{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163464,"rows_kept":163464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061889,205.22,80719.25,0.0,0.4911,2e-05,33.69962]
[1778400068067,205.22,80719.19,0.0,0.4911,2e-05,33.69959]
[1778400074109,205.22,80719.3,0.0,0.4911,2e-05,33.69965]
[1778400081158,205.22,80719.26,0.0,0.4911,2e-05,33.69963]
[1778400089214,205.22,80719.44,0.0,0.49111,2e-05,33.69971]
[1778400108348,205.22,80719.47,0.0,0.4911,2e-05,33.69678]
[1778400113383,205.22,80718.84,0.0,0.49109,2e-05,33.69649]
[1778400118418,205.22,80718.1,0.0,0.49107,2e-05,33.69615]
[1778400128488,205.22,80716.81,0.0,0.49104,2e-05,33.69556]
[1778400133523,205.22,80716.61,0.0,0.49103,2e-05,33.69546]
[1778400141580,205.22,80716.56,0.0,0.49103,2e-05,33.69544]
[1778400146615,205.22,80716.61,0.0,0.49103,2e-05,33.69546]
[1778400152657,205.22,80718.87,0.0,0.49108,2e-05,33.69356]
[1778400157692,205.22,80718.9,0.0,0.49108,2e-05,33.69358]
[1778400162727,205.22,80717.91,0.0,0.49106,2e-05,33.69312]
[1778400167764,205.22,80717.65,0.0,0.49105,2e-05,33.693]
[1778400172898,205.22,80717.76,0.0,0.49105,2e-05,33.69305]
[1778400182869,205.22,80717.55,0.0,0.49105,2e-05,33.69296]
[1778400192940,205.22,80717.41,0.0,0.49104,2e-05,33.69289]
[1778400203108,205.22,80716.58,0.0,0.49103,2e-05,33.69251]
[1778400209052,205.22,80718.43,0.0,0.49107,2e-05,33.69336]
[1778400215095,205.22,80719.1,0.0,0.49108,2e-05,33.69073]
[1778400220129,205.22,80719.98,0.0,0.4911,2e-05,33.69113]
[1778400228191,205.22,80718.72,0.0,0.49107,2e-05,33.69055]
[1778400233226,205.22,80720.07,0.0,0.4911,2e-05,33.69118]
[1778400238262,205.22,80721.49,0.0,0.49113,2e-05,33.69183]
[1778400243391,205.22,80723.44,0.0,0.49118,2e-05,33.69273]
[1778400249339,205.22,80724.31,0.0,0.4912,2e-05,33.69313]
[1778400253367,205.22,80713.9,0.0,0.49096,2e-05,33.68833]
[1778400259410,205.22,80712.09,0.0,0.49091,2e-05,33.68749]
[1778400264444,205.22,80710.04,0.0,0.49087,2e-05,33.68655]
[1778400269479,205.22,80708.75,0.0,0.49084,2e-05,33.68595]
[1778400274516,205.22,80707.87,0.0,0.49081,2e-05,33.6826]
[1778400279550,205.22,80706.24,0.0,0.49077,2e-05,33.68185]
[1778400284586,205.22,80705.51,0.0,0.49075,2e-05,33.68151]
[1778400289621,205.22,80704.24,0.0,0.49073,2e-05,33.68093]
[1778400294656,205.22,80704.15,0.0,0.49072,2e-05,33.68088]
[1778400301704,205.22,80703.64,0.0,0.49071,2e-05,33.68065]
[1778400307747,205.22,80703.2,0.0,0.4907,2e-05,33.68044]
[1778400313884,205.22,80703.08,0.0,0.4907,2e-05,33.68039]
[1778400318275,32.25,80721.23,0.0,0.2095,0.00011,24.30895]
[1778400320277,32.24,80731.17,0.0,0.21052,0.00011,24.38157]
[1778400325282,32.23,80730.61,0.0,0.21039,0.00011,24.37258]
[1778400330287,32.23,80730.41,0.0,0.21031,0.00011,24.36736]
[1778400335293,32.22,80730.17,0.0,0.21022,0.00011,24.35913]
[1778400340298,32.22,80729.61,0.0,0.21013,0.00011,24.35281]
[1778400344526,32.21,80727.67,0.0,0.20992,0.00011,24.33729]
[1778400345303,32.21,80727.37,0.0,0.20988,0.00011,24.33493]
[1778400352153,32.21,80726.92,0.0,0.20984,0.00011,24.33188]
[1778400357314,32.22,80726.26,0.0,0.20982,0.00011,24.33049]
[1778400363320,32.25,80725.51,0.0,0.20999,0.00011,24.34175]
[1778400368327,32.28,80724.78,0.0,0.21008,0.00011,24.348]
[1778400373332,32.3,80719.35,0.0,0.20968,0.00011,24.31872]
[1778400379262,32.32,80721.13,0.0,0.21003,0.00011,24.34293]
[1778400385305,32.34,80719.72,0.0,0.21001,0.00011,24.34134]
[1778400392435,32.36,80719.45,0.0,0.21008,0.00011,24.34409]
[1778400398357,32.37,80719.36,0.0,0.21016,0.00011,24.34906]
[1778400403362,32.37,80719.38,0.0,0.21021,0.00011,24.35306]
[1778400408375,32.38,80719.57,0.0,0.21028,0.00011,24.35754]
[1778400413381,32.38,80719.6,0.0,0.21032,0.00011,24.36025]
[1778400418386,32.39,80721.44,0.0,0.21053,0.00011,24.37543]
[1778400424392,32.39,80726.15,0.0,0.21103,0.00011,24.41027]
[1778400429397,32.38,80727.8,0.0,0.21118,0.00011,24.42139]
[1778400434402,32.38,80727.62,0.0,0.21115,0.00011,24.41899]
[1778400439407,32.38,80728.32,0.0,0.21121,0.00011,24.4233]
[1778400440491,32.38,80728.32,0.0,0.21121,0.00011,24.42309]
[1778400441409,32.38,80730.36,0.0,0.21142,0.00011,24.43792]
[1778400442743,32.38,80731.1,0.0,0.21149,0.00011,24.44303]
[1778400443411,32.38,80731.21,0.0,0.21149,0.00011,24.44345]
[1778400448416,32.37,80731.07,0.0,0.21145,0.00011,24.44074]
[1778400453782,32.37,80730.22,0.0,0.21133,0.00011,24.42978]
[1778400459426,32.37,80729.81,0.0,0.21127,0.00011,24.42601]
[1778400466433,32.37,80729.9,0.0,0.21127,0.00011,24.42605]
[1778400471993,32.37,80729.44,0.0,0.21122,0.00011,24.42239]
[1778400477444,32.37,80729.61,0.0,0.21124,0.00011,24.42347]
[1778400482449,32.37,80731.86,0.0,0.21146,0.00011,24.43935]
[1778400487454,32.36,80734.92,0.0,0.21176,0.00011,24.46032]
[1778400492459,32.36,80734.65,0.0,0.2117,0.00011,24.45658]
[1778400497464,32.35,80739.13,0.0,0.21214,0.00011,24.48709]
[1778400502469,32.35,80739.52,0.0,0.21214,0.00011,24.4873]
[1778400511185,32.34,80739.83,0.0,0.2121,0.00011,24.48266]
[1778400516482,32.34,80740.44,0.0,0.21214,0.00011,24.48534]
[1778400522489,32.34,80740.36,0.0,0.2121,0.00011,24.48318]
[1778400528495,32.33,80740.39,0.0,0.21209,0.00011,24.4823]
[1778400533500,32.33,80740.36,0.0,0.21208,0.00011,24.48138]
[1778400539507,32.33,80740.5,0.0,0.21208,0.00011,24.48173]
[1778400545513,32.33,80742.18,0.0,0.21224,0.00011,24.49324]
[1778400551466,32.33,80742.38,0.0,0.21225,0.00011,24.49363]
[1778400556501,32.32,80743.92,0.0,0.21239,0.00011,24.50383]
[1778400562624,32.32,80745.21,0.0,0.2125,0.00011,24.51158]
[1778400568535,32.32,80745.38,0.0,0.2125,0.00011,24.51132]
[1778400575542,32.31,80746.22,0.0,0.21255,0.00011,24.51267]
[1778400578209,32.31,80746.44,0.0,0.21257,0.00011,24.51408]
[1778400578545,32.31,80752.88,0.0,0.21324,0.00011,24.56118]
[1778400582549,32.32,80766.57,0.0,0.21476,0.00011,24.66698]
[1778400584326,32.32,80766.67,0.0,0.2148,0.00011,24.67008]
[1778400584473,32.32,80766.67,0.0,0.2148,0.00011,24.67008]
[1778400584551,32.33,80766.57,0.0,0.21483,0.00011,24.67168]
[1778400586142,32.33,80766.76,0.0,0.21488,0.00011,24.67526]
[1778400586553,32.34,80766.9,0.0,0.21492,0.00011,24.6784]
[1778400586791,32.34,80766.9,0.0,0.21492,0.00011,24.6784]
[1778400587554,32.34,80767.84,0.0,0.21501,0.00011,24.68453]
[1778400588694,32.33,80771.5,0.0,0.21539,0.00011,24.71053]
[1778400589556,32.33,80772.37,0.0,0.21546,0.00011,24.7158]
[1778400589759,32.33,80772.37,0.0,0.21546,0.00011,24.7158]
[1778400590557,32.33,80775.98,0.0,0.21583,0.00011,24.74122]
[1778400596458,32.32,80779.43,0.0,0.2161,0.00011,24.76056]
[1778400601021,32.35,80791.53,0.0,0.21765,0.00011,24.86692]
[1778400601100,32.35,80791.53,0.0,0.21765,0.00011,24.86692]
[1778400601912,32.35,80791.53,0.0,0.21765,0.00011,24.86692]
[1778400602013,32.35,80791.53,0.0,0.21769,0.00011,24.86905]
[1778400602691,32.35,80791.53,0.0,0.21769,0.00011,24.86905]
[1778400603570,32.36,80800.13,0.0,0.21864,0.00011,24.93443]
[1778400604571,32.34,80819.45,0.0,0.22062,0.00011,25.06986]
[1778400604697,32.34,80819.45,0.0,0.22062,0.00011,25.06986]
[1778400605572,32.33,80821.27,0.0,0.22076,0.00011,25.07951]
[1778400610577,32.3,80813.87,0.0,0.21971,0.00011,25.00865]
[1778400610869,32.3,80813.87,0.0,0.21971,0.00011,25.00865]
[1778400611578,32.31,80813.84,0.0,0.21975,0.00011,25.01136]
[1778400614470,32.32,80813.62,0.0,0.21981,0.00011,25.0154]
[1778400614571,32.32,80813.62,0.0,0.21983,0.00011,25.0167]
[1778400616371,32.32,80813.1,0.0,0.2198,0.00011,25.01413]
[1778400616481,32.32,80813.1,0.0,0.2198,0.00011,25.01413]
[1778400624225,32.36,80807.17,0.0,0.21945,0.00011,24.98962]
[1778400624591,32.37,80807.28,0.0,0.21948,0.00011,24.99138]
[1778400624960,32.37,80807.28,0.0,0.21948,0.00011,24.99138]
[1778400625592,32.37,80806.57,0.0,0.21941,0.00011,24.98706]
[1778400626241,32.37,80806.57,0.0,0.21941,0.00011,24.98706]
[1778400626326,32.37,80806.57,0.0,0.21941,0.00011,24.98706]
[1778400626593,32.37,80806.57,0.0,0.21943,0.00011,24.98795]
[1778400627188,32.37,80806.57,0.0,0.21943,0.00011,24.98795]
[1778400627594,32.37,80806.57,0.0,0.21946,0.00011,24.99011]
[1778400632599,32.38,80801.11,0.0,0.21893,0.00011,24.95164]
[1778400637604,32.4,80795.94,0.0,0.21846,0.00011,24.91893]
[1778400642609,32.41,80796.19,0.0,0.21857,0.00011,24.92638]
[1778400647614,32.42,80797.9,0.0,0.21881,0.00011,24.94285]
[1778400652619,32.42,80800.57,0.0,0.21914,0.00011,24.96494]
[1778400654619,32.42,80800.66,0.0,0.21915,0.00011,24.9659]
[1778400654621,32.42,80800.82,0.0,0.21917,0.00011,24.96732]
[1778400659626,32.42,80803.74,0.0,0.21949,0.00011,24.98905]
[1778400664631,32.42,80803.77,0.0,0.21949,0.00011,24.98921]
[1778400669636,32.43,80804.02,0.0,0.21957,0.00011,24.99464]
[1778400674641,32.43,80797.02,0.0,0.21884,0.00011,24.94432]
[1778400674793,32.43,80797.02,0.0,0.21884,0.00011,24.94432]
[1778400675642,32.43,80796.97,0.0,0.21884,0.00011,24.94425]
[1778400681648,32.43,80799.3,0.0,0.2191,0.00011,24.96231]
[1778400685610,32.43,80801.06,0.0,0.21929,0.00011,24.97518]
[1778400685652,32.43,80801.44,0.0,0.21933,0.00011,24.97784]
[1778400690656,32.43,80801.62,0.0,0.21934,0.00011,24.97845]
[1778400695661,32.43,80801.79,0.0,0.21933,0.00011,24.9756]
[1778400699384,32.43,80797.96,0.0,0.21891,0.00011,24.94734]
[1778400699664,32.43,80796.04,0.0,0.21871,0.00011,24.93353]
[1778400704668,32.44,80790.0,0.0,0.21811,0.00011,24.89209]
[1778400709673,32.44,80791.3,0.0,0.21829,0.00011,24.90462]
[1778400714678,32.45,80791.84,0.0,0.21838,0.00011,24.91062]
[1778400719683,32.45,80791.44,0.0,0.21836,0.00011,24.90931]
[1778400725689,32.46,80790.78,0.0,0.21832,0.00011,24.90633]
[1778400730694,32.46,80791.85,0.0,0.21845,0.00011,24.91527]
[1778400738702,32.46,80791.89,0.0,0.21847,0.00011,24.9167]
[1778400743707,32.46,80791.88,0.0,0.21848,0.00011,24.91714]
[1778400748712,32.45,80791.57,0.0,0.21837,0.00011,24.90948]
[1778400753717,32.44,80791.72,0.0,0.21828,0.00011,24.9015]
[1778400760724,32.43,80791.89,0.0,0.2182,0.00011,24.89666]
[1778400768732,32.42,80789.71,0.0,0.21789,0.00011,24.8755]
[1778400774738,32.41,80789.78,0.0,0.21787,0.00011,24.87398]
[1778400779744,32.41,80790.06,0.0,0.21788,0.00011,24.87458]
[1778400784750,32.41,80789.67,0.0,0.21782,0.00011,24.87055]
[1778400791757,32.4,80790.07,0.0,0.21784,0.00011,24.87219]
[1778400796762,32.4,80790.26,0.0,0.21785,0.00011,24.87283]
[1778400802768,32.4,80793.0,0.0,0.21811,0.00011,24.89098]
[1778400807773,32.4,80792.94,0.0,0.21808,0.00011,24.88918]
[1778400812778,32.39,80792.92,0.0,0.21805,0.00011,24.88452]
[1778400817783,32.39,80790.83,0.0,0.21781,0.00011,24.86835]
[1778400823444,32.39,80788.77,0.0,0.2176,0.00011,24.85403]
[1778400829415,32.4,80787.93,0.0,0.21753,0.00011,24.84887]
[1778400832783,32.4,80787.57,0.0,0.2175,0.00011,24.84662]
[1778400833799,32.4,80787.58,0.0,0.2175,0.00011,24.8472]
[1778400838061,32.4,80787.58,0.0,0.21751,0.00011,24.8477]
[1778400838219,32.4,80787.58,0.0,0.21751,0.00011,24.8477]
[1778400838220,32.4,80787.58,0.0,0.21751,0.00011,24.8477]
[1778400838481,32.4,80787.58,0.0,0.21751,0.00011,24.84785]
[1778400843518,32.4,80786.23,0.0,0.21738,0.00011,24.83889]
[1778400845565,32.4,80786.75,0.0,0.21745,0.00011,24.84305]
[1778400845612,32.4,80786.75,0.0,0.21745,0.00011,24.84305]
[1778400845687,32.4,80786.75,0.0,0.21745,0.00011,24.84318]
[1778400846544,32.4,80786.75,0.0,0.21745,0.00011,24.84318]
[1778400846643,32.4,80786.75,0.0,0.21745,0.00011,24.8433]
[1778400851817,32.4,80785.83,0.0,0.21736,0.00011,24.83725]
[1778400857823,32.41,80785.52,0.0,0.21734,0.00011,24.83598]
[1778400860057,32.41,80784.91,0.0,0.21728,0.00011,24.83182]
[1778400861827,32.41,80784.92,0.0,0.21729,0.00011,24.83228]
[1778400862592,32.41,80784.92,0.0,0.21729,0.00011,24.83228]
[1778400862693,32.41,80784.92,0.0,0.21729,0.00011,24.83244]
[1778400864267,32.41,80784.92,0.0,0.2173,0.00011,24.83259]
[1778400864830,32.41,80784.96,0.0,0.2173,0.00011,24.83303]
[1778400867704,32.41,80784.17,0.0,0.21722,0.00011,24.82754]
[1778400867804,32.41,80784.17,0.0,0.21723,0.00011,24.82773]
[1778400872838,32.41,80784.16,0.0,0.21722,0.00011,24.82506]
[1778400877550,32.42,80784.16,0.0,0.21725,0.00011,24.82701]
[1778400877757,32.42,80784.16,0.0,0.21727,0.00011,24.82842]
[1778400878161,32.42,80784.16,0.0,0.21727,0.00011,24.82842]
[1778400878844,32.42,80786.32,0.0,0.21752,0.00011,24.84556]
[1778400884850,32.43,80786.12,0.0,0.21759,0.00011,24.85047]
[1778400885462,32.43,80786.12,0.0,0.21759,0.00011,24.85047]
[1778400888854,32.44,80786.28,0.0,0.21766,0.00011,24.85506]
[1778400890452,32.44,80786.27,0.0,0.21767,0.00011,24.85583]
[1778400890492,32.44,80786.27,0.0,0.21767,0.00011,24.85583]
[1778400890852,32.44,80786.27,0.0,0.21769,0.00011,24.85656]
[1778400896861,32.45,80783.76,0.0,0.21749,0.00011,24.8429]
[1778400896868,32.45,80783.76,0.0,0.21749,0.00011,24.8429]
[1778400897138,32.45,80783.76,0.0,0.21749,0.00011,24.8429]
[1778400897862,32.46,80783.98,0.0,0.21752,0.00011,24.84523]
[1778400902867,32.46,80783.7,0.0,0.21754,0.00011,24.84628]
[1778400903160,32.46,80783.7,0.0,0.21754,0.00011,24.84628]
[1778400903353,32.46,80783.7,0.0,0.21754,0.00011,24.84628]
[1778400903868,32.46,80783.5,0.0,0.21753,0.00011,24.84539]
[1778400905772,32.46,80782.55,0.0,0.21744,0.00011,24.83898]
[1778400905870,32.47,80782.73,0.0,0.21746,0.00011,24.84094]
[1778400906171,32.47,80782.73,0.0,0.21746,0.00011,24.84094]
[1778400906871,32.46,80782.86,0.0,0.21747,0.00011,24.84109]
[1778400909240,32.46,80783.24,0.0,0.21748,0.00011,24.84233]
[1778400909284,32.46,80783.24,0.0,0.21748,0.00011,24.84233]
[1778400909748,32.46,80783.24,0.0,0.21748,0.00011,24.84233]
[1778400909825,32.46,80783.24,0.0,0.21747,0.00011,24.84159]
[1778400912777,32.46,80783.42,0.0,0.21747,0.00011,24.84151]
[1778400915199,32.45,80783.09,0.0,0.21741,0.00011,24.8371]
[1778400916881,32.45,80783.22,0.0,0.2174,0.00011,24.83695]
[1778400921803,32.45,80784.01,0.0,0.21745,0.00011,24.8406]
[1778400921885,32.44,80784.01,0.0,0.21745,0.00011,24.84007]
[1778400926893,32.44,80784.42,0.0,0.21745,0.00011,24.84059]
[1778400932899,32.45,80783.88,0.0,0.21745,0.00011,24.83827]
[1778400938905,32.46,80783.38,0.0,0.21746,0.00011,24.83896]
[1778400943350,32.46,80783.09,0.0,0.21747,0.00011,24.8393]
[1778400943911,32.46,80783.07,0.0,0.21748,0.00011,24.83969]
[1778400948916,32.47,80782.9,0.0,0.2175,0.00011,24.84102]
[1778400954358,32.48,80782.35,0.0,0.21747,0.00011,24.83929]
[1778400959583,32.48,80782.0,0.0,0.21747,0.00011,24.8387]
[1778400959973,32.48,80777.6,0.0,0.21701,0.00011,24.80696]
[1778400960074,32.48,80777.6,0.0,0.21701,0.00011,24.80696]
[1778400960591,32.48,80777.6,0.0,0.21701,0.00011,24.80696]
[1778400960928,32.48,80775.07,0.0,0.21675,0.00011,24.78916]
[1778400961352,32.48,80775.07,0.0,0.21675,0.00011,24.78916]
[1778400961929,32.48,80781.71,0.0,0.21747,0.00011,24.83855]
[1778400965347,32.49,80778.89,0.0,0.21719,0.00011,24.81923]
[1778400965933,32.49,80777.55,0.0,0.21705,0.00011,24.80991]
[1778400970939,32.49,80776.43,0.0,0.21698,0.00011,24.80453]
[1778400971747,32.49,80776.43,0.0,0.21698,0.00011,24.80453]
[1778400971940,32.49,80775.25,0.0,0.21686,0.00011,24.79645]
[1778400972611,32.49,80775.25,0.0,0.21686,0.00011,24.79645]
[1778400977946,32.5,80765.76,0.0,0.21587,0.00011,24.72813]
[1778400982952,32.51,80764.34,0.0,0.2158,0.00011,24.72313]
[1778400986956,32.51,80774.94,0.0,0.21696,0.00011,24.80295]
[1778400991961,32.52,80774.54,0.0,0.21692,0.00011,24.79804]
[1778400992156,32.52,80774.54,0.0,0.21692,0.00011,24.79804]
[1778400992165,32.52,80774.54,0.0,0.21692,0.00011,24.79804]
[1778400992429,32.52,80774.54,0.0,0.21692,0.00011,24.79804]
[1778400992962,32.52,80774.47,0.0,0.21694,0.00011,24.79941]
[1778400993099,32.52,80774.47,0.0,0.21694,0.00011,24.79941]
[1778400993453,32.52,80774.47,0.0,0.21694,0.00011,24.79941]
[1778400993963,32.51,80789.34,0.0,0.21846,0.00011,24.90401]
[1778400994133,32.51,80789.34,0.0,0.21846,0.00011,24.90401]
[1778400994964,32.5,80808.29,0.0,0.2204,0.00011,25.037]
[1778400995272,32.5,80808.29,0.0,0.2204,0.00011,25.037]
[1778400995965,32.48,80809.52,0.0,0.22044,0.00011,25.03994]
[1778400997367,32.47,80808.96,0.0,0.22029,0.00011,25.03006]
[1778400997643,32.47,80808.96,0.0,0.22029,0.00011,25.03006]
[1778400997967,32.46,80808.91,0.0,0.2202,0.00011,25.0241]
[1778400998580,32.46,80808.91,0.0,0.2202,0.00011,25.0241]
[1778400998968,32.45,80808.92,0.0,0.22012,0.00011,25.01876]
[1778400999609,32.45,80808.92,0.0,0.22012,0.00011,25.01876]
[1778400999701,32.45,80808.92,0.0,0.22012,0.00011,25.01876]
[1778401001597,32.44,80808.48,0.0,0.22,0.00011,25.01087]
[1778401001971,32.44,80808.64,0.0,0.22003,0.00011,25.0125]
[1778401004311,32.44,80809.07,0.0,0.22008,0.00011,25.01646]
[1778401004330,32.44,80809.07,0.0,0.22008,0.00011,25.01646]
[1778401004974,32.44,80809.38,0.0,0.22012,0.00011,25.01904]
[1778401005435,32.44,80809.38,0.0,0.22012,0.00011,25.01904]
[1778401005654,32.44,80809.38,0.0,0.22012,0.00011,25.01904]
[1778401010980,32.45,80809.12,0.0,0.22012,0.00011,25.01884]
[1778401015985,32.45,80807.88,0.0,0.22001,0.00011,25.01114]
[1778401020990,32.45,80807.53,0.0,0.21999,0.00011,25.00982]
[1778401025996,32.46,80803.22,0.0,0.21955,0.00011,24.98009]
[1778401032002,32.46,80803.53,0.0,0.21963,0.00011,24.9849]
[1778401038008,32.46,80803.38,0.0,0.21964,0.00011,24.98559]
[1778401043759,32.47,80804.06,0.0,0.21973,0.00011,24.99158]
[1778401044014,32.47,80803.5,0.0,0.21967,0.00011,24.98765]
[1778401044057,32.47,80803.5,0.0,0.21967,0.00011,24.98765]
[1778401044928,32.47,80803.5,0.0,0.21967,0.00011,24.98802]
[1778401045608,32.47,80803.5,0.0,0.21967,0.00011,24.98802]
[1778401045936,32.47,80803.5,0.0,0.21968,0.00011,24.98844]
[1778401051978,32.47,80799.05,0.0,0.21922,0.00011,24.95482]
[1778401057013,32.48,80795.03,0.0,0.21883,0.00011,24.92797]
[1778401061428,32.49,80794.54,0.0,0.21882,0.00011,24.92699]
[1778401062042,32.49,80795.26,0.0,0.2189,0.00011,24.93277]
[1778401067047,32.49,80801.84,0.0,0.21961,0.00011,24.981]
[1778401068437,32.49,80801.79,0.0,0.2196,0.00011,24.98052]
[1778401069049,32.49,80801.63,0.0,0.21958,0.00011,24.97932]
[1778401071042,32.49,80801.66,0.0,0.21959,0.00011,24.97951]
[1778401071051,32.49,80801.67,0.0,0.21959,0.00011,24.97945]
[1778401072224,32.49,80801.48,0.0,0.21957,0.00011,24.97808]
[1778401073053,32.49,80801.22,0.0,0.21954,0.00011,24.97608]
[1778401078058,32.48,80801.92,0.0,0.21961,0.00011,24.981]
[1778401083062,32.48,80801.16,0.0,0.21952,0.00011,24.97514]
[1778401089068,32.48,80801.66,0.0,0.21957,0.00011,24.97866]
[1778401094073,32.48,80801.93,0.0,0.2196,0.00011,24.98042]
[1778401099079,32.48,80803.87,0.0,0.2198,0.00011,24.99408]
[1778401104084,32.48,80804.21,0.0,0.21982,0.00011,24.9954]
[1778401110090,32.48,80803.69,0.0,0.21974,0.00011,24.99032]
[1778401110259,32.48,80803.69,0.0,0.21974,0.00011,24.99032]
[1778401110939,32.48,80803.69,0.0,0.21974,0.00011,24.99032]
[1778401112215,32.48,80803.25,0.0,0.21967,0.00011,24.98338]
[1778401112819,32.48,80803.25,0.0,0.21967,0.00011,24.98338]
[1778401115893,32.48,80803.25,0.0,0.21967,0.00011,24.98332]
[1778401121101,32.48,80802.42,0.0,0.21957,0.00011,24.97672]
[1778401126500,32.48,80802.44,0.0,0.21957,0.00011,24.97671]
[1778401131537,32.47,80802.92,0.0,0.21962,0.00011,24.97988]
[1778401135290,32.47,80803.32,0.0,0.21966,0.00011,24.98253]
[1778401140539,32.47,80804.17,0.0,0.21974,0.00011,24.98818]
[1778401140634,32.47,80804.17,0.0,0.21974,0.00011,24.98801]
[1778401141922,32.47,80804.17,0.0,0.21974,0.00011,24.98801]
[1778401142021,32.48,80804.17,0.0,0.2198,0.00011,24.99196]
[1778401143041,32.48,80804.17,0.0,0.2198,0.00011,24.99196]
[1778401143101,32.48,80804.17,0.0,0.21979,0.00011,24.99163]
[1778401143566,32.48,80804.17,0.0,0.21979,0.00011,24.99163]
[1778401144124,32.48,80804.28,0.0,0.2198,0.00011,24.99215]
[1778401150130,32.48,80804.52,0.0,0.2198,0.00011,24.99206]
[1778401155135,32.47,80804.32,0.0,0.21976,0.00011,24.98926]
[1778401162816,32.47,80804.36,0.0,0.21974,0.00011,24.98807]
[1778401165243,32.47,80804.73,0.0,0.21977,0.00011,24.99016]
[1778401166146,32.47,80804.74,0.0,0.21977,0.00011,24.99003]
[1778401168148,32.47,80793.19,0.0,0.21854,0.00011,24.90597]
[1778401173153,32.48,80789.58,0.0,0.2182,0.00011,24.88039]
[1778401178158,32.49,80789.95,0.0,0.21829,0.00011,24.88696]
[1778401185920,32.5,80789.8,0.0,0.21834,0.00011,24.89]
[1778401191170,32.5,80788.62,0.0,0.21826,0.00011,24.88444]
[1778401196175,32.51,80788.55,0.0,0.21829,0.00011,24.88607]
[1778401202090,32.51,80789.17,0.0,0.21838,0.00011,24.89252]
[1778401207186,32.51,80789.64,0.0,0.21845,0.00011,24.89698]
[1778401208920,32.51,80789.63,0.0,0.21845,0.00011,24.89712]
[1778401208943,32.51,80789.63,0.0,0.21845,0.00011,24.89712]
[1778401209188,32.51,80797.31,0.0,0.21927,0.00011,24.95311]
[1778401215127,32.5,80805.37,0.0,0.22005,0.00011,25.00645]
[1778401220199,32.49,80805.02,0.0,0.21995,0.00011,24.9999]
[1778401227206,32.48,80805.16,0.0,0.2199,0.00011,24.99668]
[1778401231332,32.48,80805.16,0.0,0.21988,0.00011,24.99517]
[1778401237216,32.47,80805.83,0.0,0.21988,0.00011,24.9937]
[1778401242221,32.47,80805.86,0.0,0.21986,0.00011,24.992]
[1778401242368,32.47,80805.86,0.0,0.21986,0.00011,24.992]
[1778401243223,32.47,80805.85,0.0,0.21985,0.00011,24.99163]
[1778401248228,32.47,80804.67,0.0,0.2197,0.00011,24.98163]
[1778401255235,32.46,80803.13,0.0,0.21953,0.00011,24.96964]
[1778401260240,32.46,80803.43,0.0,0.21956,0.00011,24.97152]
[1778401262664,32.46,80803.46,0.0,0.21956,0.00011,24.97154]
[1778401267246,32.46,80803.11,0.0,0.21951,0.00011,24.96863]
[1778401272251,32.46,80803.69,0.0,0.21957,0.00011,24.97248]
[1778401278257,32.46,80803.91,0.0,0.21958,0.00011,24.9735]
[1778401287216,32.46,80803.95,0.0,0.21958,0.00011,24.97339]
[1778401293271,32.46,80800.63,0.0,0.21921,0.00011,24.94565]
[1778401293922,32.46,80800.63,0.0,0.21921,0.00011,24.94565]
[1778401294272,32.46,80799.85,0.0,0.21913,0.00011,24.9401]
[1778401296715,32.46,80805.05,0.0,0.21968,0.00011,24.97801]
[1778401297265,32.46,80805.05,0.0,0.21968,0.00011,24.97801]
[1778401302274,32.46,80806.51,0.0,0.21982,0.00011,24.98741]
[1778401302280,32.46,80806.46,0.0,0.21981,0.00011,24.9868]
[1778401307285,32.45,80806.33,0.0,0.21977,0.00011,24.98457]
[1778401312290,32.45,80806.11,0.0,0.21973,0.00011,24.98188]
[1778401318296,32.45,80806.17,0.0,0.21972,0.00011,24.98126]
[1778401323301,32.45,80805.87,0.0,0.21968,0.00011,24.97838]
[1778401327981,32.45,80809.07,0.0,0.22002,0.00011,25.00121]
[1778401328305,32.45,80809.71,0.0,0.22008,0.00011,25.00549]
[1778401333310,32.44,80810.01,0.0,0.22008,0.00011,25.00574]
[1778401338315,32.44,80810.21,0.0,0.22008,0.00011,25.00539]
[1778401340974,32.44,80810.16,0.0,0.22007,0.00011,25.0047]
[1778401341075,32.44,80810.16,0.0,0.22006,0.00011,25.00439]
[1778401346323,32.43,80809.92,0.0,0.22001,0.00011,25.00101]
[1778401347377,32.43,80811.01,0.0,0.22012,0.00011,25.0087]
[1778401348325,32.43,80811.41,0.0,0.22016,0.00011,25.01126]
[1778401348579,32.43,80811.41,0.0,0.22016,0.00011,25.01126]
[1778401349326,32.43,80810.98,0.0,0.22011,0.00011,25.00783]
[1778401354331,32.43,80810.86,0.0,0.22005,0.00011,25.002]
[1778401359336,32.43,80811.91,0.0,0.22015,0.00011,25.0084]
[1778401364341,32.42,80811.83,0.0,0.22012,0.00011,25.00666]
[1778401369346,32.42,80811.92,0.0,0.22011,0.00011,25.0062]
[1778401375240,32.42,80811.59,0.0,0.22006,0.00011,25.00279]
[1778401380357,32.42,80812.1,0.0,0.2201,0.00011,25.00566]
[1778401381297,32.42,80812.1,0.0,0.2201,0.00011,25.00566]
[1778401381485,32.42,80812.1,0.0,0.2201,0.00011,25.00549]
[1778401381619,32.42,80812.1,0.0,0.2201,0.00011,25.00549]
[1778401382289,32.42,80812.1,0.0,0.22009,0.00011,25.00487]
[1778401382554,32.42,80812.1,0.0,0.22009,0.00011,25.00487]
[1778401382601,32.42,80812.1,0.0,0.22009,0.00011,25.00487]
[1778401382615,32.42,80812.1,0.0,0.22009,0.00011,25.00487]
[1778401383360,32.41,80815.64,0.0,0.22047,0.00011,25.03024]
[1778401383564,32.41,80815.64,0.0,0.22047,0.00011,25.03024]
[1778401383939,32.41,80815.64,0.0,0.22047,0.00011,25.03024]
[1778401384303,32.41,80815.64,0.0,0.22045,0.00011,25.02952]
[1778401386088,32.41,80815.64,0.0,0.22044,0.00011,25.02884]
[1778401386200,32.41,80815.64,0.0,0.22044,0.00011,25.02884]
[1778401386262,32.41,80815.64,0.0,0.22044,0.00011,25.02884]
[1778401386265,32.41,80815.64,0.0,0.22044,0.00011,25.02884]
[1778401386317,32.41,80815.64,0.0,0.22043,0.00011,25.02816]
[1778401387902,32.41,80815.36,0.0,0.22039,0.00011,25.02544]
[1778401387915,32.41,80815.36,0.0,0.22039,0.00011,25.02544]
[1778401388331,32.41,80815.36,0.0,0.22038,0.00011,25.02485]
[1778401393370,32.4,80814.9,0.0,0.22031,0.00011,25.02017]
[1778401398375,32.4,80814.9,0.0,0.2203,0.00011,25.0194]
[1778401403380,32.4,80817.91,0.0,0.22062,0.00011,25.04081]
[1778401408385,32.4,80818.42,0.0,0.22065,0.00011,25.04288]
[1778401413391,32.39,80817.36,0.0,0.22049,0.00011,25.0303]
[1778401418396,32.39,80818.72,0.0,0.22062,0.00011,25.03902]
[1778401423401,32.39,80818.79,0.0,0.22061,0.00011,25.03841]
[1778401428406,32.39,80816.55,0.0,0.22036,0.00011,25.0215]
[1778401433411,32.39,80816.57,0.0,0.22036,0.00011,25.0216]
[1778401435913,32.39,80816.15,0.0,0.22032,0.00011,25.0185]
[1778401436004,32.39,80816.15,0.0,0.22032,0.00011,25.0185]
[1778401436274,32.39,80816.15,0.0,0.22032,0.00011,25.01852]
[1778401441421,32.38,80823.11,0.0,0.22101,0.00011,25.06603]
[1778401442601,32.38,80823.45,0.0,0.22104,0.00011,25.06779]
[1778401442609,32.38,80823.45,0.0,0.22104,0.00011,25.06779]
[1778401443173,32.38,80823.45,0.0,0.22104,0.00011,25.06779]
[1778401443274,32.38,80823.45,0.0,0.22103,0.00011,25.06708]
[1778401444112,32.38,80823.45,0.0,0.22103,0.00011,25.06708]
[1778401444424,32.38,80826.09,0.0,0.2213,0.00011,25.08561]
[1778401444786,32.38,80826.09,0.0,0.2213,0.00011,25.08561]
[1778401444813,32.38,80826.09,0.0,0.2213,0.00011,25.08561]
[1778401445425,32.38,80825.96,0.0,0.22128,0.00011,25.08418]
[1778401446387,32.38,80825.96,0.0,0.22128,0.00011,25.08418]
[1778401446411,32.38,80825.96,0.0,0.22128,0.00011,25.08418]
[1778401446426,32.37,80826.2,0.0,0.2213,0.00011,25.08544]
[1778401448490,32.37,80826.64,0.0,0.22134,0.00011,25.08823]
[1778401449429,32.37,80827.28,0.0,0.22139,0.00011,25.09197]
[1778401454434,32.37,80828.27,0.0,0.22147,0.00011,25.09696]
[1778401460440,32.36,80829.86,0.0,0.22159,0.00011,25.10567]
[1778401465444,32.35,80830.82,0.0,0.22166,0.00011,25.11033]
[1778401470028,32.35,80832.65,0.0,0.22183,0.00011,25.1217]
[1778401470056,32.35,80832.65,0.0,0.22183,0.00011,25.1217]
[1778401470903,32.35,80833.57,0.0,0.22192,0.00011,25.1278]
[1778401470919,32.35,80833.57,0.0,0.22192,0.00011,25.1278]
[1778401471004,32.35,80833.57,0.0,0.2219,0.00011,25.12426]
[1778401476456,32.34,80839.36,0.0,0.22248,0.00011,25.16354]
[1778401481461,32.34,80839.73,0.0,0.22247,0.00011,25.16324]
[1778401484813,32.33,80840.36,0.0,0.22251,0.00011,25.16624]
[1778401484825,32.33,80840.36,0.0,0.22251,0.00011,25.16624]
[1778401485975,32.33,80839.94,0.0,0.22248,0.00011,25.16382]
[1778401486001,32.33,80839.94,0.0,0.22248,0.00011,25.16382]
[1778401490285,32.34,80835.22,0.0,0.22202,0.00011,25.13255]
[1778401490298,32.34,80835.22,0.0,0.22202,0.00011,25.13255]
[1778401491951,32.34,80835.3,0.0,0.22205,0.00011,25.13491]
[1778401491976,32.34,80835.3,0.0,0.22205,0.00011,25.13491]
[1778401493449,32.35,80835.04,0.0,0.22204,0.00011,25.13384]
[1778401493471,32.35,80835.04,0.0,0.22204,0.00011,25.13384]
[1778401497004,32.36,80834.86,0.0,0.22209,0.00011,25.13689]
[1778401497030,32.36,80834.86,0.0,0.22209,0.00011,25.13689]
[1778401502250,32.37,80836.83,0.0,0.22243,0.00011,25.15979]
[1778401502263,32.37,80836.83,0.0,0.22243,0.00011,25.15979]
[1778401503417,32.38,80836.83,0.0,0.22245,0.00011,25.16118]
[1778401503437,32.38,80836.83,0.0,0.22245,0.00011,25.16118]
[1778401507957,32.39,80837.55,0.0,0.2226,0.00011,25.17124]
[1778401507975,32.39,80837.55,0.0,0.2226,0.00011,25.17124]
[1778401513493,32.4,80837.01,0.0,0.22266,0.00011,25.17434]
[1778401519404,32.41,80838.67,0.0,0.22288,0.00011,25.18939]
[1778401519422,32.41,80838.67,0.0,0.22288,0.00011,25.18939]
[1778401519499,32.41,80838.83,0.0,0.22292,0.00011,25.19168]
[1778401519930,32.41,80838.83,0.0,0.22292,0.00011,25.19168]
[1778401519956,32.41,80838.83,0.0,0.22292,0.00011,25.19168]
[1778401520500,32.41,80838.85,0.0,0.22293,0.00011,25.19237]
[1778401521421,32.41,80838.85,0.0,0.22293,0.00011,25.19237]
[1778401521446,32.41,80838.85,0.0,0.22293,0.00011,25.19237]
[1778401521501,32.41,80840.55,0.0,0.22312,0.00011,25.20527]
[1778401524618,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401524704,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401524811,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401524915,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401525455,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401525294,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401526022,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401526037,32.41,80842.5,0.0,0.22334,0.00011,25.22023]
[1778401526508,32.41,80851.75,0.0,0.22434,0.00011,25.28715]
[1778401530610,32.4,80858.55,0.0,0.22499,0.00011,25.33077]
[1778401530991,32.4,80858.55,0.0,0.22499,0.00011,25.33077]
[1778401531024,32.4,80858.55,0.0,0.22499,0.00011,25.33077]
[1778401531386,32.4,80858.55,0.0,0.22499,0.00011,25.33077]
[1778401531431,32.4,80858.55,0.0,0.22499,0.00011,25.33077]
[1778401531509,32.39,80858.55,0.0,0.22493,0.00011,25.3248]
[1778401532706,32.39,80858.55,0.0,0.22489,0.00011,25.3223]
[1778401532707,32.39,80858.55,0.0,0.22489,0.00011,25.3223]
[1778401532976,32.39,80858.55,0.0,0.22489,0.00011,25.3223]
[1778401533122,32.39,80858.55,0.0,0.22489,0.00011,25.3223]
[1778401533515,32.38,80862.67,0.0,0.22531,0.00011,25.35027]
[1778401534728,32.38,80868.84,0.0,0.22594,0.00011,25.39237]
[1778401534763,32.38,80868.84,0.0,0.22594,0.00011,25.39237]
[1778401534849,32.38,80868.84,0.0,0.22594,0.00011,25.39237]
[1778401535517,32.37,80873.26,0.0,0.22638,0.00011,25.42152]
[1778401535552,32.37,80873.26,0.0,0.22638,0.00011,25.42152]
[1778401535563,32.37,80873.26,0.0,0.22638,0.00011,25.42152]
[1778401536518,32.36,80881.63,0.0,0.22725,0.00011,25.47922]
[1778401536852,32.36,80881.63,0.0,0.22725,0.00011,25.47922]
[1778401536873,32.36,80881.63,0.0,0.22725,0.00011,25.47922]
[1778401537519,32.36,80885.97,0.0,0.22767,0.00011,25.50724]
[1778401538869,32.35,80890.34,0.0,0.22809,0.00011,25.53526]
[1778401538897,32.35,80890.34,0.0,0.22809,0.00011,25.53526]
[1778401539521,32.34,80890.32,0.0,0.22803,0.00011,25.5315]
[1778401541523,32.32,80904.32,0.0,0.22946,0.00011,25.62521]
[1778401541891,32.32,80904.32,0.0,0.22946,0.00011,25.62521]
[1778401542524,32.32,80909.71,0.0,0.23001,0.00011,25.66146]
[1778401545025,32.31,80909.1,0.0,0.22993,0.00011,25.65607]
[1778401545094,32.31,80909.1,0.0,0.22993,0.00011,25.65607]
[1778401545204,32.31,80909.1,0.0,0.22993,0.00011,25.65607]
[1778401545249,32.31,80909.1,0.0,0.22993,0.00011,25.65607]
[1778401545478,32.31,80909.1,0.0,0.22992,0.00011,25.65585]
[1778401546245,32.31,80909.1,0.0,0.22992,0.00011,25.65585]
[1778401546527,32.31,80894.34,0.0,0.22829,0.00011,25.54878]
[1778401547515,32.31,80894.34,0.0,0.22829,0.00011,25.54878]
[1778401547528,32.31,80890.72,0.0,0.22789,0.00011,25.52288]
[1778401547550,32.31,80890.72,0.0,0.22789,0.00011,25.52288]
[1778401547562,32.31,80890.72,0.0,0.22789,0.00011,25.52288]
[1778401549098,32.32,80890.72,0.0,0.2279,0.00011,25.52336]
[1778401549460,32.32,80890.72,0.0,0.22791,0.00011,25.5237]
[1778401549865,32.32,80890.72,0.0,0.22791,0.00011,25.5237]
[1778401549880,32.32,80890.72,0.0,0.22791,0.00011,25.5237]
[1778401550531,32.32,80893.51,0.0,0.22822,0.00011,25.54424]
[1778401554535,32.32,80883.86,0.0,0.2272,0.00011,25.47679]
[1778401560357,32.32,80882.5,0.0,0.22706,0.00011,25.4677]
[1778401560394,32.32,80882.5,0.0,0.22706,0.00011,25.4677]
[1778401560539,32.32,80882.5,0.0,0.22706,0.00011,25.46768]
[1778401560681,32.32,80882.5,0.0,0.22706,0.00011,25.46768]
[1778401560721,32.32,80882.5,0.0,0.22706,0.00011,25.46768]
[1778401561443,32.32,80882.5,0.0,0.22706,0.00011,25.46773]
[1778401564316,32.32,80883.63,0.0,0.22718,0.00011,25.47565]
[1778401564425,32.32,80883.63,0.0,0.22718,0.00011,25.47551]
[1778401566779,32.32,80889.99,0.0,0.22787,0.00011,25.52101]
[1778401569900,32.32,80891.47,0.0,0.228,0.00011,25.52976]
[1778401569913,32.32,80891.47,0.0,0.228,0.00011,25.52976]
[1778401570552,32.32,80887.22,0.0,0.22752,0.00011,25.49842]
[1778401571662,32.32,80882.79,0.0,0.22704,0.00011,25.46617]
[1778401571688,32.32,80882.79,0.0,0.22704,0.00011,25.46617]
[1778401573715,32.32,80879.38,0.0,0.22666,0.00011,25.44149]
[1778401574556,32.32,80875.26,0.0,0.22621,0.00011,25.41173]
[1778401580562,32.32,80872.99,0.0,0.22601,0.00011,25.39792]
[1778401585567,32.33,80873.16,0.0,0.22606,0.00011,25.40097]
[1778401590572,32.33,80873.42,0.0,0.2261,0.00011,25.40381]
[1778401592433,32.33,80873.22,0.0,0.22606,0.00011,25.39901]
[1778401592442,32.33,80873.22,0.0,0.22606,0.00011,25.39901]
[1778401592450,32.33,80873.22,0.0,0.22606,0.00011,25.39901]
[1778401592475,32.33,80873.22,0.0,0.22606,0.00011,25.39901]
[1778401592491,32.33,80873.22,0.0,0.22606,0.00011,25.3993]
[1778401597579,32.33,80879.15,0.0,0.22671,0.00011,25.44201]
[1778401597677,32.33,80879.15,0.0,0.22671,0.00011,25.44201]
[1778401597704,32.33,80879.15,0.0,0.22671,0.00011,25.44201]
[1778401598249,32.33,80879.15,0.0,0.22671,0.00011,25.44201]
[1778401598265,32.33,80879.15,0.0,0.22671,0.00011,25.44201]
[1778401598583,32.33,80881.32,0.0,0.22694,0.00011,25.45744]
[1778401598779,32.33,80881.32,0.0,0.22694,0.00011,25.45744]
[1778401599584,32.33,80880.75,0.0,0.22687,0.00011,25.453]
[1778401599932,32.33,80880.75,0.0,0.22687,0.00011,25.453]
[1778401599943,32.33,80880.75,0.0,0.22687,0.00011,25.453]
[1778401600585,32.33,80880.78,0.0,0.22687,0.00011,25.45291]
[1778401601392,32.33,80880.78,0.0,0.22687,0.00011,25.45291]
[1778401601588,32.33,80880.78,0.0,0.22687,0.00011,25.45291]
[1778401603000,32.33,80881.65,0.0,0.22696,0.00011,25.45858]
[1778401603010,32.33,80881.65,0.0,0.22696,0.00011,25.45858]
[1778401603532,32.33,80881.65,0.0,0.22696,0.00011,25.45858]
[1778401603587,32.33,80881.77,0.0,0.22696,0.00011,25.4591]
[1778401608592,32.32,80881.0,0.0,0.22686,0.00011,25.45199]
[1778401610269,32.32,80881.0,0.0,0.22686,0.00011,25.45199]
[1778401610452,32.32,80881.0,0.0,0.22686,0.00011,25.45199]
[1778401610479,32.32,80881.0,0.0,0.22686,0.00011,25.45199]
[1778401615599,32.32,80880.07,0.0,0.22673,0.00011,25.44394]
[1778401617495,32.32,80878.52,0.0,0.22656,0.00011,25.43267]
[1778401617521,32.32,80878.52,0.0,0.22656,0.00011,25.43267]
[1778401617596,32.32,80878.52,0.0,0.22656,0.00011,25.43277]
[1778401619790,32.32,80877.06,0.0,0.22641,0.00011,25.42227]
[1778401619804,32.32,80877.06,0.0,0.22641,0.00011,25.42227]
[1778401620604,32.32,80877.0,0.0,0.2264,0.00011,25.42194]
[1778401625609,32.32,80872.02,0.0,0.22588,0.00011,25.38728]
[1778401630614,32.33,80873.32,0.0,0.22605,0.00011,25.39833]
[1778401636620,32.33,80873.66,0.0,0.22611,0.00011,25.4022]
[1778401641625,32.33,80875.19,0.0,0.22628,0.00011,25.41393]
[1778401646630,32.33,80875.72,0.0,0.22634,0.00011,25.41795]
[1778401651635,32.33,80874.93,0.0,0.22624,0.00011,25.40903]
[1778401656640,32.33,80875.0,0.0,0.22626,0.00011,25.40987]
[1778401661645,32.33,80875.44,0.0,0.22631,0.00011,25.41332]
[1778401668290,32.33,80875.67,0.0,0.22633,0.00011,25.41497]
[1778401673657,32.33,80875.79,0.0,0.22635,0.00011,25.41582]
[1778401681665,32.33,80875.86,0.0,0.22635,0.00011,25.41626]
[1778401684688,32.33,80876.39,0.0,0.22641,0.00011,25.42003]
[1778401689691,32.33,80877.84,0.0,0.22656,0.00011,25.42997]
[1778401694693,32.33,80878.41,0.0,0.22661,0.00011,25.43306]
[1778401699721,32.33,80879.04,0.0,0.22666,0.00011,25.43644]
[1778401700594,32.33,80879.04,0.0,0.22666,0.00011,25.43644]
[1778401700683,32.33,80879.17,0.0,0.22667,0.00011,25.4372]
[1778401702372,32.33,80879.12,0.0,0.22666,0.00011,25.43663]
[1778401702685,32.32,80882.86,0.0,0.22706,0.00011,25.46343]
[1778401705374,32.32,80887.63,0.0,0.22756,0.00011,25.49652]
[1778401705688,32.32,80887.42,0.0,0.22753,0.00011,25.49417]
[1778401706464,32.32,80887.42,0.0,0.22753,0.00011,25.49417]
[1778401706485,32.32,80887.42,0.0,0.22753,0.00011,25.49417]
[1778401706562,32.32,80887.42,0.0,0.22751,0.00011,25.4934]
[1778401711694,32.31,80894.76,0.0,0.22824,0.00011,25.53945]
[1778401717635,32.3,80896.0,0.0,0.2283,0.00011,25.54353]
[1778401718416,32.3,80896.0,0.0,0.2283,0.00011,25.54353]
[1778401718437,32.3,80896.0,0.0,0.2283,0.00011,25.54353]
[1778401718641,32.3,80896.0,0.0,0.22829,0.00011,25.54285]
[1778401723677,32.29,80895.23,0.0,0.22816,0.00011,25.53443]
[1778401727620,32.29,80893.66,0.0,0.22797,0.00011,25.52177]
[1778401729164,32.29,80893.66,0.0,0.22796,0.00011,25.52136]
[1778401729704,32.29,80893.66,0.0,0.22796,0.00011,25.52136]
[1778401729718,32.29,80886.06,0.0,0.22712,0.00011,25.46614]
[1778401729738,32.29,80886.06,0.0,0.22712,0.00011,25.46614]
[1778401730343,32.29,80886.06,0.0,0.22712,0.00011,25.46614]
[1778401730719,32.29,80884.86,0.0,0.227,0.00011,25.4577]
[1778401731052,32.29,80884.86,0.0,0.227,0.00011,25.4577]
[1778401731071,32.29,80884.86,0.0,0.227,0.00011,25.4577]
[1778401731720,32.29,80884.45,0.0,0.22696,0.00011,25.45505]
[1778401736725,32.29,80881.08,0.0,0.22663,0.00011,25.43308]
[1778401737646,32.29,80881.08,0.0,0.22663,0.00011,25.43308]
[1778401737655,32.29,80881.08,0.0,0.22663,0.00011,25.43308]
[1778401737726,32.3,80881.09,0.0,0.22664,0.00011,25.43359]
[1778401742731,32.3,80881.04,0.0,0.22667,0.00011,25.43556]
[1778401745518,32.3,80880.97,0.0,0.22667,0.00011,25.43593]
[1778401745530,32.3,80880.97,0.0,0.22667,0.00011,25.43593]
[1778401745619,32.3,80880.97,0.0,0.22668,0.00011,25.43632]
[1778401747322,32.3,80880.94,0.0,0.22668,0.00011,25.43645]
[1778401747348,32.3,80880.94,0.0,0.22668,0.00011,25.43645]
[1778401748354,32.3,80880.94,0.0,0.22668,0.00011,25.43645]
[1778401748379,32.3,80880.94,0.0,0.22668,0.00011,25.43645]
[1778401748989,32.31,80880.94,0.0,0.22669,0.00011,25.43682]
[1778401749008,32.31,80880.94,0.0,0.22669,0.00011,25.43682]
[1778401749498,32.31,80880.94,0.0,0.22669,0.00011,25.43682]
[1778401749506,32.31,80880.94,0.0,0.22669,0.00011,25.43682]
[1778401754476,32.31,80880.7,0.0,0.22669,0.00011,25.43677]
[1778401754503,32.31,80880.7,0.0,0.22669,0.00011,25.43677]
[1778401754577,32.31,80880.7,0.0,0.22669,0.00011,25.43697]
[1778401756819,32.31,80877.94,0.0,0.22639,0.00011,25.41728]
[1778401757746,32.31,80877.97,0.0,0.2264,0.00011,25.41773]
[1778401759889,32.31,80877.8,0.0,0.22639,0.00011,25.41692]
[1778401759914,32.31,80877.8,0.0,0.22639,0.00011,25.41692]
[1778401761750,32.31,80877.68,0.0,0.22638,0.00011,25.41653]
[1778401766135,32.31,80879.85,0.0,0.22663,0.00011,25.43287]
[1778401766240,32.31,80879.85,0.0,0.22663,0.00011,25.43287]
[1778401766249,32.31,80879.85,0.0,0.22663,0.00011,25.43287]
[1778401766617,32.31,80879.85,0.0,0.22663,0.00011,25.43287]
[1778401766655,32.32,80879.85,0.0,0.22666,0.00011,25.43498]
[1778401767770,32.32,80879.75,0.0,0.22668,0.00011,25.43628]
[1778401767784,32.32,80879.75,0.0,0.22668,0.00011,25.43628]
[1778401768757,32.33,80879.71,0.0,0.22671,0.00011,25.43798]
[1778401771011,32.33,80879.71,0.0,0.22671,0.00011,25.43798]
[1778401776171,32.35,80879.51,0.0,0.22686,0.00011,25.44488]
[1778401778011,32.36,80879.31,0.0,0.2269,0.00011,25.44779]
[1778401778038,32.36,80879.31,0.0,0.2269,0.00011,25.44779]
[1778401786102,32.4,80879.18,0.0,0.22717,0.00011,25.4643]
[1778401788239,32.42,80879.2,0.0,0.22729,0.00011,25.472]
[1778401788458,32.42,80879.2,0.0,0.22729,0.00011,25.472]
[1778401788777,32.42,80879.18,0.0,0.22734,0.00011,25.47514]
[1778401793785,32.46,80879.34,0.0,0.22759,0.00011,25.49095]
[1778401798796,32.48,80879.32,0.0,0.22777,0.00011,25.50273]
[1778401803818,32.5,80879.4,0.0,0.22794,0.00011,25.51315]
[1778401806291,32.51,80879.4,0.0,0.22799,0.00011,25.51656]
[1778401806651,32.51,80879.4,0.0,0.22799,0.00011,25.51656]
[1778401806725,32.51,80879.4,0.0,0.228,0.00011,25.51694]
[1778401806811,32.51,80879.4,0.0,0.228,0.00011,25.51694]
[1778401807583,32.51,80879.4,0.0,0.228,0.00011,25.51694]
[1778401807608,32.51,80879.4,0.0,0.228,0.00011,25.51694]
[1778401807795,32.51,80879.46,0.0,0.22801,0.00011,25.51773]
[1778401812055,32.51,80880.84,0.0,0.22818,0.00011,25.52868]
[1778401812090,32.51,80880.84,0.0,0.22818,0.00011,25.52868]
[1778401812800,32.51,80882.15,0.0,0.22832,0.00011,25.53827]
[1778401817805,32.51,80885.21,0.0,0.22866,0.00011,25.56003]
[1778401818557,32.51,80885.21,0.0,0.22866,0.00011,25.56003]
[1778401818660,32.51,80885.21,0.0,0.22866,0.00011,25.56003]
[1778401818752,32.51,80885.21,0.0,0.22866,0.00011,25.56003]
[1778401818849,32.51,80885.07,0.0,0.22864,0.00011,25.55894]
[1778401819807,32.51,80885.02,0.0,0.22863,0.00011,25.55847]
[1778401820027,32.51,80885.02,0.0,0.22863,0.00011,25.55847]
[1778401820069,32.51,80885.02,0.0,0.22863,0.00011,25.55847]
[1778401820525,32.51,80885.02,0.0,0.22863,0.00011,25.55847]
[1778401820532,32.51,80885.02,0.0,0.22863,0.00011,25.55847]
[1778401820772,32.51,80885.02,0.0,0.2286,0.00011,25.55681]
[1778401821262,32.51,80885.02,0.0,0.2286,0.00011,25.55681]
[1778401821952,32.51,80885.02,0.0,0.22857,0.00011,25.55492]
[1778401822810,32.5,80908.69,0.0,0.23116,0.00011,25.72398]
[1778401826044,32.49,80908.05,0.0,0.23101,0.00011,25.71434]
[1778401826176,32.49,80908.05,0.0,0.23101,0.00011,25.71434]
[1778401826813,32.49,80908.75,0.0,0.23106,0.00011,25.71776]
[1778401831818,32.49,80912.56,0.0,0.23146,0.00011,25.7414]
[1778401836211,32.49,80909.58,0.0,0.23117,0.00011,25.72236]
[1778401836823,32.49,80909.33,0.0,0.23115,0.00011,25.72124]
[1778401840583,32.5,80909.64,0.0,0.23121,0.00011,25.72534]
[1778401845832,32.51,80910.77,0.0,0.23141,0.00011,25.73803]
[1778401850837,32.51,80911.33,0.0,0.23152,0.00011,25.74467]
[1778401856114,32.52,80909.01,0.0,0.23131,0.00011,25.73083]
[1778401861277,32.53,80908.19,0.0,0.23126,0.00011,25.7275]
[1778401864527,32.53,80898.55,0.0,0.23023,0.00011,25.66053]
[1778401864735,32.53,80898.55,0.0,0.23023,0.00011,25.66053]
[1778401866047,32.54,80898.2,0.0,0.23023,0.00011,25.66026]
[1778401866057,32.54,80898.2,0.0,0.23023,0.00011,25.66026]
[1778401866851,32.54,80899.39,0.0,0.23037,0.00011,25.66984]
[1778401872857,32.55,80900.65,0.0,0.23059,0.00011,25.68344]
[1778401876402,32.55,80900.61,0.0,0.23059,0.00011,25.68383]
[1778401876929,32.55,80900.57,0.0,0.23062,0.00011,25.68523]
[1778401878077,32.55,80904.97,0.0,0.2311,0.00011,25.71653]
[1778401883408,32.55,80903.8,0.0,0.23095,0.00011,25.70687]
[1778401889845,32.55,80903.88,0.0,0.23094,0.00011,25.70664]
[1778401894878,32.55,80902.79,0.0,0.23079,0.00011,25.69461]
[1778401900005,32.55,80900.33,0.0,0.23052,0.00011,25.67694]
[1778401905888,32.55,80900.68,0.0,0.23057,0.00011,25.68022]
[1778401906027,32.55,80900.68,0.0,0.23057,0.00011,25.68022]
[1778401906062,32.55,80900.68,0.0,0.23057,0.00011,25.68022]
[1778401906889,32.55,80900.66,0.0,0.23057,0.00011,25.68009]
[1778401909732,32.55,80901.76,0.0,0.23069,0.00011,25.68802]
[1778401909763,32.55,80901.76,0.0,0.23069,0.00011,25.68802]
[1778401909834,32.55,80901.76,0.0,0.23069,0.00011,25.68784]
[1778401913179,32.55,80903.09,0.0,0.23083,0.00011,25.69695]
[1778401914269,32.55,80902.95,0.0,0.23081,0.00011,25.69582]
[1778401916177,32.55,80902.51,0.0,0.23076,0.00011,25.69246]
[1778401916187,32.55,80902.51,0.0,0.23076,0.00011,25.69246]
[1778401916900,32.55,80902.51,0.0,0.23076,0.00011,25.69237]
[1778401917188,32.55,80902.51,0.0,0.23076,0.00011,25.69237]
[1778401918265,32.55,80902.25,0.0,0.23073,0.00011,25.6904]
[1778401923907,32.55,80898.16,0.0,0.23028,0.00011,25.66141]
[1778401928912,32.55,80898.61,0.0,0.23035,0.00011,25.66554]
[1778401931242,32.55,80897.77,0.0,0.23025,0.00011,25.65956]
[1778401931823,32.55,80897.77,0.0,0.23025,0.00011,25.65956]
[1778401932316,32.55,80893.03,0.0,0.22974,0.00011,25.62572]
[1778401933440,32.55,80892.79,0.0,0.22971,0.00011,25.62426]
[1778401939901,32.56,80890.4,0.0,0.22948,0.00011,25.60909]
[1778401939924,32.56,80890.4,0.0,0.2295,0.00011,25.60988]
[1778401945928,32.56,80889.71,0.0,0.22946,0.00011,25.60747]
[1778401950933,32.57,80888.7,0.0,0.22938,0.00011,25.60183]
[1778401955206,32.57,80885.09,0.0,0.22897,0.00011,25.57304]
[1778401955938,32.57,80884.97,0.0,0.22895,0.00011,25.57166]
[1778401958768,32.56,80881.92,0.0,0.22859,0.00011,25.54792]
[1778401958837,32.56,80881.92,0.0,0.22856,0.00011,25.54657]
[1778401963946,32.55,80877.91,0.0,0.22804,0.00011,25.51257]
[1778401965386,32.55,80877.65,0.0,0.228,0.00011,25.5099]
[1778401965849,32.55,80877.65,0.0,0.228,0.00011,25.5099]
[1778401970867,32.54,80875.82,0.0,0.22776,0.00011,25.49409]
[1778401973456,32.54,80874.29,0.0,0.22756,0.00011,25.48124]
[1778401973956,32.54,80874.33,0.0,0.22756,0.00011,25.48121]
[1778401974051,32.54,80874.33,0.0,0.22756,0.00011,25.48121]
[1778401974957,32.54,80873.45,0.0,0.22746,0.00011,25.47463]
[1778401975097,32.54,80873.45,0.0,0.22746,0.00011,25.47463]
[1778401975958,32.54,80873.5,0.0,0.22746,0.00011,25.47472]
[1778401976242,32.54,80873.5,0.0,0.22746,0.00011,25.47472]
[1778401976242,32.54,80873.5,0.0,0.22746,0.00011,25.47472]
[1778401976959,32.54,80870.47,0.0,0.22713,0.00011,25.45281]
[1778401977373,32.54,80870.47,0.0,0.22713,0.00011,25.45281]
[1778401977398,32.54,80870.47,0.0,0.22713,0.00011,25.45281]
[1778401977960,32.54,80870.46,0.0,0.22713,0.00011,25.45272]
[1778401978519,32.54,80870.46,0.0,0.22713,0.00011,25.45272]
[1778401978552,32.54,80870.46,0.0,0.22713,0.00011,25.45272]
[1778401978961,32.54,80869.17,0.0,0.22699,0.00011,25.44352]
[1778401979170,32.54,80869.17,0.0,0.22699,0.00011,25.44352]
[1778401979198,32.54,80869.17,0.0,0.22699,0.00011,25.44352]
[1778401979633,32.54,80869.17,0.0,0.22699,0.00011,25.44352]
[1778401979652,32.54,80869.17,0.0,0.22699,0.00011,25.44352]
[1778401980848,32.54,80868.5,0.0,0.22692,0.00011,25.43884]
[1778401980870,32.54,80868.5,0.0,0.22692,0.00011,25.43884]
[1778401980949,32.54,80868.5,0.0,0.22692,0.00011,25.43901]
[1778401981168,32.54,80868.5,0.0,0.22692,0.00011,25.43901]
[1778401981964,32.54,80868.34,0.0,0.22691,0.00011,25.43802]
[1778401982542,32.54,80868.34,0.0,0.22691,0.00011,25.43802]
[1778401983231,32.54,80868.34,0.0,0.22691,0.00011,25.43802]
[1778401983263,32.54,80868.34,0.0,0.22691,0.00011,25.43802]
[1778401983966,32.54,80868.37,0.0,0.22692,0.00011,25.43852]
[1778401986182,32.54,80863.39,0.0,0.22638,0.00011,25.40329]
[1778401986685,32.54,80863.39,0.0,0.22638,0.00011,25.40329]
[1778401989318,32.54,80859.64,0.0,0.22601,0.00011,25.37815]
[1778401989972,32.55,80859.45,0.0,0.226,0.00011,25.37753]
[1778401994977,32.55,80858.21,0.0,0.2259,0.00011,25.37099]
[1778401999982,32.56,80858.17,0.0,0.22593,0.00011,25.37288]
[1778402004987,32.55,80866.23,0.0,0.22673,0.00011,25.42628]
[1778402005681,32.55,80866.23,0.0,0.22673,0.00011,25.42628]
[1778402005721,32.55,80866.23,0.0,0.22673,0.00011,25.42628]
[1778402005988,32.54,80866.32,0.0,0.22672,0.00011,25.42566]
[1778402010107,32.54,80874.93,0.0,0.22762,0.00011,25.4852]
[1778402010145,32.54,80874.93,0.0,0.22762,0.00011,25.4852]
[1778402010801,32.54,80874.93,0.0,0.22762,0.00011,25.4852]
[1778402010993,32.53,80875.74,0.0,0.22769,0.00011,25.48981]
[1778402011457,32.53,80875.74,0.0,0.22769,0.00011,25.48981]
[1778402013027,32.53,80863.02,0.0,0.22626,0.00011,25.39311]
[1778402019001,32.53,80861.96,0.0,0.22612,0.00011,25.3839]
[1778402025008,32.52,80863.55,0.0,0.22627,0.00011,25.39388]
[1778402031014,32.51,80864.64,0.0,0.22627,0.00011,25.39445]
[1778402036019,32.5,80862.03,0.0,0.2259,0.00011,25.36989]
[1778402036087,32.5,80862.03,0.0,0.2259,0.00011,25.36989]
[1778402038855,32.49,80861.56,0.0,0.22582,0.00011,25.36487]
[1778402038892,32.49,80861.56,0.0,0.22582,0.00011,25.36487]
[1778402038955,32.49,80861.56,0.0,0.22581,0.00011,25.36413]
[1778402040086,32.49,80861.56,0.0,0.22581,0.00011,25.36413]
[1778402040529,32.49,80861.56,0.0,0.22581,0.00011,25.36413]
[1778402040568,32.49,80861.56,0.0,0.22581,0.00011,25.36413]
[1778402040911,32.49,80861.56,0.0,0.22579,0.00011,25.36273]
[1778402042418,32.49,80861.56,0.0,0.22578,0.00011,25.36209]
[1778402042452,32.49,80861.56,0.0,0.22578,0.00011,25.36209]
[1778402043026,32.49,80861.41,0.0,0.22575,0.00011,25.36035]
[1778402043699,32.49,80861.41,0.0,0.22575,0.00011,25.36035]
[1778402043712,32.49,80861.41,0.0,0.22575,0.00011,25.36035]
[1778402043932,32.49,80861.41,0.0,0.22576,0.00011,25.3605]
[1778402046701,32.49,80861.02,0.0,0.22572,0.00011,25.35788]
[1778402046719,32.49,80861.02,0.0,0.22572,0.00011,25.35788]
[1778402046953,32.49,80861.02,0.0,0.22572,0.00011,25.35823]
[1778402052035,32.49,80859.31,0.0,0.22555,0.00011,25.34699]
[1778402057040,32.49,80858.49,0.0,0.22549,0.00011,25.34242]
[1778402062133,32.49,80858.08,0.0,0.22544,0.00011,25.3395]
[1778402068053,32.49,80857.94,0.0,0.22539,0.00011,25.33644]
[1778402074059,32.49,80857.12,0.0,0.22526,0.00011,25.32561]
[1778402076992,32.49,80857.03,0.0,0.22525,0.00011,25.32487]
[1778402077023,32.49,80857.03,0.0,0.22525,0.00011,25.32487]
[1778402077062,32.49,80857.09,0.0,0.22525,0.00011,25.32508]
[1778402078441,32.49,80857.09,0.0,0.22525,0.00011,25.32508]
[1778402078461,32.49,80857.09,0.0,0.22525,0.00011,25.32508]
[1778402078541,32.49,80857.09,0.0,0.22527,0.00011,25.32594]
[1778402083792,32.5,80856.75,0.0,0.22529,0.00011,25.32739]
[1778402090075,32.51,80856.77,0.0,0.22537,0.00011,25.33216]
[1778402096081,32.51,80856.16,0.0,0.22535,0.00011,25.33098]
[1778402099144,32.52,80855.55,0.0,0.22531,0.00011,25.32804]
[1778402099155,32.52,80855.55,0.0,0.22531,0.00011,25.32804]
[1778402100085,32.52,80855.34,0.0,0.22529,0.00011,25.32703]
[1778402100242,32.52,80855.34,0.0,0.22529,0.00011,25.32703]
[1778402100270,32.52,80855.34,0.0,0.22529,0.00011,25.32703]
[1778402102087,32.52,80855.45,0.0,0.22532,0.00011,25.32879]
[1778402107092,32.52,80855.18,0.0,0.22533,0.00011,25.32899]
[1778402112097,32.53,80855.0,0.0,0.22534,0.00011,25.32959]
[1778402117102,32.53,80856.8,0.0,0.22555,0.00011,25.34411]
[1778402122107,32.53,80860.12,0.0,0.22593,0.00011,25.36868]
[1778402127113,32.53,80859.02,0.0,0.2258,0.00011,25.36022]
[1778402130850,32.53,80859.87,0.0,0.22588,0.00011,25.36601]
[1778402130884,32.53,80859.87,0.0,0.22588,0.00011,25.36601]
[1778402131117,32.53,80864.66,0.0,0.22638,0.00011,25.39691]
[1778402131970,32.53,80864.66,0.0,0.22638,0.00011,25.39691]
[1778402131984,32.53,80864.66,0.0,0.22638,0.00011,25.39691]
[1778402132028,32.53,80864.66,0.0,0.22638,0.00011,25.39691]
[1778402132045,32.53,80864.66,0.0,0.22638,0.00011,25.39691]
[1778402137123,32.52,80867.75,0.0,0.22668,0.00011,25.41649]
[1778402137608,32.52,80867.75,0.0,0.22668,0.00011,25.41649]
[1778402137622,32.52,80867.75,0.0,0.22668,0.00011,25.41649]
[1778402138124,32.52,80868.01,0.0,0.2267,0.00011,25.41791]
[1778402138159,32.52,80868.01,0.0,0.2267,0.00011,25.41791]
[1778402138184,32.52,80868.01,0.0,0.2267,0.00011,25.41791]
[1778402139125,32.52,80870.05,0.0,0.22691,0.00011,25.43207]
[1778402139853,32.52,80870.05,0.0,0.22691,0.00011,25.43207]
[1778402139866,32.52,80870.05,0.0,0.22691,0.00011,25.43207]
[1778402139954,32.52,80870.05,0.0,0.2269,0.00011,25.43142]
[1778402145131,32.51,80871.43,0.0,0.227,0.00011,25.43835]
[1778402146291,32.51,80871.29,0.0,0.22696,0.00011,25.43581]
[1778402146319,32.51,80871.29,0.0,0.22696,0.00011,25.43581]
[1778402146960,32.51,80871.29,0.0,0.22696,0.00011,25.43581]
[1778402146988,32.51,80871.29,0.0,0.22696,0.00011,25.43581]
[1778402150296,32.5,80871.07,0.0,0.22685,0.00011,25.42876]
[1778402150321,32.5,80871.07,0.0,0.22685,0.00011,25.42876]
[1778402151137,32.49,80871.42,0.0,0.22687,0.00011,25.43009]
[1778402156795,32.48,80876.47,0.0,0.22731,0.00011,25.45943]
[1778402156819,32.48,80876.47,0.0,0.22731,0.00011,25.45943]
[1778402157143,32.48,80875.61,0.0,0.2272,0.00011,25.45197]
[1778402162148,32.47,80873.16,0.0,0.22685,0.00011,25.42941]
[1778402167153,32.46,80869.1,0.0,0.22638,0.00011,25.39782]
[1778402172158,32.45,80868.55,0.0,0.22627,0.00011,25.3908]
[1778402177162,32.45,80871.32,0.0,0.22652,0.00011,25.4077]
[1778402182167,32.44,80871.34,0.0,0.22647,0.00011,25.40433]
[1778402187172,32.43,80871.25,0.0,0.22641,0.00011,25.40047]
[1778402190810,32.43,80870.85,0.0,0.22635,0.00011,25.39646]
[1778402190823,32.43,80870.85,0.0,0.22635,0.00011,25.39646]
[1778402191176,32.43,80870.74,0.0,0.2263,0.00011,25.39118]
[1778402196181,32.42,80870.64,0.0,0.22626,0.00011,25.38859]
[1778402198963,32.42,80869.75,0.0,0.22615,0.00011,25.38138]
[1778402198971,32.42,80869.75,0.0,0.22615,0.00011,25.38138]
[1778402199184,32.42,80863.52,0.0,0.22547,0.00011,25.33616]
[1778402204189,32.43,80864.95,0.0,0.22564,0.00011,25.34749]
[1778402207728,32.43,80867.14,0.0,0.22588,0.00011,25.36339]
[1778402207750,32.43,80867.14,0.0,0.22588,0.00011,25.36339]
[1778402208079,32.42,80867.14,0.0,0.22588,0.00011,25.36328]
[1778402214121,32.42,80867.27,0.0,0.22588,0.00011,25.3634]
[1778402219204,32.42,80865.33,0.0,0.22565,0.00011,25.34847]
[1778402224209,32.42,80866.33,0.0,0.22575,0.00011,25.35515]
[1778402229216,32.42,80864.18,0.0,0.22551,0.00011,25.33892]
[1778402235222,32.42,80860.75,0.0,0.22515,0.00011,25.31536]
[1778402240227,32.42,80862.69,0.0,0.22538,0.00011,25.33018]
[1778402245232,32.42,80862.77,0.0,0.22539,0.00011,25.33131]
[1778402251238,32.43,80861.6,0.0,0.22526,0.00011,25.32012]
[1778402256244,32.43,80861.64,0.0,0.22528,0.00011,25.32144]
[1778402261249,32.43,80861.28,0.0,0.22525,0.00011,25.31964]
[1778402266255,32.43,80861.35,0.0,0.22527,0.00011,25.32101]
[1778402271260,32.43,80861.65,0.0,0.22532,0.00011,25.32382]
[1778402276265,32.44,80859.43,0.0,0.22509,0.00011,25.30901]
[1778402282271,32.44,80859.48,0.0,0.22512,0.00011,25.31076]
[1778402287276,32.44,80862.54,0.0,0.22546,0.00011,25.33325]
[1778402292281,32.44,80863.66,0.0,0.22558,0.00011,25.34124]
[1778402298028,32.44,80863.66,0.0,0.22557,0.00011,25.3408]
[1778402305295,32.44,80862.21,0.0,0.22542,0.00011,25.33029]
[1778402307293,32.44,80862.56,0.0,0.22545,0.00011,25.33285]
[1778402313303,32.44,80861.33,0.0,0.22531,0.00011,25.32114]
[1778402316077,32.44,80861.33,0.0,0.22531,0.00011,25.3213]
[1778402319600,32.44,80861.69,0.0,0.22536,0.00011,25.32433]
[1778402319611,32.44,80861.69,0.0,0.22536,0.00011,25.32433]
[1778402325898,32.44,80861.69,0.0,0.22537,0.00011,25.32527]
[1778402331320,32.44,80862.72,0.0,0.22549,0.00011,25.33311]
[1778402333961,32.44,80863.59,0.0,0.22559,0.00011,25.33942]
[1778402333998,32.44,80863.59,0.0,0.22559,0.00011,25.33942]
[1778402339328,32.44,80864.09,0.0,0.22564,0.00011,25.34274]
[1778402345334,32.44,80863.22,0.0,0.22554,0.00011,25.33653]
[1778402351075,32.45,80862.03,0.0,0.22542,0.00011,25.32832]
[1778402357872,32.45,80862.55,0.0,0.22549,0.00011,25.33268]
[1778402363308,32.45,80863.13,0.0,0.22556,0.00011,25.33737]
[1778402363330,32.45,80863.13,0.0,0.22556,0.00011,25.33737]
[1778402366006,32.45,80863.14,0.0,0.22556,0.00011,25.33741]
[1778402366033,32.45,80863.14,0.0,0.22556,0.00011,25.33741]
[1778402372361,32.45,80864.01,0.0,0.22564,0.00011,25.3404]
[1778402379269,32.45,80864.01,0.0,0.22564,0.00011,25.34052]
[1778402383007,32.45,80864.85,0.0,0.22573,0.00011,25.34656]
[1778402383028,32.45,80864.85,0.0,0.22573,0.00011,25.34656]
[1778402383577,32.45,80864.85,0.0,0.22573,0.00011,25.34656]
[1778402383609,32.45,80864.85,0.0,0.22573,0.00011,25.34656]
[1778402388815,32.45,80865.91,0.0,0.22584,0.00011,25.35402]
[1778402396290,32.45,80866.23,0.0,0.22587,0.00011,25.35576]
[1778402402391,32.45,80865.49,0.0,0.22578,0.00011,25.35017]
[1778402406068,32.45,80865.36,0.0,0.22577,0.00011,25.34925]
[1778402410775,32.45,80861.12,0.0,0.22532,0.00011,25.31964]
[1778402413786,32.45,80860.44,0.0,0.22526,0.00011,25.31542]
[1778402419408,32.46,80860.07,0.0,0.22526,0.00011,25.31516]
[1778402422158,32.46,80860.07,0.0,0.22526,0.00011,25.31516]
[1778402422185,32.46,80860.07,0.0,0.22526,0.00011,25.31516]
[1778402427415,32.46,80858.22,0.0,0.2251,0.00011,25.30436]
[1778402427819,32.46,80858.22,0.0,0.2251,0.00011,25.30436]
[1778402429160,32.46,80858.1,0.0,0.22509,0.00011,25.30383]
[1778402429525,32.46,80851.1,0.0,0.22434,0.00011,25.2537]
[1778402432370,32.47,80852.57,0.0,0.2245,0.00011,25.26262]
[1778402439388,32.48,80852.0,0.0,0.2245,0.00011,25.26207]
[1778402444053,32.48,80846.62,0.0,0.22398,0.00011,25.22725]
[1778402444321,32.49,80846.62,0.0,0.224,0.00011,25.22821]
[1778402445626,32.49,80841.38,0.0,0.22344,0.00011,25.19098]
[1778402445637,32.49,80841.38,0.0,0.22344,0.00011,25.19098]
[1778402451068,32.5,80840.99,0.0,0.22347,0.00011,25.19286]
[1778402451088,32.5,80840.99,0.0,0.22347,0.00011,25.19286]
[1778402452978,32.5,80840.41,0.0,0.22344,0.00011,25.19038]
[1778402452990,32.5,80840.41,0.0,0.22344,0.00011,25.19038]
[1778402455504,32.51,80838.69,0.0,0.22328,0.00011,25.17966]
[1778402455521,32.51,80838.69,0.0,0.22328,0.00011,25.17966]
[1778402456347,32.51,80838.69,0.0,0.22328,0.00011,25.17966]
[1778402456371,32.51,80838.69,0.0,0.22328,0.00011,25.17966]
[1778402456517,32.51,80838.69,0.0,0.22329,0.00011,25.18059]
[1778402456582,32.51,80838.69,0.0,0.22329,0.00011,25.18059]
[1778402458107,32.51,80838.69,0.0,0.22331,0.00011,25.18149]
[1778402458135,32.51,80838.69,0.0,0.22331,0.00011,25.18149]
[1778402463452,32.51,80828.95,0.0,0.22223,0.00011,25.10952]
[1778402464861,32.51,80828.23,0.0,0.22214,0.00011,25.10357]
[1778402464891,32.51,80828.23,0.0,0.22214,0.00011,25.10357]
[1778402465023,32.51,80828.23,0.0,0.22214,0.00011,25.10357]
[1778402465097,32.51,80828.23,0.0,0.22214,0.00011,25.10357]
[1778402465389,32.51,80828.23,0.0,0.22214,0.00011,25.10357]
[1778402465420,32.51,80828.23,0.0,0.22214,0.00011,25.10357]
[1778402469078,32.5,80822.72,0.0,0.22152,0.00011,25.06178]
[1778402469458,32.5,80823.16,0.0,0.22157,0.00011,25.06482]
[1778402474244,32.5,80825.96,0.0,0.22186,0.00011,25.08434]
[1778402474274,32.5,80825.96,0.0,0.22186,0.00011,25.08434]
[1778402474375,32.5,80825.96,0.0,0.22185,0.00011,25.08393]
[1778402479468,32.5,80823.6,0.0,0.22157,0.00011,25.06494]
[1778402484217,32.5,80822.13,0.0,0.22141,0.00011,25.05418]
[1778402484737,32.5,80817.32,0.0,0.22089,0.00011,25.01936]
[1778402486246,32.5,80814.24,0.0,0.22057,0.00011,24.99744]
[1778402488982,32.5,80819.14,0.0,0.22113,0.00011,25.03492]
[1778402489478,32.5,80822.74,0.0,0.22151,0.00011,25.06119]
[1778402490087,32.5,80822.74,0.0,0.22151,0.00011,25.06119]
[1778402490116,32.5,80822.74,0.0,0.22151,0.00011,25.06119]
[1778402490479,32.5,80822.82,0.0,0.22152,0.00011,25.06167]
[1778402491064,32.5,80822.82,0.0,0.22152,0.00011,25.06167]
[1778402496485,32.5,80822.35,0.0,0.22144,0.00011,25.05386]
[1778402501490,32.5,80819.83,0.0,0.22118,0.00011,25.03624]
[1778402502254,32.5,80819.83,0.0,0.22118,0.00011,25.03624]
[1778402502268,32.5,80819.83,0.0,0.22118,0.00011,25.03624]
[1778402502376,32.5,80819.83,0.0,0.22118,0.00011,25.03639]
[1778402503475,32.5,80819.83,0.0,0.22118,0.00011,25.03639]
[1778402503492,32.51,80819.59,0.0,0.22117,0.00011,25.03598]
[1778402504536,32.51,80827.72,0.0,0.22207,0.00011,25.09616]
[1778402505494,32.51,80828.99,0.0,0.22221,0.00011,25.10595]
[1778402506280,32.51,80828.99,0.0,0.22221,0.00011,25.10595]
[1778402511500,32.51,80829.57,0.0,0.22232,0.00011,25.11283]
[1778402516505,32.52,80828.8,0.0,0.22226,0.00011,25.10914]
[1778402521510,32.52,80828.8,0.0,0.2223,0.00011,25.11186]
[1778402527268,32.53,80828.3,0.0,0.22227,0.00011,25.1097]
[1778402532341,32.53,80828.3,0.0,0.22227,0.00011,25.10938]
[1778402532583,32.53,80828.3,0.0,0.22226,0.00011,25.10888]
[1778402532606,32.53,80828.3,0.0,0.22226,0.00011,25.10888]
[1778402532722,32.53,80828.3,0.0,0.22226,0.00011,25.10888]
[1778402532751,32.53,80828.3,0.0,0.22226,0.00011,25.10888]
[1778402534123,32.52,80827.88,0.0,0.22221,0.00011,25.10558]
[1778402534151,32.52,80827.88,0.0,0.22221,0.00011,25.10558]
[1778402534523,32.52,80831.33,0.0,0.22258,0.00011,25.13027]
[1778402536099,32.52,80831.93,0.0,0.22264,0.00011,25.13413]
[1778402536367,32.52,80831.93,0.0,0.22264,0.00011,25.13413]
[1778402536394,32.52,80831.93,0.0,0.22264,0.00011,25.13413]
[1778402538120,32.52,80831.68,0.0,0.22262,0.00011,25.13306]
[1778402538152,32.52,80831.68,0.0,0.22262,0.00011,25.13306]
[1778402538670,32.53,80831.49,0.0,0.22262,0.00011,25.13293]
[1778402538680,32.53,80831.49,0.0,0.22262,0.00011,25.13293]
[1778402544533,32.54,80831.62,0.0,0.22273,0.00011,25.14016]
[1778402552541,32.55,80831.7,0.0,0.22281,0.00011,25.14341]
[1778402558547,32.56,80831.24,0.0,0.22282,0.00011,25.14375]
[1778402563552,32.57,80831.39,0.0,0.22288,0.00011,25.14725]
[1778402564030,32.57,80831.39,0.0,0.22288,0.00011,25.14725]
[1778402566148,32.57,80831.39,0.0,0.22288,0.00011,25.14725]
[1778402566159,32.57,80831.39,0.0,0.22288,0.00011,25.14725]
[1778402566555,32.57,80831.38,0.0,0.2229,0.00011,25.14847]
[1778402569234,32.57,80831.39,0.0,0.2229,0.00011,25.14885]
[1778402569266,32.57,80831.39,0.0,0.2229,0.00011,25.14885]
[1778402574562,32.57,80831.31,0.0,0.22293,0.00011,25.1505]
[1778402580004,32.57,80831.33,0.0,0.22293,0.00011,25.15043]
[1778402584917,32.56,80831.79,0.0,0.22289,0.00011,25.14856]
[1778402584951,32.56,80831.79,0.0,0.22289,0.00011,25.14856]
[1778402586385,32.56,80831.62,0.0,0.22286,0.00011,25.14658]
[1778402586404,32.56,80831.62,0.0,0.22286,0.00011,25.14658]
[1778402591579,32.55,80832.9,0.0,0.22293,0.00011,25.15136]
[1778402596118,32.55,80832.61,0.0,0.22288,0.00011,25.14794]
[1778402602598,32.54,80832.49,0.0,0.22281,0.00011,25.14325]
[1778402604040,32.54,80832.41,0.0,0.22278,0.00011,25.14135]
[1778402604051,32.54,80832.41,0.0,0.22278,0.00011,25.14135]
[1778402610597,32.53,80831.49,0.0,0.22264,0.00011,25.13218]
[1778402615602,32.53,80834.53,0.0,0.22292,0.00011,25.14907]
[1778402620607,32.52,80835.28,0.0,0.22297,0.00011,25.15255]
[1778402625612,32.52,80835.71,0.0,0.22299,0.00011,25.15391]
[1778402629323,32.52,80836.11,0.0,0.22302,0.00011,25.15572]
[1778402629332,32.52,80836.11,0.0,0.22302,0.00011,25.15572]
[1778402634621,32.51,80836.58,0.0,0.22304,0.00011,25.15722]
[1778402636051,32.51,80836.58,0.0,0.22304,0.00011,25.15722]
[1778402636283,32.51,80836.58,0.0,0.22304,0.00011,25.15722]
[1778402636381,32.51,80836.58,0.0,0.22304,0.00011,25.15692]
[1778402637721,32.51,80836.58,0.0,0.22304,0.00011,25.15692]
[1778402637759,32.51,80836.58,0.0,0.22304,0.00011,25.15692]
[1778402637821,32.51,80836.58,0.0,0.22303,0.00011,25.15635]
[1778402641064,32.51,80836.27,0.0,0.22298,0.00011,25.15333]
[1778402641498,32.51,80836.27,0.0,0.22298,0.00011,25.15333]
[1778402641528,32.51,80836.27,0.0,0.22298,0.00011,25.15333]
[1778402641628,32.51,80836.23,0.0,0.22297,0.00011,25.15286]
[1778402647633,32.51,80837.46,0.0,0.22308,0.00011,25.1603]
[1778402652638,32.5,80838.19,0.0,0.22314,0.00011,25.16434]
[1778402655877,32.5,80838.03,0.0,0.22306,0.00011,25.15885]
[1778402655884,32.5,80838.03,0.0,0.22306,0.00011,25.15885]
[1778402661647,32.48,80839.45,0.0,0.2231,0.00011,25.1617]
[1778402666652,32.47,80840.13,0.0,0.22308,0.00011,25.16118]
[1778402671657,32.46,80840.66,0.0,0.22305,0.00011,25.15686]
[1778402676662,32.45,80841.16,0.0,0.22305,0.00011,25.15676]
[1778402681667,32.44,80841.35,0.0,0.22301,0.00011,25.15477]
[1778402686673,32.44,80841.7,0.0,0.22301,0.00011,25.15446]
[1778402692089,32.43,80841.97,0.0,0.22301,0.00011,25.15445]
[1778402697538,32.43,80842.25,0.0,0.223,0.00011,25.15392]
[1778402703647,32.42,80842.61,0.0,0.223,0.00011,25.15404]
[1778402709436,32.42,80842.61,0.0,0.22298,0.00011,25.15311]
[1778402715483,32.42,80842.81,0.0,0.22298,0.00011,25.15297]
[1778402720705,32.41,80842.84,0.0,0.22295,0.00011,25.15141]
[1778402725710,32.41,80843.02,0.0,0.22296,0.00011,25.15187]
[1778402730715,32.41,80843.26,0.0,0.22297,0.00011,25.15279]
[1778402735720,32.41,80843.4,0.0,0.22296,0.00011,25.14962]
[1778402740725,32.4,80845.52,0.0,0.22317,0.00011,25.16388]
[1778402746120,32.4,80843.14,0.0,0.22291,0.00011,25.14626]
[1778402751736,32.4,80843.19,0.0,0.22291,0.00011,25.14627]
[1778402756741,32.4,80843.27,0.0,0.22291,0.00011,25.14671]
[1778402761746,32.4,80843.38,0.0,0.22292,0.00011,25.14722]
[1778402767752,32.4,80843.59,0.0,0.22294,0.00011,25.14848]
[1778402773758,32.4,80843.82,0.0,0.22296,0.00011,25.14983]
[1778402778763,32.4,80843.93,0.0,0.22297,0.00011,25.15029]
[1778402780742,32.4,80844.19,0.0,0.22299,0.00011,25.15211]
[1778402781766,32.4,80844.31,0.0,0.223,0.00011,25.15278]
[1778402782442,32.4,80844.31,0.0,0.223,0.00011,25.15278]
[1778402782767,32.4,80844.3,0.0,0.223,0.00011,25.15269]
[1778402784275,32.4,80844.4,0.0,0.22301,0.00011,25.1533]
[1778402784769,32.4,80844.42,0.0,0.22301,0.00011,25.15336]
[1778402785896,32.4,80843.85,0.0,0.22295,0.00011,25.1491]
[1778402786771,32.4,80843.33,0.0,0.22289,0.00011,25.14536]
[1778402791776,32.4,80843.77,0.0,0.22292,0.00011,25.14495]
[1778402796592,32.4,80843.99,0.0,0.22294,0.00011,25.14646]
[1778402796656,32.4,80843.99,0.0,0.22294,0.00011,25.14646]
[1778402796715,32.4,80843.99,0.0,0.22294,0.00011,25.14645]
[1778402797909,32.4,80844.07,0.0,0.22295,0.00011,25.14704]
[1778402798783,32.4,80841.05,0.0,0.22262,0.00011,25.12515]
[1778402804789,32.41,80836.85,0.0,0.22221,0.00011,25.09715]
[1778402809794,32.41,80834.19,0.0,0.22196,0.00011,25.08015]
[1778402814799,32.42,80832.96,0.0,0.22186,0.00011,25.07368]
[1778402820805,32.42,80832.22,0.0,0.22183,0.00011,25.07109]
[1778402825810,32.43,80832.86,0.0,0.22192,0.00011,25.07756]
[1778402828569,32.43,80833.21,0.0,0.22197,0.00011,25.08053]
[1778402828814,32.43,80835.34,0.0,0.2222,0.00011,25.09623]
[1778402833819,32.43,80837.22,0.0,0.2224,0.00011,25.10942]
[1778402836279,32.42,80837.35,0.0,0.22241,0.00011,25.11011]
[1778402836484,32.42,80837.35,0.0,0.22241,0.00011,25.11011]
[1778402837488,32.42,80837.35,0.0,0.22241,0.00011,25.11011]
[1778402837822,32.42,80837.45,0.0,0.22241,0.00011,25.11063]
[1778402838106,32.42,80837.45,0.0,0.22241,0.00011,25.11063]
[1778402839172,32.42,80837.45,0.0,0.22241,0.00011,25.11063]
[1778402842461,32.42,80837.21,0.0,0.22238,0.00011,25.1083]
[1778402842827,32.42,80837.15,0.0,0.22237,0.00011,25.1077]
[1778402844111,32.42,80837.15,0.0,0.22237,0.00011,25.10758]
[1778402844130,32.42,80837.15,0.0,0.22237,0.00011,25.10758]
[1778402844569,32.42,80837.15,0.0,0.22237,0.00011,25.10758]
[1778402845103,32.42,80837.15,0.0,0.22237,0.00011,25.10746]
[1778402846388,32.42,80837.15,0.0,0.22237,0.00011,25.10746]
[1778402847654,32.42,80837.15,0.0,0.22236,0.00011,25.10734]
[1778402847698,32.42,80837.15,0.0,0.22236,0.00011,25.1071]
[1778402852837,32.42,80838.22,0.0,0.22245,0.00011,25.11075]
[1778402854501,32.42,80837.93,0.0,0.22241,0.00011,25.10847]
[1778402854542,32.42,80837.93,0.0,0.22241,0.00011,25.10847]
[1778402854820,32.42,80837.93,0.0,0.22241,0.00011,25.10847]
[1778402856841,32.42,80856.64,0.0,0.22446,0.00011,25.24558]
[1778402861846,32.41,80858.54,0.0,0.22462,0.00011,25.25646]
[1778402863602,32.41,80858.8,0.0,0.22464,0.00011,25.25785]
[1778402864078,32.41,80858.62,0.0,0.22461,0.00011,25.25605]
[1778402864110,32.41,80858.62,0.0,0.22461,0.00011,25.25605]
[1778402864784,32.41,80858.62,0.0,0.2246,0.00011,25.25542]
[1778402868693,32.41,80859.01,0.0,0.22463,0.00011,25.25693]
[1778402868794,32.41,80859.01,0.0,0.22462,0.00011,25.25647]
[1778402871452,32.4,80859.57,0.0,0.22467,0.00011,25.25968]
[1778402871606,32.4,80859.57,0.0,0.22467,0.00011,25.25968]
[1778402871629,32.4,80859.57,0.0,0.22467,0.00011,25.25968]
[1778402871860,32.4,80859.52,0.0,0.22465,0.00011,25.25889]
[1778402875718,32.4,80861.86,0.0,0.22489,0.00011,25.27464]
[1778402875818,32.4,80861.86,0.0,0.22488,0.00011,25.27408]
[1778402881800,32.39,80859.87,0.0,0.22462,0.00011,25.25706]
[1778402883346,32.39,80860.11,0.0,0.22465,0.00011,25.25848]
[1778402884821,32.39,80860.11,0.0,0.22464,0.00011,25.2579]
[1778402889878,32.39,80860.79,0.0,0.22469,0.00011,25.26144]
[1778402894885,32.39,80862.75,0.0,0.22488,0.00011,25.27409]
[1778402899890,32.38,80861.95,0.0,0.22476,0.00011,25.26658]
[1778402906035,32.38,80861.86,0.0,0.22474,0.00011,25.26519]
[1778402911902,32.38,80858.92,0.0,0.22438,0.00011,25.23897]
[1778402917908,32.38,80858.91,0.0,0.22438,0.00011,25.23925]
[1778402923914,32.38,80858.87,0.0,0.22438,0.00011,25.23906]
[1778402931922,32.38,80858.97,0.0,0.22439,0.00011,25.23986]
[1778402937928,32.38,80859.59,0.0,0.22446,0.00011,25.24418]
[1778402938368,32.38,80859.59,0.0,0.22446,0.00011,25.24418]
[1778402938929,32.38,80859.58,0.0,0.22446,0.00011,25.24413]
[1778402941607,32.38,80859.58,0.0,0.22446,0.00011,25.24404]
[1778402941650,32.38,80859.58,0.0,0.22446,0.00011,25.24399]
[1778402948939,32.38,80859.84,0.0,0.22448,0.00011,25.24545]
[1778402954945,32.38,80862.14,0.0,0.22471,0.00011,25.26132]
[1778402963461,32.37,80861.97,0.0,0.22467,0.00011,25.25857]
[1778402969960,32.37,80860.74,0.0,0.22452,0.00011,25.24865]
[1778402974965,32.37,80858.2,0.0,0.22423,0.00011,25.2268]
[1778402982105,32.37,80858.55,0.0,0.22428,0.00011,25.22994]
[1778402988979,32.37,80858.99,0.0,0.22434,0.00011,25.2339]
[1778402993984,32.37,80859.11,0.0,0.22435,0.00011,25.2349]
[1778402998989,32.37,80860.52,0.0,0.2245,0.00011,25.24488]
[1778403003994,32.37,80860.52,0.0,0.22449,0.00011,25.2444]
[1778403008999,32.37,80860.35,0.0,0.22447,0.00011,25.24285]
[1778403012610,32.37,80860.26,0.0,0.22446,0.00011,25.24199]
[1778403012620,32.37,80860.26,0.0,0.22446,0.00011,25.24199]
[1778403013299,32.37,80860.33,0.0,0.22446,0.00011,25.24248]
[1778403013307,32.37,80860.33,0.0,0.22446,0.00011,25.24248]
[1778403013987,32.37,80860.33,0.0,0.22446,0.00011,25.24248]
[1778403014023,32.37,80860.33,0.0,0.22446,0.00011,25.24248]
[1778403020010,32.37,80860.0,0.0,0.22442,0.00011,25.23982]
[1778403025016,32.37,80859.45,0.0,0.22436,0.00011,25.23574]
[1778403030020,32.37,80859.2,0.0,0.22434,0.00011,25.23401]
[1778403033266,32.37,80859.16,0.0,0.22431,0.00011,25.23035]
[1778403033283,32.37,80859.16,0.0,0.22431,0.00011,25.23035]
[1778403033896,32.37,80859.16,0.0,0.22431,0.00011,25.23035]
[1778403033928,32.37,80859.16,0.0,0.22431,0.00011,25.23035]
[1778403041031,32.37,80860.9,0.0,0.22449,0.00011,25.24239]
[1778403046952,32.37,80860.9,0.0,0.22448,0.00011,25.2418]
[1778403051987,32.37,80862.05,0.0,0.2246,0.00011,25.24969]
[1778403059036,32.37,80858.98,0.0,0.22427,0.00011,25.22758]
[1778403064054,32.37,80859.48,0.0,0.22433,0.00011,25.23149]
[1778403074253,32.37,80859.41,0.0,0.22433,0.00011,25.23122]
[1778403080070,32.37,80858.81,0.0,0.22426,0.00011,25.22696]
[1778403085075,32.37,80858.91,0.0,0.22427,0.00011,25.2278]
[1778403091056,32.37,80857.42,0.0,0.22412,0.00011,25.21731]
[1778403097087,32.37,80858.58,0.0,0.22424,0.00011,25.22297]
[1778403102092,32.37,80859.38,0.0,0.22432,0.00011,25.22868]
[1778403108204,32.37,80858.77,0.0,0.22421,0.00011,25.22151]
[1778403108237,32.37,80858.77,0.0,0.22421,0.00011,25.22151]
[1778403109099,32.36,80857.46,0.0,0.22403,0.00011,25.20967]
[1778403114104,32.35,80856.08,0.0,0.22382,0.00011,25.19544]
[1778403119109,32.34,80856.81,0.0,0.22384,0.00011,25.19715]
[1778403124114,32.34,80856.19,0.0,0.22373,0.00011,25.18962]
[1778403129119,32.33,80854.64,0.0,0.22352,0.00011,25.17616]
[1778403132720,32.33,80856.83,0.0,0.22374,0.00011,25.19101]
[1778403132753,32.33,80856.83,0.0,0.22374,0.00011,25.19101]
[1778403135125,32.33,80856.5,0.0,0.22369,0.00011,25.18723]
[1778403140130,32.32,80856.43,0.0,0.22365,0.00011,25.18478]
[1778403146136,32.32,80857.35,0.0,0.22371,0.00011,25.18919]
[1778403151141,32.31,80857.55,0.0,0.22369,0.00011,25.18533]
[1778403152811,32.31,80857.55,0.0,0.22368,0.00011,25.185]
[1778403153143,32.31,80857.77,0.0,0.2237,0.00011,25.18629]
[1778403153490,32.31,80857.77,0.0,0.2237,0.00011,25.18629]
[1778403154144,32.31,80857.78,0.0,0.2237,0.00011,25.18604]
[1778403154212,32.31,80857.78,0.0,0.2237,0.00011,25.18604]
[1778403155145,32.31,80858.26,0.0,0.22374,0.00011,25.18918]
[1778403157105,32.31,80858.32,0.0,0.22374,0.00011,25.18928]
[1778403157891,32.31,80858.32,0.0,0.22374,0.00011,25.18928]
[1778403158728,32.31,80858.43,0.0,0.22375,0.00011,25.18945]
[1778403159148,32.31,80858.55,0.0,0.22375,0.00011,25.18999]
[1778403164773,32.31,80859.26,0.0,0.2238,0.00011,25.19343]
[1778403165735,32.31,80859.26,0.0,0.2238,0.00011,25.19343]
[1778403166155,32.3,80859.64,0.0,0.22384,0.00011,25.19552]
[1778403166403,32.3,80859.64,0.0,0.22384,0.00011,25.19552]
[1778403166439,32.3,80859.64,0.0,0.22384,0.00011,25.19552]
[1778403167796,32.3,80859.64,0.0,0.22383,0.00011,25.19517]
[1778403174843,32.3,80861.16,0.0,0.22395,0.00011,25.20352]
[1778403178846,32.3,80859.16,0.0,0.22372,0.00011,25.18818]
[1778403178916,32.29,80859.16,0.0,0.22372,0.00011,25.18774]
[1778403179470,32.29,80859.16,0.0,0.22372,0.00011,25.18774]
[1778403179504,32.29,80859.16,0.0,0.22371,0.00011,25.18753]
[1778403180279,32.29,80859.16,0.0,0.22371,0.00011,25.18753]
[1778403180322,32.29,80859.16,0.0,0.22371,0.00011,25.18732]
[1778403186175,32.29,80860.38,0.0,0.22382,0.00011,25.19477]
[1778403187530,32.29,80860.38,0.0,0.22382,0.00011,25.19477]
[1778403187934,32.29,80860.38,0.0,0.22382,0.00011,25.19449]
[1778403188848,32.29,80860.38,0.0,0.22382,0.00011,25.19449]
[1778403189178,32.29,80860.81,0.0,0.22385,0.00011,25.1971]
[1778403192718,32.29,80860.81,0.0,0.22384,0.00011,25.19622]
[1778403193273,32.29,80860.81,0.0,0.22384,0.00011,25.19622]
[1778403199188,32.28,80861.57,0.0,0.22389,0.00011,25.19984]
[1778403199537,32.28,80861.57,0.0,0.22389,0.00011,25.19984]
[1778403205083,32.28,80861.57,0.0,0.22387,0.00011,25.19836]
[1778403210199,32.28,80861.69,0.0,0.22386,0.00011,25.1976]
[1778403211171,32.28,80861.69,0.0,0.22386,0.00011,25.1976]
[1778403211200,32.28,80861.69,0.0,0.22383,0.00011,25.1938]
[1778403217148,32.27,80862.08,0.0,0.22385,0.00011,25.19521]
[1778403217411,32.27,80862.08,0.0,0.22385,0.00011,25.19521]
[1778403217437,32.27,80862.08,0.0,0.22385,0.00011,25.19521]
[1778403218207,32.27,80860.51,0.0,0.22368,0.00011,25.18356]
[1778403223212,32.27,80856.72,0.0,0.22326,0.00011,25.15556]
[1778403228217,32.27,80856.1,0.0,0.22318,0.00011,25.15013]
[1778403230826,32.27,80854.27,0.0,0.22297,0.00011,25.13627]
[1778403231219,32.27,80854.3,0.0,0.22297,0.00011,25.13619]
[1778403236224,32.27,80854.34,0.0,0.22296,0.00011,25.13541]
[1778403241229,32.26,80853.92,0.0,0.2229,0.00011,25.13131]
[1778403246233,32.27,80846.92,0.0,0.22215,0.00011,25.08122]
[1778403251238,32.27,80844.87,0.0,0.22196,0.00011,25.06799]
[1778403256243,32.28,80844.2,0.0,0.22191,0.00011,25.06494]
[1778403261311,32.28,80844.04,0.0,0.22191,0.00011,25.06449]
[1778403267254,32.28,80843.76,0.0,0.22186,0.00011,25.06156]
[1778403272259,32.27,80843.15,0.0,0.22176,0.00011,25.05267]
[1778403277264,32.27,80847.26,0.0,0.22219,0.00011,25.08193]
[1778403282269,32.27,80848.41,0.0,0.22228,0.00011,25.08792]
[1778403288275,32.26,80848.98,0.0,0.2223,0.00011,25.08948]
[1778403293280,32.26,80851.27,0.0,0.22252,0.00011,25.10397]
[1778403295438,32.25,80852.23,0.0,0.2226,0.00011,25.10985]
[1778403296283,32.25,80852.94,0.0,0.22267,0.00011,25.11441]
[1778403297587,32.25,80853.3,0.0,0.2227,0.00011,25.11642]
[1778403298285,32.25,80854.55,0.0,0.22283,0.00011,25.12493]
[1778403298945,32.25,80854.55,0.0,0.22283,0.00011,25.12493]
[1778403298975,32.25,80854.55,0.0,0.22283,0.00011,25.12493]
[1778403300603,32.25,80855.7,0.0,0.22293,0.00011,25.13186]
[1778403300635,32.25,80855.7,0.0,0.22293,0.00011,25.13186]
[1778403301969,32.24,80855.92,0.0,0.22294,0.00011,25.13272]
[1778403302289,32.24,80856.33,0.0,0.22297,0.00011,25.13493]
[1778403307294,32.23,80858.34,0.0,0.22313,0.00011,25.14564]
[1778403314301,32.22,80858.94,0.0,0.22312,0.00011,25.14484]
[1778403319306,32.22,80859.54,0.0,0.22313,0.00011,25.14603]
[1778403324311,32.22,80859.49,0.0,0.22316,0.00011,25.14807]
[1778403329533,32.22,80858.7,0.0,0.22311,0.00011,25.14409]
[1778403335322,32.23,80859.06,0.0,0.22316,0.00011,25.14554]
[1778403340721,32.23,80858.97,0.0,0.22317,0.00011,25.14587]
[1778403348064,32.23,80859.61,0.0,0.22325,0.00011,25.15145]
[1778403348094,32.23,80859.61,0.0,0.22325,0.00011,25.15145]
[1778403348335,32.23,80859.61,0.0,0.22326,0.00011,25.15173]
[1778403348438,32.23,80859.61,0.0,0.22326,0.00011,25.15173]
[1778403348883,32.23,80859.61,0.0,0.22326,0.00011,25.15173]
[1778403348898,32.23,80859.61,0.0,0.22326,0.00011,25.15173]
[1778403349336,32.23,80859.61,0.0,0.22326,0.00011,25.15181]
[1778403355342,32.23,80860.22,0.0,0.22333,0.00011,25.15644]
[1778403360347,32.23,80860.3,0.0,0.22333,0.00011,25.15697]
[1778403367192,32.23,80860.55,0.0,0.22336,0.00011,25.15846]
[1778403369840,32.23,80860.73,0.0,0.22337,0.00011,25.15954]
[1778403369851,32.23,80860.73,0.0,0.22337,0.00011,25.15954]
[1778403370030,32.23,80860.73,0.0,0.22337,0.00011,25.15954]
[1778403370215,32.23,80860.73,0.0,0.22337,0.00011,25.15945]
[1778403371864,32.23,80860.58,0.0,0.22335,0.00011,25.15835]
[1778403371879,32.23,80860.58,0.0,0.22335,0.00011,25.15835]
[1778403372359,32.23,80860.8,0.0,0.22338,0.00011,25.1598]
[1778403372564,32.23,80860.8,0.0,0.22338,0.00011,25.1598]
[1778403372589,32.23,80860.8,0.0,0.22338,0.00011,25.1598]
[1778403373090,32.23,80860.8,0.0,0.22338,0.00011,25.1598]
[1778403373351,32.23,80860.8,0.0,0.22337,0.00011,25.15968]
[1778403373396,32.23,80860.8,0.0,0.22337,0.00011,25.15968]
[1778403373414,32.23,80860.8,0.0,0.22337,0.00011,25.15968]
[1778403374361,32.23,80861.04,0.0,0.2234,0.00011,25.16137]
[1778403382053,32.23,80861.08,0.0,0.2234,0.00011,25.1612]
[1778403382071,32.23,80861.08,0.0,0.2234,0.00011,25.1612]
[1778403387376,32.23,80861.23,0.0,0.22339,0.00011,25.16117]
[1778403393382,32.23,80861.36,0.0,0.22338,0.00011,25.15786]
[1778403398387,32.23,80861.41,0.0,0.22337,0.00011,25.1577]
[1778403403563,32.22,80861.41,0.0,0.22337,0.00011,25.15715]
[1778403411400,32.22,80861.57,0.0,0.22337,0.00011,25.15748]
[1778403418407,32.22,80861.46,0.0,0.22335,0.00011,25.15591]
[1778403424413,32.22,80861.49,0.0,0.22334,0.00011,25.15545]
[1778403430419,32.22,80861.27,0.0,0.22331,0.00011,25.15328]
[1778403438135,32.22,80861.38,0.0,0.22331,0.00011,25.1538]
[1778403442118,32.22,80861.38,0.0,0.2233,0.00011,25.15304]
[1778403442431,32.22,80861.39,0.0,0.2233,0.00011,25.15298]
[1778403445434,32.21,80851.59,0.0,0.2222,0.00011,25.07913]
[1778403450439,32.21,80847.69,0.0,0.22176,0.00011,25.04941]
[1778403455444,32.21,80846.15,0.0,0.22157,0.00011,25.03447]
[1778403460714,32.21,80844.71,0.0,0.22142,0.00011,25.02449]
[1778403468457,32.22,80844.05,0.0,0.22137,0.00011,25.02121]
[1778403473462,32.22,80841.66,0.0,0.22113,0.00011,25.00474]
[1778403480469,32.22,80840.55,0.0,0.22104,0.00011,24.99852]
[1778403485473,32.23,80838.0,0.0,0.22078,0.00011,24.98123]
[1778403490479,32.23,80838.22,0.0,0.22083,0.00011,24.98463]
[1778403495484,32.23,80838.37,0.0,0.22087,0.00011,24.98719]
[1778403500489,32.23,80837.53,0.0,0.2208,0.00011,24.98215]
[1778403507496,32.24,80837.46,0.0,0.22081,0.00011,24.98316]
[1778403512501,32.24,80837.47,0.0,0.22081,0.00011,24.98053]
[1778403517506,32.24,80837.6,0.0,0.22083,0.00011,24.98222]
[1778403523512,32.24,80838.13,0.0,0.2209,0.00011,24.98668]
[1778403527227,32.24,80838.13,0.0,0.2209,0.00011,24.98668]
[1778403527325,32.24,80838.13,0.0,0.2209,0.00011,24.98683]
[1778403530114,32.24,80838.51,0.0,0.22094,0.00011,24.98972]
[1778403536525,32.24,80838.9,0.0,0.22099,0.00011,24.99261]
[1778403541530,32.24,80839.05,0.0,0.221,0.00011,24.99358]
[1778403546542,32.24,80838.9,0.0,0.22098,0.00011,24.99223]
[1778403551547,32.24,80839.01,0.0,0.22099,0.00011,24.9929]
[1778403556706,32.24,80838.97,0.0,0.22099,0.00011,24.99248]
[1778403561708,32.24,80839.09,0.0,0.22099,0.00011,24.99301]
[1778403572745,32.24,80841.75,0.0,0.22123,0.00011,25.00678]
[1778403577905,32.23,80842.35,0.0,0.22128,0.00011,25.01048]
[1778403583580,32.23,80847.69,0.0,0.22183,0.00011,25.0476]
[1778403588585,32.22,80847.55,0.0,0.22178,0.00011,25.044]
[1778403590795,32.22,80847.55,0.0,0.22177,0.00011,25.04357]
[1778403591101,32.22,80847.55,0.0,0.22177,0.00011,25.04357]
[1778403591415,32.22,80847.55,0.0,0.22177,0.00011,25.04357]
[1778403592168,32.22,80847.55,0.0,0.22176,0.00011,25.04284]
[1778403592589,32.22,80847.47,0.0,0.22174,0.00011,25.04187]
[1778403594397,32.22,80848.28,0.0,0.22183,0.00011,25.04745]
[1778403594591,32.22,80848.8,0.0,0.22187,0.00011,25.05083]
[1778403595003,32.22,80848.8,0.0,0.22187,0.00011,25.05083]
[1778403595592,32.22,80849.31,0.0,0.22192,0.00011,25.05411]
[1778403600596,32.21,80847.28,0.0,0.22167,0.00011,25.03705]
[1778403600916,32.21,80847.28,0.0,0.22167,0.00011,25.03705]
[1778403601054,32.21,80847.28,0.0,0.22167,0.00011,25.03705]
[1778403604165,32.21,80847.97,0.0,0.22173,0.00011,25.04142]
[1778403604600,32.21,80851.96,0.0,0.22216,0.00011,25.07028]
[1778403606870,32.21,80852.79,0.0,0.22223,0.00011,25.07518]
[1778403607603,32.21,80853.91,0.0,0.22235,0.00011,25.08272]
[1778403608604,32.21,80863.04,0.0,0.22335,0.00011,25.14991]
[1778403608911,32.21,80863.04,0.0,0.22335,0.00011,25.14991]
[1778403608941,32.21,80863.04,0.0,0.22335,0.00011,25.14991]
[1778403614614,32.2,80862.71,0.0,0.22326,0.00011,25.14416]
[1778403614783,32.2,80862.71,0.0,0.22326,0.00011,25.14416]
[1778403614793,32.2,80862.71,0.0,0.22326,0.00011,25.14416]
[1778403615615,32.2,80865.12,0.0,0.22353,0.00011,25.16207]
[1778403616092,32.2,80865.12,0.0,0.22353,0.00011,25.16207]
[1778403616113,32.2,80865.12,0.0,0.22353,0.00011,25.16207]
[1778403616616,32.2,80865.07,0.0,0.22352,0.00011,25.16181]
[1778403621621,32.2,80862.49,0.0,0.22325,0.00011,25.14364]
[1778403622625,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403623003,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403623035,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403623068,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403623177,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403623291,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403623335,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403623714,32.2,80862.66,0.0,0.22327,0.00011,25.14506]
[1778403624624,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403625003,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403625205,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403625285,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403625810,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403626175,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403626270,32.2,80893.76,0.0,0.22672,0.00011,25.37391]
[1778403629793,32.2,80902.39,0.0,0.22768,0.00011,25.43701]
[1778403630496,32.2,80902.39,0.0,0.22768,0.00011,25.43701]
[1778403634148,32.2,80899.26,0.0,0.22731,0.00011,25.4106]
[1778403634162,32.2,80899.26,0.0,0.22731,0.00011,25.41063]
[1778403635008,32.2,80899.26,0.0,0.22731,0.00011,25.41063]
[1778403635109,32.2,80899.26,0.0,0.22731,0.00011,25.41066]
[1778403635836,32.2,80899.26,0.0,0.22731,0.00011,25.41066]
[1778403636311,32.2,80899.26,0.0,0.22731,0.00011,25.41066]
[1778403637834,32.2,80898.42,0.0,0.22722,0.00011,25.40459]
[1778403637934,32.2,80898.42,0.0,0.22722,0.00011,25.40463]
[1778403643249,32.2,80902.01,0.0,0.22762,0.00011,25.431]
[1778403645225,32.2,80901.35,0.0,0.22755,0.00011,25.42625]
[1778403645558,32.2,80901.35,0.0,0.22755,0.00011,25.42625]
[1778403645645,32.2,80901.08,0.0,0.22752,0.00011,25.42435]
[1778403646254,32.2,80901.08,0.0,0.22752,0.00011,25.42435]
[1778403646354,32.2,80901.08,0.0,0.22752,0.00011,25.42439]
[1778403649840,32.2,80903.91,0.0,0.22783,0.00011,25.4451]
[1778403650387,32.2,80903.91,0.0,0.22783,0.00011,25.4451]
[1778403650464,32.2,80903.91,0.0,0.22783,0.00011,25.44512]
[1778403650703,32.2,80903.91,0.0,0.22783,0.00011,25.44512]
[1778403651651,32.2,80903.22,0.0,0.22776,0.00011,25.44013]
[1778403654123,32.2,80901.12,0.0,0.22752,0.00011,25.42487]
[1778403655125,32.2,80901.12,0.0,0.22753,0.00011,25.4249]
[1778403657861,32.2,80893.88,0.0,0.22672,0.00011,25.37205]
[1778403658071,32.2,80893.88,0.0,0.22672,0.00011,25.37205]
[1778403659809,32.2,80892.94,0.0,0.22662,0.00011,25.36524]
[1778403660150,32.2,80892.94,0.0,0.22662,0.00011,25.36524]
[1778403660157,32.2,80892.94,0.0,0.22662,0.00011,25.36524]
[1778403660250,32.21,80892.94,0.0,0.22662,0.00011,25.36532]
[1778403661016,32.21,80892.94,0.0,0.22662,0.00011,25.36532]
[1778403661204,32.21,80892.94,0.0,0.22662,0.00011,25.36532]
[1778403663862,32.21,80892.94,0.0,0.22663,0.00011,25.3656]
[1778403665880,32.21,80884.8,0.0,0.22573,0.00011,25.30623]
[1778403666319,32.21,80884.8,0.0,0.22573,0.00011,25.30623]
[1778403666385,32.21,80884.8,0.0,0.22573,0.00011,25.30635]
[1778403667065,32.21,80884.8,0.0,0.22573,0.00011,25.30635]
[1778403667808,32.21,80884.28,0.0,0.22567,0.00011,25.30258]
[1778403669552,32.21,80884.15,0.0,0.22566,0.00011,25.30176]
[1778403670075,32.21,80884.15,0.0,0.22566,0.00011,25.30189]
[1778403671726,32.21,80883.08,0.0,0.22555,0.00011,25.2943]
[1778403672671,32.21,80882.97,0.0,0.22554,0.00011,25.29363]
[1778403672825,32.21,80882.97,0.0,0.22554,0.00011,25.29363]
[1778403673514,32.21,80882.97,0.0,0.22554,0.00011,25.29363]
[1778403674144,32.21,80882.97,0.0,0.22554,0.00011,25.29377]
[1778403674673,32.21,80882.38,0.0,0.22548,0.00011,25.28958]
[1778403674725,32.21,80882.38,0.0,0.22548,0.00011,25.28958]
[1778403674906,32.21,80882.38,0.0,0.22548,0.00011,25.28958]
[1778403675007,32.21,80882.38,0.0,0.22548,0.00011,25.28972]
[1778403677873,32.21,80881.77,0.0,0.22542,0.00011,25.2856]
[1778403678609,32.21,80881.77,0.0,0.22542,0.00011,25.2856]
[1778403679199,32.21,80881.4,0.0,0.22538,0.00011,25.28299]
[1778403679678,32.21,80881.19,0.0,0.22536,0.00011,25.2816]
[1778403684675,32.21,80883.03,0.0,0.22557,0.00011,25.29565]
[1778403687531,32.21,80882.23,0.0,0.22549,0.00011,25.29015]
[1778403692691,32.21,80884.9,0.0,0.22577,0.00011,25.30697]
[1778403697696,32.22,80886.25,0.0,0.22593,0.00011,25.31743]
[1778403702701,32.22,80884.82,0.0,0.22578,0.00011,25.30744]
[1778403707706,32.22,80883.45,0.0,0.22564,0.00011,25.298]
[1778403710474,32.22,80883.1,0.0,0.22561,0.00011,25.29572]
[1778403710506,32.22,80883.1,0.0,0.22561,0.00011,25.29572]
[1778403710709,32.22,80882.88,0.0,0.22558,0.00011,25.29427]
[1778403712842,32.22,80880.25,0.0,0.2253,0.00011,25.27518]
[1778403713612,32.22,80880.25,0.0,0.2253,0.00011,25.27533]
[1778403714713,32.22,80870.58,0.0,0.22423,0.00011,25.20455]
[1778403715070,32.22,80870.58,0.0,0.22423,0.00011,25.20455]
[1778403715626,32.22,80870.58,0.0,0.22424,0.00011,25.20479]
[1778403720718,32.22,80869.46,0.0,0.22413,0.00011,25.19771]
[1778403725735,32.23,80868.96,0.0,0.2241,0.00011,25.19524]
[1778403731732,32.23,80871.95,0.0,0.22445,0.00011,25.21859]
[1778403731912,32.23,80871.95,0.0,0.22445,0.00011,25.21859]
[1778403731929,32.23,80871.95,0.0,0.22445,0.00011,25.21859]
[1778403732694,32.23,80871.95,0.0,0.22445,0.00011,25.21867]
[1778403737738,32.23,80875.96,0.0,0.2249,0.00011,25.2484]
[1778403742743,32.23,80875.6,0.0,0.22486,0.00011,25.2458]
[1778403747748,32.23,80874.64,0.0,0.22475,0.00011,25.23868]
[1778403749740,32.23,80874.58,0.0,0.22474,0.00011,25.23826]
[1778403749771,32.23,80874.77,0.0,0.22476,0.00011,25.23956]
[1778403750751,32.23,80874.78,0.0,0.22476,0.00011,25.23969]
[1778403755756,32.23,80874.58,0.0,0.22472,0.00011,25.23455]
[1778403760761,32.23,80875.21,0.0,0.22479,0.00011,25.23904]
[1778403766766,32.23,80875.45,0.0,0.22481,0.00011,25.24068]
[1778403771771,32.23,80875.49,0.0,0.22482,0.00011,25.2409]
[1778403776776,32.23,80875.67,0.0,0.22483,0.00011,25.2421]
[1778403777485,32.23,80875.67,0.0,0.22483,0.00011,25.2421]
[1778403777499,32.23,80875.67,0.0,0.22483,0.00011,25.2421]
[1778403777541,32.23,80875.67,0.0,0.22483,0.00011,25.24208]
[1778403778233,32.23,80875.67,0.0,0.22483,0.00011,25.24208]
[1778403778261,32.23,80875.67,0.0,0.22483,0.00011,25.24208]
[1778403778362,32.23,80875.67,0.0,0.22483,0.00011,25.24205]
[1778403779004,32.23,80875.67,0.0,0.22483,0.00011,25.24205]
[1778403779034,32.23,80875.67,0.0,0.22483,0.00011,25.24205]
[1778403779076,32.23,80875.67,0.0,0.22483,0.00011,25.24202]
[1778403781228,32.23,80875.67,0.0,0.22483,0.00011,25.24202]
[1778403781238,32.23,80875.67,0.0,0.22483,0.00011,25.24202]
[1778403781308,32.23,80875.67,0.0,0.22483,0.00011,25.24197]
[1778403786786,32.23,80876.86,0.0,0.22496,0.00011,25.25053]
[1778403792629,32.23,80876.87,0.0,0.22496,0.00011,25.25044]
[1778403792645,32.23,80876.87,0.0,0.22496,0.00011,25.25044]
[1778403792729,32.23,80876.87,0.0,0.22496,0.00011,25.25039]
[1778403795871,32.23,80879.42,0.0,0.22524,0.00011,25.26903]
[1778403796739,32.23,80879.42,0.0,0.22524,0.00011,25.26895]
[1778403797758,32.23,80879.42,0.0,0.22524,0.00011,25.26895]
[1778403797797,32.23,80891.29,0.0,0.22655,0.00011,25.35585]
[1778403802802,32.22,80894.16,0.0,0.22686,0.00011,25.37619]
[1778403807222,32.22,80897.68,0.0,0.22724,0.00011,25.40132]
[1778403807366,32.22,80897.68,0.0,0.22724,0.00011,25.40132]
[1778403810247,32.22,80901.73,0.0,0.22768,0.00011,25.4305]
[1778403812812,32.22,80913.54,0.0,0.22897,0.00011,25.51255]
[1778403813439,32.22,80913.54,0.0,0.22897,0.00011,25.51255]
[1778403813813,32.22,80913.6,0.0,0.22897,0.00011,25.51276]
[1778403819819,32.22,80921.51,0.0,0.22983,0.00011,25.56884]
[1778403825825,32.21,80916.42,0.0,0.22924,0.00011,25.53024]
[1778403830229,32.21,80917.28,0.0,0.22932,0.00011,25.53552]
[1778403830492,32.21,80917.28,0.0,0.22932,0.00011,25.53552]
[1778403830531,32.21,80917.28,0.0,0.22931,0.00011,25.53526]
[1778403835644,32.21,80914.99,0.0,0.22904,0.00011,25.5174]
[1778403838339,32.21,80910.19,0.0,0.22849,0.00011,25.48164]
[1778403838841,32.21,80910.08,0.0,0.22847,0.00011,25.48059]
[1778403843846,32.2,80909.53,0.0,0.22839,0.00011,25.47536]
[1778403848851,32.2,80906.55,0.0,0.22804,0.00011,25.4524]
[1778403853856,32.2,80909.1,0.0,0.22831,0.00011,25.47006]
[1778403858861,32.2,80901.69,0.0,0.22747,0.00011,25.41487]
[1778403863123,32.2,80901.3,0.0,0.22742,0.00011,25.41142]
[1778403863196,32.2,80901.3,0.0,0.22742,0.00011,25.41142]
[1778403863866,32.19,80902.48,0.0,0.22754,0.00011,25.4198]
[1778403864945,32.19,80902.83,0.0,0.22758,0.00011,25.42222]
[1778403868700,32.19,80910.13,0.0,0.22838,0.00011,25.47488]
[1778403868795,32.19,80910.13,0.0,0.22838,0.00011,25.47465]
[1778403873875,32.19,80912.19,0.0,0.22857,0.00011,25.48498]
[1778403878879,32.19,80916.25,0.0,0.229,0.00011,25.51336]
[1778403881868,32.19,80916.42,0.0,0.22901,0.00011,25.51398]
[1778403881882,32.19,80917.28,0.0,0.2291,0.00011,25.52001]
[1778403886887,32.18,80920.07,0.0,0.22939,0.00011,25.5389]
[1778403892893,32.18,80919.38,0.0,0.22929,0.00011,25.53212]
[1778403897900,32.17,80919.38,0.0,0.22926,0.00011,25.53063]
[1778403900039,32.17,80917.69,0.0,0.22907,0.00011,25.51773]
[1778403900873,32.17,80917.69,0.0,0.22906,0.00011,25.51746]
[1778403903544,32.17,80917.42,0.0,0.22902,0.00011,25.51502]
[1778403904909,32.17,80908.35,0.0,0.228,0.00011,25.44823]
[1778403905393,32.17,80908.35,0.0,0.228,0.00011,25.44823]
[1778403905411,32.17,80908.35,0.0,0.228,0.00011,25.44823]
[1778403905450,32.17,80908.35,0.0,0.228,0.00011,25.44807]
[1778403906078,32.17,80908.35,0.0,0.228,0.00011,25.44807]
[1778403907912,32.17,80893.77,0.0,0.22637,0.00011,25.34098]
[1778403910977,32.17,80888.24,0.0,0.22575,0.00011,25.29991]
[1778403912641,32.17,80887.4,0.0,0.22566,0.00011,25.29359]
[1778403912672,32.17,80887.4,0.0,0.22565,0.00011,25.29343]
[1778403913957,32.17,80893.41,0.0,0.22632,0.00011,25.33741]
[1778403918443,32.17,80888.73,0.0,0.22579,0.00011,25.30236]
[1778403918538,32.17,80888.73,0.0,0.22579,0.00011,25.30232]
[1778403920175,32.17,80887.84,0.0,0.22569,0.00011,25.29575]
[1778403925931,32.17,80883.43,0.0,0.2252,0.00011,25.26329]
[1778403926414,32.17,80883.43,0.0,0.2252,0.00011,25.26329]
[1778403929451,32.17,80883.43,0.0,0.2252,0.00011,25.2633]
[1778403929548,32.17,80883.43,0.0,0.2252,0.00011,25.26331]
[1778403934940,32.17,80881.89,0.0,0.22501,0.00011,25.24853]
[1778403939945,32.17,80881.42,0.0,0.22496,0.00011,25.24522]
[1778403941332,32.17,80881.42,0.0,0.22496,0.00011,25.24524]
[1778403941431,32.17,80881.42,0.0,0.22496,0.00011,25.24524]
[1778403947650,32.17,80877.41,0.0,0.22452,0.00011,25.21596]
[1778403947751,32.17,80877.41,0.0,0.22452,0.00011,25.21602]
[1778403953714,32.17,80876.63,0.0,0.22444,0.00011,25.21048]
[1778403958979,32.17,80875.62,0.0,0.22433,0.00011,25.20353]
[1778403964985,32.17,80875.79,0.0,0.22436,0.00011,25.20515]
[1778403969990,32.17,80875.09,0.0,0.22429,0.00011,25.20039]
[1778403974995,32.17,80875.93,0.0,0.22438,0.00011,25.20689]
[1778403980000,32.17,80875.52,0.0,0.22434,0.00011,25.20428]
[1778403985007,32.17,80875.66,0.0,0.22436,0.00011,25.20557]
[1778403992565,32.17,80875.86,0.0,0.22437,0.00011,25.20405]
[1778403998020,32.17,80875.96,0.0,0.22439,0.00011,25.20511]
[1778404003025,32.18,80875.77,0.0,0.22437,0.00011,25.20404]
[1778404008533,32.18,80875.83,0.0,0.22439,0.00011,25.20477]
[1778404013852,32.18,80876.38,0.0,0.22445,0.00011,25.20927]
[1778404017409,32.18,80876.42,0.0,0.22446,0.00011,25.2097]
[1778404020378,32.18,80876.45,0.0,0.22447,0.00011,25.21011]
[1778404020633,32.18,80876.45,0.0,0.22447,0.00011,25.21011]
[1778404020669,32.18,80876.45,0.0,0.22447,0.00011,25.21011]
[1778404020968,32.18,80876.45,0.0,0.22447,0.00011,25.21024]
[1778404022956,32.18,80876.45,0.0,0.22447,0.00011,25.21037]
[1778404022963,32.18,80876.45,0.0,0.22447,0.00011,25.21037]
[1778404023045,32.18,80864.8,0.0,0.22318,0.00011,25.1245]
[1778404026023,32.18,80857.8,0.0,0.22241,0.00011,25.07274]
[1778404027919,32.18,80857.97,0.0,0.22243,0.00011,25.07395]
[1778404028020,32.18,80857.97,0.0,0.22243,0.00011,25.07392]
[1778404033059,32.18,80852.79,0.0,0.22186,0.00011,25.03577]
[1778404035079,32.18,80852.79,0.0,0.22186,0.00011,25.03579]
[1778404036062,32.18,80853.93,0.0,0.22199,0.00011,25.04416]
[1778404036533,32.18,80853.93,0.0,0.22199,0.00011,25.04416]
[1778404037063,32.18,80853.92,0.0,0.22198,0.00011,25.04402]
[1778404037544,32.18,80853.92,0.0,0.22198,0.00011,25.04402]
[1778404038064,32.18,80853.9,0.0,0.22198,0.00011,25.04388]
[1778404043068,32.18,80856.9,0.0,0.22231,0.00011,25.06581]
[1778404048073,32.18,80857.83,0.0,0.22241,0.00011,25.07238]
[1778404053999,32.18,80858.41,0.0,0.22244,0.00011,25.07273]
[1778404059532,32.17,80858.48,0.0,0.22244,0.00011,25.07289]
[1778404065074,32.17,80858.44,0.0,0.22243,0.00011,25.07221]
[1778404070587,32.17,80859.3,0.0,0.22252,0.00011,25.07825]
[1778404073099,32.17,80849.96,0.0,0.2215,0.00011,25.00923]
[1778404078104,32.17,80857.83,0.0,0.22236,0.00011,25.06732]
[1778404082344,32.17,80858.92,0.0,0.22248,0.00011,25.07519]
[1778404082396,32.17,80858.92,0.0,0.22248,0.00011,25.07519]
[1778404082507,32.17,80858.92,0.0,0.22248,0.00011,25.07519]
[1778404082548,32.17,80858.92,0.0,0.22248,0.00011,25.07512]
[1778404085737,32.17,80858.92,0.0,0.22247,0.00011,25.07494]
[1778404092118,32.17,80867.29,0.0,0.22338,0.00011,25.13583]
[1778404094278,32.17,80867.29,0.0,0.22338,0.00011,25.13557]
[1778404100126,32.17,80870.05,0.0,0.22367,0.00011,25.15502]
[1778404106392,32.17,80870.07,0.0,0.22366,0.00011,25.15438]
[1778404106421,32.17,80870.07,0.0,0.22366,0.00011,25.15438]
[1778404113036,32.16,80867.14,0.0,0.22333,0.00011,25.13211]
[1778404119145,32.16,80866.97,0.0,0.22327,0.00011,25.12621]
[1778404124625,32.16,80867.35,0.0,0.2233,0.00011,25.12826]
[1778404130156,32.16,80867.61,0.0,0.22332,0.00011,25.12961]
[1778404135609,32.16,80867.53,0.0,0.2233,0.00011,25.1283]
[1778404140994,32.16,80868.69,0.0,0.22342,0.00011,25.13632]
[1778404147173,32.16,80869.04,0.0,0.22344,0.00011,25.13805]
[1778404152178,32.15,80869.23,0.0,0.22345,0.00011,25.13881]
[1778404160186,32.15,80869.66,0.0,0.22348,0.00011,25.1409]
[1778404161183,32.15,80869.66,0.0,0.22348,0.00011,25.1409]
[1778404162187,32.15,80869.66,0.0,0.22348,0.00011,25.14064]
[1778404167195,32.15,80869.57,0.0,0.22346,0.00011,25.13937]
[1778404172212,32.15,80869.66,0.0,0.22344,0.00011,25.13581]
[1778404177220,32.15,80869.82,0.0,0.22345,0.00011,25.13636]
[1778404182220,32.15,80869.98,0.0,0.22346,0.00011,25.13692]
[1778404187230,32.14,80866.64,0.0,0.22308,0.00011,25.11177]
[1778404192252,32.14,80866.41,0.0,0.22305,0.00011,25.10955]
[1778404197254,32.14,80868.3,0.0,0.22325,0.00011,25.123]
[1778404202281,32.14,80868.33,0.0,0.22324,0.00011,25.12276]
[1778404202417,32.14,80868.33,0.0,0.22324,0.00011,25.12276]
[1778404203226,32.14,80868.37,0.0,0.22324,0.00011,25.12287]
[1778404204585,32.14,80869.0,0.0,0.22331,0.00011,25.12745]
[1778404204635,32.14,80869.0,0.0,0.22331,0.00011,25.12733]
[1778404209069,32.14,80869.17,0.0,0.22332,0.00011,25.12825]
[1778404209233,32.14,80869.15,0.0,0.22332,0.00011,25.12795]
[1778404215240,32.14,80866.83,0.0,0.22306,0.00011,25.11034]
[1778404216455,32.14,80866.83,0.0,0.22305,0.00011,25.11025]
[1778404216492,32.14,80866.83,0.0,0.22305,0.00011,25.11025]
[1778404216579,32.14,80866.83,0.0,0.22305,0.00011,25.11025]
[1778404217184,32.14,80866.83,0.0,0.22305,0.00011,25.11016]
[1778404219244,32.14,80857.48,0.0,0.22202,0.00011,25.04082]
[1778404225240,32.14,80854.06,0.0,0.22164,0.00011,25.01563]
[1778404230256,32.14,80850.52,0.0,0.22125,0.00011,24.98936]
[1778404236194,32.14,80850.78,0.0,0.22126,0.00011,24.9877]
[1778404238284,32.14,80851.06,0.0,0.22129,0.00011,24.98932]
[1778404243773,32.14,80851.06,0.0,0.22128,0.00011,24.98885]
[1778404245582,32.14,80851.73,0.0,0.22135,0.00011,24.99358]
[1778404246118,32.13,80851.73,0.0,0.22134,0.00011,24.99334]
[1778404251276,32.13,80850.97,0.0,0.22125,0.00011,24.98717]
[1778404251314,32.13,80850.97,0.0,0.22125,0.00011,24.98717]
[1778404252070,32.13,80850.97,0.0,0.22125,0.00011,24.98706]
[1778404255536,32.13,80852.41,0.0,0.2214,0.00011,24.9973]
[1778404257347,32.13,80852.11,0.0,0.22137,0.00011,24.99483]
[1778404258283,32.13,80852.88,0.0,0.22145,0.00011,25.00044]
[1778404263164,32.13,80853.44,0.0,0.2215,0.00011,25.00414]
[1778404263225,32.13,80853.44,0.0,0.2215,0.00011,25.00404]
[1778404263833,32.13,80853.44,0.0,0.2215,0.00011,25.00404]
[1778404263933,32.13,80853.44,0.0,0.2215,0.00011,25.00394]
[1778404265887,32.13,80853.3,0.0,0.22148,0.00011,25.00288]
[1778404265988,32.13,80853.3,0.0,0.22148,0.00011,25.00278]
[1778404271295,32.13,80853.06,0.0,0.22145,0.00011,25.00049]
[1778404276300,32.13,80853.28,0.0,0.22147,0.00011,25.00162]
[1778404281306,32.13,80851.64,0.0,0.22128,0.00011,24.98907]
[1778404282932,32.13,80851.51,0.0,0.22126,0.00011,24.988]
[1778404283350,32.13,80851.51,0.0,0.22126,0.00011,24.98794]
[1778404290016,32.13,80847.0,0.0,0.22076,0.00011,24.95431]
[1778404291804,32.13,80847.3,0.0,0.22077,0.00011,24.95288]
[1778404292491,32.13,80847.3,0.0,0.22077,0.00011,24.95284]
[1778404297850,32.13,80846.06,0.0,0.22063,0.00011,24.94351]
[1778404298007,32.13,80846.06,0.0,0.22063,0.00011,24.94351]
[1778404303329,32.13,80846.5,0.0,0.22068,0.00011,24.94666]
[1778404309335,32.13,80846.84,0.0,0.22071,0.00011,24.94892]
[1778404314340,32.12,80850.6,0.0,0.22112,0.00011,24.97644]
[1778404315542,32.12,80850.6,0.0,0.22112,0.00011,24.97636]
[1778404318956,32.12,80851.27,0.0,0.22119,0.00011,24.98109]
[1778404319035,32.12,80851.27,0.0,0.22119,0.00011,24.98094]
[1778404324350,32.12,80853.33,0.0,0.2214,0.00011,24.99541]
[1778404326947,32.12,80854.52,0.0,0.22153,0.00011,25.00387]
[1778404327048,32.12,80854.52,0.0,0.22153,0.00011,25.0037]
[1778404327717,32.12,80854.52,0.0,0.22153,0.00011,25.0037]
[1778404328354,32.12,80854.77,0.0,0.22155,0.00011,25.00533]
[1778404328471,32.12,80854.77,0.0,0.22155,0.00011,25.00533]
[1778404329006,32.12,80854.77,0.0,0.22155,0.00011,25.00516]
[1778404331964,32.12,80855.56,0.0,0.22163,0.00011,25.01068]
[1778404332063,32.12,80855.56,0.0,0.22163,0.00011,25.0105]
[1778404336825,32.12,80855.53,0.0,0.22161,0.00011,25.00973]
[1778404337363,32.12,80855.71,0.0,0.22163,0.00011,25.0107]
[1778404342368,32.11,80858.55,0.0,0.22193,0.00011,25.03074]
[1778404347373,32.11,80860.39,0.0,0.22211,0.00011,25.04336]
[1778404351919,32.11,80864.81,0.0,0.22257,0.00011,25.0717]
[1778404352378,32.11,80865.56,0.0,0.22265,0.00011,25.07702]
[1778404357383,32.11,80876.81,0.0,0.22387,0.00011,25.15921]
[1778404363389,32.11,80876.38,0.0,0.22381,0.00011,25.15522]
[1778404369395,32.1,80876.29,0.0,0.22379,0.00011,25.15344]
[1778404374400,32.1,80876.3,0.0,0.22377,0.00011,25.15227]
[1778404380406,32.1,80876.3,0.0,0.22375,0.00011,25.15083]
[1778404384602,32.1,80876.05,0.0,0.22371,0.00011,25.14818]
[1778404384703,32.1,80876.05,0.0,0.2237,0.00011,25.14797]
[1778404388210,32.1,80875.79,0.0,0.22367,0.00011,25.14576]
[1778404388310,32.1,80875.79,0.0,0.22366,0.00011,25.14533]
[1778404389835,32.1,80875.79,0.0,0.22366,0.00011,25.14533]
[1778404389851,32.09,80875.79,0.0,0.22366,0.00011,25.1449]
[1778404395364,32.09,80875.04,0.0,0.22356,0.00011,25.13856]
[1778404400425,32.09,80874.51,0.0,0.22348,0.00011,25.13344]
[1778404405430,32.09,80873.65,0.0,0.22337,0.00011,25.12611]
[1778404408439,32.09,80873.47,0.0,0.22334,0.00011,25.12417]
[1778404414439,32.08,80873.08,0.0,0.22326,0.00011,25.11664]
[1778404419444,32.08,80872.46,0.0,0.22318,0.00011,25.1112]
[1778404424449,32.08,80872.85,0.0,0.22321,0.00011,25.11322]
[1778404429454,32.08,80872.47,0.0,0.22315,0.00011,25.1095]
[1778404434458,32.08,80872.65,0.0,0.22316,0.00011,25.10998]
[1778404439463,32.08,80872.95,0.0,0.22318,0.00011,25.11139]
[1778404445868,32.07,80872.99,0.0,0.22317,0.00011,25.11046]
[1778404448021,32.07,80873.21,0.0,0.22319,0.00011,25.11192]
[1778404448055,32.07,80873.21,0.0,0.22319,0.00011,25.11192]
[1778404448122,32.07,80873.21,0.0,0.22318,0.00011,25.11175]
[1778404448813,32.07,80873.21,0.0,0.22318,0.00011,25.11175]
[1778404448831,32.07,80873.21,0.0,0.22318,0.00011,25.11175]
[1778404448914,32.07,80873.21,0.0,0.22318,0.00011,25.11158]
[1778404449561,32.07,80873.21,0.0,0.22318,0.00011,25.11158]
[1778404449608,32.07,80873.21,0.0,0.22318,0.00011,25.11158]
[1778404449663,32.07,80873.21,0.0,0.22318,0.00011,25.11141]
[1778404452120,32.07,80873.21,0.0,0.22318,0.00011,25.11124]
[1778404452163,32.07,80873.21,0.0,0.22318,0.00011,25.11124]
[1778404452332,32.07,80873.21,0.0,0.22317,0.00011,25.11107]
[1778404457481,32.07,80873.55,0.0,0.2232,0.00011,25.11274]
[1778404462487,32.07,80873.72,0.0,0.22321,0.00011,25.11322]
[1778404467492,32.07,80874.24,0.0,0.22325,0.00011,25.11621]
[1778404475500,32.06,80874.09,0.0,0.22319,0.00011,25.11026]
[1778404478360,32.06,80874.09,0.0,0.22319,0.00011,25.11009]
[1778404483461,32.06,80874.11,0.0,0.22317,0.00011,25.10914]
[1778404489088,32.06,80874.11,0.0,0.22317,0.00011,25.10868]
[1778404494520,32.06,80873.21,0.0,0.22305,0.00011,25.10077]
[1778404498652,32.06,80865.48,0.0,0.22219,0.00011,25.04302]
[1778404498790,32.06,80865.48,0.0,0.22219,0.00011,25.04302]
[1778404499537,32.06,80864.26,0.0,0.22205,0.00011,25.03391]
[1778404504079,32.05,80858.83,0.0,0.22145,0.00011,24.99343]
[1778404504144,32.05,80858.83,0.0,0.22145,0.00011,24.99343]
[1778404509018,32.05,80856.12,0.0,0.22115,0.00011,24.97304]
[1778404509549,32.05,80855.72,0.0,0.2211,0.00011,24.96994]
[1778404512552,32.05,80865.11,0.0,0.22213,0.00011,25.03946]
[1778404515152,32.05,80864.69,0.0,0.22208,0.00011,25.03623]
[1778404515555,32.05,80864.65,0.0,0.22208,0.00011,25.03583]
[1778404517192,32.05,80864.61,0.0,0.22207,0.00011,25.03553]
[1778404517557,32.05,80864.4,0.0,0.22205,0.00011,25.03387]
[1778404522561,32.05,80864.15,0.0,0.22202,0.00011,25.03167]
[1778404527565,32.05,80864.13,0.0,0.22201,0.00011,25.03117]
[1778404530179,32.05,80864.25,0.0,0.22202,0.00011,25.03197]
[1778404530568,32.05,80864.93,0.0,0.22209,0.00011,25.03694]
[1778404532904,32.05,80868.65,0.0,0.22248,0.00011,25.06077]
[1778404533571,32.05,80868.97,0.0,0.22251,0.00011,25.063]
[1778404537695,32.05,80869.44,0.0,0.22256,0.00011,25.06611]
[1778404543581,32.05,80870.54,0.0,0.22267,0.00011,25.07361]
[1778404549305,32.05,80871.42,0.0,0.22276,0.00011,25.07951]
[1778404554592,32.05,80867.93,0.0,0.22236,0.00011,25.053]
[1778404559597,32.04,80868.08,0.0,0.22237,0.00011,25.05371]
[1778404564601,32.04,80865.29,0.0,0.22206,0.00011,25.03264]
[1778404571182,32.04,80865.14,0.0,0.22204,0.00011,25.03133]
[1778404571351,32.04,80865.14,0.0,0.22204,0.00011,25.03108]
[1778404576827,32.04,80863.88,0.0,0.22189,0.00011,25.02137]
[1778404584621,32.04,80863.44,0.0,0.22184,0.00011,25.01776]
[1778404589828,32.04,80862.8,0.0,0.22176,0.00011,25.01281]
[1778404595632,32.04,80860.36,0.0,0.22147,0.00011,24.99101]
[1778404601112,32.04,80860.6,0.0,0.2215,0.00011,24.99269]
[1778404607037,32.04,80857.42,0.0,0.22115,0.00011,24.96903]
[1778404612649,32.04,80857.02,0.0,0.2211,0.00011,24.96613]
[1778404618655,32.04,80856.08,0.0,0.221,0.00011,24.95919]
[1778404623658,32.04,80855.68,0.0,0.22096,0.00011,24.95632]
[1778404628663,32.04,80855.25,0.0,0.22091,0.00011,24.9533]
[1778404634669,32.04,80855.03,0.0,0.22089,0.00011,24.95178]
[1778404637751,32.04,80854.81,0.0,0.22087,0.00011,24.95022]
[1778404637781,32.04,80854.81,0.0,0.22087,0.00011,24.95022]
[1778404638673,32.04,80854.72,0.0,0.22086,0.00011,24.94958]
[1778404639527,32.04,80854.72,0.0,0.22086,0.00011,24.94958]
[1778404639554,32.04,80854.72,0.0,0.22086,0.00011,24.94958]
[1778404647227,32.04,80854.62,0.0,0.22085,0.00011,24.94904]
[1778404652429,32.04,80854.58,0.0,0.22082,0.00011,24.94523]
[1778404659694,32.04,80854.54,0.0,0.22082,0.00011,24.94519]
[1778404665448,32.04,80854.54,0.0,0.22083,0.00011,24.94531]
[1778404665466,32.04,80854.54,0.0,0.22083,0.00011,24.94531]
[1778404667940,32.04,80854.46,0.0,0.22082,0.00011,24.94484]
[1778404668704,32.04,80854.4,0.0,0.22081,0.00011,24.94439]
[1778404669877,32.04,80854.4,0.0,0.22081,0.00011,24.94445]
[1778404669892,32.04,80854.4,0.0,0.22081,0.00011,24.94445]
[1778404670385,32.04,80854.4,0.0,0.22081,0.00011,24.94445]
[1778404670409,32.04,80854.4,0.0,0.22081,0.00011,24.94447]
[1778404675538,32.04,80856.32,0.0,0.22103,0.00011,24.95883]
[1778404675565,32.04,80856.32,0.0,0.22103,0.00011,24.95883]
[1778404684262,32.04,80853.78,0.0,0.22075,0.00011,24.94001]
[1778404689725,32.04,80856.07,0.0,0.221,0.00011,24.95731]
[1778404694730,32.04,80856.19,0.0,0.22102,0.00011,24.95821]
[1778404699735,32.04,80856.18,0.0,0.22102,0.00011,24.95817]
[1778404704635,32.04,80856.25,0.0,0.22103,0.00011,24.95875]
[1778404704672,32.04,80856.25,0.0,0.22103,0.00011,24.95875]
[1778404708746,32.04,80868.69,0.0,0.22239,0.00011,25.05082]
[1778404708902,32.04,80868.69,0.0,0.22239,0.00011,25.05082]
[1778404709691,32.04,80868.69,0.0,0.22239,0.00011,25.05072]
[1778404710948,32.04,80868.69,0.0,0.22239,0.00011,25.05072]
[1778404711678,32.04,80868.69,0.0,0.22237,0.00011,25.04698]
[1778404713296,32.04,80868.76,0.0,0.22238,0.00011,25.04745]
[1778404713675,32.04,80868.76,0.0,0.22238,0.00011,25.04745]
[1778404714948,32.04,80869.34,0.0,0.22244,0.00011,25.05155]
[1778404715705,32.04,80869.34,0.0,0.22243,0.00011,25.0514]
[1778404720758,32.04,80870.35,0.0,0.22254,0.00011,25.05825]
[1778404723370,32.04,80870.35,0.0,0.22253,0.00011,25.05806]
[1778404726422,32.04,80871.34,0.0,0.22264,0.00011,25.06519]
[1778404732023,32.04,80877.72,0.0,0.22334,0.00011,25.11206]
[1778404737778,32.04,80876.66,0.0,0.22322,0.00011,25.10384]
[1778404743784,32.04,80876.36,0.0,0.22318,0.00011,25.1013]
[1778404745482,32.04,80876.33,0.0,0.22317,0.00011,25.10099]
[1778404749060,32.04,80876.34,0.0,0.22317,0.00011,25.10089]
[1778404749117,32.04,80876.34,0.0,0.22317,0.00011,25.10089]
[1778404750198,32.04,80876.34,0.0,0.22317,0.00011,25.10084]
[1778404753986,32.04,80873.85,0.0,0.22289,0.00011,25.08225]
[1778404755641,32.04,80873.85,0.0,0.22289,0.00011,25.08222]
[1778404755934,32.04,80873.85,0.0,0.22289,0.00011,25.08218]
[1778404756227,32.04,80873.85,0.0,0.22289,0.00011,25.08218]
[1778404762803,32.04,80874.44,0.0,0.22295,0.00011,25.0863]
[1778404768162,32.04,80874.14,0.0,0.22292,0.00011,25.08395]
[1778404769607,32.04,80874.14,0.0,0.22292,0.00011,25.08395]
[1778404770540,32.04,80874.14,0.0,0.22292,0.00011,25.08392]
[1778404772420,32.04,80871.8,0.0,0.22264,0.00011,25.06292]
[1778404777816,32.04,80869.1,0.0,0.22234,0.00011,25.04297]
[1778404779714,32.04,80869.1,0.0,0.22234,0.00011,25.04298]
[1778404782081,32.04,80869.05,0.0,0.22233,0.00011,25.04268]
[1778404787826,32.04,80868.8,0.0,0.22231,0.00011,25.04092]
[1778404791037,32.04,80868.75,0.0,0.2223,0.00011,25.04056]
[1778404791784,32.04,80868.75,0.0,0.2223,0.00011,25.04056]
[1778404791830,32.04,80868.69,0.0,0.2223,0.00011,25.04009]
[1778404793002,32.04,80867.28,0.0,0.22214,0.00011,25.02969]
[1778404793532,32.04,80867.28,0.0,0.22214,0.00011,25.02972]
[1778404795738,32.04,80866.52,0.0,0.22206,0.00011,25.02408]
[1778404795781,32.04,80866.52,0.0,0.22206,0.00011,25.02413]
[1778404797582,32.04,80866.52,0.0,0.22206,0.00011,25.02417]
[1778404799163,32.04,80866.52,0.0,0.22206,0.00011,25.02428]
[1778404799838,32.04,80858.76,0.0,0.22121,0.00011,24.96676]
[1778404801204,32.04,80858.07,0.0,0.22113,0.00011,24.96177]
[1778404801840,32.04,80855.64,0.0,0.22087,0.00011,24.94387]
[1778404807850,32.04,80853.03,0.0,0.22059,0.00011,24.92532]
[1778404809399,32.04,80853.03,0.0,0.22059,0.00011,24.92547]
[1778404809460,32.04,80853.03,0.0,0.2206,0.00011,24.92561]
[1778404815136,32.04,80853.36,0.0,0.22064,0.00011,24.92831]
[1778404815210,32.04,80853.36,0.0,0.22065,0.00011,24.92887]
[1778404820863,32.04,80852.32,0.0,0.22054,0.00011,24.92184]
[1778404826475,32.05,80850.46,0.0,0.22035,0.00011,24.90894]
[1778404829869,32.05,80850.46,0.0,0.22036,0.00011,24.90926]
[1778404829872,32.05,80850.6,0.0,0.22037,0.00011,24.91042]
[1778404833981,32.05,80850.42,0.0,0.22034,0.00011,24.90608]
[1778404836016,32.05,80849.97,0.0,0.2203,0.00011,24.90315]
[1778404837880,32.05,80849.97,0.0,0.2203,0.00011,24.90348]
[1778404838537,32.05,80849.97,0.0,0.2203,0.00011,24.90348]
[1778404838629,32.05,80849.97,0.0,0.2203,0.00011,24.90348]
[1778404838845,32.05,80849.97,0.0,0.2203,0.00011,24.90348]
[1778404838868,32.05,80849.97,0.0,0.2203,0.00011,24.90348]
[1778404843886,32.05,80842.05,0.0,0.21945,0.00011,24.84553]
[1778404849892,32.05,80840.23,0.0,0.21927,0.00011,24.83316]
[1778404854897,32.06,80840.36,0.0,0.2193,0.00011,24.83531]
[1778404859902,32.06,80843.03,0.0,0.21961,0.00011,24.85634]
[1778404864906,32.06,80845.25,0.0,0.21987,0.00011,24.87387]
[1778404868720,32.06,80845.33,0.0,0.21989,0.00011,24.87504]
[1778404868774,32.06,80845.33,0.0,0.21989,0.00011,24.87522]
[1778404872637,32.06,80846.11,0.0,0.21998,0.00011,24.88161]
[1778404872810,32.06,80846.11,0.0,0.21998,0.00011,24.88161]
[1778404872835,32.06,80846.11,0.0,0.21999,0.00011,24.88179]
[1778404877966,32.06,80846.89,0.0,0.22008,0.00011,24.88807]
[1778404880978,32.07,80846.89,0.0,0.22009,0.00011,24.88851]
[1778404881017,32.07,80846.89,0.0,0.22009,0.00011,24.88851]
[1778404881964,32.07,80846.89,0.0,0.22009,0.00011,24.88868]
[1778404883005,32.07,80846.85,0.0,0.22009,0.00011,24.88855]
[1778404883882,32.07,80846.85,0.0,0.22009,0.00011,24.88871]
[1778404888899,32.07,80846.84,0.0,0.2201,0.00011,24.88913]
[1778404889158,32.07,80846.84,0.0,0.2201,0.00011,24.88946]
[1778404889163,32.07,80846.84,0.0,0.2201,0.00011,24.88946]
[1778404889979,32.07,80846.8,0.0,0.2201,0.00011,24.88933]
[1778404890927,32.07,80846.8,0.0,0.2201,0.00011,24.88933]
[1778404891205,32.07,80846.8,0.0,0.2201,0.00011,24.88949]
[1778404891207,32.07,80846.8,0.0,0.22008,0.00011,24.8861]
[1778404896775,32.07,80846.41,0.0,0.22005,0.00011,24.88391]
[1778404897330,32.07,80846.41,0.0,0.22005,0.00011,24.88408]
[1778404897374,32.07,80846.41,0.0,0.22006,0.00011,24.88424]
[1778404898855,32.07,80846.41,0.0,0.22006,0.00011,24.88424]
[1778404899364,32.07,80846.41,0.0,0.22006,0.00011,24.88441]
[1778404899387,32.07,80846.41,0.0,0.22006,0.00011,24.88457]
[1778404904995,32.07,80846.52,0.0,0.22009,0.00011,24.88617]
[1778404910064,32.08,80846.7,0.0,0.22012,0.00011,24.88835]
[1778404916108,32.08,80846.61,0.0,0.22012,0.00011,24.88864]
[1778404922012,32.08,80846.69,0.0,0.22015,0.00011,24.89022]
[1778404928019,32.08,80846.9,0.0,0.22018,0.00011,24.89263]
[1778404934025,32.08,80846.84,0.0,0.22019,0.00011,24.89314]
[1778404939031,32.08,80847.01,0.0,0.22022,0.00011,24.89511]
[1778404944871,32.09,80847.01,0.0,0.22023,0.00011,24.89584]
[1778404946385,32.09,80847.2,0.0,0.22026,0.00011,24.89758]
[1778404946394,32.09,80847.2,0.0,0.22026,0.00011,24.89773]
[1778404948252,32.09,80847.2,0.0,0.22026,0.00011,24.89787]
[1778404948880,32.09,80847.2,0.0,0.22027,0.00011,24.89801]
[1778404956048,32.09,80846.4,0.0,0.22017,0.00011,24.88951]
[1778404962054,32.09,80846.4,0.0,0.22019,0.00011,24.89041]
[1778404968060,32.09,80843.16,0.0,0.21985,0.00011,24.86733]
[1778404974065,32.1,80841.9,0.0,0.21972,0.00011,24.85904]
[1778404979070,32.1,80841.94,0.0,0.21974,0.00011,24.86025]
[1778404984075,32.1,80842.14,0.0,0.21978,0.00011,24.86268]
[1778404990081,32.1,80840.73,0.0,0.21964,0.00011,24.85321]
[1778404995086,32.1,80839.05,0.0,0.21947,0.00011,24.8417]
[1778405000091,32.11,80834.1,0.0,0.21894,0.00011,24.80582]
[1778405005094,32.11,80832.85,0.0,0.21882,0.00011,24.79726]
[1778405010101,32.11,80832.54,0.0,0.2188,0.00011,24.79616]
[1778405015106,32.11,80833.5,0.0,0.2189,0.00011,24.80096]
[1778405020112,32.11,80834.71,0.0,0.21905,0.00011,24.81106]
[1778405025116,32.12,80834.6,0.0,0.21906,0.00011,24.81131]
[1778405031122,32.12,80838.5,0.0,0.2195,0.00011,24.84145]
[1778405036127,32.12,80838.91,0.0,0.21956,0.00011,24.8454]
[1778405041132,32.12,80837.32,0.0,0.2194,0.00011,24.83451]
[1778405048139,32.13,80838.54,0.0,0.21956,0.00011,24.84488]
[1778405053144,32.13,80839.13,0.0,0.21963,0.00011,24.8501]
[1778405060151,32.13,80842.09,0.0,0.21997,0.00011,24.8732]
[1778405065156,32.13,80842.93,0.0,0.22008,0.00011,24.88013]
[1778405070161,32.13,80843.19,0.0,0.22012,0.00011,24.8827]
[1778405075166,32.13,80848.28,0.0,0.22066,0.00011,24.91749]
[1778405080171,32.13,80848.78,0.0,0.22072,0.00011,24.92164]
[1778405085176,32.14,80848.37,0.0,0.22069,0.00011,24.91903]
[1778405091185,32.14,80847.59,0.0,0.22061,0.00011,24.91381]
[1778405091384,32.14,80847.59,0.0,0.22061,0.00011,24.91381]
[1778405091484,32.14,80847.59,0.0,0.22061,0.00011,24.9139]
[1778405097191,32.14,80849.16,0.0,0.22079,0.00011,24.92597]
[1778405102196,32.14,80846.84,0.0,0.22054,0.00011,24.90926]
[1778405107201,32.14,80847.27,0.0,0.2206,0.00011,24.91289]
[1778405112205,32.14,80847.48,0.0,0.22063,0.00011,24.9149]
[1778405117210,32.14,80847.87,0.0,0.22068,0.00011,24.91823]
[1778405121798,32.14,80847.92,0.0,0.22069,0.00011,24.9189]
[1778405122075,32.14,80847.92,0.0,0.22069,0.00011,24.9189]
[1778405122176,32.14,80847.92,0.0,0.22069,0.00011,24.91907]
[1778405128221,32.14,80848.58,0.0,0.22077,0.00011,24.9244]
[1778405133226,32.14,80848.89,0.0,0.22079,0.00011,24.92357]
[1778405138231,32.15,80849.34,0.0,0.22084,0.00011,24.92725]
[1778405143797,32.15,80849.36,0.0,0.22085,0.00011,24.92787]
[1778405149242,32.15,80849.28,0.0,0.22085,0.00011,24.92764]
[1778405150679,32.15,80849.03,0.0,0.22082,0.00011,24.92587]
[1778405150777,32.15,80849.03,0.0,0.22082,0.00011,24.92594]
[1778405159804,32.15,80849.16,0.0,0.22083,0.00011,24.92644]
[1778405165258,32.15,80849.13,0.0,0.22082,0.00011,24.92564]
[1778405168721,32.14,80848.85,0.0,0.22078,0.00011,24.92316]
[1778405169062,32.14,80848.85,0.0,0.22078,0.00011,24.92316]
[1778405175417,32.14,80848.85,0.0,0.22077,0.00011,24.92243]
[1778405183276,32.14,80848.77,0.0,0.22075,0.00011,24.9208]
[1778405188281,32.14,80848.64,0.0,0.22072,0.00011,24.91925]
[1778405193286,32.14,80848.71,0.0,0.2207,0.00011,24.91564]
[1778405200293,32.14,80848.65,0.0,0.22068,0.00011,24.91442]
[1778405206300,32.14,80848.49,0.0,0.22065,0.00011,24.91254]
[1778405211305,32.13,80848.61,0.0,0.22066,0.00011,24.91296]
[1778405216310,32.13,80849.2,0.0,0.22072,0.00011,24.9168]
[1778405221315,32.13,80848.99,0.0,0.22068,0.00011,24.91458]
[1778405222366,32.13,80848.98,0.0,0.22068,0.00011,24.9144]
[1778405222862,32.13,80848.98,0.0,0.22068,0.00011,24.9144]
[1778405223317,32.13,80848.97,0.0,0.22068,0.00011,24.91421]
[1778405224287,32.13,80848.97,0.0,0.22068,0.00011,24.91421]
[1778405230324,32.13,80854.22,0.0,0.22125,0.00011,24.95255]
[1778405235329,32.13,80853.51,0.0,0.22116,0.00011,24.94688]
[1778405236115,32.13,80853.51,0.0,0.22116,0.00011,24.94688]
[1778405236299,32.13,80853.51,0.0,0.22116,0.00011,24.9468]
[1778405240658,32.13,80853.51,0.0,0.22116,0.00011,24.94658]
[1778405244666,32.13,80852.97,0.0,0.22108,0.00011,24.9417]
[1778405245977,32.13,80852.97,0.0,0.22108,0.00011,24.94156]
[1778405246768,32.13,80852.97,0.0,0.22108,0.00011,24.94141]
[1778405247029,32.13,80852.97,0.0,0.22108,0.00011,24.94126]
[1778405247569,32.13,80852.97,0.0,0.22108,0.00011,24.94126]
[1778405248793,32.13,80852.97,0.0,0.22107,0.00011,24.94113]
[1778405250510,32.13,80852.97,0.0,0.22107,0.00011,24.94101]
[1778405250838,32.13,80852.97,0.0,0.22107,0.00011,24.94101]
[1778405251109,32.13,80852.97,0.0,0.22107,0.00011,24.94101]
[1778405252875,32.12,80851.6,0.0,0.2209,0.00011,24.92696]
[1778405256104,32.12,80851.5,0.0,0.22088,0.00011,24.92586]
[1778405258989,32.12,80851.5,0.0,0.22088,0.00011,24.92574]
[1778405259089,32.12,80851.5,0.0,0.22087,0.00011,24.9254]
[1778405265309,32.12,80850.96,0.0,0.22081,0.00011,24.92094]
[1778405271266,32.12,80850.58,0.0,0.22075,0.00011,24.91735]
[1778405271277,32.12,80850.58,0.0,0.22075,0.00011,24.91735]
[1778405276370,32.12,80850.2,0.0,0.2207,0.00011,24.91375]
[1778405281375,32.12,80850.29,0.0,0.2207,0.00011,24.91368]
[1778405283157,32.12,80850.18,0.0,0.22068,0.00011,24.91276]
[1778405283185,32.12,80850.18,0.0,0.22068,0.00011,24.91276]
[1778405289383,32.11,80849.57,0.0,0.2206,0.00011,24.90724]
[1778405294888,32.11,80849.24,0.0,0.22055,0.00011,24.90404]
[1778405297887,32.11,80848.94,0.0,0.22052,0.00011,24.90156]
[1778405297898,32.11,80848.94,0.0,0.22052,0.00011,24.90156]
[1778405299207,32.11,80848.94,0.0,0.22051,0.00011,24.90144]
[1778405299236,32.11,80848.94,0.0,0.22051,0.00011,24.90144]
[1778405300026,32.11,80848.94,0.0,0.22051,0.00011,24.90131]
[1778405300060,32.11,80848.94,0.0,0.22051,0.00011,24.90131]
[1778405301431,32.11,80848.58,0.0,0.22047,0.00011,24.8984]
[1778405301445,32.11,80848.58,0.0,0.22047,0.00011,24.8984]
[1778405304394,32.11,80848.58,0.0,0.22046,0.00011,24.89816]
[1778405304410,32.11,80848.58,0.0,0.22046,0.00011,24.89803]
[1778405308519,32.11,80848.15,0.0,0.22041,0.00011,24.89437]
[1778405308552,32.11,80848.15,0.0,0.22041,0.00011,24.89437]
[1778405311066,32.11,80848.07,0.0,0.2204,0.00011,24.89351]
[1778405311077,32.11,80848.07,0.0,0.2204,0.00011,24.89351]
[1778405311931,32.11,80848.07,0.0,0.22037,0.00011,24.88984]
[1778405311943,32.11,80848.07,0.0,0.22037,0.00011,24.88984]
[1778405314768,32.11,80847.83,0.0,0.22034,0.00011,24.88776]
[1778405314789,32.11,80847.83,0.0,0.22034,0.00011,24.88776]
[1778405316053,32.11,80847.83,0.0,0.22034,0.00011,24.88765]
[1778405316074,32.11,80847.83,0.0,0.22034,0.00011,24.88765]
[1778405316929,32.11,80847.83,0.0,0.22034,0.00011,24.88754]
[1778405316946,32.11,80847.83,0.0,0.22034,0.00011,24.88754]
[1778405317815,32.11,80847.83,0.0,0.22034,0.00011,24.88743]
[1778405317830,32.11,80847.83,0.0,0.22034,0.00011,24.88743]
[1778405321896,32.11,80847.72,0.0,0.22032,0.00011,24.88621]
[1778405321930,32.11,80847.72,0.0,0.22032,0.00011,24.88621]
[1778405323362,32.11,80847.72,0.0,0.22032,0.00011,24.88611]
[1778405323379,32.11,80847.72,0.0,0.22032,0.00011,24.88611]
[1778405325589,32.11,80847.43,0.0,0.22028,0.00011,24.88341]
[1778405325617,32.11,80847.43,0.0,0.22028,0.00011,24.88341]
[1778405331423,32.1,80847.38,0.0,0.22026,0.00011,24.88208]
[1778405336428,32.1,80847.27,0.0,0.22023,0.00011,24.88045]
[1778405341433,32.1,80847.24,0.0,0.22021,0.00011,24.87938]
[1778405347439,32.1,80847.75,0.0,0.22026,0.00011,24.88214]
[1778405353871,32.1,80847.47,0.0,0.22021,0.00011,24.87945]
[1778405360210,32.09,80847.31,0.0,0.22018,0.00011,24.87697]
[1778405361079,32.09,80847.31,0.0,0.22018,0.00011,24.87697]
[1778405361217,32.09,80847.31,0.0,0.22018,0.00011,24.87688]
[1778405366458,32.09,80849.35,0.0,0.22039,0.00011,24.89162]
[1778405372464,32.09,80846.94,0.0,0.2201,0.00011,24.86983]
[1778405377469,32.09,80846.88,0.0,0.22009,0.00011,24.86916]
[1778405382474,32.09,80846.88,0.0,0.22009,0.00011,24.86894]
[1778405387482,32.09,80846.8,0.0,0.22008,0.00011,24.8682]
[1778405393487,32.09,80848.37,0.0,0.22024,0.00011,24.87946]
[1778405398490,32.09,80845.69,0.0,0.21995,0.00011,24.85933]
[1778405401934,32.09,80840.8,0.0,0.21941,0.00011,24.82298]
[1778405401952,32.09,80840.8,0.0,0.21941,0.00011,24.82298]
[1778405402052,32.09,80840.8,0.0,0.21941,0.00011,24.82302]
[1778405403269,32.09,80840.8,0.0,0.21941,0.00011,24.82302]
[1778405403903,32.09,80840.8,0.0,0.21941,0.00011,24.82307]
[1778405404034,32.09,80840.8,0.0,0.21941,0.00011,24.82307]
[1778405404097,32.09,80840.8,0.0,0.21941,0.00011,24.82312]
[1778405405949,32.09,80840.8,0.0,0.21941,0.00011,24.82318]
[1778405406049,32.09,80840.8,0.0,0.21941,0.00011,24.82323]
[1778405407041,32.09,80840.8,0.0,0.21941,0.00011,24.82323]
[1778405407984,32.09,80840.8,0.0,0.21941,0.00011,24.82329]
[1778405408502,32.09,80835.44,0.0,0.21883,0.00011,24.78341]
[1778405413509,32.09,80836.71,0.0,0.21897,0.00011,24.79303]
[1778405418528,32.09,80836.94,0.0,0.219,0.00011,24.7948]
[1778405423543,32.09,80836.94,0.0,0.219,0.00011,24.79499]
[1778405428547,32.09,80838.02,0.0,0.21912,0.00011,24.80322]
[1778405433560,32.09,80838.02,0.0,0.2191,0.00011,24.79981]
[1778405437558,32.09,80848.05,0.0,0.2202,0.00011,24.87448]
[1778405442582,32.09,80848.86,0.0,0.22029,0.00011,24.8804]
[1778405447590,32.09,80845.79,0.0,0.21995,0.00011,24.85759]
[1778405452590,32.09,80846.05,0.0,0.21998,0.00011,24.85959]
[1778405457592,32.09,80846.13,0.0,0.21999,0.00011,24.86028]
[1778405462600,32.09,80845.83,0.0,0.21996,0.00011,24.85808]
[1778405465125,32.09,80845.71,0.0,0.21995,0.00011,24.85725]
[1778405465137,32.09,80845.71,0.0,0.21995,0.00011,24.85725]
[1778405465176,32.09,80845.71,0.0,0.21995,0.00011,24.85727]
[1778405466761,32.09,80844.97,0.0,0.21987,0.00011,24.85179]
[1778405471271,32.09,80844.96,0.0,0.21986,0.00011,24.85157]
[1778405471353,32.09,80844.96,0.0,0.21986,0.00011,24.85154]
[1778405471890,32.09,80844.96,0.0,0.21986,0.00011,24.85154]
[1778405472654,32.09,80844.96,0.0,0.21986,0.00011,24.85151]
[1778405473308,32.09,80844.96,0.0,0.21986,0.00011,24.85151]
[1778405473311,32.09,80844.96,0.0,0.21986,0.00011,24.85151]
[1778405473526,32.09,80844.96,0.0,0.21986,0.00011,24.85145]
[1778405476155,32.09,80845.13,0.0,0.21988,0.00011,24.8526]
[1778405477396,32.09,80845.13,0.0,0.21988,0.00011,24.85254]
[1778405477497,32.09,80845.13,0.0,0.21988,0.00011,24.85248]
[1778405483585,32.09,80845.46,0.0,0.21991,0.00011,24.85476]
[1778405486223,32.09,80845.46,0.0,0.21991,0.00011,24.85473]
[1778405491593,32.09,80845.82,0.0,0.21993,0.00011,24.85363]
[1778405497599,32.09,80845.94,0.0,0.21994,0.00011,24.85433]
[1778405503216,32.09,80845.94,0.0,0.21993,0.00011,24.85414]
[1778405510611,32.09,80846.16,0.0,0.21995,0.00011,24.85555]
[1778405515616,32.09,80846.17,0.0,0.21995,0.00011,24.85547]
[1778405520621,32.09,80846.3,0.0,0.21996,0.00011,24.85623]
[1778405525627,32.09,80847.16,0.0,0.22005,0.00011,24.8624]
[1778405531633,32.09,80847.0,0.0,0.22003,0.00011,24.86098]
[1778405537639,32.09,80846.89,0.0,0.22002,0.00011,24.85991]
[1778405542644,32.09,80846.86,0.0,0.22001,0.00011,24.85954]
[1778405547650,32.09,80849.07,0.0,0.22025,0.00011,24.87577]
[1778405552655,32.09,80846.51,0.0,0.21995,0.00011,24.853]
[1778405558255,32.09,80846.51,0.0,0.21994,0.00011,24.85285]
[1778405563666,32.09,80846.49,0.0,0.21994,0.00011,24.8525]
[1778405570672,32.09,80846.51,0.0,0.21994,0.00011,24.85248]
[1778405575677,32.08,80846.51,0.0,0.21994,0.00011,24.85234]
[1778405580683,32.08,80846.47,0.0,0.21993,0.00011,24.85195]
[1778405585688,32.08,80846.47,0.0,0.21993,0.00011,24.85174]
[1778405590693,32.08,80845.31,0.0,0.2198,0.00011,24.84307]
[1778405595698,32.08,80845.45,0.0,0.21981,0.00011,24.84398]
[1778405601031,32.08,80845.45,0.0,0.21981,0.00011,24.84387]
[1778405606038,32.08,80845.39,0.0,0.2198,0.00011,24.84337]
[1778405610087,32.08,80845.39,0.0,0.2198,0.00011,24.84334]
[1778405614162,32.08,80845.42,0.0,0.21978,0.00011,24.83985]
[1778405614167,32.08,80845.42,0.0,0.21978,0.00011,24.83985]
[1778405616212,32.08,80845.52,0.0,0.21979,0.00011,24.84056]
[1778405618247,32.08,80845.54,0.0,0.2198,0.00011,24.84072]
[1778405618547,32.08,80845.54,0.0,0.2198,0.00011,24.8407]
[1778405625726,32.08,80845.28,0.0,0.21977,0.00011,24.83871]
[1778405626105,32.08,80845.28,0.0,0.21977,0.00011,24.83871]
[1778405628225,32.08,80845.28,0.0,0.21977,0.00011,24.8387]
[1778405632000,32.08,80845.33,0.0,0.21977,0.00011,24.83897]
[1778405636226,32.08,80845.47,0.0,0.21978,0.00011,24.83998]
[1778405636636,32.08,80845.47,0.0,0.21978,0.00011,24.83998]
[1778405641657,32.08,80845.49,0.0,0.21978,0.00011,24.83999]
[1778405642772,32.08,80845.05,0.0,0.21974,0.00011,24.83673]
[1778405644584,32.08,80845.28,0.0,0.21976,0.00011,24.83843]
[1778405644811,32.08,80845.28,0.0,0.21976,0.00011,24.83842]
[1778405649597,32.08,80847.1,0.0,0.21996,0.00011,24.85184]
[1778405650057,32.08,80847.1,0.0,0.21996,0.00011,24.85181]
[1778405653389,32.08,80847.1,0.0,0.21996,0.00011,24.85176]
[1778405655025,32.08,80847.1,0.0,0.21996,0.00011,24.8517]
[1778405660760,32.08,80849.97,0.0,0.22027,0.00011,24.87279]
[1778405665765,32.08,80850.94,0.0,0.22037,0.00011,24.87972]
[1778405670770,32.08,80848.39,0.0,0.22009,0.00011,24.86059]
[1778405673393,32.08,80848.04,0.0,0.22003,0.00011,24.85433]
[1778405673773,32.08,80848.04,0.0,0.22003,0.00011,24.8543]
[1778405678790,32.08,80848.08,0.0,0.22003,0.00011,24.85444]
[1778405683808,32.08,80847.85,0.0,0.22,0.00011,24.85258]
[1778405688818,32.08,80848.82,0.0,0.2201,0.00011,24.85958]
[1778405693821,32.08,80848.75,0.0,0.22009,0.00011,24.85887]
[1778405695498,32.08,80848.92,0.0,0.22011,0.00011,24.8601]
[1778405695796,32.08,80847.47,0.0,0.21995,0.00011,24.8493]
[1778405696224,32.08,80847.47,0.0,0.21995,0.00011,24.8493]
[1778405697077,32.08,80847.56,0.0,0.21996,0.00011,24.84998]
[1778405697106,32.08,80847.56,0.0,0.21996,0.00011,24.84998]
[1778405697671,32.08,80847.56,0.0,0.21996,0.00011,24.84998]
[1778405697924,32.08,80847.56,0.0,0.21996,0.00011,24.84997]
[1778405698798,32.08,80839.68,0.0,0.2191,0.00011,24.79138]
[1778405698871,32.08,80839.68,0.0,0.2191,0.00011,24.79138]
[1778405700006,32.08,80836.33,0.0,0.21873,0.00011,24.76654]
[1778405700631,32.08,80836.33,0.0,0.21873,0.00011,24.76654]
[1778405700688,32.08,80836.33,0.0,0.21873,0.00011,24.76662]
[1778405701946,32.08,80836.33,0.0,0.21874,0.00011,24.76676]
[1778405702056,32.08,80836.33,0.0,0.21874,0.00011,24.76676]
[1778405702729,32.08,80836.33,0.0,0.21874,0.00011,24.76692]
[1778405704100,32.08,80836.33,0.0,0.21874,0.00011,24.76712]
[1778405704347,32.08,80836.33,0.0,0.21874,0.00011,24.76712]
[1778405704765,32.08,80836.33,0.0,0.21874,0.00011,24.76732]
[1778405705804,32.08,80815.13,0.0,0.21643,0.00011,24.60926]
[1778405706145,32.08,80815.13,0.0,0.21643,0.00011,24.60926]
[1778405706186,32.08,80815.13,0.0,0.21643,0.00011,24.60949]
[1778405709120,32.08,80813.55,0.0,0.21627,0.00011,24.59821]
[1778405709248,32.08,80813.55,0.0,0.21627,0.00011,24.59821]
[1778405709251,32.08,80813.55,0.0,0.21627,0.00011,24.59821]
[1778405709808,32.08,80811.89,0.0,0.21609,0.00011,24.586]
[1778405714813,32.09,80803.47,0.0,0.21519,0.00011,24.52421]
[1778405716348,32.09,80803.47,0.0,0.2152,0.00011,24.52448]
[1778405716445,32.09,80803.47,0.0,0.2152,0.00011,24.52475]
[1778405720431,32.09,80802.38,0.0,0.2151,0.00011,24.51748]
[1778405720466,32.09,80802.38,0.0,0.2151,0.00011,24.51748]
[1778405724524,32.09,80800.58,0.0,0.21492,0.00011,24.5052]
[1778405724614,32.09,80800.58,0.0,0.21492,0.00011,24.50545]
[1778405726315,32.09,80800.58,0.0,0.21493,0.00011,24.5057]
[1778405726324,32.09,80800.58,0.0,0.21493,0.00011,24.5057]
[1778405726918,32.09,80800.58,0.0,0.21493,0.00011,24.50595]
[1778405726931,32.09,80800.58,0.0,0.21493,0.00011,24.50595]
[1778405733831,32.1,80798.89,0.0,0.21475,0.00011,24.4915]
[1778405739370,32.1,80798.91,0.0,0.21477,0.00011,24.49267]
[1778405742887,32.1,80797.12,0.0,0.2146,0.00011,24.48065]
[1778405743840,32.1,80797.13,0.0,0.2146,0.00011,24.481]
[1778405747024,32.1,80797.14,0.0,0.21462,0.00011,24.4819]
[1778405747094,32.1,80797.14,0.0,0.21462,0.00011,24.48218]
[1778405751125,32.1,80796.31,0.0,0.21454,0.00011,24.4768]
[1778405751128,32.11,80796.31,0.0,0.21455,0.00011,24.47707]
[1778405756987,32.11,80796.45,0.0,0.21458,0.00011,24.4795]
[1778405762847,32.11,80795.7,0.0,0.21452,0.00011,24.47524]
[1778405763401,32.11,80794.74,0.0,0.21442,0.00011,24.46833]
[1778405763845,32.11,80794.74,0.0,0.21442,0.00011,24.46833]
[1778405763860,32.11,80794.58,0.0,0.21441,0.00011,24.46746]
[1778405765230,32.11,80794.53,0.0,0.21441,0.00011,24.46737]
[1778405765251,32.11,80794.53,0.0,0.21441,0.00011,24.46737]
[1778405765429,32.11,80794.53,0.0,0.21441,0.00011,24.46737]
[1778405765439,32.11,80794.53,0.0,0.21441,0.00011,24.46765]
[1778405765891,32.11,80794.53,0.0,0.21441,0.00011,24.46765]
[1778405765902,32.11,80794.53,0.0,0.21441,0.00011,24.46765]
[1778405771868,32.12,80793.99,0.0,0.21438,0.00011,24.46532]
[1778405774505,32.12,80793.99,0.0,0.21439,0.00011,24.4659]
[1778405774559,32.12,80793.99,0.0,0.21439,0.00011,24.46618]
[1778405775170,32.12,80793.99,0.0,0.21439,0.00011,24.46618]
[1778405777660,32.12,80793.99,0.0,0.2144,0.00011,24.46679]
[1778405777753,32.12,80793.99,0.0,0.21441,0.00011,24.46713]
[1778405778875,32.12,80783.37,0.0,0.21327,0.00011,24.38788]
[1778405783880,32.12,80783.99,0.0,0.21336,0.00011,24.39421]
[1778405788885,32.13,80784.01,0.0,0.21338,0.00011,24.39598]
[1778405794891,32.13,80781.48,0.0,0.21312,0.00011,24.37549]
[1778405799896,32.14,80780.5,0.0,0.21304,0.00011,24.3699]
[1778405805902,32.14,80779.43,0.0,0.21296,0.00011,24.36396]
[1778405810907,32.14,80779.69,0.0,0.21301,0.00011,24.36762]
[1778405815912,32.15,80775.45,0.0,0.21258,0.00011,24.33772]
[1778405820917,32.15,80776.74,0.0,0.21275,0.00011,24.34926]
[1778405826904,32.15,80775.07,0.0,0.2126,0.00011,24.33863]
[1778405831928,32.16,80777.1,0.0,0.21285,0.00011,24.35607]
[1778405835355,32.16,80777.1,0.0,0.21287,0.00011,24.35715]
[1778405835667,32.16,80777.1,0.0,0.21287,0.00011,24.35715]
[1778405838408,32.16,80777.58,0.0,0.21293,0.00011,24.36185]
[1778405838955,32.16,80777.42,0.0,0.21292,0.00011,24.36097]
[1778405839937,32.16,80775.87,0.0,0.21276,0.00011,24.34969]
[1778405845091,32.17,80777.16,0.0,0.21292,0.00011,24.36116]
[1778405845944,32.17,80777.3,0.0,0.21295,0.00011,24.36256]
[1778405850949,32.17,80778.6,0.0,0.21311,0.00011,24.37402]
[1778405855954,32.18,80779.06,0.0,0.21317,0.00011,24.3756]
[1778405860959,32.18,80779.75,0.0,0.21326,0.00011,24.38236]
[1778405865964,32.18,80779.94,0.0,0.21331,0.00011,24.38541]
[1778405870969,32.18,80779.83,0.0,0.21332,0.00011,24.38613]
[1778405875974,32.19,80780.49,0.0,0.21341,0.00011,24.39262]
[1778405881980,32.19,80782.17,0.0,0.21362,0.00011,24.40697]
[1778405886985,32.19,80780.95,0.0,0.21351,0.00011,24.39933]
[1778405892910,32.2,80781.13,0.0,0.21355,0.00011,24.40214]
[1778405898990,32.2,80781.75,0.0,0.21365,0.00011,24.40872]
[1778405905010,32.2,80783.17,0.0,0.21383,0.00011,24.42105]
[1778405910015,32.21,80785.01,0.0,0.21405,0.00011,24.43604]
[1778405915298,32.21,80782.33,0.0,0.21376,0.00011,24.41375]
[1778405921026,32.21,80781.13,0.0,0.21365,0.00011,24.40645]
[1778405927031,32.22,80780.85,0.0,0.21365,0.00011,24.40606]
[1778405932036,32.22,80781.11,0.0,0.21369,0.00011,24.40936]
[1778405937041,32.22,80781.24,0.0,0.21373,0.00011,24.41161]
[1778405940344,32.22,80780.93,0.0,0.21371,0.00011,24.4101]
[1778405941010,32.22,80780.93,0.0,0.21371,0.00011,24.4101]
[1778405942520,32.22,80780.47,0.0,0.21367,0.00011,24.4072]
[1778405943152,32.23,80780.47,0.0,0.21367,0.00011,24.40747]
[1778405943156,32.23,80780.47,0.0,0.21367,0.00011,24.40747]
[1778405943429,32.23,80780.47,0.0,0.21367,0.00011,24.40774]
[1778405945198,32.23,80780.47,0.0,0.21368,0.00011,24.40802]
[1778405945296,32.23,80780.47,0.0,0.21368,0.00011,24.40829]
[1778405948551,32.23,80780.4,0.0,0.21368,0.00011,24.40834]
[1778405953258,32.23,80780.72,0.0,0.21374,0.00011,24.41206]
[1778405953277,32.23,80780.72,0.0,0.21374,0.00011,24.41206]
[1778405954787,32.23,80780.72,0.0,0.21374,0.00011,24.41232]
[1778405954797,32.23,80780.72,0.0,0.21374,0.00011,24.41232]
[1778405955445,32.23,80780.72,0.0,0.21375,0.00011,24.41258]
[1778405955473,32.23,80780.72,0.0,0.21375,0.00011,24.41258]
[1778405961066,32.23,80780.68,0.0,0.21376,0.00011,24.41385]
[1778405963628,32.24,80780.67,0.0,0.21377,0.00011,24.41426]
[1778405963957,32.24,80780.67,0.0,0.21377,0.00011,24.41426]
[1778405963967,32.24,80780.67,0.0,0.21377,0.00011,24.41426]
[1778405964058,32.24,80780.67,0.0,0.21377,0.00011,24.41452]
[1778405965508,32.24,80780.67,0.0,0.21377,0.00011,24.41452]
[1778405965666,32.24,80780.67,0.0,0.21377,0.00011,24.41452]
[1778405965765,32.24,80780.67,0.0,0.21378,0.00011,24.41504]
[1778405969451,32.24,80780.58,0.0,0.21379,0.00011,24.41521]
[1778405969475,32.24,80780.58,0.0,0.21379,0.00011,24.41521]
[1778405969728,32.24,80780.58,0.0,0.21379,0.00011,24.41521]
[1778405969750,32.24,80780.58,0.0,0.21379,0.00011,24.41546]
[1778405975080,32.24,80783.04,0.0,0.21405,0.00011,24.43137]
[1778405975868,32.24,80783.04,0.0,0.21405,0.00011,24.43137]
[1778405975970,32.24,80783.04,0.0,0.21405,0.00011,24.4316]
[1778405981086,32.25,80778.48,0.0,0.21358,0.00011,24.39885]
[1778405981930,32.25,80778.48,0.0,0.21358,0.00011,24.39885]
[1778405982026,32.25,80778.48,0.0,0.21358,0.00011,24.39885]
[1778405982030,32.25,80778.48,0.0,0.21359,0.00011,24.39912]
[1778405983217,32.25,80778.48,0.0,0.21359,0.00011,24.39939]
[1778405986115,32.25,80778.85,0.0,0.21364,0.00011,24.40296]
[1778405992139,32.25,80786.95,0.0,0.21454,0.00011,24.46481]
[1778405992269,32.25,80786.95,0.0,0.21454,0.00011,24.46481]
[1778405992274,32.25,80786.95,0.0,0.21454,0.00011,24.46481]
[1778405993140,32.25,80787.89,0.0,0.21464,0.00011,24.47204]
[1778405995382,32.25,80787.69,0.0,0.21462,0.00011,24.47085]
[1778405995458,32.25,80787.69,0.0,0.21462,0.00011,24.47085]
[1778406001151,32.26,80795.06,0.0,0.21545,0.00011,24.52766]
[1778406006157,32.26,80793.08,0.0,0.21526,0.00011,24.51445]
[1778406011162,32.26,80793.09,0.0,0.21528,0.00011,24.51612]
[1778406016816,32.27,80793.92,0.0,0.2154,0.00011,24.52417]
[1778406022172,32.27,80791.33,0.0,0.21514,0.00011,24.50646]
[1778406027177,32.27,80791.16,0.0,0.21515,0.00011,24.50687]
[1778406032352,32.27,80793.29,0.0,0.21539,0.00011,24.52359]
[1778406033100,32.27,80793.29,0.0,0.21539,0.00011,24.52359]
[1778406034746,32.28,80793.0,0.0,0.21535,0.00011,24.51848]
[1778406040189,32.28,80792.27,0.0,0.21529,0.00011,24.51428]
[1778406045194,32.28,80791.44,0.0,0.21522,0.00011,24.50925]
[1778406050200,32.28,80788.55,0.0,0.21492,0.00011,24.4889]
[1778406056206,32.29,80788.72,0.0,0.21496,0.00011,24.49155]
[1778406061210,32.29,80788.77,0.0,0.21499,0.00011,24.49305]
[1778406067169,32.29,80784.31,0.0,0.21453,0.00011,24.4614]
[1778406071949,32.29,80783.86,0.0,0.2145,0.00011,24.45915]
[1778406071985,32.29,80783.86,0.0,0.2145,0.00011,24.45915]
[1778406072207,32.29,80783.86,0.0,0.2145,0.00011,24.45944]
[1778406077226,32.3,80781.61,0.0,0.21428,0.00011,24.44411]
[1778406082277,32.3,80781.0,0.0,0.21424,0.00011,24.44091]
[1778406084265,32.3,80780.66,0.0,0.21421,0.00011,24.43889]
[1778406084364,32.3,80780.66,0.0,0.21421,0.00011,24.43913]
[1778406088906,32.3,80783.06,0.0,0.21448,0.00011,24.45771]
[1778406094488,32.31,80782.89,0.0,0.21446,0.00011,24.45439]
[1778406101251,32.31,80782.25,0.0,0.21441,0.00011,24.45095]
[1778406106444,32.31,80782.18,0.0,0.21443,0.00011,24.45172]
[1778406113263,32.31,80779.83,0.0,0.21419,0.00011,24.43565]
[1778406118268,32.32,80780.36,0.0,0.21427,0.00011,24.44076]
[1778406123273,32.32,80780.38,0.0,0.21429,0.00011,24.44213]
[1778406127198,32.32,80780.89,0.0,0.21435,0.00011,24.44653]
[1778406127202,32.32,80780.89,0.0,0.21435,0.00011,24.44653]
[1778406127268,32.32,80780.89,0.0,0.21436,0.00011,24.44675]
[1778406132282,32.32,80780.85,0.0,0.21437,0.00011,24.44756]
[1778406137287,32.32,80781.05,0.0,0.21441,0.00011,24.45017]
[1778406142292,32.33,80781.15,0.0,0.21443,0.00011,24.452]
[1778406143713,32.33,80781.13,0.0,0.21444,0.00011,24.45206]
[1778406144252,32.33,80781.13,0.0,0.21444,0.00011,24.45206]
[1778406152302,32.33,80781.11,0.0,0.21444,0.00011,24.4502]
[1778406157307,32.33,80780.74,0.0,0.21442,0.00011,24.44849]
[1778406159878,32.33,80779.44,0.0,0.21428,0.00011,24.43926]
[1778406164983,32.34,80779.24,0.0,0.21428,0.00011,24.43913]
[1778406171900,32.34,80781.34,0.0,0.21453,0.00011,24.45617]
[1778406177094,32.34,80780.72,0.0,0.21447,0.00011,24.45233]
[1778406181813,32.34,80780.63,0.0,0.21448,0.00011,24.45267]
[1778406182359,32.34,80780.63,0.0,0.21448,0.00011,24.45287]
[1778406183333,32.34,80777.27,0.0,0.21412,0.00011,24.42804]
[1778406188338,32.35,80778.02,0.0,0.21422,0.00011,24.43471]
[1778406193343,32.35,80778.49,0.0,0.21428,0.00011,24.43911]
[1778406198348,32.35,80778.78,0.0,0.21433,0.00011,24.44225]
[1778406198703,32.35,80778.78,0.0,0.21433,0.00011,24.44225]
[1778406204357,32.35,80779.13,0.0,0.21438,0.00011,24.44593]
[1778406204809,32.35,80779.13,0.0,0.21438,0.00011,24.44593]
[1778406204910,32.35,80779.13,0.0,0.21439,0.00011,24.44611]
[1778406210363,32.35,80781.43,0.0,0.21465,0.00011,24.46408]
[1778406216368,32.36,80781.47,0.0,0.21465,0.00011,24.46181]
[1778406222374,32.36,80781.52,0.0,0.21467,0.00011,24.46314]
[1778406227247,32.36,80779.38,0.0,0.21444,0.00011,24.44784]
[1778406228126,32.36,80779.38,0.0,0.21445,0.00011,24.44802]
[1778406229306,32.36,80778.3,0.0,0.21434,0.00011,24.44025]
[1778406229355,32.36,80778.3,0.0,0.21434,0.00011,24.44044]
[1778406234373,32.36,80778.3,0.0,0.21435,0.00011,24.4414]
[1778406239392,32.36,80775.98,0.0,0.21412,0.00011,24.4251]
[1778406244398,32.37,80770.89,0.0,0.21358,0.00011,24.38813]
[1778406249403,32.37,80772.69,0.0,0.21379,0.00011,24.40217]
[1778406255520,32.37,80773.41,0.0,0.21387,0.00011,24.40785]
[1778406262105,32.37,80774.1,0.0,0.21396,0.00011,24.41422]
[1778406267421,32.37,80769.45,0.0,0.21349,0.00011,24.38139]
[1778406272426,32.38,80771.63,0.0,0.21372,0.00011,24.3953]
[1778406277644,32.38,80771.77,0.0,0.21375,0.00011,24.39745]
[1778406282420,32.38,80774.85,0.0,0.21409,0.00011,24.42067]
[1778406282437,32.38,80774.89,0.0,0.21409,0.00011,24.42108]
[1778406286933,32.38,80777.74,0.0,0.21441,0.00011,24.44264]
[1778406287011,32.38,80777.74,0.0,0.21441,0.00011,24.44264]
[1778406287019,32.38,80777.74,0.0,0.21441,0.00011,24.44275]
[1778406290632,32.38,80784.76,0.0,0.21517,0.00011,24.49539]
[1778406295486,32.38,80784.89,0.0,0.21519,0.00011,24.49686]
[1778406296236,32.38,80784.89,0.0,0.21519,0.00011,24.49696]
[1778406296743,32.38,80784.89,0.0,0.21519,0.00011,24.49696]
[1778406296837,32.38,80784.89,0.0,0.2152,0.00011,24.49706]
[1778406302457,32.38,80779.09,0.0,0.21458,0.00011,24.45477]
[1778406302857,32.38,80779.09,0.0,0.21458,0.00011,24.45477]
[1778406302870,32.38,80779.09,0.0,0.21458,0.00011,24.45477]
[1778406302922,32.39,80779.09,0.0,0.21459,0.00011,24.45491]
[1778406306946,32.39,80785.42,0.0,0.21527,0.00011,24.50217]
[1778406307045,32.39,80785.42,0.0,0.21527,0.00011,24.50227]
[1778406312469,32.39,80784.59,0.0,0.21519,0.00011,24.49663]
[1778406317474,32.39,80783.41,0.0,0.21507,0.00011,24.48848]
[1778406322479,32.39,80783.17,0.0,0.21506,0.00011,24.48726]
[1778406327483,32.39,80783.84,0.0,0.21514,0.00011,24.49285]
[1778406333488,32.39,80782.87,0.0,0.21502,0.00011,24.48273]
[1778406333852,32.39,80782.87,0.0,0.21502,0.00011,24.48273]
[1778406334489,32.39,80782.82,0.0,0.21502,0.00011,24.48247]
[1778406339494,32.39,80783.35,0.0,0.21508,0.00011,24.48692]
[1778406344499,32.39,80781.67,0.0,0.21491,0.00011,24.47513]
[1778406349504,32.4,80781.74,0.0,0.21493,0.00011,24.47624]
[1778406354509,32.4,80781.71,0.0,0.21493,0.00011,24.47664]
[1778406359514,32.4,80781.71,0.0,0.21494,0.00011,24.47729]
[1778406360064,32.4,80781.71,0.0,0.21494,0.00011,24.47729]
[1778406360097,32.4,80781.71,0.0,0.21495,0.00011,24.47741]
[1778406364359,32.4,80781.77,0.0,0.21496,0.00011,24.47819]
[1778406364386,32.4,80781.77,0.0,0.21496,0.00011,24.47819]
[1778406366707,32.4,80781.6,0.0,0.21495,0.00011,24.47733]
[1778406366721,32.4,80781.6,0.0,0.21495,0.00011,24.47733]
[1778406372529,32.4,80783.02,0.0,0.21511,0.00011,24.48844]
[1778406372637,32.4,80783.02,0.0,0.21511,0.00011,24.48844]
[1778406372661,32.4,80783.02,0.0,0.21511,0.00011,24.48844]
[1778406378535,32.4,80782.8,0.0,0.21509,0.00011,24.48749]
[1778406384543,32.4,80783.02,0.0,0.21513,0.00011,24.48981]
[1778406389548,32.41,80785.63,0.0,0.21541,0.00011,24.50959]
[1778406394553,32.41,80782.61,0.0,0.21508,0.00011,24.48408]
[1778406400559,32.41,80782.36,0.0,0.21506,0.00011,24.48293]
[1778406406565,32.41,80782.09,0.0,0.21504,0.00011,24.4816]
[1778406411572,32.41,80781.72,0.0,0.21501,0.00011,24.4794]
[1778406416577,32.41,80784.1,0.0,0.21527,0.00011,24.49763]
[1778406421582,32.41,80781.64,0.0,0.21502,0.00011,24.47989]
[1778406426587,32.41,80782.03,0.0,0.21507,0.00011,24.4833]
[1778406429250,32.41,80782.24,0.0,0.21509,0.00011,24.48511]
[1778406429278,32.41,80782.24,0.0,0.21509,0.00011,24.48511]
[1778406431676,32.41,80782.24,0.0,0.2151,0.00011,24.48538]
[1778406432593,32.41,80782.48,0.0,0.21512,0.00011,24.4873]
[1778406433285,32.41,80782.48,0.0,0.21512,0.00011,24.4873]
[1778406433314,32.41,80782.48,0.0,0.21512,0.00011,24.4873]
[1778406436597,32.42,80798.85,0.0,0.2169,0.00011,24.60909]
[1778406441889,32.42,80800.35,0.0,0.21707,0.00011,24.62085]
[1778406447816,32.42,80799.69,0.0,0.21701,0.00011,24.61676]
[1778406448609,32.42,80801.27,0.0,0.21718,0.00011,24.62856]
[1778406454615,32.42,80802.55,0.0,0.21731,0.00011,24.6352]
[1778406457171,32.42,80802.93,0.0,0.21736,0.00011,24.63818]
[1778406457210,32.42,80802.93,0.0,0.21736,0.00011,24.63828]
[1778406463204,32.42,80800.91,0.0,0.21715,0.00011,24.62402]
[1778406463523,32.42,80800.91,0.0,0.21715,0.00011,24.62402]
[1778406464243,32.42,80800.91,0.0,0.21715,0.00011,24.62414]
[1778406469336,32.42,80802.41,0.0,0.21732,0.00011,24.63569]
[1778406474635,32.42,80802.96,0.0,0.21739,0.00011,24.6404]
[1778406479641,32.43,80803.71,0.0,0.21748,0.00011,24.64638]
[1778406485646,32.43,80804.16,0.0,0.21754,0.00011,24.65022]
[1778406491656,32.43,80806.82,0.0,0.21783,0.00011,24.67035]
[1778406492019,32.43,80806.82,0.0,0.21783,0.00011,24.67035]
[1778406492845,32.43,80806.69,0.0,0.21782,0.00011,24.66953]
[1778406496441,32.43,80806.63,0.0,0.21781,0.00011,24.66918]
[1778406500171,32.43,80806.64,0.0,0.21782,0.00011,24.66961]
[1778406500665,32.43,80806.62,0.0,0.21782,0.00011,24.66949]
[1778406505671,32.43,80814.46,0.0,0.21867,0.00011,24.7274]
[1778406510676,32.43,80814.74,0.0,0.2187,0.00011,24.72942]
[1778406515681,32.43,80816.08,0.0,0.21882,0.00011,24.73571]
[1778406521687,32.43,80815.88,0.0,0.2188,0.00011,24.73431]
[1778406526692,32.43,80815.77,0.0,0.21879,0.00011,24.73372]
[1778406531708,32.43,80815.4,0.0,0.21876,0.00011,24.73106]
[1778406532698,32.43,80815.27,0.0,0.21874,0.00011,24.73015]
[1778406538704,32.43,80814.7,0.0,0.21868,0.00011,24.72598]
[1778406543709,32.43,80814.7,0.0,0.21868,0.00011,24.72608]
[1778406546179,32.43,80813.86,0.0,0.21859,0.00011,24.71997]
[1778406546712,32.43,80812.48,0.0,0.21844,0.00011,24.70975]
[1778406547903,32.43,80812.48,0.0,0.21844,0.00011,24.70979]
[1778406548084,32.43,80812.48,0.0,0.21844,0.00011,24.70979]
[1778406548100,32.43,80812.48,0.0,0.21844,0.00011,24.70979]
[1778406548634,32.43,80812.48,0.0,0.21844,0.00011,24.70988]
[1778406550120,32.43,80806.68,0.0,0.21782,0.00011,24.66724]
[1778406550715,32.43,80805.95,0.0,0.21774,0.00011,24.66196]
[1778406555720,32.43,80804.73,0.0,0.21762,0.00011,24.65345]
[1778406556094,32.43,80804.73,0.0,0.21762,0.00011,24.65345]
[1778406556240,32.43,80804.73,0.0,0.21762,0.00011,24.65345]
[1778406558858,32.43,80803.75,0.0,0.21751,0.00011,24.64652]
[1778406560352,32.43,80803.16,0.0,0.21745,0.00011,24.64227]
[1778406565730,32.43,80802.77,0.0,0.21742,0.00011,24.63999]
[1778406566724,32.43,80802.77,0.0,0.21742,0.00011,24.63999]
[1778406568466,32.43,80802.76,0.0,0.21742,0.00011,24.64007]
[1778406570680,32.43,80806.09,0.0,0.21778,0.00011,24.66473]
[1778406570696,32.43,80806.09,0.0,0.21778,0.00011,24.66473]
[1778406570711,32.43,80806.09,0.0,0.21778,0.00011,24.66474]
[1778406575726,32.43,80814.17,0.0,0.21864,0.00011,24.72075]
[1778406577917,32.43,80814.3,0.0,0.21865,0.00011,24.7218]
[1778406577950,32.43,80814.3,0.0,0.21865,0.00011,24.7218]
[1778406578743,32.43,80812.01,0.0,0.2184,0.00011,24.70486]
[1778406584748,32.44,80811.32,0.0,0.21833,0.00011,24.69991]
[1778406586141,32.44,80811.41,0.0,0.21834,0.00011,24.7006]
[1778406586167,32.44,80811.41,0.0,0.21834,0.00011,24.7006]
[1778406586268,32.44,80811.41,0.0,0.21834,0.00011,24.70062]
[1778406591397,32.44,80812.25,0.0,0.21843,0.00011,24.70686]
[1778406591430,32.44,80812.25,0.0,0.21843,0.00011,24.70686]
[1778406591498,32.44,80812.25,0.0,0.21843,0.00011,24.70691]
[1778406596760,32.44,80809.02,0.0,0.21809,0.00011,24.68329]
[1778406601765,32.44,80802.8,0.0,0.21742,0.00011,24.63777]
[1778406606770,32.44,80802.3,0.0,0.21737,0.00011,24.63456]
[1778406607329,32.44,80802.3,0.0,0.21737,0.00011,24.63456]
[1778406607425,32.44,80802.3,0.0,0.21737,0.00011,24.63466]
[1778406608850,32.44,80801.69,0.0,0.21731,0.00011,24.63028]
[1778406609354,32.44,80801.69,0.0,0.21731,0.00011,24.63028]
[1778406617781,32.44,80796.11,0.0,0.21673,0.00011,24.59033]
[1778406623789,32.44,80795.76,0.0,0.2167,0.00011,24.58863]
[1778406629794,32.44,80795.62,0.0,0.2167,0.00011,24.58845]
[1778406636807,32.45,80795.17,0.0,0.21665,0.00011,24.58267]
[1778406641812,32.45,80796.9,0.0,0.21684,0.00011,24.59617]
[1778406646817,32.45,80795.44,0.0,0.2167,0.00011,24.58609]
[1778406653824,32.45,80792.96,0.0,0.21645,0.00011,24.56888]
[1778406660831,32.45,80793.43,0.0,0.21651,0.00011,24.57347]
[1778406666365,32.46,80794.05,0.0,0.2166,0.00011,24.57906]
[1778406672407,32.46,80793.72,0.0,0.21657,0.00011,24.5775]
[1778406676727,32.46,80793.61,0.0,0.21657,0.00011,24.57711]
[1778406676820,32.46,80793.61,0.0,0.21657,0.00011,24.57727]
[1778406681004,32.46,80793.52,0.0,0.21657,0.00011,24.57706]
[1778406686857,32.46,80795.74,0.0,0.21682,0.00011,24.5945]
[1778406691861,32.46,80795.49,0.0,0.21679,0.00011,24.58975]
[1778406693102,32.46,80795.48,0.0,0.21679,0.00011,24.58988]
[1778406693863,32.46,80795.1,0.0,0.21675,0.00011,24.58714]
[1778406698868,32.47,80795.24,0.0,0.21678,0.00011,24.58899]
[1778406703869,32.47,80798.49,0.0,0.21714,0.00011,24.61371]
[1778406708878,32.47,80795.42,0.0,0.21682,0.00011,24.59172]
[1778406713885,32.47,80794.93,0.0,0.21678,0.00011,24.58893]
[1778406718894,32.47,80794.48,0.0,0.21674,0.00011,24.58651]
[1778406723906,32.47,80794.32,0.0,0.21674,0.00011,24.58613]
[1778406726494,32.47,80794.33,0.0,0.21674,0.00011,24.58654]
[1778406726785,32.48,80794.33,0.0,0.21674,0.00011,24.5867]
[1778406728193,32.48,80794.33,0.0,0.21675,0.00011,24.58687]
[1778406733905,32.48,80790.86,0.0,0.21639,0.00011,24.56225]
[1778406737130,32.48,80790.77,0.0,0.21639,0.00011,24.56214]
[1778406737889,32.48,80790.77,0.0,0.21639,0.00011,24.56214]
[1778406742543,32.48,80790.71,0.0,0.21639,0.00011,24.5621]
[1778406747935,32.48,80790.96,0.0,0.21643,0.00011,24.56525]
[1778406753924,32.48,80790.88,0.0,0.21642,0.00011,24.56206]
[1778406759207,32.49,80790.93,0.0,0.21643,0.00011,24.56286]
[1778406764934,32.49,80791.75,0.0,0.21654,0.00011,24.5701]
[1778406770087,32.49,80791.78,0.0,0.21655,0.00011,24.57109]
[1778406775945,32.49,80794.51,0.0,0.21686,0.00011,24.59196]
[1778406776882,32.49,80794.51,0.0,0.21686,0.00011,24.59196]
[1778406781951,32.49,80794.5,0.0,0.21687,0.00011,24.59268]
[1778406787799,32.49,80796.86,0.0,0.21713,0.00011,24.61043]
[1778406788965,32.49,80794.97,0.0,0.21693,0.00011,24.5968]
[1778406789019,32.49,80794.97,0.0,0.21693,0.00011,24.5968]
[1778406789021,32.49,80794.97,0.0,0.21693,0.00011,24.5968]
[1778406789115,32.49,80794.97,0.0,0.21693,0.00011,24.5968]
[1778406789157,32.49,80794.97,0.0,0.21693,0.00011,24.5968]
[1778406789960,32.49,80794.77,0.0,0.21691,0.00011,24.59552]
[1778406792963,32.49,80785.14,0.0,0.21588,0.00011,24.52479]
[1778406797968,32.5,80785.81,0.0,0.21596,0.00011,24.53069]
[1778406802973,32.5,80786.94,0.0,0.2161,0.00011,24.53995]
[1778406807977,32.5,80787.43,0.0,0.21617,0.00011,24.54443]
[1778406813393,32.5,80787.94,0.0,0.21621,0.00011,24.54537]
[1778406818988,32.5,80788.26,0.0,0.21625,0.00011,24.54811]
[1778406823992,32.5,80788.26,0.0,0.21626,0.00011,24.54855]
[1778406828999,32.5,80788.56,0.0,0.21629,0.00011,24.55101]
[1778406834004,32.5,80788.7,0.0,0.21631,0.00011,24.55204]
[1778406836188,32.5,80788.61,0.0,0.2163,0.00011,24.55137]
[1778406836277,32.5,80788.61,0.0,0.2163,0.00011,24.55135]
[1778406840792,32.5,80788.8,0.0,0.21632,0.00011,24.55269]
[1778406840854,32.5,80788.8,0.0,0.21632,0.00011,24.55268]
[1778406842287,32.5,80788.8,0.0,0.21632,0.00011,24.55267]
[1778406842318,32.5,80788.8,0.0,0.21632,0.00011,24.55267]
[1778406842343,32.5,80788.8,0.0,0.21632,0.00011,24.55267]
[1778406843015,32.5,80789.11,0.0,0.21635,0.00011,24.55495]
[1778406844376,32.5,80786.63,0.0,0.21608,0.00011,24.53661]
[1778406844379,32.5,80786.63,0.0,0.21608,0.00011,24.53659]
[1778406846606,32.5,80786.17,0.0,0.21603,0.00011,24.53318]
[1778406848447,32.5,80786.38,0.0,0.21606,0.00011,24.53469]
[1778406848640,32.5,80786.38,0.0,0.21606,0.00011,24.53467]
[1778406850502,32.5,80786.38,0.0,0.21606,0.00011,24.53464]
[1778406851023,32.5,80786.21,0.0,0.21604,0.00011,24.53333]
[1778406851792,32.5,80786.21,0.0,0.21604,0.00011,24.53333]
[1778406852508,32.5,80786.21,0.0,0.21604,0.00011,24.53331]
[1778406855692,32.5,80786.91,0.0,0.21611,0.00011,24.53841]
[1778406855707,32.5,80786.91,0.0,0.21611,0.00011,24.53841]
[1778406861031,32.5,80787.11,0.0,0.21613,0.00011,24.5398]
[1778406861942,32.5,80787.11,0.0,0.21613,0.00011,24.5398]
[1778406861953,32.5,80787.11,0.0,0.21613,0.00011,24.5398]
[1778406867037,32.5,80790.27,0.0,0.21647,0.00011,24.56288]
[1778406872042,32.5,80793.02,0.0,0.21674,0.00011,24.57925]
[1778406877047,32.5,80794.57,0.0,0.2169,0.00011,24.59031]
[1778406879054,32.5,80794.81,0.0,0.21692,0.00011,24.59191]
[1778406880010,32.5,80794.81,0.0,0.21692,0.00011,24.59176]
[1778406881051,32.5,80804.66,0.0,0.21798,0.00011,24.66419]
[1778406881273,32.5,80804.66,0.0,0.21798,0.00011,24.66419]
[1778406887057,32.5,80808.89,0.0,0.21843,0.00011,24.69443]
[1778406887344,32.5,80808.89,0.0,0.21843,0.00011,24.69443]
[1778406890856,32.5,80807.72,0.0,0.21829,0.00011,24.68542]
[1778406893475,32.5,80808.18,0.0,0.21834,0.00011,24.6885]
[1778406894065,32.5,80807.93,0.0,0.21831,0.00011,24.68651]
[1778406894475,32.5,80807.93,0.0,0.21831,0.00011,24.68651]
[1778406895565,32.5,80810.79,0.0,0.21862,0.00011,24.70746]
[1778406895859,32.5,80810.79,0.0,0.21862,0.00011,24.70746]
[1778406896067,32.5,80810.97,0.0,0.21864,0.00011,24.7088]
[1778406902074,32.5,80815.51,0.0,0.21913,0.00011,24.74212]
[1778406908054,32.5,80815.29,0.0,0.2191,0.00011,24.74032]
[1778406913085,32.5,80814.26,0.0,0.21899,0.00011,24.7327]
[1778406915137,32.5,80813.66,0.0,0.21892,0.00011,24.72824]
[1778406916088,32.5,80813.54,0.0,0.21891,0.00011,24.72735]
[1778406918705,32.5,80813.1,0.0,0.21886,0.00011,24.72414]
[1778406919408,32.5,80813.1,0.0,0.21886,0.00011,24.72413]
[1778406920301,32.5,80813.1,0.0,0.21886,0.00011,24.72413]
[1778406922125,32.5,80809.67,0.0,0.21849,0.00011,24.699]
[1778406922136,32.5,80809.67,0.0,0.21849,0.00011,24.699]
[1778406922859,32.5,80809.67,0.0,0.21849,0.00011,24.69904]
[1778406928257,32.5,80805.83,0.0,0.21808,0.00011,24.67095]
[1778406932359,32.5,80803.2,0.0,0.2178,0.00011,24.65189]
[1778406933017,32.5,80803.2,0.0,0.2178,0.00011,24.65189]
[1778406933347,32.5,80803.2,0.0,0.21778,0.00011,24.64848]
[1778406939003,32.5,80800.05,0.0,0.21744,0.00011,24.62534]
[1778406939795,32.5,80800.05,0.0,0.21744,0.00011,24.62536]
[1778406941918,32.5,80799.99,0.0,0.21744,0.00011,24.62499]
[1778406945703,32.5,80799.08,0.0,0.21734,0.00011,24.61833]
[1778406946213,32.5,80799.08,0.0,0.21734,0.00011,24.61836]
[1778406951825,32.5,80799.23,0.0,0.21736,0.00011,24.61964]
[1778406952219,32.5,80799.23,0.0,0.21736,0.00011,24.61966]
[1778406952526,32.5,80799.23,0.0,0.21736,0.00011,24.61966]
[1778406952796,32.5,80799.23,0.0,0.21736,0.00011,24.61966]
[1778406952811,32.5,80799.23,0.0,0.21736,0.00011,24.61966]
[1778406953342,32.5,80799.23,0.0,0.21736,0.00011,24.61969]
[1778406953362,32.5,80799.23,0.0,0.21736,0.00011,24.61969]
[1778406959132,32.5,80802.94,0.0,0.21776,0.00011,24.64702]
[1778406964137,32.5,80805.94,0.0,0.21808,0.00011,24.66909]
[1778406970143,32.5,80805.47,0.0,0.21803,0.00011,24.66543]
[1778406975148,32.5,80805.5,0.0,0.21803,0.00011,24.66552]
[1778406976115,32.5,80805.5,0.0,0.21803,0.00011,24.66552]
[1778406977027,32.5,80805.54,0.0,0.21803,0.00011,24.66575]
[1778406977138,32.5,80805.54,0.0,0.21803,0.00011,24.66575]
[1778406977141,32.5,80805.54,0.0,0.21803,0.00011,24.66575]
[1778406977900,32.5,80805.33,0.0,0.21801,0.00011,24.66418]
[1778406979385,32.5,80803.72,0.0,0.21784,0.00011,24.65232]
[1778406980153,32.5,80797.28,0.0,0.21714,0.00011,24.60489]
[1778406986119,32.5,80797.28,0.0,0.21714,0.00011,24.60507]
[1778406991528,32.5,80797.19,0.0,0.21714,0.00011,24.60485]
[1778406996995,32.5,80796.77,0.0,0.21708,0.00011,24.59837]
[1778407001858,32.5,80799.73,0.0,0.2174,0.00011,24.62039]
[1778407001918,32.5,80799.73,0.0,0.2174,0.00011,24.62039]
[1778407001959,32.5,80799.73,0.0,0.2174,0.00011,24.62042]
[1778407002688,32.5,80799.73,0.0,0.2174,0.00011,24.62042]
[1778407007815,32.5,80799.54,0.0,0.21738,0.00011,24.61913]
[1778407007965,32.5,80799.54,0.0,0.21738,0.00011,24.61913]
[1778407007971,32.5,80799.54,0.0,0.21738,0.00011,24.61913]
[1778407007994,32.5,80799.54,0.0,0.21738,0.00011,24.61916]
[1778407012082,32.5,80799.54,0.0,0.21738,0.00011,24.61929]
[1778407012160,32.5,80799.54,0.0,0.21738,0.00011,24.61933]
[1778407017190,32.5,80798.45,0.0,0.21727,0.00011,24.61148]
[1778407019908,32.5,80798.48,0.0,0.21727,0.00011,24.61177]
[1778407020261,32.5,80798.48,0.0,0.21727,0.00011,24.6118]
[1778407020652,32.5,80798.48,0.0,0.21728,0.00011,24.61183]
[1778407022282,32.5,80798.53,0.0,0.21728,0.00011,24.61219]
[1778407023196,32.5,80798.54,0.0,0.21728,0.00011,24.61234]
[1778407028201,32.5,80798.47,0.0,0.21728,0.00011,24.61197]
[1778407032032,32.5,80798.49,0.0,0.21728,0.00011,24.61218]
[1778407037090,32.5,80801.5,0.0,0.21761,0.00011,24.63448]
[1778407038625,32.5,80801.44,0.0,0.2176,0.00011,24.63401]
[1778407038643,32.5,80801.44,0.0,0.2176,0.00011,24.63401]
[1778407044218,32.5,80802.44,0.0,0.21771,0.00011,24.64135]
[1778407049223,32.5,80804.58,0.0,0.21794,0.00011,24.65708]
[1778407054228,32.5,80803.08,0.0,0.21776,0.00011,24.64246]
[1778407059234,32.5,80803.39,0.0,0.21779,0.00011,24.64468]
[1778407065157,32.5,80799.04,0.0,0.21732,0.00011,24.61264]
[1778407070192,32.5,80800.29,0.0,0.21745,0.00011,24.62194]
[1778407075250,32.5,80801.0,0.0,0.21753,0.00011,24.62728]
[1778407080261,32.5,80801.04,0.0,0.21754,0.00011,24.62757]
[1778407086261,32.5,80800.52,0.0,0.21748,0.00011,24.62386]
[1778407091473,32.5,80800.25,0.0,0.21746,0.00011,24.62198]
[1778407097271,32.5,80802.65,0.0,0.21771,0.00011,24.63965]
[1778407103277,32.5,80801.86,0.0,0.21763,0.00011,24.63384]
[1778407108281,32.5,80801.44,0.0,0.21759,0.00011,24.63082]
[1778407113286,32.5,80800.97,0.0,0.21751,0.00011,24.62383]
[1778407119292,32.5,80801.3,0.0,0.21755,0.00011,24.62629]
[1778407120065,32.5,80801.3,0.0,0.21755,0.00011,24.62629]
[1778407126299,32.5,80799.6,0.0,0.21737,0.00011,24.61385]
[1778407130667,32.5,80799.58,0.0,0.21737,0.00011,24.61387]
[1778407130697,32.5,80799.58,0.0,0.21737,0.00011,24.61387]
[1778407130788,32.5,80799.58,0.0,0.21737,0.00011,24.61387]
[1778407130830,32.5,80799.58,0.0,0.21737,0.00011,24.61388]
[1778407137310,32.5,80801.6,0.0,0.21759,0.00011,24.62895]
[1778407139241,32.5,80802.3,0.0,0.21767,0.00011,24.63418]
[1778407143033,32.5,80802.3,0.0,0.21767,0.00011,24.63432]
[1778407148321,32.5,80804.03,0.0,0.21786,0.00011,24.64716]
[1778407154327,32.5,80805.28,0.0,0.21799,0.00011,24.65647]
[1778407155681,32.5,80805.28,0.0,0.21799,0.00011,24.65648]
[1778407161967,32.5,80805.33,0.0,0.218,0.00011,24.65687]
[1778407167340,32.5,80807.13,0.0,0.21819,0.00011,24.67013]
[1778407174921,32.5,80807.13,0.0,0.21817,0.00011,24.66651]
[1778407175515,32.5,80807.13,0.0,0.21817,0.00011,24.66651]
[1778407179673,32.5,80809.52,0.0,0.21843,0.00011,24.68406]
[1778407183775,32.5,80809.52,0.0,0.21843,0.00011,24.68392]
[1778407189363,32.5,80810.69,0.0,0.21856,0.00011,24.69249]
[1778407191955,32.5,80810.69,0.0,0.21856,0.00011,24.69256]
[1778407197372,32.5,80811.75,0.0,0.21867,0.00011,24.70055]
[1778407203378,32.5,80812.17,0.0,0.21872,0.00011,24.70384]
[1778407208383,32.5,80812.08,0.0,0.21871,0.00011,24.7033]
[1778407213388,32.51,80811.33,0.0,0.21864,0.00011,24.6979]
[1778407218393,32.51,80810.51,0.0,0.21855,0.00011,24.69208]
[1778407223398,32.51,80810.25,0.0,0.21852,0.00011,24.69036]
[1778407228403,32.51,80809.95,0.0,0.2185,0.00011,24.68836]
[1778407234409,32.51,80809.79,0.0,0.21846,0.00011,24.6838]
[1778407239532,32.51,80809.41,0.0,0.21842,0.00011,24.6809]
[1778407239807,32.51,80809.41,0.0,0.21842,0.00011,24.6809]
[1778407239821,32.51,80809.41,0.0,0.21842,0.00011,24.6809]
[1778407239904,32.51,80809.41,0.0,0.21842,0.00011,24.6809]
[1778407239938,32.51,80809.41,0.0,0.21842,0.00011,24.6809]
[1778407240381,32.51,80809.41,0.0,0.21842,0.00011,24.68083]
[1778407240626,32.51,80809.41,0.0,0.21842,0.00011,24.68083]
[1778407240642,32.51,80809.41,0.0,0.21842,0.00011,24.68083]
[1778407240908,32.51,80809.41,0.0,0.21842,0.00011,24.68083]
[1778407240934,32.51,80809.41,0.0,0.21842,0.00011,24.68083]
[1778407240975,32.51,80809.41,0.0,0.21842,0.00011,24.68083]
[1778407241389,32.51,80809.41,0.0,0.21842,0.00011,24.6808]
[1778407242900,32.51,80814.52,0.0,0.21897,0.00011,24.71836]
[1778407242916,32.51,80814.52,0.0,0.21897,0.00011,24.71836]
[1778407243014,32.51,80814.52,0.0,0.21897,0.00011,24.71836]
[1778407243091,32.51,80814.52,0.0,0.21897,0.00011,24.71829]
[1778407244951,32.51,80815.08,0.0,0.21903,0.00011,24.72234]
[1778407244973,32.51,80815.08,0.0,0.21903,0.00011,24.72234]
[1778407245742,32.51,80815.08,0.0,0.21903,0.00011,24.72227]
[1778407245757,32.51,80815.08,0.0,0.21903,0.00011,24.72227]
[1778407246212,32.51,80815.08,0.0,0.21903,0.00011,24.72227]
[1778407246222,32.51,80815.08,0.0,0.21903,0.00011,24.72227]
[1778407249618,32.51,80815.33,0.0,0.21905,0.00011,24.72389]
[1778407249649,32.51,80815.33,0.0,0.21905,0.00011,24.72389]
[1778407251193,32.51,80815.51,0.0,0.21907,0.00011,24.72516]
[1778407251218,32.51,80815.51,0.0,0.21907,0.00011,24.72516]
[1778407251228,32.51,80815.51,0.0,0.21907,0.00011,24.72515]
[1778407255307,32.51,80815.18,0.0,0.21903,0.00011,24.72267]
[1778407255333,32.51,80815.18,0.0,0.21903,0.00011,24.72267]
[1778407257675,32.51,80815.97,0.0,0.21912,0.00011,24.72846]
[1778407257690,32.51,80815.97,0.0,0.21912,0.00011,24.72846]
[1778407259363,32.51,80815.97,0.0,0.21912,0.00011,24.72845]
[1778407259407,32.51,80815.97,0.0,0.21912,0.00011,24.72845]
[1778407265440,32.51,80816.08,0.0,0.21913,0.00011,24.72922]
[1778407270445,32.51,80816.3,0.0,0.21916,0.00011,24.73111]
[1778407275450,32.51,80816.22,0.0,0.21915,0.00011,24.73087]
[1778407275979,32.51,80816.22,0.0,0.21915,0.00011,24.73087]
[1778407276447,32.51,80816.22,0.0,0.21915,0.00011,24.73087]
[1778407276451,32.51,80820.13,0.0,0.21958,0.00011,24.75967]
[1778407276877,32.51,80820.13,0.0,0.21958,0.00011,24.75967]
[1778407277626,32.51,80820.13,0.0,0.21958,0.00011,24.75983]
[1778407277775,32.51,80820.13,0.0,0.21958,0.00011,24.75983]
[1778407278275,32.51,80820.13,0.0,0.21958,0.00011,24.75994]
[1778407279453,32.51,80834.61,0.0,0.22116,0.00011,24.86621]
[1778407280730,32.51,80837.19,0.0,0.22144,0.00011,24.88521]
[1778407285740,32.51,80842.19,0.0,0.22199,0.00011,24.92198]
[1778407286956,32.51,80842.65,0.0,0.22204,0.00011,24.92533]
[1778407287009,32.51,80842.65,0.0,0.22204,0.00011,24.92533]
[1778407288020,32.51,80842.65,0.0,0.22204,0.00011,24.92535]
[1778407294468,32.51,80839.33,0.0,0.22166,0.00011,24.89782]
[1778407299910,32.51,80840.0,0.0,0.22174,0.00011,24.90288]
[1778407305008,32.51,80841.86,0.0,0.22194,0.00011,24.91635]
[1778407307971,32.51,80842.57,0.0,0.22202,0.00011,24.92143]
[1778407307984,32.51,80842.57,0.0,0.22202,0.00011,24.92143]
[1778407307994,32.51,80842.57,0.0,0.22202,0.00011,24.92143]
[1778407314488,32.51,80840.95,0.0,0.22184,0.00011,24.90933]
[1778407319493,32.51,80841.16,0.0,0.22185,0.00011,24.91055]
[1778407324964,32.51,80841.16,0.0,0.22185,0.00011,24.91019]
[1778407325858,32.51,80841.16,0.0,0.22185,0.00011,24.9101]
[1778407326413,32.51,80841.16,0.0,0.22185,0.00011,24.91002]
[1778407330506,32.51,80827.03,0.0,0.2203,0.00011,24.80639]
[1778407335511,32.51,80826.96,0.0,0.2203,0.00011,24.80586]
[1778407340516,32.51,80826.26,0.0,0.22022,0.00011,24.80076]
[1778407346522,32.51,80825.15,0.0,0.2201,0.00011,24.79275]
[1778407351527,32.51,80822.17,0.0,0.21976,0.00011,24.7675]
[1778407356532,32.51,80821.13,0.0,0.21965,0.00011,24.76013]
[1778407357571,32.51,80821.13,0.0,0.21965,0.00011,24.76018]
[1778407364035,32.51,80820.8,0.0,0.21962,0.00011,24.75815]
[1778407366489,32.51,80820.8,0.0,0.21962,0.00011,24.7582]
[1778407366501,32.51,80820.8,0.0,0.21962,0.00011,24.7582]
[1778407366516,32.51,80820.8,0.0,0.21962,0.00011,24.75833]
[1778407370320,32.51,80819.8,0.0,0.21952,0.00011,24.75114]
[1778407370337,32.51,80819.8,0.0,0.21952,0.00011,24.75114]
[1778407370397,32.51,80819.8,0.0,0.21952,0.00011,24.75121]
[1778407375554,32.51,80818.98,0.0,0.21943,0.00011,24.74553]
[1778407379864,32.51,80819.0,0.0,0.21944,0.00011,24.74596]
[1778407379885,32.51,80819.0,0.0,0.21944,0.00011,24.74596]
[1778407379964,32.51,80819.0,0.0,0.21944,0.00011,24.74603]
[1778407381988,32.51,80819.0,0.0,0.21944,0.00011,24.7461]
[1778407381996,32.51,80819.0,0.0,0.21944,0.00011,24.7461]
[1778407382379,32.51,80819.0,0.0,0.21944,0.00011,24.74618]
[1778407385001,32.51,80818.42,0.0,0.21938,0.00011,24.74203]
[1778407385027,32.51,80818.42,0.0,0.21938,0.00011,24.74203]
[1778407385041,32.51,80818.42,0.0,0.21938,0.00011,24.74203]
[1778407385566,32.51,80818.41,0.0,0.21938,0.00011,24.74203]
[1778407385783,32.51,80818.41,0.0,0.21938,0.00011,24.74203]
[1778407386401,32.51,80818.41,0.0,0.21938,0.00011,24.74203]
[1778407388385,32.51,80813.51,0.0,0.21885,0.00011,24.7061]
[1778407389367,32.51,80813.51,0.0,0.21885,0.00011,24.70612]
[1778407389450,32.51,80813.51,0.0,0.21885,0.00011,24.70618]
[1778407389804,32.51,80813.51,0.0,0.21885,0.00011,24.70618]
[1778407389858,32.51,80813.51,0.0,0.21885,0.00011,24.70618]
[1778407389898,32.51,80813.51,0.0,0.21885,0.00011,24.70618]
[1778407391953,32.51,80808.15,0.0,0.21827,0.00011,24.66683]
[1778407392772,32.51,80799.7,0.0,0.21736,0.00011,24.60473]
[1778407393442,32.51,80799.7,0.0,0.21736,0.00011,24.60473]
[1778407394789,32.51,80796.76,0.0,0.21705,0.00011,24.58325]
[1778407398285,32.51,80796.88,0.0,0.21706,0.00011,24.58437]
[1778407401108,32.51,80797.46,0.0,0.21713,0.00011,24.58913]
[1778407401598,32.51,80797.46,0.0,0.21714,0.00011,24.58927]
[1778407402582,32.51,80793.14,0.0,0.21667,0.00011,24.55756]
[1778407407303,32.52,80793.14,0.0,0.21668,0.00011,24.55813]
[1778407407334,32.52,80793.14,0.0,0.21668,0.00011,24.55813]
[1778407407556,32.52,80793.14,0.0,0.21668,0.00011,24.55822]
[1778407408759,32.52,80799.94,0.0,0.21742,0.00011,24.6084]
[1778407408773,32.52,80799.94,0.0,0.21742,0.00011,24.6084]
[1778407409569,32.52,80799.94,0.0,0.21742,0.00011,24.60848]
[1778407413527,32.52,80799.86,0.0,0.21739,0.00011,24.60462]
[1778407413559,32.52,80799.86,0.0,0.21739,0.00011,24.60462]
[1778407413593,32.52,80800.0,0.0,0.21741,0.00011,24.6057]
[1778407418598,32.52,80806.72,0.0,0.21814,0.00011,24.65551]
[1778407423603,32.52,80806.2,0.0,0.21809,0.00011,24.65185]
[1778407425577,32.52,80806.21,0.0,0.21809,0.00011,24.65196]
[1778407425607,32.52,80806.21,0.0,0.21809,0.00011,24.65196]
[1778407426604,32.52,80806.0,0.0,0.21807,0.00011,24.65045]
[1778407427195,32.52,80806.0,0.0,0.21807,0.00011,24.65045]
[1778407427295,32.52,80806.0,0.0,0.21807,0.00011,24.6505]
[1778407427993,32.52,80806.0,0.0,0.21807,0.00011,24.6505]
[1778407428094,32.52,80806.0,0.0,0.21807,0.00011,24.65058]
[1778407430610,32.52,80796.9,0.0,0.21709,0.00011,24.5838]
[1778407435615,32.52,80793.57,0.0,0.21674,0.00011,24.55987]
[1778407440620,32.52,80790.85,0.0,0.21646,0.00011,24.54067]
[1778407443765,32.52,80790.21,0.0,0.2164,0.00011,24.5364]
[1778407443797,32.52,80790.21,0.0,0.2164,0.00011,24.5364]
[1778407443947,32.52,80790.21,0.0,0.2164,0.00011,24.53657]
[1778407449629,32.52,80787.66,0.0,0.21614,0.00011,24.51863]
[1778407454887,32.53,80788.38,0.0,0.21622,0.00011,24.52446]
[1778407460355,32.53,80786.95,0.0,0.21607,0.00011,24.51416]
[1778407462016,32.53,80783.65,0.0,0.21572,0.00011,24.48971]
[1778407466886,32.53,80784.04,0.0,0.21575,0.00011,24.49235]
[1778407466901,32.53,80784.04,0.0,0.21575,0.00011,24.49235]
[1778407466923,32.53,80784.04,0.0,0.21575,0.00011,24.49235]
[1778407466996,32.53,80784.04,0.0,0.21575,0.00011,24.49235]
[1778407467081,32.53,80784.04,0.0,0.21575,0.00011,24.49235]
[1778407467647,32.53,80784.07,0.0,0.21576,0.00011,24.49256]
[1778407468103,32.53,80784.07,0.0,0.21576,0.00011,24.49256]
[1778407469003,32.53,80784.07,0.0,0.21576,0.00011,24.49252]
[1778407469158,32.53,80784.07,0.0,0.21576,0.00011,24.49252]
[1778407469223,32.53,80784.07,0.0,0.21576,0.00011,24.49252]
[1778407469259,32.53,80784.07,0.0,0.21576,0.00011,24.49253]
[1778407470649,32.53,80762.54,0.0,0.21345,0.00011,24.33325]
[1778407470903,32.53,80762.54,0.0,0.21345,0.00011,24.33325]
[1778407471058,32.53,80762.54,0.0,0.21345,0.00011,24.33325]
[1778407471159,32.53,80762.54,0.0,0.21342,0.00011,24.32967]
[1778407471911,32.53,80762.54,0.0,0.21342,0.00011,24.32967]
[1778407475325,32.53,80758.09,0.0,0.21295,0.00011,24.29671]
[1778407476440,32.53,80758.09,0.0,0.21295,0.00011,24.29677]
[1778407477372,32.53,80758.09,0.0,0.21295,0.00011,24.29684]
[1778407477461,32.53,80758.09,0.0,0.21295,0.00011,24.2969]
[1778407482666,32.53,80752.74,0.0,0.21239,0.00011,24.25754]
[1778407485548,32.53,80753.13,0.0,0.21243,0.00011,24.26053]
[1778407491675,32.53,80754.19,0.0,0.21255,0.00011,24.26868]
[1778407493740,32.53,80754.05,0.0,0.21253,0.00011,24.26775]
[1778407493754,32.53,80754.05,0.0,0.21253,0.00011,24.26775]
[1778407494298,32.53,80754.05,0.0,0.21253,0.00011,24.26779]
[1778407495074,32.53,80754.05,0.0,0.21253,0.00011,24.26779]
[1778407495258,32.53,80754.05,0.0,0.21253,0.00011,24.26782]
[1778407500683,32.53,80751.38,0.0,0.21225,0.00011,24.24816]
[1778407505688,32.53,80751.05,0.0,0.21222,0.00011,24.2461]
[1778407505961,32.53,80751.05,0.0,0.21222,0.00011,24.2461]
[1778407512695,32.53,80752.61,0.0,0.21239,0.00011,24.25803]
[1778407517700,32.53,80755.1,0.0,0.21266,0.00011,24.27662]
[1778407522705,32.53,80754.86,0.0,0.21264,0.00011,24.27501]
[1778407527881,32.53,80754.57,0.0,0.21261,0.00011,24.27294]
[1778407533447,32.53,80753.3,0.0,0.21246,0.00011,24.26022]
[1778407538720,32.53,80751.48,0.0,0.21227,0.00011,24.24699]
[1778407543725,32.53,80750.99,0.0,0.21222,0.00011,24.24368]
[1778407549731,32.53,80750.04,0.0,0.21212,0.00011,24.23701]
[1778407555737,32.53,80750.43,0.0,0.21217,0.00011,24.24035]
[1778407557075,32.53,80750.45,0.0,0.21217,0.00011,24.24053]
[1778407557087,32.53,80750.45,0.0,0.21217,0.00011,24.24053]
[1778407559122,32.53,80750.45,0.0,0.21217,0.00011,24.2406]
[1778407559127,32.53,80750.45,0.0,0.21217,0.00011,24.2406]
[1778407559740,32.53,80750.58,0.0,0.21219,0.00011,24.24177]
[1778407562893,32.53,80749.92,0.0,0.21212,0.00011,24.23701]
[1778407562921,32.53,80749.92,0.0,0.21212,0.00011,24.23701]
[1778407563204,32.53,80749.92,0.0,0.21212,0.00011,24.23701]
[1778407563209,32.53,80749.92,0.0,0.21212,0.00011,24.23701]
[1778407563661,32.53,80749.92,0.0,0.21212,0.00011,24.23708]
[1778407568750,32.54,80744.92,0.0,0.2116,0.00011,24.20042]
[1778407571402,32.54,80744.84,0.0,0.21159,0.00011,24.20013]
[1778407571419,32.54,80744.84,0.0,0.21159,0.00011,24.20013]
[1778407576749,32.54,80748.53,0.0,0.21199,0.00011,24.22798]
[1778407579602,32.54,80748.13,0.0,0.21195,0.00011,24.22518]
[1778407579647,32.54,80748.13,0.0,0.21196,0.00011,24.22526]
[1778407581629,32.54,80748.13,0.0,0.21196,0.00011,24.22526]
[1778407581656,32.54,80748.13,0.0,0.21196,0.00011,24.22526]
[1778407583698,32.54,80748.13,0.0,0.21196,0.00011,24.22551]
[1778407583765,32.54,80748.3,0.0,0.21198,0.00011,24.22689]
[1778407589771,32.54,80748.3,0.0,0.21199,0.00011,24.22737]
[1778407594776,32.54,80748.51,0.0,0.21199,0.00011,24.22567]
[1778407597992,32.54,80748.17,0.0,0.21196,0.00011,24.22331]
[1778407598004,32.54,80748.17,0.0,0.21196,0.00011,24.22331]
[1778407603084,32.54,80750.64,0.0,0.21223,0.00011,24.24204]
[1778407609790,32.54,80743.15,0.0,0.21144,0.00011,24.18719]
[1778407614219,32.54,80743.32,0.0,0.21147,0.00011,24.18892]
[1778407614795,32.54,80745.8,0.0,0.21173,0.00011,24.20743]
[1778407619800,32.55,80750.58,0.0,0.21225,0.00011,24.24377]
[1778407624800,32.55,80752.52,0.0,0.21247,0.00011,24.25906]
[1778407629818,32.55,80751.47,0.0,0.21237,0.00011,24.25201]
[1778407634833,32.55,80750.8,0.0,0.21231,0.00011,24.24758]
[1778407639842,32.55,80747.02,0.0,0.21192,0.00011,24.22022]
[1778407644868,32.55,80740.47,0.0,0.21123,0.00011,24.17218]
[1778407649883,32.55,80743.55,0.0,0.21156,0.00011,24.19557]
[1778407654887,32.55,80744.13,0.0,0.21161,0.00011,24.1967]
[1778407659902,32.56,80744.64,0.0,0.21167,0.00011,24.20096]
[1778407660142,32.56,80744.64,0.0,0.21167,0.00011,24.20096]
[1778407660169,32.56,80744.64,0.0,0.21167,0.00011,24.20096]
[1778407660841,32.56,80744.34,0.0,0.21164,0.00011,24.19878]
[1778407661376,32.56,80744.34,0.0,0.21164,0.00011,24.19878]
[1778407661449,32.56,80744.34,0.0,0.21164,0.00011,24.19878]
[1778407661562,32.56,80744.34,0.0,0.21164,0.00011,24.19878]
[1778407661843,32.56,80743.78,0.0,0.21158,0.00011,24.1947]
[1778407661915,32.56,80743.78,0.0,0.21158,0.00011,24.1947]
[1778407661972,32.56,80743.78,0.0,0.21158,0.00011,24.1947]
[1778407662585,32.56,80743.78,0.0,0.21158,0.00011,24.1947]
[1778407662685,32.56,80743.78,0.0,0.21158,0.00011,24.19474]
[1778407663503,32.56,80743.78,0.0,0.21158,0.00011,24.19474]
[1778407663520,32.56,80743.78,0.0,0.21158,0.00011,24.19474]
[1778407663536,32.56,80743.78,0.0,0.21158,0.00011,24.19474]
[1778407663844,32.56,80742.86,0.0,0.21148,0.00011,24.18788]
[1778407665481,32.56,80742.86,0.0,0.21149,0.00011,24.18796]
[1778407665502,32.56,80742.86,0.0,0.21149,0.00011,24.18837]
[1778407668849,32.56,80728.72,0.0,0.21,0.00011,24.08376]
[1778407673854,32.56,80727.07,0.0,0.20984,0.00011,24.07251]
[1778407678859,32.56,80723.68,0.0,0.2095,0.00011,24.04854]
[1778407683864,32.56,80725.01,0.0,0.20965,0.00011,24.05905]
[1778407688869,32.56,80724.41,0.0,0.20959,0.00011,24.05508]
[1778407693874,32.57,80723.77,0.0,0.20953,0.00011,24.05088]
[1778407696221,32.57,80723.58,0.0,0.20952,0.00011,24.04973]
[1778407702626,32.57,80721.44,0.0,0.2093,0.00011,24.03482]
[1778407705347,32.57,80720.9,0.0,0.20925,0.00011,24.03109]
[1778407708716,32.57,80720.41,0.0,0.20921,0.00011,24.02785]
[1778407714894,32.57,80721.99,0.0,0.20937,0.00011,24.03698]
[1778407719899,32.57,80721.52,0.0,0.20933,0.00011,24.03413]
[1778407723945,32.57,80724.8,0.0,0.20968,0.00011,24.05908]
[1778407724808,32.57,80724.8,0.0,0.20968,0.00011,24.05908]
[1778407724821,32.57,80724.8,0.0,0.20968,0.00011,24.05908]
[1778407724883,32.57,80724.8,0.0,0.20968,0.00011,24.05918]
[1778407726000,32.57,80725.64,0.0,0.20977,0.00011,24.06553]
[1778407726025,32.57,80725.64,0.0,0.20977,0.00011,24.06553]
[1778407727746,32.57,80727.64,0.0,0.20998,0.00011,24.08045]
[1778407727780,32.57,80727.64,0.0,0.20998,0.00011,24.08045]
[1778407730675,32.57,80727.19,0.0,0.20994,0.00011,24.0774]
[1778407730700,32.57,80727.19,0.0,0.20994,0.00011,24.0774]
[1778407730829,32.57,80727.19,0.0,0.20994,0.00011,24.0774]
[1778407730888,32.57,80727.19,0.0,0.20994,0.00011,24.07749]
[1778407732975,32.58,80727.19,0.0,0.20995,0.00011,24.07766]
[1778407733440,32.58,80727.19,0.0,0.20995,0.00011,24.07766]
[1778407733455,32.58,80727.19,0.0,0.20995,0.00011,24.07766]
[1778407733844,32.58,80727.19,0.0,0.20995,0.00011,24.07771]
[1778407734707,32.58,80727.19,0.0,0.20995,0.00011,24.07771]
[1778407734807,32.58,80727.19,0.0,0.20995,0.00011,24.07775]
[1778407735027,32.58,80727.19,0.0,0.20995,0.00011,24.07775]
[1778407735029,32.58,80727.19,0.0,0.20995,0.00011,24.07775]
[1778407735054,32.58,80727.19,0.0,0.20995,0.00011,24.07775]
[1778407735860,32.58,80727.19,0.0,0.20995,0.00011,24.0778]
[1778407736292,32.58,80727.19,0.0,0.20995,0.00011,24.0778]
[1778407738362,32.58,80732.11,0.0,0.21047,0.00011,24.11441]
[1778407743768,32.58,80732.41,0.0,0.2105,0.00011,24.11687]
[1778407746484,32.58,80734.69,0.0,0.21076,0.00011,24.1345]
[1778407748546,32.58,80734.62,0.0,0.21076,0.00011,24.1344]
[1778407753932,32.58,80732.3,0.0,0.21053,0.00011,24.1186]
[1778407758937,32.58,80731.41,0.0,0.21045,0.00011,24.1132]
[1778407761600,32.58,80731.29,0.0,0.21045,0.00011,24.11273]
[1778407761627,32.58,80731.29,0.0,0.21045,0.00011,24.11273]
[1778407763634,32.58,80731.29,0.0,0.21045,0.00011,24.11294]
[1778407763695,32.59,80731.29,0.0,0.21046,0.00011,24.11336]
[1778407768947,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770343,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770372,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770395,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770427,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770487,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770509,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770739,32.59,80730.74,0.0,0.21041,0.00011,24.11032]
[1778407770842,32.59,80730.74,0.0,0.21042,0.00011,24.11074]
[1778407771018,32.59,80730.74,0.0,0.21042,0.00011,24.11074]
[1778407771025,32.59,80730.74,0.0,0.21042,0.00011,24.11074]
[1778407772836,32.59,80730.74,0.0,0.2104,0.00011,24.10736]
[1778407772853,32.59,80730.74,0.0,0.2104,0.00011,24.10736]
[1778407772928,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407773356,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407773381,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407773481,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407774483,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407774615,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407774762,32.59,80730.74,0.0,0.21041,0.00011,24.10756]
[1778407774890,32.59,80730.74,0.0,0.2104,0.00011,24.10753]
[1778407774965,32.59,80730.74,0.0,0.2104,0.00011,24.10753]
[1778407775064,32.59,80730.74,0.0,0.2104,0.00011,24.10753]
[1778407775086,32.59,80730.74,0.0,0.2104,0.00011,24.10753]
[1778407775423,32.59,80730.74,0.0,0.2104,0.00011,24.10753]
[1778407775476,32.59,80730.74,0.0,0.2104,0.00011,24.10753]
[1778407775495,32.59,80730.74,0.0,0.2104,0.00011,24.10753]
[1778407775515,32.59,80730.74,0.0,0.2104,0.00011,24.1075]
[1778407776955,32.59,80776.81,0.0,0.21532,0.00011,24.44884]
[1778407777073,32.59,80776.81,0.0,0.21532,0.00011,24.44884]
[1778407777956,32.59,80783.73,0.0,0.21607,0.00011,24.50003]
[1778407778006,32.59,80783.73,0.0,0.21607,0.00011,24.50003]
[1778407778698,32.59,80783.73,0.0,0.21607,0.00011,24.50003]
[1778407778851,32.59,80783.73,0.0,0.21607,0.00011,24.50003]
[1778407778865,32.59,80783.73,0.0,0.21607,0.00011,24.50016]
[1778407779003,32.59,80783.73,0.0,0.21607,0.00011,24.50016]
[1778407779054,32.59,80783.73,0.0,0.21607,0.00011,24.50016]
[1778407779598,32.59,80783.73,0.0,0.21607,0.00011,24.5003]
[1778407780116,32.59,80783.73,0.0,0.21607,0.00011,24.5003]
[1778407780959,32.59,80804.13,0.0,0.21828,0.00011,24.65048]
[1778407781472,32.59,80804.13,0.0,0.21828,0.00011,24.65048]
[1778407781559,32.59,80804.13,0.0,0.21828,0.00011,24.65048]
[1778407781636,32.59,80804.13,0.0,0.21828,0.00011,24.65059]
[1778407783962,32.59,80818.86,0.0,0.21988,0.00011,24.75877]
[1778407785220,32.59,80821.3,0.0,0.22014,0.00011,24.77658]
[1778407785272,32.59,80821.3,0.0,0.22014,0.00011,24.77658]
[1778407785361,32.59,80821.3,0.0,0.22014,0.00011,24.77658]
[1778407785530,32.59,80821.3,0.0,0.22014,0.00011,24.77658]
[1778407785824,32.59,80821.3,0.0,0.22014,0.00011,24.7766]
[1778407786965,32.59,80830.56,0.0,0.22115,0.00011,24.8443]
[1778407788967,32.59,80848.96,0.0,0.22316,0.00011,24.97839]
[1778407794345,32.59,80844.59,0.0,0.22266,0.00011,24.94568]
[1778407795068,32.59,80844.59,0.0,0.22266,0.00011,24.94555]
[1778407795092,32.59,80844.59,0.0,0.22266,0.00011,24.94555]
[1778407795815,32.59,80844.59,0.0,0.22266,0.00011,24.94555]
[1778407795846,32.59,80844.59,0.0,0.22266,0.00011,24.94555]
[1778407797119,32.59,80844.59,0.0,0.22266,0.00011,24.94559]
[1778407797731,32.59,80844.59,0.0,0.22266,0.00011,24.94563]
[1778407800504,32.59,80836.91,0.0,0.22182,0.00011,24.88966]
[1778407800783,32.59,80836.91,0.0,0.22182,0.00011,24.88966]
[1778407800817,32.59,80836.91,0.0,0.22182,0.00011,24.88966]
[1778407800824,32.59,80836.91,0.0,0.22182,0.00011,24.88966]
[1778407800883,32.59,80836.91,0.0,0.22183,0.00011,24.88971]
[1778407805968,32.59,80828.64,0.0,0.22093,0.00011,24.82944]
[1778407810988,32.59,80822.3,0.0,0.22025,0.00011,24.78377]
[1778407811658,32.59,80822.3,0.0,0.22025,0.00011,24.78377]
[1778407812717,32.59,80822.3,0.0,0.22025,0.00011,24.78391]
[1778407812811,32.59,80822.3,0.0,0.22025,0.00011,24.78405]
[1778407813405,32.59,80822.3,0.0,0.22025,0.00011,24.78405]
[1778407813423,32.59,80822.3,0.0,0.22025,0.00011,24.78405]
[1778407813430,32.59,80822.3,0.0,0.22025,0.00011,24.78405]
[1778407818996,32.59,80818.64,0.0,0.21986,0.00011,24.75772]
[1778407822928,32.59,80819.72,0.0,0.21998,0.00011,24.7657]
[1778407822985,32.59,80819.72,0.0,0.21998,0.00011,24.76573]
[1778407824991,32.59,80819.55,0.0,0.21996,0.00011,24.76448]
[1778407825002,32.59,80820.32,0.0,0.22005,0.00011,24.77017]
[1778407830009,32.59,80820.92,0.0,0.22011,0.00011,24.77468]
[1778407835014,32.59,80821.01,0.0,0.2201,0.00011,24.77187]
[1778407835580,32.59,80821.01,0.0,0.2201,0.00011,24.77187]
[1778407835614,32.59,80821.01,0.0,0.2201,0.00011,24.77187]
[1778407835670,32.59,80821.01,0.0,0.2201,0.00011,24.77189]
[1778407841019,32.59,80828.83,0.0,0.22095,0.00011,24.82904]
[1778407845277,32.59,80824.27,0.0,0.22046,0.00011,24.79554]
[1778407845460,32.59,80824.27,0.0,0.22046,0.00011,24.79554]
[1778407846024,32.59,80824.17,0.0,0.22044,0.00011,24.79484]
[1778407848849,32.59,80823.94,0.0,0.22042,0.00011,24.79312]
[1778407848862,32.59,80823.94,0.0,0.22042,0.00011,24.79312]
[1778407848950,32.59,80823.94,0.0,0.22042,0.00011,24.79312]
[1778407855807,32.59,80823.68,0.0,0.22039,0.00011,24.79121]
[1778407857697,32.59,80823.66,0.0,0.22039,0.00011,24.7911]
[1778407857795,32.59,80823.66,0.0,0.22039,0.00011,24.7911]
[1778407859318,32.59,80823.66,0.0,0.22039,0.00011,24.7911]
[1778407859741,32.59,80823.66,0.0,0.22039,0.00011,24.7911]
[1778407859842,32.59,80823.66,0.0,0.22039,0.00011,24.7911]
[1778407865043,32.59,80819.06,0.0,0.21989,0.00011,24.75722]
[1778407870047,32.59,80820.15,0.0,0.22,0.00011,24.76495]
[1778407875051,32.59,80820.37,0.0,0.22002,0.00011,24.76637]
[1778407880087,32.59,80820.31,0.0,0.22001,0.00011,24.76586]
[1778407880120,32.59,80820.31,0.0,0.22001,0.00011,24.76586]
[1778407881612,32.59,80820.28,0.0,0.22001,0.00011,24.76559]
[1778407881638,32.59,80820.28,0.0,0.22001,0.00011,24.76559]
[1778407882257,32.59,80820.28,0.0,0.22001,0.00011,24.76556]
[1778407882286,32.59,80820.28,0.0,0.22001,0.00011,24.76556]
[1778407888951,32.59,80820.0,0.0,0.21998,0.00011,24.7633]
[1778407894995,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407895366,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407895448,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407895566,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407895646,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407895758,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407895765,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407896041,32.59,80820.02,0.0,0.21996,0.00011,24.75981]
[1778407896086,32.59,80820.11,0.0,0.21996,0.00011,24.76038]
[1778407896187,32.59,80820.11,0.0,0.21996,0.00011,24.76038]
[1778407896383,32.59,80820.11,0.0,0.21996,0.00011,24.76038]
[1778407896520,32.59,80820.11,0.0,0.21996,0.00011,24.76038]
[1778407896592,32.59,80820.11,0.0,0.21996,0.00011,24.76038]
[1778407897025,32.59,80820.11,0.0,0.21996,0.00011,24.76039]
[1778407898032,32.59,80822.44,0.0,0.22022,0.00011,24.77751]
[1778407898662,32.59,80822.44,0.0,0.22022,0.00011,24.77751]
[1778407898817,32.59,80822.44,0.0,0.22022,0.00011,24.77751]
[1778407898847,32.59,80822.44,0.0,0.22022,0.00011,24.77751]
[1778407899039,32.59,80822.44,0.0,0.22022,0.00011,24.77771]
[1778407900046,32.59,80765.52,0.0,0.21409,0.00011,24.35934]
[1778407900089,32.59,80765.52,0.0,0.21409,0.00011,24.35934]
[1778407900099,32.59,80765.52,0.0,0.21409,0.00011,24.35934]
[1778407901054,32.59,80765.52,0.0,0.21409,0.00011,24.3595]
[1778407906086,32.59,80771.15,0.0,0.2147,0.00011,24.4018]
[1778407912092,32.6,80768.27,0.0,0.21441,0.00011,24.38129]
[1778407917098,32.6,80769.72,0.0,0.21457,0.00011,24.39258]
[1778407922103,32.6,80774.16,0.0,0.21505,0.00011,24.42576]
[1778407927107,32.6,80775.96,0.0,0.21525,0.00011,24.43939]
[1778407932112,32.6,80773.74,0.0,0.21502,0.00011,24.42334]
[1778407937117,32.6,80775.32,0.0,0.21519,0.00011,24.43531]
[1778407942122,32.6,80778.62,0.0,0.21555,0.00011,24.45981]
[1778407947127,32.6,80778.95,0.0,0.21559,0.00011,24.46239]
[1778407952132,32.6,80780.36,0.0,0.21572,0.00011,24.46936]
[1778407953895,32.6,80780.5,0.0,0.21573,0.00011,24.47041]
[1778407953908,32.6,80780.5,0.0,0.21573,0.00011,24.47041]
[1778407954009,32.6,80780.5,0.0,0.21573,0.00011,24.47042]
[1778407959139,32.6,80782.6,0.0,0.21596,0.00011,24.48593]
[1778407964144,32.6,80783.28,0.0,0.21603,0.00011,24.49093]
[1778407966939,32.6,80785.98,0.0,0.21632,0.00011,24.51075]
[1778407967016,32.6,80785.98,0.0,0.21632,0.00011,24.51075]
[1778407967039,32.6,80785.98,0.0,0.21632,0.00011,24.51075]
[1778407967076,32.6,80785.98,0.0,0.21632,0.00011,24.51074]
[1778407968877,32.6,80785.98,0.0,0.21632,0.00011,24.51073]
[1778407968907,32.6,80785.98,0.0,0.21632,0.00011,24.51073]
[1778407969741,32.6,80785.98,0.0,0.21632,0.00011,24.51072]
[1778407969759,32.6,80785.98,0.0,0.21632,0.00011,24.51072]
[1778407970680,32.6,80785.98,0.0,0.21632,0.00011,24.51067]
[1778407970758,32.6,80785.98,0.0,0.21632,0.00011,24.5106]
[1778407974208,32.6,80791.53,0.0,0.21691,0.00011,24.55123]
[1778407974212,32.6,80791.53,0.0,0.21691,0.00011,24.55123]
[1778407975154,32.6,80791.63,0.0,0.21692,0.00011,24.55186]
[1778407978647,32.6,80791.55,0.0,0.21691,0.00011,24.55105]
[1778407978669,32.6,80791.55,0.0,0.21691,0.00011,24.55105]
[1778407982524,32.6,80791.68,0.0,0.21692,0.00011,24.55172]
[1778407982545,32.6,80791.68,0.0,0.21692,0.00011,24.55172]
[1778407983778,32.6,80791.68,0.0,0.21692,0.00011,24.55164]
[1778407983810,32.6,80791.68,0.0,0.21692,0.00011,24.55164]
[1778407984415,32.6,80791.68,0.0,0.21692,0.00011,24.55159]
[1778407984428,32.6,80791.68,0.0,0.21692,0.00011,24.55159]
[1778407985066,32.6,80791.68,0.0,0.21692,0.00011,24.55159]
[1778407985076,32.6,80791.68,0.0,0.21692,0.00011,24.55159]
[1778407990169,32.6,80792.77,0.0,0.21703,0.00011,24.55932]
[1778407995176,32.6,80792.46,0.0,0.21699,0.00011,24.55663]
[1778407996212,32.6,80792.91,0.0,0.21704,0.00011,24.55988]
[1778407996238,32.6,80792.91,0.0,0.21704,0.00011,24.55988]
[1778408001130,32.6,80793.81,0.0,0.21713,0.00011,24.56626]
[1778408001170,32.6,80793.81,0.0,0.21713,0.00011,24.5662]
[1778408002817,32.6,80795.99,0.0,0.21737,0.00011,24.58217]
[1778408002850,32.6,80795.99,0.0,0.21737,0.00011,24.58217]
[1778408006900,32.6,80800.35,0.0,0.21783,0.00011,24.61387]
[1778408006905,32.6,80800.35,0.0,0.21783,0.00011,24.61387]
[1778408011006,32.59,80799.9,0.0,0.21778,0.00011,24.61017]
[1778408011013,32.59,80799.9,0.0,0.21778,0.00011,24.61017]
[1778408011018,32.59,80799.9,0.0,0.21778,0.00011,24.61017]
[1778408013064,32.59,80800.78,0.0,0.21785,0.00011,24.6129]
[1778408013099,32.59,80800.78,0.0,0.21785,0.00011,24.6129]
[1778408013159,32.59,80800.78,0.0,0.21785,0.00011,24.6128]
[1778408015107,32.59,80800.78,0.0,0.21785,0.00011,24.6127]
[1778408015121,32.59,80800.78,0.0,0.21785,0.00011,24.6127]
[1778408016969,32.59,80801.15,0.0,0.21788,0.00011,24.61523]
[1778408016978,32.59,80801.15,0.0,0.21788,0.00011,24.61523]
[1778408020968,32.59,80804.0,0.0,0.21818,0.00011,24.6356]
[1778408020993,32.59,80804.0,0.0,0.21818,0.00011,24.6356]
[1778408021231,32.59,80804.0,0.0,0.21818,0.00011,24.63546]
[1778408022204,32.59,80803.89,0.0,0.21817,0.00011,24.63458]
[1778408027209,32.59,80802.92,0.0,0.21805,0.00011,24.62673]
[1778408028025,32.59,80802.92,0.0,0.21805,0.00011,24.62673]
[1778408028081,32.59,80802.92,0.0,0.21805,0.00011,24.62673]
[1778408028160,32.59,80802.92,0.0,0.21805,0.00011,24.6266]
[1778408029494,32.59,80800.75,0.0,0.21781,0.00011,24.61051]
[1778408029515,32.59,80800.75,0.0,0.21781,0.00011,24.61051]
[1778408030212,32.59,80796.31,0.0,0.21733,0.00011,24.57769]
[1778408030797,32.59,80796.31,0.0,0.21733,0.00011,24.57769]
[1778408030835,32.59,80796.31,0.0,0.21733,0.00011,24.57769]
[1778408030859,32.59,80796.31,0.0,0.21733,0.00011,24.57769]
[1778408031001,32.59,80796.31,0.0,0.21733,0.00011,24.57769]
[1778408031095,32.59,80796.31,0.0,0.21733,0.00011,24.57763]
[1778408032214,32.59,80781.7,0.0,0.21576,0.00011,24.47005]
[1778408032634,32.59,80781.7,0.0,0.21576,0.00011,24.47005]
[1778408032654,32.59,80781.7,0.0,0.21576,0.00011,24.47005]
[1778408032676,32.59,80781.7,0.0,0.21576,0.00011,24.47005]
[1778408033215,32.59,80776.27,0.0,0.21517,0.00011,24.42979]
[1778408033236,32.59,80776.27,0.0,0.21517,0.00011,24.42979]
[1778408033265,32.59,80776.27,0.0,0.21517,0.00011,24.42979]
[1778408034091,32.59,80776.27,0.0,0.21517,0.00011,24.42967]
[1778408035533,32.59,80768.27,0.0,0.21431,0.00011,24.37054]
[1778408036217,32.59,80767.03,0.0,0.21417,0.00011,24.36128]
[1778408037370,32.59,80764.58,0.0,0.21391,0.00011,24.3431]
[1778408037573,32.59,80764.58,0.0,0.21391,0.00011,24.3431]
[1778408043224,32.59,80761.15,0.0,0.21354,0.00011,24.31738]
[1778408049233,32.59,80759.59,0.0,0.21336,0.00011,24.30533]
[1778408054238,32.59,80755.7,0.0,0.21294,0.00011,24.27626]
[1778408059243,32.59,80755.93,0.0,0.21297,0.00011,24.27776]
[1778408059593,32.59,80755.93,0.0,0.21297,0.00011,24.27776]
[1778408059594,32.59,80755.93,0.0,0.21297,0.00011,24.27776]
[1778408060244,32.58,80755.92,0.0,0.21296,0.00011,24.2776]
[1778408065249,32.58,80752.5,0.0,0.2126,0.00011,24.25213]
[1778408071563,32.58,80751.59,0.0,0.2125,0.00011,24.24535]
[1778408076366,32.58,80751.21,0.0,0.21244,0.00011,24.23892]
[1778408078399,32.58,80751.08,0.0,0.21242,0.00011,24.23798]
[1778408079264,32.58,80749.54,0.0,0.21226,0.00011,24.22651]
[1778408084268,32.58,80750.1,0.0,0.21232,0.00011,24.23072]
[1778408085556,32.58,80750.01,0.0,0.21231,0.00011,24.23006]
[1778408085566,32.58,80750.01,0.0,0.21231,0.00011,24.23006]
[1778408086253,32.58,80750.01,0.0,0.21231,0.00011,24.23006]
[1778408086271,32.58,80750.01,0.0,0.21231,0.00011,24.23006]
[1778408087208,32.58,80749.93,0.0,0.2123,0.00011,24.22944]
[1778408087242,32.58,80749.93,0.0,0.2123,0.00011,24.22944]
[1778408087928,32.58,80749.93,0.0,0.2123,0.00011,24.22945]
[1778408087949,32.58,80749.93,0.0,0.2123,0.00011,24.22945]
[1778408088278,32.58,80749.93,0.0,0.2123,0.00011,24.22946]
[1778408088308,32.58,80749.93,0.0,0.2123,0.00011,24.22946]
[1778408088642,32.58,80749.93,0.0,0.2123,0.00011,24.22946]
[1778408088646,32.58,80749.93,0.0,0.2123,0.00011,24.22946]
[1778408088659,32.58,80749.93,0.0,0.2123,0.00011,24.22946]
[1778408088807,32.58,80749.93,0.0,0.2123,0.00011,24.2295]
[1778408094278,32.59,80741.02,0.0,0.21136,0.00011,24.16381]
[1778408096819,32.59,80740.92,0.0,0.21135,0.00011,24.16318]
[1778408096829,32.59,80740.92,0.0,0.21135,0.00011,24.16318]
[1778408098877,32.59,80740.57,0.0,0.21132,0.00011,24.16084]
[1778408098886,32.59,80740.57,0.0,0.21132,0.00011,24.16092]
[1778408104288,32.59,80741.43,0.0,0.21141,0.00011,24.1677]
[1778408110294,32.59,80736.0,0.0,0.21085,0.00011,24.12798]
[1778408111848,32.59,80735.89,0.0,0.21083,0.00011,24.12725]
[1778408111868,32.59,80735.89,0.0,0.21083,0.00011,24.12725]
[1778408111953,32.59,80735.89,0.0,0.21084,0.00011,24.12737]
[1778408116048,32.59,80736.38,0.0,0.2109,0.00011,24.13143]
[1778408116063,32.59,80736.38,0.0,0.2109,0.00011,24.13143]
[1778408116286,32.59,80736.38,0.0,0.2109,0.00011,24.13143]
[1778408116307,32.59,80735.64,0.0,0.21082,0.00011,24.12603]
[1778408117228,32.59,80735.64,0.0,0.21082,0.00011,24.12603]
[1778408117301,32.59,80735.55,0.0,0.21081,0.00011,24.12549]
[1778408117864,32.59,80735.55,0.0,0.21081,0.00011,24.12549]
[1778408117872,32.59,80735.55,0.0,0.21081,0.00011,24.12549]
[1778408121179,32.59,80736.05,0.0,0.21087,0.00011,24.12952]
[1778408121211,32.59,80736.05,0.0,0.21087,0.00011,24.12952]
[1778408122097,32.59,80736.05,0.0,0.21087,0.00011,24.12965]
[1778408122122,32.59,80736.05,0.0,0.21087,0.00011,24.12965]
[1778408122887,32.59,80736.05,0.0,0.21087,0.00011,24.12977]
[1778408122913,32.59,80736.05,0.0,0.21087,0.00011,24.12977]
[1778408128312,32.59,80734.78,0.0,0.21075,0.00011,24.12115]
[1778408128919,32.59,80734.78,0.0,0.21075,0.00011,24.12115]
[1778408129511,32.59,80734.78,0.0,0.21075,0.00011,24.12128]
[1778408130037,32.59,80734.78,0.0,0.21075,0.00011,24.12143]
[1778408135322,32.59,80729.13,0.0,0.21015,0.00011,24.07679]
[1778408137704,32.6,80729.05,0.0,0.21014,0.00011,24.07655]
[1778408137710,32.6,80729.05,0.0,0.21014,0.00011,24.07655]
[1778408137752,32.6,80729.05,0.0,0.21015,0.00011,24.07673]
[1778408139008,32.6,80729.05,0.0,0.21015,0.00011,24.07673]
[1778408139735,32.6,80729.05,0.0,0.21015,0.00011,24.0769]
[1778408139912,32.6,80729.05,0.0,0.21015,0.00011,24.07708]
[1778408141770,32.6,80729.21,0.0,0.21017,0.00011,24.07844]
[1778408142068,32.6,80729.21,0.0,0.21017,0.00011,24.07844]
[1778408142169,32.6,80729.21,0.0,0.21017,0.00011,24.07862]
[1778408143821,32.6,80729.46,0.0,0.2102,0.00011,24.08064]
[1778408143856,32.6,80729.46,0.0,0.2102,0.00011,24.08082]
[1778408148888,32.6,80729.13,0.0,0.21018,0.00011,24.0789]
[1778408154028,32.6,80732.94,0.0,0.21058,0.00011,24.10722]
[1778408154102,32.6,80732.94,0.0,0.21058,0.00011,24.10722]
[1778408154129,32.6,80732.94,0.0,0.21058,0.00011,24.10724]
[1778408159347,32.6,80733.2,0.0,0.21061,0.00011,24.10931]
[1778408162410,32.6,80729.61,0.0,0.21023,0.00011,24.08268]
[1778408163351,32.6,80729.48,0.0,0.21022,0.00011,24.08176]
[1778408166013,32.6,80728.04,0.0,0.21007,0.00011,24.07121]
[1778408166289,32.6,80728.04,0.0,0.21007,0.00011,24.07121]
[1778408166295,32.6,80728.04,0.0,0.21007,0.00011,24.07121]
[1778408166324,32.6,80728.04,0.0,0.21007,0.00011,24.07127]
[1778408167504,32.6,80727.71,0.0,0.21003,0.00011,24.06884]
[1778408167608,32.6,80727.71,0.0,0.21003,0.00011,24.06884]
[1778408168045,32.6,80727.71,0.0,0.21003,0.00011,24.06884]
[1778408168137,32.6,80727.71,0.0,0.21004,0.00011,24.0689]
[1778408169271,32.6,80727.71,0.0,0.21004,0.00011,24.0689]
[1778408169299,32.6,80727.71,0.0,0.21004,0.00011,24.0689]
[1778408169359,32.6,80727.57,0.0,0.21002,0.00011,24.06796]
[1778408170775,32.6,80719.44,0.0,0.20916,0.00011,24.00764]
[1778408170799,32.6,80719.44,0.0,0.20916,0.00011,24.00764]
[1778408170813,32.6,80719.44,0.0,0.20916,0.00011,24.00764]
[1778408170819,32.6,80719.44,0.0,0.20916,0.00011,24.00764]
[1778408171233,32.6,80719.44,0.0,0.20917,0.00011,24.00783]
[1778408172237,32.6,80719.44,0.0,0.20917,0.00011,24.00783]
[1778408172445,32.6,80719.44,0.0,0.20917,0.00011,24.00803]
[1778408173223,32.6,80719.44,0.0,0.20917,0.00011,24.00823]
[1778408174132,32.6,80719.44,0.0,0.20917,0.00011,24.00823]
[1778408176157,32.6,80719.44,0.0,0.20918,0.00011,24.00863]
[1778408176534,32.6,80710.44,0.0,0.20823,0.00011,23.94157]
[1778408176574,32.6,80710.44,0.0,0.20823,0.00011,23.94157]
[1778408177293,32.6,80710.44,0.0,0.20823,0.00011,23.94147]
[1778408177533,32.6,80710.44,0.0,0.20823,0.00011,23.94147]
[1778408178094,32.6,80710.44,0.0,0.20822,0.00011,23.94138]
[1778408178411,32.6,80710.44,0.0,0.20822,0.00011,23.94138]
[1778408179102,32.6,80710.44,0.0,0.20822,0.00011,23.94129]
[1778408184373,32.6,80705.98,0.0,0.20775,0.00011,23.90774]
[1778408189378,32.6,80707.47,0.0,0.2079,0.00011,23.91848]
[1778408194383,32.6,80709.18,0.0,0.20805,0.00011,23.92718]
[1778408200388,32.6,80713.49,0.0,0.2085,0.00011,23.95875]
[1778408205393,32.6,80710.45,0.0,0.20817,0.00011,23.93549]
[1778408210398,32.6,80707.5,0.0,0.20785,0.00011,23.91318]
[1778408214820,32.6,80705.97,0.0,0.20769,0.00011,23.90145]
[1778408214975,32.6,80705.97,0.0,0.20769,0.00011,23.90145]
[1778408215403,32.6,80705.62,0.0,0.20765,0.00011,23.89883]
[1778408216785,32.6,80705.62,0.0,0.20765,0.00011,23.89878]
[1778408216794,32.6,80705.62,0.0,0.20765,0.00011,23.89878]
[1778408216800,32.6,80705.62,0.0,0.20765,0.00011,23.89878]
[1778408217332,32.6,80705.62,0.0,0.20765,0.00011,23.89878]
[1778408217386,32.6,80705.62,0.0,0.20765,0.00011,23.89878]
[1778408217405,32.6,80716.67,0.0,0.20881,0.00011,23.98094]
[1778408217450,32.6,80716.67,0.0,0.20881,0.00011,23.98094]
[1778408219043,32.6,80716.67,0.0,0.20881,0.00011,23.98083]
[1778408219068,32.6,80716.67,0.0,0.20881,0.00011,23.98083]
[1778408219407,32.6,80719.52,0.0,0.20911,0.00011,24.00203]
[1778408219593,32.6,80719.52,0.0,0.20911,0.00011,24.00203]
[1778408219902,32.6,80719.52,0.0,0.20911,0.00011,24.00203]
[1778408219911,32.6,80719.52,0.0,0.20911,0.00011,24.00203]
[1778408220408,32.6,80733.64,0.0,0.2106,0.00011,24.10681]
[1778408221502,32.59,80733.64,0.0,0.2106,0.00011,24.10667]
[1778408221570,32.59,80733.64,0.0,0.2106,0.00011,24.10667]
[1778408221671,32.59,80733.64,0.0,0.2106,0.00011,24.10667]
[1778408221836,32.59,80733.64,0.0,0.2106,0.00011,24.10667]
[1778408222269,32.59,80733.64,0.0,0.2106,0.00011,24.10667]
[1778408222299,32.59,80733.64,0.0,0.2106,0.00011,24.10667]
[1778408222372,32.59,80733.64,0.0,0.2106,0.00011,24.10667]
[1778408225361,32.6,80747.22,0.0,0.21205,0.00011,24.20764]
[1778408225764,32.6,80747.22,0.0,0.21205,0.00011,24.20764]
[1778408226427,32.6,80747.23,0.0,0.21205,0.00011,24.20778]
[1778408229591,32.6,80747.23,0.0,0.21205,0.00011,24.20792]
[1778408231622,32.6,80747.28,0.0,0.21206,0.00011,24.2081]
[1778408233243,32.6,80747.28,0.0,0.21205,0.00011,24.208]
[1778408233416,32.6,80747.28,0.0,0.21205,0.00011,24.2079]
[1778408238439,32.59,80745.94,0.0,0.2119,0.00011,24.19756]
[1778408243444,32.59,80746.48,0.0,0.21196,0.00011,24.20112]
[1778408245084,32.59,80746.51,0.0,0.21196,0.00011,24.20125]
[1778408245096,32.59,80746.51,0.0,0.21196,0.00011,24.20125]
[1778408245954,32.59,80746.55,0.0,0.21196,0.00011,24.20149]
[1778408246447,32.59,80742.98,0.0,0.21158,0.00011,24.17494]
[1778408251452,32.59,80740.21,0.0,0.21126,0.00011,24.15066]
[1778408256457,32.59,80741.1,0.0,0.21135,0.00011,24.15712]
[1778408260346,32.59,80740.97,0.0,0.21134,0.00011,24.156]
[1778408260368,32.59,80740.97,0.0,0.21134,0.00011,24.156]
[1778408260374,32.59,80740.97,0.0,0.21134,0.00011,24.156]
[1778408260461,32.59,80741.01,0.0,0.21134,0.00011,24.15629]
[1778408261078,32.59,80741.01,0.0,0.21134,0.00011,24.15629]
[1778408261108,32.59,80741.01,0.0,0.21134,0.00011,24.15629]
[1778408262311,32.59,80741.01,0.0,0.21134,0.00011,24.15629]
[1778408262355,32.59,80741.01,0.0,0.21134,0.00011,24.15621]
[1778408267468,32.59,80738.92,0.0,0.21112,0.00011,24.14053]
[1778408276476,32.59,80738.76,0.0,0.2111,0.00011,24.13919]
[1778408277526,32.59,80738.76,0.0,0.2111,0.00011,24.13917]
[1778408277536,32.59,80738.76,0.0,0.2111,0.00011,24.13917]
[1778408279479,32.59,80738.77,0.0,0.2111,0.00011,24.1392]
[1778408285485,32.59,80738.87,0.0,0.2111,0.00011,24.1398]
[1778408288629,32.59,80739.55,0.0,0.21118,0.00011,24.1448]
[1778408288640,32.59,80739.55,0.0,0.21118,0.00011,24.1448]
[1778408288644,32.59,80739.55,0.0,0.21118,0.00011,24.1448]
[1778408289233,32.59,80739.55,0.0,0.21118,0.00011,24.1448]
[1778408289307,32.59,80739.55,0.0,0.21118,0.00011,24.1448]
[1778408289333,32.59,80739.55,0.0,0.21118,0.00011,24.14474]
[1778408289522,32.59,80739.55,0.0,0.21118,0.00011,24.14474]
[1778408290379,32.59,80739.55,0.0,0.21118,0.00011,24.14474]
[1778408292495,32.59,80752.87,0.0,0.21259,0.00011,24.2432]
[1778408297500,32.59,80755.02,0.0,0.21281,0.00011,24.25864]
[1778408297650,32.59,80755.02,0.0,0.21281,0.00011,24.25864]
[1778408297674,32.59,80755.02,0.0,0.21281,0.00011,24.25864]
[1778408298501,32.59,80754.92,0.0,0.2128,0.00011,24.25784]
[1778408303506,32.59,80758.42,0.0,0.21317,0.00011,24.28346]
[1778408308946,32.59,80761.41,0.0,0.21348,0.00011,24.30509]
[1778408314517,32.59,80758.99,0.0,0.21319,0.00011,24.2831]
[1778408319522,32.58,80759.04,0.0,0.21319,0.00011,24.28279]
[1778408323231,32.58,80759.54,0.0,0.21324,0.00011,24.28612]
[1778408323249,32.58,80759.54,0.0,0.21324,0.00011,24.28612]
[1778408323526,32.58,80759.55,0.0,0.21324,0.00011,24.28602]
[1778408324986,32.58,80757.8,0.0,0.21305,0.00011,24.27303]
[1778408324990,32.58,80757.8,0.0,0.21305,0.00011,24.27303]
[1778408325008,32.58,80757.8,0.0,0.21305,0.00011,24.27303]
[1778408325528,32.58,80753.76,0.0,0.21261,0.00011,24.24297]
[1778408330533,32.58,80748.18,0.0,0.21202,0.00011,24.20138]
[1778408330847,32.58,80748.18,0.0,0.21202,0.00011,24.20138]
[1778408330859,32.58,80748.18,0.0,0.21202,0.00011,24.20138]
[1778408331593,32.58,80748.18,0.0,0.21202,0.00011,24.20138]
[1778408331617,32.58,80748.18,0.0,0.21202,0.00011,24.20138]
[1778408333069,32.58,80748.25,0.0,0.21202,0.00011,24.20182]
[1778408333097,32.58,80748.25,0.0,0.21202,0.00011,24.20182]
[1778408333126,32.58,80748.25,0.0,0.21202,0.00011,24.20182]
[1778408333239,32.58,80748.25,0.0,0.21202,0.00011,24.20182]
[1778408333942,32.58,80748.25,0.0,0.21202,0.00011,24.20177]
[1778408334537,32.58,80751.96,0.0,0.21242,0.00011,24.22922]
[1778408339542,32.58,80752.3,0.0,0.21245,0.00011,24.23137]
[1778408344547,32.58,80755.04,0.0,0.21273,0.00011,24.25124]
[1778408349552,32.58,80757.97,0.0,0.21304,0.00011,24.27237]
[1778408354432,32.58,80758.55,0.0,0.21309,0.00011,24.27622]
[1778408359562,32.58,80760.35,0.0,0.21327,0.00011,24.28873]
[1778408364567,32.58,80765.47,0.0,0.21381,0.00011,24.32583]
[1778408369571,32.57,80768.99,0.0,0.21417,0.00011,24.35089]
[1778408372827,32.57,80768.75,0.0,0.21412,0.00011,24.34497]
[1778408374874,32.57,80762.47,0.0,0.21344,0.00011,24.29823]
[1778408381583,32.57,80764.86,0.0,0.21368,0.00011,24.3147]
[1778408383066,32.57,80764.02,0.0,0.21359,0.00011,24.3084]
[1778408383607,32.57,80760.85,0.0,0.21324,0.00011,24.28478]
[1778408384419,32.57,80760.85,0.0,0.21324,0.00011,24.28478]
[1778408387714,32.57,80755.46,0.0,0.21266,0.00011,24.24445]
[1778408387723,32.57,80755.46,0.0,0.21266,0.00011,24.24445]
[1778408389221,32.57,80755.46,0.0,0.21266,0.00011,24.24437]
[1778408389529,32.57,80755.46,0.0,0.21266,0.00011,24.24437]
[1778408389591,32.57,80755.0,0.0,0.21261,0.00011,24.24089]
[1778408389764,32.57,80755.0,0.0,0.21261,0.00011,24.24089]
[1778408389795,32.57,80755.0,0.0,0.21261,0.00011,24.24089]
[1778408390592,32.57,80753.02,0.0,0.2124,0.00011,24.22598]
[1778408391068,32.57,80753.02,0.0,0.2124,0.00011,24.22598]
[1778408391088,32.57,80753.02,0.0,0.2124,0.00011,24.22598]
[1778408391524,32.57,80753.02,0.0,0.21239,0.00011,24.2258]
[1778408396559,32.57,80748.5,0.0,0.2119,0.00011,24.1915]
[1778408399876,32.56,80746.94,0.0,0.21173,0.00011,24.17949]
[1778408399887,32.56,80746.94,0.0,0.21173,0.00011,24.17949]
[1778408400602,32.56,80746.61,0.0,0.21169,0.00011,24.1769]
[1778408409611,32.56,80746.42,0.0,0.21165,0.00011,24.17427]
[1778408414616,32.56,80745.75,0.0,0.21157,0.00011,24.16859]
[1778408419620,32.56,80746.52,0.0,0.21164,0.00011,24.17365]
[1778408422537,32.56,80748.17,0.0,0.21181,0.00011,24.18555]
[1778408422561,32.56,80748.17,0.0,0.21181,0.00011,24.18555]
[1778408422623,32.56,80749.39,0.0,0.21194,0.00011,24.19443]
[1778408424010,32.56,80749.83,0.0,0.21198,0.00011,24.1976]
[1778408424625,32.56,80749.86,0.0,0.21198,0.00011,24.19765]
[1778408429630,32.56,80753.79,0.0,0.21239,0.00011,24.22578]
[1778408434231,32.55,80753.14,0.0,0.21229,0.00011,24.21661]
[1778408436637,32.55,80765.28,0.0,0.21358,0.00011,24.30602]
[1778408437746,32.55,80765.49,0.0,0.2136,0.00011,24.30734]
[1778408437773,32.55,80765.49,0.0,0.2136,0.00011,24.30734]
[1778408438639,32.55,80764.92,0.0,0.21353,0.00011,24.30301]
[1778408442512,32.55,80771.8,0.0,0.21426,0.00011,24.35331]
[1778408442620,32.55,80771.8,0.0,0.21426,0.00011,24.35311]
[1778408444225,32.55,80777.21,0.0,0.21483,0.00011,24.39285]
[1778408444644,32.55,80777.88,0.0,0.2149,0.00011,24.39759]
[1778408448121,32.55,80777.96,0.0,0.21491,0.00011,24.39774]
[1778408448203,32.55,80777.96,0.0,0.21491,0.00011,24.39774]
[1778408448648,32.55,80778.07,0.0,0.21491,0.00011,24.39834]
[1778408449648,32.55,80790.13,0.0,0.21621,0.00011,24.48719]
[1778408452487,32.55,80792.82,0.0,0.2165,0.00011,24.5067]
[1778408456527,32.55,80789.11,0.0,0.21608,0.00011,24.47845]
[1778408459701,32.54,80792.2,0.0,0.2164,0.00011,24.5002]
[1778408461815,32.54,80792.26,0.0,0.2164,0.00011,24.50019]
[1778408462531,32.54,80792.26,0.0,0.2164,0.00011,24.50019]
[1778408462595,32.54,80792.26,0.0,0.2164,0.00011,24.50019]
[1778408463926,32.54,80797.38,0.0,0.21694,0.00011,24.53734]
[1778408464603,32.54,80797.38,0.0,0.21694,0.00011,24.53721]
[1778408467665,32.54,80811.2,0.0,0.21843,0.00011,24.63822]
[1778408467709,32.54,80811.2,0.0,0.21843,0.00011,24.63822]
[1778408467754,32.54,80811.2,0.0,0.21843,0.00011,24.63822]
[1778408467871,32.54,80811.2,0.0,0.21843,0.00011,24.63822]
[1778408467882,32.54,80811.2,0.0,0.21843,0.00011,24.63822]
[1778408468654,32.54,80811.2,0.0,0.21843,0.00011,24.63822]
[1778408468661,32.54,80811.2,0.0,0.21843,0.00011,24.63822]
[1778408468666,32.54,80811.19,0.0,0.21842,0.00011,24.63786]
[1778408469488,32.54,80811.19,0.0,0.21842,0.00011,24.63786]
[1778408469515,32.54,80811.19,0.0,0.21842,0.00011,24.63786]
[1778408469528,32.54,80811.19,0.0,0.21842,0.00011,24.63758]
[1778408469829,32.54,80811.19,0.0,0.21842,0.00011,24.63758]
[1778408470668,32.54,80820.64,0.0,0.21944,0.00011,24.70671]
[1778408474131,32.54,80821.62,0.0,0.21953,0.00011,24.71317]
[1778408474714,32.54,80821.52,0.0,0.21952,0.00011,24.71221]
[1778408475111,32.54,80821.52,0.0,0.21952,0.00011,24.71221]
[1778408478108,32.53,80816.91,0.0,0.21901,0.00011,24.67777]
[1778408479227,32.53,80816.85,0.0,0.219,0.00011,24.67714]
[1778408479677,32.53,80816.82,0.0,0.21899,0.00011,24.67677]
[1778408480173,32.53,80816.82,0.0,0.21899,0.00011,24.67677]
[1778408480212,32.53,80816.82,0.0,0.21899,0.00011,24.67677]
[1778408480678,32.53,80817.0,0.0,0.21901,0.00011,24.6779]
[1778408481335,32.53,80817.0,0.0,0.21901,0.00011,24.6779]
[1778408481679,32.53,80817.11,0.0,0.21902,0.00011,24.6784]
[1778408483299,32.53,80815.36,0.0,0.21882,0.00011,24.66526]
[1778408483311,32.53,80815.36,0.0,0.21882,0.00011,24.66526]
[1778408483658,32.53,80815.36,0.0,0.21882,0.00011,24.66497]
[1778408486323,32.53,80813.87,0.0,0.21865,0.00011,24.65343]
[1778408486684,32.53,80816.28,0.0,0.2189,0.00011,24.67088]
[1778408491689,32.53,80815.8,0.0,0.21881,0.00011,24.66229]
[1778408496693,32.52,80816.8,0.0,0.2189,0.00011,24.66824]
[1778408501698,32.52,80815.62,0.0,0.21875,0.00011,24.65813]
[1778408505752,32.52,80816.07,0.0,0.21878,0.00011,24.66031]
[1778408505756,32.52,80816.07,0.0,0.21878,0.00011,24.66031]
[1778408506301,32.52,80816.07,0.0,0.21878,0.00011,24.66031]
[1778408506703,32.52,80816.52,0.0,0.21882,0.00011,24.66341]
[1778408507787,32.52,80815.98,0.0,0.21876,0.00011,24.65908]
[1778408508705,32.52,80813.74,0.0,0.21851,0.00011,24.64239]
[1778408513710,32.51,80811.68,0.0,0.21827,0.00011,24.62595]
[1778408518715,32.51,80811.13,0.0,0.21819,0.00011,24.62069]
[1778408518830,32.51,80811.13,0.0,0.21819,0.00011,24.62069]
[1778408518857,32.51,80811.13,0.0,0.21819,0.00011,24.62069]
[1778408519716,32.51,80811.14,0.0,0.21819,0.00011,24.62052]
[1778408524721,32.51,80803.11,0.0,0.2173,0.00011,24.56048]
[1778408529726,32.51,80803.27,0.0,0.21731,0.00011,24.56077]
[1778408535110,32.5,80802.11,0.0,0.21717,0.00011,24.55122]
[1778408540643,32.5,80801.18,0.0,0.21705,0.00011,24.54334]
[1778408545742,32.5,80800.02,0.0,0.2169,0.00011,24.53333]
[1778408548023,32.5,80798.92,0.0,0.21678,0.00011,24.52469]
[1778408553750,32.5,80798.71,0.0,0.21671,0.00011,24.51802]
[1778408557341,32.49,80798.87,0.0,0.21671,0.00011,24.51843]
[1778408563009,32.49,80800.32,0.0,0.21685,0.00011,24.52753]
[1778408568281,32.49,80800.32,0.0,0.21683,0.00011,24.52627]
[1778408571218,32.48,80800.03,0.0,0.21677,0.00011,24.52259]
[1778408576243,32.48,80802.69,0.0,0.21703,0.00011,24.54063]
[1778408581256,32.48,80800.5,0.0,0.21677,0.00011,24.52288]
[1778408586283,32.48,80800.88,0.0,0.21679,0.00011,24.52419]
[1778408591292,32.47,80800.38,0.0,0.21671,0.00011,24.51903]
[1778408596303,32.47,80800.41,0.0,0.21669,0.00011,24.51769]
[1778408597641,32.47,80800.41,0.0,0.21669,0.00011,24.51739]
[1778408597722,32.47,80800.41,0.0,0.21669,0.00011,24.5171]
[1778408601717,32.47,80800.37,0.0,0.21667,0.00011,24.51596]
[1778408601720,32.47,80800.37,0.0,0.21667,0.00011,24.51596]
[1778408601722,32.47,80800.37,0.0,0.21666,0.00011,24.51567]
[1778408604477,32.46,80805.14,0.0,0.21717,0.00011,24.55023]
[1778408604800,32.46,80807.52,0.0,0.21742,0.00011,24.56744]
[1778408605806,32.46,80807.8,0.0,0.21745,0.00011,24.56916]
[1778408605817,32.46,80807.8,0.0,0.21745,0.00011,24.56916]
[1778408606802,32.46,80808.41,0.0,0.21751,0.00011,24.57334]
[1778408610658,32.46,80808.8,0.0,0.21754,0.00011,24.57559]
[1778408610669,32.46,80808.8,0.0,0.21754,0.00011,24.57559]
[1778408610806,32.46,80808.72,0.0,0.21753,0.00011,24.57485]
[1778408612186,32.46,80808.72,0.0,0.21753,0.00011,24.57485]
[1778408612201,32.46,80808.72,0.0,0.21753,0.00011,24.57485]
[1778408612287,32.46,80808.72,0.0,0.21751,0.00011,24.57107]
[1778408619815,32.46,80807.36,0.0,0.21734,0.00011,24.55953]
[1778408624820,32.45,80807.62,0.0,0.21735,0.00011,24.56058]
[1778408630567,32.45,80807.94,0.0,0.21738,0.00011,24.56236]
[1778408636674,32.45,80811.02,0.0,0.21769,0.00011,24.58383]
[1778408641837,32.45,80811.94,0.0,0.21777,0.00011,24.58905]
[1778408645951,32.45,80807.89,0.0,0.21731,0.00011,24.55795]
[1778408646842,32.44,80807.56,0.0,0.21727,0.00011,24.55518]
[1778408647338,32.44,80807.56,0.0,0.21727,0.00011,24.55518]
[1778408647838,32.44,80807.56,0.0,0.21727,0.00011,24.55518]
[1778408647843,32.44,80807.56,0.0,0.21726,0.00011,24.55488]
[1778408649297,32.44,80806.94,0.0,0.21719,0.00011,24.54998]
[1778408649845,32.44,80805.58,0.0,0.21704,0.00011,24.53956]
[1778408651834,32.44,80803.55,0.0,0.21681,0.00011,24.52424]
[1778408651847,32.44,80803.47,0.0,0.2168,0.00011,24.52336]
[1778408656852,32.44,80802.89,0.0,0.21671,0.00011,24.51744]
[1778408658958,32.44,80802.65,0.0,0.21668,0.00011,24.51531]
[1778408664860,32.43,80802.59,0.0,0.21664,0.00011,24.51286]
[1778408669865,32.43,80802.18,0.0,0.21658,0.00011,24.50858]
[1778408674870,32.43,80802.02,0.0,0.21652,0.00011,24.50271]
[1778408679875,32.43,80807.26,0.0,0.21707,0.00011,24.54015]
[1778408684880,32.42,80809.66,0.0,0.21731,0.00011,24.55656]
[1778408691249,32.42,80809.85,0.0,0.21732,0.00011,24.55735]
[1778408696863,32.42,80813.15,0.0,0.21766,0.00011,24.5805]
[1778408698883,32.42,80816.12,0.0,0.21798,0.00011,24.60198]
[1778408698894,32.42,80816.12,0.0,0.21798,0.00011,24.60198]
[1778408698894,32.42,80817.25,0.0,0.2181,0.00011,24.6101]
[1778408699571,32.42,80817.25,0.0,0.2181,0.00011,24.6101]
[1778408699585,32.42,80817.25,0.0,0.2181,0.00011,24.6101]
[1778408699589,32.42,80817.25,0.0,0.2181,0.00011,24.6101]
[1778408699895,32.42,80816.97,0.0,0.21807,0.00011,24.60782]
[1778408700963,32.42,80817.24,0.0,0.21809,0.00011,24.60963]
[1778408700986,32.42,80817.24,0.0,0.21809,0.00011,24.60963]
[1778408701781,32.42,80817.24,0.0,0.21809,0.00011,24.60963]
[1778408701796,32.42,80817.24,0.0,0.21809,0.00011,24.60941]
[1778408701999,32.42,80817.24,0.0,0.21809,0.00011,24.60941]
[1778408702033,32.42,80817.24,0.0,0.21809,0.00011,24.60941]
[1778408702898,32.42,80817.41,0.0,0.2181,0.00011,24.61041]
[1778408703841,32.42,80817.41,0.0,0.2181,0.00011,24.61041]
[1778408703899,32.42,80817.78,0.0,0.21814,0.00011,24.613]
[1778408708904,32.41,80820.05,0.0,0.21837,0.00011,24.62849]
[1778408709823,32.41,80820.05,0.0,0.21837,0.00011,24.62849]
[1778408709850,32.41,80820.05,0.0,0.21837,0.00011,24.62849]
[1778408709993,32.41,80819.64,0.0,0.21832,0.00011,24.62525]
[1778408710906,32.41,80819.63,0.0,0.21832,0.00011,24.62505]
[1778408716096,32.41,80819.28,0.0,0.21826,0.00011,24.62144]
[1778408721342,32.41,80819.72,0.0,0.2183,0.00011,24.62362]
[1778408727762,32.41,80819.52,0.0,0.21826,0.00011,24.62096]
[1778408732928,32.4,80819.21,0.0,0.21818,0.00011,24.61384]
[1778408737935,32.4,80820.51,0.0,0.21831,0.00011,24.62244]
[1778408742940,32.4,80820.25,0.0,0.21826,0.00011,24.61951]
[1778408747945,32.4,80817.88,0.0,0.21799,0.00011,24.60109]
[1778408753951,32.39,80816.71,0.0,0.21785,0.00011,24.59144]
[1778408759112,32.39,80816.9,0.0,0.21786,0.00011,24.59222]
[1778408759144,32.39,80816.9,0.0,0.21786,0.00011,24.59222]
[1778408759156,32.39,80816.9,0.0,0.21786,0.00011,24.59222]
[1778408759213,32.39,80816.9,0.0,0.21786,0.00011,24.59205]
[1778408765963,32.39,80817.43,0.0,0.2179,0.00011,24.59481]
[1778408771969,32.39,80817.67,0.0,0.21791,0.00011,24.5956]
[1778408776974,32.39,80818.23,0.0,0.21796,0.00011,24.59893]
[1778408781979,32.38,80819.7,0.0,0.2181,0.00011,24.60893]
[1778408786984,32.38,80818.81,0.0,0.21799,0.00011,24.6015]
[1778408792990,32.38,80818.78,0.0,0.21795,0.00011,24.59676]
[1778408797995,32.38,80818.97,0.0,0.21796,0.00011,24.59734]
[1778408803489,32.38,80818.92,0.0,0.21795,0.00011,24.59621]
[1778408809005,32.38,80818.89,0.0,0.21793,0.00011,24.59509]
[1778408814010,32.37,80820.23,0.0,0.21806,0.00011,24.60418]
[1778408819015,32.37,80821.43,0.0,0.21818,0.00011,24.61216]
[1778408819512,32.37,80821.43,0.0,0.21818,0.00011,24.61216]
[1778408819545,32.37,80821.43,0.0,0.21818,0.00011,24.61216]
[1778408820016,32.37,80825.49,0.0,0.21862,0.00011,24.64194]
[1778408824013,32.37,80825.66,0.0,0.21863,0.00011,24.64264]
[1778408824485,32.37,80825.7,0.0,0.21863,0.00011,24.64265]
[1778408825021,32.37,80825.84,0.0,0.21864,0.00011,24.6435]
[1778408830026,32.37,80826.4,0.0,0.21869,0.00011,24.64655]
[1778408836032,32.36,80826.57,0.0,0.21868,0.00011,24.64648]
[1778408841037,32.36,80826.58,0.0,0.21867,0.00011,24.64552]
[1778408845748,32.36,80826.38,0.0,0.21864,0.00011,24.6434]
[1778408845764,32.36,80826.38,0.0,0.21864,0.00011,24.6434]
[1778408845811,32.36,80826.38,0.0,0.21863,0.00011,24.64296]
[1778408851047,32.36,80828.7,0.0,0.21884,0.00011,24.65538]
[1778408857053,32.36,80828.15,0.0,0.21876,0.00011,24.64994]
[1778408862058,32.35,80827.78,0.0,0.21871,0.00011,24.64618]
[1778408867062,32.35,80826.79,0.0,0.21858,0.00011,24.63779]
[1778408872067,32.35,80824.74,0.0,0.21834,0.00011,24.62172]
[1778408877072,32.35,80824.84,0.0,0.21834,0.00011,24.62151]
[1778408882077,32.34,80825.16,0.0,0.21836,0.00011,24.62297]
[1778408887082,32.34,80825.08,0.0,0.21834,0.00011,24.62151]
[1778408893088,32.34,80825.48,0.0,0.21837,0.00011,24.62335]
[1778408899084,32.34,80824.88,0.0,0.21828,0.00011,24.61789]
[1778408904097,32.34,80824.95,0.0,0.21828,0.00011,24.6175]
[1778408909102,32.33,80827.65,0.0,0.21856,0.00011,24.63661]
[1778408914107,32.33,80827.68,0.0,0.21853,0.00011,24.63229]
[1778408919112,32.33,80827.91,0.0,0.21854,0.00011,24.63301]
[1778408924116,32.33,80827.46,0.0,0.21847,0.00011,24.62879]
[1778408929121,32.33,80825.28,0.0,0.21822,0.00011,24.61185]
[1778408934126,32.33,80825.88,0.0,0.21828,0.00011,24.61542]
[1778408939131,32.32,80825.81,0.0,0.21826,0.00011,24.6141]
[1778408940006,32.32,80825.81,0.0,0.21826,0.00011,24.6141]
[1778408941291,32.32,80826.03,0.0,0.21827,0.00011,24.6154]
[1778408942119,32.32,80826.03,0.0,0.21827,0.00011,24.6154]
[1778408942965,32.32,80826.4,0.0,0.21831,0.00011,24.61797]
[1778408942969,32.32,80826.4,0.0,0.21831,0.00011,24.61797]
[1778408942984,32.32,80826.4,0.0,0.21831,0.00011,24.61797]
[1778408942985,32.32,80826.4,0.0,0.21831,0.00011,24.61797]
[1778408942989,32.32,80826.4,0.0,0.21831,0.00011,24.61797]
[1778408945751,32.32,80826.61,0.0,0.21833,0.00011,24.61898]
[1778408947042,32.32,80827.65,0.0,0.21844,0.00011,24.6265]
[1778408952143,32.32,80830.14,0.0,0.21869,0.00011,24.64383]
[1778408958149,32.32,80831.74,0.0,0.21885,0.00011,24.65435]
[1778408964154,32.31,80833.17,0.0,0.21898,0.00011,24.66346]
[1778408966163,32.31,80833.58,0.0,0.21902,0.00011,24.66624]
[1778408967495,32.31,80834.0,0.0,0.21906,0.00011,24.66884]
[1778408969561,32.31,80833.91,0.0,0.21904,0.00011,24.66774]
[1778408969586,32.31,80833.91,0.0,0.21904,0.00011,24.66774]
[1778408970161,32.31,80834.98,0.0,0.21916,0.00011,24.67532]
[1778408971592,32.31,80835.02,0.0,0.21914,0.00011,24.67178]
[1778408971611,32.31,80835.02,0.0,0.21914,0.00011,24.67178]
[1778408971774,32.31,80835.02,0.0,0.21914,0.00011,24.67178]
[1778408971794,32.31,80835.02,0.0,0.21914,0.00011,24.67178]
[1778408973646,32.31,80835.28,0.0,0.21916,0.00011,24.67321]
[1778408974046,32.31,80835.28,0.0,0.21915,0.00011,24.67283]
[1778408977757,32.31,80833.76,0.0,0.21897,0.00011,24.66039]
[1778408981844,32.3,80834.29,0.0,0.219,0.00011,24.66257]
[1778408987177,32.3,80834.6,0.0,0.219,0.00011,24.66254]
[1778408992182,32.29,80835.63,0.0,0.21908,0.00011,24.66826]
[1778408997187,32.29,80837.09,0.0,0.21921,0.00011,24.67713]
[1778409002192,32.28,80837.73,0.0,0.21925,0.00011,24.67991]
[1778409002274,32.28,80837.73,0.0,0.21925,0.00011,24.67991]
[1778409004708,32.28,80838.52,0.0,0.21932,0.00011,24.68497]
[1778409004742,32.28,80838.52,0.0,0.21932,0.00011,24.68497]
[1778409010200,32.28,80837.76,0.0,0.2192,0.00011,24.67697]
[1778409015205,32.27,80836.69,0.0,0.21906,0.00011,24.6672]
[1778409017101,32.27,80836.69,0.0,0.21906,0.00011,24.6672]
[1778409017123,32.27,80836.69,0.0,0.21906,0.00011,24.6672]
[1778409018571,32.27,80835.63,0.0,0.21892,0.00011,24.65829]
[1778409018591,32.27,80835.63,0.0,0.21892,0.00011,24.65829]
[1778409019411,32.27,80835.75,0.0,0.21893,0.00011,24.65878]
[1778409019443,32.27,80835.75,0.0,0.21893,0.00011,24.65878]
[1778409021268,32.27,80835.38,0.0,0.21888,0.00011,24.65532]
[1778409021298,32.27,80835.38,0.0,0.21888,0.00011,24.65532]
[1778409022276,32.27,80835.69,0.0,0.21891,0.00011,24.65716]
[1778409022283,32.27,80835.69,0.0,0.21891,0.00011,24.65716]
[1778409023094,32.27,80835.69,0.0,0.21891,0.00011,24.65716]
[1778409023118,32.27,80835.69,0.0,0.21891,0.00011,24.65716]
[1778409029559,32.26,80835.27,0.0,0.21882,0.00011,24.65121]
[1778409037227,32.26,80834.72,0.0,0.21869,0.00011,24.64057]
[1778409044097,32.25,80834.79,0.0,0.21866,0.00011,24.63871]
[1778409049238,32.25,80833.44,0.0,0.21849,0.00011,24.62711]
[1778409050128,32.25,80833.44,0.0,0.21849,0.00011,24.62711]
[1778409051205,32.25,80833.44,0.0,0.21848,0.00011,24.62674]
[1778409051240,32.25,80833.63,0.0,0.2185,0.00011,24.62778]
[1778409056245,32.24,80833.41,0.0,0.21844,0.00011,24.62429]
[1778409059399,32.24,80833.2,0.0,0.2184,0.00011,24.6216]
[1778409060211,32.24,80833.2,0.0,0.2184,0.00011,24.62129]
[1778409063891,32.24,80832.81,0.0,0.21834,0.00011,24.61748]
[1778409065518,32.24,80831.83,0.0,0.21823,0.00011,24.60962]
[1778409066254,32.24,80831.83,0.0,0.21822,0.00011,24.60933]
[1778409071261,32.23,80830.46,0.0,0.21805,0.00011,24.59774]
[1778409077267,32.23,80830.17,0.0,0.21799,0.00011,24.59392]
[1778409082272,32.23,80827.55,0.0,0.21769,0.00011,24.57319]
[1778409087277,32.22,80827.28,0.0,0.21764,0.00011,24.56983]
[1778409093283,32.22,80826.27,0.0,0.21748,0.00011,24.55693]
[1778409098808,32.22,80826.04,0.0,0.21744,0.00011,24.55437]
[1778409104297,32.21,80826.87,0.0,0.2175,0.00011,24.55846]
[1778409109302,32.21,80825.94,0.0,0.21738,0.00011,24.55038]
[1778409114306,32.21,80825.18,0.0,0.21728,0.00011,24.5435]
[1778409119311,32.21,80822.4,0.0,0.21695,0.00011,24.52156]
[1778409124316,32.2,80822.25,0.0,0.21692,0.00011,24.51924]
[1778409129320,32.2,80822.28,0.0,0.2169,0.00011,24.51835]
[1778409134325,32.2,80822.61,0.0,0.21692,0.00011,24.5198]
[1778409139330,32.2,80824.05,0.0,0.21707,0.00011,24.52981]
[1778409144335,32.2,80824.21,0.0,0.21708,0.00011,24.53021]
[1778409150341,32.19,80823.88,0.0,0.21702,0.00011,24.5267]
[1778409155346,32.19,80823.42,0.0,0.21693,0.00011,24.51851]
[1778409160351,32.19,80823.02,0.0,0.21687,0.00011,24.51442]
[1778409165356,32.19,80822.7,0.0,0.21682,0.00011,24.51091]
[1778409170360,32.19,80822.57,0.0,0.21679,0.00011,24.50883]
[1778409175365,32.18,80822.44,0.0,0.21676,0.00011,24.50684]
[1778409180370,32.18,80819.05,0.0,0.21637,0.00011,24.48059]
[1778409183918,32.18,80819.12,0.0,0.21637,0.00011,24.48057]
[1778409184374,32.18,80821.3,0.0,0.21661,0.00011,24.49669]
[1778409185302,32.18,80821.3,0.0,0.21661,0.00011,24.49669]
[1778409185955,32.18,80821.3,0.0,0.21661,0.00011,24.49646]
[1778409186213,32.18,80821.3,0.0,0.2166,0.00011,24.49623]
[1778409191381,32.18,80828.68,0.0,0.21739,0.00011,24.55003]
[1778409197387,32.17,80829.86,0.0,0.2175,0.00011,24.55744]
[1778409202392,32.17,80830.87,0.0,0.21759,0.00011,24.56386]
[1778409207397,32.17,80833.31,0.0,0.21785,0.00011,24.58092]
[1778409212402,32.17,80833.77,0.0,0.21786,0.00011,24.57956]
[1778409217407,32.16,80836.63,0.0,0.21814,0.00011,24.59918]
[1778409222412,32.16,80838.85,0.0,0.21837,0.00011,24.61428]
[1778409226751,32.16,80839.21,0.0,0.21839,0.00011,24.6158]
[1778409226758,32.16,80839.21,0.0,0.21839,0.00011,24.6158]
[1778409227380,32.16,80839.21,0.0,0.21838,0.00011,24.61552]
[1778409229682,32.16,80839.16,0.0,0.21837,0.00011,24.61457]
[1778409230420,32.16,80840.85,0.0,0.21855,0.00011,24.62691]
[1778409232136,32.16,80840.85,0.0,0.21855,0.00011,24.62664]
[1778409232879,32.15,80841.38,0.0,0.2186,0.00011,24.63031]
[1778409233421,32.15,80841.38,0.0,0.2186,0.00011,24.63004]
[1778409233927,32.15,80841.38,0.0,0.2186,0.00011,24.63004]
[1778409233940,32.15,80841.38,0.0,0.2186,0.00011,24.63004]
[1778409234424,32.15,80841.57,0.0,0.21861,0.00011,24.63118]
[1778409237280,32.15,80842.6,0.0,0.21872,0.00011,24.63825]
[1778409237305,32.15,80842.6,0.0,0.21872,0.00011,24.63825]
[1778409237377,32.15,80842.6,0.0,0.21871,0.00011,24.63797]
[1778409238941,32.15,80842.82,0.0,0.21873,0.00011,24.63933]
[1778409238977,32.15,80842.82,0.0,0.21873,0.00011,24.63933]
[1778409239429,32.15,80842.92,0.0,0.21874,0.00011,24.63979]
[1778409239661,32.15,80842.92,0.0,0.21874,0.00011,24.63979]
[1778409239687,32.15,80842.92,0.0,0.21874,0.00011,24.63979]
[1778409240343,32.15,80842.92,0.0,0.21874,0.00011,24.63952]
[1778409246436,32.15,80843.71,0.0,0.2188,0.00011,24.64371]
[1778409251441,32.14,80843.97,0.0,0.2188,0.00011,24.64428]
[1778409252692,32.14,80843.97,0.0,0.2188,0.00011,24.64428]
[1778409252720,32.14,80843.97,0.0,0.2188,0.00011,24.64428]
[1778409253443,32.14,80844.07,0.0,0.21881,0.00011,24.64446]
[1778409258448,32.14,80849.64,0.0,0.2194,0.00011,24.68427]
[1778409258740,32.14,80849.64,0.0,0.2194,0.00011,24.68427]
[1778409258772,32.14,80849.64,0.0,0.2194,0.00011,24.68427]
[1778409259448,32.14,80849.88,0.0,0.21942,0.00011,24.68576]
[1778409264453,32.14,80851.13,0.0,0.21953,0.00011,24.6934]
[1778409269512,32.13,80850.96,0.0,0.21949,0.00011,24.69051]
[1778409275519,32.13,80851.94,0.0,0.21954,0.00011,24.69224]
[1778409280524,32.12,80852.27,0.0,0.21955,0.00011,24.6931]
[1778409285529,32.12,80851.52,0.0,0.21945,0.00011,24.68585]
[1778409290534,32.1,80840.96,0.0,0.21816,0.00011,24.59934]
[1778409295540,32.09,80837.6,0.0,0.21766,0.00011,24.56547]
[1778409295573,32.09,80837.6,0.0,0.21766,0.00011,24.56547]
[1778409296236,32.09,80837.6,0.0,0.21766,0.00011,24.56547]
[1778409296264,32.09,80837.6,0.0,0.21766,0.00011,24.56547]
[1778409296337,32.09,80837.6,0.0,0.21765,0.00011,24.56524]
[1778409297701,32.09,80833.79,0.0,0.21723,0.00011,24.5366]
[1778409300938,32.08,80827.32,0.0,0.21651,0.00011,24.4878]
[1778409300970,32.08,80827.32,0.0,0.21651,0.00011,24.4878]
[1778409301425,32.08,80827.32,0.0,0.21651,0.00011,24.48764]
[1778409303337,32.08,80827.85,0.0,0.21657,0.00011,24.4914]
[1778409303360,32.08,80827.85,0.0,0.21657,0.00011,24.4914]
[1778409303437,32.08,80827.85,0.0,0.21656,0.00011,24.49123]
[1778409305941,32.08,80827.85,0.0,0.21656,0.00011,24.49084]
[1778409305971,32.08,80827.85,0.0,0.21656,0.00011,24.49084]
[1778409305981,32.08,80827.85,0.0,0.21656,0.00011,24.49084]
[1778409306552,32.08,80834.23,0.0,0.21725,0.00011,24.53831]
[1778409306780,32.08,80834.23,0.0,0.21725,0.00011,24.53831]
[1778409306801,32.08,80834.23,0.0,0.21725,0.00011,24.53831]
[1778409307553,32.08,80834.04,0.0,0.21723,0.00011,24.53668]
[1778409308004,32.08,80834.04,0.0,0.21723,0.00011,24.53668]
[1778409308513,32.08,80834.04,0.0,0.21723,0.00011,24.53668]
[1778409308554,32.08,80834.44,0.0,0.21727,0.00011,24.53945]
[1778409313559,32.08,80834.51,0.0,0.21726,0.00011,24.53888]
[1778409316696,32.08,80834.75,0.0,0.21728,0.00011,24.54003]
[1778409317563,32.08,80834.83,0.0,0.21728,0.00011,24.54041]
[1778409322568,32.08,80835.67,0.0,0.21736,0.00011,24.54567]
[1778409327573,32.07,80835.68,0.0,0.21735,0.00011,24.54477]
[1778409332578,32.07,80835.8,0.0,0.21733,0.00011,24.54177]
[1778409337583,32.07,80835.72,0.0,0.21732,0.00011,24.54081]
[1778409342588,32.07,80835.74,0.0,0.21732,0.00011,24.54068]
[1778409347593,32.07,80835.79,0.0,0.21732,0.00011,24.54085]
[1778409352598,32.07,80836.05,0.0,0.21735,0.00011,24.54265]
[1778409357603,32.07,80835.79,0.0,0.21731,0.00011,24.54046]
[1778409362608,32.07,80835.64,0.0,0.21729,0.00011,24.53914]
[1778409369615,32.07,80835.63,0.0,0.21729,0.00011,24.53875]
[1778409375622,32.07,80836.04,0.0,0.21733,0.00011,24.54161]
[1778409381628,32.07,80835.97,0.0,0.21732,0.00011,24.54085]
[1778409386633,32.07,80836.2,0.0,0.21734,0.00011,24.54236]
[1778409391633,32.07,80836.32,0.0,0.21733,0.00011,24.53942]
[1778409398393,32.07,80836.61,0.0,0.21736,0.00011,24.54139]
[1778409404652,32.07,80838.47,0.0,0.21756,0.00011,24.55492]
[1778409406590,32.07,80838.48,0.0,0.21756,0.00011,24.55487]
[1778409406598,32.07,80838.48,0.0,0.21756,0.00011,24.55483]
[1778409408509,32.07,80835.6,0.0,0.21724,0.00011,24.5333]
[1778409408600,32.07,80835.6,0.0,0.21724,0.00011,24.5333]
[1778409408609,32.07,80835.6,0.0,0.21724,0.00011,24.53327]
[1778409413661,32.07,80834.23,0.0,0.21709,0.00011,24.52288]
[1778409418666,32.07,80833.74,0.0,0.21703,0.00011,24.51915]
[1778409423671,32.06,80833.84,0.0,0.21704,0.00011,24.51969]
[1778409428676,32.06,80834.3,0.0,0.21708,0.00011,24.52283]
[1778409433681,32.06,80834.29,0.0,0.21708,0.00011,24.52226]
[1778409434028,32.06,80834.29,0.0,0.21708,0.00011,24.52226]
[1778409434050,32.06,80834.29,0.0,0.21708,0.00011,24.52226]
[1778409435683,32.06,80834.32,0.0,0.21708,0.00011,24.52226]
[1778409441689,32.06,80834.66,0.0,0.2171,0.00011,24.524]
[1778409446694,32.06,80835.53,0.0,0.21719,0.00011,24.5298]
[1778409451699,32.06,80836.22,0.0,0.21723,0.00011,24.53101]
[1778409456704,32.06,80838.43,0.0,0.21748,0.00011,24.54743]
[1778409461709,32.06,80837.96,0.0,0.21742,0.00011,24.54375]
[1778409466714,32.06,80835.53,0.0,0.21715,0.00011,24.52556]
[1778409469646,32.06,80835.61,0.0,0.21716,0.00011,24.52607]
[1778409469666,32.06,80835.61,0.0,0.21716,0.00011,24.52607]
[1778409470478,32.06,80835.61,0.0,0.21716,0.00011,24.52607]
[1778409470491,32.06,80835.61,0.0,0.21716,0.00011,24.52607]
[1778409471105,32.06,80835.61,0.0,0.21716,0.00011,24.52606]
[1778409471118,32.06,80835.61,0.0,0.21716,0.00011,24.52606]
[1778409471719,32.06,80835.71,0.0,0.21717,0.00011,24.5268]
[1778409476724,32.06,80835.88,0.0,0.21719,0.00011,24.52807]
[1778409481730,32.06,80836.07,0.0,0.21721,0.00011,24.5294]
[1778409487736,32.06,80836.21,0.0,0.21722,0.00011,24.53042]
[1778409492741,32.06,80835.0,0.0,0.21709,0.00011,24.52132]
[1778409493977,32.06,80834.97,0.0,0.21709,0.00011,24.52097]
[1778409493999,32.06,80834.97,0.0,0.21709,0.00011,24.52097]
[1778409494726,32.06,80834.97,0.0,0.21708,0.00011,24.52084]
[1778409495476,32.06,80834.97,0.0,0.21708,0.00011,24.52084]
[1778409495493,32.06,80834.97,0.0,0.21708,0.00011,24.52084]
[1778409495577,32.06,80834.97,0.0,0.21708,0.00011,24.52073]
[1778409499372,32.06,80829.7,0.0,0.2165,0.00011,24.48093]
[1778409499393,32.06,80829.7,0.0,0.2165,0.00011,24.48093]
[1778409499748,32.06,80828.32,0.0,0.21634,0.00011,24.47044]
[1778409499815,32.06,80828.32,0.0,0.21634,0.00011,24.47044]
[1778409499832,32.06,80828.32,0.0,0.21634,0.00011,24.47044]
[1778409500748,32.06,80828.07,0.0,0.21631,0.00011,24.46844]
[1778409501348,32.06,80828.07,0.0,0.21631,0.00011,24.46844]
[1778409501357,32.06,80828.07,0.0,0.21631,0.00011,24.46844]
[1778409501749,32.06,80828.12,0.0,0.21632,0.00011,24.46861]
[1778409506755,32.05,80828.52,0.0,0.21635,0.00011,24.47108]
[1778409511760,32.05,80828.83,0.0,0.21636,0.00011,24.46932]
[1778409516765,32.05,80829.3,0.0,0.2164,0.00011,24.47232]
[1778409521770,32.05,80829.44,0.0,0.21641,0.00011,24.47283]
[1778409526775,32.05,80832.04,0.0,0.21668,0.00011,24.49165]
[1778409531780,32.05,80832.32,0.0,0.21671,0.00011,24.49311]
[1778409536785,32.05,80830.31,0.0,0.21648,0.00011,24.47752]
[1778409537785,32.05,80830.31,0.0,0.21648,0.00011,24.47752]
[1778409541832,32.05,80830.46,0.0,0.21648,0.00011,24.47803]
[1778409541840,32.05,80830.46,0.0,0.21648,0.00011,24.47803]
[1778409545220,32.04,80830.21,0.0,0.21645,0.00011,24.47564]
[1778409545245,32.04,80830.21,0.0,0.21645,0.00011,24.47564]
[1778409545472,32.04,80830.21,0.0,0.21645,0.00011,24.47564]
[1778409545877,32.04,80830.21,0.0,0.21645,0.00011,24.47547]
[1778409546606,32.04,80830.21,0.0,0.21645,0.00011,24.47547]
[1778409547268,32.04,80830.21,0.0,0.21644,0.00011,24.4753]
[1778409553803,32.04,80829.93,0.0,0.2164,0.00011,24.47243]
[1778409558808,32.04,80829.8,0.0,0.21638,0.00011,24.47102]
[1778409563813,32.04,80829.96,0.0,0.21639,0.00011,24.47163]
[1778409568818,32.04,80829.89,0.0,0.21637,0.00011,24.4706]
[1778409574824,32.04,80829.28,0.0,0.21628,0.00011,24.46189]
[1778409579829,32.04,80829.26,0.0,0.21627,0.00011,24.46133]
[1778409585835,32.04,80830.25,0.0,0.21637,0.00011,24.46813]
[1778409590840,32.04,80830.44,0.0,0.21638,0.00011,24.46906]
[1778409595845,32.03,80829.71,0.0,0.21629,0.00011,24.4631]
[1778409600849,32.03,80828.86,0.0,0.21619,0.00011,24.45628]
[1778409603786,32.03,80827.97,0.0,0.21609,0.00011,24.44949]
[1778409607791,32.03,80828.2,0.0,0.21611,0.00011,24.45092]
[1778409609708,32.03,80828.17,0.0,0.21611,0.00011,24.45058]
[1778409611608,32.03,80827.86,0.0,0.21607,0.00011,24.44804]
[1778409616134,32.03,80827.9,0.0,0.21607,0.00011,24.44801]
[1778409617637,32.03,80827.9,0.0,0.21607,0.00011,24.44794]
[1778409619662,32.03,80827.91,0.0,0.21607,0.00011,24.44783]
[1778409623769,32.03,80827.32,0.0,0.216,0.00011,24.44314]
[1778409626340,32.03,80827.18,0.0,0.21598,0.00011,24.44193]
[1778409629098,32.03,80827.04,0.0,0.21596,0.00011,24.44069]
[1778409634883,32.03,80827.6,0.0,0.216,0.00011,24.44095]
[1778409635519,32.03,80827.6,0.0,0.216,0.00011,24.44095]
[1778409636085,32.03,80827.71,0.0,0.21601,0.00011,24.44174]
[1778409641890,32.03,80824.78,0.0,0.21568,0.00011,24.41946]
[1778409646164,32.03,80824.3,0.0,0.21563,0.00011,24.41571]
[1778409651763,32.03,80824.33,0.0,0.21563,0.00011,24.41583]
[1778409651861,32.03,80824.33,0.0,0.21563,0.00011,24.41576]
[1778409659908,32.03,80824.41,0.0,0.21563,0.00011,24.41622]
[1778409661990,32.03,80823.97,0.0,0.21558,0.00011,24.41271]
[1778409662911,32.03,80823.97,0.0,0.21558,0.00011,24.41261]
[1778409664052,32.03,80823.93,0.0,0.21558,0.00011,24.41231]
[1778409664913,32.03,80823.93,0.0,0.21558,0.00011,24.41228]
[1778409668144,32.03,80823.87,0.0,0.21557,0.00011,24.4117]
[1778409668152,32.03,80823.87,0.0,0.21557,0.00011,24.4117]
[1778409668918,32.03,80823.77,0.0,0.21556,0.00011,24.411]
[1778409673092,32.03,80823.89,0.0,0.21557,0.00011,24.41174]
[1778409674274,32.03,80824.02,0.0,0.21558,0.00011,24.41273]
[1778409674608,32.03,80824.02,0.0,0.21558,0.00011,24.41273]
[1778409679618,32.03,80823.92,0.0,0.21557,0.00011,24.41175]
[1778409681333,32.03,80823.61,0.0,0.21553,0.00011,24.40944]
[1778409681984,32.03,80823.19,0.0,0.21549,0.00011,24.40619]
[1778409687937,32.02,80821.8,0.0,0.21533,0.00011,24.39571]
[1778409692941,32.02,80818.09,0.0,0.21491,0.00011,24.36435]
[1778409693627,32.02,80818.09,0.0,0.21491,0.00011,24.36435]
[1778409693636,32.02,80818.09,0.0,0.21491,0.00011,24.36435]
[1778409695249,32.03,80817.58,0.0,0.21485,0.00011,24.36054]
[1778409697526,32.03,80817.5,0.0,0.21484,0.00011,24.35996]
[1778409698862,32.03,80817.46,0.0,0.21484,0.00011,24.35968]
[1778409698879,32.03,80817.46,0.0,0.21484,0.00011,24.35971]
[1778409700926,32.03,80816.99,0.0,0.21479,0.00011,24.35622]
[1778409700949,32.03,80817.02,0.0,0.21479,0.00011,24.35655]
[1778409701857,32.03,80817.02,0.0,0.21479,0.00011,24.35655]
[1778409702978,32.03,80816.96,0.0,0.21479,0.00011,24.35613]
[1778409703952,32.03,80816.93,0.0,0.21478,0.00011,24.3559]
[1778409708957,32.03,80816.79,0.0,0.21477,0.00011,24.35505]
[1778409709134,32.03,80816.79,0.0,0.21477,0.00011,24.35505]
[1778409709852,32.03,80816.79,0.0,0.21477,0.00011,24.35508]
[1778409715008,32.03,80815.59,0.0,0.21464,0.00011,24.34625]
[1778409721015,32.03,80815.51,0.0,0.21464,0.00011,24.34587]
[1778409726020,32.03,80814.96,0.0,0.21458,0.00011,24.34197]
[1778409732026,32.03,80814.47,0.0,0.21453,0.00011,24.33858]
[1778409732101,32.03,80814.47,0.0,0.21453,0.00011,24.33858]
[1778409732803,32.03,80814.47,0.0,0.21453,0.00011,24.33858]
[1778409735007,32.03,80814.47,0.0,0.21453,0.00011,24.33863]
[1778409740034,32.03,80814.47,0.0,0.21454,0.00011,24.33898]
[1778409745039,32.03,80814.2,0.0,0.21451,0.00011,24.33725]
[1778409747023,32.03,80814.2,0.0,0.21451,0.00011,24.33725]
[1778409747953,32.03,80814.2,0.0,0.21451,0.00011,24.33725]
[1778409747999,32.03,80814.2,0.0,0.21452,0.00011,24.3374]
[1778409753047,32.03,80813.07,0.0,0.21438,0.00011,24.32559]
[1778409758052,32.03,80812.22,0.0,0.21429,0.00011,24.31954]
[1778409762267,32.03,80812.24,0.0,0.21429,0.00011,24.31997]
[1778409763057,32.03,80812.31,0.0,0.2143,0.00011,24.3206]
[1778409763306,32.03,80812.31,0.0,0.2143,0.00011,24.3206]
[1778409764303,32.03,80812.34,0.0,0.21431,0.00011,24.32086]
[1778409766059,32.03,80812.48,0.0,0.21432,0.00011,24.32205]
[1778409770424,32.03,80812.66,0.0,0.21435,0.00011,24.32366]
[1778409771064,32.03,80813.0,0.0,0.21439,0.00011,24.32627]
[1778409776026,32.03,80813.2,0.0,0.21441,0.00011,24.32802]
[1778409781074,32.03,80812.81,0.0,0.21438,0.00011,24.32547]
[1778409787080,32.03,80813.1,0.0,0.21441,0.00011,24.32804]
[1778409790049,32.03,80813.18,0.0,0.21442,0.00011,24.32872]
[1778409799011,32.04,80813.27,0.0,0.21444,0.00011,24.32989]
[1778409804097,32.04,80813.37,0.0,0.21446,0.00011,24.33103]
[1778409805751,32.04,80812.58,0.0,0.21437,0.00011,24.32513]
[1778409807158,32.04,80808.15,0.0,0.21389,0.00011,24.2921]
[1778409808101,32.04,80808.21,0.0,0.2139,0.00011,24.29265]
[1778409808492,32.04,80808.21,0.0,0.2139,0.00011,24.29265]
[1778409811539,32.04,80805.86,0.0,0.21363,0.00011,24.27175]
[1778409811788,32.04,80805.86,0.0,0.21363,0.00011,24.27175]
[1778409811793,32.04,80805.86,0.0,0.21363,0.00011,24.27175]
[1778409811861,32.04,80805.86,0.0,0.21363,0.00011,24.27186]
[1778409813115,32.04,80805.86,0.0,0.21363,0.00011,24.27198]
[1778409813294,32.04,80805.86,0.0,0.21363,0.00011,24.27198]
[1778409814107,32.04,80805.94,0.0,0.21364,0.00011,24.27266]
[1778409815337,32.04,80805.93,0.0,0.21364,0.00011,24.27274]
[1778409816109,32.04,80805.09,0.0,0.21355,0.00011,24.26659]
[1778409823116,32.04,80805.73,0.0,0.21363,0.00011,24.27222]
[1778409826614,32.04,80806.3,0.0,0.2137,0.00011,24.27684]
[1778409827017,32.04,80806.3,0.0,0.2137,0.00011,24.27684]
[1778409827037,32.04,80806.3,0.0,0.2137,0.00011,24.27698]
[1778409832125,32.04,80801.19,0.0,0.21316,0.00011,24.23925]
[1778409839757,32.05,80800.44,0.0,0.21309,0.00011,24.23477]
[1778409845138,32.05,80799.98,0.0,0.21306,0.00011,24.23227]
[1778409850143,32.05,80801.27,0.0,0.21321,0.00011,24.24282]
[1778409852031,32.05,80801.38,0.0,0.21322,0.00011,24.24372]
[1778409854157,32.05,80801.54,0.0,0.21325,0.00011,24.24536]
[1778409855148,32.05,80801.91,0.0,0.21329,0.00011,24.24828]
[1778409855629,32.05,80801.91,0.0,0.21329,0.00011,24.24828]
[1778409856207,32.05,80801.92,0.0,0.21329,0.00011,24.2485]
[1778409857150,32.05,80802.53,0.0,0.21336,0.00011,24.25317]
[1778409863156,32.05,80797.29,0.0,0.2128,0.00011,24.21429]
[1778409868161,32.05,80797.73,0.0,0.21285,0.00011,24.21806]
[1778409873167,32.05,80800.78,0.0,0.21317,0.00011,24.23776]
[1778409876643,32.05,80806.57,0.0,0.2138,0.00011,24.28138]
[1778409877171,32.05,80806.63,0.0,0.21381,0.00011,24.28184]
[1778409877889,32.05,80806.63,0.0,0.21381,0.00011,24.28184]
[1778409877936,32.05,80806.63,0.0,0.21381,0.00011,24.28184]
[1778409878763,32.05,80806.63,0.0,0.21381,0.00011,24.28183]
[1778409878896,32.05,80806.63,0.0,0.21381,0.00011,24.28183]
[1778409881658,32.05,80811.58,0.0,0.21435,0.00011,24.31914]
[1778409881871,32.05,80811.58,0.0,0.21435,0.00011,24.31914]
[1778409881893,32.05,80811.58,0.0,0.21435,0.00011,24.31914]
[1778409882176,32.05,80822.04,0.0,0.21549,0.00011,24.39752]
[1778409884832,32.05,80822.86,0.0,0.21558,0.00011,24.40358]
[1778409885179,32.05,80824.3,0.0,0.21574,0.00011,24.41428]
[1778409885604,32.05,80824.3,0.0,0.21574,0.00011,24.41428]
[1778409886878,32.05,80824.3,0.0,0.21574,0.00011,24.41421]
[1778409887181,32.05,80827.9,0.0,0.21613,0.00011,24.44111]
[1778409893132,32.05,80826.33,0.0,0.21596,0.00011,24.42932]
[1778409898167,32.05,80826.66,0.0,0.216,0.00011,24.43202]
[1778409903197,32.05,80826.51,0.0,0.21598,0.00011,24.43102]
[1778409908202,32.05,80824.1,0.0,0.21572,0.00011,24.41328]
[1778409909155,32.05,80824.1,0.0,0.21572,0.00011,24.41328]
[1778409915209,32.06,80819.63,0.0,0.21524,0.00011,24.38046]
[1778409920867,32.06,80819.93,0.0,0.21528,0.00011,24.38305]
[1778409926094,32.06,80819.84,0.0,0.21528,0.00011,24.38268]
[1778409933227,32.06,80822.34,0.0,0.21553,0.00011,24.39797]
[1778409938232,32.06,80819.0,0.0,0.21517,0.00011,24.37309]
[1778409944238,32.06,80818.05,0.0,0.21506,0.00011,24.36596]
[1778409951245,32.06,80817.81,0.0,0.21504,0.00011,24.36422]
[1778409956250,32.06,80816.94,0.0,0.21494,0.00011,24.35773]
[1778409961255,32.06,80816.52,0.0,0.2149,0.00011,24.35465]
[1778409966260,32.06,80816.1,0.0,0.21485,0.00011,24.35154]
[1778409969467,32.06,80816.12,0.0,0.21486,0.00011,24.35177]
[1778409969487,32.06,80816.12,0.0,0.21486,0.00011,24.35177]
[1778409970264,32.06,80815.8,0.0,0.21482,0.00011,24.34937]
[1778409975269,32.06,80815.6,0.0,0.2148,0.00011,24.34798]
[1778409980274,32.06,80819.79,0.0,0.21526,0.00011,24.37948]
[1778409983571,32.06,80820.13,0.0,0.21531,0.00011,24.38239]
[1778409983604,32.06,80820.13,0.0,0.21531,0.00011,24.38239]
[1778409984278,32.06,80820.91,0.0,0.21539,0.00011,24.3883]
[1778409989283,32.06,80822.48,0.0,0.21557,0.00011,24.40052]
[1778409994288,32.06,80823.33,0.0,0.21565,0.00011,24.40369]
[1778409999317,32.06,80824.25,0.0,0.21575,0.00011,24.41092]
[1778410000294,32.06,80825.59,0.0,0.2159,0.00011,24.42108]
[1778410005299,32.06,80826.33,0.0,0.21599,0.00011,24.42688]
[1778410007527,32.06,80829.3,0.0,0.21632,0.00011,24.44921]
[1778410008184,32.06,80829.3,0.0,0.21632,0.00011,24.44921]
[1778410011139,32.06,80830.26,0.0,0.21642,0.00011,24.45642]
[1778410011564,32.06,80830.26,0.0,0.21642,0.00011,24.45643]
[1778410012306,32.06,80830.74,0.0,0.21647,0.00011,24.46003]
[1778410018004,32.06,80830.53,0.0,0.21645,0.00011,24.45856]
[1778410019747,32.06,80828.19,0.0,0.2162,0.00011,24.4411]
[1778410020314,32.06,80828.15,0.0,0.21619,0.00011,24.4408]
[1778410025172,32.06,80828.52,0.0,0.21623,0.00011,24.44371]
[1778410025872,32.06,80828.52,0.0,0.21624,0.00011,24.44374]
[1778410026321,32.06,80828.62,0.0,0.21625,0.00011,24.44452]
[1778410027914,32.06,80828.62,0.0,0.21625,0.00011,24.44455]
[1778410028323,32.06,80829.01,0.0,0.21629,0.00011,24.44753]
[1778410033328,32.06,80828.95,0.0,0.21629,0.00011,24.44723]
[1778410039333,32.06,80829.16,0.0,0.21631,0.00011,24.44893]
[1778410044338,32.07,80829.36,0.0,0.21634,0.00011,24.45063]
[1778410051345,32.07,80829.44,0.0,0.21632,0.00011,24.44764]
[1778410057282,32.07,80829.55,0.0,0.21634,0.00011,24.44842]
[1778410061837,32.07,80829.07,0.0,0.21628,0.00011,24.44482]
[1778410061876,32.07,80829.07,0.0,0.21628,0.00011,24.44482]
[1778410062319,32.07,80829.07,0.0,0.21628,0.00011,24.44482]
[1778410067361,32.06,80828.75,0.0,0.21624,0.00011,24.44224]
[1778410072366,32.06,80830.75,0.0,0.21646,0.00011,24.45669]
[1778410077371,32.06,80830.81,0.0,0.21646,0.00011,24.45665]
[1778410082375,32.06,80828.11,0.0,0.21615,0.00011,24.43607]
[1778410086156,32.06,80828.29,0.0,0.21617,0.00011,24.43713]
[1778410087186,32.06,80828.29,0.0,0.21617,0.00011,24.43704]
[1778410092388,32.06,80828.57,0.0,0.21619,0.00011,24.43863]
[1778410096110,32.06,80824.94,0.0,0.21579,0.00011,24.41117]
[1778410096236,32.06,80824.94,0.0,0.21579,0.00011,24.41117]
[1778410097376,32.06,80824.94,0.0,0.21579,0.00011,24.4111]
[1778410097378,32.06,80824.94,0.0,0.21579,0.00011,24.4111]
[1778410097393,32.06,80822.58,0.0,0.21553,0.00011,24.39336]
[1778410102398,32.06,80824.58,0.0,0.21574,0.00011,24.40792]
[1778410103076,32.06,80824.58,0.0,0.21574,0.00011,24.40792]
[1778410103129,32.06,80824.58,0.0,0.21574,0.00011,24.40792]
[1778410103177,32.06,80824.58,0.0,0.21574,0.00011,24.40784]
[1778410108404,32.06,80830.69,0.0,0.2164,0.00011,24.45307]
[1778410116412,32.06,80829.66,0.0,0.21626,0.00011,24.44102]
[1778410121417,32.05,80829.67,0.0,0.21625,0.00011,24.44067]
[1778410126422,32.05,80829.7,0.0,0.21625,0.00011,24.4405]
[1778410129766,32.05,80830.64,0.0,0.21635,0.00011,24.44722]
[1778410129798,32.05,80830.64,0.0,0.21635,0.00011,24.44722]
[1778410130426,32.05,80830.62,0.0,0.21634,0.00011,24.44701]
[1778410131239,32.05,80830.62,0.0,0.21634,0.00011,24.44701]
[1778410131248,32.05,80830.62,0.0,0.21634,0.00011,24.44701]
[1778410131340,32.05,80830.62,0.0,0.21634,0.00011,24.44692]
[1778410132018,32.05,80830.62,0.0,0.21634,0.00011,24.44692]
[1778410132026,32.05,80830.62,0.0,0.21634,0.00011,24.44692]
[1778410132428,32.05,80830.8,0.0,0.21636,0.00011,24.44818]
[1778410132978,32.05,80830.8,0.0,0.21636,0.00011,24.44818]
[1778410132994,32.05,80830.8,0.0,0.21636,0.00011,24.44818]
[1778410133429,32.05,80830.02,0.0,0.21627,0.00011,24.44222]
[1778410133725,32.05,80830.02,0.0,0.21627,0.00011,24.44222]
[1778410133751,32.05,80830.02,0.0,0.21627,0.00011,24.44222]
[1778410134430,32.05,80830.1,0.0,0.21628,0.00011,24.44273]
[1778410140436,32.05,80830.28,0.0,0.21629,0.00011,24.44359]
[1778410146442,32.05,80830.37,0.0,0.21629,0.00011,24.44374]
[1778410151447,32.05,80830.44,0.0,0.21629,0.00011,24.44383]
[1778410156452,32.05,80830.45,0.0,0.21629,0.00011,24.44348]
[1778410161457,32.05,80830.54,0.0,0.21629,0.00011,24.44369]
[1778410166462,32.05,80828.24,0.0,0.21603,0.00011,24.42615]
[1778410171467,32.05,80830.37,0.0,0.21624,0.00011,24.43813]
[1778410173457,32.05,80830.37,0.0,0.21624,0.00011,24.43805]
[1778410173469,32.05,80829.43,0.0,0.21614,0.00011,24.43091]
[1778410178474,32.05,80828.04,0.0,0.21598,0.00011,24.42017]
[1778410182856,32.04,80828.11,0.0,0.21598,0.00011,24.42049]
[1778410183204,32.04,80828.11,0.0,0.21598,0.00011,24.42043]
[1778410188483,32.04,80825.96,0.0,0.21574,0.00011,24.40406]
[1778410193488,32.04,80826.17,0.0,0.21576,0.00011,24.40547]
[1778410198493,32.04,80826.16,0.0,0.21576,0.00011,24.40514]
[1778410203498,32.04,80825.85,0.0,0.21572,0.00011,24.40261]
[1778410208503,32.04,80826.02,0.0,0.21574,0.00011,24.40373]
[1778410213508,32.04,80826.27,0.0,0.21576,0.00011,24.40536]
[1778410218513,32.04,80826.34,0.0,0.21576,0.00011,24.40572]
[1778410223518,32.04,80826.83,0.0,0.21582,0.00011,24.40917]
[1778410223969,32.04,80826.83,0.0,0.21582,0.00011,24.40917]
[1778410224457,32.04,80826.83,0.0,0.21581,0.00011,24.40912]
[1778410226042,32.04,80826.86,0.0,0.21582,0.00011,24.4093]
[1778410227387,32.04,80826.86,0.0,0.21582,0.00011,24.40926]
[1778410228105,32.04,80826.86,0.0,0.21582,0.00011,24.40922]
[1778410230122,32.04,80826.78,0.0,0.21581,0.00011,24.40853]
[1778410230500,32.04,80826.78,0.0,0.21581,0.00011,24.40848]
[1778410235530,32.04,80827.18,0.0,0.21582,0.00011,24.40767]
[1778410240535,32.04,80831.0,0.0,0.21624,0.00011,24.43589]
[1778410245539,32.04,80833.69,0.0,0.21653,0.00011,24.45558]
[1778410250544,32.04,80830.67,0.0,0.21619,0.00011,24.43256]
[1778410255299,32.04,80830.47,0.0,0.21616,0.00011,24.43074]
[1778410256018,32.04,80830.47,0.0,0.21616,0.00011,24.43068]
[1778410261556,32.04,80830.38,0.0,0.21614,0.00011,24.42959]
[1778410268563,32.04,80830.5,0.0,0.21615,0.00011,24.43001]
[1778410274569,32.03,80830.5,0.0,0.21614,0.00011,24.42969]
[1778410279574,32.03,80830.3,0.0,0.21612,0.00011,24.4278]
[1778410283415,32.03,80830.3,0.0,0.21612,0.00011,24.4278]
[1778410285351,32.03,80830.3,0.0,0.21611,0.00011,24.42754]
[1778410287271,32.03,80830.34,0.0,0.21612,0.00011,24.42769]
[1778410287383,32.03,80830.34,0.0,0.21612,0.00011,24.42769]
[1778410288721,32.03,80829.97,0.0,0.21607,0.00011,24.42479]
[1778410289126,32.03,80829.97,0.0,0.21607,0.00011,24.42479]
[1778410289950,32.03,80828.91,0.0,0.21595,0.00011,24.41677]
[1778410291467,32.03,80828.89,0.0,0.21595,0.00011,24.4166]
[1778410296591,32.03,80826.71,0.0,0.21569,0.00011,24.39643]
[1778410301596,32.03,80831.05,0.0,0.21616,0.00011,24.42874]
[1778410302810,32.03,80832.03,0.0,0.21627,0.00011,24.43604]
[1778410303748,32.03,80833.11,0.0,0.21639,0.00011,24.44405]
[1778410308889,32.03,80833.51,0.0,0.21642,0.00011,24.44661]
[1778410315458,32.03,80833.86,0.0,0.21646,0.00011,24.44901]
[1778410315523,32.03,80833.86,0.0,0.21646,0.00011,24.44904]
[1778410317444,32.03,80833.95,0.0,0.21647,0.00011,24.44974]
[1778410317469,32.03,80833.95,0.0,0.21647,0.00011,24.44974]
[1778410318908,32.03,80839.73,0.0,0.2171,0.00011,24.4929]
[1778410318932,32.03,80839.73,0.0,0.2171,0.00011,24.4929]
[1778410324129,32.03,80839.72,0.0,0.2171,0.00011,24.49271]
[1778410326086,32.03,80839.68,0.0,0.21709,0.00011,24.49232]
[1778410326123,32.03,80839.68,0.0,0.21709,0.00011,24.49232]
[1778410326197,32.03,80839.68,0.0,0.21709,0.00011,24.49232]
[1778410326621,32.03,80839.48,0.0,0.21707,0.00011,24.49087]
[1778410331627,32.03,80840.65,0.0,0.2172,0.00011,24.49943]
[1778410332258,32.03,80840.65,0.0,0.2172,0.00011,24.49943]
[1778410333272,32.03,80840.88,0.0,0.21722,0.00011,24.50116]
[1778410333629,32.03,80846.8,0.0,0.21788,0.00011,24.54536]
[1778410334900,32.03,80846.8,0.0,0.21788,0.00011,24.54531]
[1778410335631,32.03,80848.27,0.0,0.21804,0.00011,24.55621]
[1778410338456,32.03,80847.82,0.0,0.21799,0.00011,24.55275]
[1778410338476,32.03,80847.82,0.0,0.21799,0.00011,24.55271]
[1778410343638,32.03,80847.65,0.0,0.21796,0.00011,24.55125]
[1778410348643,32.03,80847.73,0.0,0.21797,0.00011,24.55161]
[1778410350045,32.03,80847.38,0.0,0.21793,0.00011,24.54897]
[1778410350060,32.03,80847.38,0.0,0.21793,0.00011,24.54897]
[1778410350208,32.03,80847.38,0.0,0.21793,0.00011,24.54897]
[1778410352192,32.03,80855.09,0.0,0.21876,0.00011,24.60278]
[1778410352731,32.03,80858.2,0.0,0.2191,0.00011,24.62586]
[1778410353409,32.03,80858.2,0.0,0.2191,0.00011,24.62586]
[1778410353412,32.03,80858.2,0.0,0.2191,0.00011,24.62572]
[1778410354448,32.03,80858.2,0.0,0.2191,0.00011,24.62572]
[1778410354539,32.03,80858.2,0.0,0.21909,0.00011,24.62556]
[1778410354776,32.03,80858.2,0.0,0.21909,0.00011,24.62556]
[1778410354780,32.03,80858.2,0.0,0.21909,0.00011,24.62556]
[1778410355651,32.03,80864.35,0.0,0.21977,0.00011,24.67119]
[1778410361659,32.02,80868.38,0.0,0.22021,0.00011,24.70031]
[1778410366950,32.02,80868.82,0.0,0.22024,0.00011,24.7027]
[1778410372670,32.02,80869.83,0.0,0.22034,0.00011,24.7093]
[1778410377675,32.02,80869.62,0.0,0.2203,0.00011,24.70683]
[1778410382679,32.02,80871.77,0.0,0.22053,0.00011,24.72204]
[1778410383422,32.02,80871.77,0.0,0.22053,0.00011,24.72204]
[1778410384906,32.02,80871.84,0.0,0.22053,0.00011,24.72213]
[1778410385657,32.02,80871.84,0.0,0.22053,0.00011,24.72213]
[1778410389515,32.01,80871.66,0.0,0.2205,0.00011,24.72008]
[1778410389687,32.01,80871.69,0.0,0.2205,0.00011,24.72012]
[1778410394697,32.01,80871.46,0.0,0.22046,0.00011,24.71758]
[1778410395246,32.01,80871.46,0.0,0.22046,0.00011,24.71758]
[1778410395693,32.01,80879.4,0.0,0.22134,0.00011,24.77665]
[1778410395715,32.01,80879.4,0.0,0.22134,0.00011,24.77665]
[1778410399618,32.01,80885.54,0.0,0.22203,0.00011,24.82219]
[1778410399634,32.01,80885.54,0.0,0.22203,0.00011,24.82219]
[1778410400935,32.01,80885.54,0.0,0.22202,0.00011,24.8221]
[1778410401827,32.01,80885.54,0.0,0.22202,0.00011,24.82199]
[1778410402558,32.01,80885.54,0.0,0.22202,0.00011,24.82186]
[1778410403031,32.01,80885.54,0.0,0.22202,0.00011,24.82186]
[1778410403704,32.01,80899.48,0.0,0.22358,0.00011,24.92507]
[1778410403921,32.01,80899.48,0.0,0.22358,0.00011,24.92507]
[1778410403952,32.01,80899.48,0.0,0.22358,0.00011,24.92507]
[1778410403984,32.01,80899.48,0.0,0.22358,0.00011,24.92507]
[1778410404706,32.01,80899.42,0.0,0.22357,0.00011,24.92465]
[1778410404899,32.01,80899.42,0.0,0.22357,0.00011,24.92465]
[1778410404946,32.01,80899.42,0.0,0.22357,0.00011,24.92465]
[1778410405707,32.01,80905.23,0.0,0.22422,0.00011,24.96752]
[1778410405894,32.01,80905.23,0.0,0.22422,0.00011,24.96752]
[1778410405905,32.01,80905.23,0.0,0.22422,0.00011,24.96752]
[1778410412714,32.01,80906.17,0.0,0.22429,0.00011,24.96999]
[1778410416272,32.01,80905.69,0.0,0.22423,0.00011,24.96604]
[1778410417134,32.01,80905.69,0.0,0.22423,0.00011,24.96604]
[1778410418690,32.01,80905.41,0.0,0.22419,0.00011,24.96371]
[1778410419632,32.01,80905.41,0.0,0.22419,0.00011,24.96371]
[1778410424725,32.01,80904.13,0.0,0.22404,0.00011,24.95346]
[1778410425560,32.01,80904.13,0.0,0.22404,0.00011,24.95346]
[1778410425618,32.01,80904.13,0.0,0.22404,0.00011,24.95346]
[1778410425693,32.01,80904.13,0.0,0.22404,0.00011,24.95346]
[1778410425853,32.01,80904.07,0.0,0.22403,0.00011,24.95286]
[1778410426304,32.01,80904.07,0.0,0.22403,0.00011,24.95286]
[1778410426339,32.01,80904.07,0.0,0.22403,0.00011,24.95286]
[1778410427117,32.01,80900.76,0.0,0.22365,0.00011,24.92823]
[1778410428378,32.01,80898.16,0.0,0.22336,0.00011,24.90891]
[1778410428385,32.01,80898.16,0.0,0.22336,0.00011,24.90891]
[1778410428480,32.01,80898.16,0.0,0.22336,0.00011,24.90886]
[1778410429079,32.01,80898.16,0.0,0.22336,0.00011,24.90886]
[1778410430423,32.01,80896.42,0.0,0.22317,0.00011,24.89591]
[1778410432301,32.0,80893.84,0.0,0.22288,0.00011,24.87676]
[1778410437738,32.01,80887.05,0.0,0.22212,0.00011,24.82649]
[1778410442682,32.01,80887.63,0.0,0.22219,0.00011,24.83085]
[1778410447748,32.01,80887.72,0.0,0.2222,0.00011,24.83163]
[1778410448831,32.01,80887.72,0.0,0.2222,0.00011,24.83165]
[1778410448844,32.01,80887.72,0.0,0.2222,0.00011,24.83165]
[1778410449166,32.01,80887.72,0.0,0.2222,0.00011,24.83165]
[1778410449637,32.01,80887.72,0.0,0.2222,0.00011,24.83166]
[1778410450883,32.01,80889.26,0.0,0.22237,0.00011,24.8431]
[1778410451751,32.01,80889.25,0.0,0.22237,0.00011,24.8431]
[1778410453229,32.01,80889.26,0.0,0.22237,0.00011,24.84311]
[1778410453249,32.01,80889.26,0.0,0.22237,0.00011,24.84311]
[1778410453293,32.01,80889.26,0.0,0.22237,0.00011,24.84311]
[1778410453532,32.01,80889.26,0.0,0.22237,0.00011,24.84311]
[1778410454956,32.01,80889.39,0.0,0.22239,0.00011,24.84412]
[1778410455755,32.01,80895.74,0.0,0.22309,0.00011,24.89113]
[1778410455993,32.01,80895.74,0.0,0.22309,0.00011,24.89113]
[1778410461761,32.0,80898.16,0.0,0.22336,0.00011,24.90864]
[1778410466766,32.0,80900.77,0.0,0.22365,0.00011,24.92765]
[1778410471723,32.0,80900.59,0.0,0.22362,0.00011,24.92606]
[1778410474654,32.0,80897.76,0.0,0.22328,0.00011,24.90122]
[1778410477438,32.0,80897.49,0.0,0.22325,0.00011,24.89908]
[1778410484784,32.0,80895.0,0.0,0.22296,0.00011,24.88027]
[1778410489788,32.0,80895.07,0.0,0.22297,0.00011,24.88065]
[1778410495794,32.0,80895.06,0.0,0.22296,0.00011,24.8804]
[1778410501800,32.0,80894.12,0.0,0.22285,0.00011,24.87318]
[1778410506805,32.0,80894.26,0.0,0.22287,0.00011,24.87396]
[1778410511810,32.0,80893.9,0.0,0.22282,0.00011,24.87104]
[1778410516815,32.0,80894.45,0.0,0.22288,0.00011,24.87484]
[1778410523824,32.0,80894.45,0.0,0.22287,0.00011,24.87444]
[1778410528829,32.0,80894.33,0.0,0.22286,0.00011,24.87336]
[1778410533835,32.0,80894.22,0.0,0.22282,0.00011,24.86884]
[1778410537503,32.0,80894.64,0.0,0.22287,0.00011,24.87193]
[1778410541641,32.0,80894.22,0.0,0.22282,0.00011,24.8686]
[1778410542825,32.0,80894.22,0.0,0.22282,0.00011,24.86855]
[1778410542830,32.0,80894.22,0.0,0.22282,0.00011,24.86855]
[1778410544865,32.0,80894.25,0.0,0.22282,0.00011,24.86862]
[1778410544869,32.0,80894.25,0.0,0.22282,0.00011,24.86862]
[1778410544898,32.0,80894.25,0.0,0.22282,0.00011,24.86862]
[1778410545758,32.0,80894.25,0.0,0.22282,0.00011,24.86857]
[1778410551748,32.0,80894.38,0.0,0.22283,0.00011,24.86928]
[1778410552864,32.0,80894.37,0.0,0.22283,0.00011,24.86918]
[1778410552882,32.0,80894.37,0.0,0.22283,0.00011,24.86918]
[1778410553025,32.0,80894.37,0.0,0.22283,0.00011,24.86918]
[1778410553773,32.0,80894.37,0.0,0.22283,0.00011,24.86916]
[1778410558859,32.0,80897.74,0.0,0.2232,0.00011,24.894]
[1778410564864,31.99,80897.31,0.0,0.22315,0.00011,24.89041]
[1778410565249,31.99,80897.31,0.0,0.22315,0.00011,24.89041]
[1778410565266,31.99,80897.31,0.0,0.22315,0.00011,24.89041]
[1778410570871,31.99,80896.54,0.0,0.22305,0.00011,24.88425]
[1778410575876,31.99,80896.24,0.0,0.22301,0.00011,24.88171]
[1778410580881,31.99,80896.12,0.0,0.223,0.00011,24.88066]
[1778410586093,31.99,80895.66,0.0,0.22294,0.00011,24.87693]
[1778410596047,31.99,80895.39,0.0,0.22291,0.00011,24.8746]
[1778410602902,31.99,80895.47,0.0,0.22288,0.00011,24.87086]
[1778410611411,31.99,80895.43,0.0,0.22287,0.00011,24.87038]
[1778410616916,31.99,80895.08,0.0,0.22283,0.00011,24.86724]
[1778410621922,31.99,80895.07,0.0,0.22282,0.00011,24.86685]
[1778410623331,31.99,80895.07,0.0,0.22282,0.00011,24.86685]
[1778410623352,31.99,80895.07,0.0,0.22282,0.00011,24.86685]
[1778410624465,31.99,80895.22,0.0,0.22284,0.00011,24.86786]
[1778410624469,31.99,80895.22,0.0,0.22284,0.00011,24.86786]
[1778410624503,31.99,80895.22,0.0,0.22284,0.00011,24.86786]
[1778410624925,31.99,80895.27,0.0,0.22284,0.00011,24.86818]
[1778410625416,31.99,80895.27,0.0,0.22284,0.00011,24.86818]
[1778410625439,31.99,80895.27,0.0,0.22284,0.00011,24.86818]
[1778410626519,31.99,80899.93,0.0,0.22336,0.00011,24.90265]
[1778410626522,31.99,80899.93,0.0,0.22336,0.00011,24.90265]
[1778410626533,31.99,80899.93,0.0,0.22336,0.00011,24.90265]
[1778410626927,31.99,80899.83,0.0,0.22335,0.00011,24.90182]
[1778410630080,31.99,80899.94,0.0,0.22336,0.00011,24.9025]
[1778410630581,31.99,80899.94,0.0,0.22336,0.00011,24.9025]
[1778410630585,31.99,80899.94,0.0,0.22336,0.00011,24.9025]
[1778410630683,31.99,80899.94,0.0,0.22336,0.00011,24.90245]
[1778410631942,31.99,80899.61,0.0,0.22332,0.00011,24.89991]
[1778410631957,31.99,80899.61,0.0,0.22332,0.00011,24.89991]
[1778410632636,31.99,80899.61,0.0,0.22332,0.00011,24.89991]
[1778410632645,31.99,80899.61,0.0,0.22332,0.00011,24.89991]
[1778410637938,31.99,80898.92,0.0,0.22324,0.00011,24.89458]
[1778410638760,31.99,80898.92,0.0,0.22324,0.00011,24.89458]
[1778410638861,31.99,80898.92,0.0,0.22324,0.00011,24.89453]
[1778410640474,31.99,80899.18,0.0,0.22327,0.00011,24.89638]
[1778410641409,31.99,80898.99,0.0,0.22324,0.00011,24.89492]
[1778410642841,31.99,80898.93,0.0,0.22324,0.00011,24.89443]
[1778410642943,31.99,80898.93,0.0,0.22324,0.00011,24.89439]
[1778410646922,31.98,80895.99,0.0,0.22291,0.00011,24.8725]
[1778410647003,31.98,80898.5,0.0,0.22318,0.00011,24.89103]
[1778410648033,31.98,80898.42,0.0,0.22318,0.00011,24.89043]
[1778410654010,31.98,80897.95,0.0,0.2231,0.00011,24.8831]
[1778410659016,31.98,80897.46,0.0,0.22304,0.00011,24.87934]
[1778410664022,31.98,80898.27,0.0,0.22313,0.00011,24.88519]
[1778410666377,31.98,80898.63,0.0,0.22317,0.00011,24.88782]
[1778410667180,31.98,80898.95,0.0,0.2232,0.00011,24.89012]
[1778410667950,31.98,80898.95,0.0,0.2232,0.00011,24.89012]
[1778410669389,31.98,80898.09,0.0,0.22311,0.00011,24.88367]
[1778410675033,31.98,80897.34,0.0,0.22302,0.00011,24.87796]
[1778410680038,31.98,80898.06,0.0,0.2231,0.00011,24.88314]
[1778410682410,31.98,80898.16,0.0,0.22311,0.00011,24.88378]
[1778410682434,31.98,80898.16,0.0,0.22311,0.00011,24.88378]
[1778410683694,31.98,80898.16,0.0,0.22311,0.00011,24.88378]
[1778410689047,31.98,80896.88,0.0,0.22296,0.00011,24.87411]
[1778410694052,31.98,80898.8,0.0,0.22317,0.00011,24.88817]
[1778410699057,31.98,80899.11,0.0,0.2232,0.00011,24.89023]
[1778410704062,31.98,80899.46,0.0,0.22324,0.00011,24.89265]
[1778410710068,31.98,80900.93,0.0,0.2234,0.00011,24.90327]
[1778410716074,31.98,80900.94,0.0,0.22338,0.00011,24.89941]
[1778410722080,31.98,80901.09,0.0,0.22339,0.00011,24.90024]
[1778410728086,31.98,80900.59,0.0,0.22333,0.00011,24.89625]
[1778410733943,31.98,80900.59,0.0,0.22332,0.00011,24.89601]
[1778410738187,31.98,80900.59,0.0,0.22332,0.00011,24.89577]
[1778410738864,31.98,80900.59,0.0,0.22332,0.00011,24.89577]
[1778410744089,31.98,80900.68,0.0,0.22332,0.00011,24.89612]
[1778410747792,31.98,80901.06,0.0,0.22336,0.00011,24.89879]
[1778410747801,31.98,80901.06,0.0,0.22336,0.00011,24.89879]
[1778410749035,31.98,80901.06,0.0,0.22336,0.00011,24.89875]
[1778410749050,31.98,80901.06,0.0,0.22336,0.00011,24.89875]
[1778410755113,31.97,80901.01,0.0,0.22335,0.00011,24.89786]
[1778410760118,31.97,80901.56,0.0,0.22341,0.00011,24.90154]
[1778410765123,31.97,80901.07,0.0,0.22334,0.00011,24.89752]
[1778410770128,31.97,80901.06,0.0,0.22334,0.00011,24.89702]
[1778410775133,31.97,80900.61,0.0,0.22326,0.00011,24.8897]
[1778410781139,31.97,80900.6,0.0,0.22325,0.00011,24.88922]
[1778410783752,31.97,80900.63,0.0,0.22325,0.00011,24.88938]
[1778410783769,31.97,80900.63,0.0,0.22325,0.00011,24.88938]
[1778410785799,31.97,80900.63,0.0,0.22325,0.00011,24.88938]
[1778410785801,31.97,80900.63,0.0,0.22325,0.00011,24.88938]
[1778410785821,31.97,80900.63,0.0,0.22325,0.00011,24.88938]
[1778410785922,31.97,80900.63,0.0,0.22325,0.00011,24.88917]
[1778410791149,31.97,80900.54,0.0,0.22323,0.00011,24.88809]
[1778410794646,31.97,80900.4,0.0,0.22322,0.00011,24.88686]
[1778410794656,31.97,80900.4,0.0,0.22322,0.00011,24.88686]
[1778410795986,31.97,80898.89,0.0,0.22305,0.00011,24.87564]
[1778410795990,31.97,80898.89,0.0,0.22305,0.00011,24.87564]
[1778410796024,31.97,80898.89,0.0,0.22305,0.00011,24.87564]
[1778410796028,31.97,80898.89,0.0,0.22305,0.00011,24.8756]
[1778410801159,31.97,80894.54,0.0,0.22256,0.00011,24.84313]
[1778410806164,31.97,80898.75,0.0,0.22302,0.00011,24.874]
[1778410811169,31.97,80898.74,0.0,0.22301,0.00011,24.87347]
[1778410817003,31.97,80898.92,0.0,0.22303,0.00011,24.87442]
[1778410822179,31.96,80898.41,0.0,0.22296,0.00011,24.87005]
[1778410827184,31.96,80897.53,0.0,0.22286,0.00011,24.86315]
[1778410832188,31.96,80897.8,0.0,0.22286,0.00011,24.86123]
[1778410837195,31.96,80899.52,0.0,0.22305,0.00011,24.87357]
[1778410842794,31.96,80898.47,0.0,0.22292,0.00011,24.86533]
[1778410848206,31.96,80894.82,0.0,0.22251,0.00011,24.83794]
[1778410853211,31.96,80894.44,0.0,0.22246,0.00011,24.83486]
[1778410856275,31.96,80894.3,0.0,0.22244,0.00011,24.83377]
[1778410856710,31.96,80894.3,0.0,0.22244,0.00011,24.83377]
[1778410856720,31.96,80894.3,0.0,0.22244,0.00011,24.83377]
[1778410857215,31.96,80894.15,0.0,0.22243,0.00011,24.83253]
[1778410857938,31.96,80894.15,0.0,0.22243,0.00011,24.83248]
[1778410863250,31.96,80895.19,0.0,0.22254,0.00011,24.84002]
[1778410864926,31.96,80895.19,0.0,0.22254,0.00011,24.83997]
[1778410864944,31.96,80895.19,0.0,0.22254,0.00011,24.83997]
[1778410865027,31.96,80895.19,0.0,0.22254,0.00011,24.83987]
[1778410866594,31.96,80895.49,0.0,0.22257,0.00011,24.84205]
[1778410866617,31.96,80895.49,0.0,0.22257,0.00011,24.84205]
[1778410867224,31.96,80896.01,0.0,0.22263,0.00011,24.84585]
[1778410868807,31.96,80896.01,0.0,0.22263,0.00011,24.8458]
[1778410868823,31.96,80896.01,0.0,0.22263,0.00011,24.8458]
[1778410868907,31.96,80896.01,0.0,0.22262,0.00011,24.84574]
[1778410874231,31.96,80896.21,0.0,0.22264,0.00011,24.84695]
[1778410877154,31.96,80896.57,0.0,0.22268,0.00011,24.8495]
[1778410877156,31.96,80896.57,0.0,0.22268,0.00011,24.84945]
[1778410879672,31.96,80896.69,0.0,0.22269,0.00011,24.85033]
[1778410879698,31.96,80896.69,0.0,0.22269,0.00011,24.85033]
[1778410880235,31.96,80900.88,0.0,0.22316,0.00011,24.88135]
[1778410885238,31.96,80903.3,0.0,0.22342,0.00011,24.8987]
[1778410889918,31.95,80902.3,0.0,0.2233,0.00011,24.89085]
[1778410890243,31.95,80902.35,0.0,0.22331,0.00011,24.89112]
[1778410893827,31.95,80903.35,0.0,0.2234,0.00011,24.89476]
[1778410893855,31.95,80903.35,0.0,0.2234,0.00011,24.89476]
[1778410894019,31.95,80903.35,0.0,0.2234,0.00011,24.89476]
[1778410899252,31.95,80902.76,0.0,0.22332,0.00011,24.89001]
[1778410905229,31.95,80904.29,0.0,0.22349,0.00011,24.9009]
[1778410909707,31.95,80905.1,0.0,0.22357,0.00011,24.90662]
[1778410910263,31.95,80905.1,0.0,0.22357,0.00011,24.90655]
[1778410910378,31.95,80905.1,0.0,0.22357,0.00011,24.90655]
[1778410911266,31.95,80916.11,0.0,0.22481,0.00011,24.98803]
[1778410913892,31.95,80919.89,0.0,0.22523,0.00011,25.01558]
[1778410913919,31.95,80919.89,0.0,0.22523,0.00011,25.01558]
[1778410914014,31.95,80919.89,0.0,0.22523,0.00011,25.01558]
[1778410914115,31.95,80919.89,0.0,0.22523,0.00011,25.0154]
[1778410917206,31.95,80920.18,0.0,0.22525,0.00011,25.01724]
[1778410917238,31.95,80920.18,0.0,0.22525,0.00011,25.01724]
[1778410917272,31.95,80920.18,0.0,0.22525,0.00011,25.01707]
[1778410918521,31.95,80920.18,0.0,0.22525,0.00011,25.01689]
[1778410919274,31.95,80918.26,0.0,0.22503,0.00011,25.00249]
[1778410920068,31.95,80918.26,0.0,0.22503,0.00011,25.00249]
[1778410920090,31.95,80918.26,0.0,0.22503,0.00011,25.00249]
[1778410920095,31.95,80918.26,0.0,0.22503,0.00011,25.00249]
[1778410920143,31.95,80918.26,0.0,0.22503,0.00011,25.00249]
[1778410920239,31.95,80918.26,0.0,0.22503,0.00011,25.00233]
[1778410922629,31.95,80920.4,0.0,0.22526,0.00011,25.01776]
[1778410923278,31.95,80932.0,0.0,0.22657,0.00011,25.10325]
[1778410924461,31.95,80937.0,0.0,0.22713,0.00011,25.13992]
[1778410924600,31.95,80937.0,0.0,0.22713,0.00011,25.13992]
[1778410924733,31.95,80937.0,0.0,0.22713,0.00011,25.13992]
[1778410925280,31.95,80937.87,0.0,0.22722,0.00011,25.14619]
[1778410926281,31.95,80949.58,0.0,0.22855,0.00011,25.2322]
[1778410926748,31.95,80949.58,0.0,0.22855,0.00011,25.2322]
[1778410927282,31.94,80951.28,0.0,0.22874,0.00011,25.24434]
[1778410929988,31.94,80950.98,0.0,0.22869,0.00011,25.2416]
[1778410931184,31.94,80950.98,0.0,0.22869,0.00011,25.24131]
[1778410931282,31.94,80950.98,0.0,0.22868,0.00011,25.24103]
[1778410931804,31.94,80950.98,0.0,0.22868,0.00011,25.24103]
[1778410935621,31.94,80943.08,0.0,0.22778,0.00011,25.18221]
[1778410937110,31.94,80943.08,0.0,0.22778,0.00011,25.18214]
[1778410938049,31.94,80943.08,0.0,0.22777,0.00011,25.18201]
[1778410938150,31.94,80943.08,0.0,0.22777,0.00011,25.18189]
[1778410940052,31.94,80942.55,0.0,0.22771,0.00011,25.17786]
[1778410940143,31.94,80942.55,0.0,0.22771,0.00011,25.17774]
[1778410940390,31.94,80942.55,0.0,0.22771,0.00011,25.17774]
[1778410940693,31.94,80942.55,0.0,0.22771,0.00011,25.17774]
[1778410942262,31.94,80942.55,0.0,0.2277,0.00011,25.17758]
[1778410942297,31.94,80957.92,0.0,0.22945,0.00011,25.29044]
[1778410943080,31.94,80957.92,0.0,0.22945,0.00011,25.29044]
[1778410943257,31.94,80957.92,0.0,0.22945,0.00011,25.29044]
[1778410945165,31.94,80965.86,0.0,0.23034,0.00011,25.3482]
[1778410945846,31.94,80965.86,0.0,0.23034,0.00011,25.34797]
[1778410946517,31.94,80962.73,0.0,0.22998,0.00011,25.32478]
[1778410946523,31.94,80962.73,0.0,0.22998,0.00011,25.32478]
[1778410947198,31.94,80962.73,0.0,0.22998,0.00011,25.32478]
[1778410947295,31.94,80962.73,0.0,0.22998,0.00011,25.32452]
[1778410951349,31.93,80966.46,0.0,0.23036,0.00011,25.34726]
[1778410952307,31.93,80967.67,0.0,0.2305,0.00011,25.35586]
[1778410952712,31.93,80967.67,0.0,0.2305,0.00011,25.35586]
[1778410953197,31.93,80967.67,0.0,0.2305,0.00011,25.35586]
[1778410953218,31.93,80967.67,0.0,0.2305,0.00011,25.35586]
[1778410953262,31.93,80967.67,0.0,0.2305,0.00011,25.35586]
[1778410953324,31.93,80967.67,0.0,0.23049,0.00011,25.35559]
[1778410953710,31.93,80967.67,0.0,0.23049,0.00011,25.35559]
[1778410953724,31.93,80967.67,0.0,0.23049,0.00011,25.35559]
[1778410954309,31.93,80967.91,0.0,0.23052,0.00011,25.35734]
[1778410955310,31.93,80977.56,0.0,0.23162,0.00011,25.42797]
[1778410955328,31.93,80977.56,0.0,0.23162,0.00011,25.42797]
[1778410955354,31.93,80977.56,0.0,0.23162,0.00011,25.42797]
[1778410955371,31.93,80977.56,0.0,0.23162,0.00011,25.42797]
[1778410956038,31.93,80977.56,0.0,0.23162,0.00011,25.42797]
[1778410956048,31.93,80977.56,0.0,0.23162,0.00011,25.42797]
[1778410956065,31.93,80977.56,0.0,0.23162,0.00011,25.42797]
[1778410957312,31.93,80988.16,0.0,0.23283,0.00011,25.50513]
[1778410960130,31.93,80984.96,0.0,0.23246,0.00011,25.48139]
[1778410960221,31.93,80984.96,0.0,0.23246,0.00011,25.48122]
[1778410960830,31.93,80984.96,0.0,0.23246,0.00011,25.48122]
[1778410960928,31.93,80984.96,0.0,0.23246,0.00011,25.48122]
[1778410960963,31.93,80984.96,0.0,0.23246,0.00011,25.48122]
[1778410961316,31.93,80984.9,0.0,0.23245,0.00011,25.48062]
[1778410962105,31.93,80984.9,0.0,0.23245,0.00011,25.48062]
[1778410962128,31.93,80984.9,0.0,0.23245,0.00011,25.48062]
[1778410963602,31.93,80984.9,0.0,0.23244,0.00011,25.48031]
[1778410963624,31.93,80984.9,0.0,0.23244,0.00011,25.48031]
[1778410964319,31.93,80974.82,0.0,0.23128,0.00011,25.4065]
[1778410965585,31.93,80973.61,0.0,0.23115,0.00011,25.39759]
[1778410965620,31.93,80973.61,0.0,0.23115,0.00011,25.39759]
[1778410967529,31.93,80977.27,0.0,0.23156,0.00011,25.42418]
[1778410967541,31.93,80977.27,0.0,0.23156,0.00011,25.42418]
[1778410967624,31.93,80977.27,0.0,0.23156,0.00011,25.42418]
[1778410973027,31.93,80979.4,0.0,0.23179,0.00011,25.43915]
[1778410976075,31.93,80974.76,0.0,0.23126,0.00011,25.40491]
[1778410976871,31.93,80974.76,0.0,0.23126,0.00011,25.40483]
[1778410977331,31.93,80971.76,0.0,0.23091,0.00011,25.38282]
[1778410982336,31.93,80970.77,0.0,0.2308,0.00011,25.37542]
[1778410987341,31.93,80970.68,0.0,0.23078,0.00011,25.3744]
[1778410992346,31.92,80971.37,0.0,0.23084,0.00011,25.3783]
[1778410997351,31.92,80971.26,0.0,0.23081,0.00011,25.37625]
[1778410997464,31.92,80971.26,0.0,0.23081,0.00011,25.37625]
[1778410998348,31.92,80971.26,0.0,0.23081,0.00011,25.376]
[1778411003037,31.92,80971.84,0.0,0.23086,0.00011,25.37923]
[1778411003585,31.92,80971.84,0.0,0.23085,0.00011,25.37897]
[1778411004358,31.92,80974.8,0.0,0.23118,0.00011,25.40035]
[1778411005645,31.92,80974.8,0.0,0.23118,0.00011,25.40007]
[1778411006360,31.91,80975.21,0.0,0.23122,0.00011,25.40279]
[1778411011366,31.91,80977.88,0.0,0.23151,0.00011,25.42123]
[1778411011419,31.91,80977.88,0.0,0.23148,0.00011,25.41737]
[1778411011434,31.91,80977.88,0.0,0.23148,0.00011,25.41737]
[1778411012366,31.91,80979.41,0.0,0.23165,0.00011,25.42826]
[1778411016287,31.91,80985.88,0.0,0.23239,0.00011,25.47503]
[1778411017915,31.91,80986.07,0.0,0.2324,0.00011,25.47612]
[1778411018372,31.91,80985.86,0.0,0.23238,0.00011,25.47445]
[1778411023377,31.91,80986.94,0.0,0.23249,0.00011,25.48142]
[1778411028384,31.9,80988.47,0.0,0.23265,0.00011,25.4918]
[1778411033389,31.9,80988.73,0.0,0.23266,0.00011,25.49284]
[1778411038394,31.9,80989.8,0.0,0.23277,0.00011,25.49977]
[1778411043399,31.9,80987.75,0.0,0.23252,0.00011,25.48396]
[1778411048404,31.9,80983.24,0.0,0.232,0.00011,25.45034]
[1778411053458,31.9,80982.05,0.0,0.23185,0.00011,25.44112]
[1778411053488,31.9,80982.05,0.0,0.23185,0.00011,25.44112]
[1778411058739,31.89,80983.43,0.0,0.232,0.00011,25.45061]
[1778411058783,31.89,80983.43,0.0,0.232,0.00011,25.45061]
[1778411059415,31.89,80982.47,0.0,0.23189,0.00011,25.44351]
[1778411060581,31.89,80977.67,0.0,0.23134,0.00011,25.40828]
[1778411060608,31.89,80977.67,0.0,0.23134,0.00011,25.40828]
[1778411060831,31.89,80977.67,0.0,0.23134,0.00011,25.40828]
[1778411061395,31.89,80977.67,0.0,0.23134,0.00011,25.40823]
[1778411062085,31.89,80977.67,0.0,0.23134,0.00011,25.40823]
[1778411062328,31.89,80977.67,0.0,0.23133,0.00011,25.40818]
[1778411063669,31.89,80975.05,0.0,0.23103,0.00011,25.38885]
[1778411064942,31.89,80975.05,0.0,0.23103,0.00011,25.38876]
[1778411066193,31.89,80975.05,0.0,0.23103,0.00011,25.38868]
[1778411066961,31.89,80975.05,0.0,0.23103,0.00011,25.3886]
[1778411067423,31.89,80965.37,0.0,0.22992,0.00011,25.31747]
[1778411072238,31.89,80965.42,0.0,0.2299,0.00011,25.31366]
[1778411073707,31.89,80965.42,0.0,0.22989,0.00011,25.31327]
[1778411074288,31.89,80965.42,0.0,0.22989,0.00011,25.31327]
[1778411075114,31.89,80965.42,0.0,0.22989,0.00011,25.31308]
[1778411075116,31.89,80965.42,0.0,0.22989,0.00011,25.31308]
[1778411075419,31.89,80965.42,0.0,0.22988,0.00011,25.3129]
[1778411080436,31.89,80960.16,0.0,0.22927,0.00011,25.27345]
[1778411085441,31.89,80957.72,0.0,0.22898,0.00011,25.25468]
[1778411088717,31.89,80957.47,0.0,0.22895,0.00011,25.25245]
[1778411088778,31.89,80957.47,0.0,0.22895,0.00011,25.25245]
[1778411088846,31.89,80957.47,0.0,0.22895,0.00011,25.25245]
[1778411089425,31.89,80957.47,0.0,0.22895,0.00011,25.25245]
[1778411091778,31.89,80956.42,0.0,0.22882,0.00011,25.24429]
[1778411093510,31.88,80954.75,0.0,0.22863,0.00011,25.23179]
[1778411094450,31.88,80954.62,0.0,0.22861,0.00011,25.23068]
[1778411099455,31.88,80954.41,0.0,0.22858,0.00011,25.22856]
[1778411105278,31.88,80949.19,0.0,0.22798,0.00011,25.18975]
[1778411105469,31.88,80949.19,0.0,0.22797,0.00011,25.18962]
[1778411105496,31.88,80949.19,0.0,0.22797,0.00011,25.18962]
[1778411106093,31.88,80949.19,0.0,0.22797,0.00011,25.18962]
[1778411106114,31.88,80949.19,0.0,0.22797,0.00011,25.18962]
[1778411115471,31.88,80947.8,0.0,0.22781,0.00011,25.17878]
[1778411118804,31.88,80947.97,0.0,0.22782,0.00011,25.17986]
[1778411118813,31.88,80947.97,0.0,0.22782,0.00011,25.17986]
[1778411119264,31.88,80947.97,0.0,0.22782,0.00011,25.17986]
[1778411119285,31.88,80947.97,0.0,0.22782,0.00011,25.17986]
[1778411120018,31.88,80947.97,0.0,0.22782,0.00011,25.1798]
[1778411120052,31.88,80947.97,0.0,0.22782,0.00011,25.1798]
[1778411123274,31.88,80947.52,0.0,0.22777,0.00011,25.17625]
[1778411123298,31.88,80947.52,0.0,0.22777,0.00011,25.17625]
[1778411125452,31.88,80947.52,0.0,0.22777,0.00011,25.17619]
[1778411125461,31.88,80947.52,0.0,0.22777,0.00011,25.17619]
[1778411130485,31.88,80946.8,0.0,0.22768,0.00011,25.17058]
[1778411135490,31.88,80947.75,0.0,0.22776,0.00011,25.1737]
[1778411140495,31.88,80947.04,0.0,0.22768,0.00011,25.16823]
[1778411145500,31.88,80947.15,0.0,0.22769,0.00011,25.16882]
[1778411147084,31.88,80947.27,0.0,0.2277,0.00011,25.16969]
[1778411147502,31.88,80947.4,0.0,0.22771,0.00011,25.17061]
[1778411152507,31.88,80945.05,0.0,0.22744,0.00011,25.15304]
[1778411157512,31.88,80943.62,0.0,0.22728,0.00011,25.14239]
[1778411158552,31.88,80943.77,0.0,0.2273,0.00011,25.14351]
[1778411160555,31.88,80943.76,0.0,0.22729,0.00011,25.14334]
[1778411166088,31.88,80938.41,0.0,0.22668,0.00011,25.10365]
[1778411171526,31.88,80940.72,0.0,0.22695,0.00011,25.12076]
[1778411176531,31.88,80939.61,0.0,0.22682,0.00011,25.1124]
[1778411181536,31.88,80939.63,0.0,0.22682,0.00011,25.11249]
[1778411182056,31.88,80939.63,0.0,0.22682,0.00011,25.11249]
[1778411182087,31.88,80939.63,0.0,0.22682,0.00011,25.11249]
[1778411191546,31.87,80940.76,0.0,0.22692,0.00011,25.11676]
[1778411197552,31.87,80941.57,0.0,0.227,0.00011,25.12239]
[1778411202556,31.87,80941.7,0.0,0.22701,0.00011,25.12288]
[1778411203473,31.87,80941.7,0.0,0.22701,0.00011,25.12288]
[1778411203487,31.87,80941.7,0.0,0.22701,0.00011,25.12288]
[1778411203586,31.87,80941.71,0.0,0.22701,0.00011,25.12277]
[1778411203598,31.87,80941.71,0.0,0.22701,0.00011,25.12277]
[1778411203606,31.87,80941.71,0.0,0.22701,0.00011,25.12277]
[1778411203635,31.87,80941.71,0.0,0.22701,0.00011,25.12277]
[1778411205717,31.87,80941.83,0.0,0.22702,0.00011,25.1236]
[1778411211055,31.87,80948.64,0.0,0.22779,0.00011,25.17342]
[1778411211878,31.87,80949.54,0.0,0.22789,0.00011,25.17997]
[1778411212567,31.87,80951.82,0.0,0.22815,0.00011,25.19676]
[1778411218573,31.87,80954.75,0.0,0.22847,0.00011,25.21779]
[1778411223579,31.87,80954.27,0.0,0.22841,0.00011,25.21363]
[1778411226797,31.87,80954.68,0.0,0.22845,0.00011,25.21622]
[1778411227490,31.87,80954.68,0.0,0.22845,0.00011,25.21609]
[1778411232588,31.87,80953.69,0.0,0.22832,0.00011,25.2082]
[1778411237593,31.86,80953.44,0.0,0.22828,0.00011,25.20572]
[1778411242600,31.86,80953.64,0.0,0.2283,0.00011,25.2066]
[1778411243272,31.86,80953.64,0.0,0.2283,0.00011,25.2066]
[1778411243296,31.86,80953.64,0.0,0.2283,0.00011,25.2066]
[1778411243336,31.86,80953.64,0.0,0.2283,0.00011,25.2065]
[1778411244524,31.86,80953.64,0.0,0.2283,0.00011,25.2065]
[1778411249618,31.86,80956.11,0.0,0.22857,0.00011,25.22423]
[1778411255615,31.86,80956.74,0.0,0.22861,0.00011,25.22462]
[1778411256806,31.86,80956.74,0.0,0.22861,0.00011,25.22462]
[1778411257616,31.86,80956.44,0.0,0.22857,0.00011,25.22225]
[1778411263622,31.86,80956.38,0.0,0.22855,0.00011,25.22108]
[1778411268627,31.86,80956.2,0.0,0.22852,0.00011,25.21917]
[1778411273632,31.86,80953.66,0.0,0.22823,0.00011,25.19995]
[1778411279638,31.85,80953.73,0.0,0.22822,0.00011,25.19982]
[1778411285644,31.85,80952.25,0.0,0.22805,0.00011,25.18843]
[1778411290649,31.85,80950.77,0.0,0.22787,0.00011,25.17714]
[1778411295654,31.85,80946.61,0.0,0.2274,0.00011,25.14613]
[1778411298832,31.85,80944.18,0.0,0.22712,0.00011,25.12806]
[1778411299672,31.85,80944.08,0.0,0.22711,0.00011,25.12731]
[1778411299881,31.85,80944.08,0.0,0.22711,0.00011,25.12731]
[1778411300375,31.85,80944.08,0.0,0.22711,0.00011,25.12731]
[1778411301015,31.85,80944.08,0.0,0.22711,0.00011,25.12725]
[1778411301602,31.85,80944.08,0.0,0.22711,0.00011,25.12725]
[1778411301613,31.85,80944.08,0.0,0.22711,0.00011,25.12725]
[1778411301660,31.85,80938.91,0.0,0.22652,0.00011,25.08889]
[1778411301719,31.85,80938.91,0.0,0.22652,0.00011,25.08889]
[1778411301874,31.85,80938.91,0.0,0.22652,0.00011,25.08889]
[1778411302661,31.85,80938.73,0.0,0.2265,0.00011,25.08752]
[1778411307666,31.85,80937.02,0.0,0.2263,0.00011,25.07479]
[1778411308030,31.85,80937.02,0.0,0.2263,0.00011,25.07479]
[1778411308667,31.85,80936.92,0.0,0.22629,0.00011,25.07402]
[1778411308984,31.85,80936.92,0.0,0.22629,0.00011,25.07402]
[1778411310003,31.85,80936.61,0.0,0.22625,0.00011,25.07171]
[1778411310607,31.85,80936.61,0.0,0.22625,0.00011,25.07171]
[1778411313320,31.85,80932.67,0.0,0.22579,0.00011,25.03888]
[1778411313373,31.85,80932.67,0.0,0.22579,0.00011,25.0389]
[1778411318298,31.85,80929.98,0.0,0.22548,0.00011,25.0191]
[1778411318677,31.85,80930.16,0.0,0.2255,0.00011,25.02042]
[1778411319444,31.85,80930.16,0.0,0.2255,0.00011,25.02042]
[1778411319446,31.85,80930.16,0.0,0.2255,0.00011,25.02042]
[1778411319470,31.85,80930.16,0.0,0.2255,0.00011,25.02042]
[1778411319571,31.85,80930.16,0.0,0.2255,0.00011,25.02037]
[1778411320321,31.85,80930.16,0.0,0.2255,0.00011,25.02037]
[1778411320422,31.85,80930.16,0.0,0.2255,0.00011,25.02034]
[1778411323090,31.85,80926.69,0.0,0.22511,0.00011,24.99449]
[1778411328104,31.85,80922.87,0.0,0.22468,0.00011,24.96614]
[1778411332611,31.85,80918.34,0.0,0.22417,0.00011,24.9327]
[1778411332619,31.85,80918.34,0.0,0.22417,0.00011,24.9327]
[1778411333615,31.85,80916.51,0.0,0.22396,0.00011,24.91916]
[1778411334659,31.85,80916.51,0.0,0.22397,0.00011,24.91922]
[1778411334693,31.85,80916.0,0.0,0.22391,0.00011,24.9155]
[1778411335870,31.85,80915.04,0.0,0.2238,0.00011,24.9084]
[1778411341040,31.85,80913.95,0.0,0.22368,0.00011,24.9007]
[1778411341889,31.85,80913.79,0.0,0.22367,0.00011,24.8996]
[1778411342439,31.85,80913.79,0.0,0.22367,0.00011,24.8996]
[1778411350461,31.85,80917.12,0.0,0.22405,0.00011,24.92494]
[1778411356715,31.86,80916.33,0.0,0.22397,0.00011,24.9195]
[1778411362721,31.86,80915.13,0.0,0.22384,0.00011,24.91097]
[1778411364708,31.86,80914.55,0.0,0.22378,0.00011,24.9068]
[1778411365454,31.86,80914.69,0.0,0.22379,0.00011,24.90788]
[1778411366103,31.86,80914.69,0.0,0.2238,0.00011,24.90796]
[1778411366982,31.86,80913.52,0.0,0.22367,0.00011,24.89938]
[1778411372077,31.86,80912.05,0.0,0.22349,0.00011,24.88527]
[1778411372844,31.86,80911.86,0.0,0.22347,0.00011,24.88399]
[1778411375701,31.86,80911.85,0.0,0.22347,0.00011,24.88408]
[1778411379947,31.86,80910.09,0.0,0.22328,0.00011,24.87138]
[1778411381716,31.86,80909.34,0.0,0.22319,0.00011,24.86583]
[1778411383941,31.86,80907.16,0.0,0.22295,0.00011,24.84962]
[1778411387982,31.86,80903.67,0.0,0.22256,0.00011,24.82372]
[1778411388016,31.86,80903.67,0.0,0.22256,0.00011,24.82372]
[1778411388031,31.86,80903.67,0.0,0.22256,0.00011,24.82372]
[1778411394661,31.86,80900.21,0.0,0.22218,0.00011,24.79841]
[1778411400003,31.86,80899.43,0.0,0.22209,0.00011,24.79291]
[1778411405737,31.86,80897.89,0.0,0.22193,0.00011,24.78196]
[1778411408395,31.86,80898.06,0.0,0.22195,0.00011,24.78336]
[1778411408759,31.86,80898.06,0.0,0.22195,0.00011,24.78344]
[1778411410214,31.86,80897.97,0.0,0.22194,0.00011,24.78286]
[1778411410233,31.86,80897.97,0.0,0.22194,0.00011,24.78286]
[1778411410435,31.86,80897.97,0.0,0.22194,0.00011,24.78286]
[1778411410441,31.86,80897.97,0.0,0.22194,0.00011,24.78286]
[1778411410648,31.86,80897.97,0.0,0.22194,0.00011,24.78296]
[1778411412467,31.86,80893.76,0.0,0.22147,0.00011,24.75166]
[1778411412563,31.86,80893.76,0.0,0.22148,0.00011,24.7518]
[1778411413007,31.86,80893.76,0.0,0.22148,0.00011,24.7518]
[1778411414513,31.86,80890.45,0.0,0.22111,0.00011,24.72723]
[1778411419266,31.87,80889.23,0.0,0.22098,0.00011,24.71884]
[1778411419286,31.87,80889.23,0.0,0.22098,0.00011,24.71884]
[1778411419592,31.87,80889.23,0.0,0.22098,0.00011,24.71892]
[1778411422782,31.87,80898.3,0.0,0.222,0.00011,24.78685]
[1778411427787,31.87,80898.97,0.0,0.22208,0.00011,24.79213]
[1778411430000,31.87,80899.32,0.0,0.22212,0.00011,24.7949]
[1778411430039,31.87,80899.32,0.0,0.22212,0.00011,24.7949]
[1778411430790,31.87,80899.32,0.0,0.22213,0.00011,24.79496]
[1778411435793,31.87,80900.22,0.0,0.22221,0.00011,24.79836]
[1778411440800,31.87,80903.38,0.0,0.22257,0.00011,24.8221]
[1778411443524,31.87,80905.63,0.0,0.22282,0.00011,24.83886]
[1778411443540,31.87,80905.63,0.0,0.22282,0.00011,24.83886]
[1778411443625,31.87,80905.63,0.0,0.22282,0.00011,24.83887]
[1778411444088,31.87,80905.63,0.0,0.22282,0.00011,24.83887]
[1778411444101,31.87,80905.63,0.0,0.22282,0.00011,24.83887]
[1778411444804,31.87,80905.13,0.0,0.22276,0.00011,24.83512]
[1778411444831,31.87,80905.13,0.0,0.22276,0.00011,24.83512]
[1778411444860,31.87,80905.13,0.0,0.22276,0.00011,24.83512]
[1778411445805,31.87,80905.03,0.0,0.22275,0.00011,24.83442]
[1778411450809,31.87,80911.96,0.0,0.22353,0.00011,24.8858]
[1778411455030,31.87,80912.88,0.0,0.22363,0.00011,24.89247]
[1778411455044,31.87,80912.88,0.0,0.22363,0.00011,24.89247]
[1778411455813,31.87,80912.88,0.0,0.22363,0.00011,24.89242]
[1778411459566,31.87,80912.02,0.0,0.22353,0.00011,24.88585]
[1778411459583,31.87,80912.02,0.0,0.22353,0.00011,24.88585]
[1778411459662,31.87,80912.02,0.0,0.22353,0.00011,24.88581]
[1778411460113,31.87,80912.02,0.0,0.22353,0.00011,24.88581]
[1778411460138,31.87,80912.02,0.0,0.22353,0.00011,24.88581]
[1778411460818,31.87,80910.93,0.0,0.22341,0.00011,24.87767]
[1778411461013,31.87,80910.93,0.0,0.22341,0.00011,24.87767]
[1778411461045,31.87,80910.93,0.0,0.22341,0.00011,24.87767]
[1778411461819,31.87,80910.56,0.0,0.22336,0.00011,24.87489]
[1778411462826,31.87,80910.55,0.0,0.22336,0.00011,24.87486]
[1778411462836,31.87,80910.55,0.0,0.22336,0.00011,24.87486]
[1778411463821,31.87,80910.34,0.0,0.22334,0.00011,24.87323]
[1778411466851,31.87,80909.89,0.0,0.22329,0.00011,24.86976]
[1778411466871,31.87,80909.89,0.0,0.22329,0.00011,24.86976]
[1778411468110,31.87,80909.89,0.0,0.22329,0.00011,24.86976]
[1778411468126,31.87,80909.89,0.0,0.22329,0.00011,24.86976]
[1778411473497,31.87,80910.19,0.0,0.22332,0.00011,24.87193]
[1778411475541,31.87,80909.85,0.0,0.22328,0.00011,24.86933]
[1778411475578,31.87,80909.85,0.0,0.22328,0.00011,24.86933]
[1778411475613,31.87,80909.85,0.0,0.22328,0.00011,24.86932]
[1778411480722,31.87,80909.45,0.0,0.22323,0.00011,24.86628]
[1778411480750,31.87,80909.45,0.0,0.22323,0.00011,24.86628]
[1778411480777,31.87,80909.45,0.0,0.22323,0.00011,24.86627]
[1778411486166,31.87,80909.41,0.0,0.22323,0.00011,24.86593]
[1778411488140,31.87,80904.48,0.0,0.22267,0.00011,24.82927]
[1778411488846,31.87,80904.47,0.0,0.22267,0.00011,24.82921]
[1778411491923,31.87,80905.57,0.0,0.22278,0.00011,24.83389]
[1778411492794,31.87,80905.57,0.0,0.22278,0.00011,24.83391]
[1778411493526,31.87,80905.57,0.0,0.22278,0.00011,24.83391]
[1778411493851,31.87,80904.81,0.0,0.22269,0.00011,24.82827]
[1778411498855,31.87,80902.73,0.0,0.22246,0.00011,24.81293]
[1778411503860,31.87,80904.16,0.0,0.22262,0.00011,24.82378]
[1778411508866,31.87,80903.94,0.0,0.2226,0.00011,24.82227]
[1778411513871,31.87,80907.57,0.0,0.22301,0.00011,24.84938]
[1778411518876,31.87,80908.07,0.0,0.22307,0.00011,24.85311]
[1778411523881,31.87,80907.57,0.0,0.22301,0.00011,24.84939]
[1778411527067,31.87,80907.69,0.0,0.22302,0.00011,24.85026]
[1778411527097,31.87,80907.69,0.0,0.22302,0.00011,24.85026]
[1778411528697,31.87,80908.42,0.0,0.22311,0.00011,24.85569]
[1778411528723,31.87,80908.42,0.0,0.22311,0.00011,24.85569]
[1778411529086,31.87,80908.42,0.0,0.22311,0.00011,24.85568]
[1778411529893,31.87,80908.85,0.0,0.22316,0.00011,24.85891]
[1778411534328,31.87,80912.08,0.0,0.22352,0.00011,24.88288]
[1778411534841,31.87,80912.08,0.0,0.22352,0.00011,24.88284]
[1778411539903,31.87,80918.27,0.0,0.22421,0.00011,24.9284]
[1778411544907,31.87,80918.11,0.0,0.22418,0.00011,24.92682]
[1778411546888,31.87,80918.35,0.0,0.22421,0.00011,24.92851]
[1778411546900,31.87,80918.35,0.0,0.22421,0.00011,24.92851]
[1778411546907,31.87,80918.46,0.0,0.22422,0.00011,24.92924]
[1778411547450,31.87,80918.46,0.0,0.22422,0.00011,24.92924]
[1778411547459,31.87,80918.46,0.0,0.22422,0.00011,24.92924]
[1778411548708,31.86,80918.21,0.0,0.22419,0.00011,24.92729]
[1778411548741,31.86,80918.21,0.0,0.22419,0.00011,24.92729]
[1778411550387,31.86,80918.55,0.0,0.22423,0.00011,24.9296]
[1778411550416,31.86,80918.55,0.0,0.22423,0.00011,24.9296]
[1778411552334,31.86,80921.49,0.0,0.22453,0.00011,24.94763]
[1778411552346,31.86,80921.49,0.0,0.22453,0.00011,24.94763]
[1778411553856,31.86,80923.61,0.0,0.22477,0.00011,24.96323]
[1778411553875,31.86,80923.61,0.0,0.22477,0.00011,24.96323]
[1778411558920,31.86,80923.71,0.0,0.22477,0.00011,24.96323]
[1778411563927,31.86,80925.43,0.0,0.22495,0.00011,24.97528]
[1778411568144,31.86,80926.87,0.0,0.22511,0.00011,24.9859]
[1778411568179,31.86,80926.87,0.0,0.22511,0.00011,24.9859]
[1778411569542,31.86,80926.87,0.0,0.22511,0.00011,24.98587]
[1778411569568,31.86,80926.87,0.0,0.22511,0.00011,24.98587]
[1778411570867,31.86,80927.51,0.0,0.22519,0.00011,24.99059]
[1778411570884,31.86,80927.51,0.0,0.22519,0.00011,24.99059]
[1778411575985,31.86,80929.1,0.0,0.22536,0.00011,25.00211]
[1778411580990,31.86,80930.46,0.0,0.22551,0.00011,25.01198]
[1778411583065,31.86,80930.46,0.0,0.22551,0.00011,25.01187]
[1778411583104,31.86,80930.46,0.0,0.22551,0.00011,25.01187]
[1778411583549,31.86,80930.46,0.0,0.22551,0.00011,25.01187]
[1778411584246,31.86,80930.46,0.0,0.22551,0.00011,25.0118]
[1778411584993,31.86,80930.46,0.0,0.22551,0.00011,25.01166]
[1778411585996,31.86,80942.9,0.0,0.22691,0.00011,25.10359]
[1778411589075,31.86,80946.24,0.0,0.22729,0.00011,25.12782]
[1778411589417,31.86,80946.24,0.0,0.22729,0.00011,25.12782]
[1778411590000,31.86,80947.69,0.0,0.22745,0.00011,25.13835]
[1778411595006,31.85,80947.72,0.0,0.22744,0.00011,25.13762]
[1778411600011,31.85,80949.76,0.0,0.22765,0.00011,25.15174]
[1778411605016,31.85,80951.51,0.0,0.22784,0.00011,25.16369]
[1778411610026,31.85,80953.01,0.0,0.22799,0.00011,25.17369]
[1778411616032,31.85,80955.25,0.0,0.2282,0.00011,25.18526]
[1778411621037,31.84,80953.76,0.0,0.22801,0.00011,25.17316]
[1778411622904,31.84,80953.69,0.0,0.228,0.00011,25.1725]
[1778411623005,31.84,80953.69,0.0,0.228,0.00011,25.17228]
[1778411624550,31.84,80954.24,0.0,0.22806,0.00011,25.17608]
[1778411625041,31.84,80954.08,0.0,0.22804,0.00011,25.17468]
[1778411630046,31.84,80955.17,0.0,0.22814,0.00011,25.18158]
[1778411635924,31.84,80956.61,0.0,0.22829,0.00011,25.19131]
[1778411640243,31.83,80956.65,0.0,0.22828,0.00011,25.1904]
[1778411641770,31.83,80956.86,0.0,0.22829,0.00011,25.19148]
[1778411647063,31.83,80956.99,0.0,0.22829,0.00011,25.19105]
[1778411652068,31.83,80956.7,0.0,0.22823,0.00011,25.18781]
[1778411657073,31.82,80956.52,0.0,0.2282,0.00011,25.18535]
[1778411657949,31.82,80956.52,0.0,0.2282,0.00011,25.18535]
[1778411658036,31.82,80956.52,0.0,0.22819,0.00011,25.18512]
[1778411659780,31.82,80956.7,0.0,0.22821,0.00011,25.18623]
[1778411659875,31.82,80956.7,0.0,0.22821,0.00011,25.18602]
[1778411660179,31.82,80956.7,0.0,0.22821,0.00011,25.18602]
[1778411667083,31.82,80949.36,0.0,0.22735,0.00011,25.13054]
[1778411672088,31.82,80947.64,0.0,0.22712,0.00011,25.11352]
[1778411677093,31.82,80946.89,0.0,0.22703,0.00011,25.10726]
[1778411683099,31.82,80941.67,0.0,0.22642,0.00011,25.06789]
[1778411688104,31.82,80940.92,0.0,0.22633,0.00011,25.06193]
[1778411693109,31.81,80940.52,0.0,0.22628,0.00011,25.05858]
[1778411698114,31.81,80940.61,0.0,0.22628,0.00011,25.05883]
[1778411703844,31.81,80939.72,0.0,0.22617,0.00011,25.0517]
[1778411711126,31.81,80939.56,0.0,0.22615,0.00011,25.05003]
[1778411716131,31.81,80945.08,0.0,0.22677,0.00011,25.0905]
[1778411717000,31.81,80945.08,0.0,0.22677,0.00011,25.0905]
[1778411717101,31.81,80945.08,0.0,0.22676,0.00011,25.09038]
[1778411722137,31.81,80943.47,0.0,0.22657,0.00011,25.07788]
[1778411723137,31.81,80943.47,0.0,0.22657,0.00011,25.07788]
[1778411723984,31.81,80943.47,0.0,0.22657,0.00011,25.07767]
[1778411729144,31.81,80943.81,0.0,0.2266,0.00011,25.07968]
[1778411734149,31.81,80944.55,0.0,0.22665,0.00011,25.08099]
[1778411740155,31.8,80945.23,0.0,0.22672,0.00011,25.08542]
[1778411744292,31.8,80945.99,0.0,0.2268,0.00011,25.09059]
[1778411745160,31.8,80946.82,0.0,0.22689,0.00011,25.09666]
[1778411750164,31.8,80951.82,0.0,0.22745,0.00011,25.13291]
[1778411757171,31.8,80952.39,0.0,0.2275,0.00011,25.13604]
[1778411762176,31.8,80949.66,0.0,0.22717,0.00011,25.11502]
[1778411767181,31.8,80948.35,0.0,0.22701,0.00011,25.10469]
[1778411772186,31.79,80947.27,0.0,0.22688,0.00011,25.0961]
[1778411778192,31.79,80948.2,0.0,0.22697,0.00011,25.10224]
[1778411784411,31.79,80949.06,0.0,0.22706,0.00011,25.10784]
[1778411789434,31.79,80949.06,0.0,0.22705,0.00011,25.1072]
[1778411795208,31.79,80952.11,0.0,0.22736,0.00011,25.12532]
[1778411800213,31.79,80953.09,0.0,0.22746,0.00011,25.13186]
[1778411805218,31.79,80953.13,0.0,0.22745,0.00011,25.13139]
[1778411810223,31.78,80955.91,0.0,0.22776,0.00011,25.15113]
[1778411815228,31.78,80955.37,0.0,0.22768,0.00011,25.14627]
[1778411820233,31.78,80952.44,0.0,0.22733,0.00011,25.12376]
[1778411825238,31.78,80951.31,0.0,0.22719,0.00011,25.11467]
[1778411832245,31.78,80951.1,0.0,0.22716,0.00011,25.11222]
[1778411837250,31.77,80951.11,0.0,0.22715,0.00011,25.11169]
[1778411842255,31.77,80950.5,0.0,0.22707,0.00011,25.10652]
[1778411843558,31.77,80950.47,0.0,0.22706,0.00011,25.10614]
[1778411843579,31.77,80950.47,0.0,0.22706,0.00011,25.10614]
[1778411844873,31.77,80950.13,0.0,0.22702,0.00011,25.10358]
[1778411844906,31.77,80950.13,0.0,0.22702,0.00011,25.10358]
[1778411851887,31.77,80955.39,0.0,0.22761,0.00011,25.14181]
[1778411857270,31.77,80956.3,0.0,0.22767,0.00011,25.14369]
[1778411863278,31.77,80955.74,0.0,0.2276,0.00011,25.13884]
[1778411863306,31.77,80955.74,0.0,0.2276,0.00011,25.13884]
[1778411865953,31.77,80955.68,0.0,0.22758,0.00011,25.13778]
[1778411865982,31.77,80955.68,0.0,0.22758,0.00011,25.13778]
[1778411871283,31.76,80957.19,0.0,0.22774,0.00011,25.14803]
[1778411871832,31.76,80957.19,0.0,0.22774,0.00011,25.14803]
[1778411871858,31.76,80957.19,0.0,0.22774,0.00011,25.14803]
[1778411872839,31.76,80957.38,0.0,0.22776,0.00011,25.14923]
[1778411872866,31.76,80957.38,0.0,0.22776,0.00011,25.14923]
[1778411875546,31.76,80956.85,0.0,0.22769,0.00011,25.14485]
[1778411880394,31.76,80951.98,0.0,0.22712,0.00011,25.10806]
[1778411886267,31.76,80950.0,0.0,0.22689,0.00011,25.09283]
[1778411889714,31.76,80944.08,0.0,0.22621,0.00011,25.0486]
[1778411891258,31.76,80944.08,0.0,0.22621,0.00011,25.0486]
[1778411891298,31.76,80944.08,0.0,0.22621,0.00011,25.0486]
[1778411891303,31.76,80943.9,0.0,0.22619,0.00011,25.04716]
[1778411892038,31.76,80943.9,0.0,0.22619,0.00011,25.04716]
[1778411892700,31.76,80943.08,0.0,0.22609,0.00011,25.04097]
[1778411893305,31.76,80930.01,0.0,0.22461,0.00011,24.94361]
[1778411893681,31.76,80930.01,0.0,0.22461,0.00011,24.94361]
[1778411894748,31.76,80928.82,0.0,0.22447,0.00011,24.93472]
[1778411895408,31.76,80928.35,0.0,0.22442,0.00011,24.93113]
[1778411896443,31.76,80928.13,0.0,0.22439,0.00011,24.92943]
[1778411897075,31.76,80928.13,0.0,0.22439,0.00011,24.92943]
[1778411900878,31.76,80924.68,0.0,0.224,0.00011,24.90357]
[1778411901313,31.76,80924.17,0.0,0.22394,0.00011,24.89975]
[1778411906318,31.76,80922.14,0.0,0.22371,0.00011,24.88457]
[1778411911323,31.76,80920.04,0.0,0.22345,0.00011,24.86533]
[1778411915154,31.76,80920.04,0.0,0.22345,0.00011,24.86536]
[1778411915167,31.76,80920.04,0.0,0.22345,0.00011,24.86536]
[1778411915203,31.76,80920.04,0.0,0.22345,0.00011,24.86536]
[1778411915215,31.76,80920.04,0.0,0.22345,0.00011,24.86538]
[1778411919340,31.76,80918.63,0.0,0.22329,0.00011,24.85469]
[1778411919466,31.76,80918.63,0.0,0.22329,0.00011,24.85469]
[1778411920956,31.76,80918.63,0.0,0.22329,0.00011,24.85464]
[1778411924339,31.76,80909.31,0.0,0.22224,0.00011,24.78495]
[1778411929344,31.76,80907.85,0.0,0.22207,0.00011,24.77409]
[1778411933205,31.76,80905.91,0.0,0.22185,0.00011,24.75962]
[1778411933588,31.76,80905.91,0.0,0.22185,0.00011,24.75964]
[1778411933595,31.76,80905.91,0.0,0.22185,0.00011,24.75964]
[1778411934349,31.76,80902.97,0.0,0.22152,0.00011,24.73767]
[1778411935617,31.76,80902.25,0.0,0.22144,0.00011,24.73232]
[1778411937711,31.76,80900.83,0.0,0.22129,0.00011,24.72181]
[1778411938353,31.76,80897.48,0.0,0.22091,0.00011,24.69672]
[1778411943358,31.76,80892.19,0.0,0.22032,0.00011,24.65739]
[1778411946084,31.76,80891.81,0.0,0.22028,0.00011,24.65454]
[1778411949364,31.76,80879.1,0.0,0.21886,0.00011,24.55925]
[1778411949982,31.76,80879.1,0.0,0.21886,0.00011,24.55925]
[1778411950008,31.76,80879.1,0.0,0.21886,0.00011,24.55925]
[1778411950050,31.76,80879.1,0.0,0.21886,0.00011,24.55932]
[1778411951989,31.76,80878.83,0.0,0.21883,0.00011,24.5574]
[1778411952010,31.76,80878.83,0.0,0.21883,0.00011,24.5574]
[1778411952090,31.76,80878.83,0.0,0.21883,0.00011,24.55748]
[1778411952770,31.76,80878.83,0.0,0.21883,0.00011,24.55748]
[1778411952805,31.76,80878.83,0.0,0.21883,0.00011,24.55748]
[1778411953368,31.76,80878.72,0.0,0.21882,0.00011,24.55668]
[1778411955607,31.76,80878.52,0.0,0.2188,0.00011,24.55533]
[1778411955633,31.76,80878.52,0.0,0.2188,0.00011,24.55533]
[1778411956196,31.76,80878.52,0.0,0.2188,0.00011,24.5554]
[1778411961376,31.76,80878.02,0.0,0.21875,0.00011,24.55203]
[1778411963014,31.76,80878.14,0.0,0.21877,0.00011,24.55305]
[1778411963043,31.76,80878.14,0.0,0.21877,0.00011,24.55305]
[1778411963116,31.76,80878.14,0.0,0.21877,0.00011,24.55311]
[1778411968383,31.76,80879.64,0.0,0.21894,0.00011,24.56462]
[1778411973388,31.76,80877.22,0.0,0.21864,0.00011,24.54255]
[1778411978393,31.76,80877.25,0.0,0.21864,0.00011,24.54257]
[1778411981893,31.76,80877.3,0.0,0.21864,0.00011,24.54251]
[1778411982397,31.76,80872.51,0.0,0.2181,0.00011,24.50627]
[1778411986020,31.76,80872.63,0.0,0.21811,0.00011,24.50682]
[1778411991405,31.76,80875.38,0.0,0.21841,0.00011,24.52682]
[1778411992492,31.76,80878.56,0.0,0.21876,0.00011,24.55073]
[1778411992521,31.76,80878.56,0.0,0.21876,0.00011,24.55073]
[1778411992531,31.76,80878.56,0.0,0.21876,0.00011,24.55073]
[1778411992558,31.76,80878.56,0.0,0.21876,0.00011,24.55073]
[1778411996908,31.76,80888.2,0.0,0.21984,0.00011,24.62289]
[1778412001932,31.76,80883.53,0.0,0.21931,0.00011,24.58753]
[1778412012425,31.76,80882.66,0.0,0.21921,0.00011,24.58087]
[1778412015596,31.76,80883.11,0.0,0.21926,0.00011,24.58418]
[1778412018322,31.76,80883.3,0.0,0.21928,0.00011,24.58565]
[1778412018725,31.76,80883.3,0.0,0.21928,0.00011,24.58563]
[1778412025438,31.76,80881.84,0.0,0.21912,0.00011,24.57453]
[1778412030443,31.76,80880.11,0.0,0.21892,0.00011,24.56162]
[1778412031355,31.76,80880.11,0.0,0.21892,0.00011,24.56162]
[1778412031444,31.76,80880.3,0.0,0.21892,0.00011,24.55942]
[1778412031665,31.76,80880.3,0.0,0.21892,0.00011,24.55942]
[1778412031722,31.76,80880.3,0.0,0.21892,0.00011,24.55942]
[1778412034655,31.76,80880.0,0.0,0.21889,0.00011,24.55717]
[1778412034660,31.76,80880.0,0.0,0.21889,0.00011,24.55717]
[1778412036141,31.76,80879.73,0.0,0.21886,0.00011,24.55502]
[1778412037863,31.75,80877.99,0.0,0.21866,0.00011,24.54176]
[1778412039215,31.75,80877.48,0.0,0.2186,0.00011,24.53779]
[1778412039314,31.75,80877.48,0.0,0.2186,0.00011,24.53769]
[1778412044458,31.75,80874.77,0.0,0.21829,0.00011,24.51697]
[1778412046302,31.75,80874.64,0.0,0.21828,0.00011,24.51591]
[1778412046372,31.75,80874.64,0.0,0.21828,0.00011,24.51585]
[1778412049529,31.75,80869.83,0.0,0.21774,0.00011,24.47958]
[1778412049560,31.75,80869.83,0.0,0.21774,0.00011,24.47958]
[1778412049575,31.75,80869.83,0.0,0.21774,0.00011,24.47958]
[1778412049626,31.75,80869.83,0.0,0.21774,0.00011,24.47958]
[1778412049832,31.75,80869.83,0.0,0.21774,0.00011,24.47958]
[1778412051465,31.75,80852.5,0.0,0.21581,0.00011,24.34879]
[1778412052174,31.75,80852.5,0.0,0.21581,0.00011,24.34879]
[1778412052430,31.75,80852.5,0.0,0.21581,0.00011,24.34879]
[1778412052466,31.75,80845.97,0.0,0.21509,0.00011,24.29947]
[1778412053949,31.75,80845.15,0.0,0.215,0.00011,24.2933]
[1778412054320,31.75,80845.15,0.0,0.215,0.00011,24.29334]
[1778412055889,31.75,80844.52,0.0,0.21493,0.00011,24.28858]
[1778412060499,31.75,80844.58,0.0,0.21494,0.00011,24.28928]
[1778412061151,31.75,80844.58,0.0,0.21494,0.00011,24.28928]
[1778412062650,31.75,80842.85,0.0,0.21475,0.00011,24.27654]
[1778412063465,31.75,80842.85,0.0,0.21475,0.00011,24.27654]
[1778412069388,31.76,80843.2,0.0,0.21481,0.00011,24.28057]
[1778412074423,31.76,80840.06,0.0,0.21448,0.00011,24.25787]
[1778412079458,31.76,80841.32,0.0,0.21464,0.00011,24.26844]
[1778412084493,31.76,80842.27,0.0,0.21476,0.00011,24.27663]
[1778412089886,31.77,80843.37,0.0,0.21489,0.00011,24.28578]
[1778412095509,31.77,80843.99,0.0,0.21495,0.00011,24.28797]
[1778412095572,31.77,80843.99,0.0,0.21495,0.00011,24.28797]
[1778412095728,31.77,80843.99,0.0,0.21495,0.00011,24.28797]
[1778412096455,31.77,80843.99,0.0,0.21496,0.00011,24.28814]
[1778412100404,31.77,80842.72,0.0,0.21482,0.00011,24.27866]
[1778412101280,31.77,80842.72,0.0,0.21482,0.00011,24.27871]
[1778412101293,31.77,80842.72,0.0,0.21482,0.00011,24.27871]
[1778412101381,31.77,80842.72,0.0,0.21482,0.00011,24.27867]
[1778412103518,31.77,80831.8,0.0,0.21361,0.00011,24.19609]
[1778412107773,31.77,80832.02,0.0,0.21364,0.00011,24.19788]
[1778412107779,31.77,80832.02,0.0,0.21364,0.00011,24.19788]
[1778412108523,31.77,80832.1,0.0,0.21365,0.00011,24.19852]
[1778412113528,31.77,80830.52,0.0,0.21348,0.00011,24.18699]
[1778412114545,31.77,80831.17,0.0,0.21355,0.00011,24.19198]
[1778412114573,31.77,80831.17,0.0,0.21355,0.00011,24.19198]
[1778412115530,31.77,80831.2,0.0,0.21356,0.00011,24.19234]
[1778412118190,31.77,80831.25,0.0,0.21357,0.00011,24.1929]
[1778412119677,31.77,80829.39,0.0,0.21337,0.00011,24.179]
[1778412120535,31.77,80827.58,0.0,0.21317,0.00011,24.16532]
[1778412121325,31.77,80827.58,0.0,0.21317,0.00011,24.16532]
[1778412125802,31.77,80828.01,0.0,0.21322,0.00011,24.16893]
[1778412126105,31.77,80828.01,0.0,0.21322,0.00011,24.16893]
[1778412127849,31.77,80828.43,0.0,0.21327,0.00011,24.17222]
[1778412128967,31.77,80827.18,0.0,0.21313,0.00011,24.16286]
[1778412129902,31.77,80827.18,0.0,0.21313,0.00011,24.16297]
[1778412129980,31.77,80827.18,0.0,0.21313,0.00011,24.16297]
[1778412131890,31.77,80827.41,0.0,0.21316,0.00011,24.16498]
[1778412134015,31.77,80827.46,0.0,0.21317,0.00011,24.16554]
[1778412135383,31.77,80827.1,0.0,0.21313,0.00011,24.16292]
[1778412135387,31.77,80827.1,0.0,0.21313,0.00011,24.16292]
[1778412135484,31.77,80827.1,0.0,0.21313,0.00011,24.16299]
[1778412136046,31.77,80827.1,0.0,0.21313,0.00011,24.16299]
[1778412139385,31.77,80834.71,0.0,0.21397,0.00011,24.22077]
[1778412139411,31.77,80834.71,0.0,0.21397,0.00011,24.22077]
[1778412139478,31.77,80834.71,0.0,0.21398,0.00011,24.22081]
[1778412144560,31.77,80837.75,0.0,0.21431,0.00011,24.24384]
[1778412145596,31.77,80837.5,0.0,0.21428,0.00011,24.2419]
[1778412145851,31.77,80837.5,0.0,0.21428,0.00011,24.2419]
[1778412146562,31.77,80837.66,0.0,0.2143,0.00011,24.24313]
[1778412146826,31.77,80837.66,0.0,0.2143,0.00011,24.24313]
[1778412147751,31.77,80834.35,0.0,0.21394,0.00011,24.21806]
[1778412148521,31.77,80834.35,0.0,0.21394,0.00011,24.21806]
[1778412151567,31.77,80827.2,0.0,0.21313,0.00011,24.16063]
[1778412152395,31.77,80827.2,0.0,0.21313,0.00011,24.16063]
[1778412156282,31.78,80825.17,0.0,0.21291,0.00011,24.14572]
[1778412156487,31.78,80825.17,0.0,0.21291,0.00011,24.14572]
[1778412162578,31.78,80824.82,0.0,0.21289,0.00011,24.14413]
[1778412163441,31.78,80824.82,0.0,0.21289,0.00011,24.14413]
[1778412164690,31.78,80824.82,0.0,0.2129,0.00011,24.14437]
[1778412170587,31.78,80816.59,0.0,0.212,0.00011,24.08286]
[1778412175592,31.78,80814.11,0.0,0.21175,0.00011,24.06488]
[1778412180597,31.78,80810.65,0.0,0.21138,0.00011,24.03963]
[1778412185602,31.79,80808.88,0.0,0.21121,0.00011,24.02735]
[1778412185909,31.79,80808.88,0.0,0.21121,0.00011,24.02735]
[1778412185943,31.79,80808.88,0.0,0.21121,0.00011,24.02735]
[1778412185992,31.79,80808.88,0.0,0.21121,0.00011,24.02735]
[1778412186382,31.79,80808.88,0.0,0.21121,0.00011,24.02735]
[1778412186495,31.79,80808.88,0.0,0.21121,0.00011,24.02735]
[1778412186536,31.79,80808.88,0.0,0.21121,0.00011,24.02758]
[1778412187678,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412187731,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188468,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188495,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188507,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188562,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188596,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188596,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188604,31.79,80803.45,0.0,0.21062,0.00011,23.9866]
[1778412188605,31.79,80800.87,0.0,0.21034,0.00011,23.96711]
[1778412188910,31.79,80800.87,0.0,0.21034,0.00011,23.96711]
[1778412188951,31.79,80800.87,0.0,0.21034,0.00011,23.96711]
[1778412189536,31.79,80800.87,0.0,0.21034,0.00011,23.96711]
[1778412189544,31.79,80800.87,0.0,0.21034,0.00011,23.96734]
[1778412190631,31.79,80800.87,0.0,0.21035,0.00011,23.96754]
[1778412191608,31.79,80775.79,0.0,0.20762,0.00011,23.77683]
[1778412196613,31.79,80776.27,0.0,0.20769,0.00011,23.78157]
[1778412197205,31.79,80776.27,0.0,0.20769,0.00011,23.78157]
[1778412197239,31.79,80776.27,0.0,0.20769,0.00011,23.78157]
[1778412197338,31.79,80776.27,0.0,0.20769,0.00011,23.78177]
[1778412198373,31.79,80776.27,0.0,0.20769,0.00011,23.78177]
[1778412198395,31.79,80776.27,0.0,0.20769,0.00011,23.78194]
[1778412200092,31.79,80769.61,0.0,0.20698,0.00011,23.73132]
[1778412203182,31.79,80773.05,0.0,0.20736,0.00011,23.75831]
[1778412203620,31.79,80772.39,0.0,0.20729,0.00011,23.7535]
[1778412204936,31.79,80776.06,0.0,0.20769,0.00011,23.78182]
[1778412206785,31.79,80791.51,0.0,0.20938,0.00011,23.90008]
[1778412207322,31.79,80791.51,0.0,0.20938,0.00011,23.90008]
[1778412207624,31.8,80794.92,0.0,0.20975,0.00011,23.92621]
[1778412208726,31.8,80800.3,0.0,0.21034,0.00011,23.96721]
[1778412208929,31.8,80800.3,0.0,0.21034,0.00011,23.96721]
[1778412215632,31.8,80805.27,0.0,0.21089,0.00011,24.00318]
[1778412220637,31.8,80801.0,0.0,0.21044,0.00011,23.97195]
[1778412221912,31.8,80800.59,0.0,0.2104,0.00011,23.96914]
[1778412222286,31.8,80800.59,0.0,0.2104,0.00011,23.96914]
[1778412222455,31.8,80800.59,0.0,0.2104,0.00011,23.96914]
[1778412222553,31.8,80800.59,0.0,0.21041,0.00011,23.96938]
[1778412224641,31.8,80818.26,0.0,0.21235,0.00011,24.10398]
[1778412225004,31.8,80818.26,0.0,0.21235,0.00011,24.10398]
[1778412230647,31.81,80818.8,0.0,0.21243,0.00011,24.10944]
[1778412231048,31.81,80818.8,0.0,0.21243,0.00011,24.10944]
[1778412231151,31.81,80818.8,0.0,0.21243,0.00011,24.10944]
[1778412234607,31.81,80823.39,0.0,0.21294,0.00011,24.14489]
[1778412234646,31.81,80823.39,0.0,0.21294,0.00011,24.14489]
[1778412234800,31.81,80823.39,0.0,0.21295,0.00011,24.14509]
[1778412238901,31.81,80814.44,0.0,0.21197,0.00011,24.07772]
[1778412239398,31.81,80814.44,0.0,0.21197,0.00011,24.07772]
[1778412240534,31.81,80814.89,0.0,0.21202,0.00011,24.0813]
[1778412243679,31.81,80817.55,0.0,0.21233,0.00011,24.10246]
[1778412249666,31.81,80818.96,0.0,0.2125,0.00011,24.11451]
[1778412252868,31.82,80818.71,0.0,0.21249,0.00011,24.11331]
[1778412258675,31.82,80817.8,0.0,0.21241,0.00011,24.10785]
[1778412263680,31.82,80818.88,0.0,0.21255,0.00011,24.11722]
[1778412265110,31.82,80819.39,0.0,0.2126,0.00011,24.12134]
[1778412265140,31.82,80819.39,0.0,0.2126,0.00011,24.12134]
[1778412265682,31.82,80818.52,0.0,0.21251,0.00011,24.11498]
[1778412265814,31.82,80818.52,0.0,0.21251,0.00011,24.11498]
[1778412265828,31.82,80818.52,0.0,0.21251,0.00011,24.11498]
[1778412266683,31.82,80818.36,0.0,0.2125,0.00011,24.11396]
[1778412271688,31.82,80818.57,0.0,0.21252,0.00011,24.11309]
[1778412276693,31.83,80818.8,0.0,0.21256,0.00011,24.11601]
[1778412277121,31.83,80818.8,0.0,0.21256,0.00011,24.11601]
[1778412283700,31.83,80819.27,0.0,0.21263,0.00011,24.12109]
[1778412286123,31.83,80819.33,0.0,0.21265,0.00011,24.12198]
[1778412289163,31.83,80819.38,0.0,0.21266,0.00011,24.12308]
[1778412292608,31.83,80819.39,0.0,0.21267,0.00011,24.12372]
[1778412297714,31.84,80819.59,0.0,0.21271,0.00011,24.1265]
[1778412303720,31.84,80819.35,0.0,0.21271,0.00011,24.12597]
[1778412307560,31.84,80819.69,0.0,0.21275,0.00011,24.12916]
[1778412309041,31.84,80823.73,0.0,0.2132,0.00011,24.15995]
[1778412309726,31.84,80826.63,0.0,0.21352,0.00011,24.18184]
[1778412314731,31.84,80833.98,0.0,0.21435,0.00011,24.23842]
[1778412316923,31.84,80834.98,0.0,0.21446,0.00011,24.24639]
[1778412317754,31.84,80835.07,0.0,0.21447,0.00011,24.24723]
[1778412319971,31.84,80836.58,0.0,0.21465,0.00011,24.25905]
[1778412320757,31.84,80836.78,0.0,0.21467,0.00011,24.26075]
[1778412325762,31.84,80836.27,0.0,0.21462,0.00011,24.25727]
[1778412326474,31.84,80836.27,0.0,0.21462,0.00011,24.25727]
[1778412326576,31.84,80836.27,0.0,0.21462,0.00011,24.25735]
[1778412326877,31.84,80836.27,0.0,0.21462,0.00011,24.25735]
[1778412328984,31.85,80830.73,0.0,0.21402,0.00011,24.21577]
[1778412332266,31.85,80826.95,0.0,0.21358,0.00011,24.18361]
[1778412334378,31.85,80826.27,0.0,0.21351,0.00011,24.1786]
[1778412339776,31.85,80822.68,0.0,0.21311,0.00011,24.15171]
[1778412344781,31.85,80822.05,0.0,0.21305,0.00011,24.14723]
[1778412349786,31.85,80821.72,0.0,0.21302,0.00011,24.14504]
[1778412355792,31.85,80821.05,0.0,0.21295,0.00011,24.14036]
[1778412357703,31.85,80820.91,0.0,0.21294,0.00011,24.1394]
[1778412357725,31.85,80820.91,0.0,0.21294,0.00011,24.1394]
[1778412358458,31.85,80820.91,0.0,0.21294,0.00011,24.13947]
[1778412358485,31.85,80820.91,0.0,0.21294,0.00011,24.13947]
[1778412359055,31.85,80820.91,0.0,0.21294,0.00011,24.13955]
[1778412359076,31.85,80820.91,0.0,0.21294,0.00011,24.13955]
[1778412360453,31.85,80819.15,0.0,0.21275,0.00011,24.12628]
[1778412360461,31.85,80819.15,0.0,0.21275,0.00011,24.12628]
[1778412362332,31.85,80819.01,0.0,0.21273,0.00011,24.12539]
[1778412362347,31.85,80819.01,0.0,0.21273,0.00011,24.12539]
[1778412367804,31.85,80818.83,0.0,0.21272,0.00011,24.12449]
[1778412372809,31.85,80818.41,0.0,0.21268,0.00011,24.12175]
[1778412377238,31.85,80818.41,0.0,0.21268,0.00011,24.12175]
[1778412377259,31.85,80818.41,0.0,0.21268,0.00011,24.12175]
[1778412381238,31.85,80818.08,0.0,0.21266,0.00011,24.12043]
[1778412381267,31.85,80818.08,0.0,0.21266,0.00011,24.12043]
[1778412388253,31.85,80818.19,0.0,0.21268,0.00011,24.12191]
[1778412393830,31.86,80818.33,0.0,0.2127,0.00011,24.1209]
[1778412398835,31.86,80818.35,0.0,0.21272,0.00011,24.12219]
[1778412404841,31.86,80821.02,0.0,0.21303,0.00011,24.14359]
[1778412409846,31.86,80819.8,0.0,0.21291,0.00011,24.13539]
[1778412412957,31.87,80819.61,0.0,0.2129,0.00011,24.13458]
[1778412412982,31.87,80819.61,0.0,0.2129,0.00011,24.13458]
[1778412413849,31.87,80829.99,0.0,0.21404,0.00011,24.21307]
[1778412418854,31.87,80832.43,0.0,0.21432,0.00011,24.23199]
[1778412420135,31.87,80832.43,0.0,0.21432,0.00011,24.23208]
[1778412425861,31.87,80828.41,0.0,0.21389,0.00011,24.20239]
[1778412430866,31.87,80826.21,0.0,0.21366,0.00011,24.18646]
[1778412435872,31.87,80833.52,0.0,0.21447,0.00011,24.24216]
[1778412440877,31.87,80834.91,0.0,0.21462,0.00011,24.2526]
[1778412445882,31.87,80833.24,0.0,0.21444,0.00011,24.2399]
[1778412450887,31.87,80832.91,0.0,0.21441,0.00011,24.2379]
[1778412455892,31.87,80836.2,0.0,0.21475,0.00011,24.25942]
[1778412460897,31.87,80837.29,0.0,0.21488,0.00011,24.26791]
[1778412465902,31.87,80838.1,0.0,0.21497,0.00011,24.27423]
[1778412470907,31.87,80838.39,0.0,0.21501,0.00011,24.27666]
[1778412475912,31.87,80838.8,0.0,0.21505,0.00011,24.27989]
[1778412480917,31.87,80839.47,0.0,0.21512,0.00011,24.28469]
[1778412483149,31.87,80839.58,0.0,0.21513,0.00011,24.28536]
[1778412483285,31.87,80839.58,0.0,0.21513,0.00011,24.28536]
[1778412486029,31.87,80839.5,0.0,0.21512,0.00011,24.28461]
[1778412486923,31.87,80839.51,0.0,0.21512,0.00011,24.28459]
[1778412491931,31.87,80838.64,0.0,0.21502,0.00011,24.27784]
[1778412496936,31.87,80838.88,0.0,0.21505,0.00011,24.27967]
[1778412501941,31.87,80839.22,0.0,0.21509,0.00011,24.2824]
[1778412508492,31.87,80839.2,0.0,0.21509,0.00011,24.28249]
[1778412514028,31.87,80842.1,0.0,0.21539,0.00011,24.30078]
[1778412519033,31.87,80843.16,0.0,0.21551,0.00011,24.30884]
[1778412519801,31.87,80843.16,0.0,0.21551,0.00011,24.30884]
[1778412519887,31.87,80843.16,0.0,0.21551,0.00011,24.30884]
[1778412521934,31.87,80842.78,0.0,0.21547,0.00011,24.30598]
[1778412522020,31.87,80842.78,0.0,0.21547,0.00011,24.306]
[1778412527041,31.87,80839.58,0.0,0.21512,0.00011,24.28199]
[1778412529166,31.87,80839.58,0.0,0.21512,0.00011,24.28206]
[1778412529224,31.87,80839.58,0.0,0.21512,0.00011,24.28206]
[1778412529503,31.87,80839.58,0.0,0.21512,0.00011,24.28206]
[1778412530044,31.87,80838.47,0.0,0.215,0.00011,24.27381]
[1778412534018,31.87,80846.39,0.0,0.21587,0.00011,24.33356]
[1778412534081,31.87,80846.55,0.0,0.21589,0.00011,24.33473]
[1778412535036,31.87,80846.55,0.0,0.21589,0.00011,24.33494]
[1778412535246,31.87,80846.55,0.0,0.21589,0.00011,24.33494]
[1778412535926,31.87,80846.55,0.0,0.21589,0.00011,24.33494]
[1778412537495,31.87,80846.55,0.0,0.2159,0.00011,24.33522]
[1778412538052,31.88,80857.11,0.0,0.21707,0.00011,24.4147]
[1778412543056,31.88,80859.98,0.0,0.2174,0.00011,24.43683]
[1778412549062,31.88,80860.68,0.0,0.21748,0.00011,24.4425]
[1778412553303,31.88,80860.69,0.0,0.21748,0.00011,24.44267]
[1778412555140,31.88,80860.7,0.0,0.21749,0.00011,24.44281]
[1778412561076,31.88,80864.03,0.0,0.21786,0.00011,24.46791]
[1778412564178,31.88,80863.82,0.0,0.21783,0.00011,24.46632]
[1778412568151,31.88,80867.02,0.0,0.21819,0.00011,24.49032]
[1778412571185,31.88,80865.39,0.0,0.21799,0.00011,24.47445]
[1778412571572,31.88,80865.39,0.0,0.21799,0.00011,24.47445]
[1778412576915,31.88,80858.73,0.0,0.21725,0.00011,24.42456]
[1778412578795,31.88,80852.04,0.0,0.21651,0.00011,24.37442]
[1778412583443,31.88,80846.04,0.0,0.21585,0.00011,24.32978]
[1778412584020,31.88,80846.04,0.0,0.21585,0.00011,24.3299]
[1778412586839,31.88,80841.47,0.0,0.21535,0.00011,24.29571]
[1778412587020,31.88,80841.47,0.0,0.21535,0.00011,24.29571]
[1778412592076,31.88,80832.72,0.0,0.2144,0.00011,24.23077]
[1778412596577,31.88,80827.68,0.0,0.21386,0.00011,24.19346]
[1778412597111,31.88,80827.68,0.0,0.21386,0.00011,24.19359]
[1778412601117,31.88,80818.2,0.0,0.21282,0.00011,24.12219]
[1778412602328,31.88,80818.66,0.0,0.21287,0.00011,24.12577]
[1778412602370,31.88,80818.66,0.0,0.21287,0.00011,24.12577]
[1778412602422,31.88,80818.66,0.0,0.21287,0.00011,24.12577]
[1778412602540,31.88,80818.66,0.0,0.21287,0.00011,24.12577]
[1778412603119,31.88,80819.06,0.0,0.21292,0.00011,24.12885]
[1778412605947,31.88,80819.06,0.0,0.21292,0.00011,24.12886]
[1778412606047,31.88,80819.06,0.0,0.21292,0.00011,24.12886]
[1778412609748,31.88,80826.52,0.0,0.21374,0.00011,24.1852]
[1778412609774,31.88,80826.52,0.0,0.21374,0.00011,24.1852]
[1778412614999,31.88,80827.13,0.0,0.2138,0.00011,24.1897]
[1778412620136,31.89,80828.22,0.0,0.21393,0.00011,24.19856]
[1778412625141,31.89,80828.61,0.0,0.21398,0.00011,24.20207]
[1778412630146,31.89,80828.03,0.0,0.21393,0.00011,24.19832]
[1778412635151,31.89,80828.28,0.0,0.21394,0.00011,24.1972]
[1778412641157,31.89,80827.53,0.0,0.21387,0.00011,24.1923]
[1778412647163,31.89,80829.7,0.0,0.21412,0.00011,24.20937]
[1778412652168,31.89,80829.61,0.0,0.21412,0.00011,24.20922]
[1778412657173,31.89,80829.98,0.0,0.21417,0.00011,24.21256]
[1778412660961,31.89,80830.33,0.0,0.21421,0.00011,24.21536]
[1778412660982,31.89,80830.33,0.0,0.21421,0.00011,24.21536]
[1778412661060,31.89,80830.33,0.0,0.21421,0.00011,24.21531]
[1778412665107,31.89,80830.68,0.0,0.21425,0.00011,24.2178]
[1778412665129,31.89,80830.68,0.0,0.21425,0.00011,24.2178]
[1778412665169,31.89,80830.68,0.0,0.21425,0.00011,24.21775]
[1778412668551,31.89,80830.73,0.0,0.21425,0.00011,24.21799]
[1778412668584,31.89,80830.73,0.0,0.21425,0.00011,24.21799]
[1778412669185,31.89,80830.65,0.0,0.21424,0.00011,24.21734]
[1778412675191,31.89,80830.77,0.0,0.21426,0.00011,24.21849]
[1778412681197,31.9,80830.75,0.0,0.21426,0.00011,24.2189]
[1778412686202,31.9,80829.58,0.0,0.21414,0.00011,24.21057]
[1778412686253,31.9,80829.58,0.0,0.21414,0.00011,24.21057]
[1778412686284,31.9,80829.58,0.0,0.21414,0.00011,24.21057]
[1778412687048,31.9,80829.58,0.0,0.21414,0.00011,24.21057]
[1778412687084,31.9,80829.58,0.0,0.21414,0.00011,24.21057]
[1778412687923,31.9,80829.58,0.0,0.21414,0.00011,24.21067]
[1778412687953,31.9,80829.58,0.0,0.21414,0.00011,24.21067]
[1778412688054,31.9,80829.58,0.0,0.21414,0.00011,24.21078]
[1778412693210,31.9,80830.47,0.0,0.21423,0.00011,24.21436]
[1778412698215,31.9,80830.34,0.0,0.21421,0.00011,24.21318]
[1778412704225,31.9,80830.17,0.0,0.21419,0.00011,24.21164]
[1778412704497,31.9,80830.17,0.0,0.21419,0.00011,24.21164]
[1778412704525,31.9,80830.17,0.0,0.21419,0.00011,24.21164]
[1778412705216,31.9,80830.17,0.0,0.21419,0.00011,24.21164]
[1778412705228,31.9,80830.17,0.0,0.21419,0.00011,24.21164]
[1778412714235,31.9,80829.72,0.0,0.21415,0.00011,24.20928]
[1778412715845,31.9,80829.85,0.0,0.21417,0.00011,24.21036]
[1778412715859,31.9,80829.85,0.0,0.21417,0.00011,24.21036]
[1778412715946,31.9,80829.85,0.0,0.21417,0.00011,24.21046]
[1778412718010,31.9,80830.04,0.0,0.21419,0.00011,24.21196]
[1778412718036,31.9,80830.04,0.0,0.21419,0.00011,24.21196]
[1778412718068,31.9,80830.04,0.0,0.21419,0.00011,24.21205]
[1778412723244,31.9,80830.77,0.0,0.21428,0.00011,24.21802]
[1778412726030,31.9,80831.27,0.0,0.21434,0.00011,24.2219]
[1778412726039,31.9,80831.27,0.0,0.21434,0.00011,24.2219]
[1778412726124,31.9,80831.27,0.0,0.21434,0.00011,24.22184]
[1778412727817,31.9,80830.83,0.0,0.21429,0.00011,24.2184]
[1778412727843,31.9,80830.83,0.0,0.21429,0.00011,24.2184]
[1778412728251,31.9,80831.02,0.0,0.21431,0.00011,24.21981]
[1778412733256,31.9,80831.86,0.0,0.2144,0.00011,24.22582]
[1778412738261,31.9,80831.88,0.0,0.21439,0.00011,24.22571]
[1778412743266,31.9,80831.57,0.0,0.21436,0.00011,24.22307]
[1778412746572,31.9,80831.42,0.0,0.21434,0.00011,24.22188]
[1778412746879,31.9,80831.42,0.0,0.21434,0.00011,24.22188]
[1778412746886,31.9,80831.42,0.0,0.21434,0.00011,24.22188]
[1778412747170,31.9,80831.42,0.0,0.21434,0.00011,24.22197]
[1778412747775,31.9,80831.42,0.0,0.21434,0.00011,24.22197]
[1778412748177,31.9,80831.42,0.0,0.21434,0.00011,24.22198]
[1778412749272,31.9,80819.44,0.0,0.21302,0.00011,24.13173]
[1778412754697,31.9,80818.06,0.0,0.21286,0.00011,24.11799]
[1778412760649,31.9,80815.95,0.0,0.21263,0.00011,24.10253]
[1778412765407,31.9,80815.97,0.0,0.21264,0.00011,24.10307]
[1778412771294,31.9,80820.29,0.0,0.21312,0.00011,24.1359]
[1778412773693,31.9,80820.13,0.0,0.2131,0.00011,24.13478]
[1778412773719,31.9,80820.13,0.0,0.2131,0.00011,24.13478]
[1778412774297,31.9,80819.99,0.0,0.21309,0.00011,24.1338]
[1778412778001,31.9,80821.03,0.0,0.2132,0.00011,24.14176]
[1778412778023,31.9,80821.03,0.0,0.2132,0.00011,24.14176]
[1778412778078,31.9,80821.03,0.0,0.2132,0.00011,24.1418]
[1778412783306,31.9,80821.21,0.0,0.21322,0.00011,24.14332]
[1778412789312,31.9,80820.43,0.0,0.21314,0.00011,24.13761]
[1778412795317,31.9,80820.74,0.0,0.21318,0.00011,24.14002]
[1778412795340,31.9,80820.74,0.0,0.21318,0.00011,24.14002]
[1778412795364,31.9,80820.74,0.0,0.21318,0.00011,24.14002]
[1778412795465,31.9,80820.74,0.0,0.21318,0.00011,24.14012]
[1778412796493,31.9,80820.74,0.0,0.21318,0.00011,24.14012]
[1778412796512,31.9,80820.74,0.0,0.21318,0.00011,24.14012]
[1778412796594,31.9,80820.74,0.0,0.21318,0.00011,24.14016]
[1778412803326,31.9,80821.51,0.0,0.21327,0.00011,24.14616]
[1778412804610,31.9,80821.55,0.0,0.21327,0.00011,24.14649]
[1778412804619,31.9,80821.55,0.0,0.21327,0.00011,24.14649]
[1778412805328,31.9,80821.53,0.0,0.21327,0.00011,24.14641]
[1778412808523,31.9,80821.47,0.0,0.21327,0.00011,24.14607]
[1778412808532,31.9,80821.47,0.0,0.21327,0.00011,24.14607]
[1778412809180,31.9,80821.47,0.0,0.21327,0.00011,24.14607]
[1778412809207,31.9,80821.47,0.0,0.21327,0.00011,24.14607]
[1778412810009,31.9,80821.47,0.0,0.21327,0.00011,24.1461]
[1778412810031,31.9,80821.47,0.0,0.21327,0.00011,24.1461]
[1778412810110,31.9,80821.47,0.0,0.21327,0.00011,24.14613]
[1778412815338,31.9,80821.66,0.0,0.21327,0.00011,24.14402]
[1778412820988,31.9,80821.96,0.0,0.2133,0.00011,24.14638]
[1778412826349,31.9,80816.35,0.0,0.21269,0.00011,24.10441]
[1778412831354,31.91,80816.26,0.0,0.21269,0.00011,24.1041]
[1778412831866,31.91,80816.26,0.0,0.21269,0.00011,24.1041]
[1778412831888,31.91,80816.26,0.0,0.21269,0.00011,24.1041]
[1778412831967,31.91,80816.26,0.0,0.21269,0.00011,24.10417]
[1778412832697,31.91,80816.26,0.0,0.21269,0.00011,24.10417]
[1778412833294,31.91,80816.26,0.0,0.21269,0.00011,24.10417]
[1778412833691,31.91,80816.25,0.0,0.21269,0.00011,24.10413]
[1778412837090,31.91,80816.61,0.0,0.21273,0.00011,24.10703]
[1778412837191,31.91,80816.61,0.0,0.21273,0.00011,24.10717]
[1778412842294,31.91,80816.24,0.0,0.2127,0.00011,24.10466]
[1778412847370,31.91,80815.79,0.0,0.21265,0.00011,24.10168]
[1778412852375,31.91,80815.01,0.0,0.21257,0.00011,24.09623]
[1778412854511,31.91,80815.11,0.0,0.21259,0.00011,24.09711]
[1778412855174,31.91,80815.11,0.0,0.21259,0.00011,24.09711]
[1778412855954,31.91,80815.11,0.0,0.21259,0.00011,24.09719]
[1778412856054,31.91,80815.11,0.0,0.21259,0.00011,24.09727]
[1778412861384,31.91,80815.27,0.0,0.21261,0.00011,24.09886]
[1778412866012,31.91,80815.11,0.0,0.2126,0.00011,24.098]
[1778412866025,31.91,80815.11,0.0,0.2126,0.00011,24.09808]
[1778412866563,31.91,80815.11,0.0,0.2126,0.00011,24.09808]
[1778412867390,31.91,80815.09,0.0,0.2126,0.00011,24.098]
[1778412871039,31.91,80814.88,0.0,0.21258,0.00011,24.09661]
[1778412871051,31.91,80814.88,0.0,0.21258,0.00011,24.09661]
[1778412871090,31.91,80814.88,0.0,0.21256,0.00011,24.09308]
[1778412871862,31.91,80814.88,0.0,0.21256,0.00011,24.09308]
[1778412871876,31.91,80814.88,0.0,0.21256,0.00011,24.09308]
[1778412872395,31.91,80814.83,0.0,0.21256,0.00011,24.09278]
[1778412872559,31.91,80814.83,0.0,0.21256,0.00011,24.09278]
[1778412872571,31.91,80814.83,0.0,0.21256,0.00011,24.09278]
[1778412873396,31.91,80814.77,0.0,0.21255,0.00011,24.09241]
[1778412874904,31.91,80815.09,0.0,0.21259,0.00011,24.09495]
[1778412874913,31.91,80815.09,0.0,0.21259,0.00011,24.09495]
[1778412875398,31.91,80815.11,0.0,0.21259,0.00011,24.09518]
[1778412875618,31.91,80815.11,0.0,0.21259,0.00011,24.09518]
[1778412875652,31.91,80815.11,0.0,0.21259,0.00011,24.09518]
[1778412876399,31.91,80815.07,0.0,0.21259,0.00011,24.09492]
[1778412879909,31.91,80814.99,0.0,0.21258,0.00011,24.09455]
[1778412879938,31.91,80814.99,0.0,0.21258,0.00011,24.09455]
[1778412880403,31.91,80814.85,0.0,0.21257,0.00011,24.09357]
[1778412881855,31.91,80814.17,0.0,0.21249,0.00011,24.08856]
[1778412881881,31.91,80814.17,0.0,0.21249,0.00011,24.08856]
[1778412882405,31.91,80814.21,0.0,0.2125,0.00011,24.08891]
[1778412882825,31.91,80814.21,0.0,0.2125,0.00011,24.08891]
[1778412882856,31.91,80814.21,0.0,0.2125,0.00011,24.08891]
[1778412883406,31.91,80814.17,0.0,0.2125,0.00011,24.08873]
[1778412883547,31.91,80814.17,0.0,0.2125,0.00011,24.08873]
[1778412883579,31.91,80814.17,0.0,0.2125,0.00011,24.08873]
[1778412884407,31.91,80814.14,0.0,0.2125,0.00011,24.08863]
[1778412889412,31.91,80813.54,0.0,0.21244,0.00011,24.08447]
[1778412891572,31.92,80814.1,0.0,0.2125,0.00011,24.0889]
[1778412891581,31.92,80814.1,0.0,0.2125,0.00011,24.0889]
[1778412892415,31.92,80815.23,0.0,0.21262,0.00011,24.09747]
[1778412894300,31.92,80814.96,0.0,0.2126,0.00011,24.09555]
[1778412894327,31.92,80814.96,0.0,0.2126,0.00011,24.09555]
[1778412894396,31.92,80814.96,0.0,0.2126,0.00011,24.09561]
[1778412894759,31.92,80814.96,0.0,0.2126,0.00011,24.09561]
[1778412897393,31.92,80826.63,0.0,0.21388,0.00011,24.18379]
[1778412897420,31.92,80836.35,0.0,0.21495,0.00011,24.257]
[1778412898409,31.92,80836.35,0.0,0.21495,0.00011,24.257]
[1778412903426,31.92,80834.07,0.0,0.2147,0.00011,24.24009]
[1778412908431,31.92,80832.56,0.0,0.21454,0.00011,24.22906]
[1778412913436,31.92,80832.42,0.0,0.21452,0.00011,24.2276]
[1778412918667,31.92,80831.33,0.0,0.2144,0.00011,24.21907]
[1778412918691,31.92,80831.33,0.0,0.2144,0.00011,24.21907]
[1778412921957,31.92,80838.17,0.0,0.21515,0.00011,24.27075]
[1778412922395,31.92,80838.17,0.0,0.21515,0.00011,24.27087]
[1778412923478,31.92,80837.85,0.0,0.21512,0.00011,24.26854]
[1778412924250,31.92,80837.85,0.0,0.21512,0.00011,24.26854]
[1778412926482,31.92,80837.41,0.0,0.21508,0.00011,24.26563]
[1778412927431,31.92,80837.41,0.0,0.21508,0.00011,24.26576]
[1778412932321,31.92,80836.72,0.0,0.21499,0.00011,24.2575]
[1778412932441,31.92,80836.72,0.0,0.21499,0.00011,24.25763]
[1778412933892,31.92,80836.57,0.0,0.21498,0.00011,24.25655]
[1778412934457,31.92,80836.4,0.0,0.21496,0.00011,24.25544]
[1778412934503,31.92,80836.4,0.0,0.21496,0.00011,24.25544]
[1778412935458,31.92,80836.08,0.0,0.21493,0.00011,24.25321]
[1778412938004,31.92,80836.17,0.0,0.21494,0.00011,24.25408]
[1778412938106,31.92,80836.17,0.0,0.21494,0.00011,24.25421]
[1778412943466,31.92,80836.36,0.0,0.21497,0.00011,24.25637]
[1778412948471,31.92,80836.92,0.0,0.21504,0.00011,24.26118]
[1778412953476,31.92,80834.68,0.0,0.21481,0.00011,24.24489]
[1778412959482,31.92,80835.67,0.0,0.21492,0.00011,24.25264]
[1778412964487,31.92,80836.95,0.0,0.21506,0.00011,24.26235]
[1778412969494,31.93,80839.05,0.0,0.21529,0.00011,24.27818]
[1778412975500,31.93,80838.83,0.0,0.21527,0.00011,24.27661]
[1778412981506,31.93,80838.67,0.0,0.21525,0.00011,24.27546]
[1778412983603,31.93,80838.61,0.0,0.21525,0.00011,24.27503]
[1778412983637,31.93,80838.61,0.0,0.21525,0.00011,24.27503]
[1778412984230,31.93,80838.61,0.0,0.21525,0.00011,24.27503]
[1778412984260,31.93,80838.61,0.0,0.21525,0.00011,24.27503]
[1778412985022,31.93,80838.61,0.0,0.21525,0.00011,24.27504]
[1778412985053,31.93,80838.61,0.0,0.21525,0.00011,24.27504]
[1778412985888,31.93,80838.19,0.0,0.2152,0.00011,24.27189]
[1778412985902,31.93,80838.19,0.0,0.2152,0.00011,24.27189]
[1778412987414,31.93,80838.19,0.0,0.2152,0.00011,24.27189]
[1778412987426,31.93,80838.19,0.0,0.2152,0.00011,24.27189]
[1778412992517,31.93,80838.05,0.0,0.21517,0.00011,24.26729]
[1778412997522,31.93,80838.05,0.0,0.21517,0.00011,24.26741]
[1778413002969,31.93,80837.91,0.0,0.21515,0.00011,24.26641]
[1778413011024,31.93,80837.97,0.0,0.21516,0.00011,24.26704]
[1778413016541,31.93,80837.67,0.0,0.21513,0.00011,24.26485]
[1778413021546,31.93,80837.36,0.0,0.2151,0.00011,24.26262]
[1778413026551,31.93,80837.63,0.0,0.21513,0.00011,24.26478]
[1778413031556,31.93,80837.56,0.0,0.21512,0.00011,24.26436]
[1778413037562,31.93,80837.59,0.0,0.21513,0.00011,24.26466]
[1778413043221,31.93,80837.49,0.0,0.21512,0.00011,24.26403]
[1778413050489,31.93,80836.97,0.0,0.21506,0.00011,24.26022]
[1778413055495,31.93,80837.72,0.0,0.21513,0.00011,24.26244]
[1778413061585,31.93,80838.02,0.0,0.21516,0.00011,24.2648]
[1778413066590,31.93,80838.94,0.0,0.21527,0.00011,24.27185]
[1778413071595,31.93,80840.2,0.0,0.2154,0.00011,24.28128]
[1778413076600,31.93,80840.02,0.0,0.21538,0.00011,24.27996]
[1778413082605,31.93,80839.49,0.0,0.21533,0.00011,24.27599]
[1778413088923,31.93,80839.47,0.0,0.21532,0.00011,24.27584]
[1778413094154,31.93,80840.29,0.0,0.21541,0.00011,24.28201]
[1778413099623,31.93,80841.17,0.0,0.21551,0.00011,24.28862]
[1778413104628,31.93,80841.1,0.0,0.2155,0.00011,24.28804]
[1778413109633,31.93,80842.86,0.0,0.2157,0.00011,24.30116]
[1778413114638,31.93,80843.19,0.0,0.21571,0.00011,24.29991]
[1778413119644,31.93,80843.16,0.0,0.2157,0.00011,24.29957]
[1778413125650,31.93,80843.96,0.0,0.21579,0.00011,24.30543]
[1778413131656,31.93,80844.32,0.0,0.21583,0.00011,24.30796]
[1778413137662,31.93,80844.48,0.0,0.21584,0.00011,24.30896]
[1778413143668,31.93,80844.9,0.0,0.21588,0.00011,24.31191]
[1778413149674,31.93,80838.08,0.0,0.21512,0.00011,24.26007]
[1778413154679,31.92,80834.41,0.0,0.21471,0.00011,24.23194]
[1778413159684,31.92,80832.68,0.0,0.21451,0.00011,24.21855]
[1778413165690,31.92,80829.5,0.0,0.21417,0.00011,24.1951]
[1778413169095,31.92,80828.88,0.0,0.21411,0.00011,24.19074]
[1778413169443,31.92,80828.88,0.0,0.21411,0.00011,24.19074]
[1778413169535,31.93,80828.88,0.0,0.21411,0.00011,24.19084]
[1778413169698,31.93,80828.88,0.0,0.21411,0.00011,24.19084]
[1778413169725,31.93,80828.88,0.0,0.21411,0.00011,24.19084]
[1778413170091,31.93,80828.88,0.0,0.21411,0.00011,24.19084]
[1778413170110,31.93,80828.88,0.0,0.21411,0.00011,24.19084]
[1778413170331,31.93,80828.88,0.0,0.21411,0.00011,24.19084]
[1778413175700,31.93,80826.83,0.0,0.21387,0.00011,24.17199]
[1778413180705,31.93,80825.8,0.0,0.21375,0.00011,24.16417]
[1778413185710,31.93,80827.43,0.0,0.21393,0.00011,24.17664]
[1778413190715,31.93,80827.84,0.0,0.21399,0.00011,24.18031]
[1778413195720,31.93,80833.57,0.0,0.21462,0.00011,24.22385]
[1778413200725,31.93,80832.99,0.0,0.21457,0.00011,24.2198]
[1778413205730,31.93,80834.04,0.0,0.21468,0.00011,24.22741]
[1778413206156,31.93,80834.04,0.0,0.21468,0.00011,24.22741]
[1778413206902,31.93,80834.04,0.0,0.21468,0.00011,24.22741]
[1778413212427,31.93,80836.1,0.0,0.21489,0.00011,24.2423]
[1778413218743,31.93,80837.05,0.0,0.21499,0.00011,24.24881]
[1778413223748,31.92,80838.7,0.0,0.21516,0.00011,24.26068]
[1778413228754,31.92,80839.71,0.0,0.21527,0.00011,24.26787]
[1778413233759,31.92,80840.17,0.0,0.21529,0.00011,24.26732]
[1778413238831,31.92,80841.47,0.0,0.21543,0.00011,24.27679]
[1778413244637,31.92,80841.97,0.0,0.21547,0.00011,24.27976]
[1778413250696,31.92,80841.97,0.0,0.21546,0.00011,24.27916]
[1778413256790,31.92,80841.97,0.0,0.21546,0.00011,24.27915]
[1778413261795,31.92,80842.73,0.0,0.21555,0.00011,24.28481]
[1778413262387,31.92,80842.73,0.0,0.21555,0.00011,24.28481]
[1778413264094,31.92,80842.75,0.0,0.21555,0.00011,24.28479]
[1778413269803,31.92,80842.82,0.0,0.21554,0.00011,24.28465]
[1778413274808,31.92,80842.71,0.0,0.21552,0.00011,24.2833]
[1778413279813,31.92,80840.02,0.0,0.21522,0.00011,24.26256]
[1778413284818,31.91,80838.18,0.0,0.21501,0.00011,24.24849]
[1778413289823,31.92,80837.24,0.0,0.21491,0.00011,24.2416]
[1778413294828,31.92,80835.63,0.0,0.21472,0.00011,24.22612]
[1778413299833,31.92,80834.64,0.0,0.2146,0.00011,24.2185]
[1778413305839,31.91,80836.05,0.0,0.21476,0.00011,24.22885]
[1778413310396,31.91,80832.55,0.0,0.21437,0.00011,24.20235]
[1778413310420,31.91,80832.55,0.0,0.21437,0.00011,24.20235]
[1778413310432,31.91,80832.55,0.0,0.21437,0.00011,24.20235]
[1778413311060,31.91,80832.55,0.0,0.21437,0.00011,24.20234]
[1778413311953,31.91,80826.13,0.0,0.21366,0.00011,24.15396]
[1778413312466,31.91,80826.13,0.0,0.21366,0.00011,24.15396]
[1778413312473,31.91,80826.13,0.0,0.21366,0.00011,24.15396]
[1778413312505,31.91,80826.13,0.0,0.21366,0.00011,24.15396]
[1778413316175,31.91,80825.02,0.0,0.21354,0.00011,24.14559]
[1778413317200,31.91,80824.49,0.0,0.21348,0.00011,24.14164]
[1778413322856,31.91,80824.0,0.0,0.21343,0.00011,24.13808]
[1778413327861,31.92,80824.38,0.0,0.21348,0.00011,24.14131]
[1778413328425,31.92,80824.38,0.0,0.21348,0.00011,24.14131]
[1778413328448,31.92,80824.38,0.0,0.21348,0.00011,24.14131]
[1778413329008,31.92,80824.38,0.0,0.21348,0.00011,24.14147]
[1778413329036,31.92,80824.38,0.0,0.21348,0.00011,24.14147]
[1778413334868,31.92,80822.88,0.0,0.21333,0.00011,24.13117]
[1778413337702,31.92,80822.54,0.0,0.2133,0.00011,24.12891]
[1778413342714,31.92,80822.28,0.0,0.21328,0.00011,24.12782]
[1778413347719,31.92,80822.31,0.0,0.2133,0.00011,24.12887]
[1778413351769,31.92,80822.07,0.0,0.21328,0.00011,24.12774]
[1778413351794,31.92,80822.07,0.0,0.21326,0.00011,24.1243]
[1778413356892,31.93,80825.77,0.0,0.21368,0.00011,24.15302]
[1778413360198,31.93,80825.43,0.0,0.21365,0.00011,24.15067]
[1778413360896,31.93,80825.33,0.0,0.21364,0.00011,24.1502]
[1778413366902,31.93,80824.69,0.0,0.21358,0.00011,24.14633]
[1778413371907,31.93,80824.49,0.0,0.21356,0.00011,24.14483]
[1778413376912,31.93,80824.85,0.0,0.2136,0.00011,24.14752]
[1778413381917,31.93,80825.27,0.0,0.21365,0.00011,24.15076]
[1778413386925,31.93,80826.04,0.0,0.21373,0.00011,24.15647]
[1778413391930,31.93,80826.39,0.0,0.21377,0.00011,24.15905]
[1778413392566,31.93,80826.39,0.0,0.21377,0.00011,24.15905]
[1778413392593,31.93,80826.39,0.0,0.21377,0.00011,24.15905]
[1778413392635,31.93,80826.39,0.0,0.21377,0.00011,24.15904]
[1778413397723,31.93,80826.74,0.0,0.21381,0.00011,24.16163]
[1778413400745,31.93,80826.79,0.0,0.21381,0.00011,24.16197]
[1778413400758,31.93,80826.79,0.0,0.21381,0.00011,24.16197]
[1778413400829,31.93,80826.79,0.0,0.21381,0.00011,24.16195]
[1778413405944,31.93,80826.77,0.0,0.21381,0.00011,24.16173]
[1778413408680,31.93,80826.35,0.0,0.21376,0.00011,24.15855]
[1778413408701,31.93,80826.35,0.0,0.21376,0.00011,24.15855]
[1778413408947,31.93,80827.12,0.0,0.21385,0.00011,24.16433]
[1778413413952,31.93,80827.08,0.0,0.21382,0.00011,24.16038]
[1778413419958,31.93,80826.98,0.0,0.21381,0.00011,24.15955]
[1778413423385,31.93,80827.13,0.0,0.21382,0.00011,24.16064]
[1778413423410,31.93,80827.13,0.0,0.21382,0.00011,24.16064]
[1778413428942,31.93,80827.25,0.0,0.21384,0.00011,24.16143]
[1778413433973,31.93,80827.67,0.0,0.21388,0.00011,24.16455]
[1778413438978,31.93,80827.85,0.0,0.2139,0.00011,24.16581]
[1778413440229,31.93,80828.56,0.0,0.21398,0.00011,24.17113]
[1778413440255,31.93,80828.56,0.0,0.21398,0.00011,24.17113]
[1778413442299,31.93,80828.52,0.0,0.21397,0.00011,24.17082]
[1778413442629,31.93,80828.52,0.0,0.21397,0.00011,24.17082]
[1778413442825,31.93,80828.52,0.0,0.21397,0.00011,24.17082]
[1778413442861,31.93,80828.52,0.0,0.21397,0.00011,24.17082]
[1778413442962,31.93,80828.52,0.0,0.21397,0.00011,24.1708]
[1778413444022,31.93,80833.64,0.0,0.21454,0.00011,24.20946]
[1778413444053,31.93,80833.64,0.0,0.21454,0.00011,24.20946]
[1778413444711,31.93,80833.64,0.0,0.21454,0.00011,24.20946]
[1778413444727,31.93,80833.64,0.0,0.21454,0.00011,24.20946]
[1778413444765,31.93,80833.64,0.0,0.21454,0.00011,24.20946]
[1778413444812,31.93,80833.64,0.0,0.21454,0.00011,24.20943]
[1778413445985,31.93,80844.77,0.0,0.21576,0.00011,24.29306]
[1778413448090,31.93,80845.05,0.0,0.21579,0.00011,24.29509]
[1778413448119,31.93,80845.05,0.0,0.21579,0.00011,24.29509]
[1778413448988,31.93,80845.67,0.0,0.21586,0.00011,24.29971]
[1778413453993,31.93,80846.72,0.0,0.21598,0.00011,24.3074]
[1778413455592,31.93,80847.58,0.0,0.21607,0.00011,24.31384]
[1778413455995,31.93,80847.72,0.0,0.21609,0.00011,24.31502]
[1778413461000,31.93,80856.63,0.0,0.21709,0.00011,24.38271]
[1778413466006,31.93,80855.27,0.0,0.21694,0.00011,24.37256]
[1778413468476,31.93,80853.17,0.0,0.2167,0.00011,24.35661]
[1778413469009,31.93,80852.45,0.0,0.21662,0.00011,24.35112]
[1778413472218,31.93,80852.18,0.0,0.21657,0.00011,24.34527]
[1778413473001,31.93,80852.18,0.0,0.21656,0.00011,24.34519]
[1778413476565,31.93,80850.27,0.0,0.21635,0.00011,24.33068]
[1778413476665,31.93,80850.27,0.0,0.21635,0.00011,24.33068]
[1778413476754,31.93,80850.27,0.0,0.21635,0.00011,24.33061]
[1778413478171,31.93,80850.47,0.0,0.21637,0.00011,24.33197]
[1778413478912,31.93,80850.47,0.0,0.21637,0.00011,24.33197]
[1778413484601,31.93,80845.25,0.0,0.21579,0.00011,24.29267]
[1778413490030,31.93,80844.73,0.0,0.21573,0.00011,24.28862]
[1778413495034,31.93,80846.48,0.0,0.21592,0.00011,24.30165]
[1778413500039,31.92,80849.24,0.0,0.21622,0.00011,24.32213]
[1778413505044,31.92,80850.27,0.0,0.21633,0.00011,24.3296]
[1778413510623,31.92,80851.28,0.0,0.21644,0.00011,24.3368]
[1778413516055,31.92,80853.77,0.0,0.21671,0.00011,24.35498]
[1778413517573,31.92,80854.2,0.0,0.21675,0.00011,24.35804]
[1778413517924,31.92,80854.2,0.0,0.21675,0.00011,24.35794]
[1778413519602,31.92,80854.38,0.0,0.21677,0.00011,24.3592]
[1778413519605,31.92,80854.38,0.0,0.21677,0.00011,24.3592]
[1778413520033,31.92,80854.38,0.0,0.21677,0.00011,24.3591]
[1778413523395,31.92,80854.39,0.0,0.21677,0.00011,24.35893]
[1778413524130,31.92,80854.39,0.0,0.21677,0.00011,24.35893]
[1778413529147,31.92,80855.9,0.0,0.21692,0.00011,24.36966]
[1778413529398,31.92,80855.9,0.0,0.21692,0.00011,24.36966]
[1778413529978,31.92,80855.9,0.0,0.21692,0.00011,24.36966]
[1778413535074,31.92,80856.38,0.0,0.21695,0.00011,24.36901]
[1778413540079,31.92,80856.97,0.0,0.217,0.00011,24.3729]
[1778413545084,31.92,80857.88,0.0,0.21709,0.00011,24.37912]
[1778413550089,31.91,80856.99,0.0,0.21699,0.00011,24.37193]
[1778413555644,31.91,80857.16,0.0,0.217,0.00011,24.37266]
[1778413561100,31.91,80857.42,0.0,0.21702,0.00011,24.37395]
[1778413566105,31.91,80857.73,0.0,0.21704,0.00011,24.37569]
[1778413571110,31.91,80858.05,0.0,0.21707,0.00011,24.37761]
[1778413576115,31.91,80858.7,0.0,0.21713,0.00011,24.38186]
[1778413581120,31.91,80858.64,0.0,0.21712,0.00011,24.38084]
[1778413587024,31.91,80858.71,0.0,0.21711,0.00011,24.38067]
[1778413590649,31.91,80861.44,0.0,0.21741,0.00011,24.40078]
[1778413591075,31.91,80861.44,0.0,0.21739,0.00011,24.39704]
[1778413591392,31.91,80861.44,0.0,0.21739,0.00011,24.39704]
[1778413592131,31.91,80861.6,0.0,0.2174,0.00011,24.39806]
[1778413592209,31.91,80861.6,0.0,0.2174,0.00011,24.39806]
[1778413593088,31.9,80861.6,0.0,0.2174,0.00011,24.39793]
[1778413593888,31.9,80861.6,0.0,0.2174,0.00011,24.39793]
[1778413593895,31.9,80861.6,0.0,0.2174,0.00011,24.39779]
[1778413595178,31.9,80861.69,0.0,0.21741,0.00011,24.39833]
[1778413596110,31.9,80861.69,0.0,0.2174,0.00011,24.3982]
[1778413602141,31.9,80864.05,0.0,0.21765,0.00011,24.41502]
[1778413605050,31.9,80864.78,0.0,0.21773,0.00011,24.42013]
[1778413605066,31.9,80864.78,0.0,0.21773,0.00011,24.42013]
[1778413605145,31.9,80864.77,0.0,0.21773,0.00011,24.41998]
[1778413608249,31.9,80864.58,0.0,0.2177,0.00011,24.41801]
[1778413609149,31.9,80864.52,0.0,0.21769,0.00011,24.41748]
[1778413613630,31.9,80863.84,0.0,0.2176,0.00011,24.41175]
[1778413614154,31.9,80863.84,0.0,0.2176,0.00011,24.4116]
[1778413619159,31.9,80863.58,0.0,0.21756,0.00011,24.40889]
[1778413624163,31.9,80862.66,0.0,0.21745,0.00011,24.40134]
[1778413630169,31.89,80861.95,0.0,0.21736,0.00011,24.39523]
[1778413634312,31.89,80861.89,0.0,0.21734,0.00011,24.3944]
[1778413634337,31.89,80861.89,0.0,0.21734,0.00011,24.3944]
[1778413641180,31.89,80861.48,0.0,0.21728,0.00011,24.39034]
[1778413646185,31.89,80862.54,0.0,0.21739,0.00011,24.39767]
[1778413648563,31.89,80862.24,0.0,0.21736,0.00011,24.39517]
[1778413648588,31.89,80862.24,0.0,0.21736,0.00011,24.39517]
[1778413649409,31.89,80861.35,0.0,0.21725,0.00011,24.38837]
[1778413650469,31.89,80861.35,0.0,0.21725,0.00011,24.38827]
[1778413656144,31.89,80858.9,0.0,0.21695,0.00011,24.36576]
[1778413662070,31.89,80858.69,0.0,0.21692,0.00011,24.36365]
[1778413668207,31.89,80858.89,0.0,0.21693,0.00011,24.36452]
[1778413673212,31.88,80859.0,0.0,0.21694,0.00011,24.36498]
[1778413677324,31.88,80858.83,0.0,0.21691,0.00011,24.36335]
[1778413677347,31.88,80858.83,0.0,0.21691,0.00011,24.36335]
[1778413682714,31.88,80858.76,0.0,0.2169,0.00011,24.36231]
[1778413688227,31.88,80858.91,0.0,0.21691,0.00011,24.36296]
[1778413693232,31.88,80858.77,0.0,0.21689,0.00011,24.36144]
[1778413699835,31.88,80858.66,0.0,0.21687,0.00011,24.36011]
[1778413707870,31.88,80859.02,0.0,0.2169,0.00011,24.3624]
[1778413707895,31.88,80859.02,0.0,0.2169,0.00011,24.3624]
[1778413709974,31.88,80859.02,0.0,0.21689,0.00011,24.36197]
[1778413709996,31.88,80859.02,0.0,0.21689,0.00011,24.36197]
[1778413717935,31.88,80859.95,0.0,0.21696,0.00011,24.36455]
[1778413723263,31.88,80862.68,0.0,0.21726,0.00011,24.38456]
[1778413725593,31.87,80862.5,0.0,0.21723,0.00011,24.38299]
[1778413725624,31.87,80862.5,0.0,0.21723,0.00011,24.38299]
[1778413731022,31.87,80864.9,0.0,0.21749,0.00011,24.40046]
[1778413737277,31.87,80864.57,0.0,0.21744,0.00011,24.39708]
[1778413740542,31.87,80864.18,0.0,0.21739,0.00011,24.39383]
[1778413740555,31.87,80864.18,0.0,0.21739,0.00011,24.39383]
[1778413744049,31.87,80864.11,0.0,0.21738,0.00011,24.39295]
[1778413744063,31.87,80864.11,0.0,0.21738,0.00011,24.39295]
[1778413749289,31.87,80862.71,0.0,0.21721,0.00011,24.38172]
[1778413755295,31.87,80862.33,0.0,0.21716,0.00011,24.3783]
[1778413761301,31.87,80861.52,0.0,0.21706,0.00011,24.37166]
[1778413768288,31.87,80860.13,0.0,0.2169,0.00011,24.36062]
[1778413773312,31.86,80859.9,0.0,0.21685,0.00011,24.3549]
[1778413778317,31.86,80859.73,0.0,0.21682,0.00011,24.3533]
[1778413783322,31.86,80860.88,0.0,0.21695,0.00011,24.36157]
[1778413787839,31.86,80864.21,0.0,0.21731,0.00011,24.38621]
[1778413788327,31.86,80864.06,0.0,0.21729,0.00011,24.38498]
[1778413793332,31.86,80863.31,0.0,0.2172,0.00011,24.37882]
[1778413799124,31.86,80863.07,0.0,0.21717,0.00011,24.37653]
[1778413799462,31.86,80863.07,0.0,0.21716,0.00011,24.37644]
[1778413799597,31.86,80863.07,0.0,0.21716,0.00011,24.37644]
[1778413800193,31.86,80863.07,0.0,0.21716,0.00011,24.37644]
[1778413800337,31.86,80863.07,0.0,0.21716,0.00011,24.37635]
[1778413801576,31.86,80863.07,0.0,0.21716,0.00011,24.37634]
[1778413803343,31.86,80842.74,0.0,0.21491,0.00011,24.22342]
[1778413807697,31.86,80842.11,0.0,0.21485,0.00011,24.21901]
[1778413809753,31.86,80842.11,0.0,0.21485,0.00011,24.21916]
[1778413811406,31.86,80840.21,0.0,0.21464,0.00011,24.205]
[1778413817356,31.86,80837.16,0.0,0.21431,0.00011,24.18233]
[1778413822361,31.86,80834.77,0.0,0.21405,0.00011,24.16474]
[1778413827366,31.86,80833.45,0.0,0.21391,0.00011,24.15528]
[1778413832742,31.87,80832.61,0.0,0.21381,0.00011,24.14613]
[1778413838377,31.87,80832.33,0.0,0.2138,0.00011,24.14501]
[1778413843382,31.87,80831.36,0.0,0.2137,0.00011,24.13861]
[1778413848386,31.87,80830.45,0.0,0.21362,0.00011,24.1326]
[1778413853391,31.87,80830.38,0.0,0.21362,0.00011,24.13291]
[1778413855636,31.87,80828.73,0.0,0.21344,0.00011,24.12087]
[1778413855656,31.87,80828.73,0.0,0.21344,0.00011,24.12087]
[1778413856394,31.87,80828.61,0.0,0.21344,0.00011,24.12019]
[1778413858396,31.87,80817.55,0.0,0.21223,0.00011,24.03703]
[1778413858574,31.87,80817.55,0.0,0.21223,0.00011,24.03703]
[1778413858585,31.87,80817.55,0.0,0.21223,0.00011,24.03703]
[1778413859397,31.88,80818.02,0.0,0.21228,0.00011,24.04085]
[1778413864402,31.88,80818.18,0.0,0.21232,0.00011,24.04318]
[1778413869402,31.88,80822.62,0.0,0.21282,0.00011,24.07771]
[1778413871900,31.88,80822.73,0.0,0.21284,0.00011,24.07921]
[1778413871911,31.88,80822.73,0.0,0.21284,0.00011,24.07921]
[1778413872601,31.88,80822.62,0.0,0.21283,0.00011,24.07862]
[1778413872621,31.88,80822.62,0.0,0.21283,0.00011,24.07862]
[1778413873180,31.88,80822.62,0.0,0.21283,0.00011,24.07862]
[1778413873193,31.88,80822.62,0.0,0.21283,0.00011,24.07862]
[1778413875091,31.88,80824.55,0.0,0.21305,0.00011,24.09365]
[1778413875413,31.88,80828.66,0.0,0.21351,0.00011,24.12491]
[1778413880418,31.88,80832.2,0.0,0.21391,0.00011,24.15241]
[1778413885311,31.89,80830.38,0.0,0.21372,0.00011,24.13923]
[1778413885319,31.89,80830.38,0.0,0.21372,0.00011,24.13923]
[1778413885375,31.89,80830.38,0.0,0.21372,0.00011,24.1394]
[1778413885494,31.89,80830.38,0.0,0.21372,0.00011,24.1394]
[1778413885516,31.89,80830.38,0.0,0.21372,0.00011,24.1394]
[1778413886294,31.89,80830.38,0.0,0.21372,0.00011,24.13955]
[1778413892430,31.89,80830.95,0.0,0.21378,0.00011,24.14126]
[1778413897435,31.89,80829.94,0.0,0.21368,0.00011,24.1344]
[1778413902237,31.89,80830.22,0.0,0.21372,0.00011,24.13713]
[1778413902939,31.89,80830.22,0.0,0.21372,0.00011,24.13729]
[1778413902954,31.89,80830.22,0.0,0.21372,0.00011,24.13729]
[1778413908445,31.89,80830.67,0.0,0.21379,0.00011,24.14166]
[1778413913450,31.89,80831.18,0.0,0.21385,0.00011,24.14627]
[1778413918455,31.9,80831.52,0.0,0.2139,0.00011,24.14956]
[1778413924461,31.9,80831.88,0.0,0.21396,0.00011,24.15323]
[1778413930467,31.9,80833.83,0.0,0.21418,0.00011,24.16868]
[1778413934074,31.9,80834.02,0.0,0.21421,0.00011,24.17044]
[1778413934253,31.9,80834.02,0.0,0.21421,0.00011,24.17044]
[1778413934297,31.9,80834.02,0.0,0.21421,0.00011,24.17044]
[1778413934299,31.9,80834.02,0.0,0.21421,0.00011,24.17044]
[1778413934354,31.9,80834.02,0.0,0.21421,0.00011,24.17044]
[1778413934461,31.9,80834.02,0.0,0.21421,0.00011,24.17056]
[1778413935472,31.9,80843.53,0.0,0.21526,0.00011,24.24238]
[1778413935957,31.9,80843.53,0.0,0.21526,0.00011,24.24238]
[1778413935964,31.9,80843.53,0.0,0.21526,0.00011,24.24238]
[1778413936450,31.9,80843.53,0.0,0.21526,0.00011,24.24247]
[1778413937571,31.9,80843.53,0.0,0.21527,0.00011,24.24256]
[1778413938408,31.9,80843.53,0.0,0.21527,0.00011,24.24256]
[1778413938544,31.9,80851.83,0.0,0.21619,0.00011,24.30503]
[1778413938571,31.9,80851.83,0.0,0.21619,0.00011,24.30503]
[1778413940400,31.9,80851.4,0.0,0.21614,0.00011,24.30193]
[1778413940477,31.9,80851.0,0.0,0.2161,0.00011,24.29902]
[1778413945477,31.9,80851.18,0.0,0.21612,0.00011,24.30089]
[1778413950487,31.9,80848.29,0.0,0.21581,0.00011,24.2797]
[1778413951788,31.9,80849.21,0.0,0.2159,0.00011,24.28327]
[1778413951841,31.9,80849.21,0.0,0.2159,0.00011,24.28327]
[1778413953610,31.91,80852.86,0.0,0.2163,0.00011,24.31095]
[1778413954490,31.91,80853.04,0.0,0.21633,0.00011,24.31236]
[1778413960496,31.91,80854.58,0.0,0.2165,0.00011,24.32442]
[1778413966502,31.91,80854.19,0.0,0.21647,0.00011,24.322]
[1778413967936,31.91,80854.06,0.0,0.21646,0.00011,24.3211]
[1778413968227,31.91,80854.06,0.0,0.21646,0.00011,24.3211]
[1778413968257,31.91,80854.06,0.0,0.21646,0.00011,24.3211]
[1778413968327,31.91,80854.06,0.0,0.21646,0.00011,24.32119]
[1778413969392,31.91,80854.06,0.0,0.21646,0.00011,24.32119]
[1778413969492,31.91,80854.06,0.0,0.21646,0.00011,24.32127]
[1778413974510,31.91,80850.69,0.0,0.21609,0.00011,24.29651]
[1778413979515,31.91,80849.86,0.0,0.216,0.00011,24.29031]
[1778413984520,31.91,80848.35,0.0,0.21584,0.00011,24.27902]
[1778413986999,31.91,80847.26,0.0,0.21571,0.00011,24.27082]
[1778413987523,31.91,80847.13,0.0,0.2157,0.00011,24.26988]
[1778413992527,31.91,80848.14,0.0,0.21581,0.00011,24.27738]
[1778413997532,31.91,80847.95,0.0,0.21579,0.00011,24.27595]
[1778414002537,31.91,80845.02,0.0,0.21547,0.00011,24.25396]
[1778414007542,31.91,80844.91,0.0,0.21546,0.00011,24.25322]
[1778414012547,31.91,80847.09,0.0,0.21568,0.00011,24.26604]
[1778414018553,31.91,80848.09,0.0,0.21579,0.00011,24.27356]
[1778414019971,31.91,80848.19,0.0,0.2158,0.00011,24.27427]
[1778414019995,31.91,80848.19,0.0,0.2158,0.00011,24.27427]
[1778414024393,31.91,80847.98,0.0,0.21577,0.00011,24.27269]
[1778414024406,31.91,80847.98,0.0,0.21577,0.00011,24.27269]
[1778414029564,31.91,80849.72,0.0,0.21597,0.00011,24.28574]
[1778414031120,31.91,80849.72,0.0,0.21597,0.00011,24.28574]
[1778414032488,31.91,80849.72,0.0,0.21597,0.00011,24.28571]
[1778414032497,31.91,80849.72,0.0,0.21597,0.00011,24.28571]
[1778414032537,31.91,80849.72,0.0,0.21597,0.00011,24.28571]
[1778414032557,31.91,80849.72,0.0,0.21597,0.00011,24.28571]
[1778414032567,31.91,80856.47,0.0,0.21672,0.00011,24.33654]
[1778414033437,31.91,80856.47,0.0,0.21672,0.00011,24.33654]
[1778414033459,31.91,80856.47,0.0,0.21672,0.00011,24.33654]
[1778414033529,31.91,80856.47,0.0,0.21672,0.00011,24.33666]
[1778414034494,31.91,80856.47,0.0,0.21672,0.00011,24.33666]
[1778414034569,31.91,80860.03,0.0,0.21712,0.00011,24.36359]
[1778414035080,31.91,80860.03,0.0,0.21712,0.00011,24.36359]
[1778414035570,31.91,80860.22,0.0,0.21714,0.00011,24.36507]
[1778414036511,31.91,80860.22,0.0,0.21714,0.00011,24.36507]
[1778414036571,31.91,80860.15,0.0,0.21713,0.00011,24.36472]
[1778414040596,31.91,80860.29,0.0,0.21715,0.00011,24.36613]
[1778414041576,31.91,80860.28,0.0,0.21716,0.00011,24.36639]
[1778414046581,31.91,80860.94,0.0,0.21724,0.00011,24.37189]
[1778414051586,31.91,80860.98,0.0,0.21725,0.00011,24.37285]
[1778414056591,31.92,80861.14,0.0,0.21728,0.00011,24.37466]
[1778414059041,31.92,80861.14,0.0,0.21729,0.00011,24.3749]
[1778414061005,31.92,80856.69,0.0,0.2168,0.00011,24.3418]
[1778414061516,31.92,80856.69,0.0,0.2168,0.00011,24.3418]
[1778414061777,31.92,80856.15,0.0,0.21674,0.00011,24.33787]
[1778414067171,31.92,80853.03,0.0,0.21641,0.00011,24.31538]
[1778414068548,31.92,80852.85,0.0,0.21639,0.00011,24.31422]
[1778414068603,31.92,80852.65,0.0,0.21637,0.00011,24.31287]
[1778414072145,31.92,80851.99,0.0,0.21628,0.00011,24.30488]
[1778414072607,31.92,80851.74,0.0,0.21626,0.00011,24.30324]
[1778414077054,31.92,80850.79,0.0,0.21617,0.00011,24.29691]
[1778414077612,31.92,80850.79,0.0,0.21617,0.00011,24.29712]
[1778414082617,31.93,80849.81,0.0,0.21608,0.00011,24.2908]
[1778414086160,31.93,80849.48,0.0,0.21605,0.00011,24.2889]
[1778414086260,31.93,80849.48,0.0,0.21605,0.00011,24.2891]
[1778414091586,31.93,80851.0,0.0,0.21624,0.00011,24.30153]
[1778414092028,31.93,80851.0,0.0,0.21624,0.00011,24.30153]
[1778414092627,31.93,80850.4,0.0,0.21617,0.00011,24.29723]
[1778414094290,31.93,80850.4,0.0,0.21618,0.00011,24.29743]
[1778414094391,31.93,80850.4,0.0,0.21618,0.00011,24.29763]
[1778414098822,31.93,80850.47,0.0,0.21619,0.00011,24.29856]
[1778414099634,31.93,80850.52,0.0,0.21621,0.00011,24.29953]
[1778414099862,31.93,80850.52,0.0,0.21621,0.00011,24.29953]
[1778414100616,31.93,80850.52,0.0,0.21621,0.00011,24.29975]
[1778414101918,31.93,80847.84,0.0,0.21592,0.00011,24.27985]
[1778414102637,31.93,80847.76,0.0,0.21591,0.00011,24.27947]
[1778414107642,31.94,80848.58,0.0,0.21602,0.00011,24.28666]
[1778414112128,31.94,80848.3,0.0,0.216,0.00011,24.28546]
[1778414113648,31.94,80848.76,0.0,0.21606,0.00011,24.2893]
[1778414118653,31.94,80850.32,0.0,0.21625,0.00011,24.30197]
[1778414123658,31.94,80850.77,0.0,0.21631,0.00011,24.30631]
[1778414128663,31.94,80850.3,0.0,0.21627,0.00011,24.30375]
[1778414130111,31.94,80850.37,0.0,0.21628,0.00011,24.30443]
[1778414130119,31.94,80850.37,0.0,0.21628,0.00011,24.30443]
[1778414130825,31.95,80850.37,0.0,0.21629,0.00011,24.30461]
[1778414137178,31.95,80852.0,0.0,0.21646,0.00011,24.3141]
[1778414142677,31.95,80852.9,0.0,0.21658,0.00011,24.32203]
[1778414145065,31.95,80852.91,0.0,0.21658,0.00011,24.3223]
[1778414145977,31.95,80853.05,0.0,0.2166,0.00011,24.32371]
[1778414150881,31.95,80854.08,0.0,0.21673,0.00011,24.33205]
[1778414150952,31.95,80854.08,0.0,0.21673,0.00011,24.33205]
[1778414151515,31.95,80854.08,0.0,0.21673,0.00011,24.33205]
[1778414151584,31.95,80854.08,0.0,0.21673,0.00011,24.33205]
[1778414152935,31.95,80854.61,0.0,0.21679,0.00011,24.33647]
[1778414152945,31.95,80854.61,0.0,0.21679,0.00011,24.33647]
[1778414152968,31.95,80854.61,0.0,0.21679,0.00011,24.33647]
[1778414153001,31.95,80854.61,0.0,0.21679,0.00011,24.33647]
[1778414153688,31.95,80860.61,0.0,0.21746,0.00011,24.38148]
[1778414155365,31.95,80865.62,0.0,0.21801,0.00011,24.419]
[1778414155370,31.95,80865.62,0.0,0.21801,0.00011,24.419]
[1778414155569,31.95,80865.62,0.0,0.21802,0.00011,24.41905]
[1778414156998,31.95,80865.14,0.0,0.21796,0.00011,24.41552]
[1778414157098,31.95,80865.14,0.0,0.21796,0.00011,24.41552]
[1778414159039,31.95,80864.91,0.0,0.21794,0.00011,24.41394]
[1778414159694,31.95,80864.81,0.0,0.21793,0.00011,24.41329]
[1778414164699,31.95,80861.75,0.0,0.21759,0.00011,24.39068]
[1778414169704,31.96,80857.83,0.0,0.21717,0.00011,24.36185]
[1778414174709,31.96,80856.21,0.0,0.217,0.00011,24.35033]
[1778414179714,31.96,80854.91,0.0,0.21686,0.00011,24.34126]
[1778414184719,31.96,80853.89,0.0,0.21676,0.00011,24.33433]
[1778414189723,31.96,80852.77,0.0,0.21665,0.00011,24.32669]
[1778414194728,31.96,80852.04,0.0,0.21656,0.00011,24.31837]
[1778414199733,31.96,80851.32,0.0,0.21649,0.00011,24.31381]
[1778414204738,31.97,80850.79,0.0,0.21645,0.00011,24.31068]
[1778414208449,31.97,80850.66,0.0,0.21644,0.00011,24.31024]
[1778414208530,31.97,80850.66,0.0,0.21644,0.00011,24.31024]
[1778414208628,31.97,80850.66,0.0,0.21644,0.00011,24.31024]
[1778414208668,31.97,80850.66,0.0,0.21644,0.00011,24.31041]
[1778414208772,31.97,80850.66,0.0,0.21644,0.00011,24.31041]
[1778414208795,31.97,80850.66,0.0,0.21644,0.00011,24.31041]
[1778414208804,31.97,80850.66,0.0,0.21644,0.00011,24.31041]
[1778414209453,31.97,80850.66,0.0,0.21645,0.00011,24.3106]
[1778414210733,31.97,80850.66,0.0,0.21645,0.00011,24.3106]
[1778414210745,31.97,80867.5,0.0,0.21831,0.00011,24.43673]
[1778414211711,31.97,80867.5,0.0,0.21831,0.00011,24.43673]
[1778414211869,31.97,80870.64,0.0,0.21866,0.00011,24.46018]
[1778414211877,31.97,80870.64,0.0,0.21866,0.00011,24.46018]
[1778414212747,31.97,80870.82,0.0,0.21868,0.00011,24.46155]
[1778414212888,31.97,80870.82,0.0,0.21868,0.00011,24.46155]
[1778414213488,31.97,80870.82,0.0,0.21869,0.00011,24.46158]
[1778414218753,31.97,80868.91,0.0,0.21847,0.00011,24.44746]
[1778414223758,31.97,80865.76,0.0,0.21813,0.00011,24.42421]
[1778414228763,31.97,80865.52,0.0,0.21811,0.00011,24.42277]
[1778414229756,31.97,80865.52,0.0,0.21811,0.00011,24.42277]
[1778414229762,31.97,80865.52,0.0,0.21811,0.00011,24.42277]
[1778414229764,31.97,80862.93,0.0,0.21782,0.00011,24.40349]
[1778414229875,31.97,80862.93,0.0,0.21782,0.00011,24.40349]
[1778414230765,31.97,80861.35,0.0,0.21765,0.00011,24.39169]
[1778414235078,31.97,80856.43,0.0,0.21711,0.00011,24.35522]
[1778414235769,31.97,80855.8,0.0,0.21704,0.00011,24.35061]
[1778414236898,31.97,80855.39,0.0,0.21699,0.00011,24.34764]
[1778414237046,31.97,80855.39,0.0,0.21699,0.00011,24.34764]
[1778414243110,31.97,80853.11,0.0,0.21675,0.00011,24.33129]
[1778414251375,31.98,80851.16,0.0,0.21655,0.00011,24.31779]
[1778414253124,31.98,80851.16,0.0,0.21654,0.00011,24.31445]
[1778414253745,31.98,80851.16,0.0,0.21654,0.00011,24.31458]
[1778414258780,31.98,80852.79,0.0,0.21673,0.00011,24.32742]
[1778414264798,31.98,80851.91,0.0,0.21664,0.00011,24.32158]
[1778414269803,31.98,80851.84,0.0,0.21665,0.00011,24.32175]
[1778414274808,31.98,80851.51,0.0,0.21662,0.00011,24.3199]
[1778414279813,31.98,80853.24,0.0,0.21682,0.00011,24.33353]
[1778414285819,31.98,80848.77,0.0,0.21634,0.00011,24.30079]
[1778414288618,31.98,80848.83,0.0,0.21635,0.00011,24.30139]
[1778414288649,31.98,80848.83,0.0,0.21635,0.00011,24.30139]
[1778414289895,31.99,80848.8,0.0,0.21635,0.00011,24.30163]
[1778414289922,31.99,80848.8,0.0,0.21635,0.00011,24.30163]
[1778414291947,31.99,80848.58,0.0,0.21633,0.00011,24.30032]
[1778414293985,31.99,80848.65,0.0,0.21634,0.00011,24.30115]
[1778414298033,31.99,80848.25,0.0,0.21631,0.00011,24.29859]
[1778414298063,31.99,80848.25,0.0,0.21631,0.00011,24.29859]
[1778414298089,31.99,80848.25,0.0,0.21631,0.00011,24.29859]
[1778414298121,31.99,80848.25,0.0,0.21631,0.00011,24.29859]
[1778414303837,31.99,80848.18,0.0,0.21631,0.00011,24.29918]
[1778414305184,31.99,80848.19,0.0,0.21632,0.00011,24.29941]
[1778414306281,31.99,80848.19,0.0,0.21632,0.00011,24.29941]
[1778414307138,31.99,80848.19,0.0,0.21632,0.00011,24.29956]
[1778414307159,31.99,80848.19,0.0,0.21632,0.00011,24.29956]
[1778414308338,31.99,80848.19,0.0,0.21632,0.00011,24.29971]
[1778414308345,31.99,80848.19,0.0,0.21632,0.00011,24.29971]
[1778414310905,31.99,80849.2,0.0,0.21644,0.00011,24.30786]
[1778414310917,31.99,80849.2,0.0,0.21644,0.00011,24.30786]
[1778414312983,31.99,80849.14,0.0,0.21642,0.00011,24.30409]
[1778414312994,31.99,80849.14,0.0,0.21642,0.00011,24.30409]
[1778414314469,31.99,80849.43,0.0,0.21645,0.00011,24.30637]
[1778414316354,31.99,80850.01,0.0,0.21652,0.00011,24.31103]
[1778414316367,31.99,80850.01,0.0,0.21652,0.00011,24.31103]
[1778414316850,31.99,80850.27,0.0,0.21655,0.00011,24.31311]
[1778414322856,32.0,80850.79,0.0,0.21662,0.00011,24.31775]
[1778414327861,32.0,80851.96,0.0,0.21676,0.00011,24.32713]
[1778414332866,32.0,80852.95,0.0,0.21688,0.00011,24.33506]
[1778414337021,32.0,80851.74,0.0,0.21675,0.00011,24.32646]
[1778414337034,32.0,80851.74,0.0,0.21675,0.00011,24.32646]
[1778414337043,32.0,80851.74,0.0,0.21675,0.00011,24.32646]
[1778414342876,32.0,80851.52,0.0,0.21674,0.00011,24.32548]
[1778414343252,32.0,80851.52,0.0,0.21674,0.00011,24.32548]
[1778414343877,32.0,80851.4,0.0,0.21673,0.00011,24.32474]
[1778414348882,32.0,80845.5,0.0,0.21609,0.00011,24.28132]
[1778414354022,32.0,80844.83,0.0,0.21602,0.00011,24.27698]
[1778414359893,32.0,80844.29,0.0,0.21597,0.00011,24.2736]
[1778414364875,32.0,80844.09,0.0,0.21595,0.00011,24.2719]
[1778414364899,32.0,80843.97,0.0,0.21593,0.00011,24.27099]
[1778414369940,32.0,80844.08,0.0,0.21594,0.00011,24.27161]
[1778414369968,32.0,80844.08,0.0,0.21594,0.00011,24.27161]
[1778414370905,32.0,80843.99,0.0,0.21593,0.00011,24.271]
[1778414375910,32.0,80844.13,0.0,0.21593,0.00011,24.26881]
[1778414380915,32.01,80844.15,0.0,0.21594,0.00011,24.26927]
[1778414381903,32.01,80844.15,0.0,0.21594,0.00011,24.26927]
[1778414381916,32.01,80845.37,0.0,0.21608,0.00011,24.2785]
[1778414381936,32.01,80845.37,0.0,0.21608,0.00011,24.2785]
[1778414383806,32.01,80845.82,0.0,0.21613,0.00011,24.28189]
[1778414383900,32.01,80845.82,0.0,0.21613,0.00011,24.28204]
[1778414384919,32.01,80856.32,0.0,0.21729,0.00011,24.3608]
[1778414386784,32.01,80857.52,0.0,0.21743,0.00011,24.36988]
[1778414386790,32.01,80857.52,0.0,0.21743,0.00011,24.36999]
[1778414391926,32.01,80857.78,0.0,0.21747,0.00011,24.37245]
[1778414396398,32.01,80856.01,0.0,0.21728,0.00011,24.35954]
[1778414397682,32.01,80856.01,0.0,0.21728,0.00011,24.35951]
[1778414397922,32.01,80856.01,0.0,0.21728,0.00011,24.35946]
[1778414398110,32.01,80856.01,0.0,0.21728,0.00011,24.35946]
[1778414398875,32.01,80856.01,0.0,0.21728,0.00011,24.35946]
[1778414399935,32.01,80833.77,0.0,0.21482,0.00011,24.19287]
[1778414400278,32.01,80833.77,0.0,0.21482,0.00011,24.19287]
[1778414400936,32.01,80830.39,0.0,0.21445,0.00011,24.16755]
[1778414405941,32.01,80828.23,0.0,0.21421,0.00011,24.15163]
[1778414409074,32.01,80830.37,0.0,0.21445,0.00011,24.16787]
[1778414409608,32.01,80830.37,0.0,0.21445,0.00011,24.16787]
[1778414410075,32.01,80830.44,0.0,0.21446,0.00011,24.16854]
[1778414410946,32.01,80833.48,0.0,0.2148,0.00011,24.19132]
[1778414411947,32.01,80854.68,0.0,0.21714,0.00011,24.35022]
[1778414416534,32.01,80853.43,0.0,0.217,0.00011,24.34095]
[1778414417075,32.01,80855.62,0.0,0.21724,0.00011,24.35732]
[1778414419472,32.01,80858.15,0.0,0.21752,0.00011,24.37618]
[1778414419507,32.01,80858.15,0.0,0.21752,0.00011,24.37618]
[1778414419921,32.01,80857.62,0.0,0.21747,0.00011,24.37225]
[1778414419960,32.01,80857.62,0.0,0.21747,0.00011,24.37225]
[1778414419970,32.01,80857.62,0.0,0.21747,0.00011,24.37225]
[1778414420783,32.01,80857.62,0.0,0.21747,0.00011,24.37225]
[1778414420801,32.01,80857.62,0.0,0.21747,0.00011,24.37225]
[1778414420928,32.01,80862.76,0.0,0.21804,0.00011,24.41065]
[1778414425450,32.01,80865.43,0.0,0.21833,0.00011,24.43042]
[1778414425963,32.01,80865.73,0.0,0.21836,0.00011,24.4326]
[1778414426907,32.01,80865.73,0.0,0.21836,0.00011,24.4326]
[1778414426969,32.01,80867.55,0.0,0.21856,0.00011,24.4461]
[1778414427913,32.01,80867.55,0.0,0.21856,0.00011,24.4461]
[1778414427932,32.01,80870.35,0.0,0.21887,0.00011,24.46689]
[1778414429426,32.01,80870.35,0.0,0.21887,0.00011,24.46689]
[1778414429432,32.01,80870.35,0.0,0.21887,0.00011,24.46689]
[1778414429528,32.01,80872.27,0.0,0.21909,0.00011,24.48109]
[1778414431404,32.01,80872.27,0.0,0.21908,0.00011,24.48097]
[1778414431466,32.01,80871.85,0.0,0.21901,0.00011,24.47411]
[1778414437064,32.01,80871.4,0.0,0.21895,0.00011,24.47014]
[1778414437143,32.01,80871.66,0.0,0.21898,0.00011,24.47196]
[1778414441844,32.01,80871.77,0.0,0.21899,0.00011,24.4724]
[1778414441880,32.01,80868.34,0.0,0.2186,0.00011,24.4466]
[1778414442744,32.01,80868.34,0.0,0.2186,0.00011,24.4466]
[1778414442823,32.01,80867.58,0.0,0.21851,0.00011,24.44076]
[1778414444196,32.0,80866.33,0.0,0.21837,0.00011,24.43127]
[1778414444611,32.0,80866.02,0.0,0.21834,0.00011,24.42895]
[1778414450134,32.0,80860.35,0.0,0.2177,0.00011,24.38587]
[1778414457510,32.0,80860.74,0.0,0.21774,0.00011,24.38848]
[1778414460960,32.0,80860.14,0.0,0.21766,0.00011,24.38347]
[1778414461060,32.0,80860.19,0.0,0.21766,0.00011,24.38353]
[1778414463331,32.0,80860.19,0.0,0.21766,0.00011,24.38353]
[1778414463418,32.0,80860.19,0.0,0.21766,0.00011,24.38331]
[1778414467780,32.0,80860.19,0.0,0.21765,0.00011,24.38299]
[1778414467876,32.0,80860.3,0.0,0.21766,0.00011,24.3836]
[1778414469223,32.0,80860.32,0.0,0.21766,0.00011,24.38375]
[1778414469302,32.0,80858.06,0.0,0.21741,0.00011,24.36675]
[1778414470023,32.0,80858.06,0.0,0.21741,0.00011,24.36675]
[1778414470276,32.0,80858.06,0.0,0.21741,0.00011,24.36666]
[1778414475311,32.0,80857.78,0.0,0.21737,0.00011,24.36419]
[1778414480788,32.0,80850.25,0.0,0.21654,0.00011,24.30759]
[1778414486307,32.0,80848.47,0.0,0.21634,0.00011,24.29418]
[1778414492430,32.0,80845.73,0.0,0.21601,0.00011,24.26997]
[1778414503906,32.0,80845.14,0.0,0.21595,0.00011,24.26558]
[1778414503927,32.0,80845.14,0.0,0.21595,0.00011,24.26558]
[1778414503932,32.0,80844.65,0.0,0.21589,0.00011,24.26194]
[1778414509550,32.0,80842.89,0.0,0.2157,0.00011,24.24872]
[1778414514584,32.0,80842.69,0.0,0.21568,0.00011,24.24711]
[1778414520627,32.0,80843.27,0.0,0.21574,0.00011,24.25127]
[1778414526405,32.0,80845.39,0.0,0.21597,0.00011,24.26705]
[1778414527011,32.0,80845.39,0.0,0.21597,0.00011,24.26705]
[1778414533641,32.0,80848.3,0.0,0.21628,0.00011,24.28845]
[1778414538061,32.0,80848.3,0.0,0.21628,0.00011,24.28835]
[1778414543137,32.0,80849.57,0.0,0.21642,0.00011,24.29772]
[1778414548830,31.99,80851.81,0.0,0.21666,0.00011,24.31406]
[1778414553859,31.99,80852.8,0.0,0.21675,0.00011,24.31779]
[1778414557724,31.99,80853.06,0.0,0.21678,0.00011,24.31973]
[1778414557750,31.99,80853.06,0.0,0.21678,0.00011,24.31973]
[1778414559682,31.99,80852.06,0.0,0.21667,0.00011,24.31224]
[1778414559696,31.99,80852.06,0.0,0.21667,0.00011,24.31224]
[1778414559719,31.99,80852.06,0.0,0.21667,0.00011,24.31224]
[1778414562845,31.99,80846.89,0.0,0.2161,0.00011,24.27364]
[1778414563568,31.99,80847.6,0.0,0.21618,0.00011,24.27902]
[1778414568331,32.0,80845.67,0.0,0.21597,0.00011,24.26477]
[1778414573853,31.99,80835.07,0.0,0.21479,0.00011,24.18492]
[1778414574886,31.99,80834.71,0.0,0.21475,0.00011,24.18216]
[1778414574915,31.99,80834.71,0.0,0.21475,0.00011,24.18216]
[1778414579197,31.99,80831.8,0.0,0.21443,0.00011,24.16006]
[1778414579226,31.99,80831.8,0.0,0.21443,0.00011,24.16006]
[1778414585076,31.99,80822.33,0.0,0.21338,0.00011,24.08863]
[1778414590112,31.99,80815.53,0.0,0.21264,0.00011,24.03754]
[1778414595147,31.99,80811.58,0.0,0.21221,0.00011,24.00792]
[1778414601189,31.99,80810.96,0.0,0.21214,0.00011,24.00346]
[1778414603012,31.99,80810.96,0.0,0.21214,0.00011,24.00346]
[1778414603163,31.99,80807.62,0.0,0.21178,0.00011,23.97834]
[1778414603178,31.99,80807.62,0.0,0.21178,0.00011,23.97834]
[1778414603877,31.99,80807.62,0.0,0.21178,0.00011,23.97834]
[1778414604075,31.99,80807.62,0.0,0.21178,0.00011,23.97834]
[1778414604097,31.99,80807.62,0.0,0.21178,0.00011,23.97834]
[1778414605132,31.99,80805.01,0.0,0.21149,0.00011,23.95869]
[1778414605143,31.99,80805.01,0.0,0.21149,0.00011,23.95869]
[1778414605233,31.99,80802.5,0.0,0.21122,0.00011,23.9398]
[1778414607855,31.99,80802.18,0.0,0.21119,0.00011,23.93744]
[1778414607868,31.99,80802.18,0.0,0.21119,0.00011,23.93744]
[1778414607938,31.99,80798.78,0.0,0.21082,0.00011,23.91191]
[1778414608717,31.99,80798.78,0.0,0.21082,0.00011,23.91191]
[1778414608747,31.99,80798.78,0.0,0.21082,0.00011,23.91191]
[1778414608759,31.99,80798.14,0.0,0.21075,0.00011,23.90707]
[1778414609401,31.99,80798.14,0.0,0.21075,0.00011,23.90707]
[1778414609425,31.99,80798.14,0.0,0.21075,0.00011,23.90707]
[1778414609452,32.0,80798.25,0.0,0.21076,0.00011,23.90799]
[1778414614080,32.0,80798.25,0.0,0.21074,0.00011,23.90461]
[1778414621329,32.0,80798.81,0.0,0.21081,0.00011,23.90898]
[1778414626368,32.0,80798.2,0.0,0.21074,0.00011,23.90436]
[1778414631710,32.0,80798.37,0.0,0.21076,0.00011,23.9056]
[1778414637410,32.0,80799.49,0.0,0.21088,0.00011,23.914]
[1778414637444,32.0,80799.49,0.0,0.21088,0.00011,23.914]
[1778414637511,32.0,80799.95,0.0,0.21093,0.00011,23.91742]
[1778414640394,32.0,80799.95,0.0,0.21093,0.00011,23.91738]
[1778414640400,32.0,80799.95,0.0,0.21093,0.00011,23.91738]
[1778414641852,32.0,80801.8,0.0,0.21113,0.00011,23.93133]
[1778414641867,32.0,80801.8,0.0,0.21113,0.00011,23.93133]
[1778414641933,32.0,80803.93,0.0,0.21136,0.00011,23.94735]
[1778414642671,32.0,80803.93,0.0,0.21136,0.00011,23.94735]
[1778414642707,32.0,80803.93,0.0,0.21136,0.00011,23.94735]
[1778414642799,32.0,80805.0,0.0,0.21148,0.00011,23.95542]
[1778414643363,32.0,80805.0,0.0,0.21148,0.00011,23.95542]
[1778414643390,32.0,80805.0,0.0,0.21148,0.00011,23.95542]
[1778414643485,32.0,80805.0,0.0,0.21148,0.00011,23.95537]
[1778414647832,31.99,80804.36,0.0,0.2114,0.00011,23.95038]
[1778414647864,31.99,80804.36,0.0,0.2114,0.00011,23.95038]
[1778414647933,31.99,80804.34,0.0,0.2114,0.00011,23.95012]
[1778414648660,31.99,80804.34,0.0,0.2114,0.00011,23.95012]
[1778414648688,31.99,80804.34,0.0,0.2114,0.00011,23.95012]
[1778414648762,31.99,80804.23,0.0,0.21139,0.00011,23.94929]
[1778414650848,31.99,80804.23,0.0,0.21139,0.00011,23.94924]
[1778414656177,31.99,80804.47,0.0,0.21141,0.00011,23.95076]
[1778414661611,31.99,80808.29,0.0,0.21182,0.00011,23.97914]
[1778414662433,31.99,80808.29,0.0,0.21182,0.00011,23.97914]
[1778414666532,31.99,80809.54,0.0,0.21195,0.00011,23.98814]
[1778414666921,31.99,80809.54,0.0,0.21195,0.00011,23.98814]
[1778414668325,31.99,80808.94,0.0,0.21188,0.00011,23.98339]
[1778414668329,31.99,80808.94,0.0,0.21188,0.00011,23.98339]
[1778414668338,31.99,80808.94,0.0,0.21188,0.00011,23.98339]
[1778414668662,31.99,80808.64,0.0,0.21185,0.00011,23.98102]
[1778414672484,31.99,80813.36,0.0,0.21234,0.00011,24.01261]
[1778414678732,31.99,80813.67,0.0,0.21236,0.00011,24.01404]
[1778414683768,31.99,80816.86,0.0,0.2127,0.00011,24.03745]
[1778414690881,31.99,80818.33,0.0,0.21285,0.00011,24.04791]
[1778414696859,31.98,80819.34,0.0,0.21294,0.00011,24.05452]
[1778414701896,31.98,80820.09,0.0,0.21302,0.00011,24.05957]
[1778414702778,31.98,80820.09,0.0,0.21302,0.00011,24.05957]
[1778414703186,31.98,80819.72,0.0,0.21297,0.00011,24.05654]
[1778414704068,31.98,80819.72,0.0,0.21297,0.00011,24.05654]
[1778414704250,31.98,80819.73,0.0,0.21297,0.00011,24.0565]
[1778414705567,31.98,80819.78,0.0,0.21298,0.00011,24.05676]
[1778414706155,31.98,80819.98,0.0,0.213,0.00011,24.05815]
[1778414711178,31.98,80820.31,0.0,0.21303,0.00011,24.06019]
[1778414716181,31.98,80820.79,0.0,0.21307,0.00011,24.06322]
[1778414721201,31.98,80821.01,0.0,0.21308,0.00011,24.06429]
[1778414726221,31.98,80820.56,0.0,0.21303,0.00011,24.06033]
[1778414731234,31.98,80820.45,0.0,0.21301,0.00011,24.05896]
[1778414736241,31.98,80819.52,0.0,0.21287,0.00011,24.04784]
[1778414741261,31.97,80818.94,0.0,0.2128,0.00011,24.04301]
[1778414746266,31.97,80815.6,0.0,0.21243,0.00011,24.01741]
[1778414746993,31.97,80815.6,0.0,0.21243,0.00011,24.01735]
[1778414747250,31.97,80814.07,0.0,0.21226,0.00011,24.00575]
[1778414752263,31.97,80812.29,0.0,0.21206,0.00011,23.99211]
[1778414755599,31.97,80811.44,0.0,0.21197,0.00011,23.98546]
[1778414760606,31.97,80808.29,0.0,0.21162,0.00011,23.96141]
[1778414762892,31.97,80807.6,0.0,0.21154,0.00011,23.9561]
[1778414763292,31.97,80807.82,0.0,0.21156,0.00011,23.95771]
[1778414767331,31.97,80806.82,0.0,0.21145,0.00011,23.94994]
[1778414767416,31.97,80806.19,0.0,0.21138,0.00011,23.94518]
[1778414773394,31.97,80805.29,0.0,0.21128,0.00011,23.93805]
[1778414778429,31.97,80806.34,0.0,0.21139,0.00011,23.9457]
[1778414783464,31.97,80807.28,0.0,0.21149,0.00011,23.95251]
[1778414790514,31.97,80808.96,0.0,0.21167,0.00011,23.96479]
[1778414795856,31.97,80811.14,0.0,0.21188,0.00011,23.97739]
[1778414803605,31.97,80813.09,0.0,0.21208,0.00011,23.99159]
[1778414808641,31.97,80814.53,0.0,0.21224,0.00011,24.00217]
[1778414813676,31.97,80814.66,0.0,0.21225,0.00011,24.00286]
[1778414818711,31.97,80817.86,0.0,0.21259,0.00011,24.02663]
[1778414825760,31.96,80815.82,0.0,0.21236,0.00011,24.01078]
[1778414830795,31.96,80819.45,0.0,0.21276,0.00011,24.03788]
[1778414835831,31.96,80820.24,0.0,0.21284,0.00011,24.04348]
[1778414836866,31.96,80820.24,0.0,0.21284,0.00011,24.04348]
[1778414836876,31.96,80820.24,0.0,0.21284,0.00011,24.04348]
[1778414836900,31.96,80820.32,0.0,0.21285,0.00011,24.04402]
[1778414842879,31.96,80820.23,0.0,0.21283,0.00011,24.04296]
[1778414848245,31.96,80820.31,0.0,0.21284,0.00011,24.04335]
[1778414855920,31.96,80821.16,0.0,0.21293,0.00011,24.04953]
[1778414864028,31.96,80821.94,0.0,0.21298,0.00011,24.0511]
[1778414871077,31.96,80824.33,0.0,0.21324,0.00011,24.06872]
[1778414876112,31.96,80823.82,0.0,0.21317,0.00011,24.06451]
[1778414882290,31.96,80823.68,0.0,0.21316,0.00011,24.06328]
[1778414882401,31.96,80823.68,0.0,0.21316,0.00011,24.06328]
[1778414882433,31.96,80823.68,0.0,0.21316,0.00011,24.06328]
[1778414882369,31.96,80822.33,0.0,0.21301,0.00011,24.053]
[1778414883900,31.96,80825.98,0.0,0.21341,0.00011,24.08045]
[1778414888017,31.96,80829.06,0.0,0.21375,0.00011,24.10375]
[1778414888184,31.96,80829.06,0.0,0.21375,0.00011,24.10375]
[1778414888348,31.96,80829.06,0.0,0.21375,0.00011,24.10375]
[1778414888388,31.96,80830.63,0.0,0.21392,0.00011,24.11562]
[1778414894238,31.96,80839.03,0.0,0.21485,0.00011,24.17878]
[1778414894709,31.96,80839.03,0.0,0.21485,0.00011,24.17878]
[1778414896208,31.96,80840.04,0.0,0.21496,0.00011,24.18634]
[1778414896309,31.96,80840.63,0.0,0.21502,0.00011,24.19073]
[1778414898259,31.96,80840.63,0.0,0.21502,0.00011,24.19069]
[1778414898360,31.96,80842.33,0.0,0.21521,0.00011,24.20342]
[1778414900302,31.96,80842.33,0.0,0.21521,0.00011,24.20338]
[1778414900307,31.96,80842.33,0.0,0.21521,0.00011,24.20338]
[1778414900403,31.96,80842.24,0.0,0.2152,0.00011,24.20267]
[1778414904392,31.96,80845.05,0.0,0.21551,0.00011,24.22367]
[1778414904409,31.96,80845.47,0.0,0.21555,0.00011,24.22678]
[1778414906570,31.96,80845.78,0.0,0.21559,0.00011,24.22903]
[1778414907329,31.96,80845.78,0.0,0.21559,0.00011,24.22899]
[1778414910439,31.96,80845.37,0.0,0.21554,0.00011,24.22583]
[1778414910446,31.96,80845.37,0.0,0.21554,0.00011,24.22583]
[1778414910447,31.96,80847.04,0.0,0.21572,0.00011,24.23829]
[1778414913000,31.96,80846.89,0.0,0.21568,0.00011,24.2334]
[1778414913029,31.96,80846.74,0.0,0.21567,0.00011,24.23228]
[1778414918137,31.96,80846.23,0.0,0.2156,0.00011,24.22814]
[1778414918408,31.96,80846.23,0.0,0.2156,0.00011,24.22799]
[1778414920287,31.96,80845.45,0.0,0.21551,0.00011,24.22204]
[1778414920335,31.96,80845.5,0.0,0.21552,0.00011,24.22233]
[1778414926463,31.95,80845.07,0.0,0.21546,0.00011,24.21853]
[1778414932314,31.95,80844.75,0.0,0.21542,0.00011,24.21581]
[1778414937542,31.95,80843.56,0.0,0.21528,0.00011,24.20597]
[1778414942577,31.95,80843.18,0.0,0.21523,0.00011,24.20251]
[1778414947885,31.95,80843.34,0.0,0.21524,0.00011,24.20321]
[1778414954662,31.95,80843.0,0.0,0.21518,0.00011,24.19968]
[1778414959698,31.95,80843.21,0.0,0.2152,0.00011,24.20072]
[1778414965739,31.94,80843.51,0.0,0.21522,0.00011,24.20223]
[1778414975809,31.94,80843.05,0.0,0.21512,0.00011,24.19369]
[1778414986807,31.94,80842.99,0.0,0.21509,0.00011,24.1914]
[1778414988228,31.94,80842.99,0.0,0.21509,0.00011,24.1914]
[1778414988544,31.94,80842.99,0.0,0.21508,0.00011,24.19107]
[1778414990708,31.94,80840.22,0.0,0.21477,0.00011,24.1699]
[1778414990719,31.94,80840.22,0.0,0.21477,0.00011,24.1699]
[1778414990916,31.94,80840.22,0.0,0.21477,0.00011,24.1699]
[1778414991778,31.94,80840.22,0.0,0.21477,0.00011,24.1699]
[1778414991786,31.94,80840.22,0.0,0.21477,0.00011,24.1699]
[1778414992149,31.94,80840.22,0.0,0.21477,0.00011,24.1699]
[1778414992242,31.94,80838.39,0.0,0.21457,0.00011,24.15582]
[1778414995893,31.94,80837.76,0.0,0.21449,0.00011,24.15094]
[1778415000303,31.93,80837.79,0.0,0.21449,0.00011,24.15039]
[1778415000508,31.93,80837.52,0.0,0.21445,0.00011,24.14799]
[1778415001068,31.93,80837.52,0.0,0.21445,0.00011,24.14799]
[1778415001090,31.93,80837.62,0.0,0.21446,0.00011,24.14874]
[1778415002400,31.93,80837.62,0.0,0.21446,0.00011,24.14874]
[1778415003963,31.93,80834.8,0.0,0.21414,0.00011,24.12697]
[1778415009046,31.93,80828.65,0.0,0.21346,0.00011,24.08004]
[1778415014082,31.93,80826.25,0.0,0.21318,0.00011,24.06149]
[1778415019118,31.93,80824.5,0.0,0.21299,0.00011,24.04794]
[1778415025160,31.93,80824.16,0.0,0.21294,0.00011,24.04504]
[1778415031578,31.93,80821.89,0.0,0.21269,0.00011,24.02782]
[1778415032257,31.93,80821.89,0.0,0.21267,0.00011,24.02408]
[1778415033139,31.93,80827.43,0.0,0.21328,0.00011,24.06585]
[1778415035298,31.93,80829.37,0.0,0.21349,0.00011,24.08041]
[1778415035310,31.93,80829.37,0.0,0.21349,0.00011,24.08041]
[1778415037249,31.93,80832.24,0.0,0.21381,0.00011,24.10192]
[1778415037329,31.93,80833.75,0.0,0.21397,0.00011,24.11324]
[1778415043139,31.93,80836.56,0.0,0.21428,0.00011,24.13422]
[1778415048986,31.93,80843.48,0.0,0.21504,0.00011,24.18613]
[1778415054366,31.93,80846.5,0.0,0.21537,0.00011,24.20852]
[1778415061415,31.93,80847.16,0.0,0.21544,0.00011,24.21317]
[1778415067370,31.92,80848.56,0.0,0.21559,0.00011,24.22322]
[1778415075513,31.92,80849.99,0.0,0.21573,0.00011,24.23316]
[1778415080548,31.92,80852.56,0.0,0.21601,0.00011,24.25181]
[1778415085583,31.92,80852.55,0.0,0.21599,0.00011,24.25102]
[1778415087297,31.92,80852.77,0.0,0.21602,0.00011,24.25253]
[1778415090617,31.92,80861.98,0.0,0.21703,0.00011,24.32087]
[1778415092162,31.92,80862.16,0.0,0.21702,0.00011,24.31838]
[1778415092632,31.92,80862.66,0.0,0.21707,0.00011,24.32191]
[1778415093989,31.92,80862.77,0.0,0.21708,0.00011,24.32252]
[1778415094507,31.92,80862.77,0.0,0.21708,0.00011,24.32252]
[1778415094646,31.92,80864.43,0.0,0.21726,0.00011,24.33474]
[1778415098789,31.92,80866.19,0.0,0.21745,0.00011,24.34761]
[1778415098798,31.92,80866.19,0.0,0.21745,0.00011,24.34761]
[1778415098890,31.92,80866.39,0.0,0.21747,0.00011,24.349]
[1778415104575,31.91,80865.58,0.0,0.21738,0.00011,24.34247]
[1778415104850,31.91,80865.87,0.0,0.21741,0.00011,24.34441]
[1778415104880,31.91,80865.87,0.0,0.21741,0.00011,24.34441]
[1778415104979,31.91,80865.87,0.0,0.21741,0.00011,24.34441]
[1778415104986,31.91,80865.87,0.0,0.21741,0.00011,24.34441]
[1778415106317,31.91,80867.1,0.0,0.21754,0.00011,24.35361]
[1778415106825,31.91,80867.1,0.0,0.21754,0.00011,24.35361]
[1778415113779,31.91,80872.27,0.0,0.21811,0.00011,24.39195]
[1778415118814,31.91,80874.3,0.0,0.21833,0.00011,24.40686]
[1778415124856,31.91,80872.48,0.0,0.21813,0.00011,24.39289]
[1778415129892,31.91,80873.58,0.0,0.21824,0.00011,24.40078]
[1778415131781,31.91,80874.48,0.0,0.21834,0.00011,24.40745]
[1778415136940,31.91,80875.42,0.0,0.21844,0.00011,24.41404]
[1778415141975,31.91,80875.95,0.0,0.21849,0.00011,24.41748]
[1778415147932,31.91,80876.22,0.0,0.21851,0.00011,24.41875]
[1778415154068,31.91,80876.12,0.0,0.21847,0.00011,24.41367]
[1778415159101,31.91,80876.37,0.0,0.21849,0.00011,24.41522]
[1778415164136,31.91,80877.64,0.0,0.21863,0.00011,24.42448]
[1778415168224,31.9,80879.95,0.0,0.21888,0.00011,24.44156]
[1778415168267,31.9,80880.41,0.0,0.21893,0.00011,24.44492]
[1778415174361,31.9,80878.8,0.0,0.21875,0.00011,24.43249]
[1778415174462,31.9,80878.87,0.0,0.21875,0.00011,24.43284]
[1778415176416,31.9,80878.87,0.0,0.21875,0.00011,24.43284]
[1778415176514,31.9,80879.07,0.0,0.21877,0.00011,24.43416]
[1778415178435,31.9,80879.07,0.0,0.21877,0.00011,24.43416]
[1778415178534,31.9,80879.78,0.0,0.21885,0.00011,24.43928]
[1778415188624,31.9,80879.4,0.0,0.2188,0.00011,24.43633]
[1778415192728,31.9,80880.25,0.0,0.21888,0.00011,24.44124]
[1778415192743,31.9,80882.12,0.0,0.21908,0.00011,24.45503]
[1778415195289,31.9,80882.07,0.0,0.21907,0.00011,24.45444]
[1778415200718,31.9,80882.76,0.0,0.21913,0.00011,24.45851]
[1778415204805,31.89,80883.33,0.0,0.21918,0.00011,24.46186]
[1778415205422,31.89,80882.8,0.0,0.21912,0.00011,24.45778]
[1778415206898,31.89,80884.81,0.0,0.21935,0.00011,24.4728]
[1778415207617,31.89,80884.81,0.0,0.21935,0.00011,24.4728]
[1778415208296,31.89,80885.71,0.0,0.21945,0.00011,24.47946]
[1778415208443,31.89,80885.71,0.0,0.21945,0.00011,24.47946]
[1778415213777,31.89,80885.51,0.0,0.2194,0.00011,24.47417]
[1778415215675,31.89,80885.54,0.0,0.2194,0.00011,24.47433]
[1778415215762,31.89,80885.05,0.0,0.21935,0.00011,24.47063]
[1778415216150,31.89,80885.05,0.0,0.21935,0.00011,24.47063]
[1778415216499,31.89,80885.05,0.0,0.21935,0.00011,24.47059]
[1778415219466,31.89,80884.89,0.0,0.21933,0.00011,24.46933]
[1778415219567,31.89,80884.82,0.0,0.21932,0.00011,24.46878]
[1778415221635,31.89,80884.82,0.0,0.21932,0.00011,24.46874]
[1778415223669,31.89,80885.19,0.0,0.21936,0.00011,24.47143]
[1778415228203,31.89,80884.21,0.0,0.21925,0.00011,24.46395]
[1778415228615,31.89,80886.8,0.0,0.21953,0.00011,24.48325]
[1778415228815,31.89,80886.8,0.0,0.21953,0.00011,24.48325]
[1778415229653,31.89,80886.8,0.0,0.21953,0.00011,24.48325]
[1778415231512,31.89,80888.61,0.0,0.21974,0.00011,24.49669]
[1778415231576,31.89,80888.61,0.0,0.21974,0.00011,24.49669]
[1778415236642,31.89,80890.91,0.0,0.21999,0.00011,24.51344]
[1778415241150,31.89,80890.08,0.0,0.21989,0.00011,24.50692]
[1778415241199,31.89,80890.08,0.0,0.21989,0.00011,24.50692]
[1778415248726,31.89,80886.02,0.0,0.21943,0.00011,24.47625]
[1778415255344,31.89,80884.7,0.0,0.21928,0.00011,24.46622]
[1778415260883,31.89,80884.3,0.0,0.21923,0.00011,24.46291]
[1778415261817,31.89,80883.71,0.0,0.21916,0.00011,24.45841]
[1778415266994,31.89,80883.59,0.0,0.21915,0.00011,24.45739]
[1778415274910,31.89,80882.35,0.0,0.21898,0.00011,24.44415]
[1778415278022,31.89,80881.7,0.0,0.21891,0.00011,24.43927]
[1778415278772,31.89,80881.7,0.0,0.21891,0.00011,24.43927]
[1778415281810,31.89,80881.65,0.0,0.2189,0.00011,24.43888]
[1778415289390,31.89,80881.65,0.0,0.2189,0.00011,24.43884]
[1778415290788,31.89,80880.66,0.0,0.21879,0.00011,24.43147]
[1778415290794,31.89,80880.63,0.0,0.21879,0.00011,24.4313]
[1778415291988,31.89,80880.68,0.0,0.21879,0.00011,24.43169]
[1778415292651,31.89,80880.68,0.0,0.21879,0.00011,24.43169]
[1778415292662,31.89,80880.68,0.0,0.21879,0.00011,24.43169]
[1778415292708,31.89,80880.68,0.0,0.21879,0.00011,24.43172]
[1778415299082,31.89,80880.43,0.0,0.21877,0.00011,24.42997]
[1778415309745,31.89,80880.06,0.0,0.21873,0.00011,24.42724]
[1778415315195,31.89,80879.53,0.0,0.21867,0.00011,24.42335]
[1778415324258,31.89,80879.35,0.0,0.21865,0.00011,24.4219]
[1778415331666,31.89,80878.99,0.0,0.21861,0.00011,24.41911]
[1778415331695,31.89,80878.99,0.0,0.21861,0.00011,24.41911]
[1778415336102,31.89,80878.72,0.0,0.21855,0.00011,24.41341]
[1778415336120,31.89,80878.72,0.0,0.21855,0.00011,24.41341]
[1778415341377,31.89,80878.37,0.0,0.21851,0.00011,24.41059]
[1778415345609,31.89,80879.49,0.0,0.21864,0.00011,24.4189]
[1778415345627,31.89,80879.49,0.0,0.21864,0.00011,24.4189]
[1778415352327,31.89,80884.1,0.0,0.21915,0.00011,24.45313]
[1778415358498,31.89,80885.09,0.0,0.21925,0.00011,24.46012]
[1778415360842,31.89,80885.3,0.0,0.21927,0.00011,24.46164]
[1778415360857,31.89,80885.3,0.0,0.21927,0.00011,24.46164]
[1778415361610,31.89,80885.75,0.0,0.21932,0.00011,24.46491]
[1778415361634,31.89,80885.75,0.0,0.21932,0.00011,24.46491]
[1778415367563,31.88,80886.59,0.0,0.21941,0.00011,24.47095]
[1778415374612,31.88,80887.14,0.0,0.21947,0.00011,24.47484]
[1778415376465,31.88,80887.46,0.0,0.21951,0.00011,24.47721]
[1778415376498,31.88,80887.46,0.0,0.21951,0.00011,24.47721]
[1778415376616,31.88,80887.46,0.0,0.21951,0.00011,24.47721]
[1778415376795,31.88,80889.26,0.0,0.21971,0.00011,24.49066]
[1778415377819,31.88,80899.39,0.0,0.22084,0.00011,24.5663]
[1778415378855,31.88,80899.39,0.0,0.22084,0.00011,24.5663]
[1778415378884,31.88,80899.39,0.0,0.22084,0.00011,24.5663]
[1778415385689,31.88,80903.91,0.0,0.22133,0.00011,24.59883]
[1778415391046,31.88,80900.24,0.0,0.22091,0.00011,24.57087]
[1778415391734,31.88,80900.61,0.0,0.22093,0.00011,24.56973]
[1778415393574,31.88,80899.77,0.0,0.22083,0.00011,24.56332]
[1778415393747,31.88,80899.49,0.0,0.2208,0.00011,24.56109]
[1778415398782,31.88,80896.04,0.0,0.2204,0.00011,24.53468]
[1778415403820,31.88,80887.62,0.0,0.21945,0.00011,24.47138]
[1778415408852,31.88,80887.41,0.0,0.21942,0.00011,24.46957]
[1778415413887,31.88,80886.73,0.0,0.21934,0.00011,24.46419]
[1778415415873,31.88,80886.73,0.0,0.21934,0.00011,24.46419]
[1778415415899,31.88,80886.73,0.0,0.21934,0.00011,24.46419]
[1778415418970,31.88,80885.92,0.0,0.21925,0.00011,24.45802]
[1778415418982,31.88,80885.92,0.0,0.21925,0.00011,24.45802]
[1778415420218,31.88,80885.92,0.0,0.21925,0.00011,24.4578]
[1778415420235,31.88,80885.92,0.0,0.21925,0.00011,24.4578]
[1778415421862,31.88,80885.74,0.0,0.21922,0.00011,24.45639]
[1778415421871,31.88,80885.74,0.0,0.21922,0.00011,24.45639]
[1778415422757,31.88,80885.67,0.0,0.21922,0.00011,24.4558]
[1778415422780,31.88,80885.67,0.0,0.21922,0.00011,24.4558]
[1778415424726,31.87,80885.79,0.0,0.21923,0.00011,24.45657]
[1778415424742,31.87,80885.79,0.0,0.21923,0.00011,24.45657]
[1778415425316,31.87,80886.31,0.0,0.21928,0.00011,24.46038]
[1778415425339,31.87,80886.31,0.0,0.21928,0.00011,24.46038]
[1778415426109,31.87,80885.7,0.0,0.21921,0.00011,24.45575]
[1778415426146,31.87,80885.7,0.0,0.21921,0.00011,24.45575]
[1778415432027,31.87,80886.44,0.0,0.21929,0.00011,24.46082]
[1778415437050,31.87,80886.52,0.0,0.21929,0.00011,24.46101]
[1778415438705,31.87,80886.52,0.0,0.21929,0.00011,24.46101]
[1778415439689,31.87,80890.23,0.0,0.21971,0.00011,24.48856]
[1778415440258,31.87,80889.81,0.0,0.21966,0.00011,24.4853]
[1778415441264,31.87,80889.54,0.0,0.21963,0.00011,24.48328]
[1778415446071,31.87,80890.04,0.0,0.21968,0.00011,24.48658]
[1778415446096,31.87,80890.04,0.0,0.21968,0.00011,24.48658]
[1778415452155,31.87,80891.52,0.0,0.21981,0.00011,24.49323]
[1778415457190,31.87,80889.2,0.0,0.21954,0.00011,24.47558]
[1778415462751,31.87,80885.38,0.0,0.21911,0.00011,24.44683]
[1778415462838,31.87,80885.38,0.0,0.21911,0.00011,24.44683]
[1778415463626,31.87,80883.81,0.0,0.21894,0.00011,24.43504]
[1778415464875,31.87,80884.11,0.0,0.21897,0.00011,24.43729]
[1778415467854,31.87,80883.65,0.0,0.21892,0.00011,24.43383]
[1778415468516,31.87,80882.97,0.0,0.21884,0.00011,24.42876]
[1778415468526,31.87,80882.97,0.0,0.21884,0.00011,24.42876]
[1778415469089,31.87,80882.97,0.0,0.21884,0.00011,24.42876]
[1778415469115,31.87,80882.97,0.0,0.21884,0.00011,24.42876]
[1778415474303,31.87,80883.93,0.0,0.21895,0.00011,24.436]
[1778415475054,31.87,80884.14,0.0,0.21897,0.00011,24.43759]
[1778415475071,31.87,80884.14,0.0,0.21897,0.00011,24.43759]
[1778415480798,31.87,80886.4,0.0,0.21923,0.00011,24.45459]
[1778415483802,31.87,80886.76,0.0,0.21927,0.00011,24.45733]
[1778415483819,31.87,80886.76,0.0,0.21927,0.00011,24.45733]
[1778415488010,31.87,80887.42,0.0,0.21934,0.00011,24.46234]
[1778415488024,31.87,80887.42,0.0,0.21934,0.00011,24.46234]
[1778415493444,31.87,80889.84,0.0,0.21962,0.00011,24.48058]
[1778415498479,31.87,80890.69,0.0,0.21971,0.00011,24.48704]
[1778415505528,31.87,80891.53,0.0,0.21981,0.00011,24.49348]
[1778415510563,31.87,80892.56,0.0,0.21993,0.00011,24.5013]
[1778415515598,31.87,80893.42,0.0,0.22001,0.00011,24.50424]
[1778415523654,31.87,80893.7,0.0,0.22004,0.00011,24.50654]
[1778415528688,31.87,80895.16,0.0,0.22021,0.00011,24.51757]
[1778415534784,31.87,80895.38,0.0,0.22023,0.00011,24.51927]
[1778415540672,31.87,80893.89,0.0,0.22007,0.00011,24.50853]
[1778415545809,31.87,80892.38,0.0,0.21991,0.00011,24.49758]
[1778415547888,31.87,80891.44,0.0,0.2198,0.00011,24.49066]
[1778415547913,31.87,80891.44,0.0,0.2198,0.00011,24.49066]
[1778415548639,31.87,80890.96,0.0,0.21975,0.00011,24.48717]
[1778415548648,31.87,80890.96,0.0,0.21975,0.00011,24.48717]
[1778415553864,31.87,80889.48,0.0,0.21959,0.00011,24.4767]
[1778415555299,31.87,80889.48,0.0,0.21959,0.00011,24.4767]
[1778415555317,31.87,80889.48,0.0,0.21959,0.00011,24.4767]
[1778415555368,31.87,80889.48,0.0,0.21959,0.00011,24.4767]
[1778415556002,31.87,80889.48,0.0,0.21959,0.00011,24.4767]
[1778415556035,31.87,80889.48,0.0,0.21959,0.00011,24.4767]
[1778415556035,31.87,80883.4,0.0,0.21891,0.00011,24.43135]
[1778415556203,31.87,80883.4,0.0,0.21891,0.00011,24.43135]
[1778415556896,31.87,80883.4,0.0,0.21891,0.00011,24.43135]
[1778415556947,31.87,80883.4,0.0,0.21891,0.00011,24.43135]
[1778415557031,31.87,80883.4,0.0,0.21891,0.00011,24.43135]
[1778415557107,31.87,80879.09,0.0,0.21843,0.00011,24.39916]
[1778415558440,31.88,80879.09,0.0,0.21844,0.00011,24.3993]
[1778415558470,31.88,80879.09,0.0,0.21844,0.00011,24.3993]
[1778415558899,31.88,80876.6,0.0,0.21816,0.00011,24.38079]
[1778415563007,31.88,80875.84,0.0,0.21808,0.00011,24.37553]
[1778415565015,31.88,80872.71,0.0,0.21774,0.00011,24.35232]
[1778415569340,31.88,80872.52,0.0,0.21773,0.00011,24.35159]
[1778415571787,31.88,80872.01,0.0,0.21767,0.00011,24.34804]
[1778415571805,31.88,80872.01,0.0,0.21767,0.00011,24.34804]
[1778415571990,31.88,80870.62,0.0,0.2175,0.00011,24.33415]
[1778415572721,31.88,80870.62,0.0,0.2175,0.00011,24.33415]
[1778415572730,31.88,80870.62,0.0,0.2175,0.00011,24.33415]
[1778415572997,31.88,80869.96,0.0,0.21743,0.00011,24.32936]
[1778415578035,31.88,80870.91,0.0,0.21755,0.00011,24.33725]
[1778415583588,31.88,80872.12,0.0,0.21769,0.00011,24.34678]
[1778415585796,31.88,80872.51,0.0,0.21774,0.00011,24.35029]
[1778415591126,31.89,80877.32,0.0,0.21829,0.00011,24.38727]
[1778415596161,31.89,80878.29,0.0,0.21842,0.00011,24.39556]
[1778415601196,31.89,80878.7,0.0,0.21848,0.00011,24.39965]
[1778415607241,31.89,80878.49,0.0,0.21847,0.00011,24.39926]
[1778415613381,31.89,80878.49,0.0,0.21848,0.00011,24.4]
[1778415619321,31.9,80878.63,0.0,0.21852,0.00011,24.40249]
[1778415624357,31.9,80878.4,0.0,0.21851,0.00011,24.4015]
[1778415631405,31.9,80878.63,0.0,0.21853,0.00011,24.4005]
[1778415637451,31.9,80878.85,0.0,0.21856,0.00011,24.40308]
[1778415641082,31.9,80878.83,0.0,0.21857,0.00011,24.4034]
[1778415641082,31.9,80878.83,0.0,0.21857,0.00011,24.40356]
[1778415646511,31.9,80883.77,0.0,0.21913,0.00011,24.44116]
[1778415651546,31.91,80884.17,0.0,0.21919,0.00011,24.44465]
[1778415656582,31.91,80884.7,0.0,0.21925,0.00011,24.44907]
[1778415661616,31.91,80885.53,0.0,0.21935,0.00011,24.45569]
[1778415666159,31.91,80885.53,0.0,0.21935,0.00011,24.45569]
[1778415666192,31.91,80885.53,0.0,0.21935,0.00011,24.45569]
[1778415666692,31.91,80885.28,0.0,0.21933,0.00011,24.45421]
[1778415666738,31.91,80885.38,0.0,0.21934,0.00011,24.45496]
[1778415668491,31.91,80885.38,0.0,0.21934,0.00011,24.45496]
[1778415668718,31.91,80885.38,0.0,0.21934,0.00011,24.45496]
[1778415669269,31.91,80885.38,0.0,0.21935,0.00011,24.45513]
[1778415674708,31.91,80885.38,0.0,0.21935,0.00011,24.45562]
[1778415681756,31.91,80888.21,0.0,0.21968,0.00011,24.47739]
[1778415686200,31.91,80890.38,0.0,0.21993,0.00011,24.49379]
[1778415687114,31.91,80890.38,0.0,0.21993,0.00011,24.49409]
[1778415693841,31.91,80892.63,0.0,0.22017,0.00011,24.50805]
[1778415695706,31.91,80892.62,0.0,0.22017,0.00011,24.50809]
[1778415696122,31.91,80892.62,0.0,0.22017,0.00011,24.50809]
[1778415701965,31.92,80891.91,0.0,0.2201,0.00011,24.50345]
[1778415705012,31.92,80889.76,0.0,0.21987,0.00011,24.4877]
[1778415711079,31.92,80888.58,0.0,0.21974,0.00011,24.47943]
[1778415711123,31.92,80888.58,0.0,0.21974,0.00011,24.47943]
[1778415717002,31.92,80886.55,0.0,0.21953,0.00011,24.46482]
[1778415722038,31.92,80885.15,0.0,0.21937,0.00011,24.45472]
[1778415728080,31.92,80884.5,0.0,0.21931,0.00011,24.45034]
[1778415731911,31.92,80883.53,0.0,0.2192,0.00011,24.44328]
[1778415739157,31.92,80883.14,0.0,0.21917,0.00011,24.44092]
[1778415745200,31.92,80883.29,0.0,0.21919,0.00011,24.44249]
[1778415752154,31.92,80882.16,0.0,0.21905,0.00011,24.43102]
[1778415759299,31.92,80881.14,0.0,0.21895,0.00011,24.42406]
[1778415764334,31.93,80880.85,0.0,0.21893,0.00011,24.42237]
[1778415769632,31.93,80880.86,0.0,0.21893,0.00011,24.42279]
[1778415778432,31.93,80880.28,0.0,0.21888,0.00011,24.41923]
[1778415788502,31.93,80880.17,0.0,0.21888,0.00011,24.41909]
[1778415793671,31.93,80879.78,0.0,0.21884,0.00011,24.41675]
[1778415794490,31.93,80879.65,0.0,0.21883,0.00011,24.41598]
[1778415795151,31.93,80879.65,0.0,0.21883,0.00011,24.41598]
[1778415795209,31.93,80879.65,0.0,0.21883,0.00011,24.41598]
[1778415795313,31.93,80886.25,0.0,0.21958,0.00011,24.46572]
[1778415796737,31.93,80890.1,0.0,0.22001,0.00011,24.49446]
[1778415797485,31.93,80892.22,0.0,0.22025,0.00011,24.51062]
[1778415799666,31.93,80892.58,0.0,0.22029,0.00011,24.51346]
[1778415801693,31.93,80891.93,0.0,0.22023,0.00011,24.50893]
[1778415803713,31.93,80893.61,0.0,0.22042,0.00011,24.52176]
[1778415809652,31.94,80891.11,0.0,0.22015,0.00011,24.50407]
[1778415811772,31.94,80890.73,0.0,0.22011,0.00011,24.50137]
[1778415811784,31.94,80890.73,0.0,0.22011,0.00011,24.50137]
[1778415812263,31.94,80890.73,0.0,0.22011,0.00011,24.50137]
[1778415812288,31.94,80890.73,0.0,0.22011,0.00011,24.50137]
[1778415820731,31.94,80891.45,0.0,0.2202,0.00011,24.50518]
[1778415825763,31.94,80892.02,0.0,0.22029,0.00011,24.51062]
[1778415831022,31.95,80893.64,0.0,0.22048,0.00011,24.52341]
[1778415831055,31.95,80893.64,0.0,0.22048,0.00011,24.52341]
[1778415831143,31.95,80894.84,0.0,0.22062,0.00011,24.5328]
[1778415832894,31.95,80894.84,0.0,0.22062,0.00011,24.5328]
[1778415832919,31.95,80894.84,0.0,0.22062,0.00011,24.5328]
[1778415833018,31.95,80896.38,0.0,0.2208,0.00011,24.54471]
[1778415834505,31.95,80896.38,0.0,0.2208,0.00011,24.54471]
[1778415834517,31.95,80896.38,0.0,0.2208,0.00011,24.54471]
[1778415835066,31.95,80896.38,0.0,0.2208,0.00011,24.54471]
[1778415835081,31.95,80896.38,0.0,0.2208,0.00011,24.54471]
[1778415838976,31.95,80899.6,0.0,0.22118,0.00011,24.56992]
[1778415839010,31.95,80899.6,0.0,0.22118,0.00011,24.56992]
[1778415839357,31.95,80901.03,0.0,0.22135,0.00011,24.58076]
[1778415844896,31.95,80901.0,0.0,0.22136,0.00011,24.58146]
[1778415845626,31.95,80901.0,0.0,0.22136,0.00011,24.58146]
[1778415845652,31.95,80901.0,0.0,0.22136,0.00011,24.58146]
[1778415846106,31.95,80901.0,0.0,0.22136,0.00011,24.58146]
[1778415846127,31.95,80901.0,0.0,0.22136,0.00011,24.58146]
[1778415847028,31.95,80901.13,0.0,0.22138,0.00011,24.58279]
[1778415847050,31.95,80901.13,0.0,0.22138,0.00011,24.58279]
[1778415847130,31.95,80901.06,0.0,0.22137,0.00011,24.58227]
[1778415848001,31.95,80901.06,0.0,0.22137,0.00011,24.58227]
[1778415848016,31.95,80901.06,0.0,0.22137,0.00011,24.58227]
[1778415848020,31.95,80901.16,0.0,0.22138,0.00011,24.58319]
[1778415849548,31.95,80901.16,0.0,0.22139,0.00011,24.58337]
[1778415849570,31.95,80901.16,0.0,0.22139,0.00011,24.58337]
[1778415849671,31.95,80901.11,0.0,0.22138,0.00011,24.58317]
[1778415857988,31.96,80901.24,0.0,0.22142,0.00011,24.58552]
[1778415864039,31.96,80902.52,0.0,0.22157,0.00011,24.59575]
[1778415864059,31.96,80902.52,0.0,0.22157,0.00011,24.59575]
[1778415864356,31.96,80902.9,0.0,0.22162,0.00011,24.59884]
[1778415864972,31.96,80902.9,0.0,0.22162,0.00011,24.59884]
[1778415865014,31.96,80902.9,0.0,0.22162,0.00011,24.59884]
[1778415865059,31.96,80912.07,0.0,0.22265,0.00011,24.66698]
[1778415869117,31.96,80921.63,0.0,0.22374,0.00011,24.73839]
[1778415875210,31.96,80926.84,0.0,0.22432,0.00011,24.77402]
[1778415875236,31.96,80926.84,0.0,0.22432,0.00011,24.77402]
[1778415875277,31.96,80928.8,0.0,0.22455,0.00011,24.78918]
[1778415879483,31.96,80933.2,0.0,0.22506,0.00011,24.82265]
[1778415879518,31.96,80933.2,0.0,0.22506,0.00011,24.82265]
[1778415880143,31.97,80934.0,0.0,0.22516,0.00011,24.82886]
[1778415881987,31.97,80934.0,0.0,0.22516,0.00011,24.82886]
[1778415882016,31.97,80934.0,0.0,0.22516,0.00011,24.82886]
[1778415882157,31.97,80934.75,0.0,0.22525,0.00011,24.83499]
[1778415886249,31.97,80943.83,0.0,0.2263,0.00011,24.90321]
[1778415892226,31.97,80947.1,0.0,0.2267,0.00011,24.92899]
[1778415897262,31.98,80948.36,0.0,0.22688,0.00011,24.94036]
[1778415899784,31.98,80948.36,0.0,0.22688,0.00011,24.94036]
[1778415903877,31.98,80951.54,0.0,0.22728,0.00011,24.96586]
[1778415907970,31.98,80951.04,0.0,0.22724,0.00011,24.96355]
[1778415908278,31.98,80951.04,0.0,0.22724,0.00011,24.96355]
[1778415908336,31.98,80951.04,0.0,0.22724,0.00011,24.96355]
[1778415908476,31.98,80951.04,0.0,0.22724,0.00011,24.96355]
[1778415908402,31.99,80955.88,0.0,0.2278,0.00011,24.9995]
[1778415910012,31.99,80961.07,0.0,0.22839,0.00011,25.03785]
[1778415910469,31.99,80962.41,0.0,0.22855,0.00011,25.04785]
[1778415912081,31.99,80962.11,0.0,0.22852,0.00011,25.0458]
[1778415912373,31.99,80962.11,0.0,0.22852,0.00011,25.04596]
[1778415912588,31.99,80962.11,0.0,0.22852,0.00011,25.04596]
[1778415912768,31.99,80962.11,0.0,0.22852,0.00011,25.04596]
[1778415913275,31.99,80962.11,0.0,0.22852,0.00011,25.04596]
[1778415913301,31.99,80962.11,0.0,0.22852,0.00011,25.04596]
[1778415914123,31.99,80962.02,0.0,0.22851,0.00011,25.04545]
[1778415914387,31.99,80958.92,0.0,0.22816,0.00011,25.02286]
[1778415915254,31.99,80958.92,0.0,0.22816,0.00011,25.02286]
[1778415915266,31.99,80958.92,0.0,0.22816,0.00011,25.02286]
[1778415915394,31.99,80956.28,0.0,0.22786,0.00011,25.00367]
[1778415916056,31.99,80956.28,0.0,0.22786,0.00011,25.00367]
[1778415916420,31.99,80953.45,0.0,0.22755,0.00011,24.98306]
[1778415918231,31.99,80953.45,0.0,0.22755,0.00011,24.98316]
[1778415920973,31.99,80951.19,0.0,0.22729,0.00011,24.96689]
[1778415924457,31.99,80940.99,0.0,0.22614,0.00011,24.89213]
[1778415930499,31.99,80936.46,0.0,0.22565,0.00011,24.86001]
[1778415935534,32.0,80934.08,0.0,0.22537,0.00011,24.83991]
[1778415940568,32.0,80932.05,0.0,0.22516,0.00011,24.82605]
[1778415941925,32.0,80932.05,0.0,0.22516,0.00011,24.82605]
[1778415941947,32.0,80932.05,0.0,0.22516,0.00011,24.82605]
[1778415942046,32.0,80930.47,0.0,0.22499,0.00011,24.8146]
[1778415947618,32.0,80929.1,0.0,0.22485,0.00011,24.80581]
[1778415952653,32.0,80928.18,0.0,0.22476,0.00011,24.80009]
[1778415955832,32.0,80928.43,0.0,0.2248,0.00011,24.80235]
[1778415955884,32.0,80928.43,0.0,0.2248,0.00011,24.80235]
[1778415955933,32.0,80928.43,0.0,0.2248,0.00011,24.80235]
[1778415956284,32.0,80928.43,0.0,0.2248,0.00011,24.80235]
[1778415956300,32.0,80928.43,0.0,0.2248,0.00011,24.80235]
[1778415957780,32.01,80927.33,0.0,0.22468,0.00011,24.79464]
[1778415957838,32.01,80927.33,0.0,0.22468,0.00011,24.79464]
[1778415957964,32.01,80927.33,0.0,0.22468,0.00011,24.79464]
[1778415957970,32.01,80927.33,0.0,0.22468,0.00011,24.79464]
[1778415958454,32.01,80921.11,0.0,0.22399,0.00011,24.74911]
[1778415959031,32.01,80921.11,0.0,0.22399,0.00011,24.74911]
[1778415962254,32.01,80921.9,0.0,0.22409,0.00011,24.75566]
[1778415964738,32.01,80910.96,0.0,0.22286,0.00011,24.6754]
[1778415972588,32.01,80909.41,0.0,0.22271,0.00011,24.66526]
[1778415975412,32.02,80908.38,0.0,0.22262,0.00011,24.65928]
[1778415975425,32.02,80908.38,0.0,0.22262,0.00011,24.65928]
[1778415975487,32.02,80908.34,0.0,0.22263,0.00011,24.65964]
[1778415980240,32.02,80908.34,0.0,0.22263,0.00011,24.65997]
[1778415980262,32.02,80908.34,0.0,0.22263,0.00011,24.65997]
[1778415980332,32.02,80907.65,0.0,0.22257,0.00011,24.65617]
[1778415985630,32.02,80906.25,0.0,0.22244,0.00011,24.64711]
[1778415985638,32.02,80906.25,0.0,0.22244,0.00011,24.64711]
[1778415985885,32.02,80906.14,0.0,0.22243,0.00011,24.64663]
[1778415991926,32.03,80903.13,0.0,0.22211,0.00011,24.62286]
[1778415995437,32.03,80902.51,0.0,0.22205,0.00011,24.61939]
[1778415995445,32.03,80902.51,0.0,0.22205,0.00011,24.61939]
[1778415995538,32.03,80902.58,0.0,0.22207,0.00011,24.62029]
[1778415999013,32.03,80902.58,0.0,0.22207,0.00011,24.62029]
[1778415999036,32.03,80902.58,0.0,0.22207,0.00011,24.62029]
[1778415999081,32.03,80901.35,0.0,0.22195,0.00011,24.61233]
[1778415999863,32.03,80901.35,0.0,0.22195,0.00011,24.61233]
[1778415999893,32.03,80901.35,0.0,0.22195,0.00011,24.61233]
[1778415999987,32.04,80901.35,0.0,0.22195,0.00011,24.61271]
[1778416001854,32.04,80901.29,0.0,0.22195,0.00011,24.61266]
[1778416001864,32.04,80901.29,0.0,0.22195,0.00011,24.61266]
[1778416001999,32.04,80901.29,0.0,0.22196,0.00011,24.61306]
[1778416006050,32.04,80900.24,0.0,0.22185,0.00011,24.60608]
[1778416006081,32.04,80900.24,0.0,0.22185,0.00011,24.60608]
[1778416006151,32.04,80898.96,0.0,0.22172,0.00011,24.59739]
[1778416007624,32.04,80898.96,0.0,0.22172,0.00011,24.59739]
[1778416007640,32.04,80898.96,0.0,0.22172,0.00011,24.59739]
[1778416008214,32.04,80898.96,0.0,0.22172,0.00011,24.59739]
[1778416008233,32.04,80898.96,0.0,0.22172,0.00011,24.59739]
[1778416009766,32.04,80898.96,0.0,0.22174,0.00011,24.59861]
[1778416009792,32.04,80898.96,0.0,0.22174,0.00011,24.59861]
[1778416010346,32.04,80898.96,0.0,0.22174,0.00011,24.59861]
[1778416010370,32.04,80898.96,0.0,0.22174,0.00011,24.59861]
[1778416019536,32.05,80895.29,0.0,0.22136,0.00011,24.57341]
[1778416024620,32.06,80887.6,0.0,0.22057,0.00011,24.52037]
[1778416030194,32.06,80890.59,0.0,0.22094,0.00011,24.54502]
[1778416031934,32.06,80892.79,0.0,0.22119,0.00011,24.56178]
[1778416031967,32.06,80892.79,0.0,0.22119,0.00011,24.56178]
[1778416032209,32.06,80893.46,0.0,0.22127,0.00011,24.56716]
[1778416034412,32.06,80903.0,0.0,0.22236,0.00011,24.63866]
[1778416038401,32.07,80907.87,0.0,0.22292,0.00011,24.67569]
[1778416038413,32.07,80907.87,0.0,0.22292,0.00011,24.67569]
[1778416038419,32.07,80907.87,0.0,0.22292,0.00011,24.67569]
[1778416038488,32.07,80910.56,0.0,0.22323,0.00011,24.69613]
[1778416038816,32.07,80910.56,0.0,0.22323,0.00011,24.69613]
[1778416039258,32.07,80910.56,0.0,0.22323,0.00011,24.69613]
[1778416040719,32.07,80910.56,0.0,0.22323,0.00011,24.69613]
[1778416040733,32.07,80910.56,0.0,0.22323,0.00011,24.69613]
[1778416041542,32.07,80914.04,0.0,0.22363,0.00011,24.72256]
[1778416046571,32.07,80916.5,0.0,0.22392,0.00011,24.74143]
[1778416051578,32.07,80919.8,0.0,0.22431,0.00011,24.7666]
[1778416056601,32.07,80922.15,0.0,0.22456,0.00011,24.78116]
[1778416061624,32.08,80928.65,0.0,0.22531,0.00011,24.82978]
[1778416066640,32.08,80929.56,0.0,0.22542,0.00011,24.83711]
[1778416071644,32.08,80929.56,0.0,0.22544,0.00011,24.83798]
[1778416076659,32.08,80931.83,0.0,0.22571,0.00011,24.85588]
[1778416083676,32.09,80935.56,0.0,0.22616,0.00011,24.8848]
[1778416091624,32.09,80935.31,0.0,0.22615,0.00011,24.88421]
[1778416096633,32.09,80934.78,0.0,0.2261,0.00011,24.88093]
[1778416101637,32.09,80930.72,0.0,0.22565,0.00011,24.85193]
[1778416102245,32.09,80930.72,0.0,0.22566,0.00011,24.85212]
[1778416103071,32.09,80930.72,0.0,0.22566,0.00011,24.85212]
[1778416103089,32.09,80930.72,0.0,0.22566,0.00011,24.85212]
[1778416103916,32.09,80928.67,0.0,0.22543,0.00011,24.83722]
[1778416103951,32.09,80928.67,0.0,0.22543,0.00011,24.83722]
[1778416104721,32.09,80928.05,0.0,0.22537,0.00011,24.83305]
[1778416104734,32.09,80928.05,0.0,0.22537,0.00011,24.83305]
[1778416111763,32.1,80928.55,0.0,0.22542,0.00011,24.83453]
[1778416116797,32.1,80930.17,0.0,0.22562,0.00011,24.84748]
[1778416124772,32.1,80930.37,0.0,0.22567,0.00011,24.8506]
[1778416134842,32.11,80933.03,0.0,0.226,0.00011,24.87216]
[1778416139986,32.11,80931.33,0.0,0.22582,0.00011,24.86045]
[1778416146001,32.11,80929.58,0.0,0.22565,0.00011,24.84905]
[1778416151702,32.11,80929.58,0.0,0.22565,0.00011,24.84905]
[1778416154515,32.11,80930.15,0.0,0.22574,0.00011,24.85469]
[1778416154538,32.11,80930.15,0.0,0.22574,0.00011,24.85469]
[1778416160222,32.12,80936.92,0.0,0.22652,0.00011,24.90536]
[1778416166484,32.12,80937.78,0.0,0.22663,0.00011,24.91256]
[1778416172183,32.12,80940.78,0.0,0.22698,0.00011,24.93258]
[1778416184268,32.13,80941.41,0.0,0.2271,0.00011,24.94027]
[1778416186070,32.13,80944.4,0.0,0.22744,0.00011,24.9627]
[1778416186140,32.13,80944.4,0.0,0.22744,0.00011,24.9627]
[1778416190148,32.13,80945.91,0.0,0.22763,0.00011,24.97454]
[1778416191741,32.13,80946.02,0.0,0.22765,0.00011,24.97561]
[1778416193318,32.13,80949.54,0.0,0.22805,0.00011,25.00191]
[1778416193354,32.13,80952.29,0.0,0.22837,0.00011,25.02227]
[1778416193781,32.13,80952.29,0.0,0.22837,0.00011,25.02227]
[1778416197362,32.14,80963.43,0.0,0.22965,0.00011,25.10445]
[1778416202396,32.14,80961.59,0.0,0.22945,0.00011,25.09167]
[1778416207442,32.14,80960.06,0.0,0.22929,0.00011,25.08122]
[1778416212472,32.14,80959.8,0.0,0.22927,0.00011,25.07996]
[1778416212545,32.14,80959.8,0.0,0.22927,0.00011,25.07996]
[1778416212646,32.14,80959.57,0.0,0.22925,0.00011,25.07861]
[1778416218518,32.14,80953.54,0.0,0.22857,0.00011,25.03462]
[1778416220126,32.14,80953.58,0.0,0.22857,0.00011,25.03495]
[1778416221798,32.14,80953.57,0.0,0.22857,0.00011,25.03492]
[1778416222495,32.14,80953.08,0.0,0.22851,0.00011,25.03138]
[1778416222879,32.14,80952.99,0.0,0.22851,0.00011,25.03077]
[1778416224655,32.14,80951.99,0.0,0.22839,0.00011,25.0235]
[1778416225588,32.14,80952.78,0.0,0.22848,0.00011,25.02938]
[1778416225619,32.14,80952.78,0.0,0.22848,0.00011,25.02938]
[1778416225987,32.14,80953.39,0.0,0.22856,0.00011,25.03401]
[1778416226008,32.14,80953.39,0.0,0.22856,0.00011,25.03401]
[1778416226208,32.14,80953.39,0.0,0.22856,0.00011,25.03401]
[1778416226968,32.14,80953.39,0.0,0.22856,0.00011,25.03401]
[1778416232618,32.14,80953.49,0.0,0.22857,0.00011,25.03235]
[1778416237652,32.15,80953.5,0.0,0.22858,0.00011,25.0333]
[1778416242688,32.15,80953.94,0.0,0.22865,0.00011,25.03741]
[1778416247700,32.15,80955.26,0.0,0.22881,0.00011,25.04774]
[1778416250622,32.15,80955.58,0.0,0.22885,0.00011,25.05059]
[1778416253557,32.15,80958.21,0.0,0.22916,0.00011,25.07026]
[1778416253577,32.15,80958.21,0.0,0.22916,0.00011,25.07026]
[1778416253766,32.15,80958.21,0.0,0.22916,0.00011,25.0704]
[1778416258801,32.15,80958.54,0.0,0.22921,0.00011,25.07348]
[1778416262146,32.15,80958.58,0.0,0.22922,0.00011,25.07403]
[1778416262169,32.15,80958.58,0.0,0.22922,0.00011,25.07403]
[1778416262829,32.16,80958.68,0.0,0.22923,0.00011,25.07501]
[1778416267864,32.16,80958.67,0.0,0.22924,0.00011,25.07557]
[1778416275845,32.16,80960.25,0.0,0.22944,0.00011,25.08797]
[1778416280850,32.16,80954.38,0.0,0.22878,0.00011,25.04567]
[1778416281728,32.16,80954.12,0.0,0.22875,0.00011,25.04392]
[1778416286205,32.16,80954.37,0.0,0.22879,0.00011,25.04634]
[1778416294046,32.16,80953.99,0.0,0.22874,0.00011,25.04125]
[1778416299081,32.17,80953.38,0.0,0.22869,0.00011,25.03748]
[1778416304116,32.17,80957.5,0.0,0.22917,0.00011,25.06816]
[1778416309153,32.17,80959.0,0.0,0.22934,0.00011,25.07958]
[1778416310019,32.17,80959.0,0.0,0.22934,0.00011,25.07958]
[1778416310054,32.17,80959.0,0.0,0.22934,0.00011,25.07958]
[1778416310160,32.17,80958.88,0.0,0.22933,0.00011,25.07878]
[1778416313586,32.17,80959.09,0.0,0.22936,0.00011,25.08047]
[1778416313611,32.17,80959.09,0.0,0.22936,0.00011,25.08047]
[1778416313712,32.17,80959.33,0.0,0.22939,0.00011,25.08237]
[1778416315858,32.17,80959.33,0.0,0.22939,0.00011,25.08237]
[1778416315876,32.17,80959.33,0.0,0.22939,0.00011,25.08237]
[1778416315918,32.17,80959.33,0.0,0.22939,0.00011,25.08252]
[1778416317039,32.17,80959.33,0.0,0.22939,0.00011,25.08252]
[1778416317059,32.17,80959.33,0.0,0.22939,0.00011,25.08252]
[1778416317802,32.17,80958.38,0.0,0.22928,0.00011,25.07573]
[1778416321513,32.17,80957.83,0.0,0.22923,0.00011,25.07196]
[1778416321546,32.17,80957.83,0.0,0.22923,0.00011,25.07196]
[1778416321558,32.17,80957.73,0.0,0.22922,0.00011,25.07135]
[1778416326072,32.17,80958.39,0.0,0.2293,0.00011,25.07652]
[1778416326092,32.17,80958.39,0.0,0.2293,0.00011,25.07652]
[1778416326867,32.17,80958.39,0.0,0.2293,0.00011,25.07652]
[1778416326898,32.17,80958.39,0.0,0.2293,0.00011,25.07652]
[1778416329869,32.17,80958.94,0.0,0.22937,0.00011,25.08087]
[1778416329898,32.17,80958.94,0.0,0.22937,0.00011,25.08087]
[1778416329970,32.17,80960.32,0.0,0.22953,0.00011,25.09124]
[1778416332367,32.17,80960.32,0.0,0.22953,0.00011,25.09124]
[1778416332411,32.17,80960.32,0.0,0.22953,0.00011,25.09124]
[1778416332914,32.17,80960.3,0.0,0.22953,0.00011,25.09139]
[1778416335024,32.17,80963.77,0.0,0.22993,0.00011,25.11692]
[1778416335759,32.17,80963.77,0.0,0.22993,0.00011,25.11692]
[1778416338988,32.18,80963.16,0.0,0.22987,0.00011,25.11287]
[1778416339893,32.18,80962.66,0.0,0.22981,0.00011,25.10933]
[1778416340531,32.18,80962.66,0.0,0.22981,0.00011,25.10933]
[1778416340593,32.18,80962.35,0.0,0.22978,0.00011,25.10707]
[1778416346414,32.18,80961.99,0.0,0.22974,0.00011,25.10506]
[1778416351447,32.18,80962.14,0.0,0.22975,0.00011,25.10307]
[1778416356482,32.18,80962.34,0.0,0.22978,0.00011,25.10505]
[1778416361517,32.18,80961.44,0.0,0.22969,0.00011,25.09906]
[1778416367559,32.18,80962.78,0.0,0.22985,0.00011,25.10943]
[1778416374751,32.18,80962.78,0.0,0.22985,0.00011,25.10943]
[1778416380693,32.18,80961.57,0.0,0.22973,0.00011,25.10186]
[1778416386618,32.19,80961.26,0.0,0.22971,0.00011,25.10021]
[1778416387252,32.19,80961.26,0.0,0.22971,0.00011,25.10021]
[1778416387302,32.19,80961.26,0.0,0.22971,0.00011,25.10021]
[1778416387317,32.19,80961.26,0.0,0.22971,0.00011,25.10021]
[1778416387494,32.19,80961.26,0.0,0.22971,0.00011,25.10021]
[1778416387802,32.19,80956.68,0.0,0.22919,0.00011,25.06703]
[1778416388907,32.19,80956.68,0.0,0.22919,0.00011,25.06703]
[1778416388931,32.19,80954.12,0.0,0.2289,0.00011,25.04849]
[1778416390911,32.19,80954.12,0.0,0.2289,0.00011,25.04849]
[1778416391791,32.19,80952.36,0.0,0.2287,0.00011,25.03599]
[1778416397000,32.19,80958.3,0.0,0.22939,0.00011,25.08007]
[1778416402980,32.19,80958.1,0.0,0.22938,0.00011,25.07942]
[1778416408848,32.19,80958.81,0.0,0.22948,0.00011,25.08552]
[1778416413883,32.19,80958.95,0.0,0.22948,0.00011,25.08358]
[1778416419923,32.2,80959.37,0.0,0.22954,0.00011,25.0874]
[1778416424958,32.2,80960.78,0.0,0.22971,0.00011,25.09827]
[1778416429993,32.2,80960.27,0.0,0.22967,0.00011,25.09514]
[1778416435029,32.2,80960.31,0.0,0.22968,0.00011,25.09601]
[1778416440065,32.2,80959.84,0.0,0.22964,0.00011,25.09317]
[1778416445101,32.2,80958.36,0.0,0.22948,0.00011,25.08299]
[1778416450473,32.2,80949.61,0.0,0.22849,0.00011,25.01954]
[1778416456176,32.2,80948.09,0.0,0.22832,0.00011,25.00863]
[1778416460234,32.2,80947.37,0.0,0.22824,0.00011,25.00347]
[1778416460247,32.2,80947.37,0.0,0.22824,0.00011,25.00347]
[1778416460762,32.2,80947.37,0.0,0.22824,0.00011,25.00347]
[1778416460863,32.2,80941.94,0.0,0.22762,0.00011,24.96384]
[1778416461597,32.2,80941.94,0.0,0.22762,0.00011,24.96384]
[1778416461862,32.2,80930.01,0.0,0.22627,0.00011,24.87665]
[1778416466120,32.2,80927.45,0.0,0.22599,0.00011,24.85821]
[1778416469137,32.21,80937.06,0.0,0.22708,0.00011,24.9289]
[1778416474461,32.21,80935.35,0.0,0.22687,0.00011,24.91319]
[1778416480422,32.21,80933.13,0.0,0.22664,0.00011,24.89775]
[1778416488832,32.21,80930.93,0.0,0.2264,0.00011,24.88274]
[1778416493881,32.21,80926.72,0.0,0.22594,0.00011,24.85267]
[1778416500935,32.21,80922.35,0.0,0.22546,0.00011,24.82167]
[1778416501323,32.22,80921.98,0.0,0.22543,0.00011,24.8193]
[1778416501359,32.22,80921.98,0.0,0.22543,0.00011,24.8193]
[1778416501491,32.22,80921.98,0.0,0.22543,0.00011,24.8193]
[1778416502924,32.22,80921.98,0.0,0.22543,0.00011,24.8193]
[1778416502945,32.22,80921.98,0.0,0.22543,0.00011,24.8193]
[1778416502957,32.22,80909.54,0.0,0.22403,0.00011,24.72798]
[1778416503416,32.22,80909.54,0.0,0.22403,0.00011,24.72798]
[1778416505244,32.22,80907.42,0.0,0.22379,0.00011,24.71246]
[1778416505263,32.22,80907.42,0.0,0.22379,0.00011,24.71246]
[1778416505563,32.22,80908.69,0.0,0.22394,0.00011,24.72189]
[1778416507628,32.22,80908.69,0.0,0.22394,0.00011,24.72197]
[1778416507889,32.22,80908.69,0.0,0.22394,0.00011,24.72197]
[1778416507990,32.22,80908.92,0.0,0.22397,0.00011,24.72382]
[1778416509998,32.22,80918.76,0.0,0.22507,0.00011,24.79621]
[1778416515843,32.22,80917.28,0.0,0.22492,0.00011,24.78594]
[1778416521632,32.22,80918.2,0.0,0.22504,0.00011,24.79384]
[1778416526669,32.22,80920.02,0.0,0.22526,0.00011,24.80802]
[1778416530443,32.22,80916.56,0.0,0.22488,0.00011,24.78313]
[1778416534993,32.22,80912.89,0.0,0.22445,0.00011,24.75333]
[1778416535094,32.23,80912.62,0.0,0.22443,0.00011,24.75174]
[1778416538997,32.23,80902.62,0.0,0.22332,0.00011,24.67901]
[1778416540936,32.23,80902.62,0.0,0.22332,0.00011,24.67901]
[1778416540944,32.23,80902.62,0.0,0.22332,0.00011,24.67901]
[1778416541033,32.23,80899.8,0.0,0.22301,0.00011,24.65878]
[1778416546781,32.23,80897.78,0.0,0.2228,0.00011,24.64503]
[1778416552693,32.23,80903.28,0.0,0.22344,0.00011,24.68698]
[1778416557887,32.24,80906.18,0.0,0.22379,0.00011,24.70964]
[1778416562923,32.24,80907.0,0.0,0.2239,0.00011,24.71669]
[1778416567959,32.24,80907.48,0.0,0.22397,0.00011,24.72141]
[1778416573009,32.24,80907.25,0.0,0.22396,0.00011,24.72075]
[1778416575234,32.25,80908.24,0.0,0.22408,0.00011,24.72845]
[1778416576018,32.25,80911.6,0.0,0.22446,0.00011,24.75329]
[1778416581051,32.25,80916.83,0.0,0.22506,0.00011,24.79234]
[1778416585701,32.25,80921.24,0.0,0.22556,0.00011,24.82515]
[1778416585712,32.25,80921.24,0.0,0.22556,0.00011,24.82515]
[1778416586086,32.25,80921.92,0.0,0.22564,0.00011,24.83024]
[1778416586777,32.25,80921.92,0.0,0.22564,0.00011,24.83024]
[1778416587095,32.25,80926.53,0.0,0.22616,0.00011,24.86408]
[1778416588472,32.25,80926.53,0.0,0.22616,0.00011,24.86415]
[1778416594163,32.25,80926.06,0.0,0.22609,0.00011,24.85743]
[1778416594486,32.25,80925.47,0.0,0.22603,0.00011,24.85318]
[1778416597317,32.25,80925.01,0.0,0.22599,0.00011,24.85045]
[1778416603208,32.25,80927.81,0.0,0.22632,0.00011,24.87202]
[1778416603496,32.25,80927.81,0.0,0.22632,0.00011,24.87202]
[1778416609252,32.26,80925.74,0.0,0.2261,0.00011,24.85797]
[1778416613577,32.26,80925.45,0.0,0.22608,0.00011,24.85658]
[1778416613608,32.26,80925.45,0.0,0.22608,0.00011,24.85658]
[1778416614285,32.26,80925.24,0.0,0.22606,0.00011,24.85522]
[1778416621334,32.26,80924.51,0.0,0.226,0.00011,24.85116]
[1778416626369,32.26,80924.56,0.0,0.22602,0.00011,24.85246]
[1778416631404,32.26,80921.25,0.0,0.22567,0.00011,24.8293]
[1778416636092,32.27,80921.11,0.0,0.22566,0.00011,24.82893]
[1778416642232,32.27,80927.66,0.0,0.22642,0.00011,24.87797]
[1778416647736,32.27,80927.66,0.0,0.22642,0.00011,24.87846]
[1778416654056,32.27,80924.46,0.0,0.22607,0.00011,24.85314]
[1778416660611,32.28,80925.33,0.0,0.22619,0.00011,24.86113]
[1778416662006,32.28,80925.33,0.0,0.22619,0.00011,24.86113]
[1778416662035,32.28,80925.33,0.0,0.22619,0.00011,24.86113]
[1778416662866,32.28,80925.0,0.0,0.22616,0.00011,24.85911]
[1778416662877,32.28,80925.0,0.0,0.22616,0.00011,24.85911]
[1778416664384,32.28,80924.7,0.0,0.22613,0.00011,24.85691]
[1778416664404,32.28,80924.7,0.0,0.22613,0.00011,24.85691]
[1778416668591,32.28,80922.5,0.0,0.2259,0.00011,24.84189]
[1778416668613,32.28,80922.5,0.0,0.2259,0.00011,24.84189]
[1778416676028,32.28,80921.87,0.0,0.22583,0.00011,24.83761]
[1778416682764,32.28,80925.22,0.0,0.22623,0.00011,24.86339]
[1778416687799,32.29,80925.18,0.0,0.22623,0.00011,24.86366]
[1778416691937,32.29,80925.87,0.0,0.22632,0.00011,24.86906]
[1778416691948,32.29,80925.87,0.0,0.22632,0.00011,24.86906]
[1778416697869,32.29,80927.77,0.0,0.22655,0.00011,24.88372]
[1778416703911,32.29,80928.82,0.0,0.22668,0.00011,24.89244]
[1778416705767,32.29,80928.88,0.0,0.22669,0.00011,24.89307]
[1778416705785,32.29,80928.88,0.0,0.22669,0.00011,24.89307]
[1778416711967,32.29,80921.06,0.0,0.2258,0.00011,24.8328]
[1778416716776,32.29,80917.8,0.0,0.22544,0.00011,24.80939]
[1778416717310,32.29,80917.28,0.0,0.22538,0.00011,24.80568]
[1778416718962,32.29,80917.28,0.0,0.22538,0.00011,24.80577]
[1778416719325,32.29,80916.79,0.0,0.22533,0.00011,24.80227]
[1778416719728,32.29,80916.79,0.0,0.22533,0.00011,24.80227]
[1778416720386,32.29,80916.36,0.0,0.22528,0.00011,24.79921]
[1778416721871,32.29,80915.94,0.0,0.22523,0.00011,24.79623]
[1778416722037,32.29,80915.94,0.0,0.22523,0.00011,24.79623]
[1778416723467,32.29,80916.07,0.0,0.22525,0.00011,24.79726]
[1778416724198,32.29,80916.51,0.0,0.2253,0.00011,24.80065]
[1778416724411,32.29,80916.51,0.0,0.2253,0.00011,24.80065]
[1778416725331,32.29,80916.44,0.0,0.22529,0.00011,24.80021]
[1778416726125,32.29,80916.44,0.0,0.22529,0.00011,24.80021]
[1778416726226,32.29,80916.17,0.0,0.22527,0.00011,24.79831]
[1778416727027,32.29,80916.17,0.0,0.22527,0.00011,24.79831]
[1778416727128,32.29,80915.58,0.0,0.2252,0.00011,24.79406]
[1778416727921,32.29,80915.58,0.0,0.2252,0.00011,24.79406]
[1778416728079,32.29,80915.58,0.0,0.2252,0.00011,24.79406]
[1778416733313,32.3,80910.89,0.0,0.22468,0.00011,24.76011]
[1778416739162,32.3,80910.42,0.0,0.22464,0.00011,24.75732]
[1778416744197,32.3,80909.89,0.0,0.22459,0.00011,24.75402]
[1778416746922,32.3,80909.94,0.0,0.2246,0.00011,24.75463]
[1778416747217,32.3,80910.88,0.0,0.2247,0.00011,24.76162]
[1778416747645,32.3,80910.88,0.0,0.2247,0.00011,24.76162]
[1778416748343,32.3,80910.88,0.0,0.2247,0.00011,24.76162]
[1778416748224,32.3,80910.83,0.0,0.2247,0.00011,24.76137]
[1778416749231,32.3,80909.1,0.0,0.22451,0.00011,24.74883]
[1778416749691,32.3,80909.1,0.0,0.22451,0.00011,24.74883]
[1778416750239,32.3,80907.25,0.0,0.2243,0.00011,24.73542]
[1778416751983,32.3,80906.89,0.0,0.22426,0.00011,24.73293]
[1778416752251,32.3,80906.82,0.0,0.22426,0.00011,24.73257]
[1778416758296,32.3,80906.39,0.0,0.22422,0.00011,24.73031]
[1778416760808,32.3,80906.39,0.0,0.22423,0.00011,24.7306]
[1778416766350,32.3,80907.49,0.0,0.22437,0.00011,24.73951]
[1778416769435,32.31,80907.9,0.0,0.22442,0.00011,24.74278]
[1778416769454,32.31,80911.54,0.0,0.22483,0.00011,24.76954]
[1778416770378,32.31,80912.0,0.0,0.22488,0.00011,24.77301]
[1778416773311,32.31,80911.94,0.0,0.22485,0.00011,24.76906]
[1778416778828,32.31,80913.01,0.0,0.22498,0.00011,24.77749]
[1778416785162,32.31,80913.56,0.0,0.22505,0.00011,24.78179]
[1778416788461,32.31,80916.55,0.0,0.22539,0.00011,24.80407]
[1778416791526,32.31,80926.92,0.0,0.22656,0.00011,24.88006]
[1778416792954,32.31,80926.92,0.0,0.22656,0.00011,24.88006]
[1778416793266,32.31,80928.1,0.0,0.2267,0.00011,24.88869]
[1778416794231,32.31,80928.1,0.0,0.2267,0.00011,24.88869]
[1778416794295,32.31,80931.84,0.0,0.22712,0.00011,24.91612]
[1778416794500,32.31,80931.84,0.0,0.22712,0.00011,24.91612]
[1778416795402,32.31,80935.48,0.0,0.22753,0.00011,24.94278]
[1778416795912,32.31,80935.48,0.0,0.22753,0.00011,24.94278]
[1778416796077,32.31,80935.48,0.0,0.22753,0.00011,24.94278]
[1778416798033,32.31,80938.9,0.0,0.22792,0.00011,24.96778]
[1778416800783,32.31,80943.8,0.0,0.22848,0.00011,25.00362]
[1778416800812,32.31,80943.8,0.0,0.22848,0.00011,25.00362]
[1778416801046,32.31,80943.8,0.0,0.22848,0.00011,25.00362]
[1778416801320,32.31,80943.29,0.0,0.22842,0.00011,25.00002]
[1778416801777,32.31,80943.29,0.0,0.22842,0.00011,25.00002]
[1778416801806,32.31,80943.63,0.0,0.22846,0.00011,25.00249]
[1778416803830,32.31,80943.81,0.0,0.22849,0.00011,25.00391]
[1778416809416,32.31,80942.77,0.0,0.22837,0.00011,24.99649]
[1778416810405,32.31,80941.59,0.0,0.22824,0.00011,24.98803]
[1778416818534,32.31,80945.55,0.0,0.2287,0.00011,25.01733]
[1778416825764,32.31,80948.41,0.0,0.22903,0.00011,25.03865]
[1778416830799,32.31,80949.63,0.0,0.22917,0.00011,25.04783]
[1778416836113,32.32,80950.45,0.0,0.22925,0.00011,25.05045]
[1778416836212,32.32,80951.21,0.0,0.22934,0.00011,25.0561]
[1778416841489,32.32,80951.21,0.0,0.22934,0.00011,25.0563]
[1778416846512,32.32,80952.45,0.0,0.22949,0.00011,25.06571]
[1778416847005,32.32,80952.45,0.0,0.22949,0.00011,25.06578]
[1778416847850,32.32,80952.45,0.0,0.22949,0.00011,25.06578]
[1778416853388,32.32,80952.97,0.0,0.22955,0.00011,25.06984]
[1778416853489,32.32,80953.43,0.0,0.22961,0.00011,25.07339]
[1778416853963,32.32,80953.43,0.0,0.22961,0.00011,25.07339]
[1778416854322,32.32,80953.43,0.0,0.22961,0.00011,25.07346]
[1778416854802,32.32,80953.43,0.0,0.22961,0.00011,25.07346]
[1778416854970,32.32,80953.43,0.0,0.22961,0.00011,25.07346]
[1778416856307,32.32,80953.43,0.0,0.22961,0.00011,25.07346]
[1778416861655,32.32,80946.46,0.0,0.22883,0.00011,25.02331]
[1778416865805,32.32,80943.91,0.0,0.22854,0.00011,25.00529]
[1778416865826,32.32,80943.91,0.0,0.22854,0.00011,25.00529]
[1778416866420,32.32,80943.91,0.0,0.22854,0.00011,25.00529]
[1778416866444,32.32,80943.91,0.0,0.22854,0.00011,25.00529]
[1778416866803,32.32,80942.96,0.0,0.22844,0.00011,24.99859]
[1778416866844,32.32,80942.96,0.0,0.22844,0.00011,24.99859]
[1778416872303,32.32,80935.97,0.0,0.22765,0.00011,24.94781]
[1778416875339,32.32,80933.34,0.0,0.22735,0.00011,24.92872]
[1778416875380,32.32,80933.34,0.0,0.22735,0.00011,24.92872]
[1778416875428,32.32,80933.34,0.0,0.22735,0.00011,24.92872]
[1778416875602,32.32,80933.53,0.0,0.22738,0.00011,24.93015]
[1778416876114,32.32,80933.53,0.0,0.22738,0.00011,24.93015]
[1778416879135,32.32,80942.56,0.0,0.2284,0.00011,24.9961]
[1778416880099,32.32,80942.56,0.0,0.2284,0.00011,24.9961]
[1778416880109,32.32,80942.56,0.0,0.2284,0.00011,24.9961]
[1778416880142,32.32,80942.29,0.0,0.22837,0.00011,24.99418]
[1778416880608,32.32,80942.29,0.0,0.22837,0.00011,24.99418]
[1778416881149,32.32,80941.94,0.0,0.22833,0.00011,24.99167]
[1778416884317,32.32,80941.42,0.0,0.22828,0.00011,24.98802]
[1778416884418,32.32,80941.59,0.0,0.2283,0.00011,24.98929]
[1778416890212,32.32,80941.03,0.0,0.22824,0.00011,24.98542]
[1778416895248,32.32,80939.69,0.0,0.22807,0.00011,24.97232]
[1778416900282,32.32,80939.77,0.0,0.22808,0.00011,24.97323]
[1778416905317,32.32,80941.4,0.0,0.22827,0.00011,24.98534]
[1778416910352,32.33,80943.57,0.0,0.22852,0.00011,25.00133]
[1778416917401,32.33,80944.83,0.0,0.22867,0.00011,25.01078]
[1778416922436,32.33,80947.58,0.0,0.22898,0.00011,25.03099]
[1778416927471,32.33,80949.0,0.0,0.22915,0.00011,25.04152]
[1778416934521,32.33,80950.47,0.0,0.22932,0.00011,25.05247]
[1778416939555,32.33,80952.36,0.0,0.22954,0.00011,25.06638]
[1778416945598,32.33,80954.31,0.0,0.22976,0.00011,25.08069]
[1778416950620,32.33,80954.95,0.0,0.22983,0.00011,25.08545]
[1778416956030,32.33,80954.95,0.0,0.22983,0.00011,25.08545]
[1778416965738,32.33,80955.02,0.0,0.22983,0.00011,25.08272]
[1778416970760,32.33,80955.91,0.0,0.22993,0.00011,25.0893]
[1778416975895,32.33,80956.04,0.0,0.22995,0.00011,25.09031]
[1778416986886,32.33,80955.97,0.0,0.22994,0.00011,25.0901]
[1778416991896,32.33,80956.45,0.0,0.23,0.00011,25.09367]
[1778416997963,32.33,80956.39,0.0,0.22999,0.00011,25.09338]
[1778417002631,32.33,80952.64,0.0,0.22957,0.00011,25.06629]
[1778417002680,32.33,80952.64,0.0,0.22957,0.00011,25.06629]
[1778417003393,32.33,80952.64,0.0,0.22957,0.00011,25.06629]
[1778417003427,32.33,80952.64,0.0,0.22957,0.00011,25.06629]
[1778417005949,32.33,80948.05,0.0,0.22905,0.00011,25.03314]
[1778417006329,32.33,80948.05,0.0,0.22905,0.00011,25.03314]
[1778417006375,32.33,80946.83,0.0,0.22891,0.00011,25.02436]
[1778417010119,32.33,80946.53,0.0,0.22888,0.00011,25.02197]
[1778417010121,32.33,80945.78,0.0,0.22879,0.00011,25.01645]
[1778417014206,32.33,80945.91,0.0,0.22878,0.00011,25.01358]
[1778417014303,32.33,80947.08,0.0,0.22891,0.00011,25.02201]
[1778417015928,32.33,80947.08,0.0,0.22891,0.00011,25.02201]
[1778417016088,32.33,80947.08,0.0,0.22891,0.00011,25.02184]
[1778417016743,32.33,80947.08,0.0,0.22891,0.00011,25.02184]
[1778417017017,32.33,80946.5,0.0,0.22884,0.00011,25.01754]
[1778417018027,32.33,80946.5,0.0,0.22884,0.00011,25.01754]
[1778417018059,32.33,80946.5,0.0,0.22884,0.00011,25.01754]
[1778417018504,32.33,80946.5,0.0,0.22884,0.00011,25.01754]
[1778417018605,32.33,80946.5,0.0,0.22884,0.00011,25.01745]
[1778417018720,32.33,80946.5,0.0,0.22884,0.00011,25.01745]
[1778417019472,32.33,80946.5,0.0,0.22884,0.00011,25.01745]
[1778417021715,32.33,80945.23,0.0,0.2287,0.00011,25.00814]
[1778417028306,32.33,80945.23,0.0,0.22869,0.00011,25.00809]
[1778417028337,32.33,80945.23,0.0,0.22869,0.00011,25.00809]
[1778417028407,32.33,80944.29,0.0,0.22858,0.00011,25.00096]
[1778417034215,32.33,80942.38,0.0,0.22836,0.00011,24.98687]
[1778417036199,32.33,80942.38,0.0,0.22836,0.00011,24.98683]
[1778417041228,32.33,80942.0,0.0,0.22832,0.00011,24.9839]
[1778417047306,32.33,80940.98,0.0,0.2282,0.00011,24.97614]
[1778417055363,32.33,80941.0,0.0,0.22819,0.00011,24.97591]
[1778417060398,32.33,80943.75,0.0,0.22851,0.00011,24.99599]
[1778417067447,32.33,80946.06,0.0,0.22877,0.00011,25.01289]
[1778417075503,32.33,80948.39,0.0,0.22901,0.00011,25.02627]
[1778417080538,32.33,80951.35,0.0,0.22935,0.00011,25.0478]
[1778417085574,32.33,80953.04,0.0,0.22954,0.00011,25.06012]
[1778417090608,32.33,80957.34,0.0,0.23003,0.00011,25.09125]
[1778417091756,32.33,80957.34,0.0,0.23003,0.00011,25.09125]
[1778417091770,32.33,80957.34,0.0,0.23003,0.00011,25.09125]
[1778417091857,32.33,80957.71,0.0,0.23007,0.00011,25.09392]
[1778417097658,32.33,80958.03,0.0,0.23011,0.00011,25.09612]
[1778417102694,32.33,80958.46,0.0,0.23015,0.00011,25.09915]
[1778417107729,32.33,80958.67,0.0,0.23018,0.00011,25.10059]
[1778417112764,32.33,80960.69,0.0,0.2304,0.00011,25.11508]
[1778417117799,32.33,80960.52,0.0,0.23038,0.00011,25.11371]
[1778417123841,32.33,80960.58,0.0,0.23039,0.00011,25.11399]
[1778417131270,32.33,80961.29,0.0,0.23046,0.00011,25.11903]
[1778417136932,32.32,80961.7,0.0,0.23049,0.00011,25.11815]
[1778417141966,32.32,80963.61,0.0,0.2307,0.00011,25.13176]
[1778417147002,32.32,80963.05,0.0,0.23063,0.00011,25.12747]
[1778417152047,32.32,80962.87,0.0,0.23061,0.00011,25.12593]
[1778417158089,32.32,80962.7,0.0,0.23058,0.00011,25.12441]
[1778417163443,32.32,80962.69,0.0,0.23058,0.00011,25.12415]
[1778417163523,32.32,80962.69,0.0,0.23058,0.00011,25.12415]
[1778417163758,32.32,80963.14,0.0,0.23063,0.00011,25.1273]
[1778417164404,32.32,80963.14,0.0,0.23063,0.00011,25.1273]
[1778417164612,32.32,80963.14,0.0,0.23063,0.00011,25.1273]
[1778417164626,32.32,80963.14,0.0,0.23063,0.00011,25.1273]
[1778417164818,32.32,80967.55,0.0,0.23113,0.00011,25.15918]
[1778417166045,32.32,80973.34,0.0,0.23179,0.00011,25.20096]
[1778417166146,32.32,80973.34,0.0,0.23179,0.00011,25.20096]
[1778417166892,32.32,80973.34,0.0,0.23179,0.00011,25.20096]
[1778417167605,32.32,80973.34,0.0,0.23179,0.00011,25.20096]
[1778417167625,32.32,80973.34,0.0,0.23179,0.00011,25.20096]
[1778417167635,32.32,80973.7,0.0,0.23183,0.00011,25.20351]
[1778417173195,32.32,80973.47,0.0,0.2318,0.00011,25.20164]
[1778417176156,32.32,80973.34,0.0,0.23178,0.00011,25.20059]
[1778417176737,32.32,80972.74,0.0,0.23171,0.00011,25.19614]
[1778417180340,32.32,80969.88,0.0,0.23138,0.00011,25.17525]
[1778417180474,32.32,80969.88,0.0,0.23138,0.00011,25.17525]
[1778417180484,32.32,80969.88,0.0,0.23138,0.00011,25.17525]
[1778417180486,32.32,80969.88,0.0,0.23138,0.00011,25.17525]
[1778417180535,32.32,80968.09,0.0,0.23118,0.00011,25.1623]
[1778417181103,32.32,80968.09,0.0,0.23118,0.00011,25.1623]
[1778417181252,32.32,80968.09,0.0,0.23118,0.00011,25.16224]
[1778417181945,32.32,80968.09,0.0,0.23118,0.00011,25.16224]
[1778417182496,32.32,80968.09,0.0,0.23118,0.00011,25.16224]
[1778417182596,32.32,80964.23,0.0,0.23074,0.00011,25.13424]
[1778417188300,32.32,80963.63,0.0,0.23067,0.00011,25.12985]
[1778417189400,32.32,80963.63,0.0,0.23067,0.00011,25.12985]
[1778417194990,32.32,80964.26,0.0,0.23072,0.00011,25.13077]
[1778417200386,32.32,80963.68,0.0,0.23065,0.00011,25.12656]
[1778417205420,32.32,80962.66,0.0,0.23054,0.00011,25.1192]
[1778417210455,32.32,80959.08,0.0,0.23013,0.00011,25.09333]
[1778417216111,32.32,80951.9,0.0,0.22931,0.00011,25.04128]
[1778417220694,32.32,80953.04,0.0,0.22944,0.00011,25.04949]
[1778417220698,32.32,80953.04,0.0,0.22944,0.00011,25.04949]
[1778417220793,32.32,80950.57,0.0,0.22916,0.00011,25.03155]
[1778417222692,32.32,80950.57,0.0,0.22916,0.00011,25.03155]
[1778417222708,32.32,80950.57,0.0,0.22916,0.00011,25.03155]
[1778417222892,32.32,80950.08,0.0,0.22911,0.00011,25.02802]
[1778417226138,32.32,80950.3,0.0,0.22913,0.00011,25.02968]
[1778417229794,32.32,80947.49,0.0,0.22882,0.00011,25.00937]
[1778417229821,32.32,80947.49,0.0,0.22882,0.00011,25.00937]
[1778417229965,32.32,80946.89,0.0,0.22875,0.00011,25.00506]
[1778417229967,32.32,80946.89,0.0,0.22875,0.00011,25.00506]
[1778417230595,32.32,80946.14,0.0,0.22866,0.00011,24.99966]
[1778417232833,32.32,80941.48,0.0,0.22814,0.00011,24.96585]
[1778417232842,32.32,80941.48,0.0,0.22814,0.00011,24.96585]
[1778417232850,32.32,80941.48,0.0,0.22814,0.00011,24.96585]
[1778417233616,32.32,80936.08,0.0,0.22753,0.00011,24.92679]
[1778417235860,32.32,80935.23,0.0,0.22744,0.00011,24.92072]
[1778417235898,32.32,80934.85,0.0,0.2274,0.00011,24.91807]
[1778417236184,32.32,80934.85,0.0,0.2274,0.00011,24.91807]
[1778417236201,32.32,80934.85,0.0,0.2274,0.00011,24.91807]
[1778417236636,32.32,80934.85,0.0,0.2274,0.00011,24.91819]
[1778417238006,32.32,80939.97,0.0,0.22798,0.00011,24.95556]
[1778417240665,32.32,80952.16,0.0,0.22936,0.00011,25.04426]
[1778417241302,32.32,80952.16,0.0,0.22936,0.00011,25.04426]
[1778417241329,32.32,80952.16,0.0,0.22936,0.00011,25.04426]
[1778417241673,32.32,80952.66,0.0,0.22942,0.00011,25.04788]
[1778417246707,32.32,80956.13,0.0,0.22981,0.00011,25.07296]
[1778417250654,32.32,80956.39,0.0,0.22984,0.00011,25.07479]
[1778417257015,32.32,80956.83,0.0,0.22987,0.00011,25.07425]
[1778417257100,32.32,80956.83,0.0,0.22987,0.00011,25.07419]
[1778417262796,32.32,80956.73,0.0,0.22985,0.00011,25.07333]
[1778417268861,32.32,80957.22,0.0,0.22991,0.00011,25.07678]
[1778417281949,32.32,80957.99,0.0,0.22999,0.00011,25.0821]
[1778417286987,32.32,80958.56,0.0,0.23005,0.00011,25.08612]
[1778417289050,32.32,80958.56,0.0,0.23005,0.00011,25.0861]
[1778417289105,32.32,80958.56,0.0,0.23005,0.00011,25.0861]
[1778417289344,32.32,80958.56,0.0,0.23005,0.00011,25.0861]
[1778417289398,32.32,80955.97,0.0,0.22976,0.00011,25.0673]
[1778417291087,32.32,80955.97,0.0,0.22976,0.00011,25.0673]
[1778417291095,32.32,80955.97,0.0,0.22976,0.00011,25.0673]
[1778417291867,32.32,80955.97,0.0,0.22976,0.00011,25.0673]
[1778417291967,32.32,80948.64,0.0,0.22893,0.00011,25.01419]
[1778417293628,32.32,80948.64,0.0,0.22893,0.00011,25.01419]
[1778417293726,32.32,80948.93,0.0,0.22896,0.00011,25.01643]
[1778417295834,32.32,80949.01,0.0,0.22897,0.00011,25.01701]
[1778417295935,32.32,80949.01,0.0,0.22897,0.00011,25.01716]
[1778417297207,32.32,80949.01,0.0,0.22897,0.00011,25.01716]
[1778417297404,32.32,80948.34,0.0,0.2289,0.00011,25.01236]
[1778417303099,32.32,80945.64,0.0,0.22859,0.00011,24.99291]
[1778417308134,32.32,80949.77,0.0,0.22906,0.00011,25.02281]
[1778417313147,32.32,80952.1,0.0,0.2293,0.00011,25.03606]
[1778417318205,32.32,80952.39,0.0,0.22934,0.00011,25.03822]
[1778417323220,32.32,80952.2,0.0,0.22932,0.00011,25.03693]
[1778417329284,32.32,80949.93,0.0,0.22906,0.00011,25.02058]
[1778417334329,32.32,80952.77,0.0,0.22938,0.00011,25.04127]
[1778417334922,32.32,80953.19,0.0,0.22943,0.00011,25.0443]
[1778417339373,32.32,80961.67,0.0,0.23039,0.00011,25.10562]
[1778417339986,32.32,80961.67,0.0,0.23039,0.00011,25.10554]
[1778417341317,32.32,80960.81,0.0,0.23029,0.00011,25.09924]
[1778417341324,32.32,80960.81,0.0,0.23029,0.00011,25.09924]
[1778417341417,32.32,80960.81,0.0,0.23029,0.00011,25.09924]
[1778417341518,32.32,80960.86,0.0,0.2303,0.00011,25.0996]
[1778417342266,32.32,80960.86,0.0,0.2303,0.00011,25.0996]
[1778417347410,32.32,80961.14,0.0,0.23033,0.00011,25.10131]
[1778417352446,32.32,80963.17,0.0,0.23055,0.00011,25.11586]
[1778417353553,32.32,80963.17,0.0,0.23055,0.00011,25.11586]
[1778417353556,32.32,80963.38,0.0,0.23058,0.00011,25.11734]
[1778417354143,32.32,80963.38,0.0,0.23058,0.00011,25.11734]
[1778417354460,32.32,80963.38,0.0,0.23058,0.00011,25.1173]
[1778417359955,32.32,80963.2,0.0,0.23055,0.00011,25.11582]
[1778417365537,32.32,80962.56,0.0,0.23047,0.00011,25.11085]
[1778417373568,32.32,80962.14,0.0,0.2304,0.00011,25.10384]
[1778417378239,32.32,80961.4,0.0,0.23031,0.00011,25.0983]
[1778417380130,32.32,80961.17,0.0,0.23028,0.00011,25.09655]
[1778417381958,32.32,80960.51,0.0,0.23021,0.00011,25.09172]
[1778417382440,32.32,80961.5,0.0,0.23032,0.00011,25.09883]
[1778417385975,32.32,80962.92,0.0,0.23048,0.00011,25.10902]
[1778417386179,32.32,80966.62,0.0,0.2309,0.00011,25.13576]
[1778417388843,32.32,80969.21,0.0,0.23119,0.00011,25.1543]
[1778417388924,32.32,80968.7,0.0,0.23113,0.00011,25.15037]
[1778417391474,32.31,80968.94,0.0,0.23116,0.00011,25.15199]
[1778417391719,32.31,80968.1,0.0,0.23106,0.00011,25.14579]
[1778417393733,32.31,80958.12,0.0,0.22992,0.00011,25.07325]
[1778417396590,32.31,80957.43,0.0,0.22984,0.00011,25.06817]
[1778417397498,32.31,80957.5,0.0,0.22985,0.00011,25.06864]
[1778417397547,32.31,80957.5,0.0,0.22985,0.00011,25.06864]
[1778417397815,32.31,80947.83,0.0,0.22875,0.00011,24.99839]
[1778417398609,32.31,80947.83,0.0,0.22875,0.00011,24.99839]
[1778417398631,32.31,80947.83,0.0,0.22875,0.00011,24.99839]
[1778417399276,32.31,80942.54,0.0,0.22815,0.00011,24.95999]
[1778417399311,32.31,80942.54,0.0,0.22815,0.00011,24.95999]
[1778417404810,32.31,80940.17,0.0,0.22789,0.00011,24.94316]
[1778417409845,32.31,80947.48,0.0,0.22872,0.00011,24.99636]
[1778417415887,32.31,80950.29,0.0,0.22903,0.00011,25.01664]
[1778417419389,32.31,80951.69,0.0,0.22919,0.00011,25.02671]
[1778417419402,32.31,80951.69,0.0,0.22919,0.00011,25.02671]
[1778417424951,32.31,80955.18,0.0,0.22958,0.00011,25.05176]
[1778417429985,32.31,80958.13,0.0,0.22992,0.00011,25.0732]
[1778417435022,32.31,80958.48,0.0,0.22994,0.00011,25.07211]
[1778417440557,32.31,80959.15,0.0,0.23001,0.00011,25.07694]
[1778417447108,32.31,80958.84,0.0,0.22998,0.00011,25.07468]
[1778417454128,32.31,80958.13,0.0,0.2299,0.00011,25.0696]
[1778417461206,32.31,80957.39,0.0,0.22981,0.00011,25.06439]
[1778417463822,32.31,80954.54,0.0,0.22949,0.00011,25.04378]
[1778417463857,32.31,80954.54,0.0,0.22949,0.00011,25.04378]
[1778417470270,32.32,80950.75,0.0,0.22907,0.00011,25.01669]
[1778417476313,32.32,80949.28,0.0,0.2289,0.00011,25.00599]
[1778417481383,32.32,80949.28,0.0,0.2289,0.00011,25.00599]
[1778417488396,32.32,80947.47,0.0,0.2287,0.00011,24.99292]
[1778417491982,32.32,80947.47,0.0,0.2287,0.00011,24.99292]
[1778417492013,32.32,80947.47,0.0,0.2287,0.00011,24.99292]
[1778417492800,32.32,80947.09,0.0,0.22863,0.00011,24.9866]
[1778417492831,32.32,80947.09,0.0,0.22863,0.00011,24.9866]
[1778417498056,32.32,80947.04,0.0,0.22863,0.00011,24.98631]
[1778417503649,32.32,80946.48,0.0,0.22857,0.00011,24.98234]
[1778417510755,32.32,80946.39,0.0,0.22856,0.00011,24.98181]
[1778417516593,32.32,80945.63,0.0,0.22848,0.00011,24.97649]
[1778417521941,32.32,80945.63,0.0,0.22848,0.00011,24.97649]
[1778417528300,32.32,80944.37,0.0,0.22833,0.00011,24.96711]
[1778417533755,32.32,80944.29,0.0,0.22831,0.00011,24.96606]
[1778417540769,32.31,80943.44,0.0,0.2282,0.00011,24.95905]
[1778417545807,32.31,80943.29,0.0,0.22818,0.00011,24.95751]
[1778417550840,32.31,80946.65,0.0,0.22856,0.00011,24.98171]
[1778417555876,32.31,80948.21,0.0,0.2287,0.00011,24.98892]
[1778417562926,32.31,80949.95,0.0,0.22888,0.00011,25.0006]
[1778417572995,32.31,80950.35,0.0,0.22892,0.00011,25.00302]
[1778417579039,32.31,80952.73,0.0,0.22919,0.00011,25.02036]
[1778417585040,32.31,80954.32,0.0,0.22937,0.00011,25.03196]
[1778417593137,32.31,80954.32,0.0,0.22937,0.00011,25.03186]
[1778417598174,32.31,80955.22,0.0,0.22948,0.00011,25.03846]
[1778417603207,32.31,80955.9,0.0,0.22955,0.00011,25.04332]
[1778417608243,32.31,80956.64,0.0,0.22963,0.00011,25.04856]
[1778417613272,32.31,80956.77,0.0,0.22963,0.00011,25.04578]
[1778417618701,32.31,80956.89,0.0,0.22964,0.00011,25.04664]
[1778417624355,32.31,80956.69,0.0,0.22961,0.00011,25.0451]
[1778417629765,32.31,80956.68,0.0,0.22961,0.00011,25.04498]
[1778417635432,32.31,80956.68,0.0,0.22961,0.00011,25.04484]
[1778417640468,32.31,80956.83,0.0,0.22963,0.00011,25.04582]
[1778417645506,32.31,80956.51,0.0,0.22959,0.00011,25.04337]
[1778417651546,32.31,80956.59,0.0,0.22959,0.00011,25.04379]
[1778417663630,32.3,80956.52,0.0,0.22958,0.00011,25.04293]
[1778417671686,32.3,80956.19,0.0,0.22952,0.00011,25.03684]
[1778417677728,32.3,80956.32,0.0,0.22953,0.00011,25.03779]
[1778417685742,32.3,80956.34,0.0,0.22954,0.00011,25.03799]
[1778417690819,32.3,80956.4,0.0,0.22955,0.00011,25.03848]
[1778417702254,32.3,80956.41,0.0,0.22955,0.00011,25.03862]
[1778417710958,32.31,80954.6,0.0,0.22935,0.00011,25.02586]
[1778417716295,32.31,80955.03,0.0,0.2294,0.00011,25.02913]
[1778417716389,32.31,80954.97,0.0,0.22939,0.00011,25.02876]
[1778417720998,32.31,80954.51,0.0,0.22934,0.00011,25.02547]
[1778417721006,32.31,80954.51,0.0,0.22934,0.00011,25.02547]
[1778417721391,32.31,80954.51,0.0,0.22934,0.00011,25.02549]
[1778417724630,32.31,80954.91,0.0,0.22939,0.00011,25.02844]
[1778417725536,32.31,80954.91,0.0,0.22939,0.00011,25.02844]
[1778417726127,32.31,80954.91,0.0,0.22939,0.00011,25.02844]
[1778417732111,32.31,80955.22,0.0,0.2294,0.00011,25.02718]
[1778417738143,32.31,80955.35,0.0,0.22942,0.00011,25.0282]
[1778417738158,32.31,80955.35,0.0,0.22942,0.00011,25.0282]
[1778417738169,32.31,80954.67,0.0,0.22934,0.00011,25.02331]
[1778417743188,32.31,80953.9,0.0,0.22926,0.00011,25.01767]
[1778417747240,32.31,80953.66,0.0,0.22923,0.00011,25.0159]
[1778417747249,32.31,80953.66,0.0,0.22923,0.00011,25.0159]
[1778417747263,32.31,80953.66,0.0,0.22923,0.00011,25.01589]
[1778417751954,32.31,80953.14,0.0,0.22917,0.00011,25.01209]
[1778417751971,32.31,80953.14,0.0,0.22917,0.00011,25.01209]
[1778417752054,32.31,80953.13,0.0,0.22917,0.00011,25.01201]
[1778417753494,32.31,80953.13,0.0,0.22917,0.00011,25.01196]
[1778417753509,32.31,80953.13,0.0,0.22917,0.00011,25.01196]
[1778417753595,32.31,80953.1,0.0,0.22916,0.00011,25.01175]
[1778417758856,32.31,80953.1,0.0,0.22916,0.00011,25.01161]
[1778417758880,32.31,80953.1,0.0,0.22916,0.00011,25.01161]
[1778417758923,32.31,80953.1,0.0,0.22916,0.00011,25.01152]
[1778417766307,32.31,80952.93,0.0,0.22913,0.00011,25.00994]
[1778417773396,32.3,80952.93,0.0,0.22913,0.00011,25.00966]
[1778417778433,32.3,80950.02,0.0,0.2288,0.00011,24.98835]
[1778417783469,32.3,80946.27,0.0,0.22837,0.00011,24.96095]
[1778417792775,32.3,80945.09,0.0,0.22823,0.00011,24.95229]
[1778417796870,32.3,80940.33,0.0,0.22767,0.00011,24.91377]
[1778417796882,32.3,80940.33,0.0,0.22767,0.00011,24.91377]
[1778417802603,32.3,80939.06,0.0,0.22752,0.00011,24.90431]
[1778417804034,32.3,80939.06,0.0,0.22752,0.00011,24.90431]
[1778417804049,32.3,80939.06,0.0,0.22752,0.00011,24.90431]
[1778417804813,32.3,80941.05,0.0,0.22775,0.00011,24.91875]
[1778417804829,32.3,80941.05,0.0,0.22775,0.00011,24.91875]
[1778417806105,32.3,80940.9,0.0,0.22773,0.00011,24.9176]
[1778417806132,32.3,80940.9,0.0,0.22773,0.00011,24.9176]
[1778417808471,32.3,80940.54,0.0,0.22768,0.00011,24.91485]
[1778417808498,32.3,80940.33,0.0,0.22766,0.00011,24.91326]
[1778417814186,32.3,80940.07,0.0,0.22763,0.00011,24.91106]
[1778417822743,32.3,80940.1,0.0,0.22762,0.00011,24.91067]
[1778417828785,32.3,80939.94,0.0,0.2276,0.00011,24.90915]
[1778417834502,32.3,80939.38,0.0,0.22753,0.00011,24.90501]
[1778417839862,32.3,80939.76,0.0,0.22757,0.00011,24.90727]
[1778417846870,32.3,80939.98,0.0,0.22757,0.00011,24.9078]
[1778417851947,32.29,80939.96,0.0,0.22754,0.00011,24.90329]
[1778417856981,32.29,80939.23,0.0,0.22744,0.00011,24.89722]
[1778417860445,32.29,80928.66,0.0,0.22623,0.00011,24.81931]
[1778417866045,32.29,80928.09,0.0,0.22615,0.00011,24.8142]
[1778417871080,32.28,80927.43,0.0,0.22598,0.00011,24.80336]
[1778417876094,32.27,80926.9,0.0,0.22589,0.00011,24.79766]
[1778417886401,32.26,80925.22,0.0,0.22562,0.00011,24.77983]
[1778417892023,32.25,80924.02,0.0,0.22544,0.00011,24.76886]
[1778417897224,32.25,80924.05,0.0,0.22542,0.00011,24.76745]
[1778417903307,32.25,80924.05,0.0,0.2254,0.00011,24.76581]
[1778417909723,32.24,80925.52,0.0,0.22554,0.00011,24.77555]
[1778417914783,32.24,80925.52,0.0,0.22549,0.00011,24.77014]
[1778417925464,32.23,80926.79,0.0,0.22558,0.00011,24.77604]
[1778417933215,32.23,80925.87,0.0,0.22547,0.00011,24.76875]
[1778417938558,32.23,80924.75,0.0,0.2253,0.00011,24.75767]
[1778417943593,32.22,80924.19,0.0,0.22521,0.00011,24.7523]
[1778417949938,32.22,80923.88,0.0,0.22516,0.00011,24.74902]
[1778417956184,32.22,80920.1,0.0,0.22471,0.00011,24.71968]
[1778417961803,32.22,80919.82,0.0,0.22466,0.00011,24.7166]
[1778417967717,32.21,80920.18,0.0,0.22468,0.00011,24.7176]
[1778417972796,32.21,80926.24,0.0,0.22532,0.00011,24.7574]
[1778417977831,32.21,80928.24,0.0,0.22553,0.00011,24.77099]
[1778417983612,32.2,80933.29,0.0,0.22609,0.00011,24.80701]
[1778417988666,32.2,80935.95,0.0,0.22636,0.00011,24.82456]
[1778417993264,32.2,80934.69,0.0,0.2262,0.00011,24.81449]
[1778417993282,32.2,80934.69,0.0,0.2262,0.00011,24.81449]
[1778417996077,32.2,80943.84,0.0,0.22723,0.00011,24.88078]
[1778417999849,32.19,80952.55,0.0,0.2282,0.00011,24.94356]
[1778418000122,32.19,80952.55,0.0,0.2282,0.00011,24.94356]
[1778418002501,32.19,80944.94,0.0,0.22733,0.00011,24.88766]
[1778418002512,32.19,80944.94,0.0,0.22733,0.00011,24.88766]
[1778418002563,32.19,80945.13,0.0,0.22731,0.00011,24.88606]
[1778418008044,32.18,80943.23,0.0,0.22703,0.00011,24.86843]
[1778418011158,32.18,80943.74,0.0,0.22708,0.00011,24.87165]
[1778418011182,32.18,80943.74,0.0,0.22708,0.00011,24.87165]
[1778418011331,32.18,80943.93,0.0,0.2271,0.00011,24.87279]
[1778418012909,32.18,80943.93,0.0,0.22709,0.00011,24.87254]
[1778418012920,32.18,80943.93,0.0,0.22709,0.00011,24.87254]
[1778418013618,32.18,80943.93,0.0,0.22709,0.00011,24.87254]
[1778418013647,32.18,80943.93,0.0,0.22709,0.00011,24.87254]
[1778418013672,32.18,80933.19,0.0,0.22587,0.00011,24.79336]
[1778418016161,32.18,80933.0,0.0,0.22584,0.00011,24.79178]
[1778418019717,32.17,80930.77,0.0,0.22558,0.00011,24.77466]
[1778418020569,32.17,80919.03,0.0,0.22424,0.00011,24.68776]
[1778418021874,32.17,80919.03,0.0,0.22424,0.00011,24.68776]
[1778418021903,32.17,80919.03,0.0,0.22424,0.00011,24.68776]
[1778418021916,32.17,80919.03,0.0,0.22424,0.00011,24.68776]
[1778418021976,32.17,80919.17,0.0,0.22425,0.00011,24.68858]
[1778418027637,32.17,80920.68,0.0,0.22441,0.00011,24.69883]
[1778418027686,32.17,80920.68,0.0,0.22441,0.00011,24.69883]
[1778418028184,32.17,80927.42,0.0,0.22516,0.00011,24.74795]
[1778418028728,32.17,80927.42,0.0,0.22516,0.00011,24.74795]
[1778418029140,32.17,80927.42,0.0,0.22516,0.00011,24.74795]
[1778418029161,32.17,80927.42,0.0,0.22516,0.00011,24.74795]
[1778418029191,32.17,80930.67,0.0,0.22553,0.00011,24.77155]
[1778418029944,32.17,80930.67,0.0,0.22553,0.00011,24.77155]
[1778418030198,32.17,80932.55,0.0,0.22574,0.00011,24.78506]
[1778418035233,32.16,80933.65,0.0,0.22582,0.00011,24.78801]
[1778418040268,32.16,80934.47,0.0,0.22588,0.00011,24.79247]
[1778418044228,32.16,80934.15,0.0,0.22584,0.00011,24.78983]
[1778418050338,32.16,80930.87,0.0,0.22543,0.00011,24.76318]
[1778418055373,32.15,80928.39,0.0,0.22513,0.00011,24.7435]
[1778418056506,32.15,80928.39,0.0,0.22513,0.00011,24.7435]
[1778418061044,32.15,80925.75,0.0,0.2248,0.00011,24.72216]
[1778418061414,32.15,80925.75,0.0,0.2248,0.00011,24.72216]
[1778418061994,32.15,80925.75,0.0,0.2248,0.00011,24.72216]
[1778418062421,32.15,80924.84,0.0,0.22469,0.00011,24.71515]
[1778418064633,32.15,80924.72,0.0,0.22467,0.00011,24.71397]
[1778418070478,32.14,80927.62,0.0,0.22496,0.00011,24.73307]
[1778418078488,32.14,80926.58,0.0,0.2248,0.00011,24.72261]
[1778418083566,32.13,80926.58,0.0,0.22479,0.00011,24.72202]
[1778418083579,32.13,80926.58,0.0,0.22479,0.00011,24.72202]
[1778418083681,32.13,80924.21,0.0,0.22451,0.00011,24.70377]
[1778418089613,32.13,80924.04,0.0,0.22447,0.00011,24.70146]
[1778418094648,32.13,80923.74,0.0,0.2244,0.00011,24.69481]
[1778418100690,32.13,80923.43,0.0,0.22435,0.00011,24.69158]
[1778418105724,32.12,80923.31,0.0,0.22433,0.00011,24.68993]
[1778418110759,32.12,80923.61,0.0,0.22435,0.00011,24.69138]
[1778418112114,32.12,80923.9,0.0,0.22438,0.00011,24.69336]
[1778418112137,32.12,80923.9,0.0,0.22438,0.00011,24.69336]
[1778418112777,32.12,80924.84,0.0,0.22448,0.00011,24.70012]
[1778418115269,32.12,80925.15,0.0,0.22452,0.00011,24.70224]
[1778418115298,32.12,80925.15,0.0,0.22452,0.00011,24.70224]
[1778418115370,32.12,80924.38,0.0,0.22443,0.00011,24.6964]
[1778418116834,32.12,80924.38,0.0,0.22443,0.00011,24.6964]
[1778418116858,32.12,80924.38,0.0,0.22443,0.00011,24.6964]
[1778418117533,32.12,80924.38,0.0,0.22443,0.00011,24.6964]
[1778418117540,32.12,80924.38,0.0,0.22443,0.00011,24.6964]
[1778418120435,32.12,80924.03,0.0,0.22438,0.00011,24.69316]
[1778418120463,32.12,80924.03,0.0,0.22438,0.00011,24.69316]
[1778418120534,32.12,80924.03,0.0,0.22437,0.00011,24.69282]
[1778418129221,32.12,80924.03,0.0,0.22436,0.00011,24.69214]
[1778418132050,32.12,80924.91,0.0,0.22444,0.00011,24.69756]
[1778418132076,32.12,80924.91,0.0,0.22444,0.00011,24.69756]
[1778418132332,32.12,80933.04,0.0,0.22536,0.00011,24.75716]
[1778418137386,32.11,80931.8,0.0,0.2252,0.00011,24.74678]
[1778418143291,32.11,80931.53,0.0,0.22515,0.00011,24.74392]
[1778418148424,32.11,80935.0,0.0,0.22553,0.00011,24.76817]
[1778418149115,32.11,80936.55,0.0,0.2257,0.00011,24.77934]
[1778418149715,32.11,80940.33,0.0,0.22612,0.00011,24.80666]
[1778418154725,32.1,80940.94,0.0,0.22615,0.00011,24.80678]
[1778418158279,32.1,80939.47,0.0,0.22597,0.00011,24.79504]
[1778418158802,32.1,80938.24,0.0,0.22583,0.00011,24.7857]
[1778418158937,32.1,80938.24,0.0,0.22583,0.00011,24.7857]
[1778418159331,32.1,80938.24,0.0,0.22583,0.00011,24.7857]
[1778418165925,32.1,80930.0,0.0,0.22487,0.00011,24.72363]
[1778418172775,32.09,80927.62,0.0,0.22457,0.00011,24.70431]
[1778418173830,32.09,80925.67,0.0,0.22434,0.00011,24.68944]
[1778418173848,32.09,80925.67,0.0,0.22434,0.00011,24.68944]
[1778418174537,32.09,80924.5,0.0,0.22421,0.00011,24.68082]
[1778418174552,32.09,80924.5,0.0,0.22421,0.00011,24.68082]
[1778418178776,32.09,80918.95,0.0,0.22358,0.00011,24.63928]
[1778418178793,32.09,80918.95,0.0,0.22358,0.00011,24.63928]
[1778418178834,32.09,80918.98,0.0,0.22357,0.00011,24.63907]
[1778418179297,32.09,80918.98,0.0,0.22357,0.00011,24.63907]
[1778418179328,32.09,80918.98,0.0,0.22357,0.00011,24.63907]
[1778418180007,32.09,80918.98,0.0,0.22357,0.00011,24.63907]
[1778418180034,32.09,80918.98,0.0,0.22357,0.00011,24.63907]
[1778418182907,32.09,80918.56,0.0,0.22352,0.00011,24.63569]
[1778418182922,32.09,80918.56,0.0,0.22352,0.00011,24.63569]
[1778418183590,32.09,80918.56,0.0,0.22352,0.00011,24.63569]
[1778418183623,32.09,80918.56,0.0,0.22352,0.00011,24.63569]
[1778418192329,32.09,80920.23,0.0,0.22369,0.00011,24.64658]
[1778418198188,32.09,80920.47,0.0,0.2237,0.00011,24.64783]
[1778418198240,32.09,80920.47,0.0,0.2237,0.00011,24.64783]
[1778418198270,32.09,80920.47,0.0,0.2237,0.00011,24.64783]
[1778418198398,32.09,80917.21,0.0,0.22333,0.00011,24.6235]
[1778418200229,32.09,80917.21,0.0,0.22333,0.00011,24.62337]
[1778418200247,32.09,80917.21,0.0,0.22333,0.00011,24.62337]
[1778418200825,32.09,80917.21,0.0,0.22333,0.00011,24.62337]
[1778418200844,32.09,80914.93,0.0,0.22307,0.00011,24.60637]
[1778418201252,32.09,80914.93,0.0,0.22307,0.00011,24.60637]
[1778418201276,32.09,80914.93,0.0,0.22307,0.00011,24.60637]
[1778418206427,32.08,80914.72,0.0,0.22304,0.00011,24.60455]
[1778418207162,32.08,80914.72,0.0,0.22304,0.00011,24.60455]
[1778418207201,32.08,80914.72,0.0,0.22304,0.00011,24.60455]
[1778418212469,32.08,80922.35,0.0,0.22387,0.00011,24.65667]
[1778418219807,32.08,80922.21,0.0,0.22384,0.00011,24.65479]
[1778418219821,32.08,80922.21,0.0,0.22384,0.00011,24.65479]
[1778418221895,32.08,80920.82,0.0,0.22367,0.00011,24.64368]
[1778418221925,32.08,80920.82,0.0,0.22367,0.00011,24.64348]
[1778418228582,32.08,80921.02,0.0,0.22367,0.00011,24.64351]
[1778418229787,32.08,80921.02,0.0,0.22367,0.00011,24.64351]
[1778418229794,32.08,80921.02,0.0,0.22367,0.00011,24.64351]
[1778418232263,32.08,80920.71,0.0,0.22362,0.00011,24.64061]
[1778418232293,32.08,80920.71,0.0,0.22362,0.00011,24.64061]
[1778418237645,32.07,80921.93,0.0,0.22374,0.00011,24.64827]
[1778418242683,32.07,80921.78,0.0,0.22371,0.00011,24.64616]
[1778418247718,32.07,80922.2,0.0,0.22374,0.00011,24.64825]
[1778418252761,32.07,80917.44,0.0,0.22319,0.00011,24.61255]
[1778418253598,32.07,80917.44,0.0,0.22319,0.00011,24.61255]
[1778418259755,32.07,80915.88,0.0,0.22301,0.00011,24.6008]
[1778418264845,32.06,80917.33,0.0,0.22316,0.00011,24.61054]
[1778418269886,32.06,80919.64,0.0,0.22341,0.00011,24.62677]
[1778418274915,32.06,80919.64,0.0,0.22337,0.00011,24.6223]
[1778418279956,32.06,80922.08,0.0,0.22364,0.00011,24.63949]
[1778418284985,32.06,80925.05,0.0,0.22396,0.00011,24.6606]
[1778418287212,32.06,80925.12,0.0,0.22396,0.00011,24.66096]
[1778418287222,32.06,80925.12,0.0,0.22396,0.00011,24.66096]
[1778418287313,32.06,80926.31,0.0,0.2241,0.00011,24.66957]
[1778418293044,32.05,80928.19,0.0,0.22429,0.00011,24.68239]
[1778418299086,32.05,80928.8,0.0,0.22434,0.00011,24.68586]
[1778418304121,32.05,80929.47,0.0,0.22441,0.00011,24.68996]
[1778418310163,32.05,80929.59,0.0,0.2244,0.00011,24.68984]
[1778418311792,32.05,80929.59,0.0,0.2244,0.00011,24.68984]
[1778418313228,32.05,80930.16,0.0,0.22446,0.00011,24.69372]
[1778418314005,32.05,80931.43,0.0,0.2246,0.00011,24.70293]
[1778418315288,32.05,80931.43,0.0,0.2246,0.00011,24.70276]
[1778418320537,32.04,80931.84,0.0,0.22463,0.00011,24.70492]
[1778418321418,32.04,80932.61,0.0,0.22472,0.00011,24.71043]
[1778418326191,32.04,80932.57,0.0,0.2247,0.00011,24.70904]
[1778418327051,32.04,80932.57,0.0,0.2247,0.00011,24.70904]
[1778418327074,32.04,80932.57,0.0,0.2247,0.00011,24.70904]
[1778418327552,32.04,80932.57,0.0,0.2247,0.00011,24.70904]
[1778418327561,32.04,80932.57,0.0,0.2247,0.00011,24.70904]
[1778418327657,32.04,80932.57,0.0,0.2247,0.00011,24.70904]
[1778418330087,32.04,80932.38,0.0,0.22467,0.00011,24.70728]
[1778418331651,32.04,80932.38,0.0,0.22466,0.00011,24.70692]
[1778418335676,32.04,80932.27,0.0,0.22462,0.00011,24.70178]
[1778418335748,32.04,80932.27,0.0,0.22462,0.00011,24.70178]
[1778418336183,32.04,80934.3,0.0,0.22484,0.00011,24.71641]
[1778418337291,32.04,80934.63,0.0,0.22488,0.00011,24.71865]
[1778418337318,32.04,80934.63,0.0,0.22488,0.00011,24.71865]
[1778418337401,32.04,80934.32,0.0,0.22484,0.00011,24.71636]
[1778418345408,32.03,80932.23,0.0,0.22458,0.00011,24.69927]
[1778418350452,32.03,80929.41,0.0,0.22424,0.00011,24.67733]
[1778418356486,32.03,80930.26,0.0,0.22432,0.00011,24.68223]
[1778418361520,32.03,80927.12,0.0,0.22394,0.00011,24.65787]
[1778418366556,32.02,80926.29,0.0,0.22383,0.00011,24.65061]
[1778418371591,32.02,80926.36,0.0,0.22382,0.00011,24.64997]
[1778418372475,32.02,80926.36,0.0,0.22382,0.00011,24.64997]
[1778418372549,32.02,80926.36,0.0,0.22382,0.00011,24.64997]
[1778418372853,32.02,80926.36,0.0,0.22382,0.00011,24.64997]
[1778418372979,32.02,80914.27,0.0,0.22244,0.00011,24.56]
[1778418373648,32.02,80914.27,0.0,0.22244,0.00011,24.56]
[1778418375088,32.02,80904.64,0.0,0.22135,0.00011,24.48832]
[1778418375898,32.02,80904.64,0.0,0.22135,0.00011,24.48832]
[1778418375928,32.02,80904.64,0.0,0.22135,0.00011,24.48832]
[1778418376029,32.02,80903.67,0.0,0.22124,0.00011,24.48107]
[1778418381661,32.02,80907.67,0.0,0.22169,0.00011,24.51054]
[1778418386973,32.02,80903.54,0.0,0.22122,0.00011,24.47939]
[1778418387669,32.02,80903.68,0.0,0.22123,0.00011,24.48021]
[1778418388809,32.02,80904.09,0.0,0.22128,0.00011,24.48315]
[1778418395328,32.02,80904.53,0.0,0.2213,0.00011,24.48241]
[1778418400807,32.01,80903.73,0.0,0.22119,0.00011,24.4757]
[1778418401777,32.01,80903.73,0.0,0.22119,0.00011,24.4757]
[1778418407846,32.01,80903.6,0.0,0.22117,0.00011,24.47432]
[1778418414895,32.01,80903.31,0.0,0.22114,0.00011,24.47193]
[1778418419931,32.01,80902.87,0.0,0.22109,0.00011,24.46854]
[1778418424965,32.01,80902.15,0.0,0.22101,0.00011,24.46322]
[1778418430000,32.01,80905.93,0.0,0.22143,0.00011,24.49137]
[1778418433096,32.01,80905.66,0.0,0.2214,0.00011,24.48941]
[1778418433111,32.01,80905.66,0.0,0.2214,0.00011,24.48941]
[1778418434028,32.01,80906.35,0.0,0.22148,0.00011,24.49459]
[1778418435283,32.01,80905.28,0.0,0.22136,0.00011,24.48669]
[1778418435290,32.01,80905.28,0.0,0.22136,0.00011,24.48669]
[1778418435303,32.01,80905.28,0.0,0.22136,0.00011,24.48669]
[1778418435312,32.01,80905.28,0.0,0.22136,0.00011,24.48669]
[1778418436043,32.01,80905.37,0.0,0.22137,0.00011,24.48734]
[1778418438057,32.01,80894.92,0.0,0.2202,0.00011,24.40976]
[1778418443092,32.01,80894.65,0.0,0.22017,0.00011,24.40811]
[1778418446202,32.01,80892.49,0.0,0.21993,0.00011,24.39218]
[1778418449348,32.02,80892.25,0.0,0.21991,0.00011,24.39061]
[1778418449420,32.02,80892.25,0.0,0.21991,0.00011,24.39061]
[1778418449441,32.02,80892.25,0.0,0.21991,0.00011,24.39061]
[1778418449512,32.02,80893.98,0.0,0.2201,0.00011,24.40355]
[1778418452254,32.02,80894.67,0.0,0.22016,0.00011,24.40517]
[1778418452392,32.02,80894.52,0.0,0.22014,0.00011,24.40406]
[1778418458197,32.02,80894.61,0.0,0.22016,0.00011,24.40481]
[1778418460450,32.02,80894.08,0.0,0.2201,0.00011,24.40087]
[1778418464530,32.02,80892.51,0.0,0.21992,0.00011,24.3892]
[1778418466572,32.02,80892.09,0.0,0.21987,0.00011,24.3861]
[1778418467780,32.02,80889.86,0.0,0.21962,0.00011,24.3695]
[1778418474309,32.02,80889.59,0.0,0.21959,0.00011,24.36756]
[1778418481836,32.02,80889.04,0.0,0.21953,0.00011,24.36347]
[1778418483480,32.02,80896.69,0.0,0.22039,0.00011,24.42043]
[1778418483547,32.02,80896.69,0.0,0.22039,0.00011,24.42043]
[1778418483883,32.02,80902.17,0.0,0.22101,0.00011,24.46118]
[1778418490424,32.02,80903.26,0.0,0.22113,0.00011,24.46915]
[1778418495458,32.02,80903.67,0.0,0.22118,0.00011,24.47264]
[1778418501509,32.02,80904.9,0.0,0.22133,0.00011,24.48231]
[1778418504166,32.02,80904.9,0.0,0.22133,0.00011,24.48231]
[1778418504185,32.02,80904.9,0.0,0.22133,0.00011,24.48231]
[1778418504255,32.02,80904.9,0.0,0.22133,0.00011,24.48256]
[1778418506126,32.02,80904.9,0.0,0.22133,0.00011,24.48256]
[1778418506162,32.02,80904.9,0.0,0.22133,0.00011,24.48256]
[1778418506144,32.02,80904.9,0.0,0.22134,0.00011,24.48272]
[1778418509260,32.02,80907.8,0.0,0.22166,0.00011,24.50442]
[1778418509502,32.02,80907.8,0.0,0.22166,0.00011,24.50442]
[1778418511412,32.02,80912.64,0.0,0.22221,0.00011,24.54057]
[1778418511574,32.02,80912.64,0.0,0.2222,0.00011,24.53709]
[1778418512816,32.02,80912.64,0.0,0.2222,0.00011,24.53709]
[1778418513483,32.02,80915.79,0.0,0.22255,0.00011,24.56069]
[1778418514886,32.02,80915.79,0.0,0.22255,0.00011,24.56069]
[1778418515155,32.02,80924.58,0.0,0.22355,0.00011,24.62594]
[1778418517094,32.02,80935.35,0.0,0.22478,0.00011,24.70577]
[1778418522095,32.02,80936.2,0.0,0.22488,0.00011,24.71227]
[1778418527118,32.02,80939.43,0.0,0.22525,0.00011,24.73633]
[1778418532130,32.02,80940.38,0.0,0.22536,0.00011,24.74348]
[1778418537137,32.02,80941.62,0.0,0.2255,0.00011,24.75275]
[1778418540976,32.02,80940.57,0.0,0.22538,0.00011,24.74508]
[1778418541159,32.02,80941.36,0.0,0.22547,0.00011,24.75093]
[1778418546182,32.02,80949.01,0.0,0.22634,0.00011,24.80737]
[1778418546437,32.02,80949.2,0.0,0.22637,0.00011,24.80873]
[1778418547037,32.02,80949.2,0.0,0.22637,0.00011,24.80873]
[1778418552049,32.02,80948.25,0.0,0.22625,0.00011,24.80156]
[1778418557062,32.02,80949.09,0.0,0.22635,0.00011,24.80756]
[1778418560336,32.02,80948.55,0.0,0.22628,0.00011,24.80342]
[1778418560513,32.02,80948.55,0.0,0.22628,0.00011,24.80342]
[1778418562264,32.02,80937.27,0.0,0.225,0.00011,24.72002]
[1778418567282,32.02,80934.53,0.0,0.22468,0.00011,24.69952]
[1778418572302,32.02,80931.53,0.0,0.22432,0.00011,24.67359]
[1778418577325,32.02,80930.67,0.0,0.22421,0.00011,24.66702]
[1778418582348,32.02,80929.47,0.0,0.22407,0.00011,24.6575]
[1778418587354,32.02,80928.72,0.0,0.22397,0.00011,24.65133]
[1778418589022,32.02,80928.72,0.0,0.22397,0.00011,24.65122]
[1778418592017,32.02,80928.72,0.0,0.22397,0.00011,24.65098]
[1778418592107,32.02,80928.72,0.0,0.22397,0.00011,24.65098]
[1778418601197,32.01,80928.05,0.0,0.22387,0.00011,24.64476]
[1778418606232,32.01,80927.32,0.0,0.22378,0.00011,24.6388]
[1778418609836,32.01,80925.63,0.0,0.22358,0.00011,24.62598]
[1778418609864,32.01,80925.63,0.0,0.22358,0.00011,24.62598]
[1778418609937,32.01,80925.65,0.0,0.22359,0.00011,24.62613]
[1778418611994,32.01,80925.65,0.0,0.22359,0.00011,24.62613]
[1778418612022,32.01,80925.65,0.0,0.22359,0.00011,24.62613]
[1778418612066,32.01,80925.65,0.0,0.22358,0.00011,24.62582]
[1778418613611,32.01,80925.65,0.0,0.22358,0.00011,24.62582]
[1778418619329,32.01,80925.56,0.0,0.22356,0.00011,24.62455]
[1778418625615,32.01,80925.31,0.0,0.22352,0.00011,24.62217]
[1778418625624,32.01,80925.23,0.0,0.22351,0.00011,24.62137]
[1778418627768,32.01,80925.23,0.0,0.22351,0.00011,24.62126]
[1778418627857,32.01,80924.3,0.0,0.2234,0.00011,24.61428]
[1778418631886,32.01,80924.66,0.0,0.22344,0.00011,24.61664]
[1778418632620,32.01,80924.51,0.0,0.2234,0.00011,24.61181]
[1778418635133,32.01,80927.43,0.0,0.22373,0.00011,24.63327]
[1778418641837,32.01,80927.68,0.0,0.22375,0.00011,24.63482]
[1778418641856,32.01,80927.68,0.0,0.22375,0.00011,24.63482]
[1778418641869,32.01,80927.68,0.0,0.22375,0.00011,24.63462]
[1778418647519,32.0,80924.26,0.0,0.22335,0.00011,24.60866]
[1778418652576,32.0,80924.43,0.0,0.22336,0.00011,24.60918]
[1778418659603,32.0,80924.75,0.0,0.22338,0.00011,24.61045]
[1778418666652,32.0,80924.29,0.0,0.22331,0.00011,24.60591]
[1778418672716,32.0,80924.58,0.0,0.22332,0.00011,24.60706]
[1778418678241,31.99,80924.58,0.0,0.22331,0.00011,24.6064]
[1778418685787,31.99,80924.89,0.0,0.22332,0.00011,24.60727]
[1778418692836,31.99,80923.73,0.0,0.22315,0.00011,24.59403]
[1778418697871,31.99,80923.61,0.0,0.22313,0.00011,24.59246]
[1778418702928,31.99,80923.15,0.0,0.22307,0.00011,24.5884]
[1778418707947,31.98,80919.92,0.0,0.22269,0.00011,24.56385]
[1778418712113,31.98,80913.89,0.0,0.222,0.00011,24.51856]
[1778418721039,31.98,80911.86,0.0,0.22175,0.00011,24.50175]
[1778418727081,31.98,80914.01,0.0,0.22197,0.00011,24.51684]
[1778418732118,31.98,80914.43,0.0,0.22201,0.00011,24.51931]
[1778418737214,31.98,80914.43,0.0,0.222,0.00011,24.51865]
[1778418743212,31.97,80914.96,0.0,0.22205,0.00011,24.52201]
[1778418744455,31.97,80914.96,0.0,0.22205,0.00011,24.52201]
[1778418744463,31.97,80914.96,0.0,0.22205,0.00011,24.52201]
[1778418744564,31.97,80914.96,0.0,0.22205,0.00011,24.52191]
[1778418748066,31.97,80914.96,0.0,0.22205,0.00011,24.52191]
[1778418748099,31.97,80914.96,0.0,0.22205,0.00011,24.52191]
[1778418748141,31.97,80914.96,0.0,0.22205,0.00011,24.52163]
[1778418750998,31.97,80914.96,0.0,0.22204,0.00011,24.52136]
[1778418751006,31.97,80914.96,0.0,0.22204,0.00011,24.52136]
[1778418751248,31.97,80916.81,0.0,0.22223,0.00011,24.53138]
[1778418757295,31.97,80917.56,0.0,0.22231,0.00011,24.53658]
[1778418762327,31.97,80919.4,0.0,0.22252,0.00011,24.55039]
[1778418767362,31.97,80919.82,0.0,0.22257,0.00011,24.55364]
[1778418771313,31.97,80920.38,0.0,0.22263,0.00011,24.55788]
[1778418771336,31.97,80920.38,0.0,0.22263,0.00011,24.55788]
[1778418771390,31.97,80923.58,0.0,0.22299,0.00011,24.58165]
[1778418777566,31.97,80926.53,0.0,0.22333,0.00011,24.6035]
[1778418778932,31.97,80926.53,0.0,0.22333,0.00011,24.60348]
[1778418779033,31.97,80926.38,0.0,0.22331,0.00011,24.60237]
[1778418779641,31.97,80926.38,0.0,0.22331,0.00011,24.60237]
[1778418780453,31.97,80926.38,0.0,0.22331,0.00011,24.60234]
[1778418785491,31.97,80925.92,0.0,0.22326,0.00011,24.59904]
[1778418793006,31.97,80925.92,0.0,0.22326,0.00011,24.59904]
[1778418794811,31.97,80926.5,0.0,0.22333,0.00011,24.60386]
[1778418794831,31.97,80926.5,0.0,0.22333,0.00011,24.6039]
[1778418799831,31.97,80926.72,0.0,0.22336,0.00011,24.60572]
[1778418806275,31.98,80926.72,0.0,0.22338,0.00011,24.60669]
[1778418810784,31.98,80930.07,0.0,0.22377,0.00011,24.63225]
[1778418810830,31.98,80930.99,0.0,0.22387,0.00011,24.63906]
[1778418816705,31.98,80932.08,0.0,0.22398,0.00011,24.64359]
[1778418819940,31.98,80932.23,0.0,0.22399,0.00011,24.64472]
[1778418820041,31.98,80932.44,0.0,0.22402,0.00011,24.64629]
[1778418821691,31.98,80932.44,0.0,0.22402,0.00011,24.6463]
[1778418829763,31.98,80931.79,0.0,0.22395,0.00011,24.64161]
[1778418833309,31.98,80931.64,0.0,0.22393,0.00011,24.64052]
[1778418838858,31.98,80931.76,0.0,0.22395,0.00011,24.64163]
[1778418843915,31.98,80931.83,0.0,0.22396,0.00011,24.64245]
[1778418848928,31.98,80932.95,0.0,0.22409,0.00011,24.65087]
[1778418854014,31.98,80934.48,0.0,0.22426,0.00011,24.66213]
[1778418860012,31.98,80934.47,0.0,0.22426,0.00011,24.66191]
[1778418864950,31.98,80934.99,0.0,0.22432,0.00011,24.66594]
[1778418865490,31.98,80934.99,0.0,0.22432,0.00011,24.66594]
[1778418865567,31.98,80938.6,0.0,0.22473,0.00011,24.69271]
[1778418866545,31.98,80944.34,0.0,0.22539,0.00011,24.73513]
[1778418870375,31.98,80952.7,0.0,0.22634,0.00011,24.79659]
[1778418870553,31.98,80952.7,0.0,0.22634,0.00011,24.79659]
[1778418870476,31.98,80952.7,0.0,0.22633,0.00011,24.7965]
[1778418871508,31.98,80953.83,0.0,0.22644,0.00011,24.80113]
[1778418874091,31.98,80953.83,0.0,0.22644,0.00011,24.80113]
[1778418874194,31.98,80955.34,0.0,0.22661,0.00011,24.8121]
[1778418879613,31.98,80961.72,0.0,0.22733,0.00011,24.85859]
[1778418881852,31.98,80962.21,0.0,0.22738,0.00011,24.86196]
[1778418882161,31.98,80962.49,0.0,0.22741,0.00011,24.86391]
[1778418887196,31.98,80963.48,0.0,0.22752,0.00011,24.87063]
[1778418892231,31.97,80962.97,0.0,0.22745,0.00011,24.86631]
[1778418893385,31.97,80962.97,0.0,0.22745,0.00011,24.86631]
[1778418897348,31.97,80960.15,0.0,0.22712,0.00011,24.84519]
[1778418897422,31.97,80960.15,0.0,0.22712,0.00011,24.84519]
[1778418899280,31.97,80950.17,0.0,0.22598,0.00011,24.77151]
[1778418899702,31.97,80950.17,0.0,0.22598,0.00011,24.77151]
[1778418900217,31.97,80950.17,0.0,0.22598,0.00011,24.77151]
[1778418900288,31.97,80949.31,0.0,0.22588,0.00011,24.76518]
[1778418901853,31.97,80946.67,0.0,0.22558,0.00011,24.74572]
[1778418902301,31.97,80943.19,0.0,0.22518,0.00011,24.71984]
[1778418903534,31.97,80943.19,0.0,0.22518,0.00011,24.71984]
[1778418903547,31.97,80942.57,0.0,0.22511,0.00011,24.71497]
[1778418910360,31.97,80940.69,0.0,0.22488,0.00011,24.70027]
[1778418917234,31.97,80938.7,0.0,0.22465,0.00011,24.68557]
[1778418922283,31.97,80936.65,0.0,0.22442,0.00011,24.67008]
[1778418922451,31.97,80936.65,0.0,0.22442,0.00011,24.67008]
[1778418922538,31.97,80944.68,0.0,0.22533,0.00011,24.72938]
[1778418925647,31.97,80946.62,0.0,0.22555,0.00011,24.74356]
[1778418926368,31.97,80946.62,0.0,0.22555,0.00011,24.74356]
[1778418927383,31.97,80948.29,0.0,0.22574,0.00011,24.75591]
[1778418927391,31.97,80948.29,0.0,0.22574,0.00011,24.75591]
[1778418927482,31.97,80950.12,0.0,0.22595,0.00011,24.76942]
[1778418929462,31.97,80951.86,0.0,0.22615,0.00011,24.78225]
[1778418929502,31.97,80952.24,0.0,0.22619,0.00011,24.78506]
[1778418931416,31.97,80952.24,0.0,0.22619,0.00011,24.78506]
[1778418934479,31.97,80953.12,0.0,0.22627,0.00011,24.78793]
[1778418934554,31.97,80952.12,0.0,0.22615,0.00011,24.78056]
[1778418936878,31.97,80948.3,0.0,0.22571,0.00011,24.75215]
[1778418936890,31.97,80948.3,0.0,0.22571,0.00011,24.75215]
[1778418937608,31.97,80949.12,0.0,0.22581,0.00011,24.75812]
[1778418939648,31.97,80949.73,0.0,0.22587,0.00011,24.76247]
[1778418939705,31.97,80949.73,0.0,0.22587,0.00011,24.76247]
[1778418940570,31.97,80950.84,0.0,0.226,0.00011,24.77058]
[1778418945605,31.97,80948.21,0.0,0.22569,0.00011,24.75072]
[1778418946930,31.97,80945.85,0.0,0.22542,0.00011,24.73318]
[1778418952834,31.97,80944.25,0.0,0.22523,0.00011,24.7208]
[1778418955717,31.97,80943.61,0.0,0.22515,0.00011,24.71574]
[1778418955779,31.97,80943.61,0.0,0.22515,0.00011,24.71574]
[1778418957166,31.96,80943.57,0.0,0.22514,0.00011,24.71533]
[1778418957274,31.96,80943.57,0.0,0.22514,0.00011,24.71521]
[1778418963731,31.96,80945.78,0.0,0.22538,0.00011,24.73061]
[1778418965338,31.96,80945.78,0.0,0.22538,0.00011,24.73061]
[1778418965413,31.96,80945.31,0.0,0.22532,0.00011,24.72682]
[1778418970780,31.96,80945.31,0.0,0.22531,0.00011,24.72605]
[1778418974765,31.96,80945.31,0.0,0.22531,0.00011,24.72605]
[1778418974871,31.96,80944.87,0.0,0.22525,0.00011,24.72208]
[1778418981389,31.96,80938.81,0.0,0.22454,0.00011,24.67648]
[1778418985121,31.96,80938.45,0.0,0.22449,0.00011,24.67327]
[1778418985550,31.96,80937.33,0.0,0.22436,0.00011,24.66476]
[1778418990920,31.95,80935.97,0.0,0.2242,0.00011,24.65426]
[1778418993526,31.95,80935.43,0.0,0.22412,0.00011,24.64655]
[1778418993611,31.95,80935.13,0.0,0.22408,0.00011,24.64414]
[1778419000994,31.95,80933.42,0.0,0.22388,0.00011,24.63106]
[1778419009047,31.95,80932.11,0.0,0.22372,0.00011,24.6209]
[1778419014102,31.95,80927.94,0.0,0.22324,0.00011,24.58968]
[1778419020144,31.95,80927.34,0.0,0.22317,0.00011,24.58493]
[1778419025496,31.95,80927.1,0.0,0.22314,0.00011,24.58294]
[1778419025532,31.95,80927.1,0.0,0.22314,0.00011,24.58294]
[1778419025598,31.95,80926.63,0.0,0.22309,0.00011,24.57935]
[1778419025794,31.95,80926.63,0.0,0.22309,0.00011,24.57935]
[1778419026644,31.95,80922.45,0.0,0.22261,0.00011,24.54814]
[1778419027830,31.95,80919.47,0.0,0.22227,0.00011,24.52587]
[1778419027881,31.95,80919.47,0.0,0.22227,0.00011,24.52587]
[1778419035251,31.95,80918.36,0.0,0.22212,0.00011,24.51613]
[1778419037699,31.95,80919.27,0.0,0.22222,0.00011,24.52251]
[1778419037708,31.95,80919.27,0.0,0.22222,0.00011,24.52251]
[1778419043484,31.94,80921.51,0.0,0.22246,0.00011,24.53822]
[1778419052368,31.94,80920.76,0.0,0.22232,0.00011,24.52732]
[1778419057637,31.94,80920.49,0.0,0.22228,0.00011,24.52469]
[1778419059201,31.94,80923.98,0.0,0.22267,0.00011,24.55033]
[1778419059234,31.94,80923.98,0.0,0.22267,0.00011,24.55033]
[1778419065515,31.94,80927.56,0.0,0.22308,0.00011,24.57699]
[1778419067572,31.94,80927.13,0.0,0.22303,0.00011,24.5739]
[1778419074522,31.94,80927.24,0.0,0.22305,0.00011,24.57513]
[1778419080003,31.94,80926.87,0.0,0.22301,0.00011,24.57257]
[1778419083599,31.94,80926.68,0.0,0.22299,0.00011,24.57132]
[1778419083700,31.94,80926.63,0.0,0.22299,0.00011,24.57099]
[1778419089627,31.94,80932.72,0.0,0.22368,0.00011,24.61618]
[1778419095683,31.94,80934.29,0.0,0.22387,0.00011,24.62855]
[1778419102718,31.94,80935.85,0.0,0.22406,0.00011,24.64101]
[1778419105527,31.94,80936.67,0.0,0.22416,0.00011,24.64736]
[1778419107243,31.94,80938.31,0.0,0.22435,0.00011,24.65977]
[1778419107753,31.94,80941.18,0.0,0.22468,0.00011,24.68113]
[1778419109714,31.95,80942.27,0.0,0.22481,0.00011,24.68931]
[1778419109767,31.95,80943.97,0.0,0.225,0.00011,24.70199]
[1778419112669,31.95,80945.01,0.0,0.22512,0.00011,24.70968]
[1778419112671,31.95,80945.01,0.0,0.2251,0.00011,24.70636]
[1778419114118,31.95,80945.01,0.0,0.2251,0.00011,24.70636]
[1778419114438,31.95,80945.01,0.0,0.2251,0.00011,24.70636]
[1778419117519,31.95,80948.04,0.0,0.22546,0.00011,24.72924]
[1778419117620,31.95,80948.92,0.0,0.22556,0.00011,24.73587]
[1778419119054,31.95,80948.92,0.0,0.22556,0.00011,24.73587]
[1778419119057,31.95,80949.89,0.0,0.22567,0.00011,24.74317]
[1778419121954,31.95,80949.89,0.0,0.22568,0.00011,24.74344]
[1778419122004,31.95,80949.39,0.0,0.22562,0.00011,24.73988]
[1778419122929,31.95,80949.39,0.0,0.22562,0.00011,24.73988]
[1778419123708,31.95,80949.39,0.0,0.22562,0.00011,24.73988]
[1778419129980,31.95,80948.73,0.0,0.22556,0.00011,24.73565]
[1778419136915,31.95,80946.07,0.0,0.22525,0.00011,24.716]
[1778419141073,31.95,80948.95,0.0,0.22559,0.00011,24.7376]
[1778419141151,31.95,80948.79,0.0,0.22557,0.00011,24.73651]
[1778419147027,31.95,80950.07,0.0,0.22572,0.00011,24.74643]
[1778419152061,31.95,80948.17,0.0,0.22551,0.00011,24.73271]
[1778419154953,31.95,80947.72,0.0,0.22546,0.00011,24.72953]
[1778419155082,31.95,80947.3,0.0,0.22542,0.00011,24.72649]
[1778419161482,31.95,80946.71,0.0,0.22535,0.00011,24.72241]
[1778419169179,31.95,80945.66,0.0,0.22524,0.00011,24.71529]
[1778419170666,31.95,80945.66,0.0,0.22524,0.00011,24.71529]
[1778419170699,31.96,80944.94,0.0,0.22516,0.00011,24.71009]
[1778419172051,31.96,80948.53,0.0,0.22555,0.00011,24.73307]
[1778419172429,31.96,80948.53,0.0,0.22555,0.00011,24.73307]
[1778419178043,31.96,80954.82,0.0,0.22627,0.00011,24.77961]
[1778419184285,31.96,80955.26,0.0,0.22632,0.00011,24.78297]
[1778419190327,31.96,80958.62,0.0,0.22671,0.00011,24.80786]
[1778419195362,31.96,80963.72,0.0,0.2273,0.00011,24.84548]
[1778419203706,31.96,80964.0,0.0,0.22733,0.00011,24.84756]
[1778419206864,31.96,80966.73,0.0,0.22764,0.00011,24.86767]
[1778419207784,31.96,80965.74,0.0,0.22753,0.00011,24.86039]
[1778419213518,31.96,80964.84,0.0,0.22742,0.00011,24.85377]
[1778419218769,31.96,80961.95,0.0,0.22709,0.00011,24.8325]
[1778419218870,31.96,80961.7,0.0,0.22706,0.00011,24.83069]
[1778419219422,31.96,80961.7,0.0,0.22706,0.00011,24.83069]
[1778419219530,31.96,80961.7,0.0,0.22706,0.00011,24.83069]
[1778419220265,31.96,80961.7,0.0,0.22706,0.00011,24.83069]
[1778419220537,31.96,80961.26,0.0,0.22701,0.00011,24.82746]
[1778419226581,31.96,80962.43,0.0,0.22715,0.00011,24.83611]
[1778419231801,31.96,80965.28,0.0,0.22748,0.00011,24.85707]
[1778419236707,31.96,80966.78,0.0,0.22762,0.00011,24.86445]
[1778419236752,31.96,80966.78,0.0,0.22762,0.00011,24.86442]
[1778419243568,31.96,80967.97,0.0,0.22776,0.00011,24.87314]
[1778419243619,31.96,80968.19,0.0,0.22779,0.00011,24.87473]
[1778419250749,31.96,80969.29,0.0,0.22791,0.00011,24.88269]
[1778419251368,31.96,80969.29,0.0,0.22791,0.00011,24.88269]
[1778419251756,31.96,80969.87,0.0,0.22798,0.00011,24.88693]
[1778419254291,31.96,80969.92,0.0,0.22798,0.00011,24.88728]
[1778419254778,31.96,80970.43,0.0,0.22804,0.00011,24.89099]
[1778419259812,31.96,80970.96,0.0,0.2281,0.00011,24.89479]
[1778419264346,31.96,80971.65,0.0,0.22818,0.00011,24.89981]
[1778419264849,31.96,80972.27,0.0,0.22825,0.00011,24.90433]
[1778419265650,31.96,80972.27,0.0,0.22825,0.00011,24.90433]
[1778419265856,31.96,80973.38,0.0,0.22837,0.00011,24.91247]
[1778419271898,31.95,80979.38,0.0,0.22906,0.00012,24.95621]
[1778419276932,31.95,80978.67,0.0,0.22897,0.00012,24.95069]
[1778419280549,31.95,80977.94,0.0,0.22888,0.00012,24.94515]
[1778419280960,31.95,80977.6,0.0,0.22884,0.00012,24.94259]
[1778419284688,31.95,80977.14,0.0,0.22879,0.00012,24.93916]
[1778419284721,31.95,80976.9,0.0,0.22876,0.00012,24.93723]
[1778419290023,31.95,80976.21,0.0,0.22868,0.00011,24.93188]
[1778419292405,31.95,80976.21,0.0,0.22868,0.00011,24.93188]
[1778419292521,31.95,80976.21,0.0,0.22868,0.00011,24.93188]
[1778419292527,31.95,80976.21,0.0,0.22868,0.00011,24.93188]
[1778419292556,31.95,80976.21,0.0,0.22868,0.00011,24.93188]
[1778419292559,31.95,80976.54,0.0,0.22869,0.00012,24.93058]
[1778419294386,31.95,80976.58,0.0,0.2287,0.00012,24.93082]
[1778419294419,31.95,80976.58,0.0,0.2287,0.00012,24.93082]
[1778419294511,31.95,80976.58,0.0,0.2287,0.00012,24.93082]
[1778419294580,31.95,80978.46,0.0,0.22891,0.00012,24.94457]
[1778419295757,31.95,80978.46,0.0,0.22891,0.00012,24.94457]
[1778419295849,31.95,80978.46,0.0,0.22891,0.00012,24.94444]
[1778419296366,31.95,80978.46,0.0,0.22891,0.00012,24.94444]
[1778419296372,31.95,80978.46,0.0,0.22891,0.00012,24.94444]
[1778419296903,31.95,80977.63,0.0,0.22881,0.00012,24.93827]
[1778419299182,31.95,80978.2,0.0,0.22887,0.00012,24.94229]
[1778419299890,31.95,80978.2,0.0,0.22887,0.00012,24.94229]
[1778419300374,31.95,80978.03,0.0,0.22885,0.00012,24.94096]
[1778419300788,31.95,80977.18,0.0,0.22875,0.00012,24.93463]
[1778419301907,31.95,80977.18,0.0,0.22875,0.00012,24.93463]
[1778419301910,31.95,80977.08,0.0,0.22874,0.00012,24.93381]
[1778419307143,31.95,80979.13,0.0,0.22897,0.00012,24.9484]
[1778419309638,31.95,80978.76,0.0,0.22892,0.00012,24.94551]
[1778419309695,31.95,80982.4,0.0,0.22934,0.00012,24.97224]
[1778419316206,31.95,80990.38,0.0,0.23026,0.00012,25.03049]
[1778419318526,31.95,80991.47,0.0,0.23038,0.00012,25.0384]
[1778419318812,31.95,80991.47,0.0,0.23038,0.00012,25.0384]
[1778419318859,31.95,80991.47,0.0,0.23038,0.00012,25.0384]
[1778419319277,31.95,80993.21,0.0,0.23058,0.00012,25.05101]
[1778419319648,31.95,81004.43,0.0,0.23188,0.00012,25.13308]
[1778419324692,31.95,81008.7,0.0,0.23236,0.00012,25.16354]
[1778419326950,31.94,81008.53,0.0,0.23234,0.00012,25.16178]
[1778419327284,31.94,81008.4,0.0,0.23232,0.00012,25.16071]
[1778419331132,31.94,81008.4,0.0,0.23232,0.00012,25.16071]
[1778419333993,31.94,80993.45,0.0,0.23057,0.00012,25.05031]
[1778419336759,31.94,80993.09,0.0,0.23053,0.00012,25.04755]
[1778419336769,31.94,80993.09,0.0,0.23053,0.00012,25.04755]
[1778419337896,31.94,80993.03,0.0,0.23052,0.00012,25.04699]
[1778419337965,31.94,80989.7,0.0,0.23013,0.00012,25.02236]
[1778419343396,31.94,80990.52,0.0,0.23022,0.00012,25.02798]
[1778419348431,31.94,80992.28,0.0,0.23041,0.00012,25.04053]
[1778419353466,31.94,80992.45,0.0,0.23041,0.00012,25.03793]
[1778419360515,31.94,80992.91,0.0,0.23046,0.00012,25.04114]
[1778419363251,31.94,80998.35,0.0,0.23109,0.00012,25.08097]
[1778419363270,31.94,80998.35,0.0,0.23109,0.00012,25.08097]
[1778419363968,31.94,81004.27,0.0,0.23177,0.00012,25.12426]
[1778419368154,31.94,81008.74,0.0,0.23229,0.00012,25.15676]
[1778419368275,31.94,81008.74,0.0,0.23229,0.00012,25.15676]
[1778419373684,31.94,81003.63,0.0,0.23169,0.00012,25.11901]
[1778419374312,31.94,81001.86,0.0,0.23148,0.00012,25.106]
[1778419374711,31.94,81001.86,0.0,0.23148,0.00012,25.106]
[1778419376363,31.94,81000.95,0.0,0.23138,0.00012,25.09923]
[1778419377806,31.94,81000.31,0.0,0.2313,0.00012,25.09449]
[1778419378391,31.94,80999.86,0.0,0.23125,0.00012,25.09109]
[1778419383652,31.94,80997.74,0.0,0.231,0.00012,25.07537]
[1778419383966,31.94,80997.74,0.0,0.231,0.00012,25.07537]
[1778419384529,31.94,80997.64,0.0,0.23098,0.00012,25.0745]
[1778419389903,31.93,80997.64,0.0,0.23098,0.00012,25.0742]
[1778419395580,31.93,80998.98,0.0,0.23112,0.00012,25.08326]
[1778419400797,31.93,81004.33,0.0,0.23173,0.00012,25.12165]
[1778419404879,31.93,81001.62,0.0,0.23141,0.00012,25.10151]
[1778419404954,31.93,81001.62,0.0,0.23141,0.00012,25.10151]
[1778419407854,31.93,80999.2,0.0,0.23113,0.00012,25.08352]
[1778419407880,31.93,80999.2,0.0,0.23113,0.00012,25.08352]
[1778419408018,31.93,80999.15,0.0,0.23112,0.00012,25.08297]
[1778419409907,31.93,80999.15,0.0,0.23112,0.00012,25.08297]
[1778419409935,31.93,80999.15,0.0,0.23112,0.00012,25.08297]
[1778419409983,31.93,80999.37,0.0,0.23114,0.00012,25.08431]
[1778419415913,31.93,81004.3,0.0,0.23168,0.00012,25.11605]
[1778419420948,31.93,81004.81,0.0,0.23172,0.00012,25.11909]
[1778419425983,31.92,81005.77,0.0,0.23182,0.00012,25.12537]
[1778419431018,31.92,81004.74,0.0,0.23169,0.00012,25.11719]
[1778419434634,31.92,81005.32,0.0,0.23176,0.00012,25.12117]
[1778419440082,31.92,80999.54,0.0,0.23107,0.00012,25.07797]
[1778419441475,31.92,80999.15,0.0,0.23102,0.00012,25.075]
[1778419442096,31.92,80998.93,0.0,0.231,0.00012,25.07327]
[1778419443280,31.92,80998.51,0.0,0.23095,0.00012,25.07007]
[1778419443301,31.92,80998.51,0.0,0.23095,0.00012,25.07007]
[1778419444110,31.92,80997.05,0.0,0.23077,0.00012,25.05927]
[1778419449145,31.92,81001.23,0.0,0.23125,0.00012,25.08924]
[1778419451960,31.92,81001.2,0.0,0.23124,0.00012,25.08891]
[1778419451994,31.92,81001.2,0.0,0.23124,0.00012,25.08891]
[1778419452052,31.92,81001.16,0.0,0.23123,0.00012,25.08838]
[1778419457201,31.92,81001.78,0.0,0.2313,0.00012,25.09234]
[1778419463243,31.91,81001.89,0.0,0.2313,0.00012,25.09242]
[1778419468278,31.91,80999.76,0.0,0.23104,0.00012,25.07623]
[1778419473299,31.91,80993.44,0.0,0.23028,0.00012,25.02589]
[1778419478325,31.91,80992.95,0.0,0.23022,0.00012,25.02196]
[1778419483348,31.91,80992.19,0.0,0.23013,0.00012,25.01609]
[1778419486106,31.91,80991.49,0.0,0.23004,0.00012,25.01085]
[1778419486128,31.91,80991.49,0.0,0.23004,0.00012,25.01085]
[1778419486863,31.91,80991.49,0.0,0.23004,0.00012,25.01082]
[1778419486879,31.91,80991.49,0.0,0.23004,0.00012,25.01082]
[1778419492774,31.91,80988.95,0.0,0.22975,0.00012,24.9921]
[1778419492801,31.91,80988.95,0.0,0.22975,0.00012,24.9921]
[1778419498195,31.91,80988.8,0.0,0.22973,0.00012,24.99096]
[1778419498224,31.91,80988.58,0.0,0.22971,0.00012,24.98933]
[1778419499923,31.91,80988.52,0.0,0.2297,0.00012,24.98888]
[1778419499952,31.91,80988.52,0.0,0.2297,0.00012,24.98888]
[1778419505537,31.91,80986.99,0.0,0.22952,0.00012,24.97763]
[1778419509302,31.91,80982.71,0.0,0.22903,0.00012,24.94618]
[1778419509326,31.91,80982.71,0.0,0.22903,0.00012,24.94618]
[1778419515611,31.91,80985.38,0.0,0.22934,0.00012,24.96606]
[1778419520647,31.91,80988.12,0.0,0.22966,0.00012,24.98637]
[1778419525682,31.91,80988.26,0.0,0.22968,0.00012,24.98747]
[1778419530717,31.91,80991.2,0.0,0.23002,0.00012,25.00904]
[1778419536025,31.91,80991.64,0.0,0.23004,0.00012,25.00864]
[1778419542801,31.91,80997.13,0.0,0.23067,0.00012,25.04832]
[1778419548843,31.91,80998.07,0.0,0.23077,0.00012,25.05498]
[1778419553882,31.91,80998.5,0.0,0.23082,0.00012,25.05795]
[1778419558940,31.91,80999.29,0.0,0.23091,0.00012,25.06357]
[1778419563952,31.91,80999.36,0.0,0.23092,0.00012,25.06389]
[1778419569010,31.91,81003.28,0.0,0.23136,0.00012,25.09225]
[1778419574024,31.91,81001.22,0.0,0.23112,0.00012,25.07659]
[1778419574836,31.91,81001.22,0.0,0.23112,0.00012,25.07659]
[1778419575462,31.91,81003.11,0.0,0.23133,0.00012,25.0903]
[1778419575470,31.91,81003.11,0.0,0.23133,0.00012,25.0903]
[1778419575482,31.91,81003.11,0.0,0.23133,0.00012,25.0903]
[1778419576189,31.9,81006.15,0.0,0.23168,0.00012,25.11233]
[1778419576866,31.9,81006.15,0.0,0.23168,0.00012,25.11233]
[1778419584094,31.9,81006.72,0.0,0.23173,0.00012,25.11541]
[1778419589150,31.9,81006.4,0.0,0.23168,0.00012,25.11257]
[1778419594165,31.9,81005.91,0.0,0.2316,0.00012,25.10498]
[1778419599200,31.9,81005.16,0.0,0.23151,0.00012,25.09911]
[1778419605240,31.9,81007.33,0.0,0.23174,0.00012,25.11405]
[1778419609889,31.9,81007.01,0.0,0.23169,0.00012,25.11107]
[1778419611556,31.9,81007.01,0.0,0.23169,0.00012,25.11107]
[1778419616686,31.89,81006.79,0.0,0.23166,0.00012,25.10881]
[1778419623634,31.89,81006.94,0.0,0.23166,0.00012,25.10874]
[1778419624749,31.89,81007.02,0.0,0.23166,0.00012,25.10881]
[1778419629931,31.89,81012.49,0.0,0.23228,0.00012,25.14802]
[1778419630247,31.89,81012.49,0.0,0.23228,0.00012,25.14802]
[1778419630259,31.89,81012.49,0.0,0.23228,0.00012,25.14802]
[1778419630255,31.89,81013.9,0.0,0.23244,0.00012,25.15798]
[1778419630417,31.89,81013.9,0.0,0.23244,0.00012,25.15798]
[1778419631955,31.89,81013.9,0.0,0.23244,0.00012,25.15798]
[1778419631994,31.89,81013.9,0.0,0.23244,0.00012,25.15798]
[1778419637465,31.89,81020.48,0.0,0.2332,0.00012,25.20591]
[1778419643089,31.89,81014.25,0.0,0.23247,0.00012,25.15983]
[1778419644522,31.89,81012.93,0.0,0.23231,0.00012,25.14986]
[1778419644529,31.89,81012.93,0.0,0.23231,0.00012,25.14986]
[1778419644533,31.89,81011.25,0.0,0.23211,0.00012,25.13757]
[1778419648379,31.88,81008.0,0.0,0.23173,0.00012,25.11325]
[1778419648543,31.88,81008.0,0.0,0.23173,0.00012,25.11325]
[1778419651565,31.88,80999.89,0.0,0.23075,0.00012,25.04966]
[1778419656599,31.88,81000.16,0.0,0.23077,0.00012,25.05079]
[1778419661900,31.88,80999.11,0.0,0.23064,0.00012,25.04244]
[1778419667678,31.88,81002.41,0.0,0.231,0.00012,25.06562]
[1778419672469,31.88,80997.48,0.0,0.23042,0.00012,25.02887]
[1778419674727,31.88,80984.77,0.0,0.22895,0.00012,24.93512]
[1778419679762,31.88,80984.23,0.0,0.22889,0.00012,24.93105]
[1778419684840,31.88,80983.86,0.0,0.22884,0.00012,24.92828]
[1778419684900,31.88,80983.98,0.0,0.22886,0.00012,24.92916]
[1778419690556,31.88,80985.52,0.0,0.22903,0.00012,24.9405]
[1778419695873,31.88,80987.88,0.0,0.22931,0.00012,24.95786]
[1778419697761,31.88,80989.12,0.0,0.22945,0.00012,24.96698]
[1778419697771,31.88,80989.12,0.0,0.22945,0.00012,24.96698]
[1778419701517,31.88,80990.31,0.0,0.22959,0.00012,24.97573]
[1778419701525,31.88,80990.31,0.0,0.22959,0.00012,24.97573]
[1778419707125,31.88,80990.85,0.0,0.22965,0.00012,24.97975]
[1778419713068,31.88,80992.46,0.0,0.22982,0.00012,24.98805]
[1778419713090,31.88,80992.46,0.0,0.22982,0.00012,24.98805]
[1778419715720,31.88,80993.43,0.0,0.22993,0.00012,24.9952]
[1778419715737,31.88,80993.43,0.0,0.22993,0.00012,24.9952]
[1778419716886,31.88,80993.43,0.0,0.22993,0.00012,24.9952]
[1778419716900,31.88,80993.43,0.0,0.22993,0.00012,24.9952]
[1778419724323,31.88,80993.93,0.0,0.22999,0.00012,24.9989]
[1778419724339,31.88,80993.93,0.0,0.22999,0.00012,24.9989]
[1778419724356,31.88,80994.73,0.0,0.23008,0.00012,25.00471]
[1778419726153,31.88,80994.9,0.0,0.2301,0.00012,25.00596]
[1778419726185,31.88,80994.9,0.0,0.2301,0.00012,25.00596]
[1778419726286,31.87,80991.16,0.0,0.22966,0.00012,24.97813]
[1778419732127,31.87,80989.66,0.0,0.22947,0.00012,24.96641]
[1778419735276,31.87,80987.07,0.0,0.22917,0.00012,24.9471]
[1778419735299,31.87,80987.07,0.0,0.22917,0.00012,24.9471]
[1778419735313,31.87,80986.25,0.0,0.22907,0.00012,24.94084]
[1778419741190,31.87,80984.48,0.0,0.22886,0.00012,24.92715]
[1778419746225,31.87,80982.98,0.0,0.22867,0.00012,24.91517]
[1778419748552,31.87,80982.78,0.0,0.22864,0.00012,24.9134]
[1778419749417,31.87,80982.78,0.0,0.22864,0.00012,24.9134]
[1778419749454,31.87,80982.78,0.0,0.22864,0.00012,24.9134]
[1778419749364,31.87,80983.49,0.0,0.22872,0.00012,24.91852]
[1778419750253,31.87,80983.27,0.0,0.22869,0.00012,24.91675]
[1778419755289,31.87,80979.35,0.0,0.22823,0.00012,24.88724]
[1778419759152,31.87,80980.45,0.0,0.22835,0.00012,24.89501]
[1778419760831,31.86,80981.64,0.0,0.22849,0.00012,24.90355]
[1778419761473,31.86,80983.01,0.0,0.22864,0.00012,24.91353]
[1778419766480,31.86,80983.67,0.0,0.22871,0.00012,24.91796]
[1778419771483,31.86,80978.47,0.0,0.2281,0.00012,24.8792]
[1778419775129,31.86,80979.59,0.0,0.22821,0.00012,24.88357]
[1778419775463,31.86,80980.25,0.0,0.22828,0.00012,24.88845]
[1778419776097,31.86,80980.25,0.0,0.22828,0.00012,24.88845]
[1778419781290,31.86,80986.41,0.0,0.229,0.00012,24.93386]
[1778419783668,31.86,80984.74,0.0,0.2288,0.00012,24.92149]
[1778419783687,31.86,80984.74,0.0,0.2288,0.00012,24.92149]
[1778419783800,31.86,80984.74,0.0,0.2288,0.00012,24.92149]
[1778419784073,31.86,80984.74,0.0,0.2288,0.00012,24.92149]
[1778419784258,31.86,80984.74,0.0,0.2288,0.00012,24.92149]
[1778419784278,31.86,80984.74,0.0,0.2288,0.00012,24.92149]
[1778419784493,31.86,80984.69,0.0,0.2288,0.00012,24.92112]
[1778419784504,31.86,80984.69,0.0,0.2288,0.00012,24.92112]
[1778419784647,31.86,80984.69,0.0,0.2288,0.00012,24.92112]
[1778419784703,31.86,80984.69,0.0,0.2288,0.00012,24.92112]
[1778419784758,31.86,80984.69,0.0,0.2288,0.00012,24.92112]
[1778419785499,31.86,81007.6,0.0,0.23145,0.00012,25.0893]
[1778419786086,31.86,81007.6,0.0,0.23145,0.00012,25.0893]
[1778419786114,31.86,81007.6,0.0,0.23145,0.00012,25.0893]
[1778419786188,31.86,81007.6,0.0,0.23145,0.00012,25.0893]
[1778419786286,31.86,81013.84,0.0,0.23217,0.00012,25.13501]
[1778419788300,31.86,81012.92,0.0,0.23206,0.00012,25.1282]
[1778419788401,31.86,81012.5,0.0,0.23201,0.00012,25.12499]
[1778419793524,31.86,81005.58,0.0,0.2312,0.00012,25.0741]
[1778419795547,31.86,81001.83,0.0,0.23077,0.00012,25.04654]
[1778419795622,31.86,81000.78,0.0,0.23065,0.00012,25.03884]
[1778419796865,31.86,81000.78,0.0,0.23065,0.00012,25.03884]
[1778419802618,31.86,80999.57,0.0,0.23051,0.00012,25.02991]
[1778419804557,31.86,80999.16,0.0,0.23046,0.00012,25.02671]
[1778419804658,31.86,80998.7,0.0,0.2304,0.00012,25.02333]
[1778419807214,31.86,80998.74,0.0,0.2304,0.00012,25.02348]
[1778419807235,31.86,80999.53,0.0,0.23049,0.00012,25.02914]
[1778419808853,31.86,80999.63,0.0,0.2305,0.00012,25.02984]
[1778419808933,31.86,80999.61,0.0,0.2305,0.00012,25.02966]
[1778419815743,31.86,80999.36,0.0,0.23047,0.00012,25.02758]
[1778419819257,31.86,80999.36,0.0,0.23047,0.00012,25.02754]
[1778419819314,31.86,80998.79,0.0,0.2304,0.00012,25.02338]
[1778419823733,31.86,80998.82,0.0,0.23041,0.00012,25.02372]
[1778419823777,31.86,80995.55,0.0,0.23003,0.00012,24.99974]
[1778419828313,31.86,80989.41,0.0,0.22931,0.00012,24.9542]
[1778419833380,31.86,80989.13,0.0,0.22925,0.00012,24.94816]
[1778419836398,31.86,80987.59,0.0,0.22907,0.00012,24.93676]
[1778419836443,31.86,80986.79,0.0,0.22898,0.00012,24.93068]
[1778419838435,31.86,80977.72,0.0,0.22793,0.00012,24.86363]
[1778419839362,31.86,80977.72,0.0,0.22793,0.00012,24.86363]
[1778419839463,31.86,80977.86,0.0,0.22794,0.00012,24.8646]
[1778419842002,31.86,80977.98,0.0,0.22796,0.00012,24.86542]
[1778419842103,31.86,80977.1,0.0,0.22785,0.00012,24.85886]
[1778419843478,31.86,80977.1,0.0,0.22785,0.00012,24.85886]
[1778419843487,31.86,80976.88,0.0,0.22783,0.00012,24.85711]
[1778419848941,31.85,80973.58,0.0,0.22744,0.00012,24.8323]
[1778419853976,31.85,80970.6,0.0,0.22709,0.00012,24.80989]
[1778419859011,31.85,80968.0,0.0,0.22679,0.00011,24.7904]
[1778419860943,31.85,80967.26,0.0,0.2267,0.00011,24.78488]
[1778419862397,31.85,80966.92,0.0,0.22666,0.00011,24.78232]
[1778419862413,31.85,80972.27,0.0,0.22728,0.00012,24.82182]
[1778419868075,31.85,80979.52,0.0,0.22811,0.00012,24.87534]
[1778419870845,31.85,80979.62,0.0,0.22812,0.00012,24.87601]
[1778419871069,31.85,80979.62,0.0,0.22812,0.00012,24.87601]
[1778419871103,31.85,80981.55,0.0,0.22834,0.00012,24.89021]
[1778419871904,31.85,80981.55,0.0,0.22834,0.00012,24.89021]
[1778419872102,31.85,80981.55,0.0,0.22835,0.00012,24.89031]
[1778419872732,31.85,80981.55,0.0,0.22835,0.00012,24.89031]
[1778419873547,31.85,80984.26,0.0,0.22866,0.00012,24.91042]
[1778419874043,31.85,80984.26,0.0,0.22866,0.00012,24.91042]
[1778419874144,31.85,80984.27,0.0,0.22866,0.00012,24.91049]
[1778419874804,31.85,80984.27,0.0,0.22866,0.00012,24.91049]
[1778419875400,31.85,80980.67,0.0,0.22825,0.00012,24.88407]
[1778419877041,31.85,80980.8,0.0,0.22826,0.00012,24.88511]
[1778419877220,31.85,80979.73,0.0,0.22814,0.00012,24.87722]
[1778419883179,31.85,80976.93,0.0,0.22782,0.00012,24.85655]
[1778419889221,31.85,80976.93,0.0,0.22782,0.00012,24.85645]
[1778419896076,31.85,80976.93,0.0,0.22782,0.00012,24.85645]
[1778419901308,31.85,80978.65,0.0,0.22799,0.00012,24.86538]
[1778419906382,31.85,80979.38,0.0,0.22807,0.00012,24.87069]
[1778419909438,31.85,80964.72,0.0,0.22638,0.00011,24.7621]
[1778419910607,31.85,80964.72,0.0,0.22638,0.00011,24.7621]
[1778419910632,31.85,80961.53,0.0,0.22601,0.00011,24.73835]
[1778419910638,31.85,80961.53,0.0,0.22601,0.00011,24.73835]
[1778419911512,31.85,80961.53,0.0,0.22601,0.00011,24.73835]
[1778419912325,31.85,80961.26,0.0,0.22598,0.00011,24.73625]
[1778419912329,31.85,80961.26,0.0,0.22598,0.00011,24.73625]
[1778419912337,31.85,80961.26,0.0,0.22598,0.00011,24.73625]
[1778419912587,31.85,80961.05,0.0,0.22596,0.00011,24.7346]
[1778419913161,31.85,80961.05,0.0,0.22596,0.00011,24.7346]
[1778419913395,31.85,80961.05,0.0,0.22595,0.00011,24.7345]
[1778419918430,31.85,80959.53,0.0,0.22578,0.00011,24.72312]
[1778419918799,31.85,80959.53,0.0,0.22578,0.00011,24.72312]
[1778419919477,31.85,80959.53,0.0,0.22578,0.00011,24.72312]
[1778419920248,31.85,80958.96,0.0,0.22571,0.00011,24.71893]
[1778419920445,31.85,80958.96,0.0,0.22571,0.00011,24.71896]
[1778419921947,31.85,80958.54,0.0,0.22567,0.00011,24.71588]
[1778419922457,31.85,80958.23,0.0,0.22563,0.00011,24.71361]
[1778419925384,31.85,80958.33,0.0,0.22564,0.00011,24.71438]
[1778419925485,31.85,80958.12,0.0,0.22562,0.00011,24.71288]
[1778419930501,31.85,80956.8,0.0,0.22547,0.00011,24.70325]
[1778419935548,31.85,80948.54,0.0,0.22453,0.00011,24.64232]
[1778419940585,31.85,80946.95,0.0,0.22435,0.00011,24.63076]
[1778419947633,31.85,80944.35,0.0,0.22406,0.00011,24.61193]
[1778419952656,31.85,80944.28,0.0,0.22404,0.00011,24.6081]
[1778419952678,31.85,80944.28,0.0,0.22404,0.00011,24.6081]
[1778419952757,31.85,80944.05,0.0,0.22401,0.00011,24.60647]
[1778419958196,31.86,80943.82,0.0,0.22399,0.00011,24.60507]
[1778419958227,31.86,80943.82,0.0,0.22399,0.00011,24.60507]
[1778419958329,31.86,80947.6,0.0,0.22443,0.00011,24.63322]
[1778419958736,31.86,80947.6,0.0,0.22443,0.00011,24.63322]
[1778419958752,31.86,80947.6,0.0,0.22443,0.00011,24.63322]
[1778419959177,31.86,80950.39,0.0,0.22475,0.00011,24.654]
[1778419966350,31.86,80958.87,0.0,0.22572,0.00011,24.71686]
[1778419972808,31.86,80958.5,0.0,0.22568,0.00011,24.71453]
[1778419975529,31.86,80958.63,0.0,0.2257,0.00011,24.7156]
[1778419981870,31.86,80959.3,0.0,0.22579,0.00011,24.72135]
[1778419986948,31.86,80959.65,0.0,0.22583,0.00011,24.72441]
[1778419992841,31.86,80961.34,0.0,0.22604,0.00011,24.73738]
[1778419998990,31.86,80962.45,0.0,0.22617,0.00011,24.74619]
[1778420001239,31.86,80962.45,0.0,0.22617,0.00011,24.74619]
[1778420001670,31.86,80966.73,0.0,0.22667,0.00011,24.7781]
[1778420005830,31.86,80969.56,0.0,0.227,0.00011,24.79935]
[1778420005859,31.86,80969.56,0.0,0.227,0.00011,24.79935]
[1778420006127,31.86,80974.44,0.0,0.22756,0.00012,24.83539]
[1778420008772,31.86,80978.2,0.0,0.228,0.00012,24.86334]
[1778420009277,31.86,80978.99,0.0,0.22809,0.00012,24.86923]
[1778420015107,31.86,80981.27,0.0,0.22834,0.00012,24.88274]
[1778420020142,31.86,80982.18,0.0,0.22844,0.00012,24.88944]
[1778420025521,31.86,80983.49,0.0,0.22859,0.00012,24.89923]
[1778420030555,31.87,80987.39,0.0,0.22905,0.00012,24.92822]
[1778420035661,31.87,80994.47,0.0,0.22987,0.00012,24.98056]
[1778420040790,31.87,81000.72,0.0,0.23059,0.00012,25.02634]
[1778420047331,31.86,80999.07,0.0,0.23039,0.00012,25.01361]
[1778420052041,31.86,80999.03,0.0,0.23038,0.00012,25.01293]
[1778420052690,31.86,80998.56,0.0,0.23032,0.00012,25.00926]
[1778420053044,31.86,80998.56,0.0,0.23032,0.00012,25.00926]
[1778420053373,31.86,80998.56,0.0,0.23032,0.00012,25.00926]
[1778420055133,31.86,81000.44,0.0,0.23054,0.00012,25.0229]
[1778420055387,31.86,81000.44,0.0,0.23054,0.00012,25.0229]
[1778420062437,31.86,81001.96,0.0,0.23071,0.00012,25.03363]
[1778420067472,31.86,81001.38,0.0,0.23064,0.00012,25.02921]
[1778420069959,31.86,81000.73,0.0,0.23056,0.00012,25.02436]
[1778420070774,31.86,81000.73,0.0,0.23056,0.00012,25.02436]
[1778420070493,31.86,81001.44,0.0,0.23064,0.00012,25.02954]
[1778420070875,31.86,81001.69,0.0,0.23067,0.00012,25.03132]
[1778420072119,31.86,81001.69,0.0,0.23067,0.00012,25.03132]
[1778420072689,31.86,81001.69,0.0,0.23067,0.00012,25.03132]
[1778420072738,31.86,81001.69,0.0,0.23067,0.00012,25.03132]
[1778420078311,31.86,81007.29,0.0,0.23129,0.00012,25.06831]
[1778420078915,31.86,81008.64,0.0,0.23145,0.00012,25.0781]
[1778420079015,31.86,81012.35,0.0,0.23188,0.00012,25.10528]
[1778420082007,31.86,81011.49,0.0,0.23177,0.00012,25.09856]
[1778420082577,31.86,81011.29,0.0,0.23174,0.00012,25.09695]
[1778420087764,31.86,81006.3,0.0,0.23116,0.00012,25.05984]
[1778420093524,31.86,81004.59,0.0,0.23095,0.00012,25.04673]
[1778420098554,31.85,81004.45,0.0,0.23092,0.00012,25.04506]
[1778420103725,31.85,81004.13,0.0,0.23087,0.00012,25.04209]
[1778420106829,31.85,81004.11,0.0,0.23087,0.00012,25.04173]
[1778420107210,31.85,81004.11,0.0,0.23087,0.00012,25.04173]
[1778420107901,31.85,81004.09,0.0,0.23086,0.00012,25.04137]
[1778420107948,31.85,81004.09,0.0,0.23086,0.00012,25.04137]
[1778420108248,31.85,81004.09,0.0,0.23086,0.00012,25.04137]
[1778420108266,31.85,81004.09,0.0,0.23086,0.00012,25.04137]
[1778420108760,31.85,81001.63,0.0,0.23057,0.00012,25.02314]
[1778420109438,31.85,81001.63,0.0,0.23057,0.00012,25.02314]
[1778420109767,31.85,80994.32,0.0,0.22973,0.00012,24.96931]
[1778420114801,31.85,80991.71,0.0,0.22942,0.00012,24.94988]
[1778420116630,31.85,80992.05,0.0,0.22946,0.00012,24.95234]
[1778420116724,31.85,80991.87,0.0,0.22944,0.00012,24.95098]
[1778420123865,31.85,80991.87,0.0,0.22943,0.00012,24.95069]
[1778420126003,31.85,80991.87,0.0,0.22943,0.00012,24.95069]
[1778420126040,31.85,80991.85,0.0,0.22943,0.00012,24.95043]
[1778420130291,31.85,80991.85,0.0,0.22943,0.00012,24.95028]
[1778420130377,31.85,80991.85,0.0,0.22942,0.00012,24.95012]
[1778420131324,31.85,80991.85,0.0,0.22942,0.00012,24.95012]
[1778420131424,31.85,80991.85,0.0,0.2294,0.00012,24.94643]
[1778420132295,31.85,80991.85,0.0,0.2294,0.00012,24.94643]
[1778420132382,31.85,80991.92,0.0,0.22941,0.00012,24.94687]
[1778420133295,31.85,80991.92,0.0,0.22941,0.00012,24.94687]
[1778420133314,31.85,80992.03,0.0,0.22942,0.00012,24.94761]
[1778420136330,31.85,80992.26,0.0,0.22944,0.00012,24.94918]
[1778420136388,31.85,80992.0,0.0,0.22941,0.00012,24.94719]
[1778420141879,31.85,80992.28,0.0,0.22944,0.00012,24.94898]
[1778420142520,31.85,80993.15,0.0,0.22954,0.00012,24.95524]
[1778420143770,31.85,80993.15,0.0,0.22954,0.00012,24.95524]
[1778420143813,31.85,80994.7,0.0,0.22971,0.00012,24.96647]
[1778420149041,31.85,80994.86,0.0,0.22973,0.00012,24.96718]
[1778420156204,31.85,80994.72,0.0,0.2297,0.00012,24.9658]
[1778420160654,31.84,80995.5,0.0,0.22978,0.00012,24.97094]
[1778420160672,31.84,80995.5,0.0,0.22978,0.00012,24.97094]
[1778420162891,31.84,80995.54,0.0,0.22979,0.00012,24.97106]
[1778420162902,31.84,80995.54,0.0,0.22979,0.00012,24.97106]
[1778420166405,31.84,80995.62,0.0,0.22979,0.00012,24.97139]
[1778420166432,31.84,80995.62,0.0,0.22979,0.00012,24.97139]
[1778420167917,31.84,80995.68,0.0,0.2298,0.00012,24.97175]
[1778420167937,31.84,80995.68,0.0,0.2298,0.00012,24.97175]
[1778420173335,31.84,80996.09,0.0,0.22984,0.00012,24.97425]
[1778420173360,31.84,80996.09,0.0,0.22984,0.00012,24.97425]
[1778420174116,31.84,80996.28,0.0,0.22986,0.00012,24.97556]
[1778420174125,31.84,80996.28,0.0,0.22986,0.00012,24.97556]
[1778420178288,31.84,81006.32,0.0,0.23101,0.00012,25.04881]
[1778420179073,31.84,81006.32,0.0,0.23101,0.00012,25.04881]
[1778420179094,31.84,81006.32,0.0,0.23101,0.00012,25.04881]
[1778420179103,31.84,81006.32,0.0,0.23101,0.00012,25.04865]
[1778420181451,31.84,81006.32,0.0,0.23101,0.00012,25.04848]
[1778420181529,31.84,81005.41,0.0,0.2309,0.00012,25.04159]
[1778420187396,31.84,81005.41,0.0,0.23089,0.00012,25.04098]
[1778420187638,31.84,81005.41,0.0,0.23089,0.00012,25.04098]
[1778420187716,31.84,81004.7,0.0,0.23079,0.00012,25.03505]
[1778420193349,31.83,81003.85,0.0,0.23066,0.00012,25.02435]
[1778420198429,31.83,81003.14,0.0,0.23056,0.00012,25.01817]
[1778420205282,31.83,81002.81,0.0,0.23051,0.00012,25.01485]
[1778420210346,31.83,81002.81,0.0,0.23049,0.00012,25.01376]
[1778420216919,31.83,81000.18,0.0,0.23017,0.00012,24.99338]
[1778420216947,31.83,81000.18,0.0,0.23017,0.00012,24.99338]
[1778420217518,31.82,81000.36,0.0,0.23018,0.00012,24.99437]
[1778420222536,31.82,81000.59,0.0,0.2302,0.00012,24.99536]
[1778420222903,31.82,81000.59,0.0,0.2302,0.00012,24.99536]
[1778420223589,31.82,80998.77,0.0,0.22998,0.00012,24.98179]
[1778420223690,31.82,80997.51,0.0,0.22983,0.00012,24.97235]
[1778420223997,31.82,80997.51,0.0,0.22983,0.00012,24.97235]
[1778420226594,31.82,80999.52,0.0,0.23006,0.00012,24.98683]
[1778420233630,31.82,81000.24,0.0,0.23012,0.00012,24.99069]
[1778420238710,31.82,81002.34,0.0,0.23035,0.00012,25.0052]
[1778420244708,31.81,81001.01,0.0,0.23018,0.00012,24.99421]
[1778420247816,31.81,81001.01,0.0,0.23018,0.00012,24.99421]
[1778420247841,31.81,81001.01,0.0,0.23018,0.00012,24.99421]
[1778420247884,31.81,81001.16,0.0,0.23018,0.00012,24.99451]
[1778420257798,31.81,81001.0,0.0,0.23011,0.00012,24.98773]
[1778420263692,31.81,81000.76,0.0,0.23007,0.00012,24.98509]
[1778420263695,31.8,81000.68,0.0,0.23005,0.00012,24.98391]
[1778420268921,31.8,80998.82,0.0,0.2298,0.00012,24.9681]
[1778420269489,31.8,80998.82,0.0,0.2298,0.00012,24.9681]
[1778420269881,31.8,80998.82,0.0,0.22979,0.00012,24.96774]
[1778420270986,31.8,80998.82,0.0,0.22979,0.00012,24.96774]
[1778420271824,31.8,80998.82,0.0,0.22979,0.00012,24.96774]
[1778420273774,31.8,80998.47,0.0,0.22973,0.00012,24.96411]
[1778420274687,31.8,80998.45,0.0,0.22972,0.00012,24.96361]
[1778420274917,31.79,80998.47,0.0,0.22972,0.00012,24.9634]
[1778420280959,31.79,80998.86,0.0,0.22973,0.00012,24.96418]
[1778420286561,31.79,80998.86,0.0,0.22973,0.00012,24.96418]
[1778420286618,31.79,80999.12,0.0,0.22973,0.00012,24.96446]
[1778420288093,31.78,80999.12,0.0,0.22972,0.00012,24.96382]
[1778420291957,31.78,80986.91,0.0,0.22829,0.00012,24.87265]
[1778420299132,31.78,80986.84,0.0,0.22826,0.00012,24.87087]
[1778420305130,31.78,80986.74,0.0,0.22824,0.00012,24.86921]
[1778420310164,31.78,80987.14,0.0,0.22827,0.00012,24.8715]
[1778420316189,31.78,80989.48,0.0,0.22852,0.00012,24.88483]
[1778420321395,31.77,80991.87,0.0,0.22878,0.00012,24.90176]
[1778420328545,31.77,80990.2,0.0,0.22858,0.00012,24.88906]
[1778420335338,31.77,80989.43,0.0,0.22848,0.00012,24.88289]
[1778420340685,31.77,80992.0,0.0,0.22878,0.00012,24.90173]
[1778420347424,31.77,80998.13,0.0,0.22948,0.00012,24.94656]
[1778420353466,31.77,80998.15,0.0,0.22948,0.00012,24.94628]
[1778420358502,31.77,80997.31,0.0,0.22938,0.00012,24.93974]
[1778420363775,31.77,80988.45,0.0,0.22835,0.00012,24.87416]
[1778420365763,31.77,80995.72,0.0,0.22919,0.00012,24.92774]
[1778420365779,31.77,80996.06,0.0,0.22922,0.00012,24.93016]
[1778420367799,31.77,80996.06,0.0,0.22922,0.00012,24.93007]
[1778420367895,31.77,80996.34,0.0,0.22925,0.00012,24.93201]
[1778420368777,31.77,80996.34,0.0,0.22925,0.00012,24.93201]
[1778420368881,31.77,80996.6,0.0,0.22928,0.00012,24.93392]
[1778420369856,31.77,80996.6,0.0,0.22928,0.00012,24.93392]
[1778420369937,31.77,80996.96,0.0,0.22932,0.00012,24.93645]
[1778420375904,31.77,80997.07,0.0,0.22931,0.00012,24.93336]
[1778420376077,31.77,80991.53,0.0,0.22867,0.00012,24.89234]
[1778420381098,31.77,80986.73,0.0,0.22811,0.00012,24.85685]
[1778420386103,31.77,80984.32,0.0,0.22783,0.00012,24.83913]
[1778420386430,31.77,80984.32,0.0,0.22783,0.00012,24.83915]
[1778420389118,31.77,80980.82,0.0,0.22743,0.00012,24.81327]
[1778420394661,31.77,80977.89,0.0,0.22709,0.00012,24.79159]
[1778420399836,31.77,80978.14,0.0,0.22712,0.00012,24.79347]
[1778420401675,31.77,80978.14,0.0,0.22712,0.00012,24.79347]
[1778420403624,31.77,80973.09,0.0,0.22653,0.00012,24.75551]
[1778420403635,31.77,80973.09,0.0,0.22653,0.00012,24.75551]
[1778420404079,31.77,80971.28,0.0,0.22632,0.00012,24.74189]
[1778420409083,31.76,80969.1,0.0,0.22605,0.00012,24.72496]
[1778420413834,31.76,80966.25,0.0,0.22571,0.00012,24.7029]
[1778420414142,31.76,80965.75,0.0,0.22565,0.00012,24.69901]
[1778420419160,31.76,80964.4,0.0,0.22548,0.00011,24.68809]
[1778420424180,31.76,80962.62,0.0,0.22526,0.00011,24.67399]
[1778420429208,31.76,80962.95,0.0,0.22529,0.00011,24.67558]
[1778420434231,31.75,80961.72,0.0,0.22511,0.00011,24.66219]
[1778420439232,31.75,80963.84,0.0,0.22535,0.00011,24.67773]
[1778420444241,31.75,80964.63,0.0,0.22544,0.00012,24.68332]
[1778420449245,31.75,80965.29,0.0,0.22551,0.00012,24.68787]
[1778420454247,31.75,80965.48,0.0,0.22553,0.00012,24.68891]
[1778420459252,31.75,80965.57,0.0,0.22553,0.00012,24.68917]
[1778420464271,31.75,80965.84,0.0,0.22556,0.00012,24.69075]
[1778420469286,31.75,80971.14,0.0,0.22616,0.00012,24.72964]
[1778420474307,31.75,80974.02,0.0,0.22648,0.00012,24.75022]
[1778420475480,31.75,80974.07,0.0,0.22648,0.00012,24.75043]
[1778420477764,31.75,80974.07,0.0,0.22647,0.00012,24.75011]
[1778420483379,31.74,80968.21,0.0,0.22579,0.00012,24.70579]
[1778420484594,31.74,80968.21,0.0,0.22579,0.00012,24.70579]
[1778420484597,31.74,80968.21,0.0,0.22579,0.00012,24.70579]
[1778420484601,31.74,80968.21,0.0,0.22579,0.00012,24.70579]
[1778420484875,31.74,80968.21,0.0,0.22579,0.00012,24.70579]
[1778420484893,31.74,80968.35,0.0,0.2258,0.00012,24.70672]
[1778420485580,31.74,80968.35,0.0,0.2258,0.00012,24.70672]
[1778420485782,31.74,80962.76,0.0,0.22516,0.00011,24.66505]
[1778420489601,31.74,80959.6,0.0,0.22479,0.00011,24.6411]
[1778420489615,31.74,80958.0,0.0,0.2246,0.00011,24.62906]
[1778420494938,31.74,80955.91,0.0,0.22433,0.00011,24.60936]
[1778420500498,31.74,80951.73,0.0,0.22384,0.00011,24.57744]
[1778420506216,31.74,80951.73,0.0,0.22384,0.00011,24.57744]
[1778420506241,31.74,80951.73,0.0,0.22384,0.00011,24.57744]
[1778420506317,31.74,80948.8,0.0,0.22349,0.00011,24.55505]
[1778420509254,31.74,80950.28,0.0,0.22366,0.00011,24.56593]
[1778420509265,31.74,80950.28,0.0,0.22366,0.00011,24.56593]
[1778420509848,31.74,80952.65,0.0,0.22393,0.00011,24.58358]
[1778420514258,31.74,80952.94,0.0,0.22397,0.00011,24.58601]
[1778420515188,31.74,80960.67,0.0,0.22486,0.00011,24.64366]
[1778420515719,31.74,80960.67,0.0,0.22486,0.00011,24.64366]
[1778420515779,31.74,80960.95,0.0,0.22489,0.00011,24.64574]
[1778420519296,31.74,80960.95,0.0,0.22489,0.00011,24.64574]
[1778420519632,31.74,80960.95,0.0,0.22489,0.00011,24.64573]
[1778420524667,31.74,80959.69,0.0,0.22475,0.00011,24.63638]
[1778420527088,31.74,80959.52,0.0,0.22473,0.00011,24.63519]
[1778420527104,31.74,80959.18,0.0,0.22469,0.00011,24.63271]
[1778420533455,31.74,80956.71,0.0,0.22441,0.00011,24.61455]
[1778420540449,31.74,80956.57,0.0,0.2244,0.00011,24.61394]
[1778420546181,31.74,80956.05,0.0,0.22435,0.00011,24.61075]
[1778420551586,31.74,80957.43,0.0,0.22452,0.00011,24.62159]
[1778420556891,31.74,80958.99,0.0,0.22469,0.00011,24.63014]
[1778420562065,31.75,80960.54,0.0,0.22487,0.00011,24.6421]
[1778420567885,31.75,80963.16,0.0,0.22518,0.00011,24.66224]
[1778420570783,31.75,80963.5,0.0,0.22523,0.00011,24.66525]
[1778420571217,31.75,80963.5,0.0,0.22523,0.00011,24.66537]
[1778420576241,31.75,80963.5,0.0,0.22524,0.00011,24.66587]
[1778420581267,31.75,80964.03,0.0,0.22531,0.00012,24.67039]
[1778420586283,31.75,80961.58,0.0,0.22504,0.00011,24.6527]
[1778420590615,31.75,80960.12,0.0,0.22488,0.00011,24.64238]
[1778420591180,31.75,80953.96,0.0,0.22417,0.00011,24.59662]
[1778420596193,31.75,80949.05,0.0,0.22361,0.00011,24.56035]
[1778420603214,31.76,80946.99,0.0,0.22339,0.00011,24.54582]
[1778420608248,31.76,80943.21,0.0,0.22296,0.00011,24.51775]
[1778420616233,31.76,80941.8,0.0,0.22278,0.00011,24.50362]
[1778420621341,31.76,80942.09,0.0,0.22282,0.00011,24.50649]
[1778420624779,31.76,80942.09,0.0,0.22282,0.00011,24.50649]
[1778420624786,31.76,80942.09,0.0,0.22282,0.00011,24.50649]
[1778420625370,31.76,80942.34,0.0,0.22286,0.00011,24.50887]
[1778420627602,31.76,80942.34,0.0,0.22286,0.00011,24.50887]
[1778420627638,31.76,80942.34,0.0,0.22286,0.00011,24.50887]
[1778420627739,31.76,80942.51,0.0,0.22288,0.00011,24.51038]
[1778420634625,31.76,80941.6,0.0,0.22278,0.00011,24.50371]
[1778420640836,31.76,80940.09,0.0,0.22261,0.00011,24.49242]
[1778420643912,31.76,80941.54,0.0,0.22277,0.00011,24.50323]
[1778420643919,31.76,80941.54,0.0,0.22277,0.00011,24.50323]
[1778420643974,31.76,80942.45,0.0,0.22288,0.00011,24.51002]
[1778420645520,31.76,80942.45,0.0,0.22288,0.00011,24.50999]
[1778420645547,31.76,80942.45,0.0,0.22288,0.00011,24.50999]
[1778420645616,31.76,80941.18,0.0,0.22273,0.00011,24.5005]
[1778420650015,31.76,80941.81,0.0,0.22281,0.00011,24.50538]
[1778420650031,31.76,80941.81,0.0,0.22281,0.00011,24.50538]
[1778420650117,31.76,80941.38,0.0,0.22276,0.00011,24.50227]
[1778420654027,31.76,80941.21,0.0,0.22274,0.00011,24.50129]
[1778420654036,31.76,80941.21,0.0,0.22274,0.00011,24.50129]
[1778420654051,31.76,80941.21,0.0,0.22274,0.00011,24.50129]
[1778420654128,31.76,80944.66,0.0,0.22314,0.00011,24.52714]
[1778420659612,31.76,80943.74,0.0,0.22304,0.00011,24.5208]
[1778420660670,31.76,80943.74,0.0,0.22304,0.00011,24.5208]
[1778420660696,31.76,80943.74,0.0,0.22304,0.00011,24.5208]
[1778420660738,31.76,80943.75,0.0,0.22305,0.00011,24.52097]
[1778420665108,31.76,80943.44,0.0,0.22301,0.00011,24.51884]
[1778420665125,31.76,80943.44,0.0,0.22301,0.00011,24.51884]
[1778420665224,31.76,80944.01,0.0,0.22308,0.00011,24.52337]
[1778420670340,31.76,80949.45,0.0,0.22371,0.00011,24.56419]
[1778420670356,31.76,80949.45,0.0,0.22371,0.00011,24.56419]
[1778420670690,31.76,80952.32,0.0,0.22404,0.00011,24.58579]
[1778420675724,31.76,80961.79,0.0,0.22511,0.00011,24.65299]
[1778420679277,31.76,80963.48,0.0,0.22531,0.00011,24.66566]
[1778420679396,31.77,80966.85,0.0,0.2257,0.00012,24.6908]
[1778420684417,31.76,80975.24,0.0,0.22666,0.00012,24.75305]
[1778420689427,31.76,80981.17,0.0,0.22734,0.00012,24.79666]
[1778420694430,31.76,80982.97,0.0,0.22755,0.00012,24.81008]
[1778420696999,31.76,80984.64,0.0,0.22775,0.00012,24.82256]
[1778420697017,31.76,80984.64,0.0,0.22775,0.00012,24.82256]
[1778420697370,31.76,80985.86,0.0,0.22789,0.00012,24.83162]
[1778420697509,31.76,80985.86,0.0,0.22789,0.00012,24.83162]
[1778420697528,31.76,80985.86,0.0,0.22789,0.00012,24.83162]
[1778420697622,31.76,80985.86,0.0,0.22789,0.00012,24.83162]
[1778420698229,31.76,80985.86,0.0,0.22789,0.00012,24.83162]
[1778420698267,31.76,80996.23,0.0,0.22909,0.00012,24.90831]
[1778420698985,31.76,80996.23,0.0,0.22909,0.00012,24.90831]
[1778420699305,31.76,81001.24,0.0,0.22967,0.00012,24.94527]
[1778420700073,31.76,81001.24,0.0,0.22967,0.00012,24.94527]
[1778420702871,31.76,81000.75,0.0,0.22961,0.00012,24.9415]
[1778420702923,31.76,81000.62,0.0,0.2296,0.00012,24.94055]
[1778420703503,31.76,81000.62,0.0,0.2296,0.00012,24.94055]
[1778420703509,31.76,81000.62,0.0,0.2296,0.00012,24.9405]
[1778420704945,31.76,81000.62,0.0,0.2296,0.00012,24.9405]
[1778420705015,31.76,81000.62,0.0,0.2296,0.00012,24.9405]
[1778420710973,31.76,80993.82,0.0,0.2288,0.00012,24.89004]
[1778420716065,31.76,80993.42,0.0,0.22876,0.00012,24.88704]
[1778420717883,31.76,80993.62,0.0,0.22878,0.00012,24.88843]
[1778420718440,31.76,80990.43,0.0,0.22841,0.00012,24.8648]
[1778420721058,31.76,80988.27,0.0,0.22816,0.00012,24.84883]
[1778420721159,31.76,80988.11,0.0,0.22814,0.00012,24.84766]
[1778420721843,31.76,80988.11,0.0,0.22814,0.00012,24.84766]
[1778420722203,31.76,80987.87,0.0,0.22811,0.00012,24.84586]
[1778420722508,31.76,80987.87,0.0,0.22811,0.00012,24.84586]
[1778420722551,31.76,80987.87,0.0,0.22811,0.00012,24.84583]
[1778420725386,31.76,80987.87,0.0,0.22811,0.00012,24.84583]
[1778420725395,31.76,80988.4,0.0,0.22817,0.00012,24.84968]
[1778420729079,31.76,80984.38,0.0,0.22771,0.00012,24.8199]
[1778420729089,31.76,80984.38,0.0,0.22771,0.00012,24.8199]
[1778420729187,31.76,80980.89,0.0,0.2273,0.00012,24.79404]
[1778420735911,31.76,80976.84,0.0,0.22682,0.00012,24.76056]
[1778420735928,31.76,80976.84,0.0,0.22682,0.00012,24.76056]
[1778420736152,31.76,80976.55,0.0,0.22678,0.00012,24.75851]
[1778420740225,31.76,80975.67,0.0,0.22668,0.00012,24.75207]
[1778420740257,31.76,80975.67,0.0,0.22668,0.00012,24.75207]
[1778420740326,31.76,80978.13,0.0,0.22697,0.00012,24.77035]
[1778420746222,31.76,80979.8,0.0,0.22716,0.00012,24.7827]
[1778420752310,31.76,80978.64,0.0,0.22703,0.00012,24.77401]
[1778420758214,31.76,80977.36,0.0,0.22688,0.00012,24.76448]
[1778420759988,31.76,80976.64,0.0,0.22679,0.00012,24.75913]
[1778420760068,31.76,80976.6,0.0,0.22679,0.00012,24.75883]
[1778420762094,31.76,80976.6,0.0,0.22679,0.00012,24.75882]
[1778420762120,31.76,80976.6,0.0,0.22679,0.00012,24.75882]
[1778420762335,31.76,80977.29,0.0,0.22687,0.00012,24.76392]
[1778420768376,31.76,80977.51,0.0,0.22689,0.00012,24.76546]
[1778420773472,31.76,80977.95,0.0,0.22694,0.00012,24.76861]
[1778420779198,31.76,80977.16,0.0,0.22685,0.00012,24.76266]
[1778420779221,31.76,80977.16,0.0,0.22685,0.00012,24.76266]
[1778420779299,31.76,80976.8,0.0,0.22681,0.00012,24.75995]
[1778420785495,31.76,80976.44,0.0,0.22677,0.00012,24.75739]
[1778420788898,31.76,80978.99,0.0,0.22706,0.00012,24.77642]
[1778420788924,31.76,80978.99,0.0,0.22706,0.00012,24.77642]
[1778420789523,31.76,80982.32,0.0,0.22745,0.00012,24.80109]
[1778420794708,31.76,80985.43,0.0,0.22778,0.00012,24.82045]
[1778420798495,31.76,80984.35,0.0,0.22766,0.00012,24.81237]
[1778420808659,31.76,80980.48,0.0,0.22721,0.00012,24.78339]
[1778420813862,31.76,80981.48,0.0,0.22732,0.00012,24.79066]
[1778420813963,31.76,80981.52,0.0,0.22732,0.00012,24.79092]
[1778420819737,31.76,80981.23,0.0,0.22729,0.00012,24.78861]
[1778420825778,31.76,80982.44,0.0,0.22742,0.00012,24.79741]
[1778420830813,31.76,80983.4,0.0,0.22754,0.00012,24.8047]
[1778420835847,31.76,80983.58,0.0,0.22756,0.00012,24.80623]
[1778420839774,31.76,80983.69,0.0,0.22758,0.00012,24.80716]
[1778420839878,31.76,80984.94,0.0,0.22772,0.00012,24.81645]
[1778420844911,31.76,80985.43,0.0,0.22778,0.00012,24.82025]
[1778420845994,31.76,80985.43,0.0,0.22778,0.00012,24.82025]
[1778420846997,31.76,80985.89,0.0,0.22783,0.00012,24.82368]
[1778420847012,31.76,80985.89,0.0,0.22783,0.00012,24.82368]
[1778420847030,31.76,80986.01,0.0,0.22785,0.00012,24.82461]
[1778420847879,31.76,80986.01,0.0,0.22785,0.00012,24.82461]
[1778420847898,31.76,80986.01,0.0,0.22785,0.00012,24.82461]
[1778420848559,31.76,80987.56,0.0,0.22803,0.00012,24.83613]
[1778420854543,31.76,80990.29,0.0,0.22832,0.00012,24.85268]
[1778420856110,31.76,80989.87,0.0,0.22827,0.00012,24.84956]
[1778420856175,31.76,80990.21,0.0,0.22831,0.00012,24.85206]
[1778420857251,31.76,80990.21,0.0,0.22831,0.00012,24.85206]
[1778420857352,31.76,80990.17,0.0,0.22831,0.00012,24.85173]
[1778420860082,31.76,80989.83,0.0,0.22827,0.00012,24.8492]
[1778420860122,31.76,80989.35,0.0,0.22821,0.00012,24.84562]
[1778420862684,31.76,80988.93,0.0,0.22816,0.00012,24.84247]
[1778420862705,31.76,80987.7,0.0,0.22802,0.00012,24.83335]
[1778420870089,31.76,80987.19,0.0,0.22796,0.00012,24.82939]
[1778420878929,31.76,80985.61,0.0,0.22777,0.00012,24.81754]
[1778420882733,31.76,80985.61,0.0,0.22777,0.00012,24.81741]
[1778420882833,31.76,80985.61,0.0,0.22777,0.00012,24.81728]
[1778420884792,31.76,80985.61,0.0,0.22777,0.00012,24.81725]
[1778420884893,31.76,80983.99,0.0,0.22758,0.00012,24.80522]
[1778420892048,31.76,80983.3,0.0,0.2275,0.00012,24.79997]
[1778420893384,31.76,80983.24,0.0,0.22749,0.00012,24.79943]
[1778420893485,31.76,80982.86,0.0,0.22745,0.00012,24.79654]
[1778420893817,31.76,80982.86,0.0,0.22745,0.00012,24.79654]
[1778420895501,31.76,80982.86,0.0,0.22744,0.00012,24.79647]
[1778420899860,31.76,80985.53,0.0,0.22775,0.00012,24.81615]
[1778420899868,31.76,80985.53,0.0,0.22775,0.00012,24.81615]
[1778420900492,31.76,80986.94,0.0,0.22791,0.00012,24.82639]
[1778420901606,31.76,80986.94,0.0,0.22791,0.00012,24.82639]
[1778420901645,31.76,80987.27,0.0,0.22795,0.00012,24.82876]
[1778420907349,31.76,80988.92,0.0,0.22813,0.00012,24.84061]
[1778420912383,31.76,80989.03,0.0,0.22812,0.00012,24.83772]
[1778420917419,31.76,80987.83,0.0,0.22798,0.00012,24.82884]
[1778420922454,31.76,80987.19,0.0,0.22791,0.00012,24.82415]
[1778420927489,31.76,80987.19,0.0,0.22791,0.00012,24.82398]
[1778420932524,31.76,80986.87,0.0,0.22787,0.00012,24.82146]
[1778420937560,31.76,80981.42,0.0,0.22724,0.00012,24.78103]
[1778420942595,31.76,80981.96,0.0,0.2273,0.00012,24.78513]
[1778420944957,31.76,80981.96,0.0,0.2273,0.00012,24.78518]
[1778420945616,31.76,80982.39,0.0,0.22735,0.00012,24.78839]
[1778420951391,31.76,80983.76,0.0,0.22751,0.00012,24.79846]
[1778420958499,31.76,80982.71,0.0,0.22738,0.00012,24.7905]
[1778420962560,31.76,80983.91,0.0,0.22752,0.00012,24.79928]
[1778420966308,31.76,80980.16,0.0,0.22709,0.00012,24.77153]
[1778420966319,31.76,80980.16,0.0,0.22709,0.00012,24.77153]
[1778420966409,31.76,80980.02,0.0,0.22707,0.00012,24.77055]
[1778420971741,31.76,80980.64,0.0,0.22715,0.00012,24.77536]
[1778420972032,31.76,80980.64,0.0,0.22715,0.00012,24.77536]
[1778420972133,31.76,80980.63,0.0,0.22713,0.00012,24.7718]
[1778420977840,31.76,80980.4,0.0,0.22711,0.00012,24.77059]
[1778420983937,31.76,80982.95,0.0,0.22741,0.00012,24.79006]
[1778420989924,31.76,80984.14,0.0,0.22756,0.00012,24.79943]
[1778420995140,31.76,80984.03,0.0,0.22755,0.00012,24.79896]
[1778421001002,31.76,80983.11,0.0,0.22746,0.00012,24.79267]
[1778421006304,31.76,80981.72,0.0,0.2273,0.00012,24.7826]
[1778421014147,31.77,80980.82,0.0,0.22721,0.00012,24.77668]
[1778421015632,31.77,80980.82,0.0,0.22721,0.00012,24.77668]
[1778421015663,31.77,80980.82,0.0,0.22721,0.00012,24.77668]
[1778421015764,31.77,80984.93,0.0,0.22769,0.00012,24.80734]
[1778421017365,31.77,80984.93,0.0,0.22769,0.00012,24.80734]
[1778421018731,31.77,80986.13,0.0,0.22783,0.00012,24.81634]
[1778421024161,31.77,80988.4,0.0,0.2281,0.00012,24.83382]
[1778421029722,31.77,80991.04,0.0,0.22841,0.00012,24.85361]
[1778421035964,31.77,80991.24,0.0,0.22842,0.00012,24.852]
[1778421044152,31.77,80990.8,0.0,0.22838,0.00012,24.8493]
[1778421048629,31.77,80990.91,0.0,0.22839,0.00012,24.85018]
[1778421054427,31.77,80989.65,0.0,0.22826,0.00012,24.8414]
[1778421060418,31.77,80989.09,0.0,0.2282,0.00012,24.83756]
[1778421065167,31.77,80988.57,0.0,0.22814,0.00012,24.83392]
[1778421065456,31.77,80988.57,0.0,0.22814,0.00012,24.83397]
[1778421066589,31.77,80988.57,0.0,0.22814,0.00012,24.83397]
[1778421066590,31.77,80988.24,0.0,0.2281,0.00012,24.83158]
[1778421072368,31.77,80987.18,0.0,0.22798,0.00012,24.824]
[1778421077631,31.77,80983.88,0.0,0.2276,0.00012,24.79969]
[1778421084637,31.77,80980.02,0.0,0.22715,0.00012,24.77095]
[1778421085070,31.77,80980.02,0.0,0.22715,0.00012,24.77095]
[1778421088614,31.77,80980.02,0.0,0.22715,0.00012,24.77087]
[1778421094707,31.77,80980.38,0.0,0.22717,0.00012,24.76989]
[1778421102713,31.77,80980.38,0.0,0.22717,0.00012,24.76992]
[1778421112786,31.77,80981.65,0.0,0.22732,0.00012,24.7794]
[1778421118828,31.77,80981.59,0.0,0.22732,0.00012,24.77908]
[1778421120961,31.77,80981.99,0.0,0.22736,0.00012,24.78208]
[1778421121010,31.77,80981.99,0.0,0.22736,0.00012,24.78208]
[1778421121020,31.77,80981.99,0.0,0.22736,0.00012,24.78208]
[1778421121604,31.77,80981.99,0.0,0.22736,0.00012,24.78208]
[1778421121637,31.77,80981.99,0.0,0.22736,0.00012,24.78208]
[1778421122488,31.77,80981.97,0.0,0.22736,0.00012,24.78196]
[1778421127891,31.78,80979.47,0.0,0.22708,0.00012,24.76374]
[1778421132884,31.78,80977.28,0.0,0.22683,0.00012,24.74764]
[1778421132915,31.78,80976.77,0.0,0.22677,0.00012,24.7439]
[1778421132985,31.78,80975.8,0.0,0.22666,0.00012,24.73675]
[1778421140528,31.78,80974.22,0.0,0.22648,0.00012,24.72519]
[1778421140544,31.78,80974.22,0.0,0.22648,0.00012,24.72519]
[1778421140569,31.78,80973.73,0.0,0.22642,0.00012,24.72166]
[1778421145636,31.78,80973.16,0.0,0.22636,0.00012,24.71761]
[1778421152059,31.78,80977.1,0.0,0.22679,0.00012,24.74318]
[1778421158101,31.78,80977.19,0.0,0.2268,0.00012,24.7438]
[1778421165201,31.78,80976.98,0.0,0.22678,0.00012,24.74217]
[1778421170080,31.78,80977.13,0.0,0.22679,0.00012,24.74324]
[1778421170102,31.78,80977.13,0.0,0.22679,0.00012,24.74324]
[1778421170185,31.78,80982.32,0.0,0.22739,0.00012,24.78174]
[1778421171786,31.78,80982.32,0.0,0.22739,0.00012,24.78174]
[1778421177233,31.78,80981.58,0.0,0.22731,0.00012,24.77636]
[1778421180597,31.78,80981.32,0.0,0.22728,0.00012,24.77446]
[1778421180651,31.78,80980.99,0.0,0.22724,0.00012,24.77201]
[1778421181338,31.78,80980.99,0.0,0.22724,0.00012,24.77201]
[1778421181368,31.78,80978.2,0.0,0.22692,0.00012,24.75133]
[1778421187609,31.78,80979.42,0.0,0.22706,0.00012,24.76042]
[1778421187703,31.78,80979.36,0.0,0.22705,0.00012,24.76003]
[1778421193346,31.78,80980.45,0.0,0.22718,0.00012,24.76821]
[1778421199805,31.78,80980.08,0.0,0.22714,0.00012,24.76553]
[1778421199832,31.78,80980.08,0.0,0.22714,0.00012,24.76572]
[1778421205482,31.78,80981.2,0.0,0.22728,0.00012,24.77419]
[1778421211114,31.78,80983.34,0.0,0.22753,0.00012,24.79022]
[1778421220539,31.78,80984.55,0.0,0.22765,0.00012,24.79594]
[1778421225576,31.78,80984.74,0.0,0.22767,0.00012,24.79744]
[1778421225622,31.78,80984.84,0.0,0.22769,0.00012,24.79832]
[1778421233630,31.78,80985.71,0.0,0.2278,0.00012,24.80515]
[1778421235976,31.78,80986.97,0.0,0.22794,0.00012,24.81452]
[1778421236651,31.78,80986.97,0.0,0.22794,0.00012,24.81461]
[1778421238142,31.78,80986.97,0.0,0.22794,0.00012,24.81461]
[1778421238667,31.78,80987.21,0.0,0.22797,0.00012,24.81647]
[1778421243729,31.78,80987.14,0.0,0.22797,0.00012,24.8162]
[1778421248739,31.78,80987.55,0.0,0.22802,0.00012,24.81947]
[1778421255644,31.78,80987.69,0.0,0.22804,0.00012,24.82074]
[1778421259740,31.78,80990.01,0.0,0.22831,0.00012,24.83825]
[1778421259816,31.78,80992.66,0.0,0.22862,0.00012,24.85793]
[1778421264851,31.78,80996.9,0.0,0.22912,0.00012,24.88962]
[1778421269886,31.79,80995.97,0.0,0.22902,0.00012,24.88331]
[1778421274921,31.79,80995.15,0.0,0.22891,0.00012,24.87382]
[1778421281970,31.79,80994.99,0.0,0.22889,0.00012,24.87285]
[1778421287005,31.79,80992.48,0.0,0.22861,0.00012,24.85445]
[1778421292040,31.79,80988.14,0.0,0.22811,0.00012,24.82263]
[1778421297075,31.79,80985.42,0.0,0.2278,0.00012,24.80299]
[1778421302109,31.79,80985.24,0.0,0.22779,0.00012,24.8022]
[1778421307772,31.79,80988.26,0.0,0.22814,0.00012,24.82474]
[1778421307925,31.79,80988.26,0.0,0.22814,0.00012,24.82474]
[1778421307975,31.79,80988.6,0.0,0.22818,0.00012,24.82735]
[1778421308823,31.79,80988.6,0.0,0.22818,0.00012,24.82735]
[1778421308924,31.79,80988.67,0.0,0.22819,0.00012,24.82792]
[1778421311958,31.79,80982.77,0.0,0.22751,0.00012,24.78439]
[1778421312002,31.79,80982.77,0.0,0.22751,0.00012,24.78457]
[1778421317216,31.79,80980.27,0.0,0.22722,0.00012,24.76618]
[1778421322251,31.79,80979.29,0.0,0.22711,0.00012,24.7591]
[1778421327285,31.79,80979.12,0.0,0.2271,0.00012,24.75803]
[1778421333328,31.79,80978.59,0.0,0.22702,0.00012,24.75076]
[1778421338133,31.79,80977.45,0.0,0.22689,0.00012,24.74248]
[1778421338162,31.79,80977.45,0.0,0.22689,0.00012,24.74248]
[1778421338263,31.79,80976.57,0.0,0.22679,0.00012,24.73609]
[1778421343625,31.79,80975.72,0.0,0.2267,0.00012,24.73005]
[1778421350447,31.8,80975.19,0.0,0.22665,0.00012,24.72671]
[1778421356911,31.8,80974.16,0.0,0.22653,0.00012,24.71939]
[1778421362387,31.8,80971.29,0.0,0.22621,0.00012,24.69869]
[1778421362418,31.8,80971.29,0.0,0.22621,0.00012,24.69869]
[1778421362531,31.8,80967.44,0.0,0.22577,0.00012,24.67025]
[1778421367096,31.8,80964.91,0.0,0.22548,0.00012,24.65194]
[1778421367121,31.8,80964.91,0.0,0.22548,0.00012,24.65194]
[1778421367810,31.8,80964.91,0.0,0.22549,0.00012,24.6521]
[1778421367830,31.8,80964.91,0.0,0.22549,0.00012,24.6521]
[1778421368660,31.8,80964.85,0.0,0.22548,0.00012,24.65181]
[1778421368675,31.8,80964.85,0.0,0.22548,0.00012,24.65181]
[1778421368677,31.8,80962.08,0.0,0.22517,0.00011,24.63141]
[1778421371920,31.8,80962.09,0.0,0.22517,0.00011,24.63183]
[1778421371950,31.8,80962.09,0.0,0.22517,0.00011,24.63183]
[1778421371963,31.8,80962.26,0.0,0.2252,0.00011,24.63343]
[1778421377637,31.8,80962.08,0.0,0.22519,0.00011,24.63283]
[1778421382264,31.8,80962.42,0.0,0.22524,0.00011,24.63593]
[1778421382285,31.8,80962.42,0.0,0.22524,0.00011,24.63593]
[1778421382942,31.8,80962.32,0.0,0.22523,0.00011,24.63546]
[1778421383932,31.8,80962.32,0.0,0.22523,0.00011,24.63546]
[1778421383943,31.8,80962.32,0.0,0.22523,0.00011,24.63546]
[1778421384033,31.8,80962.03,0.0,0.2252,0.00011,24.63345]
[1778421384766,31.8,80962.03,0.0,0.2252,0.00011,24.63345]
[1778421384788,31.8,80962.03,0.0,0.2252,0.00011,24.63345]
[1778421384789,31.8,80961.73,0.0,0.22517,0.00011,24.63122]
[1778421385330,31.8,80961.73,0.0,0.22517,0.00011,24.63122]
[1778421385345,31.8,80961.73,0.0,0.22517,0.00011,24.63122]
[1778421385431,31.81,80961.73,0.0,0.22517,0.00011,24.63136]
[1778421388948,31.81,80961.88,0.0,0.22519,0.00011,24.63275]
[1778421388977,31.81,80961.88,0.0,0.22519,0.00011,24.63275]
[1778421389049,31.81,80961.12,0.0,0.22511,0.00011,24.62736]
[1778421389597,31.81,80961.12,0.0,0.22511,0.00011,24.62736]
[1778421389623,31.81,80961.12,0.0,0.22511,0.00011,24.62736]
[1778421389721,31.81,80961.12,0.0,0.22511,0.00011,24.62736]
[1778421391244,31.81,80961.12,0.0,0.22511,0.00011,24.62736]
[1778421391303,31.81,80961.12,0.0,0.22511,0.00011,24.62736]
[1778421391821,31.81,80956.8,0.0,0.22459,0.00011,24.5919]
[1778421393067,31.81,80956.8,0.0,0.22459,0.00011,24.5919]
[1778421393138,31.81,80953.65,0.0,0.22423,0.00011,24.56864]
[1778421394977,31.81,80953.65,0.0,0.22423,0.00011,24.56864]
[1778421405850,31.81,80950.31,0.0,0.22387,0.00011,24.54494]
[1778421407028,31.81,80949.92,0.0,0.22385,0.00011,24.5433]
[1778421407109,31.81,80949.92,0.0,0.22385,0.00011,24.5433]
[1778421407129,31.81,80949.92,0.0,0.22385,0.00011,24.54341]
[1778421409399,31.81,80952.81,0.0,0.22418,0.00011,24.56502]
[1778421409861,31.81,80954.28,0.0,0.22435,0.00011,24.57602]
[1778421411676,31.81,80952.81,0.0,0.22418,0.00011,24.5652]
[1778421411875,31.81,80952.81,0.0,0.22418,0.00011,24.5652]
[1778421416910,31.81,80951.1,0.0,0.22399,0.00011,24.55276]
[1778421423057,31.81,80950.64,0.0,0.22394,0.00011,24.54956]
[1778421428531,31.82,80949.06,0.0,0.22377,0.00011,24.53824]
[1778421434089,31.82,80948.93,0.0,0.22376,0.00011,24.53769]
[1778421438236,31.82,80948.93,0.0,0.22377,0.00011,24.5382]
[1778421439230,31.82,80948.93,0.0,0.22377,0.00011,24.53841]
[1778421439241,31.82,80948.93,0.0,0.22377,0.00011,24.53841]
[1778421440074,31.82,80949.76,0.0,0.22387,0.00011,24.54466]
[1778421441238,31.82,80950.92,0.0,0.224,0.00011,24.55336]
[1778421441250,31.82,80950.92,0.0,0.224,0.00011,24.55336]
[1778421442088,31.82,80950.72,0.0,0.22398,0.00011,24.55195]
[1778421447192,31.82,80950.49,0.0,0.22396,0.00011,24.55071]
[1778421453187,31.82,80949.27,0.0,0.22381,0.00011,24.53847]
[1778421456288,31.82,80948.87,0.0,0.22377,0.00011,24.53595]
[1778421456307,31.82,80948.87,0.0,0.22377,0.00011,24.53595]
[1778421457193,31.82,80949.36,0.0,0.22383,0.00011,24.53994]
[1778421461837,31.82,80949.24,0.0,0.22382,0.00011,24.53905]
[1778421461862,31.82,80949.24,0.0,0.22382,0.00011,24.53905]
[1778421462162,31.82,80949.24,0.0,0.22382,0.00011,24.53905]
[1778421461904,31.82,80949.24,0.0,0.22383,0.00011,24.53975]
[1778421467332,31.83,80948.13,0.0,0.22372,0.00011,24.53255]
[1778421472016,31.83,80948.13,0.0,0.22372,0.00011,24.53274]
[1778421472077,31.83,80948.01,0.0,0.22372,0.00011,24.53258]
[1778421477402,31.83,80948.65,0.0,0.22381,0.00011,24.53825]
[1778421478564,31.83,80948.65,0.0,0.22381,0.00011,24.53825]
[1778421478623,31.83,80948.08,0.0,0.22374,0.00011,24.53419]
[1778421482358,31.83,80948.08,0.0,0.22374,0.00011,24.53419]
[1778421482377,31.83,80948.08,0.0,0.22376,0.00011,24.53493]
[1778421483831,31.83,80948.08,0.0,0.22376,0.00011,24.53493]
[1778421483867,31.83,80948.08,0.0,0.22376,0.00011,24.53512]
[1778421489416,31.83,80947.28,0.0,0.22369,0.00011,24.5303]
[1778421495458,31.84,80947.51,0.0,0.22373,0.00011,24.53308]
[1778421500494,31.84,80948.07,0.0,0.22381,0.00011,24.53808]
[1778421505529,31.84,80948.01,0.0,0.22381,0.00011,24.53849]
[1778421509622,31.84,80947.27,0.0,0.22374,0.00011,24.53351]
[1778421510224,31.84,80947.27,0.0,0.22374,0.00011,24.53351]
[1778421509695,31.84,80947.18,0.0,0.22373,0.00011,24.53301]
[1778421510565,31.84,80947.18,0.0,0.22373,0.00011,24.53319]
[1778421511648,31.84,80947.18,0.0,0.22373,0.00011,24.53319]
[1778421511674,31.84,80947.2,0.0,0.22372,0.00011,24.52988]
[1778421517255,31.84,80947.23,0.0,0.22373,0.00011,24.53082]
[1778421523656,31.85,80947.82,0.0,0.22382,0.00011,24.53659]
[1778421528835,31.85,80947.17,0.0,0.22376,0.00011,24.53246]
[1778421534663,31.85,80947.17,0.0,0.22378,0.00011,24.53353]
[1778421539769,31.85,80948.98,0.0,0.224,0.00011,24.54792]
[1778421545811,31.86,80949.42,0.0,0.22406,0.00011,24.55199]
[1778421550020,31.86,80950.83,0.0,0.22423,0.00011,24.56266]
[1778421550032,31.86,80950.83,0.0,0.22423,0.00011,24.56266]
[1778421550121,31.86,80954.33,0.0,0.22463,0.00011,24.58891]
[1778421554874,31.86,80963.5,0.0,0.22568,0.00011,24.65698]
[1778421559909,31.86,80963.51,0.0,0.22568,0.00011,24.65698]
[1778421562006,31.86,80962.68,0.0,0.22559,0.00011,24.65081]
[1778421562026,31.86,80962.3,0.0,0.22554,0.00011,24.64798]
[1778421565655,31.86,80967.54,0.0,0.22615,0.00012,24.68673]
[1778421566308,31.86,80971.66,0.0,0.22662,0.00012,24.71736]
[1778421572201,31.86,80975.24,0.0,0.22704,0.00012,24.74433]
[1778421574380,31.86,80979.35,0.0,0.2275,0.00012,24.77149]
[1778421575300,31.86,80978.27,0.0,0.22738,0.00012,24.76381]
[1778421581056,31.86,80979.93,0.0,0.22759,0.00012,24.77672]
[1778421586136,31.86,80986.72,0.0,0.22838,0.00012,24.82741]
[1778421587938,31.86,80987.08,0.0,0.22842,0.00012,24.83017]
[1778421588185,31.86,80987.08,0.0,0.22843,0.00012,24.83038]
[1778421588740,31.86,80987.08,0.0,0.22843,0.00012,24.83038]
[1778421589112,31.86,80987.08,0.0,0.22843,0.00012,24.83049]
[1778421592520,31.86,80983.27,0.0,0.22798,0.00012,24.80222]
[1778421592567,31.86,80983.65,0.0,0.22803,0.00012,24.80503]
[1778421595981,31.86,80984.62,0.0,0.22814,0.00012,24.81207]
[1778421596161,31.86,80985.62,0.0,0.22825,0.00012,24.8194]
[1778421600095,31.86,80986.85,0.0,0.22839,0.00012,24.82839]
[1778421600192,31.86,80986.85,0.0,0.22839,0.00012,24.82831]
[1778421600781,31.86,80986.85,0.0,0.22839,0.00012,24.82831]
[1778421601000,31.86,80986.85,0.0,0.22839,0.00012,24.82831]
[1778421601340,31.86,80986.85,0.0,0.22839,0.00012,24.82831]
[1778421607112,31.86,80977.54,0.0,0.22732,0.00012,24.75956]
[1778421616224,31.86,80977.04,0.0,0.22726,0.00012,24.75594]
[1778421618637,31.86,80977.04,0.0,0.22726,0.00012,24.75611]
[1778421619302,31.86,80977.04,0.0,0.22726,0.00012,24.75611]
[1778421621482,31.86,80975.82,0.0,0.22712,0.00012,24.74714]
[1778421621490,31.86,80975.82,0.0,0.22712,0.00012,24.7472]
[1778421627148,31.86,80975.82,0.0,0.22712,0.00012,24.7472]
[1778421627249,31.86,80975.82,0.0,0.22713,0.00012,24.74739]
[1778421628086,31.86,80975.82,0.0,0.22713,0.00012,24.74739]
[1778421628187,31.86,80975.82,0.0,0.22713,0.00012,24.74742]
[1778421634428,31.86,80974.94,0.0,0.22701,0.00012,24.73745]
[1778421639463,31.86,80976.29,0.0,0.22716,0.00012,24.74747]
[1778421644498,31.86,80976.3,0.0,0.22717,0.00012,24.74759]
[1778421650540,31.86,80976.33,0.0,0.22717,0.00012,24.74786]
[1778421655575,31.86,80975.56,0.0,0.22708,0.00012,24.74223]
[1778421660610,31.86,80976.3,0.0,0.22717,0.00012,24.74772]
[1778421662061,31.86,80976.3,0.0,0.22717,0.00012,24.74772]
[1778421662087,31.86,80976.3,0.0,0.22717,0.00012,24.74772]
[1778421662162,31.86,80976.29,0.0,0.22717,0.00012,24.74765]
[1778421662780,31.86,80976.29,0.0,0.22717,0.00012,24.74765]
[1778421662792,31.86,80976.29,0.0,0.22717,0.00012,24.74765]
[1778421662870,31.86,80976.29,0.0,0.22717,0.00012,24.74765]
[1778421668746,31.86,80976.86,0.0,0.22724,0.00012,24.75228]
[1778421675033,31.87,80972.97,0.0,0.2268,0.00012,24.72402]
[1778421680751,31.87,80972.55,0.0,0.22675,0.00012,24.72115]
[1778421685786,31.87,80971.25,0.0,0.22661,0.00012,24.71178]
[1778421690821,31.87,80967.82,0.0,0.22622,0.00012,24.68674]
[1778421695857,31.87,80970.98,0.0,0.22657,0.00012,24.70678]
[1778421701898,31.87,80972.73,0.0,0.22677,0.00012,24.71994]
[1778421706933,31.87,80973.08,0.0,0.22681,0.00012,24.72266]
[1778421712975,31.87,80973.08,0.0,0.22681,0.00012,24.72276]
[1778421718011,31.87,80968.76,0.0,0.22632,0.00012,24.69098]
[1778421723435,31.87,80971.77,0.0,0.22667,0.00012,24.71347]
[1778421729166,31.87,80973.78,0.0,0.22691,0.00012,24.72851]
[1778421734931,31.87,80974.05,0.0,0.22694,0.00012,24.73066]
[1778421740062,31.87,80974.53,0.0,0.227,0.00012,24.73438]
[1778421749307,31.87,80975.06,0.0,0.22706,0.00012,24.73869]
[1778421755272,31.87,80975.55,0.0,0.2271,0.00012,24.73887]
[1778421760708,31.87,80975.92,0.0,0.22715,0.00012,24.74184]
[1778421760756,31.87,80975.92,0.0,0.22715,0.00012,24.74184]
[1778421760762,31.87,80975.92,0.0,0.22715,0.00012,24.74184]
[1778421760764,31.87,80975.92,0.0,0.22715,0.00012,24.74184]
[1778421761416,31.87,80976.25,0.0,0.22719,0.00012,24.74437]
[1778421762448,31.87,80976.25,0.0,0.22719,0.00012,24.74437]
[1778421762454,31.87,80976.25,0.0,0.22719,0.00012,24.74437]
[1778421762494,31.87,80975.96,0.0,0.22716,0.00012,24.74227]
[1778421762540,31.87,80975.96,0.0,0.22716,0.00012,24.74227]
[1778421764486,31.87,80975.96,0.0,0.22716,0.00012,24.74227]
[1778421764498,31.87,80975.96,0.0,0.22716,0.00012,24.74227]
[1778421764723,31.87,80975.96,0.0,0.22716,0.00012,24.74227]
[1778421764805,31.87,80975.96,0.0,0.22716,0.00012,24.74236]
[1778421766332,31.87,80975.96,0.0,0.22716,0.00012,24.74236]
[1778421766424,31.87,80976.54,0.0,0.22723,0.00012,24.74673]
[1778421772391,31.87,80981.44,0.0,0.2278,0.00012,24.78346]
[1778421777488,31.88,80980.81,0.0,0.22773,0.00012,24.77908]
[1778421784475,31.88,80980.92,0.0,0.22775,0.00012,24.78034]
[1778421789509,31.88,80985.46,0.0,0.22828,0.00012,24.81386]
[1778421791241,31.88,80985.76,0.0,0.22831,0.00012,24.81607]
[1778421791525,31.88,80986.17,0.0,0.22836,0.00012,24.81909]
[1778421792542,31.88,80986.17,0.0,0.22836,0.00012,24.81909]
[1778421792531,31.88,80997.01,0.0,0.22961,0.00012,24.89893]
[1778421792584,31.88,80997.01,0.0,0.22961,0.00012,24.89893]
[1778421794363,31.88,80998.94,0.0,0.22984,0.00012,24.91316]
[1778421794545,31.88,80998.29,0.0,0.22977,0.00012,24.90844]
[1778421799569,31.88,80999.08,0.0,0.22986,0.00012,24.91449]
[1778421804596,31.88,80997.87,0.0,0.22972,0.00012,24.90586]
[1778421809603,31.88,80996.72,0.0,0.22959,0.00012,24.89762]
[1778421814634,31.88,80999.79,0.0,0.22993,0.00012,24.91655]
[1778421819652,31.88,81002.92,0.0,0.2303,0.00012,24.93972]
[1778421823953,31.88,81002.94,0.0,0.2303,0.00012,24.94]
[1778421824145,31.88,81002.99,0.0,0.23031,0.00012,24.94037]
[1778421824677,31.88,81002.99,0.0,0.23031,0.00012,24.94037]
[1778421824731,31.88,81002.99,0.0,0.23031,0.00012,24.94037]
[1778421826787,31.88,80983.26,0.0,0.22802,0.00012,24.79509]
[1778421831811,31.88,80976.43,0.0,0.22723,0.00012,24.74477]
[1778421836845,31.88,80976.35,0.0,0.22723,0.00012,24.74441]
[1778421841880,31.88,80977.53,0.0,0.22737,0.00012,24.75333]
[1778421849938,31.88,80978.04,0.0,0.22743,0.00012,24.75739]
[1778421855980,31.88,80978.58,0.0,0.22749,0.00012,24.76152]
[1778421861016,31.88,80977.38,0.0,0.22736,0.00012,24.75276]
[1778421866051,31.88,80977.34,0.0,0.22735,0.00012,24.7525]
[1778421871087,31.88,80977.23,0.0,0.22732,0.00012,24.74799]
[1778421876149,31.88,80982.48,0.0,0.22791,0.00012,24.78616]
[1778421876289,31.88,80982.48,0.0,0.22791,0.00012,24.78616]
[1778421876356,31.88,80982.48,0.0,0.22791,0.00012,24.78616]
[1778421882237,31.88,80978.23,0.0,0.22741,0.00012,24.75407]
[1778421882314,31.88,80978.23,0.0,0.22741,0.00012,24.75407]
[1778421888207,31.88,80972.15,0.0,0.22671,0.00012,24.70921]
[1778421893373,31.88,80971.27,0.0,0.22661,0.00012,24.70279]
[1778421893475,31.88,80971.27,0.0,0.22661,0.00012,24.70279]
[1778421893544,31.88,80971.15,0.0,0.2266,0.00012,24.70199]
[1778421896195,31.88,80970.12,0.0,0.22648,0.00012,24.6944]
[1778421902306,31.88,80964.94,0.0,0.22589,0.00011,24.65648]
[1778421902924,31.88,80964.94,0.0,0.22589,0.00011,24.65648]
[1778421903313,31.88,80963.54,0.0,0.22573,0.00011,24.64619]
[1778421903877,31.88,80963.54,0.0,0.22573,0.00011,24.64619]
[1778421904152,31.88,80963.54,0.0,0.22573,0.00011,24.64619]
[1778421904320,31.88,80963.75,0.0,0.22576,0.00011,24.64783]
[1778421909325,31.88,80963.78,0.0,0.22576,0.00011,24.6483]
[1778421909388,31.88,80963.78,0.0,0.22576,0.00011,24.6483]
[1778421909416,31.88,80963.59,0.0,0.22574,0.00011,24.64706]
[1778421915397,31.88,80964.21,0.0,0.22582,0.00011,24.65216]
[1778421915763,31.88,80964.21,0.0,0.22582,0.00011,24.65216]
[1778421915793,31.88,80964.21,0.0,0.22582,0.00011,24.65216]
[1778421916404,31.88,80964.7,0.0,0.22588,0.00011,24.65587]
[1778421924467,31.88,80963.81,0.0,0.22579,0.00011,24.64996]
[1778421930576,31.88,80961.08,0.0,0.22549,0.00011,24.63029]
[1778421936547,31.89,80958.06,0.0,0.22512,0.00011,24.60471]
[1778421941582,31.89,80956.5,0.0,0.22495,0.00011,24.59353]
[1778421950717,31.89,80952.63,0.0,0.22452,0.00011,24.56578]
[1778421957693,31.89,80953.72,0.0,0.22466,0.00011,24.57459]
[1778421964729,31.89,80954.46,0.0,0.22475,0.00011,24.58039]
[1778421964752,31.89,80954.46,0.0,0.22475,0.00011,24.58039]
[1778421964792,31.89,80954.82,0.0,0.2248,0.00011,24.58371]
[1778421967178,31.89,80954.82,0.0,0.2248,0.00011,24.58371]
[1778421967186,31.89,80954.82,0.0,0.2248,0.00011,24.58371]
[1778421967258,31.89,80954.82,0.0,0.22481,0.00011,24.58408]
[1778421973450,31.89,80954.82,0.0,0.22482,0.00011,24.58481]
[1778421973481,31.89,80954.82,0.0,0.22482,0.00011,24.58481]
[1778421973582,31.9,80952.24,0.0,0.22453,0.00011,24.56624]
[1778421977874,31.9,80952.24,0.0,0.22453,0.00011,24.56624]
[1778421977900,31.9,80952.24,0.0,0.22453,0.00011,24.56624]
[1778421978677,31.9,80952.24,0.0,0.22453,0.00011,24.56624]
[1778421978685,31.9,80952.24,0.0,0.22453,0.00011,24.56624]
[1778421977941,31.9,80952.24,0.0,0.22454,0.00011,24.56699]
[1778421979285,31.9,80952.24,0.0,0.22454,0.00011,24.56699]
[1778421979307,31.9,80952.24,0.0,0.22454,0.00011,24.56699]
[1778421979746,31.9,80952.24,0.0,0.22455,0.00011,24.56718]
[1778421979773,31.9,80952.24,0.0,0.22455,0.00011,24.56718]
[1778421979814,31.9,80952.24,0.0,0.22455,0.00011,24.56737]
[1778421981853,31.9,80952.9,0.0,0.22463,0.00011,24.57244]
[1778421981874,31.9,80952.9,0.0,0.22463,0.00011,24.57244]
[1778421982738,31.9,80952.9,0.0,0.22463,0.00011,24.57276]
[1778421987904,31.9,80947.35,0.0,0.22401,0.00011,24.53233]
[1778421990109,31.9,80946.95,0.0,0.22397,0.00011,24.52953]
[1778421990129,31.9,80946.95,0.0,0.22397,0.00011,24.52953]
[1778421990176,31.9,80946.76,0.0,0.22395,0.00011,24.5282]
[1778421992557,31.9,80946.76,0.0,0.22395,0.00011,24.52828]
[1778421992584,31.9,80946.76,0.0,0.22395,0.00011,24.52828]
[1778421992658,31.9,80946.23,0.0,0.22387,0.00011,24.52088]
[1778421993102,31.9,80946.23,0.0,0.22387,0.00011,24.52088]
[1778421993137,31.9,80946.23,0.0,0.22387,0.00011,24.52088]
[1778421993940,31.9,80946.23,0.0,0.22387,0.00011,24.52088]
[1778421993961,31.9,80946.23,0.0,0.22387,0.00011,24.52088]
[1778421997620,31.9,80945.79,0.0,0.22382,0.00011,24.51779]
[1778421997638,31.9,80945.79,0.0,0.22382,0.00011,24.51779]
[1778421997720,31.9,80943.54,0.0,0.22357,0.00011,24.50134]
[1778421998284,31.9,80943.54,0.0,0.22357,0.00011,24.50134]
[1778421998315,31.9,80943.54,0.0,0.22357,0.00011,24.50134]
[1778421998386,31.9,80941.96,0.0,0.22339,0.00011,24.48961]
[1778422004292,31.9,80935.53,0.0,0.22266,0.00011,24.44229]
[1778422011066,31.91,80933.56,0.0,0.22246,0.00011,24.4291]
[1778422014362,31.91,80938.68,0.0,0.22305,0.00011,24.46761]
[1778422014462,31.91,80942.34,0.0,0.22347,0.00011,24.49502]
[1778422020129,31.91,80943.51,0.0,0.22362,0.00011,24.50483]
[1778422025165,31.91,80943.95,0.0,0.22369,0.00011,24.50899]
[1778422030200,31.91,80944.97,0.0,0.22382,0.00011,24.5175]
[1778422034198,31.92,80945.19,0.0,0.22385,0.00011,24.51969]
[1778422034417,31.92,80947.9,0.0,0.22417,0.00011,24.53993]
[1778422040270,31.92,80949.9,0.0,0.22441,0.00011,24.55581]
[1778422043893,31.92,80949.73,0.0,0.2244,0.00011,24.55508]
[1778422044298,31.92,80947.54,0.0,0.22415,0.00011,24.53904]
[1778422049332,31.92,80949.23,0.0,0.22436,0.00011,24.5526]
[1778422051553,31.92,80949.11,0.0,0.22435,0.00011,24.55192]
[1778422052650,31.92,80948.89,0.0,0.22431,0.00011,24.54707]
[1778422058820,31.93,80943.64,0.0,0.22373,0.00011,24.50922]
[1778422064438,31.93,80939.12,0.0,0.22324,0.00011,24.47726]
[1778422070241,31.93,80938.74,0.0,0.22321,0.00011,24.47499]
[1778422070481,31.93,80938.07,0.0,0.22313,0.00011,24.4703]
[1778422071877,31.93,80936.07,0.0,0.22291,0.00011,24.45573]
[1778422072494,31.93,80936.07,0.0,0.22291,0.00011,24.45573]
[1778422073939,31.93,80935.73,0.0,0.22287,0.00011,24.45335]
[1778422074742,31.93,80935.74,0.0,0.22288,0.00011,24.45362]
[1778422080550,31.93,80935.19,0.0,0.22282,0.00011,24.45003]
[1778422085585,31.93,80932.5,0.0,0.22252,0.00011,24.43058]
[1778422090621,31.94,80932.18,0.0,0.2225,0.00011,24.42884]
[1778422095656,31.94,80934.53,0.0,0.22278,0.00011,24.44697]
[1778422101830,31.94,80934.59,0.0,0.22279,0.00011,24.44775]
[1778422104945,31.94,80934.57,0.0,0.2228,0.00011,24.44846]
[1778422105045,31.94,80934.57,0.0,0.2228,0.00011,24.44865]
[1778422110761,31.94,80931.16,0.0,0.22243,0.00011,24.42442]
[1778422113271,31.94,80930.47,0.0,0.22234,0.00011,24.41602]
[1778422113783,31.94,80930.13,0.0,0.2223,0.00011,24.41368]
[1778422118817,31.95,80931.96,0.0,0.22253,0.00011,24.42818]
[1778422130901,31.95,80935.07,0.0,0.22291,0.00011,24.45336]
[1778422137951,31.95,80941.68,0.0,0.22368,0.00011,24.50352]
[1778422142986,31.95,80944.0,0.0,0.22396,0.00011,24.52129]
[1778422145439,31.95,80945.8,0.0,0.22417,0.00011,24.5347]
[1778422145474,31.95,80945.8,0.0,0.22417,0.00011,24.5347]
[1778422145575,31.95,80950.08,0.0,0.22466,0.00011,24.56645]
[1778422151549,31.96,80948.84,0.0,0.22452,0.00011,24.5575]
[1778422151598,31.96,80948.84,0.0,0.22452,0.00011,24.5575]
[1778422157693,31.96,80946.7,0.0,0.22428,0.00011,24.54228]
[1778422163696,31.96,80943.3,0.0,0.22391,0.00011,24.51797]
[1778422170213,31.96,80941.65,0.0,0.22373,0.00011,24.50609]
[1778422175255,31.96,80941.26,0.0,0.22366,0.00011,24.49982]
[1778422178255,31.96,80941.26,0.0,0.22367,0.00011,24.50013]
[1778422184443,31.96,80938.23,0.0,0.22333,0.00011,24.47806]
[1778422192409,31.96,80941.28,0.0,0.2237,0.00011,24.50179]
[1778422198376,31.97,80941.56,0.0,0.22374,0.00011,24.50455]
[1778422200501,31.97,80941.63,0.0,0.22375,0.00011,24.50519]
[1778422203132,31.97,80946.94,0.0,0.22436,0.00011,24.54485]
[1778422203462,31.97,80949.62,0.0,0.22467,0.00011,24.56477]
[1778422205328,31.97,80950.26,0.0,0.22474,0.00011,24.56958]
[1778422205408,31.97,80950.26,0.0,0.22474,0.00011,24.56963]
[1778422210459,31.97,80949.41,0.0,0.22465,0.00011,24.5636]
[1778422213496,31.97,80949.57,0.0,0.22467,0.00011,24.56488]
[1778422213498,31.97,80949.52,0.0,0.22467,0.00011,24.56455]
[1778422215185,31.97,80949.52,0.0,0.22467,0.00011,24.5646]
[1778422215494,31.97,80949.95,0.0,0.22472,0.00011,24.56782]
[1778422221537,31.97,80949.98,0.0,0.22472,0.00011,24.56825]
[1778422223061,31.97,80949.43,0.0,0.22466,0.00011,24.56422]
[1778422223118,31.97,80949.62,0.0,0.22468,0.00011,24.56567]
[1778422229594,31.97,80948.36,0.0,0.22454,0.00011,24.5566]
[1778422235636,31.97,80947.96,0.0,0.22448,0.00011,24.55032]
[1778422240670,31.97,80949.15,0.0,0.22462,0.00011,24.55937]
[1778422245759,31.97,80949.61,0.0,0.22467,0.00011,24.5629]
[1778422245913,31.97,80949.5,0.0,0.22466,0.00011,24.5622]
[1778422249735,31.97,80958.53,0.0,0.2257,0.00011,24.62891]
[1778422250841,31.97,80958.53,0.0,0.2257,0.00011,24.62891]
[1778422252851,31.97,80959.49,0.0,0.22581,0.00011,24.63592]
[1778422252967,31.97,80966.12,0.0,0.22657,0.00011,24.6847]
[1778422257986,31.97,80974.65,0.0,0.22755,0.00012,24.74762]
[1778422263004,31.97,80976.3,0.0,0.22774,0.00012,24.75973]
[1778422264863,31.97,80978.24,0.0,0.22796,0.00012,24.774]
[1778422264878,31.97,80978.24,0.0,0.22796,0.00012,24.774]
[1778422265852,31.97,80978.24,0.0,0.22796,0.00012,24.774]
[1778422270887,31.97,80984.23,0.0,0.22862,0.00012,24.81624]
[1778422274739,31.96,80987.11,0.0,0.22894,0.00012,24.83647]
[1778422274914,31.96,80987.81,0.0,0.22902,0.00012,24.8413]
[1778422279949,31.96,80993.27,0.0,0.22962,0.00012,24.8797]
[1778422281812,31.96,80993.68,0.0,0.22966,0.00012,24.88238]
[1778422281963,31.96,80993.3,0.0,0.22961,0.00012,24.87927]
[1778422282359,31.96,80993.3,0.0,0.22961,0.00012,24.87927]
[1778422283047,31.96,80993.09,0.0,0.22958,0.00012,24.8774]
[1778422293587,31.96,80992.98,0.0,0.22956,0.00012,24.87566]
[1778422297945,31.95,80991.26,0.0,0.22928,0.00012,24.85621]
[1778422298075,31.95,80992.9,0.0,0.22947,0.00012,24.86797]
[1778422299531,31.95,80992.9,0.0,0.22947,0.00012,24.86797]
[1778422299630,31.95,80993.92,0.0,0.22958,0.00012,24.87519]
[1778422306265,31.94,80994.86,0.0,0.22967,0.00012,24.88074]
[1778422306344,31.94,80993.25,0.0,0.22947,0.00012,24.86843]
[1778422312887,31.94,80993.25,0.0,0.22947,0.00012,24.86843]
[1778422319222,31.94,80995.81,0.0,0.22972,0.00012,24.88403]
[1778422321350,31.94,80995.81,0.0,0.22972,0.00012,24.88403]
[1778422325841,31.93,80997.98,0.0,0.22995,0.00012,24.89873]
[1778422325931,31.93,80998.14,0.0,0.22996,0.00012,24.89966]
[1778422331174,31.93,80994.86,0.0,0.22957,0.00012,24.8745]
[1778422335471,31.93,80993.13,0.0,0.22936,0.00012,24.86119]
[1778422335740,31.93,80992.95,0.0,0.22933,0.00012,24.85948]
[1778422338111,31.93,80992.95,0.0,0.22932,0.00012,24.85929]
[1778422344433,31.92,80984.04,0.0,0.22827,0.00012,24.79204]
[1778422346294,31.92,80983.33,0.0,0.22818,0.00012,24.78661]
[1778422347071,31.92,80983.33,0.0,0.22818,0.00012,24.78661]
[1778422348817,31.92,80982.69,0.0,0.2281,0.00012,24.78128]
[1778422349077,31.92,80982.69,0.0,0.2281,0.00012,24.78128]
[1778422348878,31.92,80980.72,0.0,0.22787,0.00012,24.76657]
[1778422349432,31.92,80980.72,0.0,0.22786,0.00012,24.76636]
[1778422353726,31.92,80977.46,0.0,0.22746,0.00012,24.73834]
[1778422353891,31.92,80977.46,0.0,0.22746,0.00012,24.73834]
[1778422354440,31.92,80976.8,0.0,0.22737,0.00012,24.733]
[1778422357638,31.92,80984.73,0.0,0.22829,0.00012,24.79128]
[1778422358100,31.92,80986.19,0.0,0.22845,0.00012,24.80175]
[1778422360903,31.92,80985.96,0.0,0.22842,0.00012,24.79977]
[1778422361516,31.92,80985.96,0.0,0.22842,0.00012,24.79962]
[1778422362654,31.92,80985.96,0.0,0.22842,0.00012,24.79962]
[1778422362750,31.92,80985.05,0.0,0.22831,0.00012,24.79278]
[1778422365359,31.92,80984.62,0.0,0.22826,0.00012,24.78931]
[1778422365544,31.92,80984.62,0.0,0.22825,0.00012,24.78915]
[1778422370579,31.91,80984.36,0.0,0.22821,0.00012,24.7864]
[1778422372839,31.91,80984.42,0.0,0.22821,0.00012,24.78667]
[1778422372893,31.91,80984.42,0.0,0.22821,0.00012,24.78667]
[1778422372992,31.91,80985.08,0.0,0.22828,0.00012,24.79118]
[1778422375745,31.91,80987.03,0.0,0.2285,0.00012,24.80515]
[1778422375846,31.91,80985.79,0.0,0.22836,0.00012,24.79603]
[1778422376350,31.91,80985.79,0.0,0.22836,0.00012,24.79603]
[1778422377011,31.91,80985.79,0.0,0.22835,0.00012,24.79562]
[1778422378957,31.91,80985.13,0.0,0.22827,0.00012,24.79057]
[1778422379038,31.91,80985.13,0.0,0.22827,0.00012,24.79037]
[1778422385097,31.91,80985.04,0.0,0.22826,0.00012,24.78948]
[1778422392225,31.91,80984.61,0.0,0.2282,0.00012,24.78576]
[1778422398364,31.91,80984.06,0.0,0.22813,0.00012,24.78143]
[1778422403492,31.91,80979.14,0.0,0.22756,0.00012,24.74483]
[1778422407339,31.91,80976.75,0.0,0.22728,0.00012,24.72714]
[1778422407839,31.91,80976.04,0.0,0.2272,0.00012,24.72189]
[1778422412874,31.91,80974.29,0.0,0.22697,0.00012,24.70495]
[1778422417909,31.91,80973.49,0.0,0.22687,0.00012,24.69857]
[1778422424031,31.9,80972.21,0.0,0.22671,0.00012,24.68858]
[1778422430068,31.9,80972.21,0.0,0.22671,0.00012,24.68829]
[1778422432037,31.9,80970.47,0.0,0.2265,0.00012,24.67524]
[1778422432048,31.9,80970.47,0.0,0.2265,0.00012,24.67524]
[1778422432889,31.9,80968.86,0.0,0.22632,0.00012,24.66329]
[1778422433020,31.9,80968.86,0.0,0.22632,0.00012,24.66324]
[1778422434163,31.9,80968.86,0.0,0.22632,0.00012,24.66324]
[1778422434292,31.9,80966.01,0.0,0.22599,0.00011,24.64213]
[1778422434321,31.9,80966.01,0.0,0.22599,0.00011,24.64213]
[1778422435030,31.9,80966.01,0.0,0.22599,0.00011,24.64211]
[1778422435550,31.9,80966.01,0.0,0.22599,0.00011,24.64211]
[1778422435563,31.9,80966.01,0.0,0.22599,0.00011,24.64211]
[1778422435565,31.9,80966.01,0.0,0.22599,0.00011,24.64211]
[1778422436132,31.9,80965.45,0.0,0.22592,0.00011,24.63781]
[1778422441156,31.9,80962.09,0.0,0.22552,0.00011,24.61231]
[1778422445891,31.9,80967.68,0.0,0.22616,0.00012,24.65329]
[1778422446130,31.9,80966.92,0.0,0.22607,0.00012,24.64757]
[1778422446620,31.9,80966.92,0.0,0.22607,0.00012,24.64757]
[1778422449128,31.9,80966.92,0.0,0.22607,0.00012,24.6473]
[1778422454163,31.9,80964.51,0.0,0.22578,0.00011,24.62899]
[1778422460205,31.9,80964.2,0.0,0.22573,0.00011,24.62599]
[1778422464947,31.9,80962.11,0.0,0.22549,0.00011,24.61004]
[1778422465240,31.9,80963.01,0.0,0.22559,0.00011,24.61657]
[1778422465997,31.9,80963.01,0.0,0.22559,0.00011,24.61657]
[1778422466247,31.89,80964.32,0.0,0.22574,0.00011,24.62611]
[1778422466867,31.89,80964.32,0.0,0.22574,0.00011,24.62611]
[1778422466901,31.89,80967.25,0.0,0.22607,0.00012,24.64778]
[1778422472291,31.89,80968.92,0.0,0.22623,0.00012,24.65545]
[1778422477326,31.89,80969.6,0.0,0.22629,0.00012,24.65959]
[1778422482537,31.89,80960.98,0.0,0.22528,0.00011,24.59483]
[1778422483694,31.89,80959.26,0.0,0.22508,0.00011,24.5821]
[1778422483722,31.89,80959.26,0.0,0.22508,0.00011,24.5821]
[1778422483756,31.89,80959.23,0.0,0.22508,0.00011,24.58171]
[1778422485273,31.89,80959.23,0.0,0.22508,0.00011,24.58155]
[1778422491425,31.89,80950.56,0.0,0.22407,0.00011,24.51659]
[1778422496652,31.89,80948.48,0.0,0.22383,0.00011,24.50081]
[1778422498201,31.89,80937.83,0.0,0.22261,0.00011,24.42164]
[1778422503509,31.89,80930.72,0.0,0.2218,0.00011,24.36902]
[1778422505827,31.89,80931.99,0.0,0.22195,0.00011,24.37852]
[1778422506085,31.89,80931.99,0.0,0.22195,0.00011,24.37852]
[1778422506277,31.89,80931.36,0.0,0.22188,0.00011,24.37391]
[1778422506360,31.89,80931.36,0.0,0.22188,0.00011,24.37391]
[1778422508544,31.89,80922.35,0.0,0.22086,0.00011,24.30685]
[1778422510289,31.89,80922.35,0.0,0.22086,0.00011,24.30685]
[1778422511844,31.89,80921.4,0.0,0.22075,0.00011,24.29993]
[1778422512142,31.89,80921.4,0.0,0.22075,0.00011,24.29993]
[1778422515185,31.89,80924.67,0.0,0.22113,0.00011,24.32458]
[1778422515264,31.89,80924.83,0.0,0.22115,0.00011,24.32593]
[1778422524743,31.89,80925.94,0.0,0.22129,0.00011,24.33499]
[1778422527160,31.89,80928.43,0.0,0.22157,0.00011,24.35363]
[1778422527187,31.89,80928.43,0.0,0.22157,0.00011,24.35363]
[1778422527260,31.89,80929.45,0.0,0.22169,0.00011,24.36139]
[1778422534813,31.89,80933.33,0.0,0.22212,0.00011,24.38709]
[1778422540938,31.89,80938.12,0.0,0.22266,0.00011,24.42289]
[1778422546087,31.89,80937.27,0.0,0.22257,0.00011,24.41656]
[1778422551852,31.89,80934.33,0.0,0.22224,0.00011,24.3949]
[1778422557893,31.89,80929.48,0.0,0.22169,0.00011,24.35908]
[1778422565024,31.89,80928.79,0.0,0.22162,0.00011,24.35439]
[1778422570983,31.89,80927.27,0.0,0.22145,0.00011,24.34346]
[1778422576019,31.89,80925.92,0.0,0.2213,0.00011,24.33373]
[1778422578146,31.89,80925.92,0.0,0.2213,0.00011,24.33373]
[1778422578155,31.89,80925.92,0.0,0.2213,0.00011,24.33373]
[1778422578246,31.9,80925.52,0.0,0.22126,0.00011,24.33095]
[1778422579800,31.9,80925.52,0.0,0.22126,0.00011,24.33095]
[1778422579819,31.9,80925.52,0.0,0.22126,0.00011,24.33095]
[1778422580047,31.9,80925.77,0.0,0.22129,0.00011,24.33288]
[1778422583515,31.9,80925.15,0.0,0.22122,0.00011,24.32846]
[1778422584275,31.9,80925.15,0.0,0.22122,0.00011,24.32846]
[1778422584282,31.9,80925.15,0.0,0.22122,0.00011,24.32846]
[1778422585573,31.9,80925.07,0.0,0.22121,0.00011,24.328]
[1778422585580,31.9,80925.07,0.0,0.22121,0.00011,24.328]
[1778422585831,31.9,80925.07,0.0,0.22121,0.00011,24.328]
[1778422585849,31.9,80925.07,0.0,0.22121,0.00011,24.328]
[1778422586708,31.9,80925.07,0.0,0.22122,0.00011,24.32807]
[1778422586737,31.9,80925.07,0.0,0.22122,0.00011,24.32807]
[1778422587108,31.9,80925.1,0.0,0.22122,0.00011,24.32836]
[1778422587430,31.9,80925.1,0.0,0.22122,0.00011,24.32836]
[1778422587445,31.9,80925.1,0.0,0.22122,0.00011,24.32836]
[1778422588106,31.9,80925.18,0.0,0.22123,0.00011,24.32902]
[1778422593140,31.9,80927.83,0.0,0.22151,0.00011,24.34542]
[1778422598175,31.9,80927.25,0.0,0.22145,0.00011,24.34126]
[1778422605304,31.9,80926.17,0.0,0.22133,0.00011,24.33345]
[1778422612274,31.9,80926.17,0.0,0.22134,0.00011,24.33367]
[1778422617992,31.9,80925.37,0.0,0.22125,0.00011,24.32781]
[1778422623059,31.9,80925.37,0.0,0.22125,0.00011,24.32792]
[1778422628386,31.9,80924.2,0.0,0.22112,0.00011,24.31941]
[1778422636119,31.9,80924.17,0.0,0.22112,0.00011,24.31926]
[1778422646169,31.9,80924.17,0.0,0.22112,0.00011,24.31957]
[1778422656165,31.9,80923.21,0.0,0.22102,0.00011,24.31289]
[1778422662000,31.9,80923.21,0.0,0.221,0.00011,24.30949]
[1778422664858,31.9,80922.92,0.0,0.22097,0.00011,24.30738]
[1778422664892,31.9,80922.92,0.0,0.22097,0.00011,24.30738]
[1778422664959,31.9,80922.92,0.0,0.22097,0.00011,24.30744]
[1778422665653,31.9,80922.92,0.0,0.22097,0.00011,24.30744]
[1778422665700,31.9,80922.92,0.0,0.22097,0.00011,24.30744]
[1778422665735,31.9,80922.92,0.0,0.22097,0.00011,24.30744]
[1778422667363,31.9,80921.7,0.0,0.22083,0.00011,24.29836]
[1778422667416,31.9,80918.23,0.0,0.22044,0.00011,24.27253]
[1778422668161,31.9,80918.23,0.0,0.22044,0.00011,24.27253]
[1778422668252,31.9,80916.58,0.0,0.22025,0.00011,24.26022]
[1778422669690,31.9,80917.1,0.0,0.22031,0.00011,24.26421]
[1778422673414,31.9,80918.54,0.0,0.22048,0.00011,24.27512]
[1778422676094,31.9,80919.41,0.0,0.22058,0.00011,24.28173]
[1778422683696,31.9,80919.37,0.0,0.22058,0.00011,24.28169]
[1778422688806,31.91,80919.44,0.0,0.2206,0.00011,24.28291]
[1778422693683,31.91,80920.83,0.0,0.22076,0.00011,24.29364]
[1778422694453,31.91,80920.83,0.0,0.22076,0.00011,24.29364]
[1778422694311,31.91,80921.44,0.0,0.22083,0.00011,24.29838]
[1778422699397,31.91,80922.14,0.0,0.22092,0.00011,24.30404]
[1778422704487,31.91,80922.03,0.0,0.22091,0.00011,24.30353]
[1778422709043,31.91,80921.98,0.0,0.22091,0.00011,24.30346]
[1778422709064,31.91,80921.98,0.0,0.22091,0.00011,24.30346]
[1778422709140,31.91,80920.29,0.0,0.22072,0.00011,24.29093]
[1778422711543,31.91,80920.32,0.0,0.22071,0.00011,24.28774]
[1778422714283,31.91,80915.97,0.0,0.22021,0.00011,24.25545]
[1778422714449,31.91,80916.12,0.0,0.22023,0.00011,24.2567]
[1778422717347,31.91,80917.1,0.0,0.22035,0.00011,24.26425]
[1778422717396,31.91,80917.2,0.0,0.22036,0.00011,24.26511]
[1778422723632,31.91,80917.4,0.0,0.22039,0.00011,24.26683]
[1778422730357,31.91,80917.63,0.0,0.22043,0.00011,24.26936]
[1778422736219,31.91,80918.88,0.0,0.22058,0.00011,24.27973]
[1778422743186,31.92,80918.93,0.0,0.2206,0.00011,24.28088]
[1778422748220,31.92,80918.93,0.0,0.22061,0.00011,24.28142]
[1778422755268,31.92,80918.39,0.0,0.22056,0.00011,24.27823]
[1778422760304,31.92,80919.13,0.0,0.22066,0.00011,24.28436]
[1778422765340,31.92,80918.68,0.0,0.22062,0.00011,24.28168]
[1778422770377,31.92,80918.1,0.0,0.22056,0.00011,24.27808]
[1778422772308,31.92,80918.1,0.0,0.22056,0.00011,24.27808]
[1778422772335,31.92,80918.1,0.0,0.22056,0.00011,24.27808]
[1778422772410,31.92,80917.44,0.0,0.22047,0.00011,24.26981]
[1778422772690,31.92,80917.44,0.0,0.22047,0.00011,24.26981]
[1778422772752,31.92,80917.44,0.0,0.22047,0.00011,24.26981]
[1778422773398,31.92,80917.44,0.0,0.22047,0.00011,24.26997]
[1778422775362,31.93,80918.03,0.0,0.22054,0.00011,24.27452]
[1778422775401,31.93,80918.03,0.0,0.22054,0.00011,24.27452]
[1778422775416,31.93,80918.97,0.0,0.22065,0.00011,24.28169]
[1778422780222,31.93,80918.97,0.0,0.22065,0.00011,24.28183]
[1778422782548,31.93,80919.01,0.0,0.22067,0.00011,24.28271]
[1778422793538,31.93,80924.36,0.0,0.2213,0.00011,24.32405]
[1778422798573,31.93,80923.84,0.0,0.22124,0.00011,24.32052]
[1778422804093,31.93,80923.25,0.0,0.22118,0.00011,24.31613]
[1778422809156,31.93,80922.18,0.0,0.22106,0.00011,24.30868]
[1778422813942,31.93,80921.58,0.0,0.221,0.00011,24.30449]
[1778422814421,31.93,80921.58,0.0,0.221,0.00011,24.30449]
[1778422817302,31.93,80914.88,0.0,0.22025,0.00011,24.25486]
[1778422822741,31.93,80913.98,0.0,0.22015,0.00011,24.24872]
[1778422827775,31.93,80913.72,0.0,0.22012,0.00011,24.24645]
[1778422832811,31.93,80917.04,0.0,0.22046,0.00011,24.26701]
[1778422840867,31.93,80917.88,0.0,0.22055,0.00011,24.27245]
[1778422846997,31.93,80928.19,0.0,0.22171,0.00011,24.34851]
[1778422851014,31.93,80928.34,0.0,0.22172,0.00011,24.34938]
[1778422851114,31.93,80929.62,0.0,0.22186,0.00011,24.35866]
[1778422851940,31.93,80929.62,0.0,0.22186,0.00011,24.35866]
[1778422851959,31.93,80929.62,0.0,0.22186,0.00011,24.35854]
[1778422852743,31.93,80929.62,0.0,0.22186,0.00011,24.35854]
[1778422852921,31.93,80929.62,0.0,0.22186,0.00011,24.35854]
[1778422852939,31.93,80929.62,0.0,0.22186,0.00011,24.35854]
[1778422853592,31.93,80930.82,0.0,0.22199,0.00011,24.36735]
[1778422855006,31.93,80930.14,0.0,0.22191,0.00011,24.36205]
[1778422855523,31.93,80929.92,0.0,0.22189,0.00011,24.36042]
[1778422860551,31.93,80924.6,0.0,0.22127,0.00011,24.32035]
[1778422865559,31.93,80922.69,0.0,0.22105,0.00011,24.30591]
[1778422868838,31.93,80922.69,0.0,0.22105,0.00011,24.30571]
[1778422869564,31.93,80922.69,0.0,0.22105,0.00011,24.30566]
[1778422874572,31.92,80913.71,0.0,0.22003,0.00011,24.23857]
[1778422879573,31.92,80913.71,0.0,0.22003,0.00011,24.23852]
[1778422884596,31.92,80908.84,0.0,0.21948,0.00011,24.20211]
[1778422887911,31.92,80907.43,0.0,0.21932,0.00011,24.1916]
[1778422887997,31.92,80907.43,0.0,0.21932,0.00011,24.1916]
[1778422888016,31.92,80907.43,0.0,0.21932,0.00011,24.1916]
[1778422888468,31.92,80899.25,0.0,0.21839,0.00011,24.13047]
[1778422889599,31.92,80899.25,0.0,0.21839,0.00011,24.13047]
[1778422890637,31.93,80898.95,0.0,0.21836,0.00011,24.12848]
[1778422895374,31.93,80900.94,0.0,0.21858,0.00011,24.14071]
[1778422895612,31.93,80902.45,0.0,0.21876,0.00011,24.15224]
[1778422900628,31.93,80904.19,0.0,0.21897,0.00011,24.16623]
[1778422905634,31.93,80905.77,0.0,0.21917,0.00011,24.17967]
[1778422910654,31.94,80907.72,0.0,0.21942,0.00011,24.19576]
[1778422915670,31.94,80907.72,0.0,0.21945,0.00011,24.19803]
[1778422920670,31.94,80909.86,0.0,0.21972,0.00011,24.21551]
[1778422925695,31.95,80911.83,0.0,0.21997,0.00011,24.23206]
[1778422930703,31.95,80912.55,0.0,0.22009,0.00011,24.23964]
[1778422935717,31.96,80914.64,0.0,0.22035,0.00011,24.257]
[1778422937146,31.96,80914.64,0.0,0.22036,0.00011,24.25734]
[1778422937166,31.96,80914.64,0.0,0.22036,0.00011,24.25734]
[1778422937548,31.96,80914.65,0.0,0.22036,0.00011,24.25776]
[1778422937918,31.96,80914.65,0.0,0.22036,0.00011,24.25776]
[1778422937936,31.96,80914.65,0.0,0.22036,0.00011,24.25776]
[1778422938554,31.96,80917.12,0.0,0.22065,0.00011,24.2765]
[1778422938834,31.96,80917.12,0.0,0.22065,0.00011,24.2765]
[1778422938855,31.96,80917.12,0.0,0.22065,0.00011,24.2765]
[1778422939561,31.96,80918.19,0.0,0.22078,0.00011,24.28479]
[1778422944596,31.96,80918.6,0.0,0.22085,0.00011,24.28937]
[1778422950543,31.97,80916.1,0.0,0.22059,0.00011,24.27223]
[1778422956679,31.97,80916.64,0.0,0.22066,0.00011,24.27461]
[1778422964735,31.98,80910.75,0.0,0.22003,0.00011,24.23334]
[1778422970748,31.98,80908.98,0.0,0.21985,0.00011,24.22106]
[1778422976821,31.98,80908.98,0.0,0.21989,0.00011,24.22375]
[1778422982306,31.99,80910.62,0.0,0.22009,0.00011,24.23716]
[1778422983252,31.99,80911.26,0.0,0.22017,0.00011,24.24223]
[1778422983756,31.99,80912.48,0.0,0.22032,0.00011,24.2519]
[1778422984047,31.99,80912.48,0.0,0.22032,0.00011,24.2519]
[1778422984078,31.99,80913.48,0.0,0.22043,0.00011,24.25934]
[1778422985673,31.99,80913.48,0.0,0.22043,0.00011,24.25934]
[1778422985718,31.99,80913.72,0.0,0.22046,0.00011,24.2614]
[1778422986256,31.99,80913.72,0.0,0.22046,0.00011,24.2614]
[1778422986288,31.99,80913.72,0.0,0.22047,0.00011,24.26166]
[1778422989172,31.99,80912.16,0.0,0.2203,0.00011,24.25058]
[1778422989231,31.99,80911.79,0.0,0.22026,0.00011,24.24808]
[1778422994950,31.99,80916.33,0.0,0.22079,0.00011,24.28306]
[1778423000091,32.0,80913.69,0.0,0.22051,0.00011,24.26414]
[1778423003700,32.0,80914.4,0.0,0.22059,0.00011,24.26992]
[1778423007139,32.0,80912.98,0.0,0.22045,0.00011,24.26045]
[1778423009938,32.0,80912.98,0.0,0.22046,0.00011,24.26096]
[1778423010037,32.0,80912.98,0.0,0.22046,0.00011,24.26096]
[1778423012348,32.0,80912.98,0.0,0.22045,0.00011,24.25808]
[1778423013987,32.0,80917.46,0.0,0.22096,0.00011,24.29186]
[1778423014705,32.0,80917.46,0.0,0.22096,0.00011,24.29186]
[1778423020561,32.0,80920.54,0.0,0.22133,0.00011,24.31558]
[1778423027716,32.01,80919.23,0.0,0.22119,0.00011,24.30663]
[1778423032788,32.01,80920.01,0.0,0.2213,0.00011,24.31388]
[1778423034384,32.01,80920.24,0.0,0.22133,0.00011,24.31575]
[1778423034465,32.01,80920.41,0.0,0.22135,0.00011,24.31717]
[1778423036038,32.01,80920.41,0.0,0.22135,0.00011,24.31717]
[1778423036139,32.01,80920.41,0.0,0.22136,0.00011,24.3175]
[1778423042279,32.01,80920.78,0.0,0.22141,0.00011,24.32122]
[1778423048411,32.01,80920.95,0.0,0.22145,0.00011,24.32347]
[1778423052194,32.02,80920.95,0.0,0.22145,0.00011,24.3238]
[1778423058481,32.02,80917.43,0.0,0.22107,0.00011,24.29882]
[1778423063688,32.02,80917.43,0.0,0.22108,0.00011,24.29922]
[1778423063770,32.02,80918.48,0.0,0.2212,0.00011,24.30729]
[1778423064348,32.02,80918.48,0.0,0.2212,0.00011,24.30729]
[1778423064360,32.02,80918.48,0.0,0.22121,0.00011,24.30742]
[1778423065927,32.02,80918.48,0.0,0.22121,0.00011,24.30742]
[1778423066016,32.02,80918.48,0.0,0.22121,0.00011,24.30768]
[1778423068996,32.02,80918.48,0.0,0.22121,0.00011,24.30794]
[1778423069068,32.02,80918.48,0.0,0.22122,0.00011,24.30807]
[1778423076517,32.02,80919.81,0.0,0.22136,0.00011,24.31521]
[1778423081553,32.02,80920.88,0.0,0.22149,0.00011,24.32381]
[1778423084758,32.02,80921.66,0.0,0.22158,0.00011,24.32986]
[1778423084847,32.03,80921.63,0.0,0.22158,0.00011,24.32989]
[1778423088794,32.03,80921.69,0.0,0.22159,0.00011,24.33046]
[1778423088888,32.03,80921.79,0.0,0.22161,0.00011,24.33158]
[1778423094052,32.03,80921.92,0.0,0.22163,0.00011,24.33292]
[1778423094890,32.03,80921.92,0.0,0.22163,0.00011,24.33292]
[1778423095493,32.03,80921.92,0.0,0.22164,0.00011,24.33318]
[1778423100803,32.03,80921.94,0.0,0.22165,0.00011,24.33383]
[1778423108832,32.03,80921.95,0.0,0.22167,0.00011,24.33517]
[1778423115460,32.03,80919.23,0.0,0.22136,0.00011,24.31537]
[1778423120826,32.03,80919.27,0.0,0.22139,0.00011,24.3168]
[1778423121003,32.03,80919.27,0.0,0.22139,0.00011,24.3168]
[1778423121913,32.03,80919.27,0.0,0.22139,0.00011,24.3168]
[1778423121833,32.03,80918.88,0.0,0.22135,0.00011,24.31403]
[1778423121984,32.04,80918.96,0.0,0.22136,0.00011,24.31471]
[1778423129570,32.04,80919.22,0.0,0.22139,0.00011,24.3169]
[1778423138716,32.04,80919.89,0.0,0.22145,0.00011,24.31882]
[1778423143987,32.04,80918.61,0.0,0.22132,0.00011,24.31039]
[1778423149255,32.04,80917.99,0.0,0.22126,0.00011,24.30615]
[1778423149278,32.04,80917.99,0.0,0.22126,0.00011,24.30624]
[1778423151309,32.04,80917.99,0.0,0.22126,0.00011,24.30624]
[1778423151357,32.04,80917.99,0.0,0.22126,0.00011,24.30642]
[1778423157078,32.04,80914.54,0.0,0.22088,0.00011,24.28135]
[1778423166064,32.04,80914.27,0.0,0.22086,0.00011,24.27961]
[1778423171163,32.04,80908.63,0.0,0.22023,0.00011,24.2384]
[1778423173315,32.04,80908.63,0.0,0.22023,0.00011,24.23852]
[1778423173351,32.04,80908.63,0.0,0.22023,0.00011,24.23863]
[1778423175013,32.04,80908.63,0.0,0.22023,0.00011,24.23868]
[1778423175304,32.04,80908.89,0.0,0.22026,0.00011,24.24067]
[1778423181297,32.05,80908.91,0.0,0.22027,0.00011,24.24105]
[1778423188295,32.05,80908.17,0.0,0.22019,0.00011,24.23608]
[1778423194337,32.05,80905.97,0.0,0.21993,0.00011,24.21646]
[1778423199463,32.05,80902.01,0.0,0.21949,0.00011,24.18755]
[1778423205417,32.05,80901.37,0.0,0.21943,0.00011,24.18354]
[1778423210455,32.05,80899.58,0.0,0.21924,0.00011,24.17091]
[1778423215766,32.05,80898.7,0.0,0.21915,0.00011,24.16495]
[1778423215838,32.05,80898.58,0.0,0.21914,0.00011,24.16421]
[1778423218862,32.05,80898.58,0.0,0.21914,0.00011,24.16452]
[1778423218890,32.05,80897.8,0.0,0.21906,0.00011,24.15887]
[1778423219512,32.05,80897.8,0.0,0.21906,0.00011,24.15887]
[1778423219561,32.05,80897.8,0.0,0.21906,0.00011,24.15902]
[1778423220843,32.05,80897.8,0.0,0.21906,0.00011,24.15902]
[1778423220900,32.05,80897.8,0.0,0.21906,0.00011,24.15918]
[1778423221555,32.05,80897.8,0.0,0.21906,0.00011,24.15918]
[1778423221625,32.05,80897.8,0.0,0.21907,0.00011,24.15934]
[1778423224515,32.05,80897.8,0.0,0.21907,0.00011,24.15934]
[1778423224552,32.06,80897.87,0.0,0.21908,0.00011,24.16034]
[1778423225221,32.06,80897.87,0.0,0.21908,0.00011,24.16034]
[1778423225371,32.06,80897.87,0.0,0.21908,0.00011,24.1605]
[1778423230592,32.06,80897.87,0.0,0.2191,0.00011,24.16128]
[1778423239743,32.06,80897.55,0.0,0.21908,0.00011,24.16032]
[1778423245658,32.06,80897.75,0.0,0.21911,0.00011,24.16227]
[1778423252747,32.06,80897.78,0.0,0.21912,0.00011,24.16037]
[1778423253858,32.06,80897.78,0.0,0.21912,0.00011,24.16037]
[1778423259883,32.07,80898.5,0.0,0.21922,0.00011,24.16677]
[1778423269863,32.07,80898.5,0.0,0.21924,0.00011,24.16821]
[1778423274902,32.07,80898.47,0.0,0.21925,0.00011,24.16868]
[1778423280023,32.07,80898.64,0.0,0.21928,0.00011,24.17074]
[1778423286990,32.08,80898.64,0.0,0.21929,0.00011,24.17164]
[1778423295043,32.08,80898.56,0.0,0.2193,0.00011,24.17204]
[1778423295731,32.08,80898.56,0.0,0.2193,0.00011,24.17204]
[1778423295740,32.08,80898.56,0.0,0.2193,0.00011,24.17204]
[1778423302177,32.08,80898.55,0.0,0.21931,0.00011,24.17257]
[1778423302207,32.08,80898.55,0.0,0.21931,0.00011,24.17257]
[1778423308134,32.08,80898.33,0.0,0.2193,0.00011,24.1719]
[1778423314176,32.08,80897.89,0.0,0.21924,0.00011,24.16571]
[1778423319906,32.08,80897.85,0.0,0.21924,0.00011,24.16591]
[1778423319933,32.08,80897.85,0.0,0.21924,0.00011,24.16591]
[1778423321878,32.08,80898.06,0.0,0.21927,0.00011,24.16772]
[1778423321911,32.08,80898.06,0.0,0.21927,0.00011,24.16772]
[1778423327267,32.09,80898.12,0.0,0.21929,0.00011,24.16901]
[1778423333308,32.09,80898.17,0.0,0.2193,0.00011,24.17009]
[1778423340444,32.09,80898.15,0.0,0.21932,0.00011,24.17077]
[1778423350514,32.09,80898.25,0.0,0.21935,0.00011,24.17274]
[1778423356472,32.09,80898.57,0.0,0.21939,0.00011,24.17583]
[1778423363325,32.09,80898.39,0.0,0.21938,0.00011,24.17496]
[1778423370654,32.1,80898.4,0.0,0.2194,0.00011,24.17615]
[1778423379651,32.1,80898.4,0.0,0.21939,0.00011,24.17304]
[1778423385672,32.1,80898.4,0.0,0.2194,0.00011,24.17412]
[1778423390710,32.1,80898.13,0.0,0.21938,0.00011,24.17264]
[1778423396886,32.1,80898.2,0.0,0.21939,0.00011,24.17347]
[1778423400837,32.1,80902.41,0.0,0.21988,0.00011,24.20552]
[1778423400864,32.1,80902.65,0.0,0.21991,0.00011,24.20747]
[1778423401633,32.1,80902.65,0.0,0.21991,0.00011,24.20747]
[1778423408838,32.11,80910.71,0.0,0.22084,0.00011,24.26824]
[1778423415282,32.11,80913.57,0.0,0.22117,0.00011,24.28986]
[1778423416263,32.11,80913.57,0.0,0.22117,0.00011,24.29002]
[1778423421931,32.11,80911.34,0.0,0.22093,0.00011,24.27412]
[1778423426966,32.11,80915.04,0.0,0.22136,0.00011,24.30219]
[1778423430727,32.11,80915.47,0.0,0.22141,0.00011,24.3055]
[1778423431077,32.11,80916.88,0.0,0.22155,0.00011,24.31267]
[1778423431314,32.11,80916.88,0.0,0.22155,0.00011,24.31267]
[1778423431633,32.11,80916.88,0.0,0.22155,0.00011,24.31279]
[1778423433058,32.11,80916.88,0.0,0.22155,0.00011,24.31279]
[1778423433133,32.11,80916.88,0.0,0.22155,0.00011,24.31289]
[1778423439050,32.11,80917.14,0.0,0.22159,0.00011,24.3154]
[1778423444086,32.11,80916.25,0.0,0.2215,0.00011,24.30934]
[1778423449120,32.11,80916.73,0.0,0.22156,0.00011,24.31307]
[1778423456168,32.11,80917.43,0.0,0.22164,0.00011,24.31848]
[1778423461204,32.12,80917.82,0.0,0.22169,0.00011,24.32153]
[1778423466239,32.12,80917.91,0.0,0.2217,0.00011,24.32233]
[1778423472281,32.12,80918.31,0.0,0.22175,0.00011,24.32536]
[1778423478307,32.12,80920.93,0.0,0.22204,0.00011,24.34469]
[1778423483360,32.11,80921.8,0.0,0.22214,0.00011,24.35092]
[1778423491499,32.11,80921.63,0.0,0.22209,0.00011,24.34586]
[1778423501568,32.11,80922.21,0.0,0.22216,0.00011,24.34999]
[1778423507528,32.11,80923.73,0.0,0.22233,0.00011,24.36117]
[1778423516591,32.12,80924.44,0.0,0.22242,0.00011,24.36711]
[1778423521708,32.12,80923.93,0.0,0.22237,0.00011,24.36376]
[1778423531008,32.12,80923.68,0.0,0.22234,0.00011,24.36208]
[1778423532716,32.12,80923.62,0.0,0.22234,0.00011,24.36168]
[1778423532726,32.12,80923.62,0.0,0.22234,0.00011,24.36168]
[1778423532768,32.12,80925.82,0.0,0.22259,0.00011,24.37793]
[1778423534927,32.12,80925.82,0.0,0.22259,0.00011,24.37793]
[1778423534948,32.12,80925.82,0.0,0.22259,0.00011,24.37793]
[1778423535017,32.12,80925.82,0.0,0.22259,0.00011,24.3779]
[1778423535792,32.12,80925.82,0.0,0.22259,0.00011,24.3779]
[1778423536095,32.12,80925.82,0.0,0.22259,0.00011,24.3779]
[1778423536242,32.12,80925.82,0.0,0.22259,0.00011,24.3779]
[1778423536275,32.12,80925.82,0.0,0.22259,0.00011,24.3779]
[1778423536286,32.12,80931.22,0.0,0.2232,0.00011,24.41775]
[1778423537926,32.12,80931.22,0.0,0.2232,0.00011,24.41785]
[1778423538253,32.12,80939.42,0.0,0.22414,0.00011,24.47851]
[1778423544634,32.12,80941.94,0.0,0.22443,0.00011,24.49769]
[1778423550408,32.12,80941.61,0.0,0.2244,0.00011,24.49575]
[1778423557585,32.12,80941.61,0.0,0.22439,0.00011,24.49249]
[1778423563919,32.12,80942.54,0.0,0.22451,0.00011,24.50033]
[1778423569962,32.12,80943.1,0.0,0.22458,0.00011,24.5048]
[1778423570976,32.12,80943.1,0.0,0.22458,0.00011,24.5048]
[1778423571101,32.12,80947.19,0.0,0.22505,0.00011,24.53495]
[1778423576252,32.12,80954.77,0.0,0.22592,0.00011,24.59111]
[1778423581255,32.13,80954.77,0.0,0.22593,0.00011,24.59156]
[1778423586072,32.13,80957.0,0.0,0.22619,0.00011,24.60836]
[1778423589089,32.13,80958.87,0.0,0.2264,0.00011,24.62208]
[1778423589237,32.13,80958.87,0.0,0.2264,0.00011,24.62208]
[1778423596421,32.13,80960.25,0.0,0.22656,0.00011,24.63221]
[1778423596536,32.13,80960.25,0.0,0.22656,0.00011,24.63221]
[1778423597118,32.13,80960.25,0.0,0.22656,0.00011,24.63221]
[1778423597342,32.13,80969.94,0.0,0.22767,0.00011,24.70322]
[1778423598838,32.13,80969.94,0.0,0.22767,0.00011,24.70322]
[1778423598860,32.13,80969.94,0.0,0.22767,0.00011,24.70322]
[1778423599168,32.13,80981.5,0.0,0.229,0.00012,24.78767]
[1778423599483,32.13,80981.5,0.0,0.229,0.00012,24.78767]
[1778423600366,32.13,80981.2,0.0,0.22896,0.00012,24.78513]
[1778423605048,32.12,80981.08,0.0,0.22894,0.00012,24.78373]
[1778423605060,32.12,80981.08,0.0,0.22894,0.00012,24.78373]
[1778423605121,32.12,80981.08,0.0,0.22894,0.00012,24.78354]
[1778423609813,32.12,80980.85,0.0,0.2289,0.00012,24.78116]
[1778423610336,32.12,80980.86,0.0,0.2289,0.00012,24.78106]
[1778423615354,32.12,80979.84,0.0,0.22875,0.00012,24.76971]
[1778423620370,32.12,80981.2,0.0,0.2289,0.00012,24.77934]
[1778423625377,32.12,80982.0,0.0,0.22899,0.00012,24.78478]
[1778423630400,32.12,80981.55,0.0,0.22893,0.00012,24.7811]
[1778423635410,32.12,80980.31,0.0,0.22878,0.00012,24.77164]
[1778423637211,32.12,80980.31,0.0,0.22878,0.00012,24.77148]
[1778423638470,32.12,80974.65,0.0,0.22813,0.00012,24.72996]
[1778423639452,32.12,80970.95,0.0,0.2277,0.00011,24.70286]
[1778423640503,32.12,80968.95,0.0,0.22747,0.00011,24.6882]
[1778423640539,32.12,80969.08,0.0,0.22748,0.00011,24.68915]
[1778423646500,32.12,80967.75,0.0,0.22733,0.00011,24.67934]
[1778423649714,32.12,80967.96,0.0,0.22735,0.00011,24.68068]
[1778423649730,32.12,80967.64,0.0,0.22731,0.00011,24.67824]
[1778423655561,32.12,80965.56,0.0,0.22707,0.00011,24.66246]
[1778423661106,32.12,80965.7,0.0,0.22708,0.00011,24.66334]
[1778423661299,32.12,80965.7,0.0,0.22708,0.00011,24.66334]
[1778423663132,32.11,80967.53,0.0,0.22728,0.00011,24.6764]
[1778423665185,32.11,80965.59,0.0,0.22706,0.00011,24.66202]
[1778423667206,32.11,80964.38,0.0,0.22692,0.00011,24.65302]
[1778423668035,32.11,80964.38,0.0,0.22692,0.00011,24.65296]
[1778423673686,32.11,80964.45,0.0,0.2269,0.00011,24.64941]
[1778423680804,32.11,80963.64,0.0,0.2268,0.00011,24.64324]
[1778423686094,32.11,80963.34,0.0,0.22676,0.00011,24.64088]
[1778423691811,32.11,80960.0,0.0,0.22638,0.00011,24.61621]
[1778423701879,32.11,80959.92,0.0,0.22637,0.00011,24.61559]
[1778423703311,32.11,80959.92,0.0,0.22637,0.00011,24.61559]
[1778423703346,32.11,80959.92,0.0,0.22637,0.00011,24.61559]
[1778423703412,32.11,80959.51,0.0,0.22632,0.00011,24.61257]
[1778423705799,32.11,80959.51,0.0,0.22632,0.00011,24.61256]
[1778423705813,32.11,80959.51,0.0,0.22632,0.00011,24.61256]
[1778423705913,32.11,80959.81,0.0,0.22635,0.00011,24.61475]
[1778423711216,32.11,80959.81,0.0,0.22635,0.00011,24.61475]
[1778423716990,32.11,80959.54,0.0,0.22632,0.00011,24.61265]
[1778423721877,32.11,80959.33,0.0,0.2263,0.00011,24.61107]
[1778423721907,32.11,80959.33,0.0,0.2263,0.00011,24.61107]
[1778423721975,32.11,80959.26,0.0,0.22629,0.00011,24.61054]
[1778423724024,32.11,80959.26,0.0,0.22629,0.00011,24.61053]
[1778423724126,32.11,80959.26,0.0,0.22629,0.00011,24.61053]
[1778423724139,32.11,80959.26,0.0,0.22629,0.00011,24.61053]
[1778423724471,32.11,80959.26,0.0,0.22629,0.00011,24.61053]
[1778423724225,32.11,80959.26,0.0,0.22629,0.00011,24.61052]
[1778423730084,32.11,80970.7,0.0,0.2276,0.00011,24.6941]
[1778423736192,32.11,80972.31,0.0,0.22775,0.00011,24.70194]
[1778423743337,32.11,80980.0,0.0,0.22862,0.00012,24.75736]
[1778423748765,32.11,80983.41,0.0,0.229,0.00012,24.78145]
[1778423754023,32.1,80981.55,0.0,0.22878,0.00012,24.76724]
[1778423757219,32.1,80980.33,0.0,0.22863,0.00012,24.75809]
[1778423757838,32.1,80979.55,0.0,0.22854,0.00012,24.7522]
[1778423760802,32.1,80977.19,0.0,0.22827,0.00012,24.73475]
[1778423768350,32.1,80969.98,0.0,0.22743,0.00011,24.68152]
[1778423769541,32.1,80969.98,0.0,0.22743,0.00011,24.68152]
[1778423772716,32.1,80969.87,0.0,0.22742,0.00011,24.68067]
[1778423778420,32.1,80969.87,0.0,0.22741,0.00011,24.6805]
[1778423783548,32.1,80969.71,0.0,0.2274,0.00011,24.67929]
[1778423790505,32.1,80969.67,0.0,0.22739,0.00011,24.67901]
[1778423798615,32.1,80969.51,0.0,0.22735,0.00011,24.67424]
[1778423801494,32.1,80969.51,0.0,0.22735,0.00011,24.67433]
[1778423801586,32.1,80964.29,0.0,0.22675,0.00011,24.63607]
[1778423806616,32.1,80960.11,0.0,0.22628,0.00011,24.6055]
[1778423810331,32.1,80958.36,0.0,0.22608,0.00011,24.59272]
[1778423810375,32.1,80958.36,0.0,0.22608,0.00011,24.59272]
[1778423811461,32.1,80955.48,0.0,0.22575,0.00011,24.57159]
[1778423811502,32.1,80955.48,0.0,0.22575,0.00011,24.57159]
[1778423816979,32.1,80947.9,0.0,0.22489,0.00011,24.51617]
[1778423823829,32.11,80944.55,0.0,0.22452,0.00011,24.49233]
[1778423825234,32.11,80944.55,0.0,0.22452,0.00011,24.49233]
[1778423825243,32.11,80944.55,0.0,0.22452,0.00011,24.49233]
[1778423825344,32.11,80940.98,0.0,0.22411,0.00011,24.46612]
[1778423826773,32.11,80940.98,0.0,0.22411,0.00011,24.46612]
[1778423826874,32.11,80940.98,0.0,0.22412,0.00011,24.46633]
[1778423829914,32.11,80940.98,0.0,0.22412,0.00011,24.46653]
[1778423829992,32.11,80935.76,0.0,0.22353,0.00011,24.42814]
[1778423836826,32.11,80927.46,0.0,0.22259,0.00011,24.36736]
[1778423841861,32.11,80925.72,0.0,0.2224,0.00011,24.35487]
[1778423846896,32.11,80928.44,0.0,0.22272,0.00011,24.37564]
[1778423851931,32.11,80927.23,0.0,0.22257,0.00011,24.36392]
[1778423856967,32.11,80924.37,0.0,0.22226,0.00011,24.34371]
[1778423861990,32.12,80925.7,0.0,0.22243,0.00011,24.35427]
[1778423867633,32.12,80925.01,0.0,0.22236,0.00011,24.34969]
[1778423868120,32.12,80925.01,0.0,0.22237,0.00011,24.35034]
[1778423873771,32.12,80924.52,0.0,0.22232,0.00011,24.34725]
[1778423880132,32.12,80925.79,0.0,0.22248,0.00011,24.35756]
[1778423888187,32.12,80923.74,0.0,0.22226,0.00011,24.34332]
[1778423894596,32.12,80923.91,0.0,0.22229,0.00011,24.34503]
[1778423901278,32.13,80924.42,0.0,0.22236,0.00011,24.34974]
[1778423902364,32.13,80924.42,0.0,0.22236,0.00011,24.34974]
[1778423914458,32.13,80924.53,0.0,0.22238,0.00011,24.34859]
[1778423921418,32.13,80924.57,0.0,0.2224,0.00011,24.34984]
[1778423926453,32.13,80924.23,0.0,0.22237,0.00011,24.348]
[1778423930975,32.13,80924.37,0.0,0.22239,0.00011,24.34931]
[1778423934043,32.13,80926.17,0.0,0.2226,0.00011,24.36318]
[1778423935581,32.13,80930.44,0.0,0.22309,0.00011,24.39469]
[1778423935594,32.13,80930.44,0.0,0.22309,0.00011,24.39469]
[1778423935600,32.14,80934.68,0.0,0.22357,0.00011,24.42604]
[1778423941559,32.14,80938.51,0.0,0.22401,0.00011,24.4544]
[1778423946593,32.14,80938.14,0.0,0.22397,0.00011,24.45178]
[1778423951628,32.14,80938.86,0.0,0.22405,0.00011,24.45718]
[1778423959684,32.14,80941.86,0.0,0.2244,0.00011,24.47935]
[1778423964719,32.14,80942.5,0.0,0.22447,0.00011,24.48411]
[1778423970761,32.14,80942.19,0.0,0.22443,0.00011,24.4819]
[1778423976024,32.14,80940.28,0.0,0.2242,0.00011,24.46424]
[1778423981495,32.14,80940.28,0.0,0.2242,0.00011,24.46439]
[1778423988328,32.14,80939.69,0.0,0.22413,0.00011,24.46016]
[1778423989434,32.14,80939.69,0.0,0.22413,0.00011,24.4602]
[1778423989458,32.14,80939.69,0.0,0.22413,0.00011,24.4602]
[1778423989469,32.14,80939.69,0.0,0.22413,0.00011,24.4602]
[1778423991870,32.14,80939.69,0.0,0.22413,0.00011,24.46025]
[1778423991878,32.14,80939.69,0.0,0.22413,0.00011,24.46025]
[1778423992362,32.14,80939.69,0.0,0.22413,0.00011,24.46025]
[1778423993521,32.14,80939.69,0.0,0.22413,0.00011,24.46026]
[1778423993533,32.14,80939.69,0.0,0.22413,0.00011,24.46026]
[1778423993545,32.14,80939.69,0.0,0.22413,0.00011,24.46026]
[1778424002011,32.14,80944.07,0.0,0.22463,0.00011,24.49257]
[1778424002047,32.14,80944.07,0.0,0.22463,0.00011,24.49257]
[1778424002560,32.14,80944.07,0.0,0.22463,0.00011,24.49257]
[1778424005092,32.14,80945.08,0.0,0.22475,0.00011,24.50018]
[1778424005108,32.14,80945.08,0.0,0.22475,0.00011,24.50018]
[1778424005117,32.14,80945.08,0.0,0.22475,0.00011,24.50018]
[1778424005908,32.14,80953.23,0.0,0.22568,0.00011,24.5601]
[1778424005942,32.14,80953.23,0.0,0.22568,0.00011,24.5601]
[1778424006646,32.14,80953.23,0.0,0.22568,0.00011,24.5601]
[1778424012041,32.14,80954.49,0.0,0.22583,0.00011,24.56942]
[1778424012076,32.14,80954.49,0.0,0.22583,0.00011,24.56942]
[1778424012086,32.14,80954.49,0.0,0.22583,0.00011,24.56942]
[1778424018246,32.14,80958.24,0.0,0.22626,0.00011,24.59706]
[1778424021179,32.14,80957.53,0.0,0.22618,0.00011,24.59193]
[1778424021192,32.14,80957.53,0.0,0.22618,0.00011,24.59193]
[1778424022608,32.14,80957.53,0.0,0.22618,0.00011,24.59199]
[1778424022630,32.14,80957.53,0.0,0.22618,0.00011,24.59199]
[1778424032190,32.14,80953.83,0.0,0.22574,0.00011,24.56147]
[1778424033329,32.14,80953.83,0.0,0.22574,0.00011,24.56147]
[1778424033361,32.14,80953.83,0.0,0.22574,0.00011,24.56147]
[1778424035268,32.14,80954.71,0.0,0.22584,0.00011,24.56799]
[1778424036629,32.14,80960.26,0.0,0.22648,0.00011,24.60872]
[1778424036677,32.14,80960.26,0.0,0.22648,0.00011,24.60868]
[1778424038067,32.14,80960.26,0.0,0.22648,0.00011,24.60864]
[1778424038084,32.14,80960.44,0.0,0.2265,0.00011,24.60992]
[1778424038925,32.14,80960.44,0.0,0.2265,0.00011,24.60992]
[1778424039710,32.14,80960.44,0.0,0.2265,0.00011,24.60992]
[1778424041742,32.14,80960.44,0.0,0.2265,0.00011,24.60985]
[1778424041846,32.14,80960.78,0.0,0.22653,0.00011,24.6123]
[1778424042001,32.14,80960.78,0.0,0.22653,0.00011,24.6123]
[1778424043530,32.14,80968.04,0.0,0.22737,0.00011,24.66546]
[1778424043713,32.14,80968.04,0.0,0.22737,0.00011,24.66546]
[1778424043773,32.14,80975.67,0.0,0.22825,0.00012,24.72151]
[1778424044513,32.14,80975.67,0.0,0.22825,0.00012,24.72151]
[1778424044564,32.14,80975.67,0.0,0.22825,0.00012,24.72151]
[1778424044617,32.14,80978.78,0.0,0.22861,0.00012,24.74441]
[1778424045279,32.14,80978.78,0.0,0.22861,0.00012,24.74441]
[1778424045307,32.14,80978.78,0.0,0.22861,0.00012,24.74441]
[1778424045321,32.14,80979.8,0.0,0.22873,0.00012,24.75197]
[1778424046766,32.14,80979.8,0.0,0.22873,0.00012,24.75197]
[1778424046819,32.14,80978.65,0.0,0.2286,0.00012,24.74365]
[1778424047993,32.14,80978.65,0.0,0.2286,0.00012,24.74372]
[1778424048463,32.14,80978.2,0.0,0.22855,0.00012,24.74052]
[1778424049825,32.14,80978.2,0.0,0.22855,0.00012,24.74052]
[1778424049834,32.14,80978.2,0.0,0.22855,0.00012,24.74052]
[1778424049863,32.14,80976.12,0.0,0.22831,0.00012,24.72541]
[1778424054051,32.14,80974.8,0.0,0.22816,0.00012,24.71622]
[1778424054075,32.14,80974.8,0.0,0.22816,0.00012,24.71622]
[1778424054117,32.14,80974.8,0.0,0.22816,0.00012,24.71622]
[1778424054390,32.14,80974.8,0.0,0.22816,0.00012,24.71622]
[1778424054496,32.14,80974.8,0.0,0.22816,0.00012,24.71622]
[1778424054866,32.14,80970.79,0.0,0.2277,0.00011,24.68697]
[1778424056802,32.14,80961.63,0.0,0.22666,0.00011,24.62004]
[1778424058086,32.14,80961.29,0.0,0.22662,0.00011,24.61766]
[1778424058141,32.14,80961.29,0.0,0.22662,0.00011,24.61766]
[1778424058150,32.14,80961.29,0.0,0.22662,0.00011,24.61766]
[1778424058372,32.14,80961.29,0.0,0.22662,0.00011,24.61779]
[1778424059631,32.14,80961.29,0.0,0.22662,0.00011,24.61779]
[1778424059728,32.14,80961.64,0.0,0.22666,0.00011,24.6205]
[1778424063912,32.14,80962.11,0.0,0.22673,0.00011,24.62454]
[1778424064077,32.14,80962.11,0.0,0.22673,0.00011,24.62454]
[1778424065693,32.14,80963.75,0.0,0.22692,0.00011,24.63672]
[1778424070763,32.15,80964.74,0.0,0.22704,0.00011,24.64477]
[1778424072677,32.15,80963.94,0.0,0.22696,0.00011,24.63924]
[1778424077648,32.15,80964.51,0.0,0.22704,0.00011,24.64426]
[1778424077694,32.15,80964.9,0.0,0.22708,0.00011,24.64728]
[1778424079507,32.15,80960.23,0.0,0.22655,0.00011,24.61323]
[1778424081351,32.15,80946.84,0.0,0.22502,0.00011,24.51522]
[1778424088585,32.15,80937.39,0.0,0.22397,0.00011,24.44735]
[1778424093619,32.16,80935.75,0.0,0.22378,0.00011,24.43248]
[1778424098655,32.16,80938.13,0.0,0.22406,0.00011,24.4508]
[1778424105703,32.16,80940.33,0.0,0.22433,0.00011,24.46779]
[1778424111575,32.16,80938.73,0.0,0.22415,0.00011,24.45634]
[1778424117791,32.16,80942.9,0.0,0.22464,0.00011,24.48796]
[1778424122797,32.16,80940.97,0.0,0.22443,0.00011,24.4743]
[1778424129874,32.17,80937.38,0.0,0.22404,0.00011,24.44905]
[1778424133309,32.17,80936.37,0.0,0.22393,0.00011,24.442]
[1778424133332,32.17,80936.37,0.0,0.22393,0.00011,24.442]
[1778424133340,32.17,80936.37,0.0,0.22393,0.00011,24.442]
[1778424135298,32.17,80933.71,0.0,0.22363,0.00011,24.42267]
[1778424135323,32.17,80933.71,0.0,0.22363,0.00011,24.42267]
[1778424135485,32.17,80933.71,0.0,0.22363,0.00011,24.42267]
[1778424140951,32.17,80933.63,0.0,0.22363,0.00011,24.42285]
[1778424146079,32.17,80932.52,0.0,0.22352,0.00011,24.41511]
[1778424152131,32.17,80924.12,0.0,0.22257,0.00011,24.35375]
[1778424152401,32.17,80924.12,0.0,0.22257,0.00011,24.35375]
[1778424152432,32.17,80924.12,0.0,0.22257,0.00011,24.35375]
[1778424152444,32.17,80924.12,0.0,0.22257,0.00011,24.35375]
[1778424155996,32.17,80920.08,0.0,0.2221,0.00011,24.32115]
[1778424156003,32.17,80920.08,0.0,0.2221,0.00011,24.32115]
[1778424156061,32.17,80918.82,0.0,0.22196,0.00011,24.31205]
[1778424161931,32.18,80920.2,0.0,0.22214,0.00011,24.32325]
[1778424167133,32.18,80922.18,0.0,0.22238,0.00011,24.33907]
[1778424174182,32.18,80923.69,0.0,0.22258,0.00011,24.3518]
[1778424177839,32.18,80926.38,0.0,0.22289,0.00011,24.37201]
[1778424177853,32.18,80926.38,0.0,0.22289,0.00011,24.37201]
[1778424177940,32.18,80927.06,0.0,0.22297,0.00011,24.3772]
[1778424178459,32.18,80927.06,0.0,0.22297,0.00011,24.3772]
[1778424178482,32.18,80927.06,0.0,0.22297,0.00011,24.3772]
[1778424178560,32.18,80927.06,0.0,0.22297,0.00011,24.37738]
[1778424182475,32.18,80927.06,0.0,0.22298,0.00011,24.37793]
[1778424182497,32.18,80927.06,0.0,0.22298,0.00011,24.37793]
[1778424182565,32.18,80928.75,0.0,0.22318,0.00011,24.39055]
[1778424189089,32.19,80931.98,0.0,0.22356,0.00011,24.41515]
[1778424189112,32.19,80931.98,0.0,0.22356,0.00011,24.41515]
[1778424189936,32.19,80931.98,0.0,0.22356,0.00011,24.41515]
[1778424189953,32.19,80931.98,0.0,0.22356,0.00011,24.41515]
[1778424189287,32.19,80932.57,0.0,0.22363,0.00011,24.41982]
[1778424190036,32.19,80932.92,0.0,0.22367,0.00011,24.4224]
[1778424194965,32.19,80934.7,0.0,0.22388,0.00011,24.43621]
[1778424194996,32.19,80934.7,0.0,0.22388,0.00011,24.43621]
[1778424195702,32.19,80935.58,0.0,0.22398,0.00011,24.44285]
[1778424195723,32.19,80935.58,0.0,0.22398,0.00011,24.44285]
[1778424201371,32.19,80935.35,0.0,0.22398,0.00011,24.44231]
[1778424206406,32.19,80937.31,0.0,0.22421,0.00011,24.45754]
[1778424211441,32.2,80936.08,0.0,0.22406,0.00011,24.44564]
[1778424215027,32.2,80935.81,0.0,0.22404,0.00011,24.44382]
[1778424221339,32.2,80931.52,0.0,0.22357,0.00011,24.41347]
[1778424223678,32.2,80932.28,0.0,0.22366,0.00011,24.41957]
[1778424227531,32.2,80934.22,0.0,0.22389,0.00011,24.43451]
[1778424227565,32.2,80934.22,0.0,0.22389,0.00011,24.43451]
[1778424227614,32.2,80934.22,0.0,0.22389,0.00011,24.43451]
[1778424227712,32.2,80934.25,0.0,0.2239,0.00011,24.43489]
[1778424229652,32.2,80930.18,0.0,0.22344,0.00011,24.40511]
[1778424232957,32.2,80921.28,0.0,0.22244,0.00011,24.34003]
[1778424233012,32.2,80921.28,0.0,0.22244,0.00011,24.34003]
[1778424233309,32.2,80921.04,0.0,0.22241,0.00011,24.33825]
[1778424233322,32.2,80921.04,0.0,0.22241,0.00011,24.33825]
[1778424233350,32.2,80921.04,0.0,0.22241,0.00011,24.33826]
[1778424238631,32.2,80918.41,0.0,0.22211,0.00011,24.31904]
[1778424243689,32.2,80918.22,0.0,0.2221,0.00011,24.31788]
[1778424248714,32.2,80919.97,0.0,0.2223,0.00011,24.331]
[1778424253749,32.2,80921.49,0.0,0.22247,0.00011,24.3424]
[1778424256145,32.2,80918.97,0.0,0.22219,0.00011,24.32389]
[1778424256178,32.2,80918.97,0.0,0.22219,0.00011,24.32389]
[1778424256854,32.2,80919.46,0.0,0.22225,0.00011,24.32756]
[1778424259619,32.2,80919.51,0.0,0.22225,0.00011,24.32803]
[1778424259665,32.2,80919.51,0.0,0.22225,0.00011,24.32803]
[1778424260031,32.2,80919.51,0.0,0.22225,0.00011,24.32803]
[1778424260067,32.21,80908.88,0.0,0.22105,0.00011,24.24965]
[1778424262782,32.21,80906.25,0.0,0.22076,0.00011,24.23058]
[1778424262850,32.21,80904.07,0.0,0.22052,0.00011,24.21479]
[1778424271243,32.21,80903.21,0.0,0.22045,0.00011,24.20977]
[1778424276657,32.21,80899.26,0.0,0.22001,0.00011,24.17899]
[1778424276694,32.21,80899.26,0.0,0.22001,0.00011,24.17899]
[1778424277067,32.21,80899.26,0.0,0.22001,0.00011,24.17899]
[1778424277074,32.21,80900.3,0.0,0.22013,0.00011,24.18688]
[1778424282090,32.22,80906.13,0.0,0.2208,0.00011,24.23064]
[1778424287120,32.22,80906.27,0.0,0.22083,0.00011,24.23255]
[1778424292124,32.22,80906.27,0.0,0.22084,0.00011,24.23354]
[1778424293831,32.22,80906.27,0.0,0.22085,0.00011,24.23394]
[1778424295847,32.22,80906.27,0.0,0.22086,0.00011,24.23434]
[1778424295912,32.22,80902.88,0.0,0.22048,0.00011,24.20949]
[1778424296561,32.22,80902.88,0.0,0.22048,0.00011,24.20949]
[1778424296622,32.22,80902.88,0.0,0.22048,0.00011,24.20972]
[1778424297341,32.22,80902.88,0.0,0.22048,0.00011,24.20972]
[1778424298061,32.22,80902.88,0.0,0.22049,0.00011,24.20994]
[1778424298176,32.22,80902.88,0.0,0.22049,0.00011,24.20994]
[1778424298918,32.22,80902.88,0.0,0.22049,0.00011,24.20994]
[1778424300928,32.22,80902.04,0.0,0.22039,0.00011,24.20396]
[1778424301082,32.22,80901.83,0.0,0.22038,0.00011,24.20279]
[1778424303150,32.22,80901.43,0.0,0.22034,0.00011,24.20016]
[1778424303225,32.22,80901.2,0.0,0.22031,0.00011,24.19846]
[1778424304814,32.22,80901.2,0.0,0.22031,0.00011,24.19846]
[1778424305121,32.23,80901.2,0.0,0.22032,0.00011,24.19878]
[1778424305360,32.23,80901.2,0.0,0.22032,0.00011,24.19878]
[1778424306079,32.23,80901.2,0.0,0.22032,0.00011,24.19878]
[1778424308411,32.23,80901.98,0.0,0.22041,0.00011,24.20501]
[1778424308512,32.23,80902.01,0.0,0.22042,0.00011,24.20538]
[1778424313803,32.23,80902.01,0.0,0.22042,0.00011,24.20554]
[1778424313852,32.23,80902.01,0.0,0.22043,0.00011,24.20615]
[1778424315205,32.23,80902.01,0.0,0.22043,0.00011,24.20615]
[1778424315275,32.23,80900.52,0.0,0.22026,0.00011,24.19529]
[1778424321222,32.23,80900.52,0.0,0.22028,0.00011,24.19627]
[1778424325756,32.23,80900.03,0.0,0.22023,0.00011,24.19314]
[1778424326146,32.23,80899.82,0.0,0.22021,0.00011,24.19192]
[1778424331164,32.23,80906.55,0.0,0.22096,0.00011,24.23855]
[1778424331819,32.23,80906.55,0.0,0.22096,0.00011,24.23855]
[1778424331863,32.23,80906.55,0.0,0.22096,0.00011,24.23864]
[1778424334940,32.23,80906.55,0.0,0.22096,0.00011,24.23864]
[1778424334988,32.23,80905.76,0.0,0.22088,0.00011,24.23308]
[1778424340301,32.24,80905.09,0.0,0.22081,0.00011,24.22849]
[1778424346397,32.24,80906.97,0.0,0.22103,0.00011,24.24304]
[1778424355460,32.24,80908.14,0.0,0.22117,0.00011,24.25234]
[1778424360492,32.24,80908.49,0.0,0.22122,0.00011,24.25523]
[1778424360503,32.24,80908.49,0.0,0.22122,0.00011,24.25523]
[1778424360583,32.24,80898.19,0.0,0.22006,0.00011,24.17941]
[1778424361260,32.24,80898.19,0.0,0.22006,0.00011,24.17941]
[1778424361502,32.24,80898.19,0.0,0.22006,0.00011,24.17968]
[1778424367637,32.24,80898.01,0.0,0.22007,0.00011,24.18023]
[1778424373586,32.25,80895.98,0.0,0.21987,0.00011,24.16712]
[1778424379627,32.25,80895.52,0.0,0.21985,0.00011,24.16575]
[1778424382873,32.25,80895.21,0.0,0.21983,0.00011,24.16415]
[1778424382887,32.25,80895.14,0.0,0.21983,0.00011,24.16399]
[1778424384258,32.25,80895.14,0.0,0.21983,0.00011,24.16399]
[1778424384663,32.26,80895.14,0.0,0.21984,0.00011,24.16469]
[1778424389115,32.26,80895.79,0.0,0.21993,0.00011,24.17054]
[1778424395165,32.26,80894.95,0.0,0.21985,0.00011,24.16274]
[1778424400410,32.27,80896.07,0.0,0.22,0.00011,24.17271]
[1778424403759,32.27,80896.27,0.0,0.22003,0.00011,24.17487]
[1778424403771,32.27,80896.27,0.0,0.22003,0.00011,24.17487]
[1778424405439,32.27,80896.27,0.0,0.22005,0.00011,24.17587]
[1778424405810,32.27,80896.27,0.0,0.22006,0.00011,24.17654]
[1778424410846,32.28,80894.53,0.0,0.21989,0.00011,24.16536]
[1778424415882,32.28,80886.35,0.0,0.219,0.00011,24.10675]
[1778424417349,32.28,80882.83,0.0,0.21861,0.00011,24.08111]
[1778424417376,32.28,80882.83,0.0,0.21861,0.00011,24.08111]
[1778424417744,32.28,80882.83,0.0,0.21861,0.00011,24.08111]
[1778424417895,32.28,80882.68,0.0,0.2186,0.00011,24.08042]
[1778424422935,32.29,80875.83,0.0,0.21787,0.00011,24.03197]
[1778424424911,32.29,80875.61,0.0,0.21785,0.00011,24.03081]
[1778424428114,32.29,80868.42,0.0,0.21707,0.00011,23.97868]
[1778424428129,32.29,80868.42,0.0,0.21707,0.00011,23.97868]
[1778424429990,32.29,80867.55,0.0,0.21698,0.00011,23.97302]
[1778424430164,32.29,80867.43,0.0,0.21698,0.00011,23.97252]
[1778424430723,32.29,80867.43,0.0,0.21698,0.00011,23.97252]
[1778424430754,32.29,80867.43,0.0,0.21698,0.00011,23.97252]
[1778424430840,32.29,80867.43,0.0,0.21698,0.00011,23.97252]
[1778424431075,32.29,80856.43,0.0,0.21576,0.00011,23.89129]
[1778424433112,32.29,80845.26,0.0,0.21453,0.00011,23.80902]
[1778424438132,32.3,80840.23,0.0,0.21401,0.00011,23.7739]
[1778424440207,32.3,80840.23,0.0,0.21402,0.00011,23.77439]
[1778424440219,32.3,80840.23,0.0,0.21402,0.00011,23.77439]
[1778424440223,32.3,80837.84,0.0,0.21376,0.00011,23.7571]
[1778424446103,32.31,80834.19,0.0,0.21341,0.00011,23.73323]
[1778424447340,32.31,80836.25,0.0,0.21365,0.00011,23.74913]
[1778424447367,32.31,80836.25,0.0,0.21365,0.00011,23.74913]
[1778424448117,32.31,80836.85,0.0,0.21372,0.00011,23.75413]
[1778424452034,32.31,80837.21,0.0,0.21376,0.00011,23.75465]
[1778424452145,32.31,80837.15,0.0,0.21376,0.00011,23.7547]
[1778424452890,32.31,80837.15,0.0,0.21376,0.00011,23.7547]
[1778424453153,32.32,80836.73,0.0,0.21372,0.00011,23.75206]
[1778424453761,32.32,80836.73,0.0,0.21372,0.00011,23.75206]
[1778424454160,32.32,80839.57,0.0,0.21405,0.00011,23.77369]
[1778424454308,32.32,80839.57,0.0,0.21405,0.00011,23.77369]
[1778424455166,32.32,80846.29,0.0,0.2148,0.00011,23.82412]
[1778424456582,32.32,80846.36,0.0,0.21481,0.00011,23.82505]
[1778424457996,32.32,80843.03,0.0,0.21445,0.00011,23.80069]
[1778424458188,32.32,80841.86,0.0,0.21432,0.00011,23.79242]
[1778424463228,32.32,80843.7,0.0,0.21455,0.00011,23.80768]
[1778424464656,32.32,80843.7,0.0,0.21455,0.00011,23.80768]
[1778424464665,32.32,80843.7,0.0,0.21455,0.00011,23.80768]
[1778424464763,32.32,80843.7,0.0,0.21455,0.00011,23.80768]
[1778424464870,32.32,80843.68,0.0,0.21456,0.00011,23.8081]
[1778424469248,32.32,80843.68,0.0,0.21456,0.00011,23.8081]
[1778424469275,32.33,80846.03,0.0,0.21484,0.00011,23.82672]
[1778424469408,32.33,80846.03,0.0,0.21484,0.00011,23.82672]
[1778424470277,32.33,80846.03,0.0,0.21484,0.00011,23.82701]
[1778424471052,32.33,80846.03,0.0,0.21484,0.00011,23.82701]
[1778424471151,32.33,80845.92,0.0,0.21483,0.00011,23.82648]
[1778424472547,32.33,80845.92,0.0,0.21484,0.00011,23.82677]
[1778424473299,32.33,80846.51,0.0,0.21491,0.00011,23.83145]
[1778424477724,32.33,80845.52,0.0,0.21482,0.00011,23.8253]
[1778424479078,32.33,80845.33,0.0,0.2148,0.00011,23.82421]
[1778424479187,32.33,80841.11,0.0,0.21434,0.00011,23.79317]
[1778424481423,32.34,80838.64,0.0,0.21408,0.00011,23.77586]
[1778424487627,32.34,80837.47,0.0,0.214,0.00011,23.76992]
[1778424487677,32.34,80838.36,0.0,0.21411,0.00011,23.77765]
[1778424493569,32.35,80837.61,0.0,0.21406,0.00011,23.7743]
[1778424499609,32.36,80831.99,0.0,0.21351,0.00011,23.73667]
[1778424505522,32.37,80833.61,0.0,0.21375,0.00011,23.75308]
[1778424509601,32.37,80841.08,0.0,0.21461,0.00011,23.81033]
[1778424509617,32.37,80841.08,0.0,0.21461,0.00011,23.81033]
[1778424509818,32.37,80842.86,0.0,0.21481,0.00011,23.82407]
[1778424516599,32.38,80842.75,0.0,0.21483,0.00011,23.82313]
[1778424521635,32.38,80839.85,0.0,0.21455,0.00011,23.80407]
[1778424524254,32.38,80839.08,0.0,0.21447,0.00011,23.79885]
[1778424524288,32.39,80840.22,0.0,0.21461,0.00011,23.8078]
[1778424525707,32.39,80841.37,0.0,0.21474,0.00011,23.81682]
[1778424526160,32.39,80841.37,0.0,0.21474,0.00011,23.81682]
[1778424526266,32.39,80841.37,0.0,0.21474,0.00011,23.81682]
[1778424526354,32.39,80841.75,0.0,0.21479,0.00011,23.8201]
[1778424528109,32.39,80841.57,0.0,0.21478,0.00011,23.81922]
[1778424528286,32.39,80841.77,0.0,0.21481,0.00011,23.82115]
[1778424528862,32.39,80841.77,0.0,0.21481,0.00011,23.82115]
[1778424530154,32.39,80843.51,0.0,0.21501,0.00011,23.83463]
[1778424530247,32.39,80846.37,0.0,0.21533,0.00011,23.8564]
[1778424535277,32.4,80848.84,0.0,0.21563,0.00011,23.87653]
[1778424540768,32.4,80846.3,0.0,0.21541,0.00011,23.86115]
[1778424547384,32.41,80843.91,0.0,0.21516,0.00011,23.84491]
[1778424552410,32.41,80843.61,0.0,0.21518,0.00011,23.84553]
[1778424554047,32.41,80843.63,0.0,0.21519,0.00011,23.8462]
[1778424556986,32.42,80843.69,0.0,0.21522,0.00011,23.8482]
[1778424563051,32.42,80840.55,0.0,0.21492,0.00011,23.8281]
[1778424563152,32.42,80840.11,0.0,0.21488,0.00011,23.82538]
[1778424568958,32.43,80840.68,0.0,0.21498,0.00011,23.83179]
[1778424576118,32.43,80841.35,0.0,0.21507,0.00011,23.83581]
[1778424578117,32.44,80843.09,0.0,0.2153,0.00011,23.85142]
[1778424578134,32.44,80843.09,0.0,0.2153,0.00011,23.85142]
[1778424579178,32.44,80843.09,0.0,0.21531,0.00011,23.85197]
[1778424579279,32.44,80843.12,0.0,0.21532,0.00011,23.85273]
[1778424583533,32.45,80834.71,0.0,0.21443,0.00011,23.79245]
[1778424583544,32.45,80834.71,0.0,0.21443,0.00011,23.79245]
[1778424584070,32.45,80835.91,0.0,0.21457,0.00011,23.80182]
[1778424585128,32.45,80835.91,0.0,0.21457,0.00011,23.80182]
[1778424585155,32.45,80835.91,0.0,0.21457,0.00011,23.80182]
[1778424585246,32.45,80840.66,0.0,0.2151,0.00011,23.83746]
[1778424591120,32.45,80840.41,0.0,0.21511,0.00011,23.83817]
[1778424597162,32.46,80840.98,0.0,0.21522,0.00011,23.8451]
[1778424602196,32.46,80843.48,0.0,0.21553,0.00011,23.86634]
[1778424608239,32.47,80844.26,0.0,0.21567,0.00011,23.8752]
[1778424612545,32.47,80843.88,0.0,0.21564,0.00011,23.87339]
[1778424613945,32.48,80843.46,0.0,0.21562,0.00011,23.87178]
[1778424614281,32.48,80853.13,0.0,0.2167,0.00011,23.94366]
[1778424615956,32.48,80855.47,0.0,0.21696,0.00011,23.96132]
[1778424621311,32.48,80845.47,0.0,0.21589,0.00011,23.88966]
[1778424628380,32.49,80846.22,0.0,0.21603,0.00011,23.89881]
[1778424629622,32.49,80846.26,0.0,0.21604,0.00011,23.89955]
[1778424629652,32.49,80846.26,0.0,0.21604,0.00011,23.89955]
[1778424630393,32.49,80853.14,0.0,0.21681,0.00011,23.95074]
[1778424635429,32.5,80862.02,0.0,0.21779,0.00011,24.01405]
[1778424637557,32.5,80862.79,0.0,0.21789,0.00011,24.02029]
[1778424637684,32.5,80862.79,0.0,0.21789,0.00011,24.02029]
[1778424637774,32.5,80862.79,0.0,0.21789,0.00011,24.02029]
[1778424638456,32.5,80862.47,0.0,0.21786,0.00011,24.01821]
[1778424640469,32.5,80872.09,0.0,0.21894,0.00011,24.08973]
[1778424641246,32.5,80872.09,0.0,0.21894,0.00011,24.08973]
[1778424643894,32.5,80877.65,0.0,0.21958,0.00011,24.1316]
[1778424643954,32.5,80877.65,0.0,0.21958,0.00011,24.1316]
[1778424643993,32.5,80877.65,0.0,0.21958,0.00011,24.1316]
[1778424644497,32.5,80876.6,0.0,0.21946,0.00011,24.12419]
[1778424644693,32.5,80888.45,0.0,0.22079,0.00011,24.21107]
[1778424647980,32.5,80893.24,0.0,0.22134,0.00011,24.2469]
[1778424648049,32.5,80893.24,0.0,0.22134,0.00011,24.2469]
[1778424648204,32.5,80893.24,0.0,0.22134,0.00011,24.2469]
[1778424648351,32.51,80892.46,0.0,0.22126,0.00011,24.24207]
[1778424648682,32.51,80892.46,0.0,0.22126,0.00011,24.24207]
[1778424648694,32.51,80899.23,0.0,0.22202,0.00011,24.29158]
[1778424650733,32.51,80899.23,0.0,0.22203,0.00011,24.29201]
[1778424651104,32.51,80899.23,0.0,0.22203,0.00011,24.29201]
[1778424651491,32.51,80902.59,0.0,0.22242,0.00011,24.31729]
[1778424652069,32.51,80902.59,0.0,0.22242,0.00011,24.31729]
[1778424652394,32.51,80908.38,0.0,0.22307,0.00011,24.35988]
[1778424653428,32.51,80908.38,0.0,0.22307,0.00011,24.35988]
[1778424653481,32.51,80908.38,0.0,0.22307,0.00011,24.35988]
[1778424653625,32.51,80921.65,0.0,0.22458,0.00011,24.457]
[1778424656145,32.51,80928.77,0.0,0.22539,0.00011,24.50946]
[1778424656158,32.51,80928.77,0.0,0.22539,0.00011,24.50946]
[1778424656247,32.51,80928.21,0.0,0.22533,0.00011,24.50565]
[1778424658822,32.51,80925.28,0.0,0.22501,0.00011,24.48489]
[1778424658847,32.51,80925.28,0.0,0.22501,0.00011,24.48489]
[1778424659474,32.51,80924.94,0.0,0.22498,0.00011,24.48272]
[1778424660919,32.52,80915.31,0.0,0.2239,0.00011,24.41318]
[1778424663457,32.52,80916.15,0.0,0.224,0.00011,24.41957]
[1778424665826,32.52,80915.75,0.0,0.22396,0.00011,24.41713]
[1778424665883,32.52,80915.75,0.0,0.22396,0.00011,24.41713]
[1778424665958,32.52,80915.48,0.0,0.22394,0.00011,24.41565]
[1778424666849,32.52,80915.48,0.0,0.22394,0.00011,24.41565]
[1778424666855,32.52,80915.48,0.0,0.22394,0.00011,24.41565]
[1778424667087,32.52,80909.68,0.0,0.22329,0.00011,24.37364]
[1778424672696,32.52,80908.34,0.0,0.22316,0.00011,24.36538]
[1778424678741,32.53,80906.03,0.0,0.22294,0.00011,24.35071]
[1778424684780,32.53,80904.14,0.0,0.22276,0.00011,24.33883]
[1778424690530,32.53,80911.96,0.0,0.22365,0.00011,24.397]
[1778424692664,32.54,80913.71,0.0,0.22384,0.00011,24.40681]
[1778424692699,32.54,80913.71,0.0,0.22384,0.00011,24.40681]
[1778424692836,32.54,80914.96,0.0,0.22398,0.00011,24.41614]
[1778424698396,32.54,80923.41,0.0,0.22495,0.00011,24.47841]
[1778424700938,32.54,80925.81,0.0,0.22523,0.00011,24.49631]
[1778424701069,32.54,80925.81,0.0,0.22523,0.00011,24.49631]
[1778424701096,32.54,80925.81,0.0,0.22523,0.00011,24.49631]
[1778424701173,32.54,80927.26,0.0,0.2254,0.00011,24.50699]
[1778424702907,32.54,80939.45,0.0,0.22678,0.00011,24.59577]
[1778424707941,32.54,80942.66,0.0,0.22716,0.00011,24.61969]
[1778424713012,32.54,80948.33,0.0,0.22781,0.00011,24.66114]
[1778424713172,32.54,80948.33,0.0,0.22781,0.00011,24.66114]
[1778424718194,32.54,80944.57,0.0,0.22739,0.00011,24.6344]
[1778424720952,32.54,80944.79,0.0,0.22742,0.00011,24.63636]
[1778424721566,32.54,80944.79,0.0,0.22742,0.00011,24.63636]
[1778424721247,32.54,80944.36,0.0,0.22737,0.00011,24.63337]
[1778424727075,32.55,80934.09,0.0,0.22622,0.00011,24.55981]
[1778424730577,32.55,80932.95,0.0,0.2261,0.00011,24.55188]
[1778424730589,32.55,80932.95,0.0,0.2261,0.00011,24.55188]
[1778424731102,32.55,80931.64,0.0,0.22596,0.00011,24.54273]
[1778424736299,32.55,80929.5,0.0,0.22573,0.00011,24.52794]
[1778424736333,32.55,80929.5,0.0,0.22573,0.00011,24.52794]
[1778424736376,32.55,80928.05,0.0,0.22556,0.00011,24.51762]
[1778424743186,32.55,80925.78,0.0,0.22533,0.00011,24.50263]
[1778424748222,32.55,80923.99,0.0,0.22514,0.00011,24.49025]
[1778424753257,32.56,80924.03,0.0,0.22513,0.00011,24.48754]
[1778424758292,32.56,80930.37,0.0,0.22586,0.00011,24.53403]
[1778424763327,32.56,80929.07,0.0,0.22572,0.00011,24.52524]
[1778424764607,32.56,80929.07,0.0,0.22572,0.00011,24.52524]
[1778424764619,32.56,80929.07,0.0,0.22572,0.00011,24.52524]
[1778424765341,32.56,80932.08,0.0,0.22607,0.00011,24.54738]
[1778424768996,32.56,80938.92,0.0,0.22685,0.00011,24.59729]
[1778424769370,32.56,80943.39,0.0,0.22736,0.00011,24.6297]
[1778424774404,32.56,80944.22,0.0,0.22745,0.00011,24.63589]
[1778424779439,32.56,80944.71,0.0,0.22751,0.00011,24.63962]
[1778424782891,32.56,80941.93,0.0,0.2272,0.00011,24.61965]
[1778424783467,32.56,80941.22,0.0,0.22712,0.00011,24.61458]
[1778424785039,32.56,80941.5,0.0,0.22715,0.00011,24.61668]
[1778424785529,32.56,80941.58,0.0,0.22716,0.00011,24.61733]
[1778424785871,32.56,80941.58,0.0,0.22716,0.00011,24.61733]
[1778424786540,32.56,80941.58,0.0,0.22716,0.00011,24.61733]
[1778424795384,32.56,80942.56,0.0,0.22728,0.00011,24.62509]
[1778424800260,32.56,80950.66,0.0,0.22821,0.00011,24.68392]
[1778424800483,32.56,80950.66,0.0,0.22821,0.00011,24.68392]
[1778424800588,32.56,80950.95,0.0,0.22824,0.00011,24.68604]
[1778424800940,32.56,80950.95,0.0,0.22824,0.00011,24.68604]
[1778424801044,32.56,80950.95,0.0,0.22824,0.00011,24.68604]
[1778424801132,32.56,80950.95,0.0,0.22824,0.00011,24.68604]
[1778424801239,32.56,80950.95,0.0,0.22824,0.00011,24.68604]
[1778424801316,32.56,80950.95,0.0,0.22824,0.00011,24.68604]
[1778424801442,32.56,80950.95,0.0,0.22824,0.00011,24.68604]
[1778424801595,32.56,80973.78,0.0,0.23085,0.00011,24.85063]
[1778424804095,32.57,80980.61,0.0,0.23163,0.00011,24.89987]
[1778424804616,32.57,80980.74,0.0,0.23165,0.00011,24.9008]
[1778424805744,32.57,80980.12,0.0,0.23158,0.00011,24.89644]
[1778424806577,32.57,80980.12,0.0,0.23158,0.00011,24.89644]
[1778424807535,32.57,80979.44,0.0,0.23151,0.00011,24.89175]
[1778424807637,32.57,80979.4,0.0,0.2315,0.00011,24.89146]
[1778424808519,32.57,80979.4,0.0,0.2315,0.00011,24.89146]
[1778424808536,32.57,80979.4,0.0,0.2315,0.00011,24.89146]
[1778424810227,32.57,80982.63,0.0,0.23187,0.00011,24.91482]
[1778424810661,32.57,80986.33,0.0,0.2323,0.00011,24.9414]
[1778424813077,32.57,80988.11,0.0,0.23248,0.00011,24.95058]
[1778424818803,32.57,80989.56,0.0,0.23265,0.00011,24.96099]
[1778424820366,32.57,80991.1,0.0,0.23283,0.00011,24.97202]
[1778424823772,32.57,80986.74,0.0,0.23233,0.00011,24.94105]
[1778424824011,32.57,80983.98,0.0,0.23201,0.00011,24.92127]
[1778424830899,32.57,80979.51,0.0,0.23151,0.00011,24.88996]
[1778424836841,32.57,80977.32,0.0,0.23127,0.00011,24.87494]
[1778424842233,32.57,80977.24,0.0,0.23127,0.00011,24.87485]
[1778424847997,32.57,80977.67,0.0,0.23133,0.00011,24.8783]
[1778424848007,32.57,80977.67,0.0,0.23133,0.00011,24.8783]
[1778424848098,32.57,80977.7,0.0,0.23133,0.00011,24.87856]
[1778424849518,32.57,80977.7,0.0,0.23133,0.00011,24.87856]
[1778424849533,32.57,80977.7,0.0,0.23133,0.00011,24.87856]
[1778424849620,32.57,80978.5,0.0,0.23143,0.00011,24.88439]
[1778424854967,32.57,80979.75,0.0,0.23157,0.00011,24.89352]
[1778424857248,32.57,80980.33,0.0,0.23164,0.00011,24.8977]
[1778424857629,32.57,80980.33,0.0,0.23164,0.00011,24.8977]
[1778424857642,32.57,80980.33,0.0,0.23164,0.00011,24.8977]
[1778424857702,32.57,80980.33,0.0,0.23164,0.00011,24.8977]
[1778424857635,32.57,80983.56,0.0,0.23201,0.00011,24.92091]
[1778424858122,32.57,80983.56,0.0,0.23201,0.00011,24.92091]
[1778424858259,32.57,80983.56,0.0,0.23201,0.00011,24.92091]
[1778424858322,32.57,80983.56,0.0,0.23201,0.00011,24.92091]
[1778424858360,32.57,80996.12,0.0,0.23346,0.00012,25.01095]
[1778424861383,32.57,81002.48,0.0,0.23419,0.00012,25.05637]
[1778424861667,32.57,81002.44,0.0,0.23418,0.00012,25.05609]
[1778424866727,32.57,81001.45,0.0,0.23408,0.00012,25.04962]
[1778424868129,32.58,80998.93,0.0,0.23379,0.00012,25.03176]
[1778424868142,32.58,80998.93,0.0,0.23379,0.00012,25.03176]
[1778424869545,32.57,80993.8,0.0,0.2332,0.00011,24.99485]
[1778424869727,32.57,80994.06,0.0,0.23323,0.00012,24.99671]
[1778424875108,32.57,80991.04,0.0,0.23285,0.00011,24.97113]
[1778424881252,32.57,80990.42,0.0,0.23278,0.00011,24.9666]
[1778424884091,32.57,80989.69,0.0,0.2327,0.00011,24.96137]
[1778424884104,32.57,80989.69,0.0,0.2327,0.00011,24.96137]
[1778424884171,32.57,80989.69,0.0,0.2327,0.00011,24.96137]
[1778424889682,32.57,80985.64,0.0,0.23223,0.00011,24.93239]
[1778424889707,32.57,80985.64,0.0,0.23223,0.00011,24.93239]
[1778424889692,32.57,80984.97,0.0,0.23215,0.00011,24.92759]
[1778424890234,32.57,80984.97,0.0,0.23215,0.00011,24.92759]
[1778424890267,32.57,80984.97,0.0,0.23215,0.00011,24.92759]
[1778424890277,32.57,80984.85,0.0,0.23214,0.00011,24.92675]
[1778424891226,32.57,80984.85,0.0,0.23214,0.00011,24.92675]
[1778424891252,32.57,80984.85,0.0,0.23214,0.00011,24.92675]
[1778424891458,32.57,80984.85,0.0,0.23214,0.00011,24.92675]
[1778424891557,32.57,80984.69,0.0,0.23212,0.00011,24.92564]
[1778424892046,32.57,80984.69,0.0,0.23212,0.00011,24.92564]
[1778424892050,32.57,80984.69,0.0,0.23212,0.00011,24.92564]
[1778424892227,32.57,80984.69,0.0,0.23212,0.00011,24.92567]
[1778424896728,32.57,80984.81,0.0,0.23214,0.00011,24.92664]
[1778424896775,32.57,80984.81,0.0,0.23214,0.00011,24.92664]
[1778424897262,32.57,80984.43,0.0,0.2321,0.00011,24.92399]
[1778424901764,32.57,80974.69,0.0,0.23098,0.00011,24.85431]
[1778424907333,32.58,80975.52,0.0,0.23109,0.00011,24.86088]
[1778424912369,32.58,80979.4,0.0,0.23154,0.00011,24.88909]
[1778424917403,32.58,80982.83,0.0,0.23193,0.00011,24.91376]
[1778424922438,32.58,80975.09,0.0,0.23105,0.00011,24.85818]
[1778424928480,32.58,80975.65,0.0,0.23111,0.00011,24.86217]
[1778424928813,32.58,80975.65,0.0,0.23111,0.00011,24.86217]
[1778424928852,32.58,80975.65,0.0,0.23111,0.00011,24.86217]
[1778424928957,32.58,80975.65,0.0,0.23111,0.00011,24.86217]
[1778424929490,32.58,80976.09,0.0,0.23116,0.00011,24.86532]
[1778424929933,32.58,80976.09,0.0,0.23116,0.00011,24.86532]
[1778424929953,32.58,80976.09,0.0,0.23116,0.00011,24.86532]
[1778424930595,32.58,80970.39,0.0,0.23051,0.00011,24.82441]
[1778424931500,32.58,80970.39,0.0,0.23051,0.00011,24.82441]
[1778424932169,32.58,80970.25,0.0,0.23047,0.00011,24.81973]
[1778424932789,32.58,80969.85,0.0,0.23042,0.00011,24.81685]
[1778424933815,32.58,80969.85,0.0,0.23042,0.00011,24.81682]
[1778424933845,32.58,80969.85,0.0,0.23042,0.00011,24.81682]
[1778424934506,32.58,80969.85,0.0,0.23042,0.00011,24.81682]
[1778424934520,32.58,80969.85,0.0,0.23042,0.00011,24.81682]
[1778424938551,32.58,80960.71,0.0,0.22938,0.00011,24.75099]
[1778424943586,32.58,80962.69,0.0,0.22961,0.00011,24.76555]
[1778424945000,32.58,80967.32,0.0,0.23014,0.00011,24.79891]
[1778424945022,32.58,80967.32,0.0,0.23014,0.00011,24.79891]
[1778424945638,32.58,80967.32,0.0,0.23014,0.00011,24.79891]
[1778424945669,32.58,80967.32,0.0,0.23014,0.00011,24.79891]
[1778424946218,32.58,80970.2,0.0,0.23047,0.00011,24.81963]
[1778424946227,32.58,80970.2,0.0,0.23047,0.00011,24.81963]
[1778424946607,32.58,80970.2,0.0,0.23047,0.00011,24.81963]
[1778424951643,32.58,80969.85,0.0,0.23043,0.00011,24.81702]
[1778424958691,32.58,80968.68,0.0,0.23029,0.00011,24.80846]
[1778424960553,32.58,80966.8,0.0,0.23008,0.00011,24.79492]
[1778424960584,32.58,80966.8,0.0,0.23008,0.00011,24.79492]
[1778424960686,32.58,80966.32,0.0,0.23002,0.00011,24.79144]
[1778424965816,32.58,80965.07,0.0,0.22988,0.00011,24.78243]
[1778424967134,32.58,80964.76,0.0,0.22984,0.00011,24.78019]
[1778424967144,32.58,80964.76,0.0,0.22984,0.00011,24.78019]
[1778424967757,32.58,80964.76,0.0,0.22984,0.00011,24.78019]
[1778424971919,32.58,80965.09,0.0,0.22988,0.00011,24.78255]
[1778424971940,32.58,80965.09,0.0,0.22988,0.00011,24.78255]
[1778424972020,32.58,80964.89,0.0,0.22986,0.00011,24.78111]
[1778424977824,32.58,80957.5,0.0,0.22901,0.00011,24.72786]
[1778424978803,32.58,80957.5,0.0,0.22901,0.00011,24.72786]
[1778424978820,32.58,80957.5,0.0,0.22901,0.00011,24.72786]
[1778424978831,32.58,80955.11,0.0,0.22874,0.00011,24.71067]
[1778424984401,32.58,80954.61,0.0,0.22869,0.00011,24.70734]
[1778424985791,32.58,80950.84,0.0,0.22826,0.00011,24.68036]
[1778424985812,32.58,80950.84,0.0,0.22826,0.00011,24.68036]
[1778424986506,32.58,80950.84,0.0,0.22827,0.00011,24.6806]
[1778424988282,32.58,80950.84,0.0,0.22827,0.00011,24.6806]
[1778424990381,32.58,80951.6,0.0,0.22836,0.00011,24.68647]
[1778424990392,32.58,80951.6,0.0,0.22836,0.00011,24.68647]
[1778424990432,32.58,80958.19,0.0,0.22911,0.00011,24.73412]
[1778424996209,32.58,80962.99,0.0,0.22964,0.00011,24.7653]
[1778424998174,32.58,80958.39,0.0,0.22912,0.00011,24.73237]
[1778425001403,32.58,80956.17,0.0,0.22887,0.00011,24.71654]
[1778425007094,32.58,80954.73,0.0,0.22871,0.00011,24.70642]
[1778425014081,32.58,80954.43,0.0,0.22868,0.00011,24.70433]
[1778425018333,32.58,80955.03,0.0,0.22875,0.00011,24.70867]
[1778425018347,32.58,80955.03,0.0,0.22875,0.00011,24.70867]
[1778425018389,32.58,80955.15,0.0,0.22876,0.00011,24.70958]
[1778425020617,32.58,80955.15,0.0,0.22876,0.00011,24.70958]
[1778425020640,32.58,80955.15,0.0,0.22876,0.00011,24.70958]
[1778425020682,32.58,80955.15,0.0,0.22876,0.00011,24.7096]
[1778425021313,32.58,80955.15,0.0,0.22876,0.00011,24.7096]
[1778425021322,32.58,80955.15,0.0,0.22876,0.00011,24.7096]
[1778425021391,32.58,80955.15,0.0,0.22876,0.00011,24.70961]
[1778425022379,32.58,80955.15,0.0,0.22876,0.00011,24.70961]
[1778425022405,32.58,80955.15,0.0,0.22876,0.00011,24.70961]
[1778425022444,32.58,80956.09,0.0,0.22887,0.00011,24.7164]
[1778425028079,32.58,80963.32,0.0,0.22969,0.00011,24.76846]
[1778425033243,32.58,80962.84,0.0,0.22963,0.00011,24.76467]
[1778425039271,32.58,80961.68,0.0,0.22949,0.00011,24.75579]
[1778425044896,32.58,80962.42,0.0,0.22957,0.00011,24.7608]
[1778425051441,32.58,80962.98,0.0,0.2296,0.00011,24.7604]
[1778425057783,32.58,80962.93,0.0,0.22959,0.00011,24.75953]
[1778425060478,32.58,80960.36,0.0,0.22929,0.00011,24.74093]
[1778425061079,32.58,80957.97,0.0,0.22901,0.00011,24.72346]
[1778425061868,32.58,80951.92,0.0,0.22832,0.00011,24.67963]
[1778425063354,32.57,80951.11,0.0,0.22823,0.00011,24.67361]
[1778425068365,32.57,80950.5,0.0,0.22815,0.00011,24.66868]
[1778425073382,32.57,80950.5,0.0,0.22814,0.00011,24.66829]
[1778425078388,32.57,80951.51,0.0,0.22825,0.00011,24.67522]
[1778425083405,32.57,80952.54,0.0,0.22836,0.00011,24.68235]
[1778425088412,32.57,80952.24,0.0,0.22833,0.00011,24.67995]
[1778425093424,32.57,80952.53,0.0,0.22836,0.00011,24.68186]
[1778425098446,32.57,80952.53,0.0,0.22835,0.00011,24.6817]
[1778425103461,32.57,80953.49,0.0,0.22846,0.00011,24.68847]
[1778425108479,32.57,80953.5,0.0,0.22846,0.00011,24.68834]
[1778425113505,32.57,80953.28,0.0,0.22841,0.00011,24.68286]
[1778425118512,32.57,80953.15,0.0,0.22839,0.00011,24.68167]
[1778425123515,32.57,80953.28,0.0,0.2284,0.00011,24.68233]
[1778425128543,32.57,80953.57,0.0,0.22843,0.00011,24.68413]
[1778425133567,32.57,80953.8,0.0,0.22845,0.00011,24.68549]
[1778425138587,32.57,80953.67,0.0,0.22843,0.00011,24.68426]
[1778425143595,32.56,80953.7,0.0,0.22843,0.00011,24.68417]
[1778425148607,32.56,80953.7,0.0,0.22842,0.00011,24.68385]
[1778425153619,32.56,80954.2,0.0,0.22847,0.00011,24.68704]
[1778425154036,32.56,80954.2,0.0,0.22847,0.00011,24.68704]
[1778425154070,32.56,80954.51,0.0,0.22851,0.00011,24.68928]
[1778425154110,32.56,80954.87,0.0,0.22855,0.00011,24.69188]
[1778425155710,32.56,80954.87,0.0,0.22855,0.00011,24.69188]
[1778425155734,32.56,80954.87,0.0,0.22855,0.00011,24.69188]
[1778425155741,32.56,80958.2,0.0,0.22892,0.00011,24.71562]
[1778425161151,32.56,80961.03,0.0,0.22924,0.00011,24.73558]
[1778425164428,32.56,80962.68,0.0,0.22943,0.00011,24.74744]
[1778425165051,32.56,80962.68,0.0,0.22943,0.00011,24.74744]
[1778425164536,32.56,80960.12,0.0,0.22913,0.00011,24.72899]
[1778425165460,32.56,80959.54,0.0,0.22907,0.00011,24.72482]
[1778425171221,32.56,80956.59,0.0,0.22871,0.00011,24.69994]
[1778425172509,32.56,80956.59,0.0,0.22871,0.00011,24.69994]
[1778425172655,32.56,80956.59,0.0,0.22871,0.00011,24.69994]
[1778425172709,32.56,80955.91,0.0,0.22863,0.00011,24.69507]
[1778425173086,32.56,80955.91,0.0,0.22863,0.00011,24.69507]
[1778425173095,32.56,80955.91,0.0,0.22863,0.00011,24.69507]
[1778425173437,32.56,80955.91,0.0,0.22863,0.00011,24.69507]
[1778425173474,32.56,80955.91,0.0,0.22863,0.00011,24.69507]
[1778425174032,32.56,80955.91,0.0,0.22863,0.00011,24.69507]
[1778425174045,32.56,80955.91,0.0,0.22863,0.00011,24.69507]
[1778425174587,32.56,80961.5,0.0,0.22927,0.00011,24.73539]
[1778425174607,32.56,80961.5,0.0,0.22927,0.00011,24.73539]
[1778425179714,32.56,80971.3,0.0,0.23039,0.00011,24.80574]
[1778425182688,32.56,80973.25,0.0,0.2306,0.00011,24.81945]
[1778425182756,32.56,80973.63,0.0,0.23064,0.00011,24.82196]
[1778425183292,32.56,80973.63,0.0,0.23064,0.00011,24.82196]
[1778425183393,32.56,80973.93,0.0,0.23068,0.00011,24.82412]
[1778425187879,32.56,80975.18,0.0,0.23082,0.00011,24.83278]
[1778425187980,32.56,80976.35,0.0,0.23095,0.00011,24.84096]
[1778425193376,32.56,80976.23,0.0,0.23092,0.00011,24.83959]
[1778425196861,32.56,80976.07,0.0,0.2309,0.00011,24.83823]
[1778425197009,32.56,80976.07,0.0,0.2309,0.00011,24.83823]
[1778425197043,32.56,80976.07,0.0,0.2309,0.00011,24.83823]
[1778425197085,32.56,80974.22,0.0,0.23069,0.00011,24.82472]
[1778425198041,32.56,80986.46,0.0,0.23209,0.00011,24.91248]
[1778425198910,32.56,80986.46,0.0,0.23209,0.00011,24.91248]
[1778425199082,32.56,80992.87,0.0,0.23282,0.00012,24.95838]
[1778425200897,32.56,80995.68,0.0,0.23315,0.00012,24.97849]
[1778425201018,32.56,80996.09,0.0,0.23319,0.00012,24.98129]
[1778425201931,32.56,80996.09,0.0,0.23319,0.00012,24.98129]
[1778425202032,32.56,80994.35,0.0,0.23299,0.00012,24.96881]
[1778425203655,32.56,80991.73,0.0,0.23269,0.00011,24.95005]
[1778425203795,32.56,80992.58,0.0,0.23279,0.00012,24.95612]
[1778425209551,32.56,80989.19,0.0,0.2324,0.00011,24.9318]
[1778425216538,32.56,80985.27,0.0,0.23194,0.00011,24.90353]
[1778425221573,32.55,80983.77,0.0,0.23177,0.00011,24.8925]
[1778425226875,32.55,80983.1,0.0,0.23169,0.00011,24.88747]
[1778425226887,32.55,80983.1,0.0,0.23169,0.00011,24.88747]
[1778425226913,32.55,80981.63,0.0,0.23152,0.00011,24.87686]
[1778425232649,32.55,80976.05,0.0,0.23085,0.00011,24.83291]
[1778425237684,32.55,80975.99,0.0,0.23084,0.00011,24.83243]
[1778425242783,32.55,80977.81,0.0,0.23105,0.00011,24.8455]
[1778425247255,32.55,80980.71,0.0,0.23138,0.00011,24.86629]
[1778425247266,32.55,80980.71,0.0,0.23138,0.00011,24.86629]
[1778425252853,32.55,80982.26,0.0,0.23156,0.00011,24.87726]
[1778425260012,32.55,80986.02,0.0,0.23199,0.00011,24.9041]
[1778425266888,32.55,80988.69,0.0,0.23229,0.00011,24.92263]
[1778425271932,32.55,80990.56,0.0,0.2325,0.00011,24.93568]
[1778425274260,32.55,80995.2,0.0,0.23303,0.00012,24.96881]
[1778425274281,32.55,80995.2,0.0,0.23303,0.00012,24.96881]
[1778425279075,32.55,80997.32,0.0,0.23326,0.00012,24.98351]
[1778425284632,32.55,80994.81,0.0,0.23296,0.00012,24.96483]
[1778425290053,32.54,80990.59,0.0,0.23246,0.00011,24.93361]
[1778425295089,32.54,80987.79,0.0,0.23211,0.00011,24.90928]
[1778425296188,32.54,80987.79,0.0,0.23211,0.00011,24.90928]
[1778425303929,32.54,80984.3,0.0,0.23169,0.00011,24.88343]
[1778425309986,32.54,80984.35,0.0,0.23169,0.00011,24.88359]
[1778425319412,32.54,80988.18,0.0,0.23212,0.00011,24.9102]
[1778425320120,32.54,80988.18,0.0,0.23212,0.00011,24.9102]
[1778425320470,32.54,80987.72,0.0,0.23206,0.00011,24.90674]
[1778425322833,32.54,80994.06,0.0,0.23279,0.00012,24.95216]
[1778425323034,32.54,80994.06,0.0,0.23279,0.00012,24.95216]
[1778425323220,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425323644,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425323759,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425323899,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425323973,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425323986,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425324172,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425324308,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425324367,32.54,80993.21,0.0,0.23269,0.00012,24.9459]
[1778425324452,32.54,81037.58,0.0,0.23783,0.00012,25.2623]
[1778425324539,32.54,81037.58,0.0,0.23783,0.00012,25.2623]
[1778425324617,32.54,81037.58,0.0,0.23783,0.00012,25.2623]
[1778425324745,32.54,81037.58,0.0,0.23783,0.00012,25.2623]
[1778425325308,32.54,81037.47,0.0,0.23781,0.00012,25.26144]
[1778425330390,32.54,81035.92,0.0,0.23763,0.00012,25.25019]
[1778425330447,32.54,81035.5,0.0,0.23758,0.00012,25.24715]
[1778425335711,32.54,81036.85,0.0,0.23773,0.00012,25.25643]
[1778425337674,32.54,81045.82,0.0,0.23877,0.00012,25.3198]
[1778425338026,32.54,81045.82,0.0,0.23877,0.00012,25.3198]
[1778425338403,32.54,81046.11,0.0,0.23881,0.00012,25.32173]
[1778425339148,32.54,81046.11,0.0,0.23881,0.00012,25.32173]
[1778425339166,32.54,81046.11,0.0,0.23881,0.00012,25.32173]
[1778425340023,32.54,81050.38,0.0,0.2393,0.00012,25.35178]
[1778425340066,32.54,81050.38,0.0,0.2393,0.00012,25.35178]
[1778425340863,32.53,81051.73,0.0,0.23946,0.00012,25.36114]
[1778425341420,32.53,81051.73,0.0,0.23945,0.00012,25.36097]
[1778425341559,32.53,81051.73,0.0,0.23945,0.00012,25.36097]
[1778425342343,32.53,81051.73,0.0,0.23945,0.00012,25.36097]
[1778425342358,32.53,81051.73,0.0,0.23945,0.00012,25.36097]
[1778425342424,32.53,81043.71,0.0,0.23851,0.00012,25.3041]
[1778425342958,32.53,81043.71,0.0,0.23851,0.00012,25.3041]
[1778425343504,32.53,81045.67,0.0,0.23874,0.00012,25.31787]
[1778425345124,32.53,81045.67,0.0,0.23874,0.00012,25.31774]
[1778425345448,32.53,81048.16,0.0,0.23903,0.00012,25.33522]
[1778425346446,32.53,81048.16,0.0,0.23903,0.00012,25.33522]
[1778425346471,32.53,81048.16,0.0,0.23903,0.00012,25.33522]
[1778425346909,32.53,81042.73,0.0,0.23839,0.00012,25.29664]
[1778425347005,32.53,81042.73,0.0,0.23839,0.00012,25.29664]
[1778425347183,32.53,81042.73,0.0,0.23839,0.00012,25.29664]
[1778425347350,32.53,81042.73,0.0,0.23839,0.00012,25.29664]
[1778425347378,32.53,81042.73,0.0,0.23839,0.00012,25.29664]
[1778425347473,32.53,81042.73,0.0,0.23839,0.00012,25.29664]
[1778425347462,32.53,81042.73,0.0,0.23839,0.00012,25.29654]
[1778425349668,32.53,81050.41,0.0,0.23928,0.00012,25.35059]
[1778425350568,32.53,81050.95,0.0,0.23934,0.00012,25.35422]
[1778425350577,32.53,81050.95,0.0,0.23934,0.00012,25.35422]
[1778425350991,32.53,81050.95,0.0,0.23934,0.00012,25.35422]
[1778425351128,32.53,81050.95,0.0,0.23934,0.00012,25.35422]
[1778425351496,32.53,81050.88,0.0,0.23931,0.00012,25.34992]
[1778425351573,32.53,81050.88,0.0,0.23931,0.00012,25.34992]
[1778425351594,32.53,81050.88,0.0,0.23931,0.00012,25.34992]
[1778425352071,32.53,81050.88,0.0,0.23931,0.00012,25.34992]
[1778425352498,32.53,81050.07,0.0,0.23921,0.00012,25.344]
[1778425352872,32.53,81050.07,0.0,0.23921,0.00012,25.344]
[1778425352886,32.53,81050.07,0.0,0.23921,0.00012,25.344]
[1778425353506,32.53,81044.48,0.0,0.23855,0.00012,25.30425]
[1778425354358,32.53,81044.48,0.0,0.23855,0.00012,25.30425]
[1778425354513,32.53,81043.99,0.0,0.23849,0.00012,25.30065]
[1778425356794,32.53,81040.93,0.0,0.23813,0.00012,25.27871]
[1778425356804,32.53,81040.93,0.0,0.23813,0.00012,25.27871]
[1778425356879,32.53,81038.11,0.0,0.2378,0.00012,25.25871]
[1778425363056,32.53,81039.93,0.0,0.23801,0.00012,25.27118]
[1778425368611,32.53,81046.97,0.0,0.23882,0.00012,25.32025]
[1778425371603,32.53,81047.13,0.0,0.23883,0.00012,25.3211]
[1778425371651,32.53,81041.86,0.0,0.23821,0.00012,25.28361]
[1778425372797,32.53,81041.86,0.0,0.23821,0.00012,25.28361]
[1778425372817,32.53,81041.86,0.0,0.23821,0.00012,25.28361]
[1778425373009,32.53,81041.86,0.0,0.23821,0.00012,25.28361]
[1778425373025,32.53,81041.86,0.0,0.23821,0.00012,25.28361]
[1778425379325,32.52,81036.68,0.0,0.2376,0.00012,25.24632]
[1778425379781,32.52,81042.61,0.0,0.23829,0.00012,25.28822]
[1778425380449,32.52,81044.67,0.0,0.23853,0.00012,25.3027]
[1778425381822,32.52,81044.67,0.0,0.23853,0.00012,25.3027]
[1778425381877,32.52,81044.13,0.0,0.23846,0.00012,25.29873]
[1778425383886,32.52,81042.21,0.0,0.23823,0.00012,25.28484]
[1778425383976,32.52,81042.58,0.0,0.23828,0.00012,25.28747]
[1778425390055,32.52,81044.72,0.0,0.23851,0.00012,25.30202]
[1778425390156,32.52,81043.51,0.0,0.23837,0.00012,25.29317]
[1778425395801,32.52,81043.51,0.0,0.23836,0.00012,25.29254]
[1778425400839,32.52,81044.38,0.0,0.23845,0.00012,25.29805]
[1778425406115,32.52,81043.73,0.0,0.23836,0.00012,25.29277]
[1778425408505,32.51,81048.37,0.0,0.2389,0.00012,25.32552]
[1778425408581,32.51,81052.09,0.0,0.23933,0.00012,25.3515]
[1778425409617,32.51,81055.17,0.0,0.23968,0.00012,25.37309]
[1778425409880,32.51,81055.17,0.0,0.23968,0.00012,25.37309]
[1778425409899,32.51,81055.17,0.0,0.23968,0.00012,25.37309]
[1778425411141,32.51,81055.17,0.0,0.23968,0.00012,25.37309]
[1778425411275,32.51,81055.17,0.0,0.23968,0.00012,25.37309]
[1778425411375,32.51,81055.17,0.0,0.23968,0.00012,25.37309]
[1778425411400,32.51,81058.27,0.0,0.24002,0.00012,25.39093]
[1778425413710,32.51,81063.02,0.0,0.24057,0.00012,25.42426]
[1778425414006,32.51,81063.49,0.0,0.24062,0.00012,25.42734]
[1778425418330,32.51,81065.96,0.0,0.24089,0.00012,25.44364]
[1778425419483,32.51,81065.96,0.0,0.24089,0.00012,25.44334]
[1778425419587,32.51,81060.53,0.0,0.24025,0.00012,25.40476]
[1778425419660,32.51,81060.53,0.0,0.24025,0.00012,25.40476]
[1778425420015,32.51,81060.53,0.0,0.24025,0.00012,25.40476]
[1778425420309,32.51,81060.53,0.0,0.24025,0.00012,25.40476]
[1778425420372,32.51,81060.53,0.0,0.24025,0.00012,25.40476]
[1778425420455,32.51,81060.53,0.0,0.24025,0.00012,25.40476]
[1778425420575,32.51,81060.53,0.0,0.24025,0.00012,25.40476]
[1778425420596,32.51,81042.57,0.0,0.23814,0.00012,25.27726]
[1778425421888,32.51,81042.57,0.0,0.23814,0.00012,25.27726]
[1778425422195,32.51,81020.15,0.0,0.23553,0.00012,25.11755]
[1778425422970,32.51,81020.15,0.0,0.23553,0.00012,25.11755]
[1778425423004,32.51,81018.57,0.0,0.23535,0.00012,25.10624]
[1778425425576,32.51,81019.41,0.0,0.23544,0.00012,25.1123]
[1778425425986,32.51,81019.94,0.0,0.23551,0.00012,25.11605]
[1778425426018,32.51,81019.94,0.0,0.23551,0.00012,25.11605]
[1778425426051,32.51,81019.94,0.0,0.23551,0.00012,25.11605]
[1778425426077,32.51,81021.75,0.0,0.23571,0.00012,25.12896]
[1778425432107,32.51,81018.98,0.0,0.23539,0.00012,25.10911]
[1778425434959,32.51,81018.21,0.0,0.2353,0.00012,25.10346]
[1778425435109,32.51,81018.21,0.0,0.2353,0.00012,25.10346]
[1778425435340,32.51,81018.21,0.0,0.2353,0.00012,25.10346]
[1778425435443,32.51,81018.21,0.0,0.2353,0.00012,25.10346]
[1778425435518,32.51,81018.21,0.0,0.2353,0.00012,25.10346]
[1778425435592,32.51,81018.21,0.0,0.2353,0.00012,25.10346]
[1778425435544,32.51,81025.92,0.0,0.23619,0.00012,25.15839]
[1778425435729,32.51,81025.92,0.0,0.23619,0.00012,25.15839]
[1778425435732,32.51,81025.92,0.0,0.23619,0.00012,25.15839]
[1778425435788,32.51,81025.92,0.0,0.23619,0.00012,25.15839]
[1778425436798,32.51,81025.92,0.0,0.23619,0.00012,25.15839]
[1778425437149,32.51,81042.02,0.0,0.23807,0.00012,25.27289]
[1778425440491,32.5,81043.91,0.0,0.23829,0.00012,25.28618]
[1778425440571,32.5,81045.35,0.0,0.23845,0.00012,25.29633]
[1778425442562,32.5,81045.64,0.0,0.23849,0.00012,25.29838]
[1778425443630,32.5,81054.92,0.0,0.23957,0.00012,25.36395]
[1778425444394,32.5,81054.92,0.0,0.23957,0.00012,25.36395]
[1778425444455,32.5,81057.21,0.0,0.23984,0.00012,25.38007]
[1778425449917,32.5,81061.53,0.0,0.24033,0.00012,25.41021]
[1778425450108,32.5,81061.53,0.0,0.24033,0.00012,25.41021]
[1778425450128,32.5,81061.53,0.0,0.24033,0.00012,25.41021]
[1778425450135,32.5,81061.53,0.0,0.24033,0.00012,25.41021]
[1778425450323,32.5,81061.53,0.0,0.24033,0.00012,25.41021]
[1778425450533,32.5,81079.8,0.0,0.24248,0.00012,25.53887]
[1778425451045,32.5,81079.8,0.0,0.24248,0.00012,25.53887]
[1778425451114,32.5,81079.8,0.0,0.24248,0.00012,25.53887]
[1778425451289,32.5,81079.8,0.0,0.24248,0.00012,25.53887]
[1778425451392,32.5,81103.23,0.0,0.24524,0.00012,25.70303]
[1778425451765,32.5,81103.23,0.0,0.24524,0.00012,25.70303]
[1778425452159,32.5,81103.23,0.0,0.24524,0.00012,25.70303]
[1778425452367,32.5,81103.23,0.0,0.24524,0.00012,25.70303]
[1778425452464,32.5,81097.85,0.0,0.2446,0.00012,25.66517]
[1778425453609,32.5,81097.85,0.0,0.2446,0.00012,25.66517]
[1778425453637,32.5,81097.85,0.0,0.2446,0.00012,25.66517]
[1778425453955,32.5,81097.85,0.0,0.2446,0.00012,25.66515]
[1778425454454,32.5,81097.85,0.0,0.2446,0.00012,25.66515]
[1778425454478,32.5,81094.99,0.0,0.24426,0.00012,25.64512]
[1778425456525,32.5,81094.99,0.0,0.24426,0.00012,25.64502]
[1778425456561,32.5,81088.08,0.0,0.24345,0.00012,25.59652]
[1778425460795,32.5,81086.65,0.0,0.24327,0.00012,25.58617]
[1778425461324,32.5,81086.65,0.0,0.24327,0.00012,25.58617]
[1778425461354,32.5,81086.65,0.0,0.24327,0.00012,25.58617]
[1778425461597,32.5,81085.0,0.0,0.24307,0.00012,25.57442]
[1778425462844,32.5,81085.0,0.0,0.24307,0.00012,25.57426]
[1778425462859,32.5,81085.0,0.0,0.24307,0.00012,25.57426]
[1778425463670,32.5,81084.3,0.0,0.24299,0.00012,25.56919]
[1778425464222,32.5,81084.3,0.0,0.24299,0.00012,25.56919]
[1778425464536,32.5,81084.3,0.0,0.24299,0.00012,25.56919]
[1778425464570,32.5,81084.3,0.0,0.24299,0.00012,25.56919]
[1778425464631,32.5,81084.3,0.0,0.24299,0.00012,25.56919]
[1778425464600,32.5,81080.9,0.0,0.24258,0.00012,25.54514]
[1778425464835,32.5,81080.9,0.0,0.24258,0.00012,25.54514]
[1778425464846,32.5,81080.9,0.0,0.24258,0.00012,25.54514]
[1778425466460,32.5,81072.15,0.0,0.24155,0.00012,25.48342]
[1778425466555,32.5,81072.15,0.0,0.24155,0.00012,25.48342]
[1778425466581,32.5,81072.15,0.0,0.24155,0.00012,25.48342]
[1778425467229,32.5,81071.18,0.0,0.24144,0.00012,25.47653]
[1778425467264,32.5,81071.18,0.0,0.24144,0.00012,25.47653]
[1778425467357,32.5,81071.51,0.0,0.24147,0.00012,25.47868]
[1778425468364,32.5,81061.06,0.0,0.24024,0.00012,25.40483]
[1778425469003,32.5,81061.06,0.0,0.24024,0.00012,25.40483]
[1778425469006,32.5,81061.06,0.0,0.24024,0.00012,25.40483]
[1778425469373,32.5,81058.72,0.0,0.23997,0.00012,25.3882]
[1778425470652,32.5,81058.72,0.0,0.23997,0.00012,25.3882]
[1778425471048,32.5,81057.36,0.0,0.23981,0.00012,25.3785]
[1778425471385,32.5,81056.61,0.0,0.2397,0.00012,25.3695]
[1778425475167,32.5,81051.86,0.0,0.23914,0.00012,25.33567]
[1778425480448,32.5,81053.78,0.0,0.23935,0.00012,25.34872]
[1778425484517,32.49,81067.61,0.0,0.24096,0.00012,25.44575]
[1778425485190,32.49,81067.61,0.0,0.24096,0.00012,25.44575]
[1778425485219,32.49,81067.61,0.0,0.24096,0.00012,25.44575]
[1778425485486,32.49,81067.61,0.0,0.24096,0.00012,25.44553]
[1778425485875,32.49,81067.61,0.0,0.24096,0.00012,25.44553]
[1778425485906,32.49,81067.61,0.0,0.24096,0.00012,25.44553]
[1778425486490,32.49,81066.99,0.0,0.24088,0.00012,25.44094]
[1778425488600,32.49,81066.75,0.0,0.24085,0.00012,25.43904]
[1778425488611,32.49,81066.75,0.0,0.24085,0.00012,25.43904]
[1778425488700,32.49,81067.41,0.0,0.24092,0.00012,25.44349]
[1778425491854,32.49,81068.13,0.0,0.241,0.00012,25.44794]
[1778425491875,32.49,81068.13,0.0,0.241,0.00012,25.44794]
[1778425492532,32.49,81067.98,0.0,0.24098,0.00012,25.44667]
[1778425497552,32.49,81060.68,0.0,0.24011,0.00012,25.39437]
[1778425499202,32.49,81056.23,0.0,0.23958,0.00012,25.36255]
[1778425499215,32.49,81056.23,0.0,0.23958,0.00012,25.36255]
[1778425499581,32.49,81056.23,0.0,0.23958,0.00012,25.3624]
[1778425500622,32.49,81056.23,0.0,0.23958,0.00012,25.3624]
[1778425500648,32.49,81059.6,0.0,0.23997,0.00012,25.38609]
[1778425501001,32.49,81059.6,0.0,0.23997,0.00012,25.38609]
[1778425501101,32.49,81059.6,0.0,0.23997,0.00012,25.38609]
[1778425501702,32.49,81064.93,0.0,0.24059,0.00012,25.42359]
[1778425501807,32.49,81064.93,0.0,0.24059,0.00012,25.42359]
[1778425502604,32.49,81065.46,0.0,0.24065,0.00012,25.42712]
[1778425504618,32.48,81074.64,0.0,0.24172,0.00012,25.49138]
[1778425508644,32.48,81076.73,0.0,0.24195,0.00012,25.5053]
[1778425509123,32.48,81076.91,0.0,0.24197,0.00012,25.50631]
[1778425509760,32.48,81078.58,0.0,0.24216,0.00012,25.51793]
[1778425512678,32.48,81068.08,0.0,0.24092,0.00012,25.44354]
[1778425517273,32.48,81062.12,0.0,0.24021,0.00012,25.40057]
[1778425517713,32.48,81062.12,0.0,0.2402,0.00012,25.40039]
[1778425518834,32.48,81061.87,0.0,0.24017,0.00012,25.39846]
[1778425519368,32.48,81061.87,0.0,0.24017,0.00012,25.39846]
[1778425520341,32.48,81061.87,0.0,0.24017,0.00012,25.3983]
[1778425520355,32.48,81061.87,0.0,0.24017,0.00012,25.3983]
[1778425520731,32.48,81061.06,0.0,0.24007,0.00012,25.39241]
[1778425525971,32.47,81067.4,0.0,0.2408,0.00012,25.43651]
[1778425527194,32.47,81065.75,0.0,0.2406,0.00012,25.42463]
[1778425527276,32.47,81065.75,0.0,0.2406,0.00012,25.42463]
[1778425527370,32.47,81065.75,0.0,0.2406,0.00012,25.42463]
[1778425527455,32.47,81065.77,0.0,0.2406,0.00012,25.42439]
[1778425530439,32.47,81080.14,0.0,0.24228,0.00012,25.52513]
[1778425531048,32.47,81080.14,0.0,0.24228,0.00012,25.52513]
[1778425534446,32.47,81066.53,0.0,0.24064,0.00012,25.42459]
[1778425539881,32.47,81068.96,0.0,0.24091,0.00012,25.44112]
[1778425542102,32.47,81066.86,0.0,0.24067,0.00012,25.42616]
[1778425542179,32.47,81069.36,0.0,0.24096,0.00012,25.44359]
[1778425546576,32.47,81071.83,0.0,0.24124,0.00012,25.4606]
[1778425546747,32.47,81071.77,0.0,0.24123,0.00012,25.46003]
[1778425547819,32.47,81071.77,0.0,0.24123,0.00012,25.46003]
[1778425548589,32.47,81071.77,0.0,0.24123,0.00012,25.46003]
[1778425550888,32.46,81080.7,0.0,0.24226,0.00012,25.52209]
[1778425552896,32.46,81082.02,0.0,0.24241,0.00012,25.53113]
[1778425559013,32.46,81077.9,0.0,0.2419,0.00012,25.50021]
[1778425564525,32.46,81078.97,0.0,0.242,0.00012,25.50676]
[1778425568081,32.45,81090.92,0.0,0.24339,0.00012,25.58962]
[1778425569018,32.45,81090.92,0.0,0.24339,0.00012,25.58962]
[1778425574125,32.45,81082.49,0.0,0.24236,0.00012,25.52831]
[1778425579128,32.44,81079.73,0.0,0.24202,0.00012,25.50772]
[1778425579993,32.44,81079.79,0.0,0.24202,0.00012,25.50787]
[1778425580454,32.44,81078.97,0.0,0.24192,0.00012,25.50182]
[1778425581820,32.44,81077.55,0.0,0.24175,0.00012,25.49153]
[1778425583189,32.44,81077.55,0.0,0.24174,0.00012,25.49103]
[1778425588223,32.44,81076.33,0.0,0.24157,0.00012,25.48123]
[1778425592636,32.44,81076.63,0.0,0.24158,0.00012,25.47905]
[1778425592683,32.44,81077.1,0.0,0.24163,0.00012,25.48214]
[1778425593362,32.44,81077.1,0.0,0.24163,0.00012,25.48214]
[1778425593383,32.44,81076.68,0.0,0.24157,0.00012,25.47894]
[1778425594931,32.44,81076.68,0.0,0.24157,0.00012,25.47872]
[1778425595271,32.43,81076.57,0.0,0.24155,0.00012,25.47772]
[1778425599903,32.43,81072.11,0.0,0.24101,0.00012,25.44539]
[1778425601066,32.43,81071.64,0.0,0.24095,0.00012,25.44189]
[1778425601079,32.43,81071.64,0.0,0.24095,0.00012,25.44189]
[1778425601141,32.43,81070.64,0.0,0.24083,0.00012,25.43464]
[1778425606349,32.43,81072.33,0.0,0.24102,0.00012,25.44565]
[1778425611385,32.43,81071.55,0.0,0.24091,0.00012,25.43919]
[1778425618758,32.43,81069.32,0.0,0.24063,0.00012,25.42268]
[1778425620502,32.42,81067.79,0.0,0.24044,0.00012,25.41105]
[1778425626491,32.42,81073.68,0.0,0.2411,0.00012,25.45097]
[1778425627142,32.42,81073.68,0.0,0.2411,0.00012,25.45097]
[1778425627497,32.42,81075.09,0.0,0.24126,0.00012,25.46066]
[1778425627970,32.42,81075.09,0.0,0.24126,0.00012,25.46066]
[1778425628504,32.42,81077.39,0.0,0.24153,0.00012,25.47661]
[1778425630619,32.42,81078.82,0.0,0.24169,0.00012,25.4864]
[1778425630720,32.42,81079.23,0.0,0.24173,0.00012,25.48899]
[1778425634203,32.41,81079.39,0.0,0.24174,0.00012,25.48919]
[1778425634291,32.41,81079.39,0.0,0.24174,0.00012,25.48919]
[1778425634548,32.41,81079.26,0.0,0.24172,0.00012,25.48796]
[1778425636756,32.41,81071.49,0.0,0.2408,0.00012,25.43276]
[1778425636847,32.41,81069.82,0.0,0.2406,0.00012,25.42069]
[1778425641857,32.41,81068.29,0.0,0.2404,0.00012,25.40914]
[1778425642867,32.41,81068.29,0.0,0.2404,0.00012,25.40889]
[1778425642939,32.41,81068.04,0.0,0.24036,0.00012,25.40664]
[1778425644253,32.41,81068.04,0.0,0.24036,0.00012,25.40664]
[1778425644650,32.41,81063.61,0.0,0.23983,0.00012,25.37474]
[1778425644915,32.41,81063.61,0.0,0.23983,0.00012,25.37474]
[1778425644925,32.41,81063.61,0.0,0.23983,0.00012,25.37474]
[1778425645798,32.41,81058.89,0.0,0.23927,0.00012,25.34103]
[1778425650820,32.4,81059.63,0.0,0.23935,0.00012,25.34555]
[1778425655832,32.4,81060.1,0.0,0.23937,0.00012,25.34445]
[1778425660851,32.4,81062.17,0.0,0.2396,0.00012,25.35839]
[1778425665870,32.4,81064.01,0.0,0.2398,0.00012,25.37069]
[1778425667382,32.4,81064.41,0.0,0.23984,0.00012,25.37321]
[1778425667386,32.4,81064.41,0.0,0.23984,0.00012,25.37321]
[1778425667393,32.4,81064.41,0.0,0.23984,0.00012,25.37321]
[1778425667398,32.4,81064.41,0.0,0.23984,0.00012,25.37321]
[1778425668481,32.4,81064.73,0.0,0.23988,0.00012,25.37533]
[1778425668495,32.4,81064.73,0.0,0.23988,0.00012,25.37533]
[1778425669651,32.4,81062.61,0.0,0.23963,0.00012,25.36013]
[1778425669684,32.4,81062.61,0.0,0.23963,0.00012,25.36013]
[1778425669692,32.4,81062.61,0.0,0.23963,0.00012,25.36013]
[1778425670381,32.4,81060.49,0.0,0.23937,0.00012,25.34494]
[1778425670390,32.4,81060.49,0.0,0.23937,0.00012,25.34494]
[1778425671458,32.4,81060.49,0.0,0.23937,0.00012,25.34481]
[1778425671470,32.4,81060.49,0.0,0.23937,0.00012,25.34481]
[1778425671617,32.4,81060.12,0.0,0.23933,0.00012,25.34206]
[1778425674942,32.4,81059.2,0.0,0.23921,0.00012,25.33516]
[1778425674966,32.4,81059.2,0.0,0.23921,0.00012,25.33516]
[1778425675017,32.4,81059.2,0.0,0.23921,0.00012,25.33516]
[1778425675142,32.4,81059.2,0.0,0.23921,0.00012,25.33516]
[1778425675835,32.4,81058.39,0.0,0.23912,0.00012,25.3293]
[1778425675964,32.4,81058.39,0.0,0.23912,0.00012,25.3293]
[1778425676844,32.4,81045.82,0.0,0.23764,0.00012,25.23983]
[1778425677610,32.4,81045.82,0.0,0.23764,0.00012,25.23983]
[1778425677851,32.39,81044.71,0.0,0.23751,0.00012,25.23189]
[1778425682885,32.39,81041.18,0.0,0.2371,0.00012,25.20669]
[1778425688935,32.39,81042.86,0.0,0.2373,0.00012,25.21869]
[1778425692165,32.4,81032.88,0.0,0.23613,0.00012,25.14758]
[1778425695178,32.4,81023.36,0.0,0.23503,0.00012,25.07947]
[1778425697508,32.4,81022.75,0.0,0.23496,0.00012,25.07522]
[1778425697539,32.4,81022.75,0.0,0.23496,0.00012,25.07522]
[1778425697580,32.4,81020.75,0.0,0.23473,0.00012,25.06096]
[1778425704032,32.4,81013.35,0.0,0.23387,0.00012,25.00787]
[1778425708263,32.4,81005.41,0.0,0.23295,0.00012,24.9508]
[1778425709959,32.4,81001.78,0.0,0.23253,0.00012,24.92465]
[1778425711958,32.4,80999.4,0.0,0.23223,0.00012,24.90387]
[1778425711974,32.4,80999.4,0.0,0.23223,0.00012,24.90387]
[1778425713095,32.4,80999.4,0.0,0.23223,0.00012,24.90389]
[1778425718583,32.39,80998.2,0.0,0.23208,0.00012,24.89469]
[1778425718639,32.39,80998.2,0.0,0.23208,0.00012,24.89469]
[1778425718685,32.39,80998.2,0.0,0.23208,0.00012,24.89469]
[1778425718840,32.39,80998.2,0.0,0.23208,0.00012,24.89469]
[1778425718972,32.39,80998.93,0.0,0.23216,0.00012,24.89971]
[1778425719326,32.39,80998.93,0.0,0.23216,0.00012,24.89971]
[1778425719581,32.39,80998.93,0.0,0.23216,0.00012,24.89971]
[1778425719619,32.39,80998.93,0.0,0.23216,0.00012,24.89971]
[1778425719688,32.39,80998.93,0.0,0.23216,0.00012,24.89971]
[1778425719785,32.39,80978.72,0.0,0.22983,0.00011,24.75359]
[1778425720169,32.39,80978.72,0.0,0.22983,0.00011,24.75359]
[1778425720189,32.39,80978.72,0.0,0.22983,0.00011,24.75359]
[1778425720608,32.39,80978.72,0.0,0.22983,0.00011,24.75359]
[1778425720798,32.39,80960.75,0.0,0.22777,0.00011,24.62313]
[1778425721921,32.39,80960.75,0.0,0.22777,0.00011,24.62313]
[1778425721969,32.39,80960.75,0.0,0.22777,0.00011,24.62313]
[1778425722162,32.39,80956.02,0.0,0.22722,0.00011,24.58868]
[1778425723733,32.39,80956.02,0.0,0.22722,0.00011,24.58868]
[1778425723834,32.39,80954.83,0.0,0.22709,0.00011,24.57991]
[1778425724709,32.39,80954.83,0.0,0.22709,0.00011,24.57991]
[1778425724952,32.39,80955.17,0.0,0.22712,0.00011,24.58233]
[1778425726336,32.39,80955.21,0.0,0.22713,0.00011,24.58257]
[1778425726359,32.39,80955.21,0.0,0.22713,0.00011,24.58257]
[1778425726789,32.39,80959.58,0.0,0.22763,0.00011,24.61426]
[1778425732239,32.39,80965.42,0.0,0.22829,0.00011,24.65633]
[1778425737274,32.39,80964.28,0.0,0.22816,0.00011,24.64803]
[1778425739202,32.39,80964.45,0.0,0.22818,0.00011,24.64942]
[1778425739291,32.39,80966.33,0.0,0.2284,0.00011,24.66312]
[1778425741207,32.39,80967.0,0.0,0.22847,0.00011,24.66802]
[1778425741306,32.39,80971.12,0.0,0.22895,0.00011,24.6979]
[1778425741990,32.39,80971.12,0.0,0.22895,0.00011,24.6979]
[1778425742805,32.39,80971.12,0.0,0.22895,0.00011,24.6979]
[1778425744144,32.39,80971.43,0.0,0.22898,0.00011,24.70018]
[1778425745861,32.39,80971.43,0.0,0.22898,0.00011,24.70018]
[1778425751372,32.39,80972.21,0.0,0.22907,0.00011,24.7058]
[1778425756407,32.39,80972.47,0.0,0.2291,0.00011,24.70756]
[1778425757182,32.39,80972.47,0.0,0.2291,0.00011,24.70756]
[1778425757414,32.39,80975.58,0.0,0.22946,0.00011,24.73003]
[1778425758130,32.39,80975.58,0.0,0.22946,0.00011,24.73003]
[1778425758933,32.39,80975.58,0.0,0.22946,0.00011,24.73003]
[1778425758524,32.39,80979.05,0.0,0.22985,0.00011,24.75506]
[1778425759472,32.39,80979.05,0.0,0.22985,0.00011,24.75506]
[1778425759531,32.39,80979.05,0.0,0.22985,0.00011,24.75506]
[1778425761447,32.39,80964.24,0.0,0.22815,0.00011,24.64768]
[1778425766638,32.39,80955.45,0.0,0.22715,0.00011,24.58418]
[1778425766965,32.39,80955.45,0.0,0.22715,0.00011,24.58418]
[1778425766972,32.39,80955.45,0.0,0.22715,0.00011,24.58418]
[1778425767420,32.39,80953.85,0.0,0.22697,0.00011,24.57268]
[1778425767937,32.39,80951.11,0.0,0.22666,0.00011,24.55288]
[1778425769618,32.39,80945.15,0.0,0.22598,0.00011,24.50937]
[1778425772971,32.39,80942.08,0.0,0.22561,0.00011,24.48314]
[1778425773517,32.39,80943.32,0.0,0.22575,0.00011,24.49211]
[1778425773775,32.39,80943.32,0.0,0.22575,0.00011,24.49211]
[1778425773943,32.39,80943.32,0.0,0.22575,0.00011,24.49211]
[1778425774027,32.39,80943.01,0.0,0.22571,0.00011,24.48978]
[1778425774031,32.39,80943.01,0.0,0.22571,0.00011,24.48978]
[1778425774533,32.39,80943.01,0.0,0.22571,0.00011,24.4899]
[1778425775265,32.39,80943.01,0.0,0.22571,0.00011,24.4899]
[1778425775699,32.39,80952.29,0.0,0.22677,0.00011,24.55754]
[1778425777849,32.39,80951.1,0.0,0.22664,0.00011,24.54892]
[1778425777911,32.39,80949.89,0.0,0.2265,0.00011,24.54016]
[1778425783597,32.39,80948.54,0.0,0.22635,0.00011,24.53069]
[1778425788866,32.39,80952.39,0.0,0.22679,0.00011,24.55893]
[1778425795682,32.39,80953.51,0.0,0.22691,0.00011,24.56658]
[1778425801725,32.39,80948.47,0.0,0.22633,0.00011,24.52967]
[1778425805962,32.39,80950.11,0.0,0.22652,0.00011,24.54143]
[1778425806766,32.39,80948.15,0.0,0.22629,0.00011,24.52703]
[1778425807996,32.39,80948.15,0.0,0.22629,0.00011,24.52703]
[1778425808011,32.39,80940.75,0.0,0.22545,0.00011,24.4731]
[1778425808820,32.39,80940.75,0.0,0.22545,0.00011,24.4731]
[1778425808831,32.39,80938.46,0.0,0.22519,0.00011,24.45638]
[1778425814242,32.39,80938.68,0.0,0.22521,0.00011,24.45795]
[1778425815048,32.39,80938.68,0.0,0.22521,0.00011,24.45795]
[1778425814319,32.39,80936.78,0.0,0.225,0.00011,24.44409]
[1778425815845,32.39,80936.78,0.0,0.225,0.00011,24.44409]
[1778425816404,32.39,80936.34,0.0,0.22495,0.00011,24.44081]
[1778425816834,32.39,80936.34,0.0,0.22495,0.00011,24.44078]
[1778425821869,32.39,80933.68,0.0,0.22464,0.00011,24.4213]
[1778425826932,32.39,80933.85,0.0,0.22466,0.00011,24.4225]
[1778425828828,32.39,80933.85,0.0,0.22466,0.00011,24.42249]
[1778425828928,32.39,80938.86,0.0,0.22523,0.00011,24.459]
[1778425830782,32.39,80938.84,0.0,0.22523,0.00011,24.45881]
[1778425835967,32.39,80949.84,0.0,0.22646,0.00011,24.5354]
[1778425837148,32.39,80955.7,0.0,0.22713,0.00011,24.5781]
[1778425837424,32.39,80955.7,0.0,0.22713,0.00011,24.5781]
[1778425838039,32.39,80959.63,0.0,0.22758,0.00011,24.60673]
[1778425842027,32.39,80959.9,0.0,0.22761,0.00011,24.60889]
[1778425842126,32.39,80959.9,0.0,0.22761,0.00011,24.60896]
[1778425846550,32.39,80961.14,0.0,0.22776,0.00011,24.61821]
[1778425846594,32.39,80961.14,0.0,0.22776,0.00011,24.61821]
[1778425847048,32.39,80961.14,0.0,0.22776,0.00011,24.61827]
[1778425852083,32.39,80969.27,0.0,0.22869,0.00011,24.67725]
[1778425857143,32.39,80970.39,0.0,0.22882,0.00011,24.68534]
[1778425857205,32.39,80970.39,0.0,0.22882,0.00011,24.68534]
[1778425857223,32.39,80971.27,0.0,0.22892,0.00011,24.6917]
[1778425863017,32.39,80971.97,0.0,0.229,0.00011,24.69672]
[1778425868197,32.39,80973.02,0.0,0.22912,0.00011,24.70422]
[1778425873231,32.39,80974.28,0.0,0.22926,0.00011,24.71325]
[1778425876391,32.39,80972.46,0.0,0.22905,0.00011,24.70001]
[1778425876679,32.39,80969.45,0.0,0.22871,0.00011,24.6782]
[1778425880937,32.39,80970.16,0.0,0.22879,0.00011,24.6834]
[1778425881043,32.39,80970.34,0.0,0.22881,0.00011,24.68475]
[1778425882129,32.39,80970.34,0.0,0.22881,0.00011,24.68475]
[1778425882651,32.39,80970.34,0.0,0.22881,0.00011,24.68475]
[1778425882676,32.39,80970.34,0.0,0.22881,0.00011,24.68475]
[1778425882777,32.39,80980.29,0.0,0.22995,0.00011,24.75679]
[1778425888227,32.39,80986.01,0.0,0.23061,0.00012,24.79791]
[1778425893752,32.39,80984.32,0.0,0.23038,0.00012,24.78156]
[1778425894829,32.39,80986.36,0.0,0.23061,0.00012,24.79611]
[1778425894921,32.39,80986.36,0.0,0.23061,0.00012,24.79611]
[1778425895784,32.39,80986.8,0.0,0.23066,0.00012,24.79917]
[1778425895849,32.39,80990.53,0.0,0.23109,0.00012,24.82598]
[1778425898944,32.39,80991.08,0.0,0.23115,0.00012,24.82963]
[1778425898970,32.39,80991.23,0.0,0.23116,0.00012,24.83055]
[1778425904448,32.39,80993.08,0.0,0.23136,0.00012,24.84291]
[1778425911361,32.38,80992.45,0.0,0.23128,0.00012,24.83787]
[1778425913512,32.38,80991.6,0.0,0.23117,0.00012,24.83093]
[1778425913588,32.38,80993.99,0.0,0.23144,0.00012,24.848]
[1778425915800,32.38,80993.99,0.0,0.23144,0.00012,24.848]
[1778425916123,32.38,80995.3,0.0,0.23159,0.00012,24.85711]
[1778425920036,32.38,80996.5,0.0,0.23171,0.00012,24.86524]
[1778425920137,32.38,80996.56,0.0,0.23172,0.00012,24.86551]
[1778425926606,32.38,80998.01,0.0,0.23187,0.00012,24.87481]
[1778425932649,32.37,80999.56,0.0,0.23203,0.00012,24.88505]
[1778425934809,32.37,80999.56,0.0,0.23203,0.00012,24.88505]
[1778425934838,32.37,81000.16,0.0,0.23209,0.00012,24.88907]
[1778425936821,32.37,81000.16,0.0,0.23209,0.00012,24.88907]
[1778425936922,32.37,81000.16,0.0,0.23209,0.00012,24.88877]
[1778425940023,32.37,81000.16,0.0,0.23209,0.00012,24.88862]
[1778425940114,32.37,81000.16,0.0,0.23209,0.00012,24.88862]
[1778425940110,32.37,81000.56,0.0,0.23213,0.00012,24.89121]
[1778425945740,32.37,80992.72,0.0,0.23121,0.00012,24.83408]
[1778425950069,32.37,80992.21,0.0,0.23115,0.00012,24.83018]
[1778425952255,32.37,80995.72,0.0,0.23153,0.00012,24.85162]
[1778425952498,32.37,80995.72,0.0,0.23153,0.00012,24.85162]
[1778425964873,32.37,80995.83,0.0,0.23152,0.00012,24.85097]
[1778425969908,32.37,80994.74,0.0,0.23138,0.00012,24.84256]
[1778425974943,32.36,80992.05,0.0,0.23107,0.00012,24.82268]
[1778425979978,32.36,80994.26,0.0,0.23131,0.00012,24.83809]
[1778425982425,32.36,80996.38,0.0,0.23155,0.00012,24.85316]
[1778425982999,32.36,80999.48,0.0,0.23191,0.00012,24.87537]
[1778425988066,32.36,81003.79,0.0,0.23239,0.00012,24.90562]
[1778425989380,32.36,81003.79,0.0,0.23239,0.00012,24.90562]
[1778425989481,32.36,81003.79,0.0,0.23239,0.00012,24.9053]
[1778425990355,32.36,81003.79,0.0,0.23239,0.00012,24.9053]
[1778425992063,32.36,81005.67,0.0,0.2326,0.00012,24.91852]
[1778425993705,32.36,81005.99,0.0,0.23263,0.00012,24.92066]
[1778425993806,32.36,81006.76,0.0,0.23272,0.00012,24.92604]
[1778425996485,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425996537,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425996724,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425996810,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425996839,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425997003,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425997039,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425997203,32.36,81006.76,0.0,0.23271,0.00012,24.9257]
[1778425997098,32.36,81007.98,0.0,0.23285,0.00012,24.93431]
[1778425998488,32.36,81013.31,0.0,0.23347,0.00012,24.97262]
[1778425998741,32.36,81013.31,0.0,0.23347,0.00012,24.97262]
[1778425998970,32.36,81013.31,0.0,0.23347,0.00012,24.97262]
[1778425999113,32.36,81018.79,0.0,0.2341,0.00012,25.01191]
[1778426004148,32.35,81020.19,0.0,0.23426,0.00012,25.02145]
[1778426009576,32.35,81021.28,0.0,0.23438,0.00012,25.0288]
[1778426015224,32.35,81022.52,0.0,0.2345,0.00012,25.03387]
[1778426016679,32.35,81022.26,0.0,0.23447,0.00012,25.03197]
[1778426021895,32.35,81021.68,0.0,0.2344,0.00012,25.02768]
[1778426030331,32.35,81019.59,0.0,0.23415,0.00012,25.01252]
[1778426036372,32.35,81019.2,0.0,0.2341,0.00012,25.00969]
[1778426041521,32.35,81020.93,0.0,0.23431,0.00012,25.02218]
[1778426042252,32.35,81028.93,0.0,0.23524,0.00012,25.07962]
[1778426043065,32.35,81028.93,0.0,0.23524,0.00012,25.07962]
[1778426043176,32.35,81029.54,0.0,0.23531,0.00012,25.08397]
[1778426048284,32.35,81029.72,0.0,0.23533,0.00012,25.08519]
[1778426050882,32.35,81029.52,0.0,0.2353,0.00012,25.08365]
[1778426050982,32.35,81030.16,0.0,0.23538,0.00012,25.08825]
[1778426051897,32.35,81030.16,0.0,0.23538,0.00012,25.08825]
[1778426051998,32.35,81029.84,0.0,0.23534,0.00012,25.08596]
[1778426057586,32.35,81029.05,0.0,0.23525,0.00012,25.0803]
[1778426059046,32.35,81029.34,0.0,0.23528,0.00012,25.08237]
[1778426059083,32.35,81032.03,0.0,0.2356,0.00012,25.10164]
[1778426064648,32.35,81032.99,0.0,0.23571,0.00012,25.10833]
[1778426072796,32.35,81035.77,0.0,0.23602,0.00012,25.12795]
[1778426074186,32.35,81038.55,0.0,0.23632,0.00012,25.144]
[1778426074247,32.35,81041.04,0.0,0.23661,0.00012,25.16176]
[1778426079676,32.35,81044.28,0.0,0.23699,0.00012,25.18449]
[1778426084719,32.35,81048.58,0.0,0.23748,0.00012,25.21483]
[1778426089775,32.35,81055.57,0.0,0.23829,0.00012,25.26385]
[1778426097830,32.34,81055.3,0.0,0.23824,0.00012,25.26072]
[1778426102876,32.34,81050.42,0.0,0.23766,0.00012,25.22547]
[1778426102977,32.34,81051.17,0.0,0.23774,0.00012,25.23071]
[1778426107661,32.34,81051.67,0.0,0.23779,0.00012,25.23386]
[1778426110168,32.34,81045.06,0.0,0.23702,0.00012,25.1865]
[1778426110227,32.34,81043.98,0.0,0.23689,0.00012,25.17875]
[1778426115933,32.34,81044.11,0.0,0.2369,0.00012,25.17953]
[1778426117104,32.34,81042.28,0.0,0.23669,0.00012,25.16644]
[1778426117137,32.34,81042.28,0.0,0.23669,0.00012,25.16644]
[1778426117145,32.34,81042.28,0.0,0.23669,0.00012,25.16644]
[1778426117271,32.34,81039.42,0.0,0.23635,0.00012,25.14597]
[1778426118810,32.34,81038.66,0.0,0.23626,0.00012,25.14053]
[1778426118826,32.34,81038.66,0.0,0.23626,0.00012,25.14053]
[1778426119298,32.34,81038.66,0.0,0.23626,0.00012,25.14053]
[1778426119361,32.34,81038.66,0.0,0.23626,0.00012,25.14053]
[1778426119309,32.34,81031.32,0.0,0.23541,0.00012,25.08801]
[1778426119987,32.34,81031.41,0.0,0.23542,0.00012,25.08872]
[1778426121370,32.34,81019.06,0.0,0.23398,0.00012,25.00019]
[1778426123678,32.34,81018.83,0.0,0.23396,0.00012,24.99889]
[1778426123708,32.34,81018.83,0.0,0.23396,0.00012,24.99889]
[1778426124014,32.34,81025.41,0.0,0.23473,0.00012,25.04629]
[1778426126475,32.34,81034.76,0.0,0.23582,0.00012,25.11348]
[1778426132070,32.34,81032.43,0.0,0.23554,0.00012,25.09354]
[1778426137367,32.34,81025.93,0.0,0.23479,0.00012,25.04729]
[1778426144154,32.35,81022.07,0.0,0.23435,0.00012,25.02049]
[1778426149198,32.35,81021.29,0.0,0.23427,0.00012,25.01543]
[1778426154226,32.35,81018.87,0.0,0.234,0.00012,24.99858]
[1778426159272,32.35,81014.63,0.0,0.23352,0.00012,24.96874]
[1778426164297,32.35,81011.5,0.0,0.23317,0.00012,24.94694]
[1778426169342,32.35,81011.45,0.0,0.23317,0.00012,24.94729]
[1778426174237,32.36,81011.45,0.0,0.23318,0.00012,24.94785]
[1778426174259,32.36,81011.45,0.0,0.23318,0.00012,24.94785]
[1778426174367,32.36,81009.99,0.0,0.23301,0.00012,24.93749]
[1778426177165,32.36,81008.99,0.0,0.2329,0.00012,24.93044]
[1778426177179,32.36,81008.99,0.0,0.2329,0.00012,24.93044]
[1778426177266,32.36,81008.99,0.0,0.23291,0.00012,24.93074]
[1778426180451,32.36,81008.44,0.0,0.23285,0.00012,24.92723]
[1778426180494,32.36,81008.44,0.0,0.23285,0.00012,24.92723]
[1778426181419,32.36,81009.0,0.0,0.23292,0.00012,24.93143]
[1778426186454,32.36,81004.14,0.0,0.23237,0.00012,24.89755]
[1778426194510,32.36,81007.05,0.0,0.23272,0.00012,24.91657]
[1778426199545,32.37,81009.91,0.0,0.23307,0.00012,24.93817]
[1778426205603,32.37,81012.27,0.0,0.23336,0.00012,24.95624]
[1778426206805,32.37,81011.14,0.0,0.23323,0.00012,24.94833]
[1778426206818,32.37,81011.14,0.0,0.23323,0.00012,24.94833]
[1778426206938,32.37,81011.14,0.0,0.23323,0.00012,24.94833]
[1778426206950,32.37,81011.14,0.0,0.23323,0.00012,24.94833]
[1778426207182,32.37,81007.33,0.0,0.2328,0.00012,24.92137]
[1778426212635,32.37,81007.53,0.0,0.23284,0.00012,24.92411]
[1778426217673,32.38,81006.03,0.0,0.23268,0.00012,24.91386]
[1778426222854,32.38,81010.47,0.0,0.23319,0.00012,24.94591]
[1778426224503,32.38,81010.52,0.0,0.2332,0.00012,24.94626]
[1778426224515,32.38,81010.52,0.0,0.2332,0.00012,24.94626]
[1778426225214,32.38,81010.52,0.0,0.2332,0.00012,24.94626]
[1778426225237,32.38,81010.52,0.0,0.2332,0.00012,24.94626]
[1778426227595,32.38,81012.97,0.0,0.23348,0.00012,24.9638]
[1778426227629,32.38,81012.97,0.0,0.23348,0.00012,24.9638]
[1778426227820,32.38,81013.54,0.0,0.23355,0.00012,24.96781]
[1778426233473,32.37,81019.57,0.0,0.23424,0.00012,25.01092]
[1778426238820,32.37,81023.22,0.0,0.23466,0.00012,25.0364]
[1778426244470,32.37,81023.53,0.0,0.23469,0.00012,25.03848]
[1778426244500,32.37,81023.53,0.0,0.23469,0.00012,25.03848]
[1778426244861,32.37,81023.4,0.0,0.23467,0.00012,25.03747]
[1778426245863,32.37,81023.4,0.0,0.23467,0.00012,25.03747]
[1778426248945,32.37,81025.08,0.0,0.23487,0.00012,25.04937]
[1778426249046,32.37,81025.56,0.0,0.23492,0.00012,25.05277]
[1778426252057,32.37,81025.56,0.0,0.23492,0.00012,25.05267]
[1778426252082,32.37,81026.27,0.0,0.23498,0.00012,25.05407]
[1778426258971,32.37,81024.63,0.0,0.23478,0.00012,25.04205]
[1778426264935,32.37,81025.27,0.0,0.23486,0.00012,25.04661]
[1778426270057,32.37,81023.58,0.0,0.23465,0.00012,25.03415]
[1778426273291,32.37,81022.55,0.0,0.23453,0.00012,25.02668]
[1778426275407,32.37,81018.58,0.0,0.23407,0.00012,24.99811]
[1778426275425,32.37,81015.28,0.0,0.23369,0.00012,24.97427]
[1778426276245,32.37,81015.28,0.0,0.23369,0.00012,24.97427]
[1778426276346,32.37,81015.45,0.0,0.2337,0.00012,24.97538]
[1778426282349,32.37,81014.53,0.0,0.23359,0.00012,24.96828]
[1778426283057,32.37,81015.16,0.0,0.23366,0.00012,24.97272]
[1778426287152,32.37,81016.1,0.0,0.23376,0.00012,24.9791]
[1778426291247,32.37,81016.78,0.0,0.23384,0.00012,24.98361]
[1778426297238,32.36,81020.12,0.0,0.23421,0.00012,25.00691]
[1778426302273,32.36,81022.99,0.0,0.23454,0.00012,25.02698]
[1778426307484,32.36,81027.07,0.0,0.235,0.00012,25.05571]
[1778426310172,32.36,81027.07,0.0,0.235,0.00012,25.05531]
[1778426310329,32.36,81028.73,0.0,0.23519,0.00012,25.06707]
[1778426315528,32.36,81030.66,0.0,0.23538,0.00012,25.07659]
[1778426326441,32.35,81025.82,0.0,0.23478,0.00012,25.03994]
[1778426329545,32.35,81022.72,0.0,0.23442,0.00012,25.01753]
[1778426329645,32.35,81021.43,0.0,0.23426,0.00012,25.00795]
[1778426330249,32.35,81021.43,0.0,0.23426,0.00012,25.00795]
[1778426330469,32.35,81021.43,0.0,0.23426,0.00012,25.00779]
[1778426335504,32.35,81019.45,0.0,0.23402,0.00012,24.9928]
[1778426340550,32.35,81019.26,0.0,0.23398,0.00012,24.99067]
[1778426345613,32.35,81016.01,0.0,0.23359,0.00012,24.96674]
[1778426346066,32.35,81015.61,0.0,0.23355,0.00012,24.96374]
[1778426346582,32.35,81012.47,0.0,0.23318,0.00012,24.94104]
[1778426346935,32.35,81012.47,0.0,0.23318,0.00012,24.94104]
[1778426347588,32.35,81008.01,0.0,0.23266,0.00012,24.90887]
[1778426347736,32.35,81008.01,0.0,0.23266,0.00012,24.90887]
[1778426348596,32.35,81006.35,0.0,0.23247,0.00012,24.89686]
[1778426353630,32.35,81008.41,0.0,0.2327,0.00012,24.91151]
[1778426358666,32.35,81018.95,0.0,0.23392,0.00012,24.98698]
[1778426363703,32.34,81020.61,0.0,0.2341,0.00012,24.99834]
[1778426368737,32.34,81017.51,0.0,0.23374,0.00012,24.97561]
[1778426373795,32.34,81015.89,0.0,0.23352,0.00012,24.95997]
[1778426378848,32.34,81015.78,0.0,0.2335,0.00012,24.95897]
[1778426381261,32.34,81016.16,0.0,0.23355,0.00012,24.96157]
[1778426386261,32.34,81019.26,0.0,0.2339,0.00012,24.98361]
[1778426391288,32.34,81018.34,0.0,0.23379,0.00012,24.97666]
[1778426391490,32.34,81018.34,0.0,0.23379,0.00012,24.97666]
[1778426393511,32.34,81017.77,0.0,0.23372,0.00012,24.97245]
[1778426398520,32.34,81015.3,0.0,0.23343,0.00012,24.95459]
[1778426400310,32.34,81014.7,0.0,0.23336,0.00012,24.95035]
[1778426400324,32.34,81014.7,0.0,0.23336,0.00012,24.95035]
[1778426400395,32.34,81014.37,0.0,0.23333,0.00012,24.94801]
[1778426401148,32.34,81014.37,0.0,0.23333,0.00012,24.94801]
[1778426401166,32.34,81014.37,0.0,0.23333,0.00012,24.94801]
[1778426401204,32.34,81014.72,0.0,0.23337,0.00012,24.95058]
[1778426406219,32.34,81016.03,0.0,0.23352,0.00012,24.96016]
[1778426411962,32.34,81017.14,0.0,0.23366,0.00012,24.96851]
[1778426413638,32.34,81016.55,0.0,0.23359,0.00012,24.96432]
[1778426413647,32.34,81016.55,0.0,0.23359,0.00012,24.96432]
[1778426414282,32.34,81015.77,0.0,0.2335,0.00012,24.95877]
[1778426414355,32.34,81015.27,0.0,0.23344,0.00012,24.95523]
[1778426420094,32.34,81012.74,0.0,0.23316,0.00012,24.93749]
[1778426428153,32.34,81011.21,0.0,0.23299,0.00012,24.92711]
[1778426433189,32.35,81010.51,0.0,0.2329,0.00012,24.91887]
[1778426441386,32.35,81010.09,0.0,0.23285,0.00012,24.91613]
[1778426448298,32.35,81005.98,0.0,0.23239,0.00012,24.88747]
[1778426453332,32.35,81005.23,0.0,0.23231,0.00012,24.88236]
[1778426454912,32.35,81004.78,0.0,0.23226,0.00012,24.87917]
[1778426460381,32.35,81004.08,0.0,0.23218,0.00012,24.87443]
[1778426461060,32.35,81004.08,0.0,0.23218,0.00012,24.87443]
[1778426466424,32.35,81000.2,0.0,0.23174,0.00012,24.84686]
[1778426471458,32.35,81000.63,0.0,0.2318,0.00012,24.85035]
[1778426476493,32.35,81001.32,0.0,0.23188,0.00012,24.85583]
[1778426481528,32.35,81003.65,0.0,0.23216,0.00012,24.87326]
[1778426486563,32.36,81003.94,0.0,0.23221,0.00012,24.87616]
[1778426487612,32.36,81003.94,0.0,0.23221,0.00012,24.87616]
[1778426493612,32.36,81005.06,0.0,0.23234,0.00012,24.88173]
[1778426499128,32.36,81008.6,0.0,0.23276,0.00012,24.90772]
[1778426504576,32.36,81008.99,0.0,0.23281,0.00012,24.91103]
[1778426506020,32.36,81010.09,0.0,0.23294,0.00012,24.91925]
[1778426511230,32.36,81008.83,0.0,0.2328,0.00012,24.91064]
[1778426521808,32.36,81007.51,0.0,0.23266,0.00012,24.90155]
[1778426526843,32.37,81007.94,0.0,0.23272,0.00012,24.90516]
[1778426531889,32.37,81006.7,0.0,0.23258,0.00012,24.8968]
[1778426537920,32.37,81004.62,0.0,0.23235,0.00012,24.88256]
[1778426543106,32.37,81003.72,0.0,0.23226,0.00012,24.87674]
[1778426544952,32.37,80999.54,0.0,0.23178,0.00012,24.84684]
[1778426551013,32.37,81003.49,0.0,0.23223,0.00012,24.87255]
[1778426555733,32.37,81007.07,0.0,0.23265,0.00012,24.89876]
[1778426555770,32.37,81008.0,0.0,0.23277,0.00012,24.90572]
[1778426558231,32.37,81008.56,0.0,0.23283,0.00012,24.90988]
[1778426558244,32.38,81008.56,0.0,0.23284,0.00012,24.91015]
[1778426564823,32.38,81010.48,0.0,0.23307,0.00012,24.92436]
[1778426572169,32.38,81013.11,0.0,0.2334,0.00012,24.94467]
[1778426579701,32.38,81014.02,0.0,0.23351,0.00012,24.95174]
[1778426586156,32.38,81011.7,0.0,0.23326,0.00012,24.93598]
[1778426592313,32.39,81011.7,0.0,0.23327,0.00012,24.93686]
[1778426598342,32.39,81009.74,0.0,0.23306,0.00012,24.92351]
[1778426606397,32.39,81008.13,0.0,0.23289,0.00012,24.91298]
[1778426611488,32.39,81008.2,0.0,0.23288,0.00012,24.91046]
[1778426614536,32.39,81008.2,0.0,0.23289,0.00012,24.91058]
[1778426614567,32.39,81008.2,0.0,0.23289,0.00012,24.91058]
[1778426617775,32.39,81010.38,0.0,0.23314,0.00012,24.92662]
[1778426617876,32.39,81011.12,0.0,0.23323,0.00012,24.93218]
[1778426619073,32.39,81011.12,0.0,0.23324,0.00012,24.93229]
[1778426619099,32.39,81011.12,0.0,0.23324,0.00012,24.93229]
[1778426619775,32.39,81011.12,0.0,0.23324,0.00012,24.93229]
[1778426619784,32.39,81011.12,0.0,0.23324,0.00012,24.93229]
[1778426619876,32.39,81012.69,0.0,0.23342,0.00012,24.94369]
[1778426625151,32.39,81013.82,0.0,0.23356,0.00012,24.9523]
[1778426630567,32.4,81017.65,0.0,0.23401,0.00012,24.98024]
[1778426635602,32.4,81018.12,0.0,0.23407,0.00012,24.98395]
[1778426640639,32.4,81016.78,0.0,0.23392,0.00012,24.97471]
[1778426645673,32.4,81013.01,0.0,0.23349,0.00012,24.94817]
[1778426647547,32.4,81012.97,0.0,0.23349,0.00012,24.94801]
[1778426647557,32.4,81012.97,0.0,0.23349,0.00012,24.94801]
[1778426647686,32.4,81013.37,0.0,0.23354,0.00012,24.95101]
[1778426652727,32.4,81013.5,0.0,0.23357,0.00012,24.95263]
[1778426657762,32.4,81014.89,0.0,0.23374,0.00012,24.96333]
[1778426659921,32.4,81014.99,0.0,0.23375,0.00012,24.96417]
[1778426659934,32.4,81014.99,0.0,0.23375,0.00012,24.96417]
[1778426660782,32.4,81015.37,0.0,0.2338,0.00012,24.96712]
[1778426665337,32.4,81016.11,0.0,0.2339,0.00012,24.97285]
[1778426665354,32.4,81016.11,0.0,0.2339,0.00012,24.97285]
[1778426665818,32.4,81016.11,0.0,0.2339,0.00012,24.97295]
[1778426667738,32.4,81015.7,0.0,0.23385,0.00012,24.97011]
[1778426667749,32.4,81015.7,0.0,0.23385,0.00012,24.97011]
[1778426667832,32.4,81015.69,0.0,0.23385,0.00012,24.97014]
[1778426668441,32.4,81015.69,0.0,0.23385,0.00012,24.97014]
[1778426668455,32.4,81015.69,0.0,0.23385,0.00012,24.97014]
[1778426668839,32.4,81015.38,0.0,0.23382,0.00012,24.96802]
[1778426669308,32.4,81015.38,0.0,0.23382,0.00012,24.96802]
[1778426669327,32.4,81015.38,0.0,0.23382,0.00012,24.96802]
[1778426669847,32.4,81015.55,0.0,0.23384,0.00012,24.96935]
[1778426672551,32.41,81014.65,0.0,0.23374,0.00012,24.96301]
[1778426674137,32.41,81013.88,0.0,0.23363,0.00012,24.9542]
[1778426676833,32.41,81013.43,0.0,0.23358,0.00012,24.9511]
[1778426677157,32.41,81012.77,0.0,0.23351,0.00012,24.94662]
[1778426682989,32.41,81013.21,0.0,0.23357,0.00012,24.95024]
[1778426683166,32.41,81012.47,0.0,0.23348,0.00012,24.94503]
[1778426687651,32.41,81010.13,0.0,0.23322,0.00012,24.92853]
[1778426688588,32.41,81009.21,0.0,0.23311,0.00012,24.92214]
[1778426688979,32.41,81001.45,0.0,0.23222,0.00012,24.86641]
[1778426690993,32.41,80992.42,0.0,0.23118,0.00012,24.80138]
[1778426696030,32.41,80987.85,0.0,0.23065,0.00012,24.7686]
[1778426698273,32.41,80986.94,0.0,0.23055,0.00012,24.76206]
[1778426704086,32.41,80981.91,0.0,0.22997,0.00012,24.72595]
[1778426706158,32.41,80981.91,0.0,0.22997,0.00012,24.72595]
[1778426706192,32.41,80981.91,0.0,0.22997,0.00012,24.72595]
[1778426709192,32.41,80977.13,0.0,0.22943,0.00011,24.69155]
[1778426709202,32.41,80977.13,0.0,0.22943,0.00011,24.69155]
[1778426712677,32.41,80976.77,0.0,0.22939,0.00011,24.68908]
[1778426712690,32.41,80976.77,0.0,0.22939,0.00011,24.68908]
[1778426716248,32.41,80977.06,0.0,0.22942,0.00011,24.69134]
[1778426716281,32.41,80977.06,0.0,0.22942,0.00011,24.69134]
[1778426717130,32.41,80977.09,0.0,0.22943,0.00011,24.69164]
[1778426717163,32.41,80977.09,0.0,0.22943,0.00011,24.69164]
[1778426717963,32.41,80977.09,0.0,0.22943,0.00011,24.69164]
[1778426717986,32.41,80977.09,0.0,0.22943,0.00011,24.69164]
[1778426719364,32.41,80977.09,0.0,0.22943,0.00011,24.69169]
[1778426719393,32.41,80977.09,0.0,0.22943,0.00011,24.69169]
[1778426727249,32.41,80977.54,0.0,0.22949,0.00011,24.69537]
[1778426732329,32.41,80986.06,0.0,0.23045,0.00012,24.75351]
[1778426733279,32.41,80986.06,0.0,0.23045,0.00012,24.75351]
[1778426733295,32.41,80986.06,0.0,0.23045,0.00012,24.75351]
[1778426739333,32.41,80984.74,0.0,0.2303,0.00012,24.74405]
[1778426745374,32.41,80983.42,0.0,0.23015,0.00012,24.73456]
[1778426749439,32.41,80982.52,0.0,0.23004,0.00012,24.72807]
[1778426749538,32.41,80991.62,0.0,0.23109,0.00012,24.79372]
[1778426750970,32.41,80991.62,0.0,0.23109,0.00012,24.79372]
[1778426753536,32.41,80991.49,0.0,0.23107,0.00012,24.79272]
[1778426756614,32.41,80991.49,0.0,0.23107,0.00012,24.79251]
[1778426756715,32.41,80991.49,0.0,0.23107,0.00012,24.79247]
[1778426762515,32.41,80991.08,0.0,0.23102,0.00012,24.78955]
[1778426762988,32.41,80991.08,0.0,0.23102,0.00012,24.78955]
[1778426767940,32.41,80991.43,0.0,0.23106,0.00012,24.79211]
[1778426768060,32.41,80992.14,0.0,0.23115,0.00012,24.79723]
[1778426769083,32.41,80992.14,0.0,0.23115,0.00012,24.79723]
[1778426769876,32.41,80992.14,0.0,0.23115,0.00012,24.79722]
[1778426770512,32.41,80993.86,0.0,0.23134,0.00012,24.8096]
[1778426770574,32.41,80993.86,0.0,0.23134,0.00012,24.8096]
[1778426775935,32.41,80999.7,0.0,0.23202,0.00012,24.85149]
[1778426777949,32.41,81000.68,0.0,0.23213,0.00012,24.85841]
[1778426778007,32.41,81001.25,0.0,0.23219,0.00012,24.86244]
[1778426778824,32.41,81001.25,0.0,0.23219,0.00012,24.86244]
[1778426778852,32.41,81001.47,0.0,0.23222,0.00012,24.86395]
[1778426780226,32.41,81001.47,0.0,0.23222,0.00012,24.86395]
[1778426781069,32.41,81001.89,0.0,0.23226,0.00012,24.86681]
[1778426781165,32.41,81001.89,0.0,0.23226,0.00012,24.86681]
[1778426781937,32.41,81001.89,0.0,0.23226,0.00012,24.86681]
[1778426784061,32.41,81002.32,0.0,0.23231,0.00012,24.86973]
[1778426784136,32.41,81001.93,0.0,0.23226,0.00012,24.86684]
[1778426785602,32.41,81001.93,0.0,0.23226,0.00012,24.86675]
[1778426785666,32.41,81002.07,0.0,0.23227,0.00012,24.86767]
[1778426790694,32.41,81002.77,0.0,0.23235,0.00012,24.87222]
[1778426792830,32.41,81002.77,0.0,0.23235,0.00012,24.87222]
[1778426792881,32.41,81002.77,0.0,0.23235,0.00012,24.87222]
[1778426792902,32.41,81002.77,0.0,0.23235,0.00012,24.87222]
[1778426793001,32.41,81003.03,0.0,0.23235,0.00012,24.87024]
[1778426798018,32.41,80995.52,0.0,0.23148,0.00012,24.81593]
[1778426802514,32.41,80996.63,0.0,0.23161,0.00012,24.82382]
[1778426806621,32.41,80995.64,0.0,0.23149,0.00012,24.81641]
[1778426808282,32.41,80995.29,0.0,0.23145,0.00012,24.81377]
[1778426813859,32.41,80995.54,0.0,0.23147,0.00012,24.81525]
[1778426817799,32.41,80996.64,0.0,0.23159,0.00012,24.82302]
[1778426822921,32.41,80997.1,0.0,0.23164,0.00012,24.82602]
[1778426828076,32.41,81000.38,0.0,0.23202,0.00012,24.84945]
[1778426834007,32.4,81000.9,0.0,0.23207,0.00012,24.85284]
[1778426839053,32.4,81001.26,0.0,0.23211,0.00012,24.85521]
[1778426844089,32.4,81001.66,0.0,0.23215,0.00012,24.85789]
[1778426845227,32.4,81001.33,0.0,0.23211,0.00012,24.85547]
[1778426850945,32.4,81001.5,0.0,0.23213,0.00012,24.85655]
[1778426851922,32.4,81001.24,0.0,0.23208,0.00012,24.85097]
[1778426852601,32.4,81002.04,0.0,0.23217,0.00012,24.85669]
[1778426855259,32.4,81002.27,0.0,0.23219,0.00012,24.85828]
[1778426857898,32.4,81002.27,0.0,0.23219,0.00012,24.85819]
[1778426861735,32.4,81002.27,0.0,0.23219,0.00012,24.85812]
[1778426862026,32.4,81002.27,0.0,0.23219,0.00012,24.85812]
[1778426862052,32.4,81002.27,0.0,0.23219,0.00012,24.85812]
[1778426862062,32.4,81002.27,0.0,0.23219,0.00012,24.85812]
[1778426865045,32.4,81003.47,0.0,0.23233,0.00012,24.86661]
[1778426865065,32.4,81003.47,0.0,0.23233,0.00012,24.86661]
[1778426865843,32.4,81003.47,0.0,0.23233,0.00012,24.86658]
[1778426867349,32.4,81003.7,0.0,0.23235,0.00012,24.86818]
[1778426867890,32.4,81003.7,0.0,0.23235,0.00012,24.86818]
[1778426870442,32.4,81003.7,0.0,0.23235,0.00012,24.86816]
[1778426871967,32.4,81003.7,0.0,0.23235,0.00012,24.8681]
[1778426873274,32.4,81003.7,0.0,0.23235,0.00012,24.86805]
[1778426873306,32.4,81003.7,0.0,0.23235,0.00012,24.86805]
[1778426873317,32.4,81003.7,0.0,0.23235,0.00012,24.86805]
[1778426876784,32.4,81004.52,0.0,0.23245,0.00012,24.87387]
[1778426876804,32.4,81004.52,0.0,0.23245,0.00012,24.87387]
[1778426881863,32.4,81013.48,0.0,0.23349,0.00012,24.93842]
[1778426886267,32.4,81006.15,0.0,0.23264,0.00012,24.88599]
[1778426891290,32.4,81006.15,0.0,0.23265,0.00012,24.88632]
[1778426894704,32.4,81005.48,0.0,0.23257,0.00012,24.88165]
[1778426894726,32.4,81005.48,0.0,0.23257,0.00012,24.88165]
[1778426894739,32.4,81005.48,0.0,0.23257,0.00012,24.88165]
[1778426896111,32.4,81005.48,0.0,0.23257,0.00012,24.88168]
[1778426896143,32.4,81005.48,0.0,0.23257,0.00012,24.88168]
[1778426896486,32.4,81005.48,0.0,0.23257,0.00012,24.8817]
[1778426898401,32.4,81005.33,0.0,0.23255,0.00012,24.88065]
[1778426898434,32.4,81005.33,0.0,0.23255,0.00012,24.88065]
[1778426898445,32.4,81005.33,0.0,0.23255,0.00012,24.88065]
[1778426906519,32.4,81003.88,0.0,0.23239,0.00012,24.87056]
[1778426909741,32.4,81004.19,0.0,0.23243,0.00012,24.87281]
[1778426909782,32.4,81004.29,0.0,0.23244,0.00012,24.87358]
[1778426912756,32.4,80999.21,0.0,0.23183,0.00012,24.83336]
[1778426913243,32.4,80997.91,0.0,0.23168,0.00012,24.82401]
[1778426918270,32.4,80995.19,0.0,0.23137,0.00012,24.80448]
[1778426923292,32.4,80989.63,0.0,0.23073,0.00012,24.76435]
[1778426928319,32.4,80988.5,0.0,0.2306,0.00012,24.75623]
[1778426931206,32.4,80986.31,0.0,0.23035,0.00012,24.74042]
[1778426931264,32.4,80986.0,0.0,0.23031,0.00012,24.73819]
[1778426936458,32.41,80984.28,0.0,0.23011,0.00012,24.72594]
[1778426942780,32.41,80982.22,0.0,0.22988,0.00012,24.71131]
[1778426943485,32.41,80982.22,0.0,0.22988,0.00012,24.71131]
[1778426943497,32.41,80982.22,0.0,0.22988,0.00012,24.71131]
[1778426944118,32.41,80982.22,0.0,0.22988,0.00012,24.71131]
[1778426944143,32.41,80982.22,0.0,0.22988,0.00012,24.71131]
[1778426944218,32.41,80989.82,0.0,0.23076,0.00012,24.76618]
[1778426944943,32.41,80989.82,0.0,0.23076,0.00012,24.76618]
[1778426944963,32.41,80989.82,0.0,0.23076,0.00012,24.76618]
[1778426947091,32.41,80990.21,0.0,0.2308,0.00012,24.7689]
[1778426947115,32.41,80990.21,0.0,0.2308,0.00012,24.7689]
[1778426950628,32.41,80991.07,0.0,0.2309,0.00012,24.77502]
[1778426950836,32.41,80991.59,0.0,0.23096,0.00012,24.77873]
[1778426952017,32.41,80991.59,0.0,0.23096,0.00012,24.77873]
[1778426952097,32.4,80992.26,0.0,0.23103,0.00012,24.78354]
[1778426954500,32.4,80994.24,0.0,0.23126,0.00012,24.79776]
[1778426954530,32.4,80996.11,0.0,0.23148,0.00012,24.81124]
[1778426959837,32.4,80996.93,0.0,0.23156,0.00012,24.81634]
[1778426959901,32.4,80996.95,0.0,0.23156,0.00012,24.81627]
[1778426964938,32.4,80995.68,0.0,0.23139,0.00012,24.80609]
[1778426968708,32.4,80994.44,0.0,0.23124,0.00012,24.79678]
[1778426968747,32.4,80994.44,0.0,0.23124,0.00012,24.79678]
[1778426968779,32.4,80994.44,0.0,0.23124,0.00012,24.79678]
[1778426968964,32.4,80994.44,0.0,0.23124,0.00012,24.79641]
[1778426974539,32.4,80990.7,0.0,0.23077,0.00012,24.76514]
[1778426977655,32.4,80990.31,0.0,0.23072,0.00012,24.76173]
[1778426978028,32.4,80988.56,0.0,0.23051,0.00012,24.74894]
[1778426980249,32.4,80988.56,0.0,0.23051,0.00012,24.74894]
[1778426980350,32.39,80987.94,0.0,0.23044,0.00012,24.74417]
[1778426981463,32.39,80987.94,0.0,0.23044,0.00012,24.74417]
[1778426982281,32.39,80987.94,0.0,0.23044,0.00012,24.74417]
[1778426982056,32.39,80987.94,0.0,0.23043,0.00012,24.74388]
[1778426983065,32.39,80986.9,0.0,0.23031,0.00012,24.73622]
[1778426983501,32.39,80986.9,0.0,0.23031,0.00012,24.73622]
[1778426984496,32.39,80988.19,0.0,0.23046,0.00012,24.74539]
[1778426988858,32.39,80990.43,0.0,0.2307,0.00012,24.76093]
[1778426988880,32.39,80990.43,0.0,0.2307,0.00012,24.76093]
[1778426990088,32.39,80990.99,0.0,0.23077,0.00012,24.76482]
[1778426990099,32.39,80990.99,0.0,0.23077,0.00012,24.76482]
[1778426990454,32.39,80991.11,0.0,0.23078,0.00012,24.76555]
[1778426991118,32.39,80991.11,0.0,0.23078,0.00012,24.7654]
[1778426991778,32.39,80991.11,0.0,0.23078,0.00012,24.7654]
[1778426991804,32.39,80991.11,0.0,0.23078,0.00012,24.7654]
[1778426996904,32.39,80991.77,0.0,0.23084,0.00012,24.76949]
[1778426997163,32.39,80989.15,0.0,0.23054,0.00012,24.75046]
[1778426999253,32.39,80976.6,0.0,0.22909,0.00011,24.65956]
[1778427005038,32.39,80974.56,0.0,0.22885,0.00011,24.64451]
[1778427010493,32.39,80974.9,0.0,0.22889,0.00011,24.64677]
[1778427017199,32.39,80975.63,0.0,0.22896,0.00011,24.65164]
[1778427022339,32.39,80970.93,0.0,0.22842,0.00011,24.61723]
[1778427027229,32.39,80974.61,0.0,0.22884,0.00011,24.64369]
[1778427027394,32.39,80974.27,0.0,0.2288,0.00011,24.64114]
[1778427029901,32.38,80974.72,0.0,0.22885,0.00011,24.64422]
[1778427030396,32.38,80975.54,0.0,0.22894,0.00011,24.65007]
[1778427030899,32.38,80975.54,0.0,0.22894,0.00011,24.65007]
[1778427037603,32.38,80981.69,0.0,0.22961,0.00012,24.69023]
[1778427039510,32.38,80981.24,0.0,0.22956,0.00012,24.68676]
[1778427039550,32.38,80978.06,0.0,0.22919,0.00011,24.66363]
[1778427045462,32.38,80977.65,0.0,0.22914,0.00011,24.66026]
[1778427045506,32.38,80977.65,0.0,0.22914,0.00011,24.66026]
[1778427045650,32.38,80977.65,0.0,0.22914,0.00011,24.66026]
[1778427045760,32.38,80977.65,0.0,0.22914,0.00011,24.66026]
[1778427046545,32.38,80985.4,0.0,0.23002,0.00012,24.71622]
[1778427047268,32.38,80985.4,0.0,0.23002,0.00012,24.71622]
[1778427047277,32.38,80985.4,0.0,0.23002,0.00012,24.71622]
[1778427049441,32.38,80996.4,0.0,0.23129,0.00012,24.79537]
[1778427054564,32.38,80997.23,0.0,0.23136,0.00012,24.80013]
[1778427060361,32.38,80998.47,0.0,0.23149,0.00012,24.80828]
[1778427061020,32.37,80997.13,0.0,0.23134,0.00012,24.79841]
[1778427061055,32.37,80997.13,0.0,0.23134,0.00012,24.79841]
[1778427061136,32.37,80996.96,0.0,0.23131,0.00012,24.79682]
[1778427062936,32.37,80994.06,0.0,0.23097,0.00012,24.77571]
[1778427062936,32.37,80992.22,0.0,0.23076,0.00012,24.76227]
[1778427064024,32.37,80992.22,0.0,0.23076,0.00012,24.76227]
[1778427064125,32.37,80987.9,0.0,0.23026,0.00012,24.73091]
[1778427066093,32.37,80987.9,0.0,0.23026,0.00012,24.73091]
[1778427066189,32.37,80985.77,0.0,0.23001,0.00012,24.71532]
[1778427070178,32.37,80985.39,0.0,0.22996,0.00012,24.7124]
[1778427070279,32.37,80984.69,0.0,0.22988,0.00012,24.70712]
[1778427075456,32.37,80984.87,0.0,0.22989,0.00012,24.70792]
[1778427081757,32.37,80984.17,0.0,0.22979,0.00012,24.70183]
[1778427086789,32.37,80982.98,0.0,0.22964,0.00012,24.69259]
[1778427091826,32.37,80979.58,0.0,0.22922,0.00012,24.66378]
[1778427097154,32.36,80978.74,0.0,0.22912,0.00012,24.65731]
[1778427097361,32.36,80989.57,0.0,0.23037,0.00012,24.73564]
[1778427102361,32.36,80989.35,0.0,0.23033,0.00012,24.7335]
[1778427106275,32.36,80991.05,0.0,0.23052,0.00012,24.74527]
[1778427106276,32.36,80991.05,0.0,0.23052,0.00012,24.74527]
[1778427106354,32.36,80991.09,0.0,0.23052,0.00012,24.74541]
[1778427109647,32.36,80994.42,0.0,0.2309,0.00012,24.76901]
[1778427113661,32.36,80995.88,0.0,0.23105,0.00012,24.77881]
[1778427113983,32.36,80997.01,0.0,0.23118,0.00012,24.78678]
[1778427115121,32.36,80997.01,0.0,0.23118,0.00012,24.78678]
[1778427121250,32.36,80999.67,0.0,0.23147,0.00012,24.80475]
[1778427121284,32.36,80999.67,0.0,0.23146,0.00012,24.80455]
[1778427124911,32.35,80995.28,0.0,0.23095,0.00012,24.77226]
[1778427125056,32.35,80995.28,0.0,0.23095,0.00012,24.77226]
[1778427125162,32.35,80994.15,0.0,0.23081,0.00012,24.76394]
[1778427125814,32.35,80994.15,0.0,0.23081,0.00012,24.76394]
[1778427126221,32.35,80994.62,0.0,0.23087,0.00012,24.76717]
[1778427132108,32.35,80996.13,0.0,0.23102,0.00012,24.77701]
[1778427132916,32.35,80996.13,0.0,0.23102,0.00012,24.77701]
[1778427133116,32.35,80993.81,0.0,0.23075,0.00012,24.76008]
[1778427133568,32.35,80993.81,0.0,0.23075,0.00012,24.76008]
[1778427134336,32.35,80993.34,0.0,0.23069,0.00012,24.75652]
[1778427140165,32.35,80993.01,0.0,0.23064,0.00012,24.75319]
[1778427145199,32.35,80991.34,0.0,0.23044,0.00012,24.74036]
[1778427150234,32.34,80993.51,0.0,0.23067,0.00012,24.75534]
[1778427155269,32.34,80996.51,0.0,0.23098,0.00012,24.77251]
[1778427160304,32.34,80998.51,0.0,0.2312,0.00012,24.78606]
[1778427163145,32.34,80990.67,0.0,0.23029,0.00012,24.7291]
[1778427163359,32.34,80990.67,0.0,0.23029,0.00012,24.7291]
[1778427163381,32.34,80987.76,0.0,0.22995,0.00012,24.70791]
[1778427164263,32.34,80987.76,0.0,0.22995,0.00012,24.70791]
[1778427164484,32.34,80980.14,0.0,0.22907,0.00012,24.65244]
[1778427166633,32.34,80978.32,0.0,0.22885,0.00012,24.63889]
[1778427167353,32.34,80978.32,0.0,0.22885,0.00012,24.63873]
[1778427170413,32.34,80978.13,0.0,0.22882,0.00012,24.63703]
[1778427170477,32.34,80984.89,0.0,0.2296,0.00012,24.68587]
[1778427173689,32.33,80984.89,0.0,0.22959,0.00012,24.68523]
[1778427174402,32.33,80986.01,0.0,0.22972,0.00012,24.69312]
[1778427179438,32.33,80986.69,0.0,0.22977,0.00012,24.69691]
[1778427182202,32.33,80985.79,0.0,0.22966,0.00012,24.69001]
[1778427182461,32.33,80984.96,0.0,0.22957,0.00012,24.68386]
[1778427183022,32.33,80984.96,0.0,0.22957,0.00012,24.68386]
[1778427183466,32.33,80985.65,0.0,0.22964,0.00012,24.68872]
[1778427184722,32.33,80985.24,0.0,0.22959,0.00012,24.68561]
[1778427185480,32.33,80985.24,0.0,0.22959,0.00012,24.68547]
[1778427186141,32.33,80985.24,0.0,0.22959,0.00012,24.68547]
[1778427186220,32.33,80985.0,0.0,0.22956,0.00012,24.6836]
[1778427187789,32.33,80985.0,0.0,0.22956,0.00012,24.6836]
[1778427187891,32.33,80985.0,0.0,0.22956,0.00012,24.68332]
[1778427189943,32.33,80985.0,0.0,0.22956,0.00012,24.68332]
[1778427190515,32.33,80985.0,0.0,0.22955,0.00012,24.68305]
[1778427191907,32.33,80984.12,0.0,0.22945,0.00012,24.67667]
[1778427192541,32.33,80984.12,0.0,0.22945,0.00012,24.6764]
[1778427197568,32.33,80984.12,0.0,0.22944,0.00012,24.67587]
[1778427202591,32.32,80981.28,0.0,0.2291,0.00012,24.65452]
[1778427203492,32.32,80981.28,0.0,0.2291,0.00012,24.65452]
[1778427203552,32.32,80981.28,0.0,0.2291,0.00012,24.65452]
[1778427203588,32.32,80981.28,0.0,0.2291,0.00012,24.65452]
[1778427203586,32.32,80981.81,0.0,0.22916,0.00012,24.65825]
[1778427203714,32.32,80981.81,0.0,0.22916,0.00012,24.65825]
[1778427203871,32.32,80981.81,0.0,0.22916,0.00012,24.65825]
[1778427203984,32.32,80981.81,0.0,0.22916,0.00012,24.65825]
[1778427204113,32.32,80981.81,0.0,0.22916,0.00012,24.65825]
[1778427204149,32.32,80985.17,0.0,0.22954,0.00012,24.68251]
[1778427207252,32.32,80992.92,0.0,0.23044,0.00012,24.73872]
[1778427207258,32.32,80992.92,0.0,0.23044,0.00012,24.73872]
[1778427207290,32.32,80993.06,0.0,0.23045,0.00012,24.73959]
[1778427212673,32.32,80996.09,0.0,0.23077,0.00012,24.75716]
[1778427216182,32.32,80996.95,0.0,0.23087,0.00012,24.76324]
[1778427217464,32.32,80997.88,0.0,0.23097,0.00012,24.76951]
[1778427219507,32.32,80998.27,0.0,0.23101,0.00012,24.77218]
[1778427225156,32.32,80998.86,0.0,0.23106,0.00012,24.77553]
[1778427227268,32.32,81001.13,0.0,0.23132,0.00012,24.79164]
[1778427227586,32.32,81002.51,0.0,0.23147,0.00012,24.80127]
[1778427227711,32.32,81002.51,0.0,0.23147,0.00012,24.80127]
[1778427227726,32.32,81002.51,0.0,0.23147,0.00012,24.80127]
[1778427227935,32.32,81002.17,0.0,0.23143,0.00012,24.79863]
[1778427230658,32.32,81001.12,0.0,0.23131,0.00012,24.79096]
[1778427230701,32.32,81001.12,0.0,0.23131,0.00012,24.79096]
[1778427230799,32.32,81001.12,0.0,0.23131,0.00012,24.79096]
[1778427232453,32.32,81001.12,0.0,0.23131,0.00012,24.79096]
[1778427234095,32.32,80991.78,0.0,0.23022,0.00012,24.72322]
[1778427238280,32.32,80983.63,0.0,0.22928,0.00012,24.66389]
[1778427238296,32.32,80983.63,0.0,0.22928,0.00012,24.66389]
[1778427238489,32.32,80982.93,0.0,0.2292,0.00012,24.65878]
[1778427239989,32.32,80982.93,0.0,0.2292,0.00012,24.65874]
[1778427243930,32.31,80983.68,0.0,0.22927,0.00012,24.66356]
[1778427244723,32.31,80985.48,0.0,0.22948,0.00012,24.67648]
[1778427249985,32.31,80985.77,0.0,0.2295,0.00012,24.67773]
[1778427253988,32.31,80985.22,0.0,0.22942,0.00012,24.67305]
[1778427254018,32.31,80985.22,0.0,0.22942,0.00012,24.67305]
[1778427254255,32.31,80985.22,0.0,0.22942,0.00012,24.67305]
[1778427256346,32.31,80984.48,0.0,0.22933,0.00012,24.66733]
[1778427258387,32.31,80988.19,0.0,0.22975,0.00012,24.69383]
[1778427260432,32.31,80988.61,0.0,0.2298,0.00012,24.69646]
[1778427262215,32.31,80988.94,0.0,0.22983,0.00012,24.69844]
[1778427262315,32.31,80989.2,0.0,0.22985,0.00012,24.70012]
[1778427266572,32.3,80990.14,0.0,0.22995,0.00012,24.70629]
[1778427267060,32.3,80989.33,0.0,0.22985,0.00012,24.70014]
[1778427272095,32.3,80983.77,0.0,0.22918,0.00012,24.65561]
[1778427277130,32.3,80982.96,0.0,0.22908,0.00012,24.64911]
[1778427282166,32.3,80982.34,0.0,0.22899,0.00012,24.64376]
[1778427284855,32.3,80982.39,0.0,0.22899,0.00012,24.64388]
[1778427284865,32.3,80982.39,0.0,0.22899,0.00012,24.64388]
[1778427284912,32.3,80982.39,0.0,0.22899,0.00012,24.64388]
[1778427284969,32.3,80982.39,0.0,0.22899,0.00012,24.64388]
[1778427284982,32.3,80982.39,0.0,0.22899,0.00012,24.64388]
[1778427285243,32.3,80991.86,0.0,0.23008,0.00012,24.71249]
[1778427289067,32.3,80995.03,0.0,0.23044,0.00012,24.73498]
[1778427289199,32.3,80995.03,0.0,0.23044,0.00012,24.73498]
[1778427289244,32.3,80996.28,0.0,0.23058,0.00012,24.74386]
[1778427294249,32.29,80997.83,0.0,0.23075,0.00012,24.75416]
[1778427299285,32.29,80997.36,0.0,0.23068,0.00012,24.74991]
[1778427300801,32.29,80997.63,0.0,0.23071,0.00012,24.7517]
[1778427301299,32.29,80998.42,0.0,0.2308,0.00012,24.75726]
[1778427305475,32.29,81000.34,0.0,0.23101,0.00012,24.77068]
[1778427305503,32.29,81000.57,0.0,0.23104,0.00012,24.77218]
[1778427311594,32.29,81000.35,0.0,0.231,0.00012,24.76981]
[1778427318417,32.29,81001.0,0.0,0.23105,0.00012,24.77331]
[1778427323452,32.28,81000.77,0.0,0.23101,0.00012,24.77093]
[1778427324253,32.28,81000.77,0.0,0.23101,0.00012,24.77093]
[1778427324263,32.28,81000.77,0.0,0.23101,0.00012,24.77093]
[1778427333522,32.28,81002.18,0.0,0.23113,0.00012,24.77587]
[1778427335809,32.28,81003.19,0.0,0.23124,0.00012,24.78284]
[1778427335821,32.28,81003.19,0.0,0.23124,0.00012,24.78284]
[1778427339163,32.28,81009.08,0.0,0.23192,0.00012,24.82505]
[1778427339564,32.28,81011.11,0.0,0.23215,0.00012,24.83965]
[1778427344599,32.28,81010.78,0.0,0.23211,0.00012,24.83683]
[1778427346339,32.28,81010.78,0.0,0.23211,0.00012,24.83683]
[1778427346613,32.28,81009.09,0.0,0.23191,0.00012,24.82445]
[1778427348604,32.28,81009.09,0.0,0.23191,0.00012,24.82445]
[1778427348712,32.28,81008.61,0.0,0.23185,0.00012,24.82081]
[1778427353407,32.28,81007.62,0.0,0.23173,0.00012,24.81331]
[1778427353414,32.28,81007.62,0.0,0.23173,0.00012,24.81331]
[1778427353710,32.28,81007.33,0.0,0.23169,0.00012,24.81112]
[1778427354545,32.28,81007.33,0.0,0.23169,0.00012,24.81112]
[1778427354669,32.28,81007.09,0.0,0.23166,0.00012,24.80929]
[1778427355411,32.28,81007.09,0.0,0.23166,0.00012,24.80929]
[1778427355676,32.28,81007.6,0.0,0.23172,0.00012,24.81289]
[1778427356324,32.28,81007.6,0.0,0.23172,0.00012,24.81289]
[1778427356327,32.28,81007.6,0.0,0.23172,0.00012,24.81289]
[1778427356683,32.28,81012.07,0.0,0.23224,0.00012,24.84511]
[1778427360706,32.27,81014.12,0.0,0.23247,0.00012,24.85948]
[1778427361012,32.27,81012.35,0.0,0.23226,0.00012,24.84654]
[1778427361719,32.27,81012.35,0.0,0.23226,0.00012,24.84639]
[1778427361851,32.27,81012.35,0.0,0.23226,0.00012,24.84639]
[1778427362750,32.27,81012.35,0.0,0.23226,0.00012,24.84639]
[1778427362726,32.27,81018.06,0.0,0.23292,0.00012,24.88748]
[1778427364223,32.27,81018.16,0.0,0.23293,0.00012,24.88801]
[1778427364740,32.27,81021.4,0.0,0.2333,0.00012,24.91119]
[1778427369781,32.27,81022.8,0.0,0.23345,0.00012,24.92024]
[1778427372963,32.27,81021.84,0.0,0.23333,0.00012,24.91271]
[1778427373639,32.27,81022.18,0.0,0.23336,0.00012,24.91509]
[1778427378692,32.27,81021.67,0.0,0.2333,0.00012,24.91117]
[1778427382087,32.27,81028.12,0.0,0.23405,0.00012,24.95739]
[1778427383209,32.27,81028.78,0.0,0.23412,0.00012,24.96206]
[1778427383258,32.27,81033.03,0.0,0.23462,0.00012,24.99257]
[1778427385132,32.27,81033.03,0.0,0.23462,0.00012,24.99257]
[1778427385887,32.27,81033.0,0.0,0.23461,0.00012,24.99211]
[1778427386449,32.27,81033.0,0.0,0.23461,0.00012,24.99211]
[1778427386511,32.27,81033.0,0.0,0.23461,0.00012,24.99211]
[1778427386691,32.27,81033.0,0.0,0.23461,0.00012,24.99211]
[1778427386773,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427386854,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427386998,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427387374,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427387591,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427387620,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427387624,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427387735,32.27,81040.4,0.0,0.23548,0.00012,25.04531]
[1778427387744,32.27,81065.36,0.0,0.23841,0.00012,25.22407]
[1778427387827,32.27,81065.36,0.0,0.23841,0.00012,25.22407]
[1778427388612,32.27,81065.36,0.0,0.23841,0.00012,25.22407]
[1778427389026,32.27,81069.23,0.0,0.23887,0.00012,25.25169]
[1778427389053,32.27,81069.23,0.0,0.23887,0.00012,25.25169]
[1778427389066,32.27,81069.23,0.0,0.23887,0.00012,25.25169]
[1778427390669,32.27,81074.89,0.0,0.23953,0.00012,25.29204]
[1778427390735,32.27,81079.04,0.0,0.24002,0.00012,25.32151]
[1778427391296,32.27,81079.04,0.0,0.24002,0.00012,25.32151]
[1778427391368,32.27,81079.04,0.0,0.24002,0.00012,25.32151]
[1778427391772,32.27,81085.19,0.0,0.24073,0.00012,25.3615]
[1778427392188,32.27,81085.19,0.0,0.24073,0.00012,25.3615]
[1778427392233,32.27,81085.19,0.0,0.24073,0.00012,25.3615]
[1778427392574,32.27,81091.06,0.0,0.24143,0.00012,25.40335]
[1778427393315,32.27,81091.06,0.0,0.24143,0.00012,25.40335]
[1778427393333,32.27,81091.06,0.0,0.24143,0.00012,25.40335]
[1778427393756,32.27,81088.04,0.0,0.24107,0.00012,25.38177]
[1778427397529,32.27,81088.06,0.0,0.24107,0.00012,25.38173]
[1778427397557,32.27,81088.06,0.0,0.24107,0.00012,25.38173]
[1778427397624,32.26,81086.26,0.0,0.24085,0.00012,25.36875]
[1778427399288,32.26,81085.22,0.0,0.24073,0.00012,25.36136]
[1778427399322,32.26,81085.22,0.0,0.24073,0.00012,25.36136]
[1778427399616,32.26,81085.22,0.0,0.24073,0.00012,25.36136]
[1778427399633,32.26,81082.26,0.0,0.24037,0.00012,25.33999]
[1778427403571,32.26,81077.6,0.0,0.23981,0.00012,25.30644]
[1778427403707,32.26,81077.93,0.0,0.23984,0.00012,25.30848]
[1778427405206,32.26,81077.96,0.0,0.23985,0.00012,25.30869]
[1778427405284,32.26,81080.27,0.0,0.24012,0.00012,25.32476]
[1778427406400,32.26,81080.27,0.0,0.24012,0.00012,25.32476]
[1778427406408,32.26,81080.27,0.0,0.24012,0.00012,25.32476]
[1778427406501,32.26,81080.24,0.0,0.24011,0.00012,25.32436]
[1778427412093,32.26,81083.61,0.0,0.24049,0.00012,25.34738]
[1778427417134,32.26,81081.54,0.0,0.24023,0.00012,25.33171]
[1778427419568,32.26,81081.54,0.0,0.24023,0.00012,25.33171]
[1778427419605,32.26,81081.54,0.0,0.24023,0.00012,25.33171]
[1778427419615,32.26,81081.54,0.0,0.24023,0.00012,25.33171]
[1778427421461,32.25,81071.85,0.0,0.23907,0.00012,25.26188]
[1778427425673,32.25,81069.34,0.0,0.23877,0.00012,25.24381]
[1778427425817,32.25,81069.34,0.0,0.23877,0.00012,25.24381]
[1778427425747,32.25,81067.65,0.0,0.23857,0.00012,25.2316]
[1778427425848,32.25,81067.65,0.0,0.23857,0.00012,25.2316]
[1778427426191,32.25,81067.65,0.0,0.23857,0.00012,25.2316]
[1778427426491,32.25,81067.65,0.0,0.23857,0.00012,25.2316]
[1778427426520,32.25,81067.65,0.0,0.23857,0.00012,25.2316]
[1778427426754,32.25,81059.57,0.0,0.23762,0.00012,25.17378]
[1778427427137,32.25,81059.57,0.0,0.23762,0.00012,25.17378]
[1778427427592,32.25,81056.7,0.0,0.23728,0.00012,25.15324]
[1778427428237,32.25,81056.7,0.0,0.23728,0.00012,25.15324]
[1778427428663,32.25,81047.81,0.0,0.23623,0.00012,25.08944]
[1778427429379,32.25,81047.81,0.0,0.23623,0.00012,25.08944]
[1778427430282,32.25,81047.6,0.0,0.2362,0.00012,25.08778]
[1778427430304,32.25,81047.6,0.0,0.2362,0.00012,25.08778]
[1778427430578,32.25,81047.6,0.0,0.2362,0.00012,25.08778]
[1778427430600,32.25,81047.6,0.0,0.2362,0.00012,25.08778]
[1778427430617,32.25,81048.83,0.0,0.23635,0.00012,25.09657]
[1778427432323,32.25,81053.11,0.0,0.23685,0.00012,25.12721]
[1778427432929,32.25,81055.29,0.0,0.2371,0.00012,25.14275]
[1778427433553,32.25,81055.29,0.0,0.2371,0.00012,25.14275]
[1778427434307,32.25,81056.34,0.0,0.23723,0.00012,25.15017]
[1778427434330,32.25,81056.34,0.0,0.23723,0.00012,25.15017]
[1778427434332,32.25,81056.32,0.0,0.23722,0.00012,25.14993]
[1778427437271,32.25,81049.97,0.0,0.23647,0.00012,25.10425]
[1778427437299,32.25,81049.97,0.0,0.23647,0.00012,25.10425]
[1778427437335,32.25,81050.81,0.0,0.23657,0.00012,25.11022]
[1778427439400,32.25,81056.9,0.0,0.23729,0.00012,25.15383]
[1778427439422,32.25,81056.9,0.0,0.23729,0.00012,25.15383]
[1778427439461,32.25,81053.35,0.0,0.23687,0.00012,25.12833]
[1778427440038,32.25,81053.35,0.0,0.23687,0.00012,25.12833]
[1778427440049,32.25,81053.35,0.0,0.23687,0.00012,25.12833]
[1778427440741,32.25,81052.75,0.0,0.2368,0.00012,25.12393]
[1778427441921,32.25,81052.75,0.0,0.23679,0.00012,25.12385]
[1778427441951,32.25,81052.75,0.0,0.23679,0.00012,25.12385]
[1778427442313,32.25,81053.82,0.0,0.23692,0.00012,25.13143]
[1778427446674,32.25,81054.2,0.0,0.23696,0.00012,25.1339]
[1778427446679,32.25,81054.2,0.0,0.23696,0.00012,25.1339]
[1778427446775,32.25,81054.69,0.0,0.23702,0.00012,25.13734]
[1778427447025,32.25,81054.69,0.0,0.23702,0.00012,25.13734]
[1778427447091,32.25,81054.69,0.0,0.23702,0.00012,25.13734]
[1778427448736,32.25,81054.69,0.0,0.23701,0.00012,25.13725]
[1778427448788,32.25,81064.45,0.0,0.23816,0.00012,25.20698]
[1778427450773,32.25,81064.45,0.0,0.23816,0.00012,25.20681]
[1778427455245,32.25,81065.0,0.0,0.23819,0.00012,25.20641]
[1778427455563,32.25,81065.0,0.0,0.23819,0.00012,25.20641]
[1778427455762,32.25,81068.25,0.0,0.23857,0.00012,25.2293]
[1778427456191,32.25,81068.25,0.0,0.23857,0.00012,25.2293]
[1778427457071,32.25,81072.87,0.0,0.23911,0.00012,25.2622]
[1778427462454,32.24,81076.54,0.0,0.23953,0.00012,25.28757]
[1778427464475,32.24,81076.31,0.0,0.2395,0.00012,25.2858]
[1778427470201,32.24,81080.95,0.0,0.24004,0.00012,25.31808]
[1778427475282,32.24,81080.53,0.0,0.23998,0.00012,25.31452]
[1778427480660,32.24,81077.94,0.0,0.23965,0.00012,25.29501]
[1778427481732,32.24,81077.94,0.0,0.23965,0.00012,25.29501]
[1778427481830,32.24,81076.72,0.0,0.23951,0.00012,25.28618]
[1778427487488,32.24,81078.6,0.0,0.23972,0.00012,25.29888]
[1778427494679,32.23,81077.08,0.0,0.23952,0.00012,25.28702]
[1778427495209,32.23,81077.08,0.0,0.23952,0.00012,25.28702]
[1778427495844,32.23,81077.08,0.0,0.23952,0.00012,25.28702]
[1778427495824,32.23,81082.53,0.0,0.24016,0.00012,25.32573]
[1778427497786,32.23,81085.49,0.0,0.24051,0.00012,25.34669]
[1778427497820,32.23,81085.49,0.0,0.24051,0.00012,25.34669]
[1778427497892,32.23,81085.82,0.0,0.24055,0.00012,25.3489]
[1778427502918,32.23,81087.11,0.0,0.24069,0.00012,25.35753]
[1778427504744,32.23,81095.66,0.0,0.2417,0.00012,25.41799]
[1778427504790,32.23,81095.66,0.0,0.2417,0.00012,25.41799]
[1778427504920,32.23,81096.5,0.0,0.2418,0.00012,25.42379]
[1778427505449,32.23,81096.5,0.0,0.2418,0.00012,25.42379]
[1778427505835,32.23,81096.5,0.0,0.2418,0.00012,25.42379]
[1778427505823,32.23,81101.6,0.0,0.2424,0.00012,25.45974]
[1778427505951,32.23,81101.6,0.0,0.2424,0.00012,25.45974]
[1778427505954,32.23,81101.6,0.0,0.2424,0.00012,25.45974]
[1778427510049,32.23,81097.97,0.0,0.24196,0.00012,25.43371]
[1778427510796,32.23,81096.92,0.0,0.24184,0.00012,25.42619]
[1778427515807,32.23,81095.63,0.0,0.24166,0.00012,25.41315]
[1778427518804,32.23,81094.82,0.0,0.24156,0.00012,25.40719]
[1778427518838,32.23,81094.82,0.0,0.24156,0.00012,25.40719]
[1778427518850,32.23,81094.82,0.0,0.24156,0.00012,25.40719]
[1778427518985,32.23,81091.24,0.0,0.24113,0.00012,25.38168]
[1778427519859,32.23,81091.24,0.0,0.24113,0.00012,25.38162]
[1778427524893,32.23,81080.71,0.0,0.23988,0.00012,25.30632]
[1778427526208,32.23,81078.27,0.0,0.23958,0.00012,25.28883]
[1778427526258,32.23,81078.27,0.0,0.23958,0.00012,25.28883]
[1778427526433,32.23,81078.27,0.0,0.23958,0.00012,25.28883]
[1778427526908,32.23,81077.41,0.0,0.23948,0.00012,25.28262]
[1778427527858,32.23,81077.41,0.0,0.23948,0.00012,25.28262]
[1778427527885,32.23,81077.41,0.0,0.23948,0.00012,25.28262]
[1778427527915,32.23,81075.9,0.0,0.2393,0.00012,25.27166]
[1778427528457,32.23,81075.9,0.0,0.2393,0.00012,25.27166]
[1778427530192,32.22,81082.19,0.0,0.24004,0.00012,25.31627]
[1778427530530,32.22,81082.19,0.0,0.24004,0.00012,25.31627]
[1778427532582,32.22,81086.14,0.0,0.24051,0.00012,25.34426]
[1778427532950,32.22,81087.23,0.0,0.24063,0.00012,25.35196]
[1778427535752,32.22,81087.33,0.0,0.24065,0.00012,25.3526]
[1778427535781,32.22,81087.33,0.0,0.24065,0.00012,25.3526]
[1778427535903,32.22,81087.33,0.0,0.24065,0.00012,25.3526]
[1778427536813,32.22,81092.14,0.0,0.24121,0.00012,25.38666]
[1778427536856,32.22,81092.59,0.0,0.24127,0.00012,25.38976]
[1778427537285,32.22,81092.59,0.0,0.24127,0.00012,25.38976]
[1778427538707,32.22,81092.53,0.0,0.24126,0.00012,25.38922]
[1778427544544,32.22,81096.34,0.0,0.24169,0.00012,25.41517]
[1778427550523,32.21,81099.91,0.0,0.24205,0.00012,25.43699]
[1778427550719,32.21,81100.1,0.0,0.24207,0.00012,25.43788]
[1778427554574,32.21,81100.98,0.0,0.24216,0.00012,25.44341]
[1778427554592,32.21,81100.62,0.0,0.24211,0.00012,25.44061]
[1778427557676,32.21,81095.74,0.0,0.24153,0.00012,25.40571]
[1778427559167,32.21,81091.99,0.0,0.24107,0.00012,25.37866]
[1778427565183,32.2,81091.16,0.0,0.24095,0.00012,25.37149]
[1778427567066,32.2,81091.14,0.0,0.24095,0.00012,25.37116]
[1778427567338,32.2,81091.14,0.0,0.24095,0.00012,25.37116]
[1778427574241,32.2,81094.87,0.0,0.24134,0.00012,25.3923]
[1778427579276,32.2,81095.16,0.0,0.24135,0.00012,25.39319]
[1778427584311,32.19,81095.77,0.0,0.2414,0.00012,25.39625]
[1778427589346,32.19,81096.17,0.0,0.24143,0.00012,25.39779]
[1778427590817,32.19,81096.17,0.0,0.24143,0.00012,25.39779]
[1778427591930,32.19,81095.7,0.0,0.24136,0.00012,25.39393]
[1778427597402,32.18,81094.06,0.0,0.24114,0.00012,25.38065]
[1778427598588,32.18,81094.06,0.0,0.24114,0.00012,25.38065]
[1778427600129,32.18,81086.44,0.0,0.24023,0.00012,25.32593]
[1778427600428,32.18,81086.44,0.0,0.24022,0.00012,25.32578]
[1778427605458,32.18,81091.67,0.0,0.24082,0.00012,25.36185]
[1778427606232,32.18,81091.67,0.0,0.24082,0.00012,25.36185]
[1778427606465,32.18,81091.85,0.0,0.24084,0.00012,25.36292]
[1778427611574,32.18,81093.45,0.0,0.24101,0.00012,25.37323]
[1778427619641,32.17,81093.71,0.0,0.24103,0.00012,25.37402]
[1778427621113,32.17,81095.92,0.0,0.24127,0.00012,25.38891]
[1778427621707,32.17,81096.95,0.0,0.24139,0.00012,25.39602]
[1778427622358,32.17,81096.95,0.0,0.24139,0.00012,25.39602]
[1778427622400,32.17,81096.95,0.0,0.24139,0.00012,25.39602]
[1778427622647,32.17,81096.95,0.0,0.24139,0.00012,25.39602]
[1778427629010,32.17,81101.83,0.0,0.24196,0.00012,25.42981]
[1778427635079,32.17,81101.15,0.0,0.24184,0.00012,25.42039]
[1778427647266,32.16,81106.73,0.0,0.24248,0.00012,25.45861]
[1778427648107,32.16,81106.73,0.0,0.24248,0.00012,25.45861]
[1778427648331,32.16,81107.26,0.0,0.24253,0.00012,25.46145]
[1778427648460,32.16,81107.26,0.0,0.24253,0.00012,25.46145]
[1778427648593,32.16,81107.26,0.0,0.24253,0.00012,25.46145]
[1778427648728,32.16,81107.26,0.0,0.24253,0.00012,25.46145]
[1778427649017,32.16,81141.55,0.0,0.24664,0.00012,25.70387]
[1778427649159,32.16,81141.55,0.0,0.24664,0.00012,25.70387]
[1778427649357,32.16,81141.55,0.0,0.24664,0.00012,25.70387]
[1778427649440,32.16,81141.55,0.0,0.24664,0.00012,25.70387]
[1778427649646,32.16,81141.55,0.0,0.24664,0.00012,25.70387]
[1778427650044,32.16,81141.55,0.0,0.24664,0.00012,25.70387]
[1778427650043,32.16,81171.02,0.0,0.25019,0.00012,25.91017]
[1778427650203,32.16,81171.02,0.0,0.25019,0.00012,25.91017]
[1778427650292,32.16,81171.02,0.0,0.25019,0.00012,25.91017]
[1778427650557,32.16,81171.02,0.0,0.25019,0.00012,25.91017]
[1778427650863,32.16,81171.02,0.0,0.25019,0.00012,25.91017]
[1778427651046,32.16,81171.02,0.0,0.25019,0.00012,25.91017]
[1778427651070,32.16,81171.02,0.0,0.25019,0.00012,25.91017]
[1778427650939,32.16,81181.34,0.0,0.25145,0.00012,25.98202]
[1778427651260,32.16,81181.34,0.0,0.25145,0.00012,25.98202]
[1778427651342,32.16,81181.34,0.0,0.25145,0.00012,25.98202]
[1778427651410,32.16,81181.34,0.0,0.25145,0.00012,25.98202]
[1778427651905,32.16,81181.34,0.0,0.25145,0.00012,25.98202]
[1778427651939,32.16,81181.34,0.0,0.25145,0.00012,25.98202]
[1778427652093,32.16,81181.34,0.0,0.25145,0.00012,25.98202]
[1778427652006,32.16,81171.34,0.0,0.25023,0.00012,25.91232]
[1778427652259,32.16,81171.34,0.0,0.25023,0.00012,25.91232]
[1778427652789,32.16,81171.34,0.0,0.25023,0.00012,25.91232]
[1778427652815,32.16,81171.34,0.0,0.25023,0.00012,25.91232]
[1778427652903,32.16,81171.34,0.0,0.25023,0.00012,25.91232]
[1778427652940,32.16,81171.34,0.0,0.25023,0.00012,25.91232]
[1778427653001,32.16,81165.99,0.0,0.24959,0.00012,25.87539]
[1778427653448,32.16,81165.99,0.0,0.24959,0.00012,25.87539]
[1778427653491,32.16,81165.99,0.0,0.24959,0.00012,25.87539]
[1778427654028,32.16,81159.36,0.0,0.24878,0.00012,25.82877]
[1778427654827,32.16,81159.36,0.0,0.24878,0.00012,25.82877]
[1778427655190,32.16,81166.65,0.0,0.24966,0.00012,25.87967]
[1778427656616,32.16,81166.65,0.0,0.24966,0.00012,25.87959]
[1778427656633,32.16,81166.65,0.0,0.24966,0.00012,25.87959]
[1778427657452,32.16,81167.2,0.0,0.24973,0.00012,25.88334]
[1778427657837,32.16,81166.95,0.0,0.2497,0.00012,25.8816]
[1778427659498,32.16,81165.49,0.0,0.24952,0.00012,25.87125]
[1778427664886,32.16,81172.41,0.0,0.25035,0.00012,25.91943]
[1778427666886,32.16,81172.57,0.0,0.25037,0.00012,25.92031]
[1778427666936,32.16,81160.38,0.0,0.24889,0.00012,25.83499]
[1778427671996,32.16,81157.09,0.0,0.24849,0.00012,25.81185]
[1778427677977,32.16,81156.98,0.0,0.24848,0.00012,25.81114]
[1778427680072,32.16,81156.24,0.0,0.24839,0.00012,25.80599]
[1778427680083,32.16,81157.39,0.0,0.24853,0.00012,25.81405]
[1778427682191,32.16,81151.44,0.0,0.24781,0.00012,25.77226]
[1778427683012,32.16,81151.44,0.0,0.24781,0.00012,25.77226]
[1778427684127,32.16,81151.44,0.0,0.24781,0.00012,25.77226]
[1778427684356,32.16,81150.98,0.0,0.24775,0.00012,25.76899]
[1778427684358,32.16,81150.98,0.0,0.24775,0.00012,25.76899]
[1778427684528,32.16,81150.98,0.0,0.24775,0.00012,25.76899]
[1778427684725,32.16,81150.98,0.0,0.24775,0.00012,25.76899]
[1778427684754,32.16,81150.98,0.0,0.24775,0.00012,25.76899]
[1778427685045,32.16,81150.98,0.0,0.24775,0.00012,25.76899]
[1778427685026,32.16,81152.52,0.0,0.24794,0.00012,25.77979]
[1778427687042,32.16,81140.03,0.0,0.24643,0.00012,25.69191]
[1778427688901,32.16,81140.54,0.0,0.24649,0.00012,25.69553]
[1778427689890,32.16,81144.34,0.0,0.24695,0.00012,25.72227]
[1778427690807,32.16,81144.93,0.0,0.24702,0.00012,25.72646]
[1778427690818,32.16,81144.93,0.0,0.24702,0.00012,25.72646]
[1778427690905,32.16,81144.93,0.0,0.24702,0.00012,25.72646]
[1778427691068,32.16,81152.91,0.0,0.24796,0.00012,25.7789]
[1778427691960,32.16,81152.91,0.0,0.24796,0.00012,25.7789]
[1778427691988,32.16,81152.91,0.0,0.24796,0.00012,25.7789]
[1778427692461,32.16,81158.37,0.0,0.24862,0.00012,25.81712]
[1778427693082,32.16,81159.19,0.0,0.24872,0.00012,25.82277]
[1778427693665,32.16,81159.19,0.0,0.24872,0.00012,25.82277]
[1778427693701,32.16,81159.19,0.0,0.24872,0.00012,25.82277]
[1778427694091,32.16,81152.53,0.0,0.24791,0.00012,25.77589]
[1778427695161,32.16,81152.86,0.0,0.24795,0.00012,25.77821]
[1778427696103,32.16,81150.34,0.0,0.24765,0.00012,25.76047]
[1778427697610,32.16,81150.23,0.0,0.24763,0.00012,25.75968]
[1778427698117,32.16,81153.22,0.0,0.24799,0.00012,25.78065]
[1778427701830,32.16,81154.25,0.0,0.24812,0.00012,25.78775]
[1778427701979,32.16,81154.25,0.0,0.24812,0.00012,25.78775]
[1778427701983,32.16,81154.25,0.0,0.24812,0.00012,25.78775]
[1778427701996,32.16,81154.25,0.0,0.24812,0.00012,25.78775]
[1778427702150,32.16,81154.1,0.0,0.2481,0.00012,25.7867]
[1778427702346,32.16,81154.1,0.0,0.2481,0.00012,25.7867]
[1778427702551,32.16,81154.1,0.0,0.2481,0.00012,25.7867]
[1778427703156,32.16,81141.93,0.0,0.24663,0.00012,25.70104]
[1778427703229,32.16,81141.93,0.0,0.24663,0.00012,25.70104]
[1778427703798,32.16,81141.93,0.0,0.24663,0.00012,25.70104]
[1778427703830,32.16,81141.93,0.0,0.24663,0.00012,25.70104]
[1778427703853,32.16,81141.93,0.0,0.24663,0.00012,25.70104]
[1778427704163,32.16,81135.35,0.0,0.24584,0.00012,25.65483]
[1778427707062,32.16,81137.86,0.0,0.24614,0.00012,25.67274]
[1778427708510,32.16,81138.39,0.0,0.24621,0.00012,25.67679]
[1778427708546,32.16,81138.39,0.0,0.24621,0.00012,25.67679]
[1778427708781,32.16,81138.39,0.0,0.24621,0.00012,25.67679]
[1778427708876,32.16,81138.39,0.0,0.24621,0.00012,25.67679]
[1778427708950,32.16,81138.39,0.0,0.24621,0.00012,25.67679]
[1778427709014,32.16,81138.39,0.0,0.24621,0.00012,25.67679]
[1778427709146,32.16,81137.53,0.0,0.24611,0.00012,25.67073]
[1778427709244,32.16,81137.53,0.0,0.24611,0.00012,25.67073]
[1778427709311,32.16,81137.53,0.0,0.24611,0.00012,25.67073]
[1778427709802,32.16,81137.53,0.0,0.24611,0.00012,25.67073]
[1778427709849,32.16,81137.53,0.0,0.24611,0.00012,25.67073]
[1778427710118,32.16,81137.53,0.0,0.24611,0.00012,25.67073]
[1778427710131,32.16,81100.55,0.0,0.24168,0.00012,25.40896]
[1778427710222,32.16,81100.55,0.0,0.24168,0.00012,25.40896]
[1778427710805,32.16,81100.55,0.0,0.24168,0.00012,25.40896]
[1778427710830,32.16,81100.55,0.0,0.24168,0.00012,25.40896]
[1778427711060,32.16,81068.66,0.0,0.2379,0.00012,25.18123]
[1778427711342,32.16,81069.76,0.0,0.23803,0.00012,25.18929]
[1778427712645,32.16,81069.76,0.0,0.23803,0.00012,25.18929]
[1778427712664,32.16,81069.76,0.0,0.23803,0.00012,25.18929]
[1778427712746,32.16,81072.39,0.0,0.23835,0.00012,25.2083]
[1778427713988,32.16,81072.39,0.0,0.23835,0.00012,25.2083]
[1778427714060,32.16,81072.39,0.0,0.23835,0.00012,25.2083]
[1778427714124,32.16,81072.39,0.0,0.23835,0.00012,25.2083]
[1778427714145,32.16,81072.39,0.0,0.23835,0.00012,25.2083]
[1778427714200,32.16,81072.39,0.0,0.23835,0.00012,25.2083]
[1778427714104,32.16,81069.36,0.0,0.23799,0.00012,25.18673]
[1778427716836,32.16,81079.2,0.0,0.23916,0.00012,25.25747]
[1778427717723,32.16,81080.59,0.0,0.23933,0.00012,25.2675]
[1778427718331,32.16,81085.92,0.0,0.23996,0.00012,25.30566]
[1778427720318,32.16,81086.01,0.0,0.23997,0.00012,25.30633]
[1778427720344,32.16,81086.01,0.0,0.23997,0.00012,25.30633]
[1778427720606,32.16,81086.01,0.0,0.23997,0.00012,25.30633]
[1778427720621,32.16,81086.01,0.0,0.23997,0.00012,25.30633]
[1778427720676,32.16,81086.01,0.0,0.23997,0.00012,25.30633]
[1778427720702,32.16,81086.01,0.0,0.23997,0.00012,25.30633]
[1778427720755,32.16,81087.65,0.0,0.24017,0.00012,25.31817]
[1778427721597,32.16,81087.65,0.0,0.24017,0.00012,25.31817]
[1778427721852,32.16,81091.31,0.0,0.24061,0.00012,25.3444]
[1778427722640,32.16,81091.31,0.0,0.24061,0.00012,25.3444]
[1778427722751,32.16,81091.31,0.0,0.24061,0.00012,25.3444]
[1778427723117,32.16,81092.61,0.0,0.24076,0.00012,25.35375]
[1778427724158,32.16,81083.05,0.0,0.23962,0.00012,25.28547]
[1778427724822,32.16,81083.05,0.0,0.23962,0.00012,25.28547]
[1778427725296,32.16,81080.86,0.0,0.23937,0.00012,25.26983]
[1778427725649,32.16,81079.54,0.0,0.23921,0.00012,25.26042]
[1778427729159,32.16,81080.5,0.0,0.23932,0.00012,25.26725]
[1778427730147,32.16,81076.66,0.0,0.23887,0.00012,25.23969]
[1778427731297,32.16,81070.33,0.0,0.23812,0.00012,25.19443]
[1778427731422,32.16,81070.33,0.0,0.23812,0.00012,25.19443]
[1778427732022,32.16,81070.33,0.0,0.23812,0.00012,25.19443]
[1778427732041,32.16,81070.33,0.0,0.23812,0.00012,25.19443]
[1778427732123,32.16,81073.59,0.0,0.23851,0.00012,25.2179]
[1778427733508,32.16,81073.66,0.0,0.23852,0.00012,25.21849]
[1778427733541,32.16,81073.66,0.0,0.23852,0.00012,25.21849]
[1778427734022,32.16,81085.24,0.0,0.23989,0.00012,25.30136]
[1778427734333,32.16,81085.24,0.0,0.23989,0.00012,25.30136]
[1778427734360,32.16,81085.24,0.0,0.23989,0.00012,25.30136]
[1778427735164,32.16,81084.04,0.0,0.23975,0.00012,25.29282]
[1778427740425,32.16,81082.84,0.0,0.2396,0.00012,25.28401]
[1778427744932,32.16,81083.09,0.0,0.23963,0.00012,25.28555]
[1778427744955,32.16,81083.09,0.0,0.23963,0.00012,25.28555]
[1778427744987,32.16,81081.84,0.0,0.23948,0.00012,25.27654]
[1778427750496,32.16,81075.9,0.0,0.23877,0.00012,25.23378]
[1778427755532,32.16,81077.25,0.0,0.2389,0.00012,25.23956]
[1778427760550,32.16,81074.79,0.0,0.23861,0.00012,25.2218]
[1778427762336,32.16,81073.17,0.0,0.23841,0.00012,25.21014]
[1778427766098,32.16,81073.26,0.0,0.23843,0.00012,25.21076]
[1778427768107,32.16,81075.7,0.0,0.23871,0.00012,25.22819]
[1778427773852,32.16,81082.38,0.0,0.2395,0.00012,25.27589]
[1778427773887,32.16,81082.38,0.0,0.2395,0.00012,25.27589]
[1778427773953,32.16,81082.38,0.0,0.2395,0.00012,25.27589]
[1778427774244,32.16,81082.38,0.0,0.2395,0.00012,25.27589]
[1778427774259,32.16,81081.72,0.0,0.23943,0.00012,25.27118]
[1778427776700,32.16,81093.96,0.0,0.24088,0.00012,25.35844]
[1778427780129,32.16,81093.92,0.0,0.24087,0.00012,25.35806]
[1778427780200,32.16,81093.92,0.0,0.24087,0.00012,25.35806]
[1778427781114,32.16,81095.88,0.0,0.2411,0.00012,25.37176]
[1778427786693,32.16,81094.39,0.0,0.24092,0.00012,25.36109]
[1778427791803,32.16,81099.01,0.0,0.24147,0.00012,25.39391]
[1778427795923,32.16,81098.1,0.0,0.24136,0.00012,25.38735]
[1778427796020,32.16,81097.39,0.0,0.24127,0.00012,25.38223]
[1778427797570,32.16,81097.39,0.0,0.24127,0.00012,25.38219]
[1778427797845,32.16,81097.07,0.0,0.24124,0.00012,25.37987]
[1778427802879,32.16,81091.83,0.0,0.24061,0.00012,25.34239]
[1778427806701,32.16,81091.14,0.0,0.24053,0.00012,25.33744]
[1778427806908,32.16,81091.13,0.0,0.24053,0.00012,25.33736]
[1778427811943,32.16,81086.24,0.0,0.23993,0.00012,25.299]
[1778427813115,32.16,81086.24,0.0,0.23993,0.00012,25.299]
[1778427816921,32.16,81081.17,0.0,0.23933,0.00012,25.26312]
[1778427820496,32.16,81082.39,0.0,0.23948,0.00012,25.27197]
[1778427821648,32.16,81083.14,0.0,0.23957,0.00012,25.27737]
[1778427827315,32.16,81080.24,0.0,0.23923,0.00012,25.25696]
[1778427827377,32.16,81080.24,0.0,0.23923,0.00012,25.25696]
[1778427827438,32.16,81080.24,0.0,0.23923,0.00012,25.25696]
[1778427827732,32.16,81080.24,0.0,0.23923,0.00012,25.25696]
[1778427833090,32.16,81082.35,0.0,0.23949,0.00012,25.27254]
[1778427833595,32.16,81082.35,0.0,0.23949,0.00012,25.27254]
[1778427833601,32.16,81082.35,0.0,0.23949,0.00012,25.27254]
[1778427834097,32.16,81082.1,0.0,0.23946,0.00012,25.27082]
[1778427839133,32.16,81082.45,0.0,0.23951,0.00012,25.27364]
[1778427844169,32.16,81083.26,0.0,0.2396,0.00012,25.27932]
[1778427844504,32.16,81083.26,0.0,0.2396,0.00012,25.27932]
[1778427844513,32.16,81083.26,0.0,0.2396,0.00012,25.27932]
[1778427844539,32.16,81083.26,0.0,0.2396,0.00012,25.27932]
[1778427845174,32.16,81089.22,0.0,0.24031,0.00012,25.32192]
[1778427845931,32.16,81089.22,0.0,0.24031,0.00012,25.32192]
[1778427847590,32.16,81093.73,0.0,0.24084,0.00012,25.35406]
[1778427848194,32.16,81093.61,0.0,0.24083,0.00012,25.35324]
[1778427849965,32.16,81093.51,0.0,0.24082,0.00012,25.35256]
[1778427850301,32.16,81093.51,0.0,0.24082,0.00012,25.35256]
[1778427851328,32.16,81103.95,0.0,0.24206,0.00012,25.42692]
[1778427853314,32.16,81103.95,0.0,0.24206,0.00012,25.42691]
[1778427857616,32.16,81108.75,0.0,0.24262,0.00012,25.45992]
[1778427858271,32.16,81108.75,0.0,0.24262,0.00012,25.45981]
[1778427863307,32.16,81110.94,0.0,0.24287,0.00012,25.47471]
[1778427866977,32.16,81111.98,0.0,0.24298,0.00012,25.4817]
[1778427867078,32.16,81111.98,0.0,0.24298,0.00012,25.48158]
[1778427870865,32.15,81112.53,0.0,0.24304,0.00012,25.48523]
[1778427871362,32.15,81112.48,0.0,0.24301,0.00012,25.48099]
[1778427875589,32.15,81115.67,0.0,0.24339,0.00012,25.50325]
[1778427875690,32.15,81118.26,0.0,0.24369,0.00012,25.52136]
[1778427876987,32.15,81118.26,0.0,0.24369,0.00012,25.52136]
[1778427877088,32.15,81119.38,0.0,0.24382,0.00012,25.52916]
[1778427883310,32.15,81120.88,0.0,0.24399,0.00012,25.5391]
[1778427886097,32.15,81119.84,0.0,0.24386,0.00012,25.53147]
[1778427886117,32.15,81119.84,0.0,0.24386,0.00012,25.53147]
[1778427886198,32.15,81118.73,0.0,0.24372,0.00012,25.52337]
[1778427887575,32.15,81119.43,0.0,0.24381,0.00012,25.52821]
[1778427887581,32.15,81120.73,0.0,0.24396,0.00012,25.5373]
[1778427888829,32.15,81120.73,0.0,0.24396,0.00012,25.5373]
[1778427889178,32.15,81121.19,0.0,0.24401,0.00012,25.54042]
[1778427892397,32.15,81134.23,0.0,0.24557,0.00012,25.63221]
[1778427892869,32.15,81134.23,0.0,0.24557,0.00012,25.63221]
[1778427892903,32.15,81134.23,0.0,0.24557,0.00012,25.63221]
[1778427892974,32.15,81134.23,0.0,0.24557,0.00012,25.63221]
[1778427893009,32.15,81134.23,0.0,0.24557,0.00012,25.63221]
[1778427893050,32.15,81134.23,0.0,0.24557,0.00012,25.63221]
[1778427893180,32.15,81134.23,0.0,0.24557,0.00012,25.63221]
[1778427893281,32.15,81135.79,0.0,0.24576,0.00012,25.64314]
[1778427894959,32.15,81135.79,0.0,0.24576,0.00012,25.64307]
[1778427895176,32.15,81137.21,0.0,0.24593,0.00012,25.65302]
[1778427896888,32.15,81138.36,0.0,0.24606,0.00012,25.66106]
[1778427897567,32.15,81137.93,0.0,0.24601,0.00012,25.65794]
[1778427897597,32.15,81137.93,0.0,0.24601,0.00012,25.65794]
[1778427897616,32.15,81137.93,0.0,0.24601,0.00012,25.65794]
[1778427898264,32.15,81142.22,0.0,0.24653,0.00012,25.68821]
[1778427903434,32.15,81143.78,0.0,0.24671,0.00012,25.69913]
[1778427906134,32.15,81150.83,0.0,0.24756,0.00012,25.74861]
[1778427908902,32.15,81157.73,0.0,0.2484,0.00012,25.79719]
[1778427909048,32.15,81157.73,0.0,0.2484,0.00012,25.79719]
[1778427909160,32.15,81160.62,0.0,0.24875,0.00012,25.81741]
[1778427914667,32.15,81162.41,0.0,0.24896,0.00012,25.82989]
[1778427920709,32.15,81164.04,0.0,0.24916,0.00012,25.84133]
[1778427925695,32.15,81165.69,0.0,0.24936,0.00012,25.85274]
[1778427925736,32.15,81165.69,0.0,0.24936,0.00012,25.85274]
[1778427925773,32.15,81163.64,0.0,0.24911,0.00012,25.83831]
[1778427926536,32.15,81163.64,0.0,0.24911,0.00012,25.83831]
[1778427926958,32.15,81163.64,0.0,0.24911,0.00012,25.83831]
[1778427927105,32.15,81163.64,0.0,0.24911,0.00012,25.83831]
[1778427927927,32.15,81158.15,0.0,0.24844,0.00012,25.79989]
[1778427927956,32.15,81158.15,0.0,0.24844,0.00012,25.79989]
[1778427927978,32.15,81147.48,0.0,0.24716,0.00012,25.72501]
[1778427928826,32.15,81147.48,0.0,0.24716,0.00012,25.72501]
[1778427928834,32.15,81147.48,0.0,0.24716,0.00012,25.72501]
[1778427928840,32.15,81147.48,0.0,0.24716,0.00012,25.72501]
[1778427929093,32.15,81145.48,0.0,0.24692,0.00012,25.71096]
[1778427929676,32.15,81145.48,0.0,0.24692,0.00012,25.71096]
[1778427929694,32.15,81145.48,0.0,0.24692,0.00012,25.71096]
[1778427929727,32.15,81145.48,0.0,0.24692,0.00012,25.71096]
[1778427929741,32.15,81145.48,0.0,0.24692,0.00012,25.71096]
[1778427930353,32.15,81144.61,0.0,0.24681,0.00012,25.70488]
[1778427931806,32.15,81143.46,0.0,0.24665,0.00012,25.69321]
[1778427933563,32.15,81145.92,0.0,0.24695,0.00012,25.71061]
[1778427933601,32.15,81145.92,0.0,0.24695,0.00012,25.71061]
[1778427933737,32.15,81145.92,0.0,0.24695,0.00012,25.71061]
[1778427933768,32.15,81145.92,0.0,0.24695,0.00012,25.71061]
[1778427933902,32.15,81145.92,0.0,0.24695,0.00012,25.71061]
[1778427934062,32.15,81149.15,0.0,0.24734,0.00012,25.73335]
[1778427934596,32.15,81149.15,0.0,0.24734,0.00012,25.73335]
[1778427934604,32.15,81149.15,0.0,0.24734,0.00012,25.73335]
[1778427934610,32.15,81149.15,0.0,0.24734,0.00012,25.73335]
[1778427935393,32.15,81159.53,0.0,0.2486,0.00012,25.80631]
[1778427935787,32.15,81159.53,0.0,0.2486,0.00012,25.80631]
[1778427935816,32.15,81159.53,0.0,0.2486,0.00012,25.80631]
[1778427935875,32.15,81159.53,0.0,0.2486,0.00012,25.80631]
[1778427935896,32.15,81159.53,0.0,0.2486,0.00012,25.80631]
[1778427936340,32.15,81162.42,0.0,0.24895,0.00012,25.82658]
[1778427936477,32.15,81162.42,0.0,0.24895,0.00012,25.82658]
[1778427936492,32.15,81162.42,0.0,0.24895,0.00012,25.82658]
[1778427937175,32.15,81163.23,0.0,0.24904,0.00012,25.83225]
[1778427942125,32.15,81164.84,0.0,0.24924,0.00012,25.84351]
[1778427942128,32.15,81171.73,0.0,0.25008,0.00012,25.89171]
[1778427947864,32.15,81179.47,0.0,0.25102,0.00012,25.94576]
[1778427951299,32.15,81178.98,0.0,0.25096,0.00012,25.94233]
[1778427951824,32.15,81175.59,0.0,0.25054,0.00012,25.91868]
[1778427953458,32.15,81177.7,0.0,0.2508,0.00012,25.93341]
[1778427958172,32.15,81183.27,0.0,0.25148,0.00012,25.97212]
[1778427958414,32.15,81183.13,0.0,0.25146,0.00012,25.97125]
[1778427960280,32.15,81192.65,0.0,0.25262,0.00012,26.03756]
[1778427960470,32.15,81192.65,0.0,0.25262,0.00012,26.03756]
[1778427961417,32.15,81194.69,0.0,0.25287,0.00012,26.05174]
[1778427962400,32.15,81194.69,0.0,0.25287,0.00012,26.05174]
[1778427963788,32.15,81195.32,0.0,0.25295,0.00012,26.05618]
[1778427964109,32.15,81195.32,0.0,0.25295,0.00012,26.05618]
[1778427968222,32.15,81196.08,0.0,0.25308,0.00012,26.06322]
[1778427969514,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427969840,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427969989,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427970016,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427970394,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427970403,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427970408,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427970424,32.15,81196.25,0.0,0.25311,0.00012,26.06525]
[1778427970090,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427971069,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427971555,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427971618,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427971692,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427971949,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427972030,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427972092,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427972124,32.16,81188.23,0.0,0.25214,0.00012,26.01003]
[1778427972182,32.16,81189.96,0.0,0.25235,0.00012,26.02207]
[1778427972534,32.16,81189.96,0.0,0.25235,0.00012,26.02207]
[1778427973599,32.16,81189.96,0.0,0.25236,0.00012,26.02254]
[1778427973623,32.16,81189.96,0.0,0.25236,0.00012,26.02254]
[1778427974552,32.16,81197.84,0.0,0.25333,0.00012,26.07762]
[1778427975099,32.16,81196.93,0.0,0.25323,0.00012,26.07173]
[1778427980137,32.17,81196.16,0.0,0.25318,0.00012,26.06868]
[1778427985175,32.17,81193.91,0.0,0.25295,0.00012,26.05544]
[1778427989031,32.17,81193.92,0.0,0.25297,0.00012,26.05656]
[1778427989052,32.17,81193.92,0.0,0.25297,0.00012,26.05656]
[1778427989202,32.18,81193.08,0.0,0.25287,0.00012,26.05108]
[1778427989932,32.18,81193.08,0.0,0.25287,0.00012,26.05108]
[1778427989954,32.18,81193.08,0.0,0.25287,0.00012,26.05108]
[1778427990217,32.18,81194.32,0.0,0.25303,0.00012,26.06002]
[1778427992373,32.18,81204.15,0.0,0.25422,0.00012,26.12491]
[1778427992543,32.18,81209.31,0.0,0.25486,0.00012,26.16097]
[1778427992570,32.18,81209.31,0.0,0.25486,0.00012,26.16097]
[1778427993441,32.18,81212.85,0.0,0.2553,0.00012,26.18578]
[1778427996063,32.18,81216.46,0.0,0.25575,0.00012,26.21136]
[1778427996419,32.18,81220.63,0.0,0.25627,0.00012,26.24044]
[1778427997511,32.18,81220.63,0.0,0.25627,0.00012,26.24044]
[1778427997560,32.18,81226.17,0.0,0.25696,0.00012,26.27884]
[1778427997672,32.18,81226.17,0.0,0.25696,0.00012,26.27884]
[1778427997734,32.18,81226.17,0.0,0.25696,0.00012,26.27884]
[1778427998050,32.18,81226.17,0.0,0.25696,0.00012,26.27884]
[1778427998213,32.18,81226.17,0.0,0.25696,0.00012,26.27884]
[1778427998401,32.18,81226.17,0.0,0.25696,0.00012,26.27884]
[1778427998446,32.18,81226.17,0.0,0.25696,0.00012,26.27884]
[1778427998478,32.18,81239.25,0.0,0.25857,0.00012,26.36874]
[1778427998609,32.18,81239.25,0.0,0.25857,0.00012,26.36874]
[1778427998643,32.18,81239.25,0.0,0.25857,0.00012,26.36874]
[1778427999294,32.18,81239.25,0.0,0.25858,0.00012,26.36898]
[1778427999551,32.18,81239.25,0.0,0.25858,0.00012,26.36898]
[1778427999588,32.18,81239.25,0.0,0.25858,0.00012,26.36898]
[1778427999987,32.18,81239.25,0.0,0.25858,0.00012,26.36898]
[1778428000013,32.18,81239.25,0.0,0.25858,0.00012,26.36898]
[1778428000098,32.18,81239.25,0.0,0.25858,0.00012,26.36898]
[1778428000301,32.19,81236.08,0.0,0.25819,0.00012,26.34757]
[1778428002796,32.19,81233.11,0.0,0.25784,0.00012,26.32781]
[1778428002814,32.19,81233.11,0.0,0.25784,0.00012,26.32781]
[1778428003048,32.19,81233.11,0.0,0.25784,0.00012,26.32781]
[1778428003322,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004123,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004172,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004288,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004293,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004366,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004406,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004477,32.19,81231.68,0.0,0.25767,0.00012,26.31831]
[1778428004471,32.19,81255.59,0.0,0.26062,0.00012,26.48174]
[1778428004774,32.19,81255.59,0.0,0.26062,0.00012,26.48174]
[1778428005013,32.19,81255.59,0.0,0.26062,0.00012,26.48174]
[1778428005277,32.19,81255.59,0.0,0.26062,0.00012,26.48174]
[1778428005360,32.19,81256.28,0.0,0.26071,0.00012,26.48643]
[1778428006018,32.19,81256.28,0.0,0.26071,0.00012,26.48643]
[1778428006201,32.19,81256.28,0.0,0.26071,0.00012,26.48643]
[1778428006345,32.19,81307.85,0.0,0.26714,0.00013,26.83435]
[1778428006763,32.19,81307.85,0.0,0.26714,0.00013,26.83435]
[1778428006906,32.19,81307.85,0.0,0.26714,0.00013,26.83435]
[1778428007037,32.19,81307.85,0.0,0.26714,0.00013,26.83435]
[1778428007057,32.19,81307.85,0.0,0.26714,0.00013,26.83435]
[1778428007394,32.19,81307.85,0.0,0.26714,0.00013,26.83435]
[1778428007465,32.19,81301.04,0.0,0.26628,0.00013,26.78881]
[1778428007763,32.19,81301.04,0.0,0.26628,0.00013,26.78881]
[1778428007808,32.19,81301.04,0.0,0.26628,0.00013,26.78881]
[1778428007952,32.19,81301.04,0.0,0.26628,0.00013,26.78881]
[1778428008162,32.19,81301.04,0.0,0.26628,0.00013,26.78881]
[1778428008268,32.19,81301.04,0.0,0.26628,0.00013,26.78881]
[1778428008363,32.19,81316.37,0.0,0.2682,0.00013,26.89109]
[1778428008535,32.19,81316.37,0.0,0.2682,0.00013,26.89109]
[1778428009065,32.19,81316.37,0.0,0.2682,0.00013,26.89109]
[1778428014304,32.19,81309.07,0.0,0.26729,0.00013,26.8424]
[1778428014527,32.19,81309.07,0.0,0.26729,0.00013,26.8424]
[1778428015460,32.19,81313.86,0.0,0.26789,0.00013,26.87437]
[1778428019464,32.19,81322.82,0.0,0.26901,0.00013,26.93387]
[1778428020045,32.19,81322.82,0.0,0.26901,0.00013,26.93387]
[1778428020441,32.19,81322.77,0.0,0.269,0.00013,26.9335]
[1778428020973,32.19,81322.77,0.0,0.269,0.00013,26.9335]
[1778428021409,32.19,81322.77,0.0,0.269,0.00013,26.9335]
[1778428021531,32.19,81329.81,0.0,0.26989,0.00013,26.98018]
[1778428021715,32.19,81329.81,0.0,0.26989,0.00013,26.98018]
[1778428022456,32.19,81330.06,0.0,0.26992,0.00013,26.98183]
[1778428023204,32.19,81330.06,0.0,0.26992,0.00013,26.98183]
[1778428023396,32.19,81330.06,0.0,0.26992,0.00013,26.98183]
[1778428023462,32.19,81336.62,0.0,0.27074,0.00013,27.02522]
[1778428024469,32.19,81348.02,0.0,0.27219,0.00013,27.10068]
[1778428025620,32.19,81352.34,0.0,0.27273,0.00013,27.12911]
[1778428025704,32.19,81352.34,0.0,0.27273,0.00013,27.12911]
[1778428026416,32.19,81352.34,0.0,0.27273,0.00013,27.12911]
[1778428026491,32.19,81355.88,0.0,0.27319,0.00013,27.15272]
[1778428026603,32.19,81355.88,0.0,0.27319,0.00013,27.15272]
[1778428027099,32.19,81355.88,0.0,0.27319,0.00013,27.15272]
[1778428027136,32.19,81355.88,0.0,0.27319,0.00013,27.15272]
[1778428027158,32.19,81355.88,0.0,0.27319,0.00013,27.15272]
[1778428027497,32.19,81353.42,0.0,0.27288,0.00013,27.13657]
[1778428027978,32.19,81353.42,0.0,0.27288,0.00013,27.13657]
[1778428030269,32.19,81339.64,0.0,0.27114,0.00013,27.046]
[1778428030413,32.19,81339.64,0.0,0.27114,0.00013,27.046]
[1778428030891,32.19,81337.23,0.0,0.27084,0.00013,27.03025]
[1778428031532,32.19,81338.04,0.0,0.27095,0.00013,27.03579]
[1778428032670,32.19,81345.7,0.0,0.27192,0.00013,27.08652]
[1778428032694,32.19,81345.7,0.0,0.27192,0.00013,27.08652]
[1778428033795,32.19,81340.43,0.0,0.27125,0.00013,27.05189]
[1778428034488,32.19,81340.43,0.0,0.27125,0.00013,27.05189]
[1778428034551,32.19,81333.31,0.0,0.27036,0.00013,27.00499]
[1778428034760,32.19,81333.31,0.0,0.27036,0.00013,27.00499]
[1778428034782,32.19,81333.31,0.0,0.27036,0.00013,27.00499]
[1778428035425,32.19,81333.31,0.0,0.27036,0.00013,27.00499]
[1778428035439,32.19,81333.31,0.0,0.27036,0.00013,27.00499]
[1778428035558,32.19,81326.64,0.0,0.26953,0.00013,26.96101]
[1778428035613,32.19,81326.64,0.0,0.26953,0.00013,26.96101]
[1778428035744,32.19,81326.64,0.0,0.26953,0.00013,26.96101]
[1778428036471,32.19,81326.64,0.0,0.26953,0.00013,26.96101]
[1778428036094,32.19,81319.26,0.0,0.2686,0.00013,26.91195]
[1778428038209,32.19,81309.95,0.0,0.26743,0.00013,26.84998]
[1778428038819,32.19,81309.95,0.0,0.26743,0.00013,26.84998]
[1778428039107,32.19,81309.95,0.0,0.26743,0.00013,26.84998]
[1778428039115,32.19,81309.95,0.0,0.26743,0.00013,26.84998]
[1778428039401,32.2,81305.73,0.0,0.2669,0.00013,26.82189]
[1778428040011,32.2,81305.73,0.0,0.2669,0.00013,26.82189]
[1778428040387,32.2,81305.73,0.0,0.2669,0.00013,26.82189]
[1778428040407,32.2,81305.73,0.0,0.2669,0.00013,26.82189]
[1778428041122,32.2,81290.56,0.0,0.26501,0.00012,26.72029]
[1778428042227,32.2,81290.56,0.0,0.26501,0.00012,26.72029]
[1778428042263,32.2,81290.56,0.0,0.26501,0.00012,26.72029]
[1778428042343,32.2,81290.56,0.0,0.26501,0.00012,26.72029]
[1778428042378,32.2,81290.56,0.0,0.26501,0.00012,26.72029]
[1778428042891,32.2,81291.16,0.0,0.26509,0.00012,26.72441]
[1778428042913,32.2,81291.16,0.0,0.26509,0.00012,26.72441]
[1778428042967,32.2,81288.92,0.0,0.26481,0.00012,26.70945]
[1778428044202,32.2,81288.92,0.0,0.26481,0.00012,26.70945]
[1778428044231,32.2,81288.92,0.0,0.26481,0.00012,26.70945]
[1778428044408,32.2,81287.5,0.0,0.26463,0.00012,26.70002]
[1778428044887,32.2,81287.5,0.0,0.26463,0.00012,26.70002]
[1778428045105,32.2,81287.5,0.0,0.26463,0.00012,26.70002]
[1778428045449,32.2,81287.5,0.0,0.26463,0.00012,26.70002]
[1778428045491,32.2,81287.5,0.0,0.26463,0.00012,26.70002]
[1778428045473,32.2,81287.29,0.0,0.26461,0.00012,26.69873]
[1778428045761,32.2,81287.29,0.0,0.26461,0.00012,26.69873]
[1778428045787,32.2,81287.29,0.0,0.26461,0.00012,26.69873]
[1778428046296,32.2,81287.29,0.0,0.26461,0.00012,26.69873]
[1778428046320,32.2,81287.29,0.0,0.26461,0.00012,26.69873]
[1778428046525,32.2,81276.98,0.0,0.26333,0.00012,26.6294]
[1778428047034,32.2,81276.98,0.0,0.26333,0.00012,26.6294]
[1778428047054,32.2,81276.98,0.0,0.26333,0.00012,26.6294]
[1778428047194,32.2,81269.99,0.0,0.26246,0.00012,26.58229]
[1778428047901,32.2,81269.99,0.0,0.26246,0.00012,26.58229]
[1778428048042,32.2,81269.99,0.0,0.26246,0.00012,26.58229]
[1778428048070,32.2,81269.99,0.0,0.26246,0.00012,26.58229]
[1778428048071,32.2,81265.35,0.0,0.26189,0.00012,26.55104]
[1778428049556,32.2,81265.35,0.0,0.26189,0.00012,26.55104]
[1778428049566,32.2,81265.35,0.0,0.26189,0.00012,26.55104]
[1778428049230,32.2,81255.69,0.0,0.2607,0.00012,26.48561]
[1778428050337,32.2,81255.69,0.0,0.2607,0.00012,26.48561]
[1778428050375,32.2,81255.69,0.0,0.2607,0.00012,26.48561]
[1778428050382,32.2,81255.69,0.0,0.2607,0.00012,26.48561]
[1778428050550,32.2,81255.69,0.0,0.2607,0.00012,26.48561]
[1778428050615,32.2,81255.69,0.0,0.2607,0.00012,26.48561]
[1778428050749,32.2,81254.25,0.0,0.26052,0.00012,26.476]
[1778428051164,32.2,81254.25,0.0,0.26052,0.00012,26.476]
[1778428051335,32.2,81254.25,0.0,0.26052,0.00012,26.476]
[1778428051432,32.2,81254.25,0.0,0.26052,0.00012,26.476]
[1778428051510,32.2,81236.44,0.0,0.25831,0.00012,26.3513]
[1778428052563,32.2,81236.44,0.0,0.25831,0.00012,26.3513]
[1778428052581,32.2,81211.91,0.0,0.2553,0.00012,26.18333]
[1778428052593,32.2,81211.91,0.0,0.2553,0.00012,26.18333]
[1778428052814,32.2,81211.91,0.0,0.2553,0.00012,26.18333]
[1778428052899,32.2,81207.97,0.0,0.25482,0.00012,26.15617]
[1778428053734,32.2,81207.97,0.0,0.25482,0.00012,26.15617]
[1778428053759,32.2,81207.97,0.0,0.25482,0.00012,26.15617]
[1778428054425,32.2,81207.97,0.0,0.25482,0.00012,26.15617]
[1778428054448,32.2,81207.97,0.0,0.25482,0.00012,26.15617]
[1778428054455,32.2,81207.97,0.0,0.25482,0.00012,26.15617]
[1778428054721,32.2,81210.0,0.0,0.25508,0.00012,26.17094]
[1778428054781,32.2,81210.0,0.0,0.25508,0.00012,26.17094]
[1778428054821,32.2,81210.0,0.0,0.25508,0.00012,26.17094]
[1778428054884,32.2,81210.0,0.0,0.25508,0.00012,26.17094]
[1778428055452,32.2,81217.58,0.0,0.25602,0.00012,26.22352]
[1778428055797,32.2,81217.58,0.0,0.25602,0.00012,26.22352]
[1778428055812,32.2,81217.58,0.0,0.25602,0.00012,26.22352]
[1778428056031,32.2,81229.79,0.0,0.25752,0.00012,26.3073]
[1778428058537,32.2,81234.12,0.0,0.25806,0.00012,26.33751]
[1778428058545,32.2,81234.12,0.0,0.25806,0.00012,26.33751]
[1778428061319,32.21,81233.08,0.0,0.25794,0.00012,26.33095]
[1778428061408,32.21,81230.38,0.0,0.25762,0.00012,26.31305]
[1778428063071,32.21,81230.38,0.0,0.25762,0.00012,26.31305]
[1778428063157,32.21,81230.38,0.0,0.25762,0.00012,26.31305]
[1778428063283,32.21,81233.41,0.0,0.25801,0.00012,26.33435]
[1778428064536,32.21,81233.41,0.0,0.25801,0.00012,26.33435]
[1778428064799,32.21,81239.62,0.0,0.25878,0.00012,26.37704]
[1778428064811,32.21,81239.62,0.0,0.25878,0.00012,26.37704]
[1778428065451,32.21,81243.72,0.0,0.25929,0.00012,26.40522]
[1778428066700,32.21,81246.44,0.0,0.25962,0.00012,26.42376]
[1778428067283,32.21,81246.44,0.0,0.25962,0.00012,26.42376]
[1778428067503,32.21,81246.44,0.0,0.25962,0.00012,26.42376]
[1778428067539,32.21,81250.37,0.0,0.26012,0.00012,26.45107]
[1778428068457,32.21,81250.37,0.0,0.26012,0.00012,26.45107]
[1778428068553,32.21,81250.37,0.0,0.26012,0.00012,26.45107]
[1778428068533,32.21,81244.11,0.0,0.25935,0.00012,26.40863]
[1778428069597,32.21,81244.11,0.0,0.25935,0.00012,26.40863]
[1778428069726,32.21,81244.11,0.0,0.25935,0.00012,26.40863]
[1778428069154,32.21,81236.22,0.0,0.25838,0.00012,26.35501]
[1778428069837,32.21,81236.22,0.0,0.25838,0.00012,26.35501]
[1778428070182,32.21,81236.22,0.0,0.25838,0.00012,26.35501]
[1778428070534,32.21,81236.22,0.0,0.25838,0.00012,26.35501]
[1778428070583,32.21,81236.22,0.0,0.25838,0.00012,26.35501]
[1778428070512,32.21,81262.24,0.0,0.26159,0.00012,26.53204]
[1778428070893,32.21,81262.24,0.0,0.26159,0.00012,26.53204]
[1778428071536,32.21,81262.24,0.0,0.26159,0.00012,26.53204]
[1778428071060,32.21,81288.67,0.0,0.26488,0.00012,26.71056]
[1778428071873,32.21,81288.67,0.0,0.26488,0.00012,26.71056]
[1778428072165,32.21,81291.73,0.0,0.26527,0.00012,26.73135]
[1778428072860,32.22,81291.73,0.0,0.26527,0.00012,26.73143]
[1778428074213,32.22,81291.73,0.0,0.26527,0.00012,26.73143]
[1778428074313,32.22,81290.12,0.0,0.26507,0.00012,26.72069]
[1778428075124,32.22,81290.12,0.0,0.26507,0.00012,26.72069]
[1778428075310,32.22,81289.87,0.0,0.26504,0.00012,26.71908]
[1778428075811,32.22,81289.87,0.0,0.26504,0.00012,26.71908]
[1778428076906,32.22,81288.42,0.0,0.26486,0.00012,26.70942]
[1778428081203,32.22,81290.63,0.0,0.26514,0.00012,26.7246]
[1778428081394,32.22,81290.63,0.0,0.26514,0.00012,26.7246]
[1778428081550,32.22,81288.03,0.0,0.26482,0.00012,26.70719]
[1778428082539,32.22,81298.12,0.0,0.26608,0.00012,26.77492]
[1778428082660,32.22,81298.12,0.0,0.26608,0.00012,26.77492]
[1778428087823,32.22,81295.77,0.0,0.2658,0.00012,26.75978]
[1778428088511,32.22,81293.45,0.0,0.26551,0.00012,26.74432]
[1778428089153,32.22,81293.45,0.0,0.26551,0.00012,26.74432]
[1778428089601,32.22,81291.9,0.0,0.26532,0.00012,26.73405]
[1778428091953,32.22,81291.03,0.0,0.26522,0.00012,26.72851]
[1778428092315,32.22,81290.01,0.0,0.26509,0.00012,26.72182]
[1778428092895,32.22,81290.01,0.0,0.26509,0.00012,26.72182]
[1778428093973,32.22,81287.88,0.0,0.26483,0.00012,26.70768]
[1778428094052,32.22,81284.34,0.0,0.26439,0.00012,26.68399]
[1778428095158,32.22,81284.34,0.0,0.26439,0.00012,26.68399]
[1778428095466,32.22,81280.64,0.0,0.26393,0.00012,26.65921]
[1778428096006,32.22,81280.64,0.0,0.26393,0.00012,26.65921]
[1778428096595,32.22,81278.18,0.0,0.26363,0.00012,26.64278]
[1778428101297,32.22,81280.16,0.0,0.26389,0.00012,26.65672]
[1778428101309,32.22,81280.16,0.0,0.26389,0.00012,26.65672]
[1778428101585,32.22,81279.6,0.0,0.26382,0.00012,26.6531]
[1778428101790,32.22,81279.6,0.0,0.26382,0.00012,26.6531]
[1778428103612,32.22,81284.21,0.0,0.2644,0.00012,26.68428]
[1778428108616,32.23,81283.76,0.0,0.26435,0.00012,26.68189]
[1778428109932,32.23,81281.96,0.0,0.26414,0.00012,26.67017]
[1778428110594,32.23,81280.43,0.0,0.26395,0.00012,26.65988]
[1778428112297,32.23,81280.76,0.0,0.26397,0.00012,26.65866]
[1778428112323,32.23,81284.22,0.0,0.2644,0.00012,26.68208]
[1778428113767,32.23,81284.22,0.0,0.26441,0.00012,26.68222]
[1778428114152,32.23,81289.64,0.0,0.26508,0.00012,26.71874]
[1778428114669,32.23,81289.64,0.0,0.26508,0.00012,26.71874]
[1778428115215,32.23,81286.4,0.0,0.26468,0.00012,26.69708]
[1778428116081,32.23,81286.4,0.0,0.26468,0.00012,26.69708]
[1778428116165,32.23,81286.4,0.0,0.26468,0.00012,26.69718]
[1778428118149,32.23,81286.91,0.0,0.26475,0.00012,26.70071]
[1778428118250,32.23,81286.05,0.0,0.26465,0.00012,26.69504]
[1778428119031,32.23,81286.05,0.0,0.26465,0.00012,26.69504]
[1778428119569,32.23,81296.21,0.0,0.26591,0.00012,26.76327]
[1778428125064,32.23,81297.94,0.0,0.26613,0.00012,26.77504]
[1778428131137,32.23,81301.38,0.0,0.26657,0.00012,26.79819]
[1778428136139,32.23,81297.47,0.0,0.26608,0.00012,26.77219]
[1778428136894,32.23,81297.44,0.0,0.26608,0.00012,26.77203]
[1778428138640,32.23,81297.43,0.0,0.26608,0.00012,26.77201]
[1778428138680,32.23,81297.43,0.0,0.26608,0.00012,26.77201]
[1778428138693,32.23,81296.58,0.0,0.26597,0.00012,26.76638]
[1778428139325,32.23,81296.58,0.0,0.26597,0.00012,26.76642]
[1778428139867,32.23,81296.58,0.0,0.26597,0.00012,26.76642]
[1778428139896,32.23,81296.58,0.0,0.26597,0.00012,26.76642]
[1778428140543,32.23,81296.58,0.0,0.26597,0.00012,26.76642]
[1778428140643,32.23,81293.85,0.0,0.26563,0.00012,26.7482]
[1778428141872,32.23,81293.38,0.0,0.26558,0.00012,26.74512]
[1778428142269,32.23,81293.38,0.0,0.26558,0.00012,26.74512]
[1778428143134,32.23,81291.79,0.0,0.26538,0.00012,26.73454]
[1778428143465,32.23,81291.79,0.0,0.26538,0.00012,26.73454]
[1778428143506,32.23,81308.7,0.0,0.26749,0.00013,26.84765]
[1778428145150,32.23,81308.7,0.0,0.26749,0.00013,26.84768]
[1778428145324,32.23,81308.7,0.0,0.26749,0.00013,26.84768]
[1778428145363,32.23,81308.7,0.0,0.26749,0.00013,26.84768]
[1778428145436,32.23,81313.78,0.0,0.26813,0.00013,26.88158]
[1778428148812,32.23,81322.47,0.0,0.26922,0.00013,26.93935]
[1778428149485,32.23,81322.47,0.0,0.26922,0.00013,26.93935]
[1778428150004,32.23,81323.2,0.0,0.26931,0.00013,26.94417]
[1778428152491,32.23,81311.36,0.0,0.26783,0.00013,26.86548]
[1778428154718,32.23,81310.7,0.0,0.26775,0.00013,26.86121]
[1778428154813,32.23,81310.7,0.0,0.26775,0.00013,26.86121]
[1778428155439,32.23,81310.56,0.0,0.26773,0.00013,26.86035]
[1778428156595,32.24,81325.3,0.0,0.26958,0.00013,26.95843]
[1778428157417,32.24,81325.3,0.0,0.26958,0.00013,26.95843]
[1778428157515,32.24,81325.28,0.0,0.26958,0.00013,26.95839]
[1778428161711,32.24,81324.64,0.0,0.26951,0.00013,26.95442]
[1778428162454,32.24,81324.64,0.0,0.26951,0.00013,26.95442]
[1778428164653,32.24,81324.33,0.0,0.26947,0.00013,26.9525]
[1778428165570,32.24,81325.89,0.0,0.26967,0.00013,26.96295]
[1778428171563,32.24,81325.31,0.0,0.2696,0.00013,26.95939]
[1778428172617,32.24,81325.49,0.0,0.26961,0.00013,26.95708]
[1778428172689,32.24,81325.49,0.0,0.26961,0.00013,26.95715]
[1778428172848,32.24,81325.49,0.0,0.26961,0.00013,26.95715]
[1778428172863,32.24,81325.49,0.0,0.26961,0.00013,26.95715]
[1778428172965,32.24,81325.49,0.0,0.26961,0.00013,26.95715]
[1778428173171,32.24,81325.49,0.0,0.26961,0.00013,26.95715]
[1778428173593,32.24,81325.49,0.0,0.26961,0.00013,26.95715]
[1778428173658,32.24,81353.2,0.0,0.2731,0.00013,27.13985]
[1778428173742,32.24,81353.2,0.0,0.2731,0.00013,27.13985]
[1778428173774,32.24,81353.2,0.0,0.2731,0.00013,27.13985]
[1778428174618,32.24,81353.2,0.0,0.2731,0.00013,27.13985]
[1778428174658,32.24,81353.2,0.0,0.2731,0.00013,27.13985]
[1778428174669,32.24,81360.53,0.0,0.27404,0.00013,27.1883]
[1778428174804,32.24,81360.53,0.0,0.27404,0.00013,27.1883]
[1778428174928,32.24,81360.53,0.0,0.27404,0.00013,27.1883]
[1778428175433,32.24,81360.53,0.0,0.27404,0.00013,27.1883]
[1778428175448,32.24,81360.53,0.0,0.27404,0.00013,27.1883]
[1778428175581,32.24,81359.77,0.0,0.27395,0.00013,27.18359]
[1778428177841,32.24,81357.33,0.0,0.27365,0.00013,27.16805]
[1778428177852,32.24,81357.33,0.0,0.27365,0.00013,27.16805]
[1778428178602,32.24,81357.93,0.0,0.27373,0.00013,27.1722]
[1778428179499,32.24,81357.93,0.0,0.27373,0.00013,27.1722]
[1778428179530,32.24,81357.93,0.0,0.27373,0.00013,27.1722]
[1778428182011,32.24,81358.88,0.0,0.27386,0.00013,27.17903]
[1778428182631,32.25,81356.75,0.0,0.27359,0.00013,27.16529]
[1778428187666,32.25,81353.91,0.0,0.27326,0.00013,27.14773]
[1778428190173,32.25,81353.31,0.0,0.27319,0.00013,27.1442]
[1778428190690,32.25,81352.21,0.0,0.27305,0.00013,27.13719]
[1778428192172,32.25,81351.46,0.0,0.27296,0.00013,27.13248]
[1778428192184,32.25,81351.46,0.0,0.27296,0.00013,27.13248]
[1778428192705,32.25,81349.61,0.0,0.27274,0.00013,27.12078]
[1778428193602,32.25,81349.61,0.0,0.27274,0.00013,27.12078]
[1778428193710,32.25,81349.64,0.0,0.27274,0.00013,27.12098]
[1778428194306,32.25,81349.64,0.0,0.27274,0.00013,27.12098]
[1778428194714,32.25,81349.53,0.0,0.27273,0.00013,27.12048]
[1778428196514,32.25,81348.59,0.0,0.27262,0.00013,27.11454]
[1778428197474,32.25,81347.83,0.0,0.27253,0.00013,27.10977]
[1778428197735,32.26,81343.79,0.0,0.27202,0.00013,27.08346]
[1778428198423,32.26,81343.79,0.0,0.27202,0.00013,27.08346]
[1778428199508,32.26,81339.72,0.0,0.27152,0.00013,27.05697]
[1778428201545,32.26,81335.7,0.0,0.27101,0.00013,27.03054]
[1778428201592,32.26,81335.7,0.0,0.27101,0.00013,27.03054]
[1778428201594,32.26,81333.29,0.0,0.27071,0.00013,27.01471]
[1778428201840,32.26,81333.29,0.0,0.27071,0.00013,27.01471]
[1778428202882,32.26,81333.1,0.0,0.27069,0.00013,27.01354]
[1778428202977,32.26,81339.62,0.0,0.27151,0.00013,27.05661]
[1778428204548,32.26,81339.62,0.0,0.27151,0.00013,27.05661]
[1778428204655,32.26,81339.44,0.0,0.27149,0.00013,27.05547]
[1778428204767,32.26,81339.44,0.0,0.27149,0.00013,27.05547]
[1778428204889,32.26,81347.32,0.0,0.27248,0.00013,27.10734]
[1778428205979,32.26,81347.32,0.0,0.27248,0.00013,27.10734]
[1778428206401,32.26,81347.91,0.0,0.27256,0.00013,27.11121]
[1778428211782,32.26,81342.1,0.0,0.27182,0.00013,27.07305]
[1778428212494,32.26,81342.1,0.0,0.27182,0.00013,27.07305]
[1778428214358,32.26,81348.56,0.0,0.27263,0.00013,27.11495]
[1778428215504,32.26,81347.26,0.0,0.27246,0.00013,27.10638]
[1778428216422,32.26,81348.33,0.0,0.2726,0.00013,27.11338]
[1778428216506,32.26,81347.36,0.0,0.2725,0.00013,27.10813]
[1778428221573,32.26,81348.97,0.0,0.27273,0.00013,27.12018]
[1778428222954,32.26,81348.83,0.0,0.27271,0.00013,27.11936]
[1778428222993,32.26,81348.0,0.0,0.27261,0.00013,27.11409]
[1778428228199,32.27,81346.07,0.0,0.27238,0.00013,27.10179]
[1778428234053,32.27,81344.64,0.0,0.27219,0.00013,27.08956]
[1778428240041,32.27,81345.24,0.0,0.27228,0.00013,27.09421]
[1778428245072,32.27,81344.46,0.0,0.27219,0.00013,27.08955]
[1778428250265,32.27,81340.55,0.0,0.27171,0.00013,27.06424]
[1778428253365,32.27,81339.72,0.0,0.27161,0.00013,27.05914]
[1778428254354,32.27,81339.27,0.0,0.27156,0.00013,27.0563]
[1778428255115,32.27,81339.47,0.0,0.27158,0.00013,27.05774]
[1778428259798,32.28,81339.42,0.0,0.27159,0.00013,27.0578]
[1778428263930,32.28,81342.88,0.0,0.27203,0.00013,27.08121]
[1778428269003,32.28,81340.52,0.0,0.27175,0.00013,27.06632]
[1778428271909,32.28,81339.62,0.0,0.27164,0.00013,27.06075]
[1778428274853,32.28,81336.75,0.0,0.27129,0.00013,27.04225]
[1778428276544,32.28,81336.42,0.0,0.27125,0.00013,27.04022]
[1778428276584,32.28,81347.62,0.0,0.27267,0.00013,27.11397]
[1778428282044,32.28,81347.77,0.0,0.27269,0.00013,27.11533]
[1778428283220,32.28,81346.08,0.0,0.27248,0.00013,27.10432]
[1778428283236,32.28,81346.08,0.0,0.27248,0.00013,27.10432]
[1778428283388,32.28,81346.08,0.0,0.27248,0.00013,27.10432]
[1778428283724,32.28,81347.9,0.0,0.27271,0.00013,27.11634]
[1778428284030,32.28,81347.9,0.0,0.27271,0.00013,27.11634]
[1778428285176,32.28,81347.9,0.0,0.27271,0.00013,27.11643]
[1778428286472,32.28,81349.38,0.0,0.2729,0.00013,27.1262]
[1778428287530,32.28,81351.22,0.0,0.27314,0.00013,27.13833]
[1778428287864,32.29,81353.47,0.0,0.27342,0.00013,27.15313]
[1778428287887,32.29,81353.47,0.0,0.27342,0.00013,27.15313]
[1778428287930,32.29,81353.47,0.0,0.27342,0.00013,27.15313]
[1778428287940,32.29,81353.47,0.0,0.27342,0.00013,27.15313]
[1778428287949,32.29,81353.47,0.0,0.27342,0.00013,27.15313]
[1778428288571,32.29,81359.83,0.0,0.27423,0.00013,27.19475]
[1778428289311,32.29,81359.83,0.0,0.27423,0.00013,27.19475]
[1778428289357,32.29,81359.83,0.0,0.27423,0.00013,27.19475]
[1778428289429,32.29,81359.83,0.0,0.27423,0.00013,27.19475]
[1778428290030,32.29,81366.73,0.0,0.2751,0.00013,27.23978]
[1778428290068,32.29,81366.73,0.0,0.2751,0.00013,27.23978]
[1778428290169,32.29,81366.73,0.0,0.2751,0.00013,27.23978]
[1778428290175,32.29,81366.73,0.0,0.2751,0.00013,27.23978]
[1778428290582,32.29,81372.27,0.0,0.2758,0.00013,27.27582]
[1778428292057,32.29,81372.27,0.0,0.27578,0.00013,27.27234]
[1778428292452,32.29,81372.27,0.0,0.27578,0.00013,27.27234]
[1778428292471,32.29,81372.27,0.0,0.27578,0.00013,27.27234]
[1778428292652,32.29,81372.27,0.0,0.27578,0.00013,27.27234]
[1778428292728,32.29,81371.81,0.0,0.27573,0.00013,27.26938]
[1778428296384,32.29,81362.92,0.0,0.2746,0.00013,27.21166]
[1778428296417,32.29,81362.92,0.0,0.2746,0.00013,27.21166]
[1778428296454,32.29,81362.92,0.0,0.2746,0.00013,27.21166]
[1778428296488,32.29,81362.92,0.0,0.2746,0.00013,27.21166]
[1778428296513,32.29,81362.92,0.0,0.2746,0.00013,27.21166]
[1778428296820,32.29,81369.1,0.0,0.27539,0.00013,27.25201]
[1778428299616,32.29,81378.15,0.0,0.27654,0.00013,27.31095]
[1778428305604,32.29,81380.18,0.0,0.2768,0.00013,27.32418]
[1778428311090,32.29,81381.87,0.0,0.27702,0.00013,27.33521]
[1778428311535,32.29,81381.71,0.0,0.277,0.00013,27.33419]
[1778428312206,32.29,81381.71,0.0,0.277,0.00013,27.33419]
[1778428312504,32.29,81381.71,0.0,0.277,0.00013,27.33419]
[1778428312568,32.29,81382.19,0.0,0.27706,0.00013,27.33731]
[1778428313149,32.29,81382.19,0.0,0.27706,0.00013,27.33731]
[1778428313556,32.29,81382.19,0.0,0.27706,0.00013,27.33732]
[1778428315570,32.29,81379.03,0.0,0.27666,0.00013,27.31687]
[1778428315613,32.29,81378.21,0.0,0.27655,0.00013,27.3116]
[1778428316062,32.29,81378.21,0.0,0.27655,0.00013,27.3116]
[1778428316571,32.29,81378.21,0.0,0.27655,0.00013,27.31164]
[1778428317282,32.29,81378.21,0.0,0.27655,0.00013,27.31164]
[1778428317579,32.29,81381.48,0.0,0.27697,0.00013,27.33287]
[1778428318337,32.29,81381.48,0.0,0.27697,0.00013,27.33287]
[1778428319409,32.29,81372.61,0.0,0.27584,0.00013,27.27538]
[1778428319705,32.29,81372.61,0.0,0.27584,0.00013,27.27538]
[1778428319805,32.29,81367.85,0.0,0.27524,0.00013,27.24448]
[1778428321129,32.29,81366.98,0.0,0.27513,0.00013,27.23882]
[1778428321164,32.29,81366.98,0.0,0.27513,0.00013,27.23882]
[1778428321319,32.29,81366.98,0.0,0.27513,0.00013,27.23882]
[1778428321334,32.29,81366.98,0.0,0.27513,0.00013,27.23882]
[1778428322479,32.29,81358.16,0.0,0.27402,0.00013,27.18145]
[1778428322576,32.29,81358.16,0.0,0.27402,0.00013,27.18145]
[1778428322694,32.29,81358.16,0.0,0.27402,0.00013,27.18145]
[1778428322791,32.29,81349.14,0.0,0.2729,0.00013,27.12369]
[1778428323188,32.29,81349.14,0.0,0.2729,0.00013,27.12369]
[1778428323369,32.29,81349.14,0.0,0.2729,0.00013,27.12369]
[1778428323568,32.29,81349.14,0.0,0.2729,0.00013,27.12369]
[1778428323642,32.29,81349.14,0.0,0.2729,0.00013,27.12369]
[1778428323831,32.29,81349.14,0.0,0.2729,0.00013,27.12369]
[1778428323798,32.29,81352.41,0.0,0.27332,0.00013,27.14527]
[1778428324952,32.29,81361.06,0.0,0.27442,0.00013,27.20199]
[1778428325344,32.29,81361.06,0.0,0.27442,0.00013,27.20199]
[1778428326071,32.29,81361.06,0.0,0.27442,0.00013,27.20214]
[1778428326704,32.29,81363.48,0.0,0.27473,0.00013,27.21805]
[1778428326965,32.29,81363.48,0.0,0.27473,0.00013,27.21805]
[1778428327650,32.3,81363.48,0.0,0.27473,0.00013,27.21818]
[1778428329077,32.3,81363.36,0.0,0.27472,0.00013,27.21754]
[1778428329854,32.3,81363.14,0.0,0.2747,0.00013,27.21624]
[1778428336775,32.3,81356.62,0.0,0.27389,0.00013,27.17484]
[1778428340339,32.3,81354.13,0.0,0.27359,0.00013,27.15908]
[1778428340392,32.3,81354.13,0.0,0.27359,0.00013,27.15908]
[1778428340743,32.3,81354.07,0.0,0.27359,0.00013,27.15886]
[1778428341261,32.3,81354.07,0.0,0.27359,0.00013,27.15886]
[1778428341751,32.3,81356.26,0.0,0.27387,0.00013,27.17332]
[1778428345524,32.3,81359.96,0.0,0.27434,0.00013,27.19788]
[1778428347018,32.3,81369.94,0.0,0.27561,0.00013,27.26305]
[1778428351953,32.31,81371.37,0.0,0.27578,0.00013,27.26914]
[1778428352308,32.31,81371.37,0.0,0.27578,0.00013,27.26914]
[1778428352827,32.31,81371.91,0.0,0.27585,0.00013,27.27272]
[1778428353869,32.31,81371.91,0.0,0.27585,0.00013,27.27272]
[1778428354841,32.31,81374.01,0.0,0.27612,0.00013,27.28647]
[1778428358624,32.31,81374.43,0.0,0.27617,0.00013,27.28937]
[1778428358655,32.31,81374.43,0.0,0.27617,0.00013,27.28937]
[1778428358869,32.31,81374.34,0.0,0.27616,0.00013,27.28885]
[1778428363904,32.31,81381.61,0.0,0.27709,0.00013,27.33612]
[1778428367473,32.31,81382.67,0.0,0.27723,0.00013,27.34304]
[1778428367668,32.31,81382.67,0.0,0.27723,0.00013,27.34304]
[1778428367880,32.31,81383.48,0.0,0.27733,0.00013,27.3483]
[1778428368035,32.31,81383.48,0.0,0.27733,0.00013,27.3483]
[1778428368166,32.31,81383.48,0.0,0.27733,0.00013,27.3483]
[1778428368636,32.31,81383.48,0.0,0.27733,0.00013,27.3483]
[1778428368637,32.31,81391.62,0.0,0.27836,0.00013,27.40083]
[1778428369257,32.31,81391.62,0.0,0.27836,0.00013,27.40083]
[1778428369295,32.31,81396.02,0.0,0.27892,0.00013,27.42914]
[1778428370135,32.31,81396.02,0.0,0.27892,0.00013,27.42914]
[1778428370236,32.31,81397.64,0.0,0.27913,0.00013,27.43951]
[1778428371636,32.31,81397.64,0.0,0.27913,0.00013,27.43951]
[1778428371940,32.31,81401.43,0.0,0.27961,0.00013,27.46373]
[1778428372259,32.31,81401.43,0.0,0.27961,0.00013,27.46373]
[1778428372668,32.31,81401.43,0.0,0.27961,0.00013,27.46373]
[1778428372741,32.31,81427.18,0.0,0.2829,0.00013,27.62793]
[1778428373500,32.31,81427.18,0.0,0.2829,0.00013,27.62793]
[1778428373533,32.31,81427.18,0.0,0.2829,0.00013,27.62793]
[1778428373941,32.31,81429.22,0.0,0.28316,0.00013,27.64089]
[1778428373981,32.31,81429.22,0.0,0.28316,0.00013,27.64089]
[1778428374281,32.31,81429.22,0.0,0.28316,0.00013,27.64089]
[1778428374381,32.31,81428.94,0.0,0.28312,0.00013,27.63887]
[1778428376705,32.3,81423.16,0.0,0.28237,0.00013,27.6019]
[1778428376773,32.3,81422.43,0.0,0.28227,0.00013,27.59685]
[1778428381903,32.3,81422.48,0.0,0.28226,0.00013,27.59656]
[1778428384991,32.3,81423.2,0.0,0.28234,0.00013,27.60037]
[1778428385885,32.3,81419.66,0.0,0.28188,0.00013,27.57747]
[1778428386529,32.3,81419.66,0.0,0.28188,0.00013,27.57747]
[1778428386539,32.3,81419.66,0.0,0.28188,0.00013,27.57747]
[1778428386811,32.3,81409.66,0.0,0.2806,0.00013,27.51349]
[1778428387115,32.3,81409.66,0.0,0.2806,0.00013,27.51349]
[1778428387615,32.3,81406.03,0.0,0.28013,0.00013,27.49024]
[1778428388751,32.3,81395.52,0.0,0.27879,0.00013,27.42262]
[1778428390139,32.3,81392.15,0.0,0.27836,0.00013,27.40091]
[1778428390163,32.3,81392.15,0.0,0.27836,0.00013,27.40091]
[1778428390179,32.3,81392.15,0.0,0.27836,0.00013,27.40091]
[1778428390538,32.3,81392.15,0.0,0.27836,0.00013,27.40091]
[1778428390570,32.3,81392.15,0.0,0.27836,0.00013,27.40091]
[1778428390926,32.3,81392.15,0.0,0.27836,0.00013,27.40091]
[1778428390589,32.3,81383.23,0.0,0.27723,0.00013,27.34332]
[1778428391618,32.3,81378.54,0.0,0.27663,0.00013,27.31302]
[1778428394517,32.3,81369.13,0.0,0.27545,0.00013,27.25231]
[1778428395643,32.3,81369.13,0.0,0.27545,0.00013,27.25231]
[1778428395713,32.3,81369.13,0.0,0.27545,0.00013,27.25259]
[1778428396751,32.3,81369.13,0.0,0.27545,0.00013,27.25259]
[1778428397275,32.3,81367.89,0.0,0.2753,0.00013,27.24467]
[1778428402296,32.3,81367.51,0.0,0.27526,0.00013,27.24288]
[1778428407319,32.3,81364.87,0.0,0.27495,0.00013,27.22645]
[1778428410366,32.31,81363.26,0.0,0.27475,0.00013,27.21642]
[1778428410751,32.31,81359.33,0.0,0.27426,0.00013,27.19096]
[1778428411137,32.31,81359.33,0.0,0.27426,0.00013,27.19096]
[1778428411527,32.31,81356.93,0.0,0.27393,0.00013,27.17175]
[1778428413661,32.31,81355.4,0.0,0.27374,0.00013,27.16185]
[1778428417762,32.31,81357.62,0.0,0.27404,0.00013,27.17697]
[1778428417939,32.31,81357.62,0.0,0.27404,0.00013,27.17697]
[1778428417981,32.31,81355.49,0.0,0.27377,0.00013,27.1632]
[1778428418069,32.31,81355.49,0.0,0.27377,0.00013,27.1632]
[1778428419317,32.31,81354.89,0.0,0.27369,0.00013,27.15928]
[1778428419738,32.31,81354.89,0.0,0.27369,0.00013,27.15928]
[1778428419828,32.31,81341.57,0.0,0.27202,0.00013,27.07241]
[1778428420977,32.31,81341.57,0.0,0.27202,0.00013,27.07241]
[1778428421847,32.31,81342.63,0.0,0.27216,0.00013,27.0796]
[1778428421891,32.31,81348.5,0.0,0.2729,0.00013,27.11831]
[1778428422388,32.31,81348.5,0.0,0.2729,0.00013,27.11831]
[1778428422390,32.31,81348.5,0.0,0.2729,0.00013,27.11831]
[1778428422862,32.31,81348.5,0.0,0.2729,0.00013,27.11831]
[1778428422894,32.31,81348.5,0.0,0.2729,0.00013,27.11831]
[1778428422902,32.31,81348.5,0.0,0.2729,0.00013,27.11831]
[1778428422893,32.31,81350.16,0.0,0.27312,0.00013,27.12937]
[1778428423640,32.31,81351.85,0.0,0.27333,0.00013,27.14042]
[1778428429493,32.31,81352.67,0.0,0.27345,0.00013,27.14658]
[1778428435701,32.32,81352.1,0.0,0.2734,0.00013,27.1437]
[1778428440918,32.32,81350.64,0.0,0.27322,0.00013,27.13456]
[1778428447500,32.32,81341.76,0.0,0.27213,0.00013,27.07787]
[1778428448938,32.32,81341.76,0.0,0.27213,0.00013,27.07787]
[1778428448972,32.32,81340.18,0.0,0.27194,0.00013,27.06785]
[1778428454547,32.33,81332.75,0.0,0.27103,0.00013,27.02011]
[1778428459588,32.33,81333.57,0.0,0.27115,0.00013,27.02677]
[1778428460401,32.33,81333.57,0.0,0.27115,0.00013,27.02677]
[1778428461847,32.33,81336.14,0.0,0.27149,0.00013,27.04412]
[1778428461872,32.33,81336.14,0.0,0.27149,0.00013,27.04412]
[1778428461974,32.33,81336.14,0.0,0.27149,0.00013,27.04412]
[1778428462020,32.33,81335.45,0.0,0.2714,0.00013,27.0398]
[1778428462109,32.33,81335.45,0.0,0.2714,0.00013,27.0398]
[1778428462189,32.33,81335.45,0.0,0.2714,0.00013,27.0398]
[1778428462763,32.33,81335.45,0.0,0.2714,0.00013,27.0398]
[1778428462961,32.33,81318.46,0.0,0.26927,0.00013,26.92763]
[1778428465015,32.33,81312.26,0.0,0.26849,0.00013,26.88651]
[1778428465273,32.33,81312.26,0.0,0.26849,0.00013,26.88651]
[1778428465963,32.33,81312.59,0.0,0.26853,0.00013,26.88868]
[1778428466848,32.33,81312.59,0.0,0.26853,0.00013,26.88868]
[1778428466892,32.33,81312.48,0.0,0.26852,0.00013,26.88794]
[1778428472677,32.33,81310.44,0.0,0.26824,0.00013,26.87085]
[1778428477769,32.33,81310.8,0.0,0.26829,0.00013,26.87326]
[1778428478932,32.33,81310.8,0.0,0.26829,0.00013,26.87326]
[1778428480075,32.33,81319.88,0.0,0.26943,0.00013,26.93339]
[1778428481957,32.33,81325.18,0.0,0.27009,0.00013,26.96833]
[1778428481974,32.33,81325.49,0.0,0.27013,0.00013,26.97029]
[1778428485550,32.33,81333.18,0.0,0.27109,0.00013,27.02066]
[1778428487291,32.33,81335.1,0.0,0.27133,0.00013,27.0334]
[1778428488012,32.33,81340.1,0.0,0.27196,0.00013,27.06645]
[1778428493021,32.33,81339.37,0.0,0.27189,0.00013,27.06249]
[1778428498032,32.34,81338.81,0.0,0.27184,0.00013,27.05984]
[1778428500192,32.34,81337.55,0.0,0.27169,0.00013,27.05218]
[1778428503751,32.34,81337.39,0.0,0.27168,0.00013,27.05179]
[1778428503911,32.34,81337.39,0.0,0.27169,0.00013,27.052]
[1778428505944,32.34,81347.27,0.0,0.27294,0.00013,27.11708]
[1778428511495,32.35,81349.32,0.0,0.27321,0.00013,27.13117]
[1778428514185,32.35,81355.86,0.0,0.27405,0.00013,27.17441]
[1778428514288,32.35,81355.86,0.0,0.27405,0.00013,27.17441]
[1778428515803,32.35,81355.6,0.0,0.27402,0.00013,27.17289]
[1778428515977,32.35,81357.04,0.0,0.2742,0.00013,27.18244]
[1778428517949,32.35,81357.28,0.0,0.27424,0.00013,27.18416]
[1778428518031,32.35,81357.28,0.0,0.27424,0.00013,27.18416]
[1778428518043,32.35,81356.58,0.0,0.27415,0.00013,27.17975]
[1778428520016,32.35,81356.47,0.0,0.27414,0.00013,27.17919]
[1778428520800,32.35,81356.94,0.0,0.2742,0.00013,27.1824]
[1778428520803,32.35,81356.94,0.0,0.2742,0.00013,27.1824]
[1778428521012,32.35,81356.94,0.0,0.27421,0.00013,27.18254]
[1778428524033,32.35,81366.29,0.0,0.27539,0.00013,27.24361]
[1778428529068,32.35,81367.27,0.0,0.27552,0.00013,27.25033]
[1778428534104,32.35,81375.66,0.0,0.27657,0.00013,27.3014]
[1778428535424,32.35,81375.61,0.0,0.27657,0.00013,27.30111]
[1778428535479,32.35,81373.67,0.0,0.27632,0.00013,27.28855]
[1778428537256,32.35,81376.79,0.0,0.27672,0.00013,27.30878]
[1778428537337,32.35,81378.75,0.0,0.27697,0.00013,27.32148]
[1778428546043,32.35,81372.53,0.0,0.27618,0.00013,27.28146]
[1778428552230,32.36,81375.33,0.0,0.27655,0.00013,27.30024]
[1778428557265,32.36,81377.09,0.0,0.27678,0.00013,27.31192]
[1778428562300,32.36,81377.84,0.0,0.27688,0.00013,27.31706]
[1778428566725,32.36,81383.04,0.0,0.27754,0.00013,27.35074]
[1778428566766,32.36,81382.82,0.0,0.27752,0.00013,27.34934]
[1778428572756,32.36,81383.96,0.0,0.27766,0.00013,27.35681]
[1778428575259,32.36,81387.75,0.0,0.27814,0.00013,27.38121]
[1778428575862,32.36,81387.75,0.0,0.27814,0.00013,27.38121]
[1778428575962,32.36,81394.94,0.0,0.27906,0.00013,27.42741]
[1778428577332,32.36,81397.34,0.0,0.27936,0.00013,27.44276]
[1778428577968,32.36,81397.22,0.0,0.27935,0.00013,27.44191]
[1778428582060,32.36,81396.53,0.0,0.27925,0.00013,27.43733]
[1778428582122,32.36,81396.42,0.0,0.27924,0.00013,27.43647]
[1778428587754,32.36,81401.82,0.0,0.27992,0.00013,27.47079]
[1778428593090,32.36,81401.36,0.0,0.27985,0.00013,27.46742]
[1778428593095,32.35,81399.53,0.0,0.27959,0.00013,27.45173]
[1778428598708,32.35,81398.92,0.0,0.27951,0.00013,27.44751]
[1778428602164,32.35,81387.48,0.0,0.27804,0.00013,27.37344]
[1778428607185,32.35,81384.64,0.0,0.27768,0.00013,27.35506]
[1778428612655,32.35,81391.17,0.0,0.2785,0.00013,27.39687]
[1778428614664,32.35,81392.67,0.0,0.27869,0.00013,27.40646]
[1778428614851,32.35,81392.67,0.0,0.27869,0.00013,27.40646]
[1778428616167,32.35,81392.27,0.0,0.27864,0.00013,27.40376]
[1778428617090,32.35,81394.23,0.0,0.27889,0.00013,27.41636]
[1778428617875,32.35,81396.31,0.0,0.27915,0.00013,27.42957]
[1778428617955,32.35,81398.5,0.0,0.27942,0.00013,27.44353]
[1778428618481,32.35,81398.5,0.0,0.27942,0.00013,27.44353]
[1778428618697,32.35,81398.5,0.0,0.27942,0.00013,27.44353]
[1778428620019,32.35,81398.5,0.0,0.27942,0.00013,27.44353]
[1778428620081,32.35,81398.25,0.0,0.27939,0.00013,27.44173]
[1778428620887,32.35,81398.25,0.0,0.27939,0.00013,27.44173]
[1778428620988,32.35,81399.02,0.0,0.27949,0.00013,27.44657]
[1778428625161,32.35,81399.39,0.0,0.27953,0.00013,27.44875]
[1778428626108,32.35,81403.92,0.0,0.2801,0.00013,27.47748]
[1778428626382,32.35,81403.92,0.0,0.2801,0.00013,27.47748]
[1778428626405,32.35,81403.92,0.0,0.2801,0.00013,27.47748]
[1778428626742,32.35,81403.92,0.0,0.2801,0.00013,27.47748]
[1778428626825,32.35,81408.23,0.0,0.28065,0.00013,27.50505]
[1778428628064,32.35,81408.23,0.0,0.28065,0.00013,27.50505]
[1778428628135,32.35,81409.89,0.0,0.28086,0.00013,27.51539]
[1778428628876,32.35,81409.89,0.0,0.28086,0.00013,27.51539]
[1778428628957,32.34,81410.71,0.0,0.28096,0.00013,27.52047]
[1778428629291,32.34,81410.71,0.0,0.28096,0.00013,27.52047]
[1778428629323,32.34,81410.71,0.0,0.28096,0.00013,27.52047]
[1778428629777,32.34,81410.71,0.0,0.28096,0.00013,27.52047]
[1778428630479,32.34,81410.71,0.0,0.28096,0.00013,27.52047]
[1778428630549,32.34,81411.37,0.0,0.28104,0.00013,27.52453]
[1778428635784,32.34,81415.55,0.0,0.28156,0.00013,27.55058]
[1778428641029,32.34,81419.21,0.0,0.28201,0.00013,27.57302]
[1778428646093,32.34,81418.55,0.0,0.28191,0.00013,27.56815]
[1778428648921,32.33,81417.96,0.0,0.28182,0.00013,27.56373]
[1778428649079,32.33,81416.36,0.0,0.28161,0.00013,27.55321]
[1778428652042,32.33,81416.07,0.0,0.28157,0.00013,27.55106]
[1778428652050,32.33,81416.07,0.0,0.28157,0.00013,27.55106]
[1778428652142,32.33,81414.01,0.0,0.28128,0.00013,27.53424]
[1778428657970,32.33,81408.01,0.0,0.2805,0.00013,27.49516]
[1778428663005,32.33,81399.81,0.0,0.27944,0.00013,27.44212]
[1778428665573,32.33,81396.06,0.0,0.27896,0.00013,27.41789]
[1778428666026,32.33,81396.06,0.0,0.27896,0.00013,27.41784]
[1778428669980,32.33,81391.94,0.0,0.27843,0.00013,27.39122]
[1778428670081,32.33,81393.9,0.0,0.27868,0.00013,27.40379]
[1778428671812,32.33,81393.9,0.0,0.27868,0.00013,27.40374]
[1778428672068,32.33,81394.88,0.0,0.2788,0.00013,27.40998]
[1778428673095,32.33,81394.88,0.0,0.2788,0.00013,27.40998]
[1778428673179,32.33,81394.65,0.0,0.27877,0.00013,27.40844]
[1778428674647,32.33,81394.65,0.0,0.27877,0.00013,27.40844]
[1778428674659,32.33,81394.65,0.0,0.27877,0.00013,27.40844]
[1778428675089,32.33,81394.65,0.0,0.27877,0.00013,27.40832]
[1778428677759,32.33,81395.34,0.0,0.27885,0.00013,27.41263]
[1778428678109,32.33,81395.24,0.0,0.27884,0.00013,27.41191]
[1778428683260,32.32,81397.68,0.0,0.27915,0.00013,27.4273]
[1778428683275,32.32,81401.92,0.0,0.27968,0.00013,27.45441]
[1778428683646,32.32,81401.92,0.0,0.27968,0.00013,27.45441]
[1778428684152,32.32,81402.72,0.0,0.27978,0.00013,27.45942]
[1778428689187,32.32,81397.41,0.0,0.2791,0.00013,27.42491]
[1778428689534,32.32,81397.41,0.0,0.2791,0.00013,27.42491]
[1778428689782,32.32,81397.41,0.0,0.2791,0.00013,27.42491]
[1778428689815,32.32,81397.41,0.0,0.2791,0.00013,27.42491]
[1778428690194,32.32,81395.59,0.0,0.27886,0.00013,27.41314]
[1778428690815,32.32,81395.59,0.0,0.27886,0.00013,27.41314]
[1778428690829,32.32,81395.59,0.0,0.27886,0.00013,27.41314]
[1778428691214,32.32,81400.08,0.0,0.27944,0.00013,27.44199]
[1778428693365,32.32,81405.41,0.0,0.28011,0.00013,27.47601]
[1778428693800,32.32,81405.41,0.0,0.28011,0.00013,27.47601]
[1778428693824,32.32,81405.41,0.0,0.28011,0.00013,27.47601]
[1778428694083,32.32,81405.41,0.0,0.28011,0.00013,27.47601]
[1778428694222,32.32,81407.2,0.0,0.28034,0.00013,27.48722]
[1778428694776,32.32,81407.2,0.0,0.28034,0.00013,27.48722]
[1778428695229,32.32,81409.29,0.0,0.2806,0.00013,27.50046]
[1778428700220,32.32,81415.18,0.0,0.28134,0.00013,27.53746]
[1778428700264,32.32,81415.24,0.0,0.28134,0.00013,27.53768]
[1778428705299,32.31,81414.98,0.0,0.28129,0.00013,27.53524]
[1778428710334,32.31,81416.03,0.0,0.28141,0.00013,27.54114]
[1778428715369,32.31,81417.25,0.0,0.28153,0.00013,27.54465]
[1778428720404,32.31,81416.44,0.0,0.28141,0.00013,27.53881]
[1778428721949,32.31,81416.44,0.0,0.28141,0.00013,27.53881]
[1778428721956,32.31,81419.1,0.0,0.28175,0.00013,27.55564]
[1778428730087,32.3,81420.33,0.0,0.2819,0.00013,27.56281]
[1778428730116,32.3,81420.61,0.0,0.28192,0.00013,27.56405]
[1778428735413,32.3,81423.88,0.0,0.28233,0.00013,27.58431]
[1778428742098,32.3,81425.35,0.0,0.2825,0.00013,27.59295]
[1778428743978,32.3,81435.15,0.0,0.28375,0.00013,27.6546]
[1778428750128,32.29,81432.66,0.0,0.28341,0.00013,27.63791]
[1778428756091,32.29,81428.79,0.0,0.28289,0.00013,27.61236]
[1778428761695,32.29,81428.83,0.0,0.28287,0.00013,27.61145]
[1778428766734,32.28,81427.15,0.0,0.28264,0.00013,27.59997]
[1778428772575,32.28,81426.82,0.0,0.28258,0.00013,27.5974]
[1778428772776,32.28,81426.82,0.0,0.28255,0.00013,27.5934]
[1778428774019,32.28,81426.82,0.0,0.28255,0.00013,27.5934]
[1778428774093,32.28,81426.33,0.0,0.28249,0.00013,27.58998]
[1778428776888,32.28,81425.69,0.0,0.2824,0.00013,27.5856]
[1778428777034,32.28,81425.69,0.0,0.2824,0.00013,27.5856]
[1778428777064,32.28,81426.05,0.0,0.28244,0.00013,27.58774]
[1778428777370,32.28,81426.05,0.0,0.28244,0.00013,27.58774]
[1778428777554,32.28,81426.05,0.0,0.28244,0.00013,27.58774]
[1778428778220,32.28,81426.05,0.0,0.28244,0.00013,27.58774]
[1778428782220,32.28,81425.14,0.0,0.28231,0.00013,27.5815]
[1778428782312,32.28,81423.73,0.0,0.28213,0.00013,27.57223]
[1778428786349,32.27,81423.67,0.0,0.28211,0.00013,27.57157]
[1778428786874,32.27,81422.51,0.0,0.28196,0.00013,27.5639]
[1778428792232,32.27,81423.99,0.0,0.28214,0.00013,27.57277]
[1778428798092,32.27,81420.44,0.0,0.28167,0.00013,27.5494]
[1778428798510,32.27,81421.17,0.0,0.28175,0.00013,27.55385]
[1778428798958,32.27,81421.17,0.0,0.28175,0.00013,27.55385]
[1778428801072,32.27,81424.96,0.0,0.28224,0.00013,27.57791]
[1778428801285,32.27,81428.65,0.0,0.28271,0.00013,27.60131]
[1778428801779,32.27,81428.65,0.0,0.28271,0.00013,27.60131]
[1778428802034,32.27,81428.65,0.0,0.28271,0.00013,27.60131]
[1778428802058,32.27,81428.65,0.0,0.28271,0.00013,27.60131]
[1778428802150,32.27,81448.46,0.0,0.28526,0.00013,27.72674]
[1778428803862,32.27,81447.48,0.0,0.28513,0.00013,27.72043]
[1778428803890,32.27,81447.48,0.0,0.28513,0.00013,27.72043]
[1778428804370,32.27,81447.28,0.0,0.28509,0.00013,27.71865]
[1778428806090,32.27,81447.28,0.0,0.28509,0.00013,27.71865]
[1778428806106,32.27,81447.28,0.0,0.28509,0.00013,27.71865]
[1778428806191,32.27,81447.67,0.0,0.28514,0.00013,27.72093]
[1778428806866,32.27,81447.67,0.0,0.28514,0.00013,27.72093]
[1778428806899,32.27,81447.67,0.0,0.28514,0.00013,27.72093]
[1778428807014,32.26,81447.67,0.0,0.28513,0.00013,27.72067]
[1778428807452,32.26,81447.67,0.0,0.28513,0.00013,27.72067]
[1778428807485,32.26,81447.67,0.0,0.28513,0.00013,27.72067]
[1778428808025,32.26,81446.12,0.0,0.28493,0.00013,27.71062]
[1778428808882,32.26,81446.12,0.0,0.28493,0.00013,27.71062]
[1778428809232,32.26,81444.7,0.0,0.28474,0.00013,27.7014]
[1778428809430,32.26,81444.7,0.0,0.28474,0.00013,27.7014]
[1778428810128,32.26,81448.63,0.0,0.28524,0.00013,27.72599]
[1778428812882,32.26,81449.72,0.0,0.28537,0.00013,27.73257]
[1778428813056,32.26,81447.19,0.0,0.28504,0.00013,27.71643]
[1778428817088,32.26,81433.2,0.0,0.28323,0.00013,27.62714]
[1778428817898,32.26,81433.2,0.0,0.28323,0.00013,27.62714]
[1778428818118,32.26,81433.2,0.0,0.28323,0.00013,27.62714]
[1778428818128,32.26,81433.2,0.0,0.28323,0.00013,27.62714]
[1778428818140,32.26,81433.2,0.0,0.28323,0.00013,27.62714]
[1778428818195,32.26,81431.81,0.0,0.28304,0.00013,27.6179]
[1778428820187,32.26,81422.5,0.0,0.28184,0.00013,27.55823]
[1778428821779,32.26,81422.5,0.0,0.28184,0.00013,27.55823]
[1778428821796,32.26,81422.5,0.0,0.28184,0.00013,27.55823]
[1778428822122,32.25,81422.97,0.0,0.2819,0.00013,27.5611]
[1778428823165,32.25,81422.97,0.0,0.2819,0.00013,27.5611]
[1778428823234,32.25,81422.97,0.0,0.2819,0.00013,27.5611]
[1778428823263,32.25,81425.1,0.0,0.28216,0.00013,27.5744]
[1778428826239,32.25,81425.95,0.0,0.28227,0.00013,27.57967]
[1778428826272,32.25,81425.95,0.0,0.28227,0.00013,27.57967]
[1778428827336,32.25,81439.6,0.0,0.28401,0.00013,27.66601]
[1778428827617,32.25,81439.6,0.0,0.28401,0.00013,27.66601]
[1778428828371,32.25,81440.42,0.0,0.28411,0.00013,27.67098]
[1778428828727,32.25,81440.42,0.0,0.28411,0.00013,27.67098]
[1778428828746,32.25,81440.42,0.0,0.28411,0.00013,27.67098]
[1778428829130,32.25,81440.42,0.0,0.28411,0.00013,27.67098]
[1778428829352,32.25,81431.53,0.0,0.28297,0.00013,27.6143]
[1778428830152,32.25,81431.53,0.0,0.28297,0.00013,27.6143]
[1778428830169,32.25,81431.53,0.0,0.28297,0.00013,27.6143]
[1778428830680,32.25,81428.76,0.0,0.28261,0.00013,27.59649]
[1778428830693,32.25,81428.76,0.0,0.28261,0.00013,27.59649]
[1778428830696,32.25,81428.76,0.0,0.28261,0.00013,27.59649]
[1778428831344,32.25,81428.76,0.0,0.28261,0.00013,27.59649]
[1778428831433,32.25,81424.12,0.0,0.28199,0.00013,27.56322]
[1778428831469,32.25,81424.12,0.0,0.28199,0.00013,27.56322]
[1778428832189,32.25,81424.12,0.0,0.28199,0.00013,27.56322]
[1778428833402,32.25,81423.24,0.0,0.28187,0.00013,27.55747]
[1778428833442,32.25,81423.41,0.0,0.28189,0.00013,27.55843]
[1778428834204,32.25,81423.41,0.0,0.28189,0.00013,27.5583]
[1778428835436,32.25,81430.2,0.0,0.28276,0.00013,27.60159]
[1778428836218,32.25,81436.5,0.0,0.28356,0.00013,27.64129]
[1778428839723,32.25,81430.96,0.0,0.28284,0.00013,27.60557]
[1778428840247,32.24,81427.96,0.0,0.28245,0.00013,27.58632]
[1778428845283,32.24,81427.17,0.0,0.28234,0.00013,27.58063]
[1778428846434,32.24,81425.89,0.0,0.28217,0.00013,27.57234]
[1778428847749,32.24,81425.89,0.0,0.28217,0.00013,27.57223]
[1778428853247,32.24,81425.3,0.0,0.28208,0.00013,27.56792]
[1778428853257,32.24,81425.3,0.0,0.28208,0.00013,27.56792]
[1778428853904,32.24,81425.26,0.0,0.28207,0.00013,27.56756]
[1778428855212,32.24,81425.48,0.0,0.2821,0.00013,27.56887]
[1778428855313,32.24,81425.48,0.0,0.2821,0.00013,27.56887]
[1778428855355,32.24,81425.48,0.0,0.2821,0.00013,27.56887]
[1778428855365,32.24,81425.48,0.0,0.2821,0.00013,27.56887]
[1778428855366,32.24,81425.48,0.0,0.2821,0.00013,27.56887]
[1778428855417,32.24,81425.48,0.0,0.2821,0.00013,27.56887]
[1778428855383,32.24,81436.34,0.0,0.28349,0.00013,27.63788]
[1778428855979,32.24,81436.34,0.0,0.28349,0.00013,27.63788]
[1778428856359,32.24,81436.34,0.0,0.28349,0.00013,27.63772]
[1778428861402,32.23,81438.72,0.0,0.28377,0.00013,27.65188]
[1778428862380,32.23,81438.72,0.0,0.28377,0.00013,27.65188]
[1778428862412,32.23,81436.86,0.0,0.28353,0.00013,27.63988]
[1778428862474,32.23,81436.86,0.0,0.28353,0.00013,27.63988]
[1778428862876,32.23,81436.86,0.0,0.28353,0.00013,27.63988]
[1778428862890,32.23,81436.86,0.0,0.28353,0.00013,27.63988]
[1778428863416,32.23,81445.67,0.0,0.28466,0.00013,27.69551]
[1778428864228,32.23,81445.67,0.0,0.28466,0.00013,27.69551]
[1778428864423,32.23,81452.16,0.0,0.28549,0.00013,27.73626]
[1778428865102,32.23,81452.16,0.0,0.28549,0.00013,27.73626]
[1778428865430,32.23,81453.58,0.0,0.28567,0.00013,27.74494]
[1778428865448,32.23,81453.58,0.0,0.28567,0.00013,27.74494]
[1778428865463,32.23,81453.58,0.0,0.28567,0.00013,27.74494]
[1778428866188,32.23,81453.58,0.0,0.28567,0.00013,27.74494]
[1778428866437,32.23,81454.5,0.0,0.28578,0.00013,27.75045]
[1778428869812,32.23,81453.53,0.0,0.28564,0.00013,27.74344]
[1778428869897,32.23,81453.53,0.0,0.28564,0.00013,27.74344]
[1778428870349,32.23,81453.54,0.0,0.28564,0.00013,27.7435]
[1778428872730,32.23,81459.16,0.0,0.28636,0.00013,27.77873]
[1778428873427,32.23,81463.17,0.0,0.28688,0.00013,27.80411]
[1778428878432,32.23,81463.33,0.0,0.28691,0.00013,27.8054]
[1778428879871,32.23,81463.99,0.0,0.287,0.00013,27.80968]
[1778428880364,32.23,81463.75,0.0,0.28697,0.00013,27.80824]
[1778428882168,32.23,81463.88,0.0,0.28699,0.00013,27.80912]
[1778428882224,32.23,81464.63,0.0,0.28708,0.00013,27.81383]
[1778428882691,32.23,81464.63,0.0,0.28708,0.00013,27.81383]
[1778428883800,32.23,81462.52,0.0,0.28681,0.00013,27.80063]
[1778428884327,32.23,81460.12,0.0,0.2865,0.00013,27.78569]
[1778428890063,32.23,81461.62,0.0,0.28671,0.00013,27.79547]
[1778428890399,32.23,81461.9,0.0,0.28675,0.00013,27.79738]
[1778428890912,32.23,81461.9,0.0,0.28675,0.00013,27.79738]
[1778428891298,32.23,81461.9,0.0,0.28673,0.00013,27.79394]
[1778428895800,32.23,81460.64,0.0,0.28657,0.00013,27.78625]
[1778428896201,32.23,81461.37,0.0,0.28667,0.00013,27.79102]
[1778428896613,32.23,81461.37,0.0,0.28667,0.00013,27.79102]
[1778428897387,32.23,81461.37,0.0,0.28667,0.00013,27.79102]
[1778428896714,32.23,81460.87,0.0,0.2866,0.00013,27.78787]
[1778428898457,32.23,81460.79,0.0,0.2866,0.00013,27.78755]
[1778428899135,32.23,81460.79,0.0,0.2866,0.00013,27.78755]
[1778428901399,32.23,81451.47,0.0,0.28539,0.00013,27.72891]
[1778428901413,32.23,81451.47,0.0,0.28539,0.00013,27.72891]
[1778428901454,32.23,81447.24,0.0,0.28484,0.00013,27.7016]
[1778428906475,32.23,81443.35,0.0,0.28431,0.00013,27.67591]
[1778428910822,32.22,81447.66,0.0,0.28484,0.00013,27.7019]
[1778428911475,32.22,81447.66,0.0,0.28484,0.00013,27.7019]
[1778428910905,32.22,81444.85,0.0,0.28448,0.00013,27.6841]
[1778428911754,32.22,81444.85,0.0,0.28447,0.00013,27.6838]
[1778428913071,32.22,81444.85,0.0,0.28447,0.00013,27.6838]
[1778428913128,32.22,81444.84,0.0,0.28446,0.00013,27.68345]
[1778428918647,32.22,81444.7,0.0,0.28441,0.00013,27.68115]
[1778428920608,32.22,81444.5,0.0,0.28438,0.00013,27.67932]
[1778428921481,32.21,81444.63,0.0,0.28439,0.00013,27.6799]
[1778428922249,32.21,81444.63,0.0,0.28439,0.00013,27.6799]
[1778428922426,32.21,81447.44,0.0,0.28475,0.00013,27.69773]
[1778428925795,32.21,81448.75,0.0,0.28492,0.00013,27.70603]
[1778428926859,32.21,81448.75,0.0,0.28492,0.00013,27.70603]
[1778428931930,32.22,81448.9,0.0,0.28494,0.00013,27.707]
[1778428931991,32.22,81448.9,0.0,0.28494,0.00013,27.707]
[1778428936086,32.21,81452.03,0.0,0.28534,0.00013,27.72677]
[1778428938149,32.21,81452.26,0.0,0.28537,0.00013,27.7282]
[1778428940212,32.21,81453.68,0.0,0.28556,0.00013,27.73715]
[1778428945400,32.21,81452.93,0.0,0.28546,0.00013,27.73238]
[1778428945901,32.21,81450.29,0.0,0.28512,0.00013,27.71571]
[1778428945994,32.21,81450.29,0.0,0.28512,0.00013,27.71571]
[1778428946944,32.21,81450.29,0.0,0.28512,0.00013,27.71571]
[1778428950357,32.21,81440.99,0.0,0.2839,0.00013,27.65595]
[1778428951912,32.21,81439.63,0.0,0.2837,0.00013,27.64333]
[1778428951926,32.21,81439.63,0.0,0.2837,0.00013,27.64333]
[1778428952039,32.21,81439.63,0.0,0.28369,0.00013,27.64312]
[1778428957018,32.21,81448.43,0.0,0.28481,0.00013,27.69805]
[1778428957071,32.21,81448.87,0.0,0.28486,0.00013,27.7006]
[1778428962109,32.2,81447.67,0.0,0.28468,0.00013,27.6918]
[1778428966787,32.2,81443.06,0.0,0.28406,0.00013,27.66166]
[1778428966817,32.2,81443.06,0.0,0.28406,0.00013,27.66166]
[1778428967451,32.2,81426.83,0.0,0.28196,0.00013,27.55785]
[1778428968022,32.2,81426.83,0.0,0.28196,0.00013,27.55785]
[1778428968152,32.2,81426.83,0.0,0.28196,0.00013,27.55785]
[1778428969158,32.2,81417.8,0.0,0.2808,0.00013,27.49989]
[1778428971135,32.2,81413.21,0.0,0.28021,0.00013,27.47034]
[1778428971191,32.2,81413.21,0.0,0.28021,0.00013,27.47034]
[1778428971491,32.2,81410.01,0.0,0.2798,0.00013,27.44969]
[1778428971756,32.2,81410.01,0.0,0.2798,0.00013,27.44969]
[1778428971782,32.2,81410.01,0.0,0.2798,0.00013,27.44969]
[1778428972095,32.2,81410.01,0.0,0.2798,0.00013,27.44969]
[1778428972190,32.2,81402.44,0.0,0.27883,0.00013,27.4009]
[1778428977260,32.2,81395.18,0.0,0.27791,0.00013,27.35411]
[1778428977952,32.2,81395.33,0.0,0.27793,0.00013,27.35515]
[1778428978221,32.2,81395.33,0.0,0.27793,0.00013,27.35522]
[1778428983386,32.2,81399.34,0.0,0.27844,0.00013,27.3813]
[1778428984176,32.2,81403.01,0.0,0.27891,0.00013,27.40503]
[1778428984263,32.2,81403.01,0.0,0.27891,0.00013,27.40503]
[1778428984707,32.2,81403.01,0.0,0.27891,0.00013,27.40503]
[1778428985344,32.2,81403.01,0.0,0.27891,0.00013,27.40503]
[1778428986131,32.2,81406.8,0.0,0.2794,0.00013,27.42947]
[1778428986277,32.2,81406.8,0.0,0.2794,0.00013,27.42947]
[1778428987101,32.2,81406.8,0.0,0.2794,0.00013,27.42947]
[1778428987285,32.2,81407.44,0.0,0.27948,0.00013,27.43356]
[1778428987858,32.2,81407.44,0.0,0.27948,0.00013,27.43356]
[1778428988291,32.2,81407.57,0.0,0.2795,0.00013,27.43437]
[1778428989345,32.2,81407.57,0.0,0.2795,0.00013,27.43437]
[1778428989402,32.2,81406.32,0.0,0.27934,0.00013,27.4263]
[1778428989998,32.2,81406.32,0.0,0.27934,0.00013,27.4263]
[1778428990305,32.2,81406.32,0.0,0.27934,0.00013,27.42629]
[1778428991856,32.2,81403.63,0.0,0.27899,0.00013,27.40896]
[1778428992319,32.2,81403.63,0.0,0.27899,0.00013,27.40896]
[1778428993617,32.2,81409.7,0.0,0.27977,0.00013,27.44805]
[1778428994333,32.2,81412.11,0.0,0.28008,0.00013,27.46351]
[1778428999368,32.2,81414.05,0.0,0.28032,0.00013,27.4757]
[1778429004404,32.2,81414.35,0.0,0.28035,0.00013,27.47725]
[1778429006019,32.19,81413.49,0.0,0.28024,0.00013,27.47165]
[1778429006473,32.19,81412.05,0.0,0.28005,0.00013,27.46231]
[1778429012445,32.19,81412.8,0.0,0.28012,0.00013,27.46323]
[1778429016907,32.19,81414.86,0.0,0.28038,0.00013,27.47621]
[1778429017495,32.19,81415.48,0.0,0.28046,0.00013,27.48016]
[1778429017682,32.19,81415.48,0.0,0.28046,0.00013,27.48016]
[1778429018414,32.19,81415.48,0.0,0.28046,0.00013,27.48016]
[1778429018543,32.19,81413.25,0.0,0.28017,0.00013,27.46579]
[1778429024544,32.19,81406.17,0.0,0.27926,0.00013,27.42021]
[1778429025731,32.19,81406.71,0.0,0.27933,0.00013,27.4237]
[1778429026558,32.19,81409.16,0.0,0.27965,0.00013,27.43948]
[1778429031593,32.19,81408.49,0.0,0.27956,0.00013,27.43505]
[1778429036751,32.19,81410.37,0.0,0.2798,0.00013,27.447]
[1778429043005,32.19,81409.22,0.0,0.27964,0.00013,27.43934]
[1778429048712,32.19,81404.9,0.0,0.27909,0.00013,27.41128]
[1778429052692,32.19,81401.67,0.0,0.27867,0.00013,27.39038]
[1778429052705,32.19,81401.67,0.0,0.27867,0.00013,27.39038]
[1778429052930,32.19,81401.67,0.0,0.27867,0.00013,27.39038]
[1778429053638,32.19,81400.25,0.0,0.27849,0.00013,27.38119]
[1778429053660,32.19,81400.25,0.0,0.27849,0.00013,27.38119]
[1778429055615,32.19,81400.25,0.0,0.27849,0.00013,27.38118]
[1778429056538,32.19,81397.96,0.0,0.2782,0.00013,27.36638]
[1778429061981,32.19,81399.77,0.0,0.27843,0.00013,27.3781]
[1778429068504,32.19,81396.54,0.0,0.27801,0.00013,27.35718]
[1778429073893,32.19,81394.26,0.0,0.2777,0.00013,27.33897]
[1778429075645,32.19,81394.26,0.0,0.2777,0.00013,27.33897]
[1778429075951,32.19,81394.26,0.0,0.2777,0.00013,27.33897]
[1778429076487,32.19,81391.66,0.0,0.27737,0.00013,27.32218]
[1778429080609,32.19,81382.5,0.0,0.27621,0.00013,27.26298]
[1778429081343,32.19,81382.5,0.0,0.27621,0.00013,27.26298]
[1778429081350,32.19,81382.5,0.0,0.27621,0.00013,27.26298]
[1778429081479,32.19,81382.94,0.0,0.27627,0.00013,27.26595]
[1778429082254,32.19,81382.94,0.0,0.27627,0.00013,27.26595]
[1778429082395,32.19,81375.09,0.0,0.27527,0.00013,27.21481]
[1778429087993,32.19,81378.53,0.0,0.27572,0.00013,27.23803]
[1778429093620,32.2,81380.97,0.0,0.27605,0.00013,27.25448]
[1778429096220,32.2,81384.73,0.0,0.27653,0.00013,27.27931]
[1778429096625,32.2,81385.8,0.0,0.27667,0.00013,27.28645]
[1778429097448,32.2,81385.8,0.0,0.27667,0.00013,27.28645]
[1778429098685,32.2,81399.92,0.0,0.27848,0.00013,27.37802]
[1778429103458,32.2,81410.77,0.0,0.27987,0.00013,27.44794]
[1778429109558,32.2,81412.32,0.0,0.28006,0.00013,27.45754]
[1778429110001,32.2,81409.83,0.0,0.27974,0.00013,27.44142]
[1778429110148,32.2,81409.83,0.0,0.27974,0.00013,27.44142]
[1778429115477,32.2,81408.81,0.0,0.2796,0.00013,27.43475]
[1778429115681,32.2,81404.25,0.0,0.27902,0.00013,27.40534]
[1778429115812,32.2,81404.25,0.0,0.27902,0.00013,27.40534]
[1778429117058,32.2,81399.41,0.0,0.2784,0.00013,27.37409]
[1778429117160,32.2,81399.41,0.0,0.2784,0.00013,27.37409]
[1778429117413,32.2,81398.85,0.0,0.27833,0.00013,27.37048]
[1778429117934,32.2,81398.85,0.0,0.27833,0.00013,27.37048]
[1778429118549,32.2,81398.42,0.0,0.27828,0.00013,27.36777]
[1778429118776,32.2,81398.42,0.0,0.27828,0.00013,27.36777]
[1778429119452,32.2,81398.42,0.0,0.27828,0.00013,27.36777]
[1778429125635,32.2,81394.82,0.0,0.27782,0.00013,27.34475]
[1778429132027,32.2,81392.66,0.0,0.27754,0.00013,27.32783]
[1778429132040,32.2,81392.66,0.0,0.27754,0.00013,27.32783]
[1778429132475,32.2,81389.92,0.0,0.27719,0.00013,27.31026]
[1778429137673,32.2,81388.38,0.0,0.277,0.00013,27.30061]
[1778429140204,32.2,81387.97,0.0,0.27696,0.00013,27.29833]
[1778429140209,32.2,81387.97,0.0,0.27696,0.00013,27.29833]
[1778429140659,32.2,81378.7,0.0,0.27578,0.00013,27.23831]
[1778429142029,32.2,81372.06,0.0,0.27494,0.00013,27.19503]
[1778429142568,32.2,81369.59,0.0,0.27463,0.00013,27.17896]
[1778429148416,32.2,81366.24,0.0,0.27421,0.00013,27.15741]
[1778429150475,32.2,81365.75,0.0,0.27415,0.00013,27.15428]
[1778429153934,32.21,81352.11,0.0,0.27243,0.00013,27.06522]
[1778429155449,32.21,81351.4,0.0,0.27234,0.00013,27.0607]
[1778429155716,32.21,81353.97,0.0,0.27267,0.00013,27.0779]
[1778429161507,32.21,81360.7,0.0,0.27353,0.00013,27.12246]
[1778429166542,32.21,81365.33,0.0,0.27413,0.00013,27.15314]
[1778429168157,32.21,81366.01,0.0,0.27421,0.00013,27.15764]
[1778429168584,32.21,81371.29,0.0,0.27489,0.00013,27.1922]
[1778429170416,32.21,81371.29,0.0,0.27489,0.00013,27.19223]
[1778429170570,32.21,81373.29,0.0,0.27514,0.00013,27.20529]
[1778429175606,32.21,81380.96,0.0,0.27612,0.00013,27.2552]
[1778429180639,32.21,81382.77,0.0,0.27634,0.00013,27.26689]
[1778429182898,32.21,81382.17,0.0,0.27627,0.00013,27.26311]
[1778429183663,32.21,81382.17,0.0,0.27627,0.00013,27.26318]
[1778429185907,32.21,81381.46,0.0,0.27618,0.00013,27.2587]
[1778429186683,32.21,81382.23,0.0,0.27628,0.00013,27.26384]
[1778429193463,32.21,81388.99,0.0,0.27715,0.00013,27.3081]
[1778429194881,32.21,81388.12,0.0,0.27703,0.00013,27.29929]
[1778429195721,32.21,81388.12,0.0,0.27703,0.00013,27.29929]
[1778429196528,32.21,81387.87,0.0,0.277,0.00013,27.29778]
[1778429197045,32.21,81387.92,0.0,0.27701,0.00013,27.29821]
[1778429197166,32.21,81387.92,0.0,0.27701,0.00013,27.29821]
[1778429197759,32.21,81394.65,0.0,0.27787,0.00013,27.34188]
[1778429197833,32.21,81394.65,0.0,0.27787,0.00013,27.34188]
[1778429198766,32.21,81398.15,0.0,0.27832,0.00013,27.36454]
[1778429199088,32.21,81398.15,0.0,0.27832,0.00013,27.36454]
[1778429199773,32.21,81399.75,0.0,0.27852,0.00013,27.3749]
[1778429204809,32.21,81399.53,0.0,0.2785,0.00013,27.37357]
[1778429207041,32.21,81406.21,0.0,0.27935,0.00013,27.41663]
[1778429207276,32.21,81408.38,0.0,0.27963,0.00013,27.4306]
[1778429211881,32.21,81417.31,0.0,0.28077,0.00013,27.48766]
[1778429217635,32.21,81418.56,0.0,0.28092,0.00013,27.49538]
[1778429217652,32.21,81418.56,0.0,0.28092,0.00013,27.49538]
[1778429217736,32.21,81420.45,0.0,0.28116,0.00013,27.50734]
[1778429219887,32.21,81417.99,0.0,0.28084,0.00013,27.49152]
[1778429219959,32.21,81417.17,0.0,0.28074,0.00013,27.48621]
[1778429223569,32.21,81417.18,0.0,0.28074,0.00013,27.48617]
[1778429223590,32.21,81417.09,0.0,0.28072,0.00013,27.4855]
[1778429228627,32.21,81415.39,0.0,0.2805,0.00013,27.47444]
[1778429233422,32.21,81405.27,0.0,0.27921,0.00013,27.40934]
[1778429233691,32.21,81405.27,0.0,0.27921,0.00013,27.40934]
[1778429233730,32.21,81402.63,0.0,0.27887,0.00013,27.39235]
[1778429239148,32.21,81394.28,0.0,0.27781,0.00013,27.33866]
[1778429239159,32.21,81394.28,0.0,0.27781,0.00013,27.33866]
[1778429239814,32.21,81395.76,0.0,0.278,0.00013,27.34838]
[1778429244825,32.21,81394.86,0.0,0.27789,0.00013,27.34292]
[1778429249834,32.21,81394.07,0.0,0.2778,0.00013,27.33819]
[1778429253752,32.22,81393.56,0.0,0.27772,0.00013,27.3316]
[1778429253819,32.22,81393.57,0.0,0.27772,0.00013,27.33175]
[1778429258842,32.22,81391.93,0.0,0.27752,0.00013,27.3215]
[1778429263845,32.22,81391.66,0.0,0.2775,0.00013,27.32024]
[1778429268866,32.22,81391.72,0.0,0.27752,0.00013,27.32125]
[1778429271410,32.22,81391.79,0.0,0.27753,0.00013,27.32189]
[1778429271820,32.22,81391.79,0.0,0.27753,0.00013,27.32189]
[1778429271835,32.22,81391.36,0.0,0.27748,0.00013,27.3192]
[1778429271950,32.22,81391.36,0.0,0.27748,0.00013,27.3192]
[1778429274874,32.22,81401.0,0.0,0.27871,0.00013,27.38171]
[1778429275596,32.22,81401.0,0.0,0.27871,0.00013,27.38171]
[1778429277349,32.22,81406.96,0.0,0.27948,0.00013,27.4202]
[1778429277764,32.22,81411.32,0.0,0.28003,0.00013,27.44825]
[1778429282364,32.22,81410.64,0.0,0.27994,0.00013,27.44375]
[1778429282429,32.22,81408.0,0.0,0.27961,0.00013,27.42678]
[1778429285123,32.22,81407.28,0.0,0.27951,0.00013,27.42211]
[1778429290405,32.22,81399.71,0.0,0.27855,0.00013,27.37336]
[1778429292034,32.22,81399.0,0.0,0.27846,0.00013,27.36882]
[1778429292417,32.22,81398.58,0.0,0.2784,0.00013,27.36616]
[1778429297457,32.22,81396.61,0.0,0.27816,0.00013,27.35366]
[1778429302494,32.22,81395.44,0.0,0.27801,0.00013,27.34633]
[1778429305587,32.22,81395.11,0.0,0.27797,0.00013,27.34429]
[1778429310608,32.22,81394.76,0.0,0.27793,0.00013,27.34225]
[1778429316231,32.23,81395.85,0.0,0.27806,0.00013,27.34597]
[1778429317855,32.23,81395.87,0.0,0.27806,0.00013,27.34613]
[1778429321922,32.23,81392.95,0.0,0.27769,0.00013,27.32749]
[1778429326902,32.23,81395.07,0.0,0.27797,0.00013,27.3414]
[1778429328080,32.23,81394.69,0.0,0.27792,0.00013,27.33902]
[1778429331853,32.23,81394.18,0.0,0.27786,0.00013,27.3358]
[1778429332155,32.23,81394.66,0.0,0.27792,0.00013,27.33899]
[1778429333487,32.23,81395.3,0.0,0.278,0.00013,27.34317]
[1778429333891,32.23,81399.55,0.0,0.27854,0.00013,27.37064]
[1778429339703,32.23,81408.13,0.0,0.27964,0.00013,27.42586]
[1778429341083,32.23,81411.39,0.0,0.28006,0.00013,27.44677]
[1778429341892,32.23,81417.26,0.0,0.28081,0.00013,27.48434]
[1778429342615,32.23,81417.26,0.0,0.28081,0.00013,27.48434]
[1778429342774,32.23,81417.26,0.0,0.28081,0.00013,27.48427]
[1778429347805,32.22,81426.33,0.0,0.28196,0.00013,27.54177]
[1778429352840,32.22,81432.51,0.0,0.28274,0.00013,27.58062]
[1778429354283,32.22,81433.58,0.0,0.28288,0.00013,27.5873]
[1778429354854,32.22,81434.14,0.0,0.28295,0.00013,27.59073]
[1778429355940,32.22,81434.02,0.0,0.28293,0.00013,27.58982]
[1778429356868,32.22,81432.8,0.0,0.28277,0.00013,27.58191]
[1778429364101,32.22,81430.87,0.0,0.2825,0.00013,27.56863]
[1778429367384,32.22,81430.87,0.0,0.28249,0.00013,27.56835]
[1778429367412,32.22,81430.87,0.0,0.28249,0.00013,27.56835]
[1778429367945,32.22,81429.2,0.0,0.28227,0.00013,27.55741]
[1778429371372,32.21,81436.03,0.0,0.28314,0.00013,27.60038]
[1778429371436,32.21,81436.03,0.0,0.28314,0.00013,27.60038]
[1778429371929,32.21,81434.64,0.0,0.28294,0.00013,27.588]
[1778429373143,32.21,81441.91,0.0,0.28387,0.00013,27.63381]
[1778429373168,32.21,81441.91,0.0,0.28387,0.00013,27.63381]
[1778429373813,32.21,81448.13,0.0,0.28467,0.00013,27.67299]
[1778429379634,32.21,81447.52,0.0,0.28457,0.00013,27.66832]
[1778429379635,32.21,81448.98,0.0,0.28475,0.00013,27.67705]
[1778429385066,32.2,81453.55,0.0,0.28531,0.00013,27.70448]
[1778429391177,32.2,81453.68,0.0,0.28531,0.00013,27.70482]
[1778429393777,32.2,81452.61,0.0,0.28515,0.00013,27.69711]
[1778429393791,32.2,81452.61,0.0,0.28514,0.00013,27.69643]
[1778429395698,32.19,81463.62,0.0,0.28656,0.00013,27.76568]
[1778429401178,32.19,81465.63,0.0,0.28678,0.00013,27.77667]
[1778429406211,32.18,81468.45,0.0,0.28712,0.00013,27.79306]
[1778429411250,32.18,81466.35,0.0,0.28682,0.00013,27.77856]
[1778429416159,32.18,81468.61,0.0,0.28709,0.00013,27.7918]
[1778429416284,32.17,81469.68,0.0,0.28722,0.00013,27.79827]
[1778429417822,32.17,81469.68,0.0,0.28722,0.00013,27.79827]
[1778429417837,32.17,81470.52,0.0,0.28733,0.00013,27.80329]
[1778429423335,32.17,81471.93,0.0,0.28748,0.00013,27.8106]
[1778429428369,32.16,81472.88,0.0,0.28757,0.00013,27.81528]
[1778429433405,32.16,81473.89,0.0,0.28766,0.00013,27.81684]
[1778429435271,32.16,81476.06,0.0,0.28793,0.00013,27.82997]
[1778429435418,32.16,81476.06,0.0,0.28793,0.00013,27.82997]
[1778429440454,32.15,81477.99,0.0,0.28815,0.00013,27.84075]
[1778429445040,32.15,81477.07,0.0,0.28801,0.00013,27.83387]
[1778429450523,32.14,81479.64,0.0,0.2883,0.00013,27.84835]
[1778429460592,32.13,81481.8,0.0,0.28852,0.00013,27.85916]
[1778429466636,32.13,81486.71,0.0,0.28913,0.00013,27.88828]
[1778429467631,32.13,81486.71,0.0,0.28913,0.00013,27.88828]
[1778429467638,32.13,81486.71,0.0,0.28913,0.00013,27.88828]
[1778429468013,32.13,81493.46,0.0,0.29,0.00013,27.93018]
[1778429471853,32.13,81499.51,0.0,0.29078,0.00013,27.96726]
[1778429471954,32.12,81499.49,0.0,0.29077,0.00013,27.967]
[1778429475296,32.12,81498.53,0.0,0.29064,0.00013,27.96062]
[1778429476046,32.12,81502.94,0.0,0.29122,0.00013,27.98813]
[1778429477566,32.12,81505.16,0.0,0.29151,0.00013,28.00191]
[1778429477714,32.12,81505.16,0.0,0.29151,0.00013,28.00196]
[1778429482724,32.12,81505.75,0.0,0.29159,0.00013,28.00574]
[1778429485280,32.12,81506.95,0.0,0.29175,0.00013,28.01332]
[1778429485973,32.12,81507.1,0.0,0.29177,0.00013,28.01428]
[1778429486949,32.12,81507.1,0.0,0.29177,0.00013,28.01428]
[1778429488328,32.12,81507.1,0.0,0.29177,0.00013,28.01432]
[1778429488793,32.13,81508.38,0.0,0.29194,0.00013,28.02228]
[1778429489986,32.13,81508.38,0.0,0.29194,0.00013,28.02228]
[1778429490042,32.13,81510.88,0.0,0.29227,0.00013,28.03781]
[1778429494792,32.13,81510.88,0.0,0.29225,0.00013,28.03433]
[1778429494863,32.13,81511.57,0.0,0.29234,0.00013,28.03862]
[1778429497976,32.13,81513.98,0.0,0.29266,0.00013,28.05354]
[1778429498000,32.13,81513.77,0.0,0.29263,0.00013,28.05224]
[1778429503896,32.13,81512.77,0.0,0.2925,0.00013,28.04601]
[1778429509939,32.12,81511.51,0.0,0.29233,0.00013,28.03811]
[1778429515983,32.12,81509.62,0.0,0.29208,0.00013,28.02624]
[1778429520861,32.12,81507.56,0.0,0.29181,0.00013,28.01334]
[1778429521638,32.12,81504.55,0.0,0.29141,0.00013,27.99466]
[1778429522004,32.12,81504.55,0.0,0.29141,0.00013,27.99466]
[1778429522033,32.12,81503.63,0.0,0.29129,0.00013,27.98889]
[1778429527065,32.12,81503.0,0.0,0.29121,0.00013,27.98488]
[1778429527606,32.12,81503.0,0.0,0.29121,0.00013,27.98488]
[1778429528070,32.12,81501.89,0.0,0.29106,0.00013,27.97796]
[1778429533108,32.12,81500.5,0.0,0.29088,0.00013,27.9692]
[1778429533818,32.12,81500.5,0.0,0.29088,0.00013,27.9692]
[1778429534115,32.12,81500.44,0.0,0.29087,0.00013,27.9688]
[1778429535886,32.12,81500.44,0.0,0.29087,0.00013,27.9688]
[1778429535950,32.12,81499.25,0.0,0.29071,0.00013,27.96135]
[1778429537955,32.12,81499.25,0.0,0.29071,0.00013,27.96135]
[1778429538056,32.12,81499.25,0.0,0.29071,0.00013,27.9613]
[1778429541463,32.12,81499.25,0.0,0.29071,0.00013,27.96125]
[1778429541881,32.12,81499.25,0.0,0.29071,0.00013,27.96122]
[1778429547206,32.12,81494.13,0.0,0.29004,0.00013,27.92926]
[1778429553249,32.12,81494.36,0.0,0.29005,0.00013,27.92726]
[1778429557557,32.12,81494.9,0.0,0.29012,0.00013,27.93068]
[1778429558009,32.12,81494.9,0.0,0.29012,0.00013,27.93068]
[1778429563321,32.12,81496.75,0.0,0.29036,0.00013,27.94229]
[1778429566149,32.12,81496.81,0.0,0.29037,0.00013,27.94269]
[1778429566250,32.12,81496.98,0.0,0.2904,0.00013,27.94377]
[1778429566365,32.12,81496.98,0.0,0.2904,0.00013,27.94377]
[1778429566393,32.12,81496.98,0.0,0.2904,0.00013,27.94377]
[1778429566398,32.12,81496.98,0.0,0.2904,0.00013,27.94377]
[1778429567140,32.12,81490.2,0.0,0.2895,0.00013,27.90112]
[1778429571066,32.12,81480.09,0.0,0.28816,0.00013,27.83654]
[1778429574978,32.11,81479.41,0.0,0.28805,0.00013,27.83139]
[1778429580439,32.11,81479.15,0.0,0.28798,0.00013,27.82802]
[1778429581947,32.11,81479.15,0.0,0.28798,0.00013,27.82802]
[1778429587385,32.1,81475.94,0.0,0.28752,0.00013,27.80616]
[1778429587397,32.1,81475.94,0.0,0.28752,0.00013,27.80616]
[1778429587414,32.1,81475.94,0.0,0.28752,0.00013,27.80616]
[1778429587477,32.1,81475.94,0.0,0.28752,0.00013,27.80616]
[1778429587508,32.1,81475.94,0.0,0.28752,0.00013,27.80616]
[1778429587610,32.1,81475.12,0.0,0.28741,0.00013,27.80073]
[1778429593519,32.1,81469.29,0.0,0.28662,0.00013,27.76274]
[1778429595671,32.1,81469.25,0.0,0.28661,0.00013,27.76204]
[1778429601586,32.09,81470.61,0.0,0.28675,0.00013,27.76907]
[1778429605559,32.09,81470.7,0.0,0.28675,0.00013,27.76899]
[1778429610638,32.08,81470.58,0.0,0.28671,0.00013,27.76723]
[1778429611376,32.08,81469.41,0.0,0.28653,0.00013,27.75594]
[1778429613071,32.08,81465.93,0.0,0.28608,0.00013,27.73393]
[1778429617994,32.08,81462.14,0.0,0.28557,0.00013,27.70903]
[1778429618002,32.08,81462.14,0.0,0.28557,0.00013,27.70903]
[1778429618038,32.08,81462.14,0.0,0.28557,0.00013,27.70903]
[1778429618095,32.08,81462.25,0.0,0.28558,0.00013,27.70959]
[1778429619642,32.08,81462.38,0.0,0.28559,0.00013,27.71029]
[1778429622909,32.08,81459.51,0.0,0.28522,0.00013,27.69183]
[1778429623010,32.08,81457.91,0.0,0.28501,0.00013,27.68156]
[1778429623347,32.08,81457.91,0.0,0.28501,0.00013,27.68156]
[1778429624168,32.08,81457.91,0.0,0.28501,0.00013,27.68156]
[1778429629828,32.08,81450.48,0.0,0.28403,0.00013,27.63379]
[1778429629835,32.08,81450.48,0.0,0.28403,0.00013,27.63379]
[1778429630319,32.08,81451.14,0.0,0.28411,0.00013,27.63787]
[1778429631003,32.08,81451.14,0.0,0.28411,0.00013,27.63787]
[1778429631013,32.08,81451.14,0.0,0.28411,0.00013,27.63787]
[1778429631182,32.08,81457.19,0.0,0.2849,0.00013,27.67629]
[1778429633362,32.08,81456.48,0.0,0.2848,0.00013,27.67168]
[1778429638382,32.07,81452.58,0.0,0.28429,0.00013,27.64634]
[1778429643394,32.07,81452.63,0.0,0.28428,0.00013,27.64627]
[1778429644376,32.07,81452.77,0.0,0.2843,0.00013,27.64709]
[1778429650931,32.07,81456.0,0.0,0.28471,0.00013,27.66709]
[1778429653721,32.07,81455.38,0.0,0.28462,0.00013,27.66295]
[1778429653957,32.07,81455.92,0.0,0.28469,0.00013,27.66628]
[1778429658992,32.07,81459.08,0.0,0.28509,0.00013,27.68574]
[1778429664027,32.06,81452.66,0.0,0.28424,0.00013,27.64428]
[1778429669041,32.06,81453.79,0.0,0.28438,0.00013,27.65099]
[1778429669448,32.06,81455.2,0.0,0.28456,0.00013,27.65987]
[1778429670482,32.06,81455.2,0.0,0.28456,0.00013,27.65987]
[1778429671076,32.06,81455.2,0.0,0.28453,0.00013,27.65615]
[1778429671919,32.06,81455.2,0.0,0.28453,0.00013,27.65615]
[1778429672129,32.06,81455.2,0.0,0.28453,0.00013,27.65615]
[1778429674887,32.06,81456.64,0.0,0.28472,0.00013,27.66505]
[1778429675372,32.06,81454.67,0.0,0.28446,0.00013,27.65244]
[1778429682052,32.06,81453.31,0.0,0.28427,0.00013,27.64338]
[1778429687188,32.06,81451.89,0.0,0.28408,0.00013,27.6341]
[1778429693156,32.06,81453.24,0.0,0.28426,0.00013,27.64252]
[1778429693303,32.06,81453.65,0.0,0.28431,0.00013,27.64502]
[1778429693745,32.06,81453.65,0.0,0.28431,0.00013,27.64502]
[1778429694191,32.06,81453.65,0.0,0.28431,0.00013,27.64502]
[1778429696264,32.06,81456.2,0.0,0.28463,0.00013,27.66112]
[1778429696294,32.06,81465.65,0.0,0.28586,0.00013,27.72102]
[1778429698839,32.06,81469.53,0.0,0.28636,0.00013,27.7453]
[1778429699272,32.06,81472.92,0.0,0.2868,0.00013,27.76656]
[1778429700021,32.06,81472.92,0.0,0.2868,0.00013,27.76656]
[1778429700280,32.05,81475.8,0.0,0.28717,0.00013,27.78455]
[1778429700576,32.05,81475.8,0.0,0.28717,0.00013,27.78455]
[1778429701287,32.05,81482.0,0.0,0.28797,0.00013,27.8234]
[1778429702074,32.05,81482.0,0.0,0.28797,0.00013,27.8234]
[1778429702293,32.05,81486.29,0.0,0.28852,0.00013,27.85012]
[1778429707692,32.05,81487.3,0.0,0.28863,0.00013,27.85534]
[1778429712688,32.04,81487.77,0.0,0.28866,0.00013,27.8569]
[1778429712896,32.04,81487.77,0.0,0.28866,0.00013,27.8569]
[1778429713901,32.04,81484.95,0.0,0.28829,0.00013,27.8389]
[1778429713970,32.04,81478.63,0.0,0.28746,0.00013,27.79883]
[1778429722433,32.04,81470.4,0.0,0.28635,0.00013,27.74518]
[1778429724311,32.04,81470.4,0.0,0.28635,0.00013,27.74518]
[1778429724319,32.04,81470.37,0.0,0.28634,0.00013,27.74466]
[1778429729482,32.03,81462.02,0.0,0.28524,0.00013,27.69104]
[1778429734517,32.03,81458.33,0.0,0.28473,0.00013,27.66347]
[1778429738216,32.03,81457.03,0.0,0.28455,0.00013,27.65496]
[1778429738281,32.03,81457.03,0.0,0.28455,0.00013,27.65496]
[1778429738477,32.03,81456.81,0.0,0.28452,0.00013,27.65334]
[1778429738677,32.03,81451.69,0.0,0.28385,0.00013,27.62069]
[1778429740014,32.03,81451.69,0.0,0.28385,0.00013,27.62069]
[1778429740107,32.03,81448.36,0.0,0.28342,0.00013,27.59934]
[1778429741883,32.03,81446.4,0.0,0.28316,0.00013,27.58669]
[1778429741892,32.03,81446.4,0.0,0.28316,0.00013,27.58669]
[1778429741952,32.03,81446.4,0.0,0.28316,0.00013,27.58669]
[1778429742142,32.03,81446.4,0.0,0.28316,0.00013,27.58669]
[1778429742168,32.03,81446.4,0.0,0.28316,0.00013,27.58669]
[1778429742191,32.03,81446.4,0.0,0.28316,0.00013,27.58669]
[1778429742213,32.03,81445.86,0.0,0.28309,0.00013,27.58319]
[1778429744356,32.03,81438.67,0.0,0.28216,0.00013,27.5371]
[1778429744376,32.03,81438.67,0.0,0.28216,0.00013,27.5371]
[1778429744748,32.03,81438.67,0.0,0.28216,0.00013,27.5371]
[1778429744848,32.03,81433.91,0.0,0.28155,0.00013,27.50652]
[1778429751187,32.03,81433.73,0.0,0.28152,0.00013,27.5054]
[1778429756265,32.03,81429.29,0.0,0.28095,0.00013,27.47695]
[1778429757181,32.03,81429.41,0.0,0.28097,0.00013,27.47788]
[1778429757924,32.03,81429.47,0.0,0.28098,0.00013,27.4783]
[1778429758308,32.03,81429.47,0.0,0.28098,0.00013,27.47833]
[1778429759544,32.03,81428.89,0.0,0.28091,0.00013,27.47463]
[1778429760106,32.03,81428.89,0.0,0.28091,0.00013,27.47463]
[1778429761767,32.03,81428.73,0.0,0.28089,0.00013,27.47366]
[1778429762255,32.03,81428.73,0.0,0.28089,0.00013,27.47366]
[1778429764701,32.03,81428.07,0.0,0.2808,0.00013,27.46948]
[1778429770768,32.03,81426.56,0.0,0.28062,0.00013,27.46018]
[1778429772343,32.03,81426.56,0.0,0.28062,0.00013,27.46018]
[1778429775499,32.03,81428.49,0.0,0.28087,0.00013,27.47291]
[1778429775718,32.03,81428.49,0.0,0.28087,0.00013,27.47291]
[1778429777084,32.03,81427.96,0.0,0.28081,0.00013,27.46956]
[1778429777242,32.03,81427.96,0.0,0.28081,0.00013,27.46956]
[1778429777303,32.03,81427.96,0.0,0.28081,0.00013,27.46956]
[1778429777332,32.03,81427.96,0.0,0.28081,0.00013,27.46956]
[1778429778041,32.03,81427.29,0.0,0.28072,0.00013,27.46541]
[1778429778283,32.03,81427.29,0.0,0.28072,0.00013,27.46541]
[1778429778311,32.03,81427.29,0.0,0.28072,0.00013,27.46541]
[1778429778287,32.03,81416.5,0.0,0.27933,0.00013,27.39572]
[1778429779287,32.03,81416.5,0.0,0.27933,0.00013,27.39572]
[1778429779341,32.03,81416.5,0.0,0.27933,0.00013,27.39572]
[1778429779360,32.03,81408.88,0.0,0.27835,0.00013,27.34639]
[1778429779813,32.03,81408.88,0.0,0.27835,0.00013,27.34639]
[1778429779997,32.03,81408.88,0.0,0.27835,0.00013,27.34639]
[1778429780027,32.03,81415.09,0.0,0.27915,0.00013,27.38667]
[1778429780901,32.03,81415.09,0.0,0.27915,0.00013,27.38667]
[1778429781002,32.03,81418.76,0.0,0.27963,0.00013,27.41056]
[1778429783484,32.04,81418.26,0.0,0.27957,0.00013,27.40746]
[1778429787692,32.04,81418.4,0.0,0.27959,0.00013,27.40857]
[1778429787972,32.04,81418.4,0.0,0.27959,0.00013,27.40857]
[1778429787987,32.04,81418.4,0.0,0.27959,0.00013,27.40861]
[1778429794531,32.04,81418.14,0.0,0.27954,0.00013,27.40356]
[1778429796922,32.04,81418.01,0.0,0.27953,0.00013,27.40287]
[1778429803282,32.04,81417.28,0.0,0.27944,0.00013,27.39839]
[1778429809035,32.04,81418.78,0.0,0.27963,0.00013,27.40833]
[1778429812110,32.04,81418.56,0.0,0.27961,0.00013,27.40696]
[1778429817145,32.04,81413.86,0.0,0.27901,0.00013,27.37668]
[1778429823535,32.04,81410.89,0.0,0.27863,0.00013,27.35775]
[1778429828315,32.04,81411.0,0.0,0.27865,0.00013,27.35883]
[1778429829856,32.04,81411.47,0.0,0.27871,0.00013,27.36192]
[1778429835217,32.04,81407.14,0.0,0.27816,0.00013,27.33408]
[1778429838243,32.04,81401.4,0.0,0.27743,0.00013,27.29698]
[1778429838353,32.04,81401.32,0.0,0.27742,0.00013,27.29657]
[1778429843364,32.05,81401.22,0.0,0.27742,0.00013,27.29636]
[1778429848385,32.05,81399.38,0.0,0.27719,0.00013,27.28493]
[1778429850726,32.05,81391.77,0.0,0.27622,0.00013,27.23564]
[1778429851432,32.05,81384.52,0.0,0.27528,0.00013,27.18481]
[1778429851800,32.05,81384.52,0.0,0.27528,0.00013,27.18481]
[1778429853037,32.05,81384.52,0.0,0.27528,0.00013,27.18463]
[1778429855136,32.05,81381.04,0.0,0.27482,0.00013,27.16147]
[1778429855153,32.05,81381.04,0.0,0.27482,0.00013,27.16147]
[1778429855481,32.05,81379.52,0.0,0.27463,0.00013,27.15133]
[1778429856364,32.05,81374.56,0.0,0.27399,0.00013,27.1186]
[1778429856915,32.05,81374.56,0.0,0.27399,0.00013,27.1186]
[1778429857414,32.05,81374.56,0.0,0.27399,0.00013,27.1186]
[1778429857447,32.05,81372.78,0.0,0.27376,0.00013,27.10676]
[1778429858227,32.05,81372.78,0.0,0.27376,0.00013,27.10676]
[1778429858378,32.05,81372.78,0.0,0.27376,0.00013,27.10663]
[1778429861399,32.04,81362.47,0.0,0.27244,0.00013,27.03837]
[1778429864766,32.04,81357.52,0.0,0.2718,0.00013,27.00533]
[1778429864852,32.04,81357.52,0.0,0.2718,0.00013,27.00533]
[1778429867529,32.04,81347.85,0.0,0.27057,0.00013,26.94096]
[1778429867726,32.04,81347.85,0.0,0.27057,0.00013,26.94096]
[1778429868921,32.04,81347.4,0.0,0.27051,0.00013,26.93791]
[1778429869758,32.04,81346.85,0.0,0.27044,0.00013,26.9342]
[1778429873519,32.04,81345.41,0.0,0.27025,0.00013,26.92447]
[1778429878526,32.04,81344.26,0.0,0.2701,0.00013,26.91652]
[1778429882583,32.04,81343.68,0.0,0.27002,0.00013,26.9125]
[1778429885316,32.04,81342.78,0.0,0.26991,0.00013,26.90644]
[1778429885476,32.04,81342.78,0.0,0.26991,0.00013,26.90644]
[1778429886120,32.04,81341.62,0.0,0.26976,0.00013,26.89869]
[1778429886387,32.04,81341.62,0.0,0.26976,0.00013,26.89869]
[1778429887495,32.04,81351.06,0.0,0.27096,0.00013,26.96144]
[1778429888104,32.04,81351.06,0.0,0.27096,0.00013,26.96144]
[1778429888205,32.04,81351.71,0.0,0.27104,0.00013,26.96575]
[1778429889678,32.04,81347.71,0.0,0.27053,0.00013,26.93916]
[1778429890184,32.04,81346.1,0.0,0.27033,0.00013,26.92843]
[1778429891455,32.04,81346.1,0.0,0.27033,0.00013,26.92843]
[1778429891923,32.04,81344.12,0.0,0.27008,0.00013,26.91517]
[1778429891937,32.04,81343.86,0.0,0.27004,0.00013,26.91344]
[1778429893132,32.04,81343.86,0.0,0.27004,0.00013,26.91344]
[1778429893221,32.04,81343.81,0.0,0.27004,0.00013,26.91306]
[1778429896171,32.04,81338.29,0.0,0.26933,0.00013,26.87622]
[1778429901180,32.04,81339.45,0.0,0.26948,0.00013,26.88389]
[1778429901706,32.04,81338.71,0.0,0.26939,0.00013,26.87894]
[1778429905090,32.04,81337.92,0.0,0.26929,0.00013,26.87365]
[1778429908209,32.04,81341.49,0.0,0.26974,0.00013,26.89742]
[1778429908289,32.04,81341.92,0.0,0.26979,0.00013,26.90026]
[1778429912567,32.04,81343.46,0.0,0.26996,0.00013,26.90686]
[1778429913482,32.04,81343.84,0.0,0.27001,0.00013,26.90937]
[1778429918497,32.04,81344.61,0.0,0.27011,0.00013,26.91444]
[1778429919502,32.04,81344.61,0.0,0.27011,0.00013,26.91442]
[1778429924851,32.04,81338.99,0.0,0.2694,0.00013,26.87702]
[1778429929884,32.04,81337.01,0.0,0.26915,0.00013,26.86396]
[1778429931707,32.04,81337.01,0.0,0.26915,0.00013,26.86396]
[1778429933430,32.04,81346.6,0.0,0.27037,0.00013,26.9279]
[1778429938946,32.04,81347.9,0.0,0.27053,0.00013,26.93637]
[1778429941440,32.04,81347.9,0.0,0.27053,0.00013,26.93637]
[1778429941506,32.04,81347.96,0.0,0.27053,0.00013,26.93666]
[1778429942150,32.04,81347.96,0.0,0.27053,0.00013,26.93666]
[1778429943293,32.04,81352.64,0.0,0.27113,0.00013,26.96773]
[1778429943405,32.04,81359.32,0.0,0.27198,0.00013,27.01204]
[1778429944243,32.04,81359.32,0.0,0.27198,0.00013,27.01204]
[1778429944340,32.04,81359.3,0.0,0.27197,0.00013,27.01187]
[1778429949527,32.04,81354.6,0.0,0.27137,0.00013,26.98061]
[1778429950023,32.04,81354.05,0.0,0.2713,0.00013,26.97692]
[1778429952149,32.04,81353.86,0.0,0.27128,0.00013,26.97563]
[1778429952476,32.04,81354.43,0.0,0.27135,0.00013,26.97935]
[1778429953386,32.04,81364.04,0.0,0.27258,0.00013,27.0434]
[1778429955070,32.04,81371.47,0.0,0.27354,0.00013,27.09279]
[1778429955501,32.04,81372.68,0.0,0.2737,0.00013,27.1011]
[1778429955595,32.04,81372.68,0.0,0.2737,0.00013,27.1011]
[1778429956459,32.04,81373.63,0.0,0.27383,0.00013,27.10768]
[1778429959671,32.05,81376.87,0.0,0.27426,0.00013,27.12996]
[1778429959691,32.05,81376.87,0.0,0.27426,0.00013,27.12996]
[1778429960094,32.05,81377.29,0.0,0.27431,0.00013,27.13272]
[1778429961707,32.05,81377.33,0.0,0.27432,0.00013,27.1333]
[1778429961767,32.05,81377.33,0.0,0.27432,0.00013,27.1333]
[1778429961906,32.05,81377.33,0.0,0.27432,0.00013,27.1333]
[1778429962107,32.05,81376.28,0.0,0.2742,0.00013,27.12672]
[1778429962600,32.05,81376.28,0.0,0.2742,0.00013,27.12672]
[1778429962736,32.05,81376.28,0.0,0.2742,0.00013,27.12672]
[1778429963115,32.05,81376.94,0.0,0.27429,0.00013,27.1314]
[1778429963738,32.05,81376.94,0.0,0.27429,0.00013,27.1314]
[1778429964122,32.05,81376.67,0.0,0.27426,0.00013,27.12996]
[1778429964743,32.05,81376.67,0.0,0.27426,0.00013,27.12996]
[1778429967955,32.05,81376.93,0.0,0.27432,0.00013,27.13275]
[1778429968410,32.05,81377.1,0.0,0.27434,0.00013,27.13421]
[1778429974192,32.06,81379.44,0.0,0.27465,0.00013,27.14749]
[1778429974957,32.06,81379.44,0.0,0.27465,0.00013,27.14749]
[1778429975549,32.06,81379.38,0.0,0.27466,0.00013,27.14776]
[1778429976824,32.06,81379.51,0.0,0.27468,0.00013,27.14894]
[1778429981243,32.06,81366.83,0.0,0.27307,0.00013,27.06596]
[1778429983091,32.06,81362.57,0.0,0.27253,0.00013,27.03801]
[1778429983255,32.06,81362.32,0.0,0.27251,0.00013,27.03653]
[1778429984053,32.06,81362.32,0.0,0.27251,0.00013,27.03653]
[1778429984267,32.06,81362.32,0.0,0.27251,0.00013,27.03653]
[1778429984293,32.06,81362.32,0.0,0.27251,0.00013,27.03653]
[1778429984312,32.06,81357.31,0.0,0.27187,0.00013,27.00359]
[1778429986560,32.06,81357.31,0.0,0.27187,0.00013,27.00359]
[1778429987284,32.07,81355.92,0.0,0.27171,0.00013,26.99497]
[1778429988626,32.07,81354.75,0.0,0.27157,0.00013,26.98762]
[1778429994468,32.07,81352.63,0.0,0.27131,0.00013,26.97438]
[1778429998782,32.07,81347.36,0.0,0.27067,0.00013,26.94074]
[1778429998829,32.07,81347.36,0.0,0.27067,0.00013,26.94074]
[1778429999376,32.07,81346.84,0.0,0.2706,0.00013,26.93729]
[1778430001500,32.07,81345.83,0.0,0.27048,0.00013,26.93059]
[1778430001550,32.07,81345.83,0.0,0.27048,0.00013,26.93059]
[1778430001578,32.07,81344.42,0.0,0.2703,0.00013,26.92124]
[1778430004071,32.07,81350.5,0.0,0.27108,0.00013,26.96201]
[1778430004411,32.07,81351.88,0.0,0.27125,0.00013,26.97115]
[1778430005636,32.08,81348.14,0.0,0.27078,0.00013,26.94654]
[1778430006425,32.08,81347.52,0.0,0.2707,0.00013,26.94242]
[1778430010365,32.08,81347.94,0.0,0.27076,0.00013,26.94519]
[1778430010504,32.08,81353.98,0.0,0.27153,0.00013,26.98543]
[1778430010829,32.08,81353.98,0.0,0.27153,0.00013,26.98543]
[1778430010886,32.08,81353.98,0.0,0.27153,0.00013,26.98543]
[1778430011461,32.08,81354.24,0.0,0.27156,0.00013,26.98715]
[1778430012047,32.08,81354.24,0.0,0.27156,0.00013,26.98715]
[1778430012467,32.08,81361.17,0.0,0.27245,0.00013,27.03325]
[1778430012799,32.08,81361.17,0.0,0.27245,0.00013,27.03325]
[1778430013474,32.08,81364.51,0.0,0.27287,0.00013,27.05539]
[1778430018508,32.08,81365.65,0.0,0.27303,0.00013,27.06337]
[1778430024305,32.08,81366.06,0.0,0.27308,0.00013,27.06625]
[1778430028341,32.08,81370.22,0.0,0.27365,0.00013,27.0955]
[1778430028379,32.08,81370.22,0.0,0.27365,0.00013,27.0955]
[1778430028425,32.08,81372.14,0.0,0.2739,0.00013,27.10813]
[1778430029369,32.08,81372.14,0.0,0.2739,0.00013,27.10813]
[1778430029403,32.08,81372.14,0.0,0.2739,0.00013,27.10813]
[1778430029407,32.09,81372.14,0.0,0.2739,0.00013,27.10838]
[1778430034622,32.09,81380.86,0.0,0.27502,0.00013,27.16343]
[1778430038048,32.09,81379.14,0.0,0.27481,0.00013,27.15262]
[1778430038650,32.09,81381.6,0.0,0.27514,0.00013,27.16918]
[1778430040627,32.09,81384.39,0.0,0.27549,0.00013,27.18744]
[1778430041376,32.09,81380.83,0.0,0.27505,0.00013,27.16455]
[1778430042454,32.09,81380.83,0.0,0.27505,0.00013,27.16455]
[1778430047635,32.1,81373.96,0.0,0.2742,0.00013,27.12107]
[1778430053574,32.1,81364.8,0.0,0.27307,0.00013,27.06237]
[1778430053599,32.11,81363.87,0.0,0.27296,0.00013,27.05687]
[1778430054133,32.11,81363.87,0.0,0.27296,0.00013,27.05687]
[1778430054657,32.11,81363.87,0.0,0.27297,0.00013,27.05719]
[1778430056324,32.11,81363.87,0.0,0.27297,0.00013,27.05719]
[1778430056414,32.11,81361.52,0.0,0.27268,0.00013,27.04234]
[1778430061354,32.11,81360.35,0.0,0.27255,0.00013,27.03527]
[1778430061430,32.11,81359.1,0.0,0.27241,0.00013,27.02798]
[1778430062978,32.11,81358.66,0.0,0.27235,0.00013,27.02508]
[1778430063055,32.11,81358.72,0.0,0.27236,0.00013,27.0258]
[1778430069111,32.12,81355.78,0.0,0.27203,0.00013,27.00832]
[1778430074869,32.13,81354.42,0.0,0.27189,0.00013,27.00098]
[1778430081404,32.13,81348.96,0.0,0.27124,0.00013,26.96694]
[1778430081507,32.13,81348.96,0.0,0.27124,0.00013,26.96694]
[1778430081558,32.13,81348.96,0.0,0.27124,0.00013,26.96694]
[1778430081688,32.13,81350.83,0.0,0.27149,0.00013,26.98003]
[1778430082049,32.13,81350.83,0.0,0.27149,0.00013,26.98003]
[1778430082215,32.13,81344.52,0.0,0.27069,0.00013,26.93828]
[1778430083330,32.13,81344.52,0.0,0.27069,0.00013,26.93828]
[1778430083430,32.13,81340.84,0.0,0.27022,0.00013,26.91385]
[1778430084155,32.13,81340.84,0.0,0.27022,0.00013,26.91385]
[1778430084461,32.13,81340.84,0.0,0.27022,0.00013,26.91385]
[1778430084468,32.13,81340.84,0.0,0.27022,0.00013,26.91385]
[1778430084541,32.13,81340.87,0.0,0.27023,0.00013,26.91406]
[1778430090248,32.13,81338.58,0.0,0.26994,0.00013,26.89893]
[1778430091793,32.13,81334.11,0.0,0.26936,0.00013,26.86569]
[1778430092596,32.13,81334.28,0.0,0.26938,0.00013,26.86682]
[1778430094590,32.13,81331.59,0.0,0.26904,0.00013,26.84888]
[1778430100515,32.13,81326.09,0.0,0.26834,0.00013,26.81222]
[1778430102697,32.13,81326.53,0.0,0.2684,0.00013,26.81517]
[1778430106293,32.13,81331.87,0.0,0.26907,0.00013,26.85081]
[1778430108396,32.13,81330.06,0.0,0.26884,0.00013,26.83869]
[1778430108407,32.13,81330.06,0.0,0.26884,0.00013,26.83869]
[1778430108481,32.13,81329.54,0.0,0.26878,0.00013,26.8352]
[1778430112984,32.13,81323.44,0.0,0.26801,0.00013,26.79447]
[1778430113170,32.13,81323.44,0.0,0.26801,0.00013,26.79448]
[1778430113850,32.13,81323.44,0.0,0.26801,0.00013,26.79448]
[1778430114630,32.13,81324.05,0.0,0.26808,0.00013,26.79859]
[1778430117377,32.13,81321.35,0.0,0.26774,0.00013,26.78058]
[1778430117449,32.13,81322.34,0.0,0.26787,0.00013,26.78723]
[1778430122108,32.13,81326.94,0.0,0.26845,0.00013,26.81806]
[1778430122235,32.13,81326.94,0.0,0.26845,0.00013,26.81808]
[1778430123790,32.13,81329.37,0.0,0.26876,0.00013,26.83428]
[1778430129532,32.13,81334.24,0.0,0.26937,0.00013,26.86643]
[1778430134804,32.13,81339.75,0.0,0.27006,0.00013,26.90284]
[1778430139634,32.13,81341.53,0.0,0.27028,0.00013,26.91431]
[1778430145397,32.13,81333.96,0.0,0.26931,0.00013,26.86359]
[1778430150430,32.13,81335.29,0.0,0.26948,0.00013,26.87218]
[1778430155727,32.13,81336.64,0.0,0.26962,0.00013,26.87737]
[1778430163523,32.13,81336.48,0.0,0.26959,0.00013,26.8758]
[1778430168556,32.13,81337.64,0.0,0.26973,0.00013,26.88321]
[1778430173704,32.13,81337.66,0.0,0.26973,0.00013,26.88309]
[1778430174702,32.13,81337.12,0.0,0.26966,0.00013,26.87945]
[1778430174761,32.13,81336.17,0.0,0.26954,0.00013,26.87307]
[1778430180670,32.13,81331.88,0.0,0.269,0.00013,26.84439]
[1778430185943,32.12,81337.0,0.0,0.26964,0.00013,26.87814]
[1778430188694,32.12,81331.87,0.0,0.26899,0.00013,26.84397]
[1778430194077,32.12,81326.86,0.0,0.26836,0.00013,26.81068]
[1778430194503,32.12,81326.86,0.0,0.26836,0.00013,26.81068]
[1778430194741,32.12,81326.91,0.0,0.26836,0.00013,26.81104]
[1778430199776,32.12,81324.68,0.0,0.26808,0.00013,26.79582]
[1778430201206,32.12,81325.96,0.0,0.26824,0.00013,26.8043]
[1778430203268,32.12,81325.8,0.0,0.26821,0.00013,26.80314]
[1778430208842,32.12,81329.75,0.0,0.26871,0.00013,26.82917]
[1778430213786,32.12,81329.49,0.0,0.26865,0.00013,26.8237]
[1778430213812,32.12,81329.49,0.0,0.26865,0.00013,26.8237]
[1778430213887,32.12,81326.06,0.0,0.26821,0.00013,26.80073]
[1778430215078,32.12,81326.06,0.0,0.26821,0.00013,26.80073]
[1778430215113,32.12,81326.06,0.0,0.26821,0.00013,26.80073]
[1778430215523,32.12,81326.88,0.0,0.26832,0.00013,26.80618]
[1778430221977,32.12,81325.13,0.0,0.26809,0.00013,26.79437]
[1778430226848,32.12,81325.39,0.0,0.26813,0.00013,26.796]
[1778430226870,32.12,81326.34,0.0,0.26824,0.00013,26.80231]
[1778430227559,32.12,81326.34,0.0,0.26824,0.00013,26.80231]
[1778430227674,32.12,81326.65,0.0,0.26828,0.00013,26.80433]
[1778430229495,32.12,81319.89,0.0,0.26743,0.00013,26.7592]
[1778430229594,32.12,81313.05,0.0,0.26657,0.00013,26.7134]
[1778430231551,32.12,81312.55,0.0,0.26651,0.00013,26.71018]
[1778430231651,32.12,81312.88,0.0,0.26655,0.00013,26.71245]
[1778430237064,32.12,81314.29,0.0,0.26673,0.00013,26.72203]
[1778430237141,32.12,81313.69,0.0,0.26666,0.00013,26.71816]
[1778430237894,32.12,81313.69,0.0,0.26666,0.00013,26.71816]
[1778430238079,32.12,81313.93,0.0,0.26669,0.00013,26.71983]
[1778430243080,32.12,81313.92,0.0,0.2667,0.00013,26.72009]
[1778430249431,32.12,81313.81,0.0,0.26669,0.00013,26.71964]
[1778430255864,32.13,81311.25,0.0,0.26638,0.00013,26.70303]
[1778430257063,32.13,81307.17,0.0,0.26587,0.00013,26.67584]
[1778430257093,32.13,81307.17,0.0,0.26587,0.00013,26.67584]
[1778430257181,32.13,81307.17,0.0,0.26587,0.00013,26.67594]
[1778430262338,32.13,81309.67,0.0,0.26619,0.00013,26.69315]
[1778430265326,32.13,81310.62,0.0,0.26632,0.00013,26.69983]
[1778430265342,32.13,81310.62,0.0,0.26632,0.00013,26.69983]
[1778430274300,32.13,81306.01,0.0,0.26574,0.00013,26.6665]
[1778430280586,32.13,81308.56,0.0,0.26608,0.00013,26.6844]
[1778430286383,32.14,81304.72,0.0,0.26561,0.00013,26.65942]
[1778430287529,32.14,81304.72,0.0,0.26561,0.00013,26.65942]
[1778430287577,32.14,81306.38,0.0,0.26582,0.00013,26.67071]
[1778430293433,32.14,81307.91,0.0,0.26603,0.00013,26.68179]
[1778430296432,32.14,81307.91,0.0,0.26603,0.00013,26.68179]
[1778430299130,32.14,81304.55,0.0,0.26562,0.00013,26.65989]
[1778430299914,32.14,81304.55,0.0,0.26562,0.00013,26.65989]
[1778430299932,32.14,81305.07,0.0,0.26569,0.00013,26.66355]
[1778430301483,32.14,81300.61,0.0,0.26514,0.00013,26.6339]
[1778430301524,32.14,81300.61,0.0,0.26514,0.00013,26.6339]
[1778430301562,32.14,81300.61,0.0,0.26514,0.00013,26.6339]
[1778430301655,32.14,81300.61,0.0,0.26514,0.00013,26.6339]
[1778430301720,32.14,81300.99,0.0,0.26518,0.00013,26.63645]
[1778430302352,32.14,81300.99,0.0,0.26518,0.00013,26.63645]
[1778430302588,32.14,81301.5,0.0,0.26525,0.00013,26.64008]
[1778430303932,32.14,81295.58,0.0,0.26452,0.00013,26.60062]
[1778430304509,32.14,81295.58,0.0,0.26452,0.00013,26.60062]
[1778430306237,32.15,81294.13,0.0,0.26434,0.00013,26.59107]
[1778430306523,32.15,81294.13,0.0,0.26434,0.00013,26.59119]
[1778430308129,32.15,81293.83,0.0,0.26431,0.00013,26.58928]
[1778430309410,32.15,81293.52,0.0,0.26427,0.00013,26.58731]
[1778430309525,32.15,81293.52,0.0,0.26427,0.00013,26.58731]
[1778430313408,32.15,81291.9,0.0,0.26408,0.00013,26.57707]
[1778430313418,32.15,81291.9,0.0,0.26408,0.00013,26.57707]
[1778430313572,32.15,81291.05,0.0,0.26398,0.00013,26.57145]
[1778430317670,32.15,81290.67,0.0,0.26394,0.00013,26.56929]
[1778430317717,32.15,81290.67,0.0,0.26394,0.00013,26.56929]
[1778430319168,32.15,81284.09,0.0,0.26312,0.00012,26.52528]
[1778430322632,32.15,81280.79,0.0,0.26272,0.00012,26.50329]
[1778430322778,32.15,81273.69,0.0,0.26184,0.00012,26.45537]
[1778430327670,32.16,81263.59,0.0,0.2606,0.00012,26.38789]
[1778430332708,32.16,81262.34,0.0,0.26045,0.00012,26.37737]
[1778430337739,32.16,81263.74,0.0,0.26065,0.00012,26.38809]
[1778430341306,32.17,81260.68,0.0,0.26028,0.00012,26.36799]
[1778430341338,32.17,81260.68,0.0,0.26028,0.00012,26.36799]
[1778430341346,32.17,81260.68,0.0,0.26028,0.00012,26.36799]
[1778430341768,32.17,81260.68,0.0,0.26029,0.00012,26.36819]
[1778430345116,32.17,81253.81,0.0,0.25945,0.00012,26.32212]
[1778430345130,32.17,81253.81,0.0,0.25945,0.00012,26.32212]
[1778430345796,32.17,81253.78,0.0,0.25945,0.00012,26.32218]
[1778430346740,32.17,81253.78,0.0,0.25945,0.00012,26.32218]
[1778430346806,32.17,81253.7,0.0,0.25945,0.00012,26.3219]
[1778430350688,32.17,81253.7,0.0,0.25946,0.00012,26.32269]
[1778430355867,32.18,81257.37,0.0,0.25994,0.00012,26.34917]
[1778430360900,32.18,81257.22,0.0,0.25995,0.00012,26.34945]
[1778430365181,32.18,81264.44,0.0,0.26087,0.00012,26.3995]
[1778430365938,32.18,81264.48,0.0,0.26087,0.00012,26.39997]
[1778430371232,32.19,81257.84,0.0,0.26007,0.00012,26.35579]
[1778430372118,32.19,81257.84,0.0,0.26007,0.00012,26.35579]
[1778430372949,32.19,81257.51,0.0,0.26004,0.00012,26.35398]
[1778430376775,32.19,81259.0,0.0,0.26023,0.00012,26.36454]
[1778430376855,32.19,81257.39,0.0,0.26004,0.00012,26.35399]
[1778430377126,32.19,81257.39,0.0,0.26004,0.00012,26.35399]
[1778430377172,32.19,81260.99,0.0,0.26048,0.00012,26.37848]
[1778430381347,32.19,81262.1,0.0,0.26063,0.00012,26.38653]
[1778430382330,32.19,81262.76,0.0,0.26072,0.00012,26.39117]
[1778430382362,32.19,81262.76,0.0,0.26072,0.00012,26.39117]
[1778430389035,32.19,81265.95,0.0,0.26113,0.00012,26.41382]
[1778430397516,32.2,81268.65,0.0,0.26147,0.00012,26.42957]
[1778430403253,32.2,81268.64,0.0,0.26148,0.00012,26.43039]
[1778430404732,32.2,81268.64,0.0,0.26148,0.00012,26.43039]
[1778430404747,32.2,81268.64,0.0,0.26148,0.00012,26.43039]
[1778430404831,32.2,81268.21,0.0,0.26143,0.00012,26.42774]
[1778430406056,32.2,81268.21,0.0,0.26143,0.00012,26.42774]
[1778430406863,32.2,81268.21,0.0,0.26143,0.00012,26.42774]
[1778430407647,32.2,81267.79,0.0,0.26139,0.00012,26.42517]
[1778430407912,32.2,81267.79,0.0,0.26139,0.00012,26.42517]
[1778430407976,32.2,81263.5,0.0,0.26086,0.00012,26.39622]
[1778430408608,32.2,81263.5,0.0,0.26086,0.00012,26.39622]
[1778430414338,32.2,81258.76,0.0,0.26029,0.00012,26.36507]
[1778430415662,32.2,81258.76,0.0,0.26029,0.00012,26.36507]
[1778430415684,32.2,81258.76,0.0,0.26029,0.00012,26.36507]
[1778430415971,32.2,81271.03,0.0,0.26182,0.00012,26.44864]
[1778430416839,32.2,81271.03,0.0,0.26182,0.00012,26.44864]
[1778430416871,32.2,81271.03,0.0,0.26182,0.00012,26.44864]
[1778430417975,32.21,81272.44,0.0,0.262,0.00012,26.4583]
[1778430418014,32.21,81272.44,0.0,0.262,0.00012,26.4583]
[1778430418025,32.21,81285.28,0.0,0.2636,0.00012,26.54513]
[1778430420925,32.21,81286.14,0.0,0.26371,0.00012,26.55097]
[1778430420933,32.21,81287.55,0.0,0.26388,0.00012,26.56047]
[1778430423882,32.21,81293.31,0.0,0.26461,0.00013,26.59947]
[1778430423899,32.21,81293.31,0.0,0.26461,0.00013,26.59947]
[1778430423961,32.21,81293.79,0.0,0.26467,0.00013,26.60285]
[1778430429444,32.21,81295.86,0.0,0.26494,0.00013,26.6171]
[1778430435287,32.21,81296.1,0.0,0.26497,0.00013,26.61907]
[1778430436508,32.21,81296.1,0.0,0.26498,0.00013,26.61917]
[1778430442067,32.21,81292.74,0.0,0.26456,0.00013,26.59701]
[1778430442535,32.21,81292.2,0.0,0.2645,0.00013,26.59372]
[1778430447570,32.21,81292.14,0.0,0.26451,0.00012,26.59387]
[1778430453612,32.21,81291.38,0.0,0.2644,0.00012,26.58586]
[1778430458649,32.22,81290.88,0.0,0.26435,0.00012,26.58308]
[1778430464689,32.22,81290.53,0.0,0.26432,0.00012,26.58144]
[1778430469958,32.22,81290.38,0.0,0.26431,0.00012,26.58055]
[1778430473563,32.22,81289.55,0.0,0.26422,0.00012,26.57592]
[1778430475568,32.22,81292.95,0.0,0.26465,0.00013,26.59889]
[1778430475768,32.22,81298.81,0.0,0.26538,0.00013,26.63832]
[1778430481003,32.22,81303.81,0.0,0.26602,0.00013,26.67218]
[1778430486375,32.22,81307.1,0.0,0.26644,0.00013,26.69461]
[1778430489251,32.23,81310.24,0.0,0.26684,0.00013,26.71576]
[1778430490080,32.23,81310.24,0.0,0.26684,0.00013,26.71576]
[1778430489868,32.23,81311.07,0.0,0.26694,0.00013,26.72135]
[1778430490875,32.23,81311.85,0.0,0.26704,0.00013,26.7266]
[1778430496118,32.23,81314.48,0.0,0.26737,0.00013,26.74429]
[1778430501852,32.23,81320.0,0.0,0.26807,0.00013,26.78118]
[1778430501967,32.23,81320.0,0.0,0.26807,0.00013,26.78118]
[1778430502101,32.23,81320.0,0.0,0.26807,0.00013,26.78118]
[1778430504628,32.23,81325.77,0.0,0.26879,0.00013,26.81951]
[1778430509001,32.23,81314.74,0.0,0.26741,0.00013,26.7461]
[1778430510803,32.23,81314.75,0.0,0.26741,0.00013,26.74622]
[1778430511048,32.23,81314.75,0.0,0.26741,0.00013,26.74622]
[1778430511076,32.23,81314.75,0.0,0.26741,0.00013,26.74622]
[1778430511096,32.23,81305.21,0.0,0.26619,0.00013,26.67899]
[1778430511790,32.23,81305.21,0.0,0.26619,0.00013,26.67899]
[1778430511805,32.23,81305.21,0.0,0.26619,0.00013,26.67899]
[1778430512025,32.23,81304.27,0.0,0.26608,0.00013,26.67277]
[1778430513030,32.23,81291.67,0.0,0.2645,0.00012,26.58845]
[1778430517486,32.23,81287.01,0.0,0.26393,0.00012,26.55781]
[1778430522657,32.23,81281.61,0.0,0.26328,0.00012,26.5225]
[1778430526121,32.23,81271.45,0.0,0.26203,0.00012,26.45481]
[1778430531156,32.24,81266.95,0.0,0.2615,0.00012,26.42567]
[1778430536839,32.24,81266.37,0.0,0.26145,0.00012,26.42273]
[1778430541052,32.24,81263.11,0.0,0.26106,0.00012,26.40166]
[1778430541099,32.24,81263.11,0.0,0.26106,0.00012,26.40166]
[1778430541121,32.24,81263.11,0.0,0.26106,0.00012,26.40166]
[1778430541226,32.25,81262.45,0.0,0.26099,0.00012,26.39771]
[1778430542765,32.25,81262.45,0.0,0.26099,0.00012,26.39771]
[1778430542789,32.25,81262.45,0.0,0.26099,0.00012,26.39771]
[1778430542866,32.25,81265.54,0.0,0.26138,0.00012,26.41889]
[1778430545066,32.25,81265.54,0.0,0.26138,0.00012,26.41912]
[1778430550293,32.25,81263.32,0.0,0.26114,0.00012,26.40573]
[1778430554307,32.25,81261.11,0.0,0.26088,0.00012,26.39148]
[1778430554401,32.25,81260.91,0.0,0.26086,0.00012,26.39038]
[1778430559895,32.26,81259.15,0.0,0.26066,0.00012,26.37948]
[1778430559996,32.26,81259.42,0.0,0.2607,0.00012,26.38183]
[1778430561831,32.26,81259.42,0.0,0.2607,0.00012,26.38183]
[1778430561932,32.26,81259.11,0.0,0.26067,0.00012,26.37998]
[1778430567410,32.26,81258.99,0.0,0.26068,0.00012,26.38068]
[1778430568424,32.26,81258.99,0.0,0.26068,0.00012,26.38068]
[1778430568454,32.26,81258.99,0.0,0.26068,0.00012,26.38068]
[1778430568554,32.26,81261.18,0.0,0.26096,0.00012,26.39577]
[1778430574460,32.27,81263.16,0.0,0.26121,0.00012,26.40696]
[1778430576138,32.27,81263.16,0.0,0.26121,0.00012,26.40696]
[1778430582888,32.27,81260.42,0.0,0.2609,0.00012,26.38994]
[1778430587922,32.28,81259.89,0.0,0.26086,0.00012,26.38746]
[1778430588887,32.28,81259.16,0.0,0.26077,0.00012,26.38298]
[1778430588914,32.28,81257.3,0.0,0.26054,0.00012,26.37037]
[1778430592625,32.28,81255.47,0.0,0.26034,0.00012,26.35896]
[1778430595474,32.28,81243.44,0.0,0.25886,0.00012,26.2778]
[1778430596475,32.28,81243.63,0.0,0.25889,0.00012,26.27945]
[1778430600509,32.29,81248.56,0.0,0.25953,0.00012,26.31468]
[1778430601107,32.29,81253.09,0.0,0.2601,0.00012,26.34576]
[1778430605258,32.29,81255.82,0.0,0.26045,0.00012,26.36483]
[1778430606227,32.29,81257.04,0.0,0.26061,0.00012,26.3739]
[1778430609055,32.29,81257.04,0.0,0.26061,0.00012,26.3739]
[1778430609157,32.29,81257.04,0.0,0.26063,0.00012,26.37468]
[1778430616175,32.3,81260.74,0.0,0.26111,0.00012,26.40071]
[1778430621346,32.3,81260.01,0.0,0.26105,0.00012,26.39762]
[1778430628838,32.31,81259.94,0.0,0.26107,0.00012,26.39873]
[1778430630020,32.31,81259.94,0.0,0.26107,0.00012,26.39873]
[1778430630120,32.31,81261.48,0.0,0.26127,0.00012,26.40959]
[1778430632336,32.31,81261.6,0.0,0.26127,0.00012,26.40701]
[1778430633073,32.31,81260.98,0.0,0.2612,0.00012,26.40324]
[1778430636037,32.31,81260.99,0.0,0.26121,0.00012,26.40352]
[1778430636138,32.31,81260.86,0.0,0.2612,0.00012,26.40307]
[1778430636833,32.31,81260.86,0.0,0.2612,0.00012,26.40307]
[1778430637097,32.31,81260.86,0.0,0.2612,0.00012,26.40328]
[1778430643144,32.32,81259.76,0.0,0.26109,0.00012,26.39714]
[1778430648978,32.32,81259.64,0.0,0.2611,0.00012,26.39741]
[1778430655020,32.32,81260.1,0.0,0.26118,0.00012,26.40183]
[1778430657721,32.32,81260.1,0.0,0.26118,0.00012,26.40183]
[1778430657756,32.32,81260.1,0.0,0.26118,0.00012,26.40183]
[1778430658041,32.32,81260.24,0.0,0.26121,0.00012,26.40342]
[1778430659494,32.33,81261.11,0.0,0.26132,0.00012,26.40952]
[1778430659667,32.33,81261.11,0.0,0.26132,0.00012,26.40952]
[1778430660057,32.33,81262.05,0.0,0.26144,0.00012,26.41608]
[1778430665093,32.33,81261.32,0.0,0.26137,0.00012,26.41197]
[1778430665172,32.33,81261.17,0.0,0.26136,0.00012,26.41137]
[1778430665588,32.33,81261.17,0.0,0.26136,0.00012,26.41137]
[1778430666188,32.33,81261.17,0.0,0.26136,0.00012,26.41157]
[1778430666746,32.33,81261.17,0.0,0.26136,0.00012,26.41157]
[1778430667104,32.33,81261.17,0.0,0.26136,0.00012,26.41157]
[1778430668084,32.33,81261.17,0.0,0.26136,0.00012,26.41157]
[1778430668115,32.33,81260.04,0.0,0.26122,0.00012,26.40414]
[1778430671131,32.33,81248.31,0.0,0.25979,0.00012,26.32571]
[1778430674851,32.34,81250.01,0.0,0.26002,0.00012,26.33809]
[1778430675161,32.34,81250.09,0.0,0.26003,0.00012,26.33892]
[1778430683216,32.34,81251.44,0.0,0.26024,0.00012,26.35029]
[1778430684630,32.34,81251.45,0.0,0.26025,0.00012,26.35064]
[1778430685402,32.34,81250.49,0.0,0.26014,0.00012,26.34442]
[1778430687228,32.35,81250.32,0.0,0.26012,0.00012,26.34356]
[1778430687244,32.35,81250.32,0.0,0.26012,0.00012,26.34356]
[1778430687646,32.35,81249.62,0.0,0.26004,0.00012,26.339]
[1778430688125,32.35,81249.59,0.0,0.26004,0.00012,26.33898]
[1778430688838,32.35,81249.59,0.0,0.26004,0.00012,26.33898]
[1778430689123,32.35,81249.59,0.0,0.26004,0.00012,26.33898]
[1778430689134,32.35,81249.59,0.0,0.26004,0.00012,26.33898]
[1778430689258,32.35,81249.59,0.0,0.26004,0.00012,26.33916]
[1778430693538,32.35,81246.95,0.0,0.25971,0.00012,26.3185]
[1778430699328,32.35,81252.27,0.0,0.26039,0.00012,26.35591]
[1778430700258,32.35,81252.27,0.0,0.26039,0.00012,26.35591]
[1778430705279,32.36,81248.03,0.0,0.25989,0.00012,26.32819]
[1778430710282,32.36,81247.72,0.0,0.25987,0.00012,26.32708]
[1778430715288,32.36,81247.26,0.0,0.25983,0.00012,26.32498]
[1778430717444,32.36,81250.79,0.0,0.26028,0.00012,26.34945]
[1778430718453,32.36,81250.79,0.0,0.26028,0.00012,26.34945]
[1778430720559,32.36,81250.79,0.0,0.26028,0.00012,26.34963]
[1778430720579,32.36,81250.28,0.0,0.26023,0.00012,26.34654]
[1778430723635,32.37,81250.51,0.0,0.26026,0.00012,26.34847]
[1778430723687,32.37,81249.22,0.0,0.26011,0.00012,26.33999]
[1778430729680,32.37,81250.57,0.0,0.26029,0.00012,26.35012]
[1778430729980,32.37,81250.57,0.0,0.26029,0.00012,26.35012]
[1778430733302,32.37,81250.98,0.0,0.26036,0.00012,26.35373]
[1778430741286,32.38,81250.83,0.0,0.26036,0.00012,26.35385]
[1778430746661,32.38,81251.22,0.0,0.26046,0.00012,26.35887]
[1778430754331,32.38,81251.46,0.0,0.26051,0.00012,26.36148]
[1778430759748,32.39,81248.83,0.0,0.2602,0.00012,26.34235]
[1778430762526,32.39,81248.78,0.0,0.26021,0.00012,26.34251]
[1778430762600,32.39,81248.78,0.0,0.26021,0.00012,26.34251]
[1778430763330,32.39,81244.98,0.0,0.25975,0.00012,26.31719]
[1778430763468,32.39,81244.98,0.0,0.25975,0.00012,26.31719]
[1778430765422,32.39,81233.92,0.0,0.25839,0.00012,26.24256]
[1778430767140,32.4,81232.72,0.0,0.25825,0.00012,26.23466]
[1778430767680,32.4,81230.01,0.0,0.25792,0.00012,26.21649]
[1778430773842,32.4,81227.93,0.0,0.25769,0.00012,26.20376]
[1778430776189,32.4,81217.78,0.0,0.25646,0.00012,26.13546]
[1778430776894,32.4,81217.78,0.0,0.25646,0.00012,26.13546]
[1778430777304,32.4,81217.78,0.0,0.25646,0.00012,26.13546]
[1778430777329,32.4,81217.78,0.0,0.25646,0.00012,26.13546]
[1778430777365,32.4,81217.78,0.0,0.25646,0.00012,26.13546]
[1778430777321,32.4,81217.97,0.0,0.2565,0.00012,26.13747]
[1778430777529,32.4,81217.97,0.0,0.2565,0.00012,26.13747]
[1778430778218,32.4,81217.97,0.0,0.2565,0.00012,26.13747]
[1778430778227,32.4,81217.97,0.0,0.2565,0.00012,26.13747]
[1778430778313,32.41,81204.93,0.0,0.25491,0.00012,26.04857]
[1778430778529,32.41,81204.93,0.0,0.25491,0.00012,26.04857]
[1778430779233,32.41,81204.93,0.0,0.25491,0.00012,26.04857]
[1778430779257,32.41,81204.93,0.0,0.25491,0.00012,26.04857]
[1778430779329,32.41,81193.78,0.0,0.25356,0.00012,25.97242]
[1778430780634,32.41,81197.78,0.0,0.25405,0.00012,26.0003]
[1778430781699,32.41,81197.08,0.0,0.25397,0.00012,25.9955]
[1778430781877,32.41,81197.08,0.0,0.25397,0.00012,25.9955]
[1778430781898,32.41,81197.08,0.0,0.25397,0.00012,25.9955]
[1778430782021,32.41,81197.08,0.0,0.25397,0.00012,25.9955]
[1778430782088,32.41,81197.08,0.0,0.25397,0.00012,25.9955]
[1778430782090,32.41,81199.98,0.0,0.25433,0.00012,26.01582]
[1778430786643,32.41,81204.09,0.0,0.25486,0.00012,26.04553]
[1778430790222,32.42,81193.6,0.0,0.25361,0.00012,25.97507]
[1778430791007,32.42,81193.6,0.0,0.25361,0.00012,25.97507]
[1778430791202,32.42,81193.6,0.0,0.25361,0.00012,25.97507]
[1778430793681,32.42,81200.31,0.0,0.25445,0.00012,26.02238]
[1778430798442,32.43,81198.4,0.0,0.25426,0.00012,26.01158]
[1778430804112,32.43,81194.56,0.0,0.25382,0.00012,25.98686]
[1778430810104,32.44,81199.2,0.0,0.25444,0.00012,26.02143]
[1778430811819,32.44,81199.41,0.0,0.25445,0.00012,26.01963]
[1778430812352,32.44,81199.41,0.0,0.25445,0.00012,26.01963]
[1778430819268,32.45,81194.48,0.0,0.25389,0.00012,25.98809]
[1778430820893,32.45,81194.67,0.0,0.25394,0.00012,25.99062]
[1778430820954,32.45,81194.67,0.0,0.25394,0.00012,25.99062]
[1778430830247,32.46,81201.42,0.0,0.25483,0.00012,26.04062]
[1778430835280,32.46,81203.71,0.0,0.25514,0.00012,26.05819]
[1778430838885,32.47,81202.64,0.0,0.25504,0.00012,26.05242]
[1778430839309,32.47,81203.82,0.0,0.25519,0.00012,26.06088]
[1778430842662,32.47,81207.83,0.0,0.2557,0.00012,26.0894]
[1778430843337,32.47,81209.21,0.0,0.25588,0.00012,26.09917]
[1778430846118,32.48,81209.02,0.0,0.25587,0.00012,26.09858]
[1778430846358,32.48,81209.18,0.0,0.2559,0.00012,26.10003]
[1778430847574,32.48,81211.2,0.0,0.25615,0.00012,26.11415]
[1778430848375,32.48,81212.19,0.0,0.25628,0.00012,26.12124]
[1778430848764,32.48,81212.19,0.0,0.25628,0.00012,26.12124]
[1778430849979,32.48,81212.7,0.0,0.25635,0.00012,26.12505]
[1778430855422,32.48,81219.38,0.0,0.2572,0.00012,26.1723]
[1778430861463,32.49,81218.8,0.0,0.25716,0.00012,26.17016]
[1778430866499,32.49,81220.63,0.0,0.25741,0.00012,26.18409]
[1778430872180,32.5,81221.14,0.0,0.25748,0.00012,26.18544]
[1778430875948,32.5,81223.63,0.0,0.2578,0.00012,26.20319]
[1778430878900,32.5,81223.47,0.0,0.2578,0.00012,26.20295]
[1778430879166,32.5,81223.47,0.0,0.2578,0.00012,26.20295]
[1778430879259,32.5,81223.47,0.0,0.2578,0.00012,26.20295]
[1778430880049,32.5,81224.37,0.0,0.25792,0.00012,26.20961]
[1778430880144,32.5,81233.09,0.0,0.25899,0.00012,26.26865]
[1778430883791,32.51,81234.97,0.0,0.25923,0.00012,26.28219]
[1778430883823,32.51,81236.76,0.0,0.25946,0.00012,26.29458]
[1778430888984,32.51,81243.02,0.0,0.26025,0.00012,26.33786]
[1778430890497,32.51,81243.42,0.0,0.2603,0.00012,26.34079]
[1778430896069,32.51,81248.69,0.0,0.26098,0.00012,26.37754]
[1778430898297,32.52,81249.0,0.0,0.26103,0.00012,26.38019]
[1778430900049,32.52,81245.8,0.0,0.26064,0.00012,26.35907]
[1778430901909,32.52,81246.09,0.0,0.26068,0.00012,26.36122]
[1778430907792,32.52,81237.52,0.0,0.25966,0.00012,26.30506]
[1778430911896,32.52,81232.73,0.0,0.25908,0.00012,26.27352]
[1778430911980,32.53,81231.4,0.0,0.25893,0.00012,26.2648]
[1778430917874,32.53,81228.0,0.0,0.25854,0.00012,26.24349]
[1778430922908,32.53,81226.64,0.0,0.2584,0.00012,26.23574]
[1778430924763,32.53,81226.04,0.0,0.25833,0.00012,26.23197]
[1778430924807,32.53,81226.04,0.0,0.25833,0.00012,26.23197]
[1778430924994,32.53,81226.04,0.0,0.25833,0.00012,26.23197]
[1778430925013,32.53,81226.04,0.0,0.25833,0.00012,26.23197]
[1778430926577,32.54,81221.58,0.0,0.2578,0.00012,26.20234]
[1778430932382,32.54,81218.77,0.0,0.25748,0.00012,26.18453]
[1778430938013,32.54,81214.11,0.0,0.25692,0.00012,26.15102]
[1778430943049,32.55,81212.88,0.0,0.25679,0.00012,26.14399]
[1778430944033,32.55,81212.88,0.0,0.25679,0.00012,26.14399]
[1778430945027,32.55,81214.03,0.0,0.25694,0.00012,26.15206]
[1778430945500,32.55,81214.03,0.0,0.25694,0.00012,26.15206]
[1778430945514,32.55,81222.51,0.0,0.25798,0.00012,26.2098]
[1778430945774,32.55,81222.51,0.0,0.25798,0.00012,26.2098]
[1778430947895,32.55,81229.05,0.0,0.25879,0.00012,26.25461]
[1778430952154,32.56,81238.54,0.0,0.25998,0.00012,26.31986]
[1778430953848,32.56,81238.54,0.0,0.25998,0.00012,26.32007]
[1778430954126,32.56,81239.93,0.0,0.26016,0.00012,26.3296]
[1778430955197,32.56,81239.93,0.0,0.26016,0.00012,26.3296]
[1778430955330,32.56,81240.67,0.0,0.26025,0.00012,26.33474]
[1778430956387,32.56,81240.67,0.0,0.26025,0.00012,26.33474]
[1778430956534,32.56,81240.67,0.0,0.26025,0.00012,26.33474]
[1778430956558,32.56,81240.67,0.0,0.26026,0.00012,26.33505]
[1778430957370,32.56,81240.67,0.0,0.26026,0.00012,26.33505]
[1778430957391,32.56,81245.68,0.0,0.26087,0.00012,26.36873]
[1778430962249,32.56,81249.64,0.0,0.26137,0.00012,26.39567]
[1778430963454,32.56,81249.47,0.0,0.26135,0.00012,26.39469]
[1778430963488,32.56,81249.47,0.0,0.26135,0.00012,26.39477]
[1778430967563,32.56,81255.96,0.0,0.26216,0.00012,26.43848]
[1778430968224,32.56,81258.68,0.0,0.26249,0.00012,26.45675]
[1778430969602,32.56,81264.61,0.0,0.26323,0.00012,26.49648]
[1778430970238,32.56,81264.61,0.0,0.26323,0.00012,26.49657]
[1778430975473,32.56,81263.47,0.0,0.26309,0.00012,26.48919]
[1778430979555,32.56,81262.55,0.0,0.26298,0.00012,26.48318]
[1778430979569,32.56,81254.29,0.0,0.26196,0.00012,26.42802]
[1778430981048,32.56,81250.0,0.0,0.26144,0.00012,26.39927]
[1778430982434,32.56,81247.02,0.0,0.26107,0.00012,26.37949]
[1778430985215,32.56,81246.08,0.0,0.26096,0.00012,26.37348]
[1778430985226,32.56,81246.08,0.0,0.26096,0.00012,26.37348]
[1778430985539,32.56,81246.64,0.0,0.26104,0.00012,26.37755]
[1778430991385,32.57,81246.37,0.0,0.261,0.00012,26.37283]
[1778430993860,32.57,81244.45,0.0,0.26076,0.00012,26.36005]
[1778430994611,32.57,81242.32,0.0,0.2605,0.00012,26.34589]
[1778430999621,32.57,81240.13,0.0,0.26024,0.00012,26.33162]
[1778431004632,32.57,81237.94,0.0,0.25999,0.00012,26.31754]
[1778431008189,32.57,81237.75,0.0,0.25998,0.00012,26.3169]
[1778431011729,32.57,81235.21,0.0,0.25968,0.00012,26.30049]
[1778431017185,32.58,81238.55,0.0,0.2601,0.00012,26.3236]
[1778431017566,32.58,81238.11,0.0,0.26005,0.00012,26.32092]
[1778431018930,32.58,81237.93,0.0,0.26003,0.00012,26.31985]
[1778431019581,32.58,81238.04,0.0,0.26005,0.00012,26.32072]
[1778431024616,32.58,81235.68,0.0,0.25977,0.00012,26.30551]
[1778431029651,32.58,81233.83,0.0,0.25956,0.00012,26.29376]
[1778431034686,32.58,81228.23,0.0,0.25889,0.00012,26.25675]
[1778431040912,32.58,81228.07,0.0,0.25888,0.00012,26.25618]
[1778431046077,32.59,81228.83,0.0,0.25899,0.00012,26.26245]
[1778431052813,32.59,81226.68,0.0,0.25873,0.00012,26.24552]
[1778431058855,32.59,81226.49,0.0,0.25872,0.00012,26.2451]
[1778431063907,32.6,81224.97,0.0,0.25855,0.00012,26.2354]
[1778431064014,32.6,81224.97,0.0,0.25855,0.00012,26.2354]
[1778431064221,32.6,81224.97,0.0,0.25855,0.00012,26.2354]
[1778431064277,32.6,81224.67,0.0,0.25851,0.00012,26.23351]
[1778431066217,32.6,81234.82,0.0,0.25976,0.00012,26.30213]
[1778431071948,32.6,81241.08,0.0,0.26054,0.00012,26.34458]
[1778431074526,32.6,81241.47,0.0,0.26058,0.00012,26.34724]
[1778431079552,32.6,81245.61,0.0,0.2611,0.00012,26.37525]
[1778431084567,32.6,81247.83,0.0,0.26137,0.00012,26.39037]
[1778431089593,32.6,81245.64,0.0,0.26111,0.00012,26.37586]
[1778431094609,32.6,81245.99,0.0,0.26116,0.00012,26.37855]
[1778431099615,32.6,81246.23,0.0,0.26119,0.00012,26.38046]
[1778431104616,32.6,81246.71,0.0,0.26126,0.00012,26.38397]
[1778431106696,32.6,81246.7,0.0,0.26126,0.00012,26.38402]
[1778431106705,32.6,81246.7,0.0,0.26126,0.00012,26.38402]
[1778431106717,32.6,81247.38,0.0,0.26134,0.00012,26.38864]
[1778431108680,32.6,81252.56,0.0,0.26198,0.00012,26.42332]
[1778431109210,32.6,81254.41,0.0,0.26221,0.00012,26.43577]
[1778431110363,32.6,81254.41,0.0,0.26221,0.00012,26.43577]
[1778431110437,32.6,81254.17,0.0,0.26218,0.00012,26.43417]
[1778431114005,32.6,81254.23,0.0,0.26217,0.00012,26.43098]
[1778431114025,32.6,81254.23,0.0,0.26217,0.00012,26.43098]
[1778431119050,32.6,81254.22,0.0,0.26217,0.00012,26.43085]
[1778431119562,32.6,81254.22,0.0,0.26217,0.00012,26.43085]
[1778431119718,32.6,81251.69,0.0,0.26185,0.00012,26.4139]
[1778431119930,32.6,81251.69,0.0,0.26185,0.00012,26.4139]
[1778431120172,32.6,81251.69,0.0,0.26185,0.00012,26.4139]
[1778431120614,32.6,81251.69,0.0,0.26185,0.00012,26.4139]
[1778431125085,32.6,81253.51,0.0,0.26208,0.00012,26.42601]
[1778431125321,32.6,81253.51,0.0,0.26208,0.00012,26.42601]
[1778431130358,32.6,81254.51,0.0,0.2622,0.00012,26.43284]
[1778431135393,32.6,81253.75,0.0,0.26211,0.00012,26.42806]
[1778431137541,32.6,81252.83,0.0,0.262,0.00012,26.42196]
[1778431137583,32.6,81252.83,0.0,0.262,0.00012,26.42202]
[1778431142993,32.6,81251.87,0.0,0.26189,0.00012,26.4159]
[1778431147734,32.61,81251.88,0.0,0.2619,0.00012,26.41616]
[1778431152901,32.6,81254.85,0.0,0.26226,0.00012,26.43585]
[1778431153574,32.6,81254.85,0.0,0.26226,0.00012,26.43585]
[1778431154821,32.6,81254.48,0.0,0.26221,0.00012,26.43325]
[1778431156456,32.6,81254.33,0.0,0.26219,0.00012,26.43218]
[1778431157320,32.6,81253.89,0.0,0.26213,0.00012,26.42911]
[1778431157546,32.6,81253.89,0.0,0.26213,0.00012,26.42911]
[1778431160207,32.6,81252.96,0.0,0.26202,0.00012,26.4227]
[1778431160214,32.6,81252.96,0.0,0.26202,0.00012,26.4227]
[1778431160714,32.6,81262.6,0.0,0.2632,0.00012,26.48709]
[1778431163684,32.6,81272.74,0.0,0.26445,0.00012,26.55452]
[1778431167090,32.6,81272.94,0.0,0.26447,0.00012,26.55554]
[1778431167620,32.6,81273.08,0.0,0.26449,0.00012,26.55637]
[1778431173662,32.6,81280.75,0.0,0.26541,0.00012,26.60353]
[1778431179705,32.6,81282.8,0.0,0.26566,0.00012,26.61692]
[1778431185786,32.6,81288.1,0.0,0.26632,0.00012,26.65178]
[1778431191790,32.6,81295.34,0.0,0.26721,0.00012,26.69921]
[1778431196824,32.6,81289.78,0.0,0.26651,0.00012,26.66223]
[1778431201859,32.6,81288.13,0.0,0.26631,0.00012,26.65124]
[1778431205132,32.6,81287.52,0.0,0.26623,0.00012,26.64718]
[1778431205783,32.6,81287.6,0.0,0.26624,0.00012,26.64768]
[1778431207712,32.6,81288.19,0.0,0.26631,0.00012,26.65157]
[1778431212733,32.6,81288.29,0.0,0.26632,0.00012,26.65217]
[1778431217745,32.6,81291.5,0.0,0.26672,0.00012,26.67314]
[1778431222025,32.6,81298.24,0.0,0.26755,0.00012,26.71729]
[1778431222126,32.6,81297.46,0.0,0.26745,0.00012,26.71208]
[1778431225726,32.6,81306.6,0.0,0.26858,0.00012,26.77201]
[1778431228272,32.59,81307.9,0.0,0.26874,0.00012,26.7803]
[1778431228313,32.59,81309.23,0.0,0.2689,0.00012,26.7889]
[1778431233859,32.59,81308.11,0.0,0.26873,0.00012,26.77736]
[1778431238419,32.59,81305.88,0.0,0.26844,0.00012,26.76201]
[1778431238471,32.59,81305.22,0.0,0.26835,0.00012,26.75753]
[1778431241133,32.59,81294.8,0.0,0.26705,0.00012,26.68854]
[1778431245963,32.59,81295.37,0.0,0.26712,0.00012,26.69206]
[1778431246266,32.59,81295.37,0.0,0.26712,0.00012,26.69206]
[1778431246758,32.59,81291.72,0.0,0.26666,0.00012,26.66791]
[1778431249191,32.59,81282.0,0.0,0.26545,0.00012,26.60323]
[1778431252223,32.59,81281.71,0.0,0.26541,0.00012,26.60119]
[1778431252377,32.59,81281.71,0.0,0.26541,0.00012,26.60119]
[1778431252614,32.59,81281.71,0.0,0.26541,0.00012,26.60119]
[1778431253302,32.59,81285.98,0.0,0.26594,0.00012,26.62944]
[1778431253321,32.59,81294.57,0.0,0.26701,0.00012,26.68627]
[1778431259043,32.59,81297.32,0.0,0.26735,0.00012,26.70427]
[1778431259822,32.59,81297.32,0.0,0.26735,0.00012,26.70427]
[1778431260284,32.59,81301.65,0.0,0.26789,0.00012,26.73277]
[1778431260287,32.59,81309.74,0.0,0.26889,0.00012,26.78594]
[1778431265316,32.58,81312.12,0.0,0.26918,0.00012,26.80088]
[1778431267133,32.58,81305.29,0.0,0.26832,0.00012,26.75584]
[1778431267520,32.58,81301.07,0.0,0.26779,0.00012,26.72792]
[1778431273016,32.58,81294.23,0.0,0.26694,0.00012,26.6825]
[1778431277538,32.58,81293.88,0.0,0.26689,0.00012,26.68012]
[1778431277831,32.58,81294.13,0.0,0.26692,0.00012,26.68176]
[1778431280451,32.58,81283.26,0.0,0.26557,0.00012,26.6096]
[1778431286450,32.58,81281.17,0.0,0.2653,0.00012,26.59554]
[1778431291485,32.58,81282.55,0.0,0.26545,0.00012,26.60106]
[1778431292659,32.58,81282.55,0.0,0.26545,0.00012,26.60106]
[1778431293465,32.58,81282.5,0.0,0.26545,0.00012,26.60073]
[1778431296088,32.58,81286.77,0.0,0.26598,0.00012,26.629]
[1778431301649,32.58,81284.94,0.0,0.26575,0.00012,26.61687]
[1778431307597,32.58,81279.15,0.0,0.26503,0.00012,26.5784]
[1778431312286,32.58,81279.12,0.0,0.26503,0.00012,26.57821]
[1778431312632,32.58,81278.27,0.0,0.26492,0.00012,26.57257]
[1778431313718,32.58,81278.27,0.0,0.26492,0.00012,26.57257]
[1778431313955,32.58,81278.27,0.0,0.26492,0.00012,26.57257]
[1778431313882,32.58,81279.23,0.0,0.26504,0.00012,26.57895]
[1778431314149,32.58,81279.23,0.0,0.26504,0.00012,26.57895]
[1778431315749,32.58,81279.24,0.0,0.26504,0.00012,26.57902]
[1778431315778,32.58,81290.43,0.0,0.26643,0.00012,26.65318]
[1778431320018,32.58,81289.36,0.0,0.26629,0.00012,26.6458]
[1778431320133,32.58,81289.36,0.0,0.26629,0.00012,26.6458]
[1778431320347,32.58,81289.36,0.0,0.26629,0.00012,26.6458]
[1778431323026,32.58,81283.75,0.0,0.26559,0.00012,26.60843]
[1778431323473,32.58,81283.75,0.0,0.26559,0.00012,26.60843]
[1778431329438,32.58,81283.19,0.0,0.26552,0.00012,26.60445]
[1778431335793,32.58,81283.37,0.0,0.26553,0.00012,26.60535]
[1778431340829,32.58,81284.13,0.0,0.26562,0.00012,26.61017]
[1778431345863,32.58,81288.77,0.0,0.26619,0.00012,26.64059]
[1778431350945,32.57,81287.36,0.0,0.26601,0.00012,26.63098]
[1778431356940,32.57,81286.46,0.0,0.26587,0.00012,26.62096]
[1778431362914,32.57,81284.2,0.0,0.26559,0.00012,26.60584]
[1778431365663,32.57,81284.65,0.0,0.26564,0.00012,26.60869]
[1778431370681,32.57,81280.74,0.0,0.26515,0.00012,26.58267]
[1778431375683,32.57,81281.78,0.0,0.26528,0.00012,26.58953]
[1778431380699,32.57,81282.05,0.0,0.26531,0.00012,26.59128]
[1778431382294,32.57,81282.73,0.0,0.2654,0.00012,26.59578]
[1778431388158,32.57,81285.13,0.0,0.26569,0.00012,26.6115]
[1778431393406,32.57,81285.73,0.0,0.26576,0.00012,26.61529]
[1778431401249,32.57,81285.29,0.0,0.2657,0.00012,26.61206]
[1778431412834,32.57,81285.28,0.0,0.2657,0.00012,26.61192]
[1778431417848,32.57,81287.5,0.0,0.26595,0.00012,26.62264]
[1778431423616,32.57,81287.31,0.0,0.26593,0.00012,26.62146]
[1778431429446,32.57,81287.68,0.0,0.26597,0.00012,26.62367]
[1778431434461,32.57,81286.64,0.0,0.26583,0.00012,26.61655]
[1778431439483,32.57,81284.92,0.0,0.26561,0.00012,26.60484]
[1778431443275,32.57,81284.76,0.0,0.26559,0.00012,26.60367]
[1778431443280,32.57,81284.76,0.0,0.26559,0.00012,26.60367]
[1778431444071,32.57,81279.79,0.0,0.26497,0.00012,26.57058]
[1778431444584,32.57,81279.79,0.0,0.26497,0.00012,26.57058]
[1778431444623,32.57,81279.79,0.0,0.26497,0.00012,26.57058]
[1778431444643,32.57,81279.79,0.0,0.26497,0.00012,26.57058]
[1778431444652,32.57,81279.79,0.0,0.26497,0.00012,26.57058]
[1778431445018,32.57,81269.99,0.0,0.26376,0.00012,26.50536]
[1778431448579,32.57,81269.51,0.0,0.2637,0.00012,26.50228]
[1778431453826,32.57,81272.53,0.0,0.26408,0.00012,26.52241]
[1778431459660,32.57,81271.36,0.0,0.26393,0.00012,26.51472]
[1778431461635,32.57,81271.09,0.0,0.2639,0.00012,26.51294]
[1778431461850,32.57,81271.09,0.0,0.2639,0.00012,26.51294]
[1778431461949,32.57,81260.9,0.0,0.26264,0.00012,26.44495]
[1778431463406,32.57,81260.9,0.0,0.26264,0.00012,26.44498]
[1778431463969,32.57,81260.9,0.0,0.26264,0.00012,26.44498]
[1778431464069,32.57,81251.92,0.0,0.26154,0.00012,26.38504]
[1778431464914,32.57,81251.92,0.0,0.26154,0.00012,26.38504]
[1778431464970,32.57,81250.8,0.0,0.2614,0.00012,26.37753]
[1778431466043,32.57,81250.8,0.0,0.2614,0.00012,26.37753]
[1778431466929,32.57,81237.97,0.0,0.25983,0.00012,26.29158]
[1778431468878,32.57,81235.41,0.0,0.25952,0.00012,26.2747]
[1778431468886,32.57,81235.41,0.0,0.25952,0.00012,26.2747]
[1778431469114,32.57,81234.93,0.0,0.25947,0.00012,26.27171]
[1778431474761,32.57,81233.79,0.0,0.25933,0.00012,26.26163]
[1778431479827,32.57,81235.0,0.0,0.25949,0.00012,26.27035]
[1778431482838,32.58,81227.18,0.0,0.25854,0.00012,26.21804]
[1778431482926,32.58,81228.75,0.0,0.25873,0.00012,26.22885]
[1778431486826,32.58,81228.23,0.0,0.25868,0.00012,26.22573]
[1778431486903,32.58,81227.34,0.0,0.25858,0.00012,26.22013]
[1778431491974,32.58,81232.37,0.0,0.25921,0.00012,26.25486]
[1778431497316,32.58,81236.03,0.0,0.25968,0.00012,26.28054]
[1778431502960,32.59,81239.87,0.0,0.26016,0.00012,26.30715]
[1778431507997,32.59,81239.69,0.0,0.26015,0.00012,26.30654]
[1778431508776,32.59,81239.69,0.0,0.26015,0.00012,26.30654]
[1778431510423,32.59,81236.39,0.0,0.25975,0.00012,26.28457]
[1778431511017,32.59,81230.05,0.0,0.25898,0.00012,26.24198]
[1778431512545,32.59,81229.98,0.0,0.25897,0.00012,26.24185]
[1778431514471,32.59,81228.71,0.0,0.25882,0.00012,26.23345]
[1778431514648,32.59,81228.71,0.0,0.25882,0.00012,26.23345]
[1778431515129,32.59,81228.71,0.0,0.25882,0.00012,26.23345]
[1778431515045,32.59,81227.42,0.0,0.25867,0.00012,26.22493]
[1778431520178,32.59,81219.77,0.0,0.25774,0.00012,26.17387]
[1778431521086,32.59,81219.99,0.0,0.25777,0.00012,26.17536]
[1778431526104,32.59,81222.42,0.0,0.25808,0.00012,26.1925]
[1778431531159,32.6,81226.4,0.0,0.25857,0.00012,26.21689]
[1778431532819,32.6,81225.93,0.0,0.25851,0.00012,26.21391]
[1778431533172,32.6,81231.35,0.0,0.25918,0.00012,26.25062]
[1778431533534,32.6,81231.35,0.0,0.25918,0.00012,26.25062]
[1778431534179,32.6,81230.74,0.0,0.25911,0.00012,26.24666]
[1778431535185,32.6,81230.74,0.0,0.25911,0.00012,26.24666]
[1778431535259,32.6,81230.27,0.0,0.25905,0.00012,26.24349]
[1778431536193,32.6,81230.27,0.0,0.25906,0.00012,26.2438]
[1778431541235,32.6,81234.01,0.0,0.25953,0.00012,26.26954]
[1778431546326,32.6,81238.46,0.0,0.26008,0.00012,26.30011]
[1778431548374,32.6,81239.03,0.0,0.26016,0.00012,26.30407]
[1778431549408,32.6,81240.01,0.0,0.26028,0.00012,26.31089]
[1778431554538,32.61,81241.19,0.0,0.26044,0.00012,26.31956]
[1778431560361,32.61,81244.28,0.0,0.26083,0.00012,26.34105]
[1778431565629,32.61,81248.3,0.0,0.26134,0.00012,26.36846]
[1778431571438,32.61,81251.42,0.0,0.26174,0.00012,26.39009]
[1778431576335,32.61,81252.03,0.0,0.26182,0.00012,26.39454]
[1778431582198,32.61,81254.77,0.0,0.26216,0.00012,26.41324]
[1778431584213,32.61,81254.86,0.0,0.26218,0.00012,26.41398]
[1778431586060,32.61,81254.89,0.0,0.26218,0.00012,26.41432]
[1778431587521,32.62,81255.32,0.0,0.26224,0.00012,26.41732]
[1778431587692,32.62,81255.32,0.0,0.26224,0.00012,26.41732]
[1778431587810,32.62,81255.32,0.0,0.26224,0.00012,26.41732]
[1778431587888,32.62,81261.87,0.0,0.26305,0.00012,26.46112]
[1778431589822,32.62,81268.66,0.0,0.26389,0.00012,26.5064]
[1778431590032,32.62,81269.24,0.0,0.26396,0.00012,26.51037]
[1778431595925,32.62,81264.08,0.0,0.26331,0.00012,26.47275]
[1778431596014,32.62,81264.08,0.0,0.26331,0.00012,26.47282]
[1778431598198,32.62,81264.08,0.0,0.26331,0.00012,26.4729]
[1778431598264,32.62,81263.25,0.0,0.26321,0.00012,26.46752]
[1778431599070,32.62,81263.25,0.0,0.26321,0.00012,26.46752]
[1778431599165,32.62,81262.91,0.0,0.26317,0.00012,26.46526]
[1778431602032,32.62,81263.48,0.0,0.26324,0.00012,26.46921]
[1778431602142,32.62,81262.73,0.0,0.26315,0.00012,26.46427]
[1778431603735,32.62,81262.73,0.0,0.26315,0.00012,26.46434]
[1778431603792,32.62,81260.49,0.0,0.26288,0.00012,26.44947]
[1778431609177,32.62,81257.17,0.0,0.26248,0.00012,26.42765]
[1778431609365,32.62,81262.09,0.0,0.26308,0.00012,26.46057]
[1778431610582,32.62,81262.09,0.0,0.26309,0.00012,26.46066]
[1778431611250,32.62,81262.09,0.0,0.26309,0.00012,26.46066]
[1778431611092,32.62,81267.53,0.0,0.26376,0.00012,26.49694]
[1778431612253,32.62,81267.53,0.0,0.26376,0.00012,26.49694]
[1778431612238,32.62,81267.63,0.0,0.26377,0.00012,26.49763]
[1778431613078,32.62,81267.63,0.0,0.26377,0.00012,26.49763]
[1778431613930,32.62,81267.15,0.0,0.26371,0.00012,26.49444]
[1778431613958,32.62,81263.69,0.0,0.26329,0.00012,26.4714]
[1778431614567,32.62,81263.69,0.0,0.26329,0.00012,26.4714]
[1778431614959,32.62,81262.7,0.0,0.26316,0.00012,26.46482]
[1778431618863,32.62,81262.26,0.0,0.26311,0.00012,26.462]
[1778431618948,32.62,81270.28,0.0,0.2641,0.00012,26.51545]
[1778431621252,32.62,81270.61,0.0,0.26414,0.00012,26.51766]
[1778431622155,32.62,81275.49,0.0,0.26475,0.00012,26.55007]
[1778431622175,32.62,81282.84,0.0,0.26566,0.00012,26.59879]
[1778431626462,32.62,81289.73,0.0,0.26651,0.00012,26.64425]
[1778431626847,32.62,81289.73,0.0,0.26651,0.00012,26.64421]
[1778431631882,32.62,81294.97,0.0,0.26715,0.00012,26.67849]
[1778431636919,32.62,81297.05,0.0,0.26741,0.00012,26.69186]
[1778431641952,32.62,81297.22,0.0,0.26742,0.00012,26.6926]
[1778431642948,32.62,81297.22,0.0,0.26742,0.00012,26.6926]
[1778431642959,32.62,81297.22,0.0,0.26742,0.00012,26.6926]
[1778431643050,32.62,81297.97,0.0,0.26751,0.00012,26.69747]
[1778431644762,32.62,81298.3,0.0,0.26755,0.00012,26.69957]
[1778431645178,32.62,81300.98,0.0,0.26788,0.00012,26.71715]
[1778431651017,32.62,81301.45,0.0,0.26791,0.00012,26.71611]
[1778431656054,32.61,81300.66,0.0,0.2678,0.00012,26.71051]
[1778431661089,32.61,81301.51,0.0,0.2679,0.00012,26.71573]
[1778431666123,32.61,81302.69,0.0,0.26804,0.00012,26.72308]
[1778431669729,32.61,81302.96,0.0,0.26807,0.00012,26.72451]
[1778431670322,32.61,81302.96,0.0,0.26807,0.00012,26.72451]
[1778431670152,32.61,81302.96,0.0,0.26807,0.00012,26.72451]
[1778431670633,32.61,81302.96,0.0,0.26807,0.00012,26.72451]
[1778431670977,32.61,81302.96,0.0,0.26807,0.00012,26.72451]
[1778431670990,32.61,81302.96,0.0,0.26807,0.00012,26.72451]
[1778431671305,32.61,81292.47,0.0,0.26676,0.00012,26.65529]
[1778431672019,32.61,81292.47,0.0,0.26676,0.00012,26.65529]
[1778431672166,32.61,81292.47,0.0,0.26676,0.00012,26.65521]
[1778431673486,32.61,81288.32,0.0,0.26624,0.00012,26.62769]
[1778431674549,32.61,81290.24,0.0,0.26648,0.00012,26.64031]
[1778431674559,32.61,81290.24,0.0,0.26648,0.00012,26.64031]
[1778431675187,32.61,81290.11,0.0,0.26646,0.00012,26.63937]
[1778431678742,32.61,81293.02,0.0,0.26682,0.00012,26.65839]
[1778431679215,32.61,81293.48,0.0,0.26688,0.00012,26.66141]
[1778431681548,32.61,81293.69,0.0,0.2669,0.00012,26.66277]
[1778431682236,32.61,81292.81,0.0,0.26679,0.00012,26.65695]
[1778431686939,32.61,81291.99,0.0,0.26669,0.00012,26.65154]
[1778431687270,32.61,81292.13,0.0,0.26671,0.00012,26.65247]
[1778431688112,32.61,81292.13,0.0,0.26671,0.00012,26.65247]
[1778431688279,32.61,81292.16,0.0,0.26671,0.00012,26.65268]
[1778431691204,32.61,81292.16,0.0,0.26671,0.00012,26.6527]
[1778431693094,32.61,81290.97,0.0,0.26656,0.00012,26.64487]
[1778431693313,32.61,81290.77,0.0,0.26654,0.00012,26.64358]
[1778431693942,32.61,81290.77,0.0,0.26654,0.00012,26.64358]
[1778431694320,32.61,81290.56,0.0,0.26651,0.00012,26.64222]
[1778431697526,32.61,81291.68,0.0,0.26666,0.00012,26.64971]
[1778431700564,32.61,81292.09,0.0,0.26671,0.00012,26.6525]
[1778431701368,32.61,81297.01,0.0,0.26732,0.00012,26.6849]
[1778431702934,32.61,81297.84,0.0,0.26742,0.00012,26.69037]
[1778431702988,32.61,81297.78,0.0,0.26741,0.00012,26.68997]
[1778431708419,32.61,81297.79,0.0,0.26741,0.00012,26.68992]
[1778431713454,32.61,81297.15,0.0,0.2673,0.00012,26.68168]
[1778431719496,32.61,81297.09,0.0,0.26729,0.00012,26.68111]
[1778431724967,32.61,81294.2,0.0,0.26693,0.00012,26.66201]
[1778431726633,32.61,81293.39,0.0,0.26683,0.00012,26.65651]
[1778431727344,32.61,81293.39,0.0,0.26683,0.00012,26.65651]
[1778431729777,32.61,81290.16,0.0,0.26642,0.00012,26.63497]
[1778431735815,32.61,81286.41,0.0,0.26595,0.00012,26.60995]
[1778431741651,32.6,81288.44,0.0,0.2662,0.00012,26.6232]
[1778431745081,32.6,81289.29,0.0,0.26631,0.00012,26.62876]
[1778431750715,32.6,81290.91,0.0,0.2665,0.00012,26.63917]
[1778431756034,32.6,81291.63,0.0,0.26659,0.00012,26.64381]
[1778431761840,32.6,81291.88,0.0,0.26661,0.00012,26.64512]
[1778431766881,32.6,81293.24,0.0,0.26678,0.00012,26.65384]
[1778431768233,32.6,81298.49,0.0,0.26743,0.00012,26.68843]
[1778431768333,32.6,81300.94,0.0,0.26773,0.00012,26.70452]
[1778431773876,32.6,81307.3,0.0,0.2685,0.00012,26.74248]
[1778431775733,32.6,81307.07,0.0,0.26847,0.00012,26.74089]
[1778431782939,32.6,81304.49,0.0,0.26813,0.00012,26.72317]
[1778431785374,32.6,81303.58,0.0,0.26802,0.00012,26.71708]
[1778431788850,32.6,81303.16,0.0,0.26796,0.00012,26.7139]
[1778431789367,32.6,81304.69,0.0,0.26815,0.00012,26.72386]
[1778431792258,32.59,81315.56,0.0,0.2695,0.00012,26.79497]
[1778431793536,32.59,81315.56,0.0,0.26949,0.00012,26.79487]
[1778431793870,32.59,81315.45,0.0,0.26948,0.00012,26.79395]
[1778431799051,32.59,81314.66,0.0,0.26936,0.00012,26.78778]
[1778431804086,32.59,81315.08,0.0,0.26939,0.00012,26.78954]
[1778431806728,32.59,81316.7,0.0,0.26959,0.00012,26.79995]
[1778431807161,32.59,81316.7,0.0,0.26959,0.00012,26.79995]
[1778431807210,32.59,81316.9,0.0,0.26961,0.00012,26.80114]
[1778431813150,32.58,81320.69,0.0,0.27007,0.00013,26.82522]
[1778431815018,32.58,81326.38,0.0,0.27078,0.00013,26.8623]
[1778431815246,32.58,81326.38,0.0,0.27078,0.00013,26.8623]
[1778431815346,32.58,81326.38,0.0,0.27078,0.00013,26.8623]
[1778431815430,32.58,81333.05,0.0,0.27161,0.00013,26.90568]
[1778431815546,32.58,81333.05,0.0,0.27161,0.00013,26.90568]
[1778431815599,32.58,81333.05,0.0,0.27161,0.00013,26.90568]
[1778431815744,32.58,81333.05,0.0,0.27161,0.00013,26.90568]
[1778431816388,32.58,81348.83,0.0,0.27359,0.00013,27.00807]
[1778431818196,32.58,81348.07,0.0,0.27351,0.00013,27.00358]
[1778431821006,32.59,81346.38,0.0,0.2733,0.00013,26.99279]
[1778431821025,32.59,81346.38,0.0,0.2733,0.00013,26.99279]
[1778431821085,32.59,81346.04,0.0,0.27326,0.00013,26.99095]
[1778431824104,32.59,81346.04,0.0,0.27327,0.00013,26.99132]
[1778431824238,32.59,81345.98,0.0,0.27326,0.00013,26.99112]
[1778431826958,32.59,81345.72,0.0,0.27324,0.00013,26.9898]
[1778431827259,32.59,81345.72,0.0,0.27324,0.00013,26.98991]
[1778431830797,32.59,81345.09,0.0,0.27317,0.00013,26.98618]
[1778431831295,32.59,81347.57,0.0,0.27346,0.00013,26.99881]
[1778431836367,32.59,81349.06,0.0,0.27366,0.00013,27.00882]
[1778431841370,32.59,81347.28,0.0,0.27345,0.00013,26.99788]
[1778431845401,32.59,81346.58,0.0,0.27337,0.00013,26.99366]
[1778431845480,32.6,81345.91,0.0,0.27328,0.00013,26.98942]
[1778431845635,32.6,81345.91,0.0,0.27328,0.00013,26.98942]
[1778431846399,32.6,81345.91,0.0,0.27328,0.00013,26.98942]
[1778431846497,32.6,81336.56,0.0,0.27211,0.00013,26.9288]
[1778431852121,32.6,81330.4,0.0,0.27135,0.00013,26.88939]
[1778431852131,32.6,81330.4,0.0,0.27135,0.00013,26.88939]
[1778431852497,32.6,81330.4,0.0,0.27135,0.00013,26.88939]
[1778431852517,32.6,81330.59,0.0,0.27139,0.00013,26.89105]
[1778431852558,32.6,81330.59,0.0,0.27139,0.00013,26.89105]
[1778431852581,32.6,81330.59,0.0,0.27139,0.00013,26.89105]
[1778431853076,32.6,81330.59,0.0,0.27139,0.00013,26.89105]
[1778431853108,32.6,81330.59,0.0,0.27139,0.00013,26.89105]
[1778431853457,32.6,81330.59,0.0,0.27139,0.00013,26.89127]
[1778431854882,32.6,81325.92,0.0,0.27081,0.00013,26.86102]
[1778431855474,32.6,81316.74,0.0,0.26967,0.00012,26.80124]
[1778431860502,32.6,81314.47,0.0,0.26938,0.00012,26.78605]
[1778431862026,32.6,81314.46,0.0,0.26937,0.00012,26.78583]
[1778431863533,32.6,81324.74,0.0,0.27065,0.00013,26.85295]
[1778431866353,32.6,81327.63,0.0,0.27101,0.00013,26.87151]
[1778431867347,32.6,81327.35,0.0,0.27097,0.00013,26.86952]
[1778431867359,32.6,81327.35,0.0,0.27097,0.00013,26.86952]
[1778431867449,32.6,81323.14,0.0,0.27044,0.00013,26.84186]
[1778431868888,32.6,81318.47,0.0,0.26985,0.00013,26.81117]
[1778431868960,32.6,81316.23,0.0,0.26957,0.00012,26.7964]
[1778431873227,32.6,81319.34,0.0,0.26996,0.00013,26.8165]
[1778431876560,32.59,81321.9,0.0,0.27027,0.00013,26.83277]
[1778431876824,32.59,81323.72,0.0,0.27049,0.00013,26.84454]
[1778431877657,32.59,81323.72,0.0,0.27049,0.00013,26.84454]
[1778431877664,32.59,81323.72,0.0,0.27049,0.00013,26.84454]
[1778431877718,32.59,81326.33,0.0,0.27081,0.00013,26.86146]
[1778431881122,32.59,81326.92,0.0,0.27088,0.00013,26.865]
[1778431881151,32.59,81327.52,0.0,0.27095,0.00013,26.86876]
[1778431883084,32.59,81327.52,0.0,0.27095,0.00013,26.86861]
[1778431883149,32.59,81328.88,0.0,0.27112,0.00013,26.87733]
[1778431885278,32.59,81329.84,0.0,0.27124,0.00013,26.88344]
[1778431887952,32.59,81328.81,0.0,0.2711,0.00013,26.87623]
[1778431888193,32.59,81328.81,0.0,0.2711,0.00013,26.87623]
[1778431895264,32.59,81330.03,0.0,0.27121,0.00013,26.87972]
[1778431897705,32.58,81330.03,0.0,0.2712,0.00013,26.87912]
[1778431897779,32.58,81330.29,0.0,0.27123,0.00013,26.88066]
[1778431898577,32.58,81330.29,0.0,0.27123,0.00013,26.88066]
[1778431899325,32.58,81330.29,0.0,0.27123,0.00013,26.88066]
[1778431899418,32.58,81327.75,0.0,0.27091,0.00013,26.86393]
[1778431900505,32.58,81327.75,0.0,0.27091,0.00013,26.86393]
[1778431900902,32.58,81326.56,0.0,0.27076,0.00013,26.85603]
[1778431901457,32.58,81320.07,0.0,0.26994,0.00013,26.81345]
[1778431902014,32.58,81320.07,0.0,0.26994,0.00013,26.81345]
[1778431902064,32.58,81315.4,0.0,0.26936,0.00012,26.78276]
[1778431907842,32.58,81313.05,0.0,0.26905,0.00012,26.76692]
[1778431911183,32.58,81312.4,0.0,0.26897,0.00012,26.76239]
[1778431911274,32.58,81308.79,0.0,0.26851,0.00012,26.73854]
[1778431912032,32.58,81308.79,0.0,0.26851,0.00012,26.73854]
[1778431912097,32.58,81305.96,0.0,0.26816,0.00012,26.71979]
[1778431913340,32.58,81305.96,0.0,0.26816,0.00012,26.71979]
[1778431913390,32.58,81303.09,0.0,0.2678,0.00012,26.70078]
[1778431919550,32.58,81301.79,0.0,0.26763,0.00012,26.69192]
[1778431921873,32.58,81302.24,0.0,0.26768,0.00012,26.69476]
[1778431921941,32.58,81302.3,0.0,0.26769,0.00012,26.69512]
[1778431924805,32.58,81308.03,0.0,0.2684,0.00012,26.73275]
[1778431927674,32.58,81309.65,0.0,0.2686,0.00012,26.74314]
[1778431928272,32.58,81309.65,0.0,0.2686,0.00012,26.74314]
[1778431929864,32.58,81310.89,0.0,0.26875,0.00012,26.7511]
[1778431929998,32.58,81314.1,0.0,0.26915,0.00012,26.77213]
[1778431935069,32.57,81313.19,0.0,0.26903,0.00012,26.76566]
[1778431940085,32.57,81317.91,0.0,0.26961,0.00013,26.79619]
[1778431945099,32.57,81317.74,0.0,0.26958,0.00013,26.79463]
[1778431945489,32.57,81317.74,0.0,0.26958,0.00013,26.79463]
[1778431945521,32.57,81322.83,0.0,0.27021,0.00013,26.82791]
[1778431950543,32.57,81328.03,0.0,0.27086,0.00013,26.86156]
[1778431956022,32.57,81333.06,0.0,0.27145,0.00013,26.88982]
[1778431960583,32.57,81334.53,0.0,0.27162,0.00013,26.89879]
[1778431961379,32.56,81335.82,0.0,0.27178,0.00013,26.90689]
[1778431967461,32.56,81336.5,0.0,0.27184,0.00013,26.91035]
[1778431969363,32.56,81336.5,0.0,0.27184,0.00013,26.91019]
[1778431969464,32.56,81336.5,0.0,0.27183,0.00013,26.91003]
[1778431973878,32.56,81339.33,0.0,0.27218,0.00013,26.92782]
[1778431974330,32.56,81339.33,0.0,0.27217,0.00013,26.92766]
[1778431979499,32.56,81339.85,0.0,0.27223,0.00013,26.93055]
[1778431979600,32.56,81340.32,0.0,0.27228,0.00013,26.93329]
[1778431981282,32.55,81340.32,0.0,0.27228,0.00013,26.93313]
[1778431983194,32.55,81336.42,0.0,0.27178,0.00013,26.9074]
[1778431983211,32.55,81336.42,0.0,0.27178,0.00013,26.9074]
[1778431983281,32.55,81336.42,0.0,0.27178,0.00013,26.9074]
[1778431983597,32.55,81336.42,0.0,0.27178,0.00013,26.9074]
[1778431983625,32.55,81335.61,0.0,0.27168,0.00013,26.90198]
[1778431987604,32.55,81346.32,0.0,0.27301,0.00013,26.97114]
[1778431993284,32.55,81347.66,0.0,0.27318,0.00013,26.97989]
[1778431998583,32.56,81347.09,0.0,0.27314,0.00013,26.97741]
[1778432000356,32.56,81347.15,0.0,0.27315,0.00013,26.9782]
[1778432000529,32.56,81347.15,0.0,0.27315,0.00013,26.9782]
[1778432006174,32.56,81352.41,0.0,0.27384,0.00013,27.01344]
[1778432012812,32.56,81350.86,0.0,0.27366,0.00013,27.00416]
[1778432013637,32.56,81350.86,0.0,0.27366,0.00013,27.00416]
[1778432014612,32.56,81349.22,0.0,0.27344,0.00013,26.99058]
[1778432019647,32.57,81347.69,0.0,0.27327,0.00013,26.98142]
[1778432024682,32.57,81346.61,0.0,0.27315,0.00013,26.97517]
[1778432029717,32.57,81341.44,0.0,0.27251,0.00013,26.94243]
[1778432034729,32.58,81341.19,0.0,0.2725,0.00013,26.94171]
[1778432040794,32.58,81339.59,0.0,0.27232,0.00013,26.93258]
[1778432046162,32.58,81339.52,0.0,0.27233,0.00013,26.93267]
[1778432055487,32.58,81338.99,0.0,0.27228,0.00013,26.92996]
[1778432055588,32.59,81338.54,0.0,0.27225,0.00013,26.92833]
[1778432056258,32.59,81338.54,0.0,0.27225,0.00013,26.92833]
[1778432056595,32.59,81338.54,0.0,0.27225,0.00013,26.92851]
[1778432057792,32.59,81338.54,0.0,0.27225,0.00013,26.9287]
[1778432058602,32.59,81338.1,0.0,0.2722,0.00013,26.92602]
[1778432060853,32.59,81339.41,0.0,0.27237,0.00013,26.93491]
[1778432060937,32.59,81339.38,0.0,0.27237,0.00013,26.93489]
[1778432063512,32.59,81339.42,0.0,0.27238,0.00013,26.93533]
[1778432063613,32.59,81339.05,0.0,0.27234,0.00013,26.9331]
[1778432069999,32.6,81337.82,0.0,0.27221,0.00013,26.92636]
[1778432077049,32.6,81337.54,0.0,0.27218,0.00013,26.92227]
[1778432088309,32.61,81337.59,0.0,0.27223,0.00013,26.92461]
[1778432097190,32.61,81337.64,0.0,0.27227,0.00013,26.92652]
[1778432102225,32.61,81337.56,0.0,0.27227,0.00013,26.92686]
[1778432107260,32.62,81342.46,0.0,0.27291,0.00013,26.95949]
[1778432108511,32.62,81342.46,0.0,0.27291,0.00013,26.95949]
[1778432108541,32.62,81342.46,0.0,0.27291,0.00013,26.95949]
[1778432108582,32.62,81346.02,0.0,0.27336,0.00013,26.9827]
[1778432113583,32.62,81348.27,0.0,0.27365,0.00013,26.99769]
[1778432119344,32.62,81345.77,0.0,0.27335,0.00013,26.98213]
[1778432124367,32.62,81345.23,0.0,0.27329,0.00013,26.979]
[1778432125047,32.62,81345.06,0.0,0.27327,0.00013,26.97799]
[1778432125386,32.62,81345.06,0.0,0.27327,0.00013,26.97808]
[1778432127274,32.62,81345.92,0.0,0.27338,0.00013,26.98374]
[1778432127400,32.62,81345.92,0.0,0.27338,0.00013,26.98383]
[1778432127955,32.62,81345.92,0.0,0.27338,0.00013,26.98383]
[1778432128590,32.62,81345.32,0.0,0.27331,0.00013,26.98002]
[1778432133534,32.62,81344.94,0.0,0.27324,0.00013,26.97432]
[1778432133633,32.62,81342.82,0.0,0.27298,0.00013,26.96066]
[1778432134554,32.62,81342.82,0.0,0.27298,0.00013,26.96066]
[1778432134655,32.62,81338.2,0.0,0.2724,0.00013,26.93076]
[1778432135261,32.62,81338.2,0.0,0.2724,0.00013,26.93076]
[1778432135480,32.62,81337.26,0.0,0.27229,0.00013,26.92475]
[1778432140529,32.63,81336.92,0.0,0.27225,0.00013,26.92307]
[1778432142776,32.63,81329.63,0.0,0.27135,0.00013,26.87591]
[1778432142875,32.63,81328.23,0.0,0.27118,0.00013,26.86711]
[1778432148730,32.63,81331.26,0.0,0.27158,0.00013,26.88781]
[1778432154590,32.63,81332.84,0.0,0.2718,0.00013,26.89922]
[1778432159625,32.64,81336.18,0.0,0.27223,0.00013,26.92184]
[1778432164741,32.64,81336.18,0.0,0.27223,0.00013,26.92184]
[1778432165420,32.64,81336.16,0.0,0.27225,0.00013,26.92262]
[1778432166521,32.64,81336.16,0.0,0.27225,0.00013,26.9228]
[1778432166530,32.64,81336.16,0.0,0.27225,0.00013,26.9228]
[1778432166674,32.64,81332.87,0.0,0.27184,0.00013,26.90161]
[1778432171709,32.64,81332.69,0.0,0.2718,0.00013,26.89959]
[1778432174949,32.64,81333.24,0.0,0.27186,0.00013,26.9026]
[1778432175387,32.64,81333.24,0.0,0.27186,0.00013,26.9026]
[1778432175479,32.64,81333.24,0.0,0.27186,0.00013,26.9026]
[1778432175535,32.64,81333.24,0.0,0.27186,0.00013,26.9026]
[1778432175543,32.64,81333.24,0.0,0.27186,0.00013,26.9026]
[1778432175740,32.64,81333.66,0.0,0.27191,0.00013,26.90514]
[1778432180775,32.64,81342.45,0.0,0.27302,0.00013,26.96266]
[1778432185812,32.64,81338.7,0.0,0.27257,0.00013,26.93911]
[1778432187207,32.64,81338.04,0.0,0.27249,0.00013,26.935]
[1778432187824,32.64,81338.12,0.0,0.2725,0.00013,26.93569]
[1778432192858,32.64,81337.13,0.0,0.27238,0.00013,26.92654]
[1778432199080,32.64,81337.2,0.0,0.27238,0.00013,26.92703]
[1778432202021,32.64,81337.32,0.0,0.2724,0.00013,26.92758]
[1778432202122,32.64,81337.32,0.0,0.27239,0.00013,26.92713]
[1778432208684,32.64,81337.07,0.0,0.27233,0.00013,26.92439]
[1778432208952,32.64,81334.39,0.0,0.272,0.00013,26.90717]
[1778432209074,32.64,81334.39,0.0,0.272,0.00013,26.90717]
[1778432217780,32.64,81334.51,0.0,0.27205,0.00013,26.90958]
[1778432220878,32.65,81332.26,0.0,0.27178,0.00013,26.89559]
[1778432223110,32.65,81334.32,0.0,0.27205,0.00013,26.90963]
[1778432229293,32.65,81337.2,0.0,0.27244,0.00013,26.92965]
[1778432235156,32.66,81337.12,0.0,0.27245,0.00013,26.93021]
[1778432240403,32.66,81334.02,0.0,0.27208,0.00013,26.91078]
[1778432245932,32.66,81331.92,0.0,0.27184,0.00013,26.89834]
[1778432246010,32.66,81331.92,0.0,0.27184,0.00013,26.89834]
[1778432251414,32.66,81333.03,0.0,0.272,0.00013,26.90656]
[1778432255964,32.67,81333.54,0.0,0.27206,0.00013,26.9071]
[1778432256065,32.67,81333.54,0.0,0.27206,0.00013,26.90749]
[1778432258149,32.67,81333.54,0.0,0.27207,0.00013,26.90769]
[1778432259943,32.67,81334.82,0.0,0.27224,0.00013,26.91639]
[1778432260331,32.67,81334.82,0.0,0.27224,0.00013,26.91658]
[1778432265681,32.67,81335.1,0.0,0.27229,0.00013,26.91917]
[1778432269523,32.68,81335.19,0.0,0.27232,0.00013,26.92051]
[1778432269575,32.68,81335.18,0.0,0.27232,0.00013,26.92063]
[1778432274750,32.68,81335.0,0.0,0.27231,0.00013,26.91984]
[1778432279981,32.68,81333.6,0.0,0.27216,0.00013,26.91227]
[1778432284991,32.69,81334.88,0.0,0.27234,0.00013,26.92155]
[1778432288684,32.69,81332.7,0.0,0.27208,0.00013,26.90798]
[1778432288784,32.69,81332.78,0.0,0.27209,0.00013,26.90869]
[1778432290027,32.69,81332.6,0.0,0.27208,0.00013,26.90773]
[1778432290541,32.69,81332.6,0.0,0.27207,0.00013,26.90752]
[1778432290999,32.69,81332.6,0.0,0.27207,0.00013,26.90752]
[1778432291540,32.69,81332.6,0.0,0.27207,0.00013,26.90752]
[1778432291888,32.69,81327.85,0.0,0.27147,0.00013,26.87647]
[1778432296909,32.68,81324.27,0.0,0.27101,0.00013,26.85246]
[1778432301937,32.68,81322.13,0.0,0.27073,0.00012,26.8377]
[1778432306947,32.68,81320.53,0.0,0.27051,0.00012,26.82648]
[1778432311902,32.68,81326.57,0.0,0.27125,0.00013,26.86504]
[1778432311937,32.68,81332.75,0.0,0.272,0.00013,26.90146]
[1778432312768,32.68,81332.75,0.0,0.272,0.00013,26.90146]
[1778432319196,32.67,81335.34,0.0,0.27229,0.00013,26.91676]
[1778432322382,32.67,81334.65,0.0,0.27219,0.00013,26.91127]
[1778432322500,32.67,81334.65,0.0,0.27219,0.00013,26.91127]
[1778432322531,32.67,81334.65,0.0,0.27219,0.00013,26.91127]
[1778432322698,32.67,81334.65,0.0,0.27219,0.00013,26.91127]
[1778432322705,32.67,81334.65,0.0,0.27219,0.00013,26.91127]
[1778432322898,32.67,81334.65,0.0,0.27219,0.00013,26.91127]
[1778432322975,32.67,81341.3,0.0,0.27302,0.00013,26.95414]
[1778432323460,32.67,81341.3,0.0,0.27302,0.00013,26.95414]
[1778432323774,32.67,81341.3,0.0,0.27302,0.00013,26.95429]
[1778432324408,32.67,81341.3,0.0,0.27302,0.00013,26.95429]
[1778432324782,32.67,81344.08,0.0,0.27337,0.00013,26.9724]
[1778432325836,32.67,81344.08,0.0,0.27337,0.00013,26.9724]
[1778432325861,32.67,81344.08,0.0,0.27337,0.00013,26.9724]
[1778432326442,32.67,81343.41,0.0,0.27329,0.00013,26.96816]
[1778432326949,32.67,81343.41,0.0,0.27329,0.00013,26.96826]
[1778432331969,32.67,81342.31,0.0,0.27316,0.00013,26.96154]
[1778432336990,32.67,81342.31,0.0,0.27317,0.00013,26.96206]
[1778432341992,32.67,81340.74,0.0,0.27298,0.00013,26.95244]
[1778432345726,32.68,81340.74,0.0,0.27299,0.00013,26.95288]
[1778432345930,32.68,81340.74,0.0,0.273,0.00013,26.95299]
[1778432351016,32.68,81339.84,0.0,0.27289,0.00013,26.94761]
[1778432354003,32.68,81339.61,0.0,0.27287,0.00013,26.94635]
[1778432354088,32.68,81340.1,0.0,0.27293,0.00013,26.94975]
[1778432358499,32.68,81339.61,0.0,0.27288,0.00013,26.94703]
[1778432359019,32.68,81339.23,0.0,0.27284,0.00013,26.94468]
[1778432362256,32.68,81339.2,0.0,0.27284,0.00013,26.94483]
[1778432363048,32.68,81338.85,0.0,0.2728,0.00013,26.94267]
[1778432364215,32.68,81342.44,0.0,0.27325,0.00013,26.96603]
[1778432367132,32.68,81346.24,0.0,0.27373,0.00013,26.99081]
[1778432367535,32.68,81346.24,0.0,0.27373,0.00013,26.99087]
[1778432370427,32.68,81346.24,0.0,0.27374,0.00013,26.99093]
[1778432370482,32.68,81345.32,0.0,0.27362,0.00013,26.98511]
[1778432373338,32.68,81345.36,0.0,0.27361,0.00013,26.98186]
[1778432373398,32.68,81344.64,0.0,0.27352,0.00013,26.97733]
[1778432376914,32.68,81354.09,0.0,0.27471,0.00013,27.03842]
[1778432378782,32.68,81353.58,0.0,0.27465,0.00013,27.03513]
[1778432378876,32.68,81353.59,0.0,0.27465,0.00013,27.03519]
[1778432379890,32.68,81353.59,0.0,0.27465,0.00013,27.03519]
[1778432379913,32.68,81353.57,0.0,0.27465,0.00013,27.03506]
[1778432387215,32.68,81352.37,0.0,0.27449,0.00013,27.0273]
[1778432392094,32.68,81349.17,0.0,0.27409,0.00013,27.00667]
[1778432392786,32.68,81349.55,0.0,0.27414,0.00013,27.00913]
[1778432393807,32.68,81349.55,0.0,0.27414,0.00013,27.00913]
[1778432393828,32.68,81350.17,0.0,0.27422,0.00013,27.01313]
[1778432395804,32.68,81350.17,0.0,0.27422,0.00013,27.01313]
[1778432395884,32.68,81350.17,0.0,0.27422,0.00013,27.01313]
[1778432395893,32.68,81350.17,0.0,0.27422,0.00013,27.01313]
[1778432395895,32.68,81350.17,0.0,0.27422,0.00013,27.01313]
[1778432395911,32.68,81350.17,0.0,0.27422,0.00013,27.01312]
[1778432397349,32.68,81350.17,0.0,0.27422,0.00013,27.01312]
[1778432397412,32.68,81350.17,0.0,0.27422,0.00013,27.01311]
[1778432398606,32.68,81350.17,0.0,0.27422,0.00013,27.01311]
[1778432399018,32.68,81348.12,0.0,0.27396,0.00013,26.99988]
[1778432399235,32.68,81348.12,0.0,0.27396,0.00013,26.99988]
[1778432399299,32.68,81348.12,0.0,0.27396,0.00013,26.99989]
[1778432400178,32.68,81348.12,0.0,0.27396,0.00013,26.99989]
[1778432400501,32.68,81347.46,0.0,0.27388,0.00013,26.99564]
[1778432402324,32.68,81347.46,0.0,0.27388,0.00013,26.99565]
[1778432402347,32.68,81347.23,0.0,0.27385,0.00013,26.99418]
[1778432407883,32.69,81350.8,0.0,0.2743,0.00013,27.01725]
[1778432407967,32.69,81353.39,0.0,0.27462,0.00013,27.03395]
[1778432413397,32.69,81358.89,0.0,0.27532,0.00013,27.06938]
[1778432418441,32.69,81362.7,0.0,0.2758,0.00013,27.09388]
[1778432423843,32.69,81362.96,0.0,0.27583,0.00013,27.09558]
[1778432424082,32.69,81362.23,0.0,0.27574,0.00013,27.09089]
[1778432424451,32.69,81362.23,0.0,0.27574,0.00013,27.09089]
[1778432425077,32.69,81362.23,0.0,0.27574,0.00013,27.09089]
[1778432430799,32.69,81361.21,0.0,0.27561,0.00013,27.08433]
[1778432430852,32.69,81359.91,0.0,0.27545,0.00013,27.07596]
[1778432437565,32.69,81362.49,0.0,0.27575,0.00013,27.0889]
[1778432442602,32.68,81367.28,0.0,0.27635,0.00013,27.11958]
[1778432447938,32.68,81374.14,0.0,0.27722,0.00013,27.16345]
[1778432448944,32.69,81372.19,0.0,0.27697,0.00013,27.15105]
[1778432449635,32.69,81371.07,0.0,0.27683,0.00013,27.14391]
[1778432449732,32.69,81375.07,0.0,0.27734,0.00013,27.16952]
[1778432451676,32.69,81375.93,0.0,0.27745,0.00013,27.17504]
[1778432451717,32.69,81375.93,0.0,0.27745,0.00013,27.17504]
[1778432451896,32.69,81375.93,0.0,0.27745,0.00013,27.17504]
[1778432451977,32.69,81376.35,0.0,0.2775,0.00013,27.17773]
[1778432457710,32.69,81379.14,0.0,0.27785,0.00013,27.19553]
[1778432461295,32.69,81380.06,0.0,0.27797,0.00013,27.2014]
[1778432461305,32.69,81380.06,0.0,0.27797,0.00013,27.2014]
[1778432461740,32.69,81380.06,0.0,0.27797,0.00013,27.2014]
[1778432463751,32.69,81368.75,0.0,0.27654,0.00013,27.12915]
[1778432468786,32.69,81365.74,0.0,0.27617,0.00013,27.11024]
[1778432473821,32.69,81361.22,0.0,0.27561,0.00013,27.08163]
[1778432478861,32.69,81358.12,0.0,0.27523,0.00013,27.06216]
[1778432480411,32.69,81356.29,0.0,0.275,0.00013,27.05049]
[1778432480597,32.69,81355.74,0.0,0.27493,0.00013,27.04706]
[1778432482426,32.69,81355.74,0.0,0.27493,0.00013,27.04717]
[1778432487794,32.69,81345.83,0.0,0.2737,0.00013,26.98397]
[1778432492852,32.69,81343.07,0.0,0.27333,0.00013,26.9625]
[1778432498021,32.69,81342.6,0.0,0.27327,0.00013,26.95943]
[1778432499335,32.69,81342.78,0.0,0.2733,0.00013,26.96058]
[1778432502782,32.69,81347.11,0.0,0.27384,0.00013,26.98849]
[1778432503029,32.69,81347.11,0.0,0.27384,0.00013,26.98845]
[1778432508063,32.69,81345.42,0.0,0.27362,0.00013,26.9773]
[1778432508720,32.69,81345.42,0.0,0.27362,0.00013,26.9773]
[1778432509174,32.69,81344.38,0.0,0.27349,0.00013,26.97054]
[1778432515113,32.69,81342.49,0.0,0.27325,0.00013,26.95836]
[1778432520148,32.69,81341.56,0.0,0.27314,0.00013,26.95265]
[1778432526190,32.69,81341.28,0.0,0.27311,0.00013,26.9512]
[1778432531414,32.69,81339.16,0.0,0.27286,0.00013,26.93785]
[1778432537272,32.7,81334.6,0.0,0.27229,0.00013,26.90885]
[1778432539112,32.7,81334.6,0.0,0.27229,0.00013,26.90885]
[1778432544281,32.7,81334.44,0.0,0.27229,0.00013,26.90844]
[1778432546245,32.7,81334.65,0.0,0.27232,0.00013,26.91]
[1778432551917,32.7,81334.58,0.0,0.2723,0.00013,26.90647]
[1778432558414,32.7,81334.7,0.0,0.27233,0.00013,26.90805]
[1778432568481,32.71,81334.81,0.0,0.27236,0.00013,26.90975]
[1778432573519,32.71,81336.12,0.0,0.27254,0.00013,26.91869]
[1778432578554,32.71,81336.3,0.0,0.27257,0.00013,26.9203]
[1778432580104,32.71,81336.3,0.0,0.27257,0.00013,26.9203]
[1778432580121,32.71,81336.3,0.0,0.27257,0.00013,26.9203]
[1778432580205,32.71,81336.52,0.0,0.2726,0.00013,26.92182]
[1778432581783,32.71,81336.52,0.0,0.2726,0.00013,26.92182]
[1778432581799,32.71,81336.52,0.0,0.2726,0.00013,26.92182]
[1778432581884,32.71,81336.73,0.0,0.27263,0.00013,26.92335]
[1778432587619,32.71,81336.69,0.0,0.27263,0.00013,26.9236]
[1778432593661,32.71,81336.63,0.0,0.27264,0.00013,26.92372]
[1778432598696,32.71,81336.33,0.0,0.27261,0.00013,26.92221]
[1778432603712,32.71,81336.49,0.0,0.27263,0.00013,26.9235]
[1778432609683,32.72,81336.49,0.0,0.27264,0.00013,26.92367]
[1778432610203,32.72,81336.49,0.0,0.27264,0.00013,26.92367]
[1778432610233,32.72,81336.49,0.0,0.27264,0.00013,26.92367]
[1778432610215,32.72,81344.12,0.0,0.2736,0.00013,26.97349]
[1778432615849,32.72,81353.06,0.0,0.27471,0.00013,27.02762]
[1778432617605,32.72,81353.06,0.0,0.27471,0.00013,27.02762]
[1778432617908,32.72,81353.06,0.0,0.27471,0.00013,27.02762]
[1778432625919,32.72,81353.56,0.0,0.27477,0.00013,27.03054]
[1778432626915,32.72,81353.56,0.0,0.27477,0.00013,27.03054]
[1778432631925,32.72,81349.25,0.0,0.27422,0.00013,27.0027]
[1778432636949,32.72,81347.87,0.0,0.27405,0.00013,26.99383]
[1778432641953,32.72,81347.47,0.0,0.274,0.00013,26.9913]
[1778432646872,32.72,81348.41,0.0,0.27412,0.00013,26.99741]
[1778432652263,32.72,81348.85,0.0,0.27417,0.00013,27.00026]
[1778432657351,32.72,81349.25,0.0,0.27422,0.00013,27.00281]
[1778432663194,32.72,81347.56,0.0,0.27401,0.00013,26.99188]
[1778432669223,32.72,81346.68,0.0,0.2739,0.00013,26.98616]
[1778432674258,32.72,81347.38,0.0,0.27397,0.00013,26.98705]
[1778432675919,32.72,81347.71,0.0,0.27401,0.00013,26.98917]
[1778432677361,32.72,81347.89,0.0,0.27403,0.00013,26.99031]
[1778432678354,32.72,81357.5,0.0,0.27524,0.00013,27.05212]
[1778432678465,32.72,81357.5,0.0,0.27524,0.00013,27.05212]
[1778432678847,32.72,81357.5,0.0,0.27524,0.00013,27.05212]
[1778432679644,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432679694,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432679879,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432679907,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432680092,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432680109,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432680285,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432680315,32.72,81358.55,0.0,0.27537,0.00013,27.05882]
[1778432680318,32.72,81371.03,0.0,0.27694,0.00013,27.13879]
[1778432681857,32.72,81371.03,0.0,0.27694,0.00013,27.13875]
[1778432682269,32.72,81371.03,0.0,0.27694,0.00013,27.13875]
[1778432682294,32.72,81371.03,0.0,0.27694,0.00013,27.13875]
[1778432682334,32.72,81372.09,0.0,0.27707,0.00013,27.14546]
[1778432683028,32.72,81372.09,0.0,0.27707,0.00013,27.14546]
[1778432683326,32.72,81372.09,0.0,0.27707,0.00013,27.14539]
[1778432683695,32.72,81372.09,0.0,0.27707,0.00013,27.14539]
[1778432683901,32.72,81372.09,0.0,0.27707,0.00013,27.14539]
[1778432684330,32.71,81364.64,0.0,0.27613,0.00013,27.09765]
[1778432685356,32.71,81364.64,0.0,0.27613,0.00013,27.09765]
[1778432685368,32.71,81364.19,0.0,0.27607,0.00013,27.09474]
[1778432685962,32.71,81364.19,0.0,0.27607,0.00013,27.09474]
[1778432686345,32.71,81364.19,0.0,0.27607,0.00013,27.09473]
[1778432691379,32.71,81373.71,0.0,0.27727,0.00013,27.15553]
[1778432696415,32.71,81375.47,0.0,0.27749,0.00013,27.16652]
[1778432701450,32.71,81378.29,0.0,0.27784,0.00013,27.18425]
[1778432706484,32.71,81378.48,0.0,0.27786,0.00013,27.18512]
[1778432711645,32.71,81383.09,0.0,0.27844,0.00013,27.21417]
[1778432711719,32.71,81383.09,0.0,0.27844,0.00013,27.21417]
[1778432711819,32.71,81383.51,0.0,0.27849,0.00013,27.21677]
[1778432712530,32.71,81383.51,0.0,0.27849,0.00013,27.21677]
[1778432713125,32.71,81384.92,0.0,0.27866,0.00013,27.22566]
[1778432717370,32.71,81388.97,0.0,0.27917,0.00013,27.2511]
[1778432717418,32.71,81389.57,0.0,0.27924,0.00013,27.2548]
[1778432720912,32.71,81389.57,0.0,0.27924,0.00013,27.25459]
[1778432720940,32.71,81393.66,0.0,0.27975,0.00013,27.2803]
[1778432721478,32.71,81393.66,0.0,0.27975,0.00013,27.2803]
[1778432722118,32.71,81393.66,0.0,0.27975,0.00013,27.2803]
[1778432728275,32.7,81396.57,0.0,0.28011,0.00013,27.29801]
[1778432733405,32.7,81398.73,0.0,0.28035,0.00013,27.30752]
[1778432733693,32.7,81399.88,0.0,0.28049,0.00013,27.31467]
[1778432733899,32.7,81399.88,0.0,0.28049,0.00013,27.31467]
[1778432734407,32.7,81415.63,0.0,0.2825,0.00013,27.41385]
[1778432734442,32.7,81415.63,0.0,0.2825,0.00013,27.41385]
[1778432734450,32.7,81415.63,0.0,0.2825,0.00013,27.41385]
[1778432735022,32.7,81415.63,0.0,0.2825,0.00013,27.41385]
[1778432735146,32.7,81415.63,0.0,0.2825,0.00013,27.41385]
[1778432735312,32.7,81415.63,0.0,0.2825,0.00013,27.41385]
[1778432735416,32.7,81415.63,0.0,0.2825,0.00013,27.41385]
[1778432735370,32.7,81428.82,0.0,0.28417,0.00013,27.49633]
[1778432735501,32.7,81428.82,0.0,0.28417,0.00013,27.49633]
[1778432735614,32.7,81428.82,0.0,0.28417,0.00013,27.49633]
[1778432735706,32.7,81428.82,0.0,0.28417,0.00013,27.49633]
[1778432736317,32.7,81428.82,0.0,0.28417,0.00013,27.49633]
[1778432736369,32.7,81431.38,0.0,0.2845,0.00013,27.51204]
[1778432737954,32.7,81426.49,0.0,0.28386,0.00013,27.48116]
[1778432737969,32.7,81426.49,0.0,0.28386,0.00013,27.48116]
[1778432738344,32.7,81423.55,0.0,0.28348,0.00013,27.46246]
[1778432739286,32.7,81423.55,0.0,0.28348,0.00013,27.46246]
[1778432739355,32.7,81423.55,0.0,0.28348,0.00013,27.46246]
[1778432739374,32.7,81423.55,0.0,0.28348,0.00013,27.46246]
[1778432739314,32.7,81423.25,0.0,0.28344,0.00013,27.46032]
[1778432740137,32.7,81423.25,0.0,0.28344,0.00013,27.46032]
[1778432740152,32.7,81423.25,0.0,0.28344,0.00013,27.46032]
[1778432740236,32.7,81422.33,0.0,0.28331,0.00013,27.45429]
[1778432747127,32.69,81423.89,0.0,0.28349,0.00013,27.46281]
[1778432747332,32.69,81423.89,0.0,0.28349,0.00013,27.46281]
[1778432747433,32.69,81424.81,0.0,0.28359,0.00013,27.46807]
[1778432749314,32.69,81424.81,0.0,0.28359,0.00013,27.46782]
[1778432749343,32.69,81424.81,0.0,0.28359,0.00013,27.46782]
[1778432749379,32.69,81426.24,0.0,0.28377,0.00013,27.47653]
[1778432750622,32.69,81426.24,0.0,0.28376,0.00013,27.47627]
[1778432750633,32.69,81426.24,0.0,0.28376,0.00013,27.47627]
[1778432750797,32.69,81426.82,0.0,0.28383,0.00013,27.47965]
[1778432754862,32.68,81430.13,0.0,0.28424,0.00013,27.4996]
[1778432754906,32.68,81432.57,0.0,0.28454,0.00013,27.5146]
[1778432759072,32.68,81433.24,0.0,0.28461,0.00013,27.51798]
[1778432759160,32.68,81434.02,0.0,0.2847,0.00013,27.52258]
[1778432762650,32.68,81434.75,0.0,0.28479,0.00013,27.52661]
[1778432763320,32.68,81434.75,0.0,0.28479,0.00013,27.52661]
[1778432763371,32.68,81434.75,0.0,0.28479,0.00013,27.52661]
[1778432763444,32.68,81434.75,0.0,0.28479,0.00013,27.52661]
[1778432763376,32.68,81429.0,0.0,0.28404,0.00013,27.49011]
[1778432763518,32.68,81429.0,0.0,0.28404,0.00013,27.49011]
[1778432763696,32.68,81429.0,0.0,0.28404,0.00013,27.49011]
[1778432763731,32.68,81429.0,0.0,0.28404,0.00013,27.49011]
[1778432764289,32.68,81429.0,0.0,0.28404,0.00013,27.49011]
[1778432764412,32.68,81429.0,0.0,0.28404,0.00013,27.49011]
[1778432764455,32.68,81429.0,0.0,0.28404,0.00013,27.49011]
[1778432764401,32.67,81413.32,0.0,0.28203,0.00013,27.39114]
[1778432764578,32.67,81413.32,0.0,0.28203,0.00013,27.39114]
[1778432764738,32.67,81413.32,0.0,0.28203,0.00013,27.39114]
[1778432765401,32.67,81397.13,0.0,0.27996,0.00013,27.28881]
[1778432765474,32.67,81397.13,0.0,0.27996,0.00013,27.28881]
[1778432765956,32.67,81397.13,0.0,0.27996,0.00013,27.28881]
[1778432766060,32.67,81384.08,0.0,0.27831,0.00013,27.20571]
[1778432766589,32.67,81384.08,0.0,0.27831,0.00013,27.20571]
[1778432767941,32.67,81384.08,0.0,0.2783,0.00013,27.20566]
[1778432768145,32.67,81379.09,0.0,0.27767,0.00013,27.17386]
[1778432769800,32.67,81379.09,0.0,0.27767,0.00013,27.17391]
[1778432769966,32.67,81379.09,0.0,0.27767,0.00013,27.17391]
[1778432770038,32.67,81375.49,0.0,0.27722,0.00013,27.15096]
[1778432773058,32.67,81372.98,0.0,0.2769,0.00013,27.13502]
[1778432773083,32.67,81372.98,0.0,0.2769,0.00013,27.13502]
[1778432773318,32.67,81372.98,0.0,0.2769,0.00013,27.13502]
[1778432774069,32.67,81368.36,0.0,0.27632,0.00013,27.10551]
[1778432774156,32.67,81366.67,0.0,0.27611,0.00013,27.09464]
[1778432780208,32.67,81361.73,0.0,0.27549,0.00013,27.06294]
[1778432780261,32.67,81359.69,0.0,0.27523,0.00013,27.04984]
[1778432781779,32.67,81356.21,0.0,0.27479,0.00013,27.02745]
[1778432781817,32.67,81356.21,0.0,0.27479,0.00013,27.02745]
[1778432781906,32.67,81356.21,0.0,0.27479,0.00013,27.02745]
[1778432782310,32.67,81345.84,0.0,0.27349,0.00013,26.96056]
[1778432783037,32.67,81345.84,0.0,0.27349,0.00013,26.96056]
[1778432783115,32.67,81338.77,0.0,0.2726,0.00013,26.91484]
[1778432783906,32.67,81338.77,0.0,0.2726,0.00013,26.91484]
[1778432784033,32.68,81338.77,0.0,0.2726,0.00013,26.91494]
[1778432784601,32.68,81338.77,0.0,0.2726,0.00013,26.91494]
[1778432786020,32.68,81338.69,0.0,0.27259,0.00013,26.91458]
[1778432786082,32.68,81340.04,0.0,0.27277,0.00013,26.92347]
[1778432787041,32.68,81340.04,0.0,0.27277,0.00013,26.92347]
[1778432787049,32.68,81340.04,0.0,0.27277,0.00013,26.92347]
[1778432787126,32.68,81343.44,0.0,0.2732,0.00013,26.94563]
[1778432792132,32.68,81341.06,0.0,0.27289,0.00013,26.9275]
[1778432797164,32.68,81338.06,0.0,0.27253,0.00013,26.90872]
[1778432797286,32.68,81337.57,0.0,0.27247,0.00013,26.90573]
[1778432797992,32.68,81337.57,0.0,0.27247,0.00013,26.90573]
[1778432798174,32.68,81337.57,0.0,0.27248,0.00013,26.90592]
[1778432802852,32.68,81337.45,0.0,0.27248,0.00013,26.90587]
[1778432802936,32.68,81337.45,0.0,0.27248,0.00013,26.90587]
[1778432803081,32.68,81337.45,0.0,0.27248,0.00013,26.90587]
[1778432803451,32.69,81333.81,0.0,0.27202,0.00013,26.88244]
[1778432806308,32.68,81327.2,0.0,0.27119,0.00013,26.83906]
[1778432806329,32.68,81323.02,0.0,0.27066,0.00013,26.81169]
[1778432807114,32.68,81323.02,0.0,0.27066,0.00013,26.81169]
[1778432807436,32.68,81320.1,0.0,0.27029,0.00012,26.7925]
[1778432807933,32.68,81320.1,0.0,0.27029,0.00012,26.7925]
[1778432808446,32.68,81320.1,0.0,0.27029,0.00012,26.7925]
[1778432808451,32.68,81320.53,0.0,0.27035,0.00012,26.79519]
[1778432809286,32.68,81320.53,0.0,0.27035,0.00012,26.79519]
[1778432809377,32.68,81311.42,0.0,0.26921,0.00012,26.73558]
[1778432812851,32.68,81303.93,0.0,0.26827,0.00012,26.68633]
[1778432812863,32.68,81303.93,0.0,0.26827,0.00012,26.68633]
[1778432813398,32.68,81299.16,0.0,0.26767,0.00012,26.65492]
[1778432819317,32.68,81298.73,0.0,0.26762,0.00012,26.65185]
[1778432822418,32.68,81304.4,0.0,0.26832,0.00012,26.68899]
[1778432826966,32.68,81309.62,0.0,0.26897,0.00012,26.72303]
[1778432832040,32.68,81296.96,0.0,0.26738,0.00012,26.63962]
[1778432837443,32.68,81295.09,0.0,0.26715,0.00012,26.6271]
[1778432842478,32.68,81293.69,0.0,0.26697,0.00012,26.61775]
[1778432843214,32.68,81293.69,0.0,0.26697,0.00012,26.61775]
[1778432843485,32.68,81293.89,0.0,0.26699,0.00012,26.61905]
[1778432848520,32.68,81295.12,0.0,0.26715,0.00012,26.62705]
[1778432849142,32.68,81295.12,0.0,0.26715,0.00012,26.62705]
[1778432849527,32.68,81295.08,0.0,0.26714,0.00012,26.62676]
[1778432855569,32.68,81295.54,0.0,0.26717,0.00012,26.62605]
[1778432860605,32.68,81299.69,0.0,0.26769,0.00012,26.65323]
[1778432865674,32.68,81299.88,0.0,0.26771,0.00012,26.65436]
[1778432872759,32.68,81302.3,0.0,0.268,0.00012,26.66999]
[1778432872980,32.68,81302.3,0.0,0.268,0.00012,26.66999]
[1778432873081,32.68,81299.99,0.0,0.26771,0.00012,26.65465]
[1778432873736,32.68,81299.99,0.0,0.26771,0.00012,26.65465]
[1778432874509,32.68,81296.78,0.0,0.26731,0.00012,26.63347]
[1778432876997,32.67,81295.54,0.0,0.26716,0.00012,26.62522]
[1778432877026,32.67,81295.54,0.0,0.26716,0.00012,26.62518]
[1778432878666,32.67,81295.36,0.0,0.26713,0.00012,26.62395]
[1778432879308,32.67,81295.36,0.0,0.26713,0.00012,26.62395]
[1778432882230,32.67,81294.18,0.0,0.26698,0.00012,26.61611]
[1778432883346,32.67,81292.73,0.0,0.2668,0.00012,26.60652]
[1778432883404,32.67,81288.12,0.0,0.26623,0.00012,26.57611]
[1778432885313,32.67,81276.73,0.0,0.26482,0.00012,26.50078]
[1778432887321,32.67,81274.89,0.0,0.26459,0.00012,26.48858]
[1778432887335,32.67,81274.89,0.0,0.26459,0.00012,26.48858]
[1778432887423,32.67,81274.26,0.0,0.26451,0.00012,26.4844]
[1778432892144,32.67,81272.09,0.0,0.26424,0.00012,26.46998]
[1778432892211,32.67,81260.9,0.0,0.26286,0.00012,26.39559]
[1778432893640,32.67,81260.9,0.0,0.26286,0.00012,26.39566]
[1778432894426,32.67,81260.9,0.0,0.26286,0.00012,26.39566]
[1778432894476,32.67,81260.9,0.0,0.26286,0.00012,26.39566]
[1778432894540,32.67,81255.25,0.0,0.26217,0.00012,26.3581]
[1778432896221,32.67,81251.26,0.0,0.26168,0.00012,26.33157]
[1778432897350,32.68,81248.31,0.0,0.26132,0.00012,26.31199]
[1778432899987,32.68,81246.16,0.0,0.26106,0.00012,26.2981]
[1778432900560,32.68,81246.16,0.0,0.26106,0.00012,26.2981]
[1778432904774,32.68,81244.96,0.0,0.26094,0.00012,26.29141]
[1778432905322,32.68,81249.42,0.0,0.2615,0.00012,26.3215]
[1778432910956,32.69,81252.52,0.0,0.2619,0.00012,26.34356]
[1778432916603,32.69,81252.36,0.0,0.26188,0.00012,26.33972]
[1778432917501,32.69,81252.28,0.0,0.26187,0.00012,26.3394]
[1778432917559,32.69,81251.86,0.0,0.26183,0.00012,26.33681]
[1778432918072,32.69,81251.86,0.0,0.26183,0.00012,26.33681]
[1778432918150,32.69,81252.36,0.0,0.26189,0.00012,26.34036]
[1778432918920,32.69,81252.36,0.0,0.26189,0.00012,26.34036]
[1778432919012,32.69,81252.36,0.0,0.2619,0.00012,26.34058]
[1778432920234,32.69,81252.36,0.0,0.2619,0.00012,26.34058]
[1778432920246,32.69,81252.21,0.0,0.26188,0.00012,26.33979]
[1778432922007,32.69,81252.21,0.0,0.26189,0.00012,26.34]
[1778432922034,32.69,81252.54,0.0,0.26193,0.00012,26.34242]
[1778432925212,32.69,81256.28,0.0,0.2624,0.00012,26.36778]
[1778432925238,32.69,81256.28,0.0,0.2624,0.00012,26.36778]
[1778432925308,32.69,81257.98,0.0,0.26261,0.00012,26.37921]
[1778432932103,32.69,81257.92,0.0,0.26261,0.00012,26.37929]
[1778432937140,32.7,81258.54,0.0,0.26269,0.00012,26.38374]
[1778432942482,32.7,81258.66,0.0,0.26271,0.00012,26.38476]
[1778432944352,32.7,81259.4,0.0,0.26281,0.00012,26.38984]
[1778432946408,32.7,81264.39,0.0,0.26343,0.00012,26.42317]
[1778432946515,32.7,81266.56,0.0,0.2637,0.00012,26.43765]
[1778432950274,32.7,81266.41,0.0,0.26368,0.00012,26.4369]
[1778432950310,32.7,81264.85,0.0,0.26349,0.00012,26.42665]
[1778432951546,32.7,81264.85,0.0,0.26349,0.00012,26.42665]
[1778432957371,32.7,81261.2,0.0,0.26305,0.00012,26.40278]
[1778432963322,32.7,81259.48,0.0,0.26285,0.00012,26.39176]
[1778432964550,32.7,81259.48,0.0,0.26285,0.00012,26.39176]
[1778432964588,32.7,81255.77,0.0,0.26239,0.00012,26.36712]
[1778432969619,32.7,81254.29,0.0,0.26221,0.00012,26.35753]
[1778432973091,32.7,81255.51,0.0,0.26235,0.00012,26.36255]
[1778432979435,32.71,81251.76,0.0,0.26191,0.00012,26.33841]
[1778432980061,32.71,81251.76,0.0,0.26191,0.00012,26.33841]
[1778432980142,32.71,81252.9,0.0,0.26205,0.00012,26.34615]
[1778432987195,32.71,81254.46,0.0,0.26225,0.00012,26.35719]
[1778432987691,32.71,81254.46,0.0,0.26225,0.00012,26.35719]
[1778432988278,32.71,81254.46,0.0,0.26226,0.00012,26.35745]
[1778432993640,32.71,81256.56,0.0,0.26252,0.00012,26.37182]
[1778432993832,32.71,81256.56,0.0,0.26252,0.00012,26.37182]
[1778432997132,32.71,81247.3,0.0,0.2614,0.00012,26.31087]
[1778433000187,32.71,81246.16,0.0,0.26126,0.00012,26.30345]
[1778433000582,32.71,81245.95,0.0,0.26125,0.00012,26.30265]
[1778433001066,32.71,81245.95,0.0,0.26125,0.00012,26.30265]
[1778433001643,32.72,81244.77,0.0,0.26111,0.00012,26.29497]
[1778433002011,32.72,81244.77,0.0,0.26111,0.00012,26.29497]
[1778433002596,32.72,81244.77,0.0,0.26111,0.00012,26.29517]
[1778433004136,32.72,81244.49,0.0,0.26108,0.00012,26.2935]
[1778433007179,32.72,81243.89,0.0,0.26102,0.00012,26.29008]
[1778433011287,32.72,81243.47,0.0,0.26098,0.00012,26.28806]
[1778433012277,32.72,81242.54,0.0,0.26087,0.00012,26.28204]
[1778433012306,32.72,81242.54,0.0,0.26087,0.00012,26.28204]
[1778433012414,32.72,81242.54,0.0,0.26087,0.00012,26.28204]
[1778433012446,32.72,81242.54,0.0,0.26087,0.00012,26.28204]
[1778433012667,32.72,81240.18,0.0,0.26059,0.00012,26.26645]
[1778433013673,32.72,81230.3,0.0,0.25938,0.00012,26.20046]
[1778433013989,32.72,81230.3,0.0,0.25938,0.00012,26.20046]
[1778433014683,32.72,81224.68,0.0,0.2587,0.00012,26.16288]
[1778433016167,32.72,81224.01,0.0,0.25862,0.00012,26.15858]
[1778433016174,32.72,81224.01,0.0,0.25862,0.00012,26.15858]
[1778433016493,32.72,81223.96,0.0,0.25862,0.00012,26.15846]
[1778433021499,32.73,81224.12,0.0,0.25865,0.00012,26.16035]
[1778433024717,32.73,81224.98,0.0,0.25877,0.00012,26.16671]
[1778433025370,32.73,81225.42,0.0,0.25882,0.00012,26.16985]
[1778433027441,32.73,81224.74,0.0,0.25875,0.00012,26.16564]
[1778433027514,32.73,81224.76,0.0,0.25875,0.00012,26.16596]
[1778433032741,32.73,81224.7,0.0,0.25875,0.00012,26.16592]
[1778433032754,32.73,81224.7,0.0,0.25875,0.00012,26.16592]
[1778433033461,32.73,81224.53,0.0,0.25872,0.00012,26.16152]
[1778433033484,32.73,81224.53,0.0,0.25872,0.00012,26.16152]
[1778433038855,32.74,81224.11,0.0,0.25869,0.00012,26.1599]
[1778433044641,32.74,81217.84,0.0,0.25794,0.00012,26.11856]
[1778433044690,32.74,81217.84,0.0,0.25794,0.00012,26.11856]
[1778433044699,32.74,81217.84,0.0,0.25794,0.00012,26.11856]
[1778433044741,32.74,81217.84,0.0,0.25794,0.00012,26.11856]
[1778433044744,32.74,81218.24,0.0,0.258,0.00012,26.1217]
[1778433047037,32.74,81232.99,0.0,0.25981,0.00012,26.22126]
[1778433048400,32.74,81232.99,0.0,0.25981,0.00012,26.22126]
[1778433048458,32.74,81232.72,0.0,0.25978,0.00012,26.21956]
[1778433049061,32.74,81232.72,0.0,0.25978,0.00012,26.21956]
[1778433049140,32.74,81232.52,0.0,0.25976,0.00012,26.21833]
[1778433055091,32.74,81230.6,0.0,0.25954,0.00012,26.20609]
[1778433062015,32.75,81229.34,0.0,0.2594,0.00012,26.19856]
[1778433068437,32.75,81229.03,0.0,0.25937,0.00012,26.19699]
[1778433075560,32.75,81228.19,0.0,0.25928,0.00012,26.19185]
[1778433080579,32.75,81226.85,0.0,0.25913,0.00012,26.18396]
[1778433083014,32.75,81226.92,0.0,0.25915,0.00012,26.18478]
[1778433083600,32.75,81226.92,0.0,0.25915,0.00012,26.18478]
[1778433083683,32.75,81228.28,0.0,0.25932,0.00012,26.19401]
[1778433087712,32.75,81230.4,0.0,0.25958,0.00012,26.20861]
[1778433087745,32.75,81231.97,0.0,0.25978,0.00012,26.21931]
[1778433090756,32.76,81231.46,0.0,0.25972,0.00012,26.21619]
[1778433091496,32.76,81231.0,0.0,0.25967,0.00012,26.21325]
[1778433095451,32.76,81223.2,0.0,0.25871,0.00012,26.15792]
[1778433100522,32.76,81223.04,0.0,0.25871,0.00012,26.15782]
[1778433105697,32.76,81226.7,0.0,0.25917,0.00012,26.18329]
[1778433107453,32.76,81223.2,0.0,0.25875,0.00012,26.16013]
[1778433107705,32.76,81223.2,0.0,0.25875,0.00012,26.16013]
[1778433108225,32.76,81225.47,0.0,0.25903,0.00012,26.17554]
[1778433108346,32.76,81225.47,0.0,0.25903,0.00012,26.17573]
[1778433113557,32.77,81226.6,0.0,0.25918,0.00012,26.18392]
[1778433118753,32.77,81224.49,0.0,0.25894,0.00012,26.17058]
[1778433123804,32.77,81226.84,0.0,0.25924,0.00012,26.18716]
[1778433128841,32.77,81224.74,0.0,0.259,0.00012,26.17382]
[1778433132259,32.77,81230.32,0.0,0.25969,0.00012,26.21173]
[1778433132526,32.78,81232.42,0.0,0.25995,0.00012,26.22591]
[1778433134047,32.78,81232.42,0.0,0.25995,0.00012,26.22602]
[1778433138897,32.78,81236.4,0.0,0.26046,0.00012,26.25353]
[1778433139565,32.78,81238.71,0.0,0.26075,0.00012,26.26914]
[1778433144601,32.78,81241.15,0.0,0.26106,0.00012,26.28619]
[1778433146017,32.78,81241.94,0.0,0.26116,0.00012,26.29161]
[1778433146039,32.78,81241.94,0.0,0.26116,0.00012,26.29161]
[1778433146834,32.78,81241.94,0.0,0.26116,0.00012,26.29161]
[1778433146616,32.78,81241.94,0.0,0.26116,0.00012,26.29176]
[1778433147036,32.78,81241.94,0.0,0.26116,0.00012,26.29176]
[1778433147118,32.78,81241.94,0.0,0.26116,0.00012,26.29176]
[1778433147621,32.78,81241.92,0.0,0.26116,0.00012,26.29177]
[1778433148517,32.78,81241.92,0.0,0.26116,0.00012,26.29177]
[1778433148628,32.78,81244.71,0.0,0.26151,0.00012,26.31052]
[1778433149162,32.78,81244.71,0.0,0.26151,0.00012,26.31052]
[1778433149636,32.78,81246.19,0.0,0.26169,0.00012,26.32051]
[1778433149965,32.78,81246.19,0.0,0.26169,0.00012,26.32051]
[1778433151221,32.78,81246.46,0.0,0.26173,0.00012,26.32244]
[1778433151693,32.78,81247.71,0.0,0.26186,0.00012,26.32728]
[1778433153267,32.78,81246.54,0.0,0.26172,0.00012,26.31961]
[1778433153682,32.78,81246.54,0.0,0.26172,0.00012,26.31974]
[1778433154447,32.78,81246.54,0.0,0.26172,0.00012,26.31974]
[1778433154689,32.78,81248.6,0.0,0.26198,0.00012,26.33359]
[1778433155311,32.78,81248.6,0.0,0.26198,0.00012,26.33359]
[1778433155313,32.79,81248.52,0.0,0.26197,0.00012,26.33319]
[1778433160889,32.79,81249.96,0.0,0.26216,0.00012,26.34329]
[1778433163504,32.79,81250.76,0.0,0.26227,0.00012,26.34901]
[1778433163839,32.79,81256.22,0.0,0.26294,0.00012,26.38553]
[1778433168118,32.79,81259.28,0.0,0.26332,0.00012,26.40609]
[1778433168176,32.79,81259.28,0.0,0.26332,0.00012,26.40609]
[1778433168266,32.79,81259.28,0.0,0.26332,0.00012,26.40609]
[1778433168893,32.79,81259.28,0.0,0.26332,0.00012,26.40609]
[1778433168900,32.79,81259.28,0.0,0.26332,0.00012,26.40609]
[1778433169797,32.79,81262.24,0.0,0.26369,0.00012,26.42591]
[1778433170838,32.79,81278.39,0.0,0.26569,0.00012,26.53258]
[1778433175842,32.79,81282.94,0.0,0.26625,0.00012,26.56253]
[1778433180876,32.79,81280.47,0.0,0.26594,0.00012,26.54611]
[1778433186293,32.79,81283.25,0.0,0.26628,0.00012,26.5643]
[1778433186418,32.79,81283.25,0.0,0.26628,0.00012,26.5643]
[1778433186919,32.79,81284.0,0.0,0.26637,0.00012,26.56916]
[1778433187085,32.79,81284.0,0.0,0.26637,0.00012,26.56916]
[1778433187925,32.79,81285.61,0.0,0.26657,0.00012,26.57971]
[1778433192960,32.79,81290.5,0.0,0.26717,0.00012,26.6116]
[1778433196061,32.79,81290.81,0.0,0.26721,0.00012,26.6135]
[1778433198337,32.79,81292.46,0.0,0.26741,0.00012,26.62412]
[1778433198441,32.79,81292.46,0.0,0.26741,0.00012,26.62412]
[1778433198466,32.79,81292.46,0.0,0.26741,0.00012,26.62412]
[1778433198651,32.79,81292.46,0.0,0.26741,0.00012,26.62412]
[1778433198695,32.79,81292.46,0.0,0.26741,0.00012,26.62412]
[1778433198864,32.79,81292.46,0.0,0.26741,0.00012,26.62412]
[1778433198697,32.79,81297.04,0.0,0.26797,0.00012,26.65393]
[1778433199071,32.79,81297.04,0.0,0.26797,0.00012,26.65393]
[1778433199510,32.79,81297.04,0.0,0.26797,0.00012,26.65393]
[1778433199716,32.79,81299.49,0.0,0.26828,0.00012,26.66996]
[1778433200363,32.79,81299.49,0.0,0.26828,0.00012,26.66996]
[1778433200890,32.79,81299.49,0.0,0.26828,0.00012,26.66996]
[1778433200705,32.79,81300.48,0.0,0.2684,0.00012,26.67641]
[1778433201836,32.79,81300.46,0.0,0.2684,0.00012,26.67624]
[1778433204402,32.79,81300.4,0.0,0.26839,0.00012,26.6758]
[1778433204864,32.79,81299.67,0.0,0.2683,0.00012,26.67093]
[1778433208563,32.79,81302.15,0.0,0.2686,0.00012,26.68689]
[1778433208777,32.79,81302.66,0.0,0.26866,0.00012,26.69022]
[1778433209649,32.79,81302.66,0.0,0.26866,0.00012,26.69022]
[1778433210557,32.78,81303.25,0.0,0.26873,0.00012,26.69399]
[1778433210646,32.78,81304.92,0.0,0.26894,0.00012,26.7048]
[1778433215410,32.78,81305.54,0.0,0.26899,0.00012,26.70494]
[1778433215706,32.78,81305.54,0.0,0.26899,0.00012,26.70494]
[1778433215773,32.78,81305.54,0.0,0.26899,0.00012,26.70494]
[1778433215893,32.78,81305.54,0.0,0.26899,0.00012,26.70494]
[1778433215928,32.78,81305.54,0.0,0.26899,0.00012,26.70494]
[1778433215918,32.78,81308.43,0.0,0.26935,0.00012,26.72358]
[1778433216018,32.78,81308.43,0.0,0.26935,0.00012,26.72358]
[1778433216960,32.78,81323.26,0.0,0.27119,0.00012,26.81992]
[1778433217193,32.78,81323.26,0.0,0.27119,0.00012,26.81992]
[1778433217215,32.78,81323.26,0.0,0.27119,0.00012,26.81992]
[1778433217228,32.78,81323.26,0.0,0.27119,0.00012,26.81992]
[1778433217485,32.78,81323.26,0.0,0.27119,0.00012,26.81992]
[1778433217507,32.78,81323.26,0.0,0.27119,0.00012,26.81992]
[1778433217755,32.78,81323.26,0.0,0.27119,0.00012,26.81992]
[1778433217785,32.78,81327.93,0.0,0.27178,0.00013,26.85044]
[1778433218836,32.78,81327.93,0.0,0.27178,0.00013,26.85044]
[1778433218910,32.78,81327.94,0.0,0.27179,0.00013,26.85073]
[1778433221443,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221457,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221462,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221568,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221595,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221682,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221771,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221799,32.79,81327.1,0.0,0.27169,0.00012,26.84574]
[1778433221900,32.79,81331.47,0.0,0.27225,0.00013,26.87444]
[1778433222016,32.79,81331.47,0.0,0.27225,0.00013,26.87444]
[1778433223462,32.79,81333.27,0.0,0.27247,0.00013,26.88608]
[1778433223474,32.79,81333.27,0.0,0.27247,0.00013,26.88608]
[1778433223702,32.79,81334.88,0.0,0.27267,0.00013,26.89658]
[1778433228340,32.79,81329.61,0.0,0.27203,0.00013,26.86304]
[1778433228353,32.79,81329.61,0.0,0.27203,0.00013,26.86304]
[1778433228597,32.79,81324.62,0.0,0.27141,0.00012,26.83094]
[1778433229057,32.79,81324.62,0.0,0.27141,0.00012,26.83094]
[1778433229973,32.79,81319.45,0.0,0.27076,0.00012,26.79746]
[1778433231265,32.79,81318.12,0.0,0.2706,0.00012,26.78894]
[1778433231291,32.79,81318.12,0.0,0.2706,0.00012,26.78894]
[1778433232266,32.79,81317.55,0.0,0.27053,0.00012,26.78536]
[1778433232979,32.79,81316.71,0.0,0.27043,0.00012,26.78003]
[1778433234844,32.79,81315.29,0.0,0.27025,0.00012,26.77094]
[1778433235270,32.79,81314.85,0.0,0.2702,0.00012,26.76823]
[1778433240797,32.79,81318.16,0.0,0.27063,0.00012,26.79033]
[1778433243103,32.8,81318.12,0.0,0.27063,0.00012,26.79063]
[1778433244304,32.8,81322.52,0.0,0.27118,0.00012,26.81932]
[1778433244818,32.8,81323.85,0.0,0.27135,0.00012,26.82808]
[1778433249559,32.8,81324.12,0.0,0.2714,0.00012,26.83023]
[1778433249761,32.8,81328.25,0.0,0.27191,0.00012,26.85698]
[1778433255772,32.8,81326.05,0.0,0.27164,0.00012,26.84312]
[1778433256035,32.8,81331.32,0.0,0.27231,0.00013,26.87753]
[1778433257779,32.8,81330.93,0.0,0.27227,0.00013,26.87522]
[1778433257857,32.8,81327.35,0.0,0.27182,0.00012,26.85228]
[1778433259807,32.8,81327.35,0.0,0.27183,0.00012,26.85249]
[1778433259814,32.8,81327.62,0.0,0.27186,0.00012,26.85447]
[1778433262437,32.8,81329.65,0.0,0.27213,0.00013,26.86805]
[1778433263894,32.8,81328.5,0.0,0.27199,0.00012,26.86082]
[1778433263978,32.81,81327.77,0.0,0.2719,0.00012,26.85631]
[1778433265927,32.81,81327.77,0.0,0.2719,0.00012,26.85639]
[1778433265980,32.81,81327.77,0.0,0.2719,0.00012,26.85639]
[1778433265931,32.81,81326.88,0.0,0.27179,0.00012,26.85072]
[1778433266616,32.81,81330.84,0.0,0.27229,0.00013,26.87654]
[1778433267679,32.81,81330.84,0.0,0.27229,0.00013,26.87654]
[1778433268020,32.81,81330.84,0.0,0.27229,0.00013,26.87654]
[1778433268567,32.81,81334.4,0.0,0.27275,0.00013,26.89992]
[1778433272129,32.81,81336.55,0.0,0.273,0.00013,26.91068]
[1778433272600,32.81,81336.55,0.0,0.27301,0.00013,26.91084]
[1778433277636,32.81,81341.98,0.0,0.2737,0.00013,26.94647]
[1778433278433,32.81,81341.98,0.0,0.2737,0.00013,26.94647]
[1778433278886,32.81,81341.98,0.0,0.2737,0.00013,26.94647]
[1778433284401,32.81,81343.6,0.0,0.27391,0.00013,26.95742]
[1778433289822,32.81,81334.82,0.0,0.27282,0.00013,26.90126]
[1778433295523,32.82,81333.15,0.0,0.27263,0.00013,26.8911]
[1778433301776,32.82,81336.66,0.0,0.27308,0.00013,26.91432]
[1778433308855,32.82,81333.83,0.0,0.27273,0.00013,26.89661]
[1778433313889,32.82,81337.3,0.0,0.27318,0.00013,26.91931]
[1778433314706,32.82,81337.3,0.0,0.27318,0.00013,26.91931]
[1778433314899,32.82,81337.15,0.0,0.27316,0.00013,26.9184]
[1778433319936,32.82,81341.71,0.0,0.27373,0.00013,26.94794]
[1778433320465,32.82,81341.71,0.0,0.27373,0.00013,26.94794]
[1778433321026,32.82,81341.71,0.0,0.27373,0.00013,26.94794]
[1778433320515,32.82,81342.0,0.0,0.27377,0.00013,26.94981]
[1778433321950,32.82,81342.0,0.0,0.27377,0.00013,26.94987]
[1778433325037,32.82,81341.83,0.0,0.27375,0.00013,26.94887]
[1778433325062,32.82,81341.83,0.0,0.27375,0.00013,26.94887]
[1778433330021,32.82,81347.87,0.0,0.27451,0.00013,26.98777]
[1778433330089,32.82,81351.48,0.0,0.27496,0.00013,27.01092]
[1778433333032,32.82,81361.79,0.0,0.27624,0.00013,27.07331]
[1778433337061,32.82,81372.81,0.0,0.27762,0.00013,27.14334]
[1778433337540,32.82,81372.81,0.0,0.27762,0.00013,27.14334]
[1778433338068,32.82,81375.8,0.0,0.278,0.00013,27.16226]
[1778433339078,32.82,81364.63,0.0,0.27659,0.00013,27.09115]
[1778433339670,32.82,81364.63,0.0,0.27659,0.00013,27.09115]
[1778433340082,32.82,81356.65,0.0,0.27559,0.00013,27.04021]
[1778433341000,32.82,81356.65,0.0,0.27559,0.00013,27.04021]
[1778433343395,32.82,81354.74,0.0,0.27535,0.00013,27.02813]
[1778433343413,32.82,81354.74,0.0,0.27535,0.00013,27.02813]
[1778433344111,32.82,81355.59,0.0,0.27546,0.00013,27.03361]
[1778433346132,32.82,81365.02,0.0,0.27664,0.00013,27.09383]
[1778433348905,32.82,81365.24,0.0,0.27667,0.00013,27.09518]
[1778433348965,32.82,81365.24,0.0,0.27667,0.00013,27.09518]
[1778433349177,32.82,81365.25,0.0,0.27667,0.00013,27.09523]
[1778433350194,32.82,81350.6,0.0,0.27483,0.00013,27.00157]
[1778433352662,32.82,81348.9,0.0,0.27462,0.00013,26.99082]
[1778433352700,32.82,81348.9,0.0,0.27462,0.00013,26.99082]
[1778433353173,32.82,81348.86,0.0,0.27462,0.00013,26.99065]
[1778433354573,32.82,81347.07,0.0,0.27439,0.00013,26.97925]
[1778433354683,32.82,81347.07,0.0,0.27439,0.00013,26.97925]
[1778433355188,32.82,81344.83,0.0,0.27411,0.00013,26.96497]
[1778433360204,32.83,81338.96,0.0,0.27339,0.00013,26.92778]
[1778433365209,32.83,81340.41,0.0,0.27359,0.00013,26.93772]
[1778433370227,32.83,81336.29,0.0,0.27308,0.00013,26.91164]
[1778433375243,32.83,81335.76,0.0,0.27302,0.00013,26.90872]
[1778433380268,32.83,81337.88,0.0,0.27329,0.00013,26.92271]
[1778433385277,32.83,81337.48,0.0,0.27325,0.00013,26.92046]
[1778433390170,32.83,81328.0,0.0,0.27207,0.00012,26.85959]
[1778433392034,32.83,81328.2,0.0,0.27208,0.00012,26.85755]
[1778433392066,32.83,81328.2,0.0,0.27208,0.00012,26.85755]
[1778433392165,32.83,81328.54,0.0,0.27213,0.00012,26.85988]
[1778433393860,32.83,81312.74,0.0,0.27015,0.00012,26.75715]
[1778433395226,32.83,81312.74,0.0,0.27015,0.00012,26.75715]
[1778433395576,32.83,81307.99,0.0,0.26955,0.00012,26.72613]
[1778433396456,32.83,81307.99,0.0,0.26955,0.00012,26.72613]
[1778433399176,32.83,81305.85,0.0,0.26929,0.00012,26.71206]
[1778433400560,32.83,81307.97,0.0,0.26954,0.00012,26.72553]
[1778433405662,32.83,81301.38,0.0,0.26871,0.00012,26.68194]
[1778433407535,32.83,81298.19,0.0,0.26831,0.00012,26.66091]
[1778433407551,32.83,81298.19,0.0,0.26831,0.00012,26.66091]
[1778433407876,32.83,81297.44,0.0,0.26821,0.00012,26.65568]
[1778433412277,32.83,81297.79,0.0,0.26824,0.00012,26.65735]
[1778433412610,32.83,81297.79,0.0,0.26824,0.00012,26.65735]
[1778433415286,32.83,81291.96,0.0,0.26752,0.00012,26.61908]
[1778433421657,32.82,81292.55,0.0,0.26757,0.00012,26.62215]
[1778433426692,32.82,81294.47,0.0,0.2678,0.00012,26.63415]
[1778433432093,32.82,81293.01,0.0,0.26761,0.00012,26.62424]
[1778433437462,32.82,81294.86,0.0,0.26783,0.00012,26.63578]
[1778433439156,32.82,81294.93,0.0,0.26784,0.00012,26.63624]
[1778433439283,32.82,81294.98,0.0,0.26784,0.00012,26.63637]
[1778433443271,32.82,81286.45,0.0,0.26678,0.00012,26.58028]
[1778433443812,32.82,81286.77,0.0,0.26682,0.00012,26.58231]
[1778433448847,32.82,81287.35,0.0,0.26689,0.00012,26.58598]
[1778433453881,32.82,81291.59,0.0,0.26739,0.00012,26.60996]
[1778433458035,32.82,81298.09,0.0,0.26819,0.00012,26.65226]
[1778433458075,32.82,81298.09,0.0,0.26819,0.00012,26.65226]
[1778433458164,32.82,81301.81,0.0,0.26865,0.00012,26.67646]
[1778433458910,32.82,81301.81,0.0,0.26865,0.00012,26.67646]
[1778433458985,32.82,81302.0,0.0,0.26867,0.00012,26.6777]
[1778433464959,32.81,81303.42,0.0,0.26884,0.00012,26.68628]
[1778433470033,32.81,81305.69,0.0,0.26911,0.00012,26.70051]
[1778433476038,32.81,81307.93,0.0,0.26938,0.00012,26.71483]
[1778433480154,32.81,81308.2,0.0,0.26941,0.00012,26.71641]
[1778433480288,32.81,81308.08,0.0,0.26939,0.00012,26.71563]
[1778433482828,32.81,81316.14,0.0,0.27039,0.00012,26.76789]
[1778433483313,32.81,81316.2,0.0,0.2704,0.00012,26.76817]
[1778433483462,32.81,81316.2,0.0,0.2704,0.00012,26.76817]
[1778433483470,32.81,81316.2,0.0,0.2704,0.00012,26.76817]
[1778433484093,32.81,81316.2,0.0,0.2704,0.00012,26.76805]
[1778433486411,32.81,81315.37,0.0,0.27029,0.00012,26.76242]
[1778433487098,32.81,81315.37,0.0,0.27029,0.00012,26.76242]
[1778433487931,32.81,81316.5,0.0,0.27043,0.00012,26.76965]
[1778433488221,32.81,81317.19,0.0,0.27051,0.00012,26.77401]
[1778433489979,32.81,81317.13,0.0,0.2705,0.00012,26.7735]
[1778433490138,32.81,81317.13,0.0,0.2705,0.00012,26.77338]
[1778433495172,32.8,81320.54,0.0,0.27091,0.00012,26.79491]
[1778433500206,32.8,81324.08,0.0,0.27134,0.00012,26.81722]
[1778433505542,32.8,81324.96,0.0,0.27144,0.00012,26.82239]
[1778433508878,32.8,81327.13,0.0,0.2717,0.00012,26.83592]
[1778433509271,32.8,81327.58,0.0,0.27175,0.00013,26.8387]
[1778433509597,32.8,81327.58,0.0,0.27175,0.00013,26.8387]
[1778433510277,32.8,81327.84,0.0,0.27178,0.00013,26.84024]
[1778433514205,32.8,81328.25,0.0,0.27181,0.00013,26.83904]
[1778433514266,32.8,81328.25,0.0,0.27181,0.00013,26.83904]
[1778433514351,32.8,81330.55,0.0,0.27209,0.00013,26.85379]
[1778433517010,32.8,81333.17,0.0,0.27241,0.00013,26.87029]
[1778433517022,32.8,81333.17,0.0,0.27241,0.00013,26.87029]
[1778433517326,32.79,81335.55,0.0,0.27271,0.00013,26.88548]
[1778433518005,32.79,81335.55,0.0,0.27271,0.00013,26.88548]
[1778433518333,32.8,81339.59,0.0,0.27322,0.00013,26.91174]
[1778433521645,32.8,81347.0,0.0,0.27416,0.00013,26.96012]
[1778433521960,32.8,81347.0,0.0,0.27416,0.00013,26.96012]
[1778433523013,32.8,81347.81,0.0,0.27427,0.00013,26.96554]
[1778433523378,32.8,81353.63,0.0,0.275,0.00013,27.00307]
[1778433524378,32.8,81357.01,0.0,0.27543,0.00013,27.02488]
[1778433525209,32.8,81357.01,0.0,0.27543,0.00013,27.02488]
[1778433528166,32.8,81360.0,0.0,0.27581,0.00013,27.04436]
[1778433528402,32.8,81359.49,0.0,0.27575,0.00013,27.04121]
[1778433530324,32.8,81362.88,0.0,0.27618,0.00013,27.06297]
[1778433530375,32.8,81365.88,0.0,0.27656,0.00013,27.08219]
[1778433536349,32.8,81364.85,0.0,0.27643,0.00013,27.07579]
[1778433540772,32.8,81358.34,0.0,0.27562,0.00013,27.03452]
[1778433541372,32.8,81358.34,0.0,0.27562,0.00013,27.03452]
[1778433540992,32.8,81355.52,0.0,0.27527,0.00013,27.01654]
[1778433541508,32.8,81355.52,0.0,0.27527,0.00013,27.01654]
[1778433546618,32.8,81361.34,0.0,0.27601,0.00013,27.05416]
[1778433552586,32.8,81361.59,0.0,0.27604,0.00013,27.05591]
[1778433557689,32.81,81361.94,0.0,0.27609,0.00013,27.05825]
[1778433562707,32.81,81356.8,0.0,0.27545,0.00013,27.02575]
[1778433563813,32.81,81357.16,0.0,0.2755,0.00013,27.02822]
[1778433564375,32.81,81357.48,0.0,0.27554,0.00013,27.03026]
[1778433566405,32.81,81347.62,0.0,0.2743,0.00013,26.96702]
[1778433567338,32.81,81347.62,0.0,0.2743,0.00013,26.96702]
[1778433567343,32.81,81347.62,0.0,0.2743,0.00013,26.96702]
[1778433567353,32.81,81342.8,0.0,0.27369,0.00013,26.93593]
[1778433572362,32.81,81342.4,0.0,0.27362,0.00013,26.92959]
[1778433577367,32.8,81338.76,0.0,0.27315,0.00013,26.90557]
[1778433582389,32.8,81343.36,0.0,0.2737,0.00013,26.93408]
[1778433582901,32.8,81343.47,0.0,0.2737,0.00013,26.93417]
[1778433583263,32.8,81343.47,0.0,0.2737,0.00013,26.93417]
[1778433588937,32.79,81346.74,0.0,0.27407,0.00013,26.95328]
[1778433594891,32.79,81345.42,0.0,0.27386,0.00013,26.94243]
[1778433599925,32.78,81345.29,0.0,0.27381,0.00013,26.93993]
[1778433604961,32.77,81348.55,0.0,0.27418,0.00013,26.95921]
[1778433607901,32.77,81347.63,0.0,0.27405,0.00013,26.95258]
[1778433608002,32.77,81347.32,0.0,0.27401,0.00013,26.95023]
[1778433608706,32.77,81347.32,0.0,0.27401,0.00013,26.95023]
[1778433608989,32.77,81347.32,0.0,0.27401,0.00013,26.95023]
[1778433614443,32.77,81346.54,0.0,0.27387,0.00013,26.94346]
[1778433615700,32.76,81345.63,0.0,0.27375,0.00013,26.93725]
[1778433616039,32.76,81345.63,0.0,0.27374,0.00013,26.93656]
[1778433617789,32.76,81345.27,0.0,0.27369,0.00013,26.93424]
[1778433618403,32.76,81345.27,0.0,0.27369,0.00013,26.93424]
[1778433620009,32.76,81347.08,0.0,0.2739,0.00013,26.94485]
[1778433620112,32.76,81346.91,0.0,0.27388,0.00013,26.94376]
[1778433625311,32.75,81345.68,0.0,0.27369,0.00013,26.93406]
[1778433625406,32.75,81345.92,0.0,0.27372,0.00013,26.93561]
[1778433628796,32.75,81345.61,0.0,0.27365,0.00013,26.93222]
[1778433629131,32.75,81344.5,0.0,0.2735,0.00013,26.92472]
[1778433636182,32.74,81345.15,0.0,0.27354,0.00013,26.92397]
[1778433639412,32.74,81345.27,0.0,0.27352,0.00013,26.92306]
[1778433639516,32.74,81344.93,0.0,0.27347,0.00013,26.92053]
[1778433640807,32.74,81344.93,0.0,0.27347,0.00013,26.92066]
[1778433641298,32.74,81351.23,0.0,0.27426,0.00013,26.96138]
[1778433647260,32.74,81351.05,0.0,0.27425,0.00013,26.96073]
[1778433651934,32.74,81349.48,0.0,0.27406,0.00013,26.9511]
[1778433652291,32.74,81351.24,0.0,0.27429,0.00013,26.96256]
[1778433657331,32.74,81357.17,0.0,0.27504,0.00013,27.00117]
[1778433662977,32.74,81360.37,0.0,0.27545,0.00013,27.02194]
[1778433663060,32.74,81362.24,0.0,0.27569,0.00013,27.03405]
[1778433668409,32.74,81367.34,0.0,0.27634,0.00013,27.06702]
[1778433668859,32.74,81367.34,0.0,0.27634,0.00013,27.06702]
[1778433668960,32.74,81368.1,0.0,0.27644,0.00013,27.07188]
[1778433674491,32.75,81375.34,0.0,0.27736,0.00013,27.11852]
[1778433676232,32.75,81373.91,0.0,0.27718,0.00013,27.10954]
[1778433676480,32.75,81373.88,0.0,0.27718,0.00013,27.10942]
[1778433677681,32.75,81373.88,0.0,0.27718,0.00013,27.10948]
[1778433677801,32.75,81373.88,0.0,0.27718,0.00013,27.10948]
[1778433677858,32.75,81373.88,0.0,0.27718,0.00013,27.10948]
[1778433678006,32.75,81373.88,0.0,0.27718,0.00013,27.10948]
[1778433678034,32.75,81373.88,0.0,0.27718,0.00013,27.10948]
[1778433678409,32.75,81373.88,0.0,0.27718,0.00013,27.10948]
[1778433678425,32.75,81373.88,0.0,0.27718,0.00013,27.10948]
[1778433678510,32.75,81379.15,0.0,0.27785,0.00013,27.14311]
[1778433678618,32.75,81379.15,0.0,0.27785,0.00013,27.14311]
[1778433679721,32.75,81379.15,0.0,0.27785,0.00013,27.14314]
[1778433680226,32.75,81379.15,0.0,0.27785,0.00013,27.14314]
[1778433680530,32.75,81379.15,0.0,0.27785,0.00013,27.14314]
[1778433680493,32.75,81378.72,0.0,0.2778,0.00013,27.14043]
[1778433681500,32.75,81379.83,0.0,0.27794,0.00013,27.14753]
[1778433681782,32.75,81379.83,0.0,0.27794,0.00013,27.14753]
[1778433682536,32.75,81381.76,0.0,0.27818,0.00013,27.15983]
[1778433685181,32.75,81384.81,0.0,0.27857,0.00013,27.17924]
[1778433685530,32.75,81385.47,0.0,0.27865,0.00013,27.18343]
[1778433687482,32.75,81387.06,0.0,0.27885,0.00013,27.19351]
[1778433687545,32.75,81388.68,0.0,0.27906,0.00013,27.20376]
[1778433693585,32.75,81388.39,0.0,0.279,0.00013,27.19816]
[1778433698620,32.75,81392.59,0.0,0.27952,0.00013,27.22451]
[1778433700236,32.75,81392.59,0.0,0.27952,0.00013,27.22451]
[1778433700519,32.74,81399.17,0.0,0.28035,0.00013,27.26593]
[1778433702127,32.74,81400.71,0.0,0.28055,0.00013,27.27566]
[1778433702136,32.74,81400.71,0.0,0.28055,0.00013,27.27566]
[1778433702227,32.74,81402.51,0.0,0.28077,0.00013,27.28676]
[1778433702937,32.74,81402.51,0.0,0.28077,0.00013,27.28676]
[1778433703038,32.74,81402.32,0.0,0.28075,0.00013,27.28541]
[1778433703728,32.74,81402.32,0.0,0.28075,0.00013,27.28541]
[1778433704014,32.74,81402.25,0.0,0.28073,0.00013,27.28482]
[1778433709078,32.74,81407.73,0.0,0.28142,0.00013,27.31873]
[1778433711053,32.74,81419.75,0.0,0.28294,0.00013,27.39404]
[1778433717258,32.74,81415.94,0.0,0.28243,0.00013,27.36866]
[1778433717358,32.73,81414.41,0.0,0.28222,0.00013,27.35856]
[1778433722788,32.73,81410.19,0.0,0.28166,0.00013,27.33078]
[1778433726097,32.73,81408.45,0.0,0.28143,0.00013,27.31959]
[1778433726223,32.73,81408.45,0.0,0.28143,0.00013,27.31959]
[1778433726619,32.73,81407.33,0.0,0.28128,0.00013,27.31206]
[1778433727202,32.73,81407.33,0.0,0.28128,0.00013,27.31206]
[1778433727566,32.73,81396.7,0.0,0.27992,0.00013,27.24443]
[1778433728075,32.73,81396.7,0.0,0.27992,0.00013,27.24443]
[1778433728625,32.72,81391.48,0.0,0.27925,0.00013,27.21117]
[1778433729821,32.72,81389.34,0.0,0.27897,0.00013,27.19746]
[1778433734102,32.72,81376.84,0.0,0.27738,0.00013,27.11743]
[1778433735550,32.72,81376.84,0.0,0.27738,0.00013,27.11743]
[1778433735610,32.72,81376.84,0.0,0.27738,0.00013,27.11743]
[1778433735637,32.72,81375.42,0.0,0.2772,0.00013,27.10837]
[1778433736134,32.72,81375.42,0.0,0.2772,0.00013,27.10837]
[1778433736231,32.72,81375.52,0.0,0.27721,0.00013,27.10898]
[1778433737236,32.72,81375.52,0.0,0.27721,0.00013,27.10898]
[1778433737253,32.72,81376.71,0.0,0.27736,0.00013,27.11657]
[1778433738083,32.72,81376.71,0.0,0.27736,0.00013,27.11657]
[1778433738667,32.72,81380.49,0.0,0.27784,0.00013,27.14067]
[1778433739253,32.72,81380.49,0.0,0.27784,0.00013,27.14067]
[1778433739267,32.72,81384.39,0.0,0.27834,0.00013,27.16547]
[1778433740020,32.72,81384.39,0.0,0.27834,0.00013,27.16547]
[1778433740085,32.72,81384.82,0.0,0.27839,0.00013,27.16815]
[1778433745971,32.72,81383.11,0.0,0.27817,0.00013,27.15704]
[1778433746645,32.72,81383.11,0.0,0.27817,0.00013,27.15704]
[1778433747190,32.72,81385.32,0.0,0.27845,0.00013,27.17106]
[1778433747627,32.72,81389.49,0.0,0.27897,0.00013,27.19745]
[1778433747943,32.72,81389.49,0.0,0.27897,0.00013,27.19745]
[1778433747998,32.72,81389.49,0.0,0.27897,0.00013,27.19745]
[1778433750637,32.72,81398.66,0.0,0.28013,0.00013,27.25527]
[1778433756055,32.72,81402.95,0.0,0.28064,0.00013,27.27827]
[1778433759667,32.72,81404.42,0.0,0.28082,0.00013,27.28712]
[1778433759676,32.72,81404.42,0.0,0.28082,0.00013,27.28712]
[1778433759735,32.72,81404.98,0.0,0.28089,0.00013,27.29036]
[1778433760156,32.72,81401.22,0.0,0.28041,0.00013,27.26645]
[1778433762943,32.71,81394.39,0.0,0.27953,0.00013,27.22299]
[1778433768109,32.71,81390.63,0.0,0.27905,0.00013,27.19866]
[1778433773131,32.71,81390.7,0.0,0.27905,0.00013,27.19886]
[1778433777878,32.71,81393.42,0.0,0.27939,0.00013,27.21597]
[1778433778248,32.71,81393.42,0.0,0.27939,0.00013,27.21597]
[1778433782771,32.71,81397.29,0.0,0.27987,0.00013,27.23978]
[1778433783542,32.71,81397.29,0.0,0.27987,0.00013,27.23978]
[1778433784793,32.71,81396.97,0.0,0.27982,0.00013,27.23752]
[1778433785304,32.71,81396.97,0.0,0.27982,0.00013,27.23752]
[1778433785399,32.71,81398.63,0.0,0.28003,0.00013,27.24793]
[1778433790572,32.71,81403.6,0.0,0.28065,0.00013,27.27881]
[1778433792666,32.71,81404.26,0.0,0.28073,0.00013,27.28268]
[1778433792712,32.71,81404.26,0.0,0.28073,0.00013,27.28268]
[1778433792720,32.71,81404.26,0.0,0.28073,0.00013,27.28268]
[1778433792667,32.7,81405.38,0.0,0.28087,0.00013,27.2896]
[1778433792769,32.7,81405.38,0.0,0.28087,0.00013,27.2896]
[1778433792918,32.7,81405.38,0.0,0.28087,0.00013,27.2896]
[1778433792964,32.7,81405.38,0.0,0.28087,0.00013,27.2896]
[1778433793111,32.7,81405.38,0.0,0.28087,0.00013,27.2896]
[1778433793127,32.7,81405.38,0.0,0.28087,0.00013,27.2896]
[1778433793318,32.7,81405.38,0.0,0.28087,0.00013,27.2896]
[1778433793387,32.7,81413.5,0.0,0.2819,0.00013,27.34065]
[1778433794169,32.7,81413.5,0.0,0.2819,0.00013,27.34065]
[1778433794751,32.7,81415.27,0.0,0.28212,0.00013,27.35159]
[1778433795298,32.7,81415.27,0.0,0.28212,0.00013,27.35137]
[1778433796037,32.7,81415.27,0.0,0.28212,0.00013,27.35137]
[1778433796682,32.7,81416.31,0.0,0.28224,0.00013,27.35769]
[1778433796765,32.7,81416.31,0.0,0.28224,0.00013,27.35769]
[1778433797553,32.7,81416.29,0.0,0.28224,0.00013,27.35734]
[1778433797975,32.7,81416.29,0.0,0.28224,0.00013,27.35734]
[1778433798319,32.7,81416.36,0.0,0.28224,0.00013,27.35756]
[1778433799661,32.7,81403.51,0.0,0.2806,0.00013,27.27634]
[1778433804690,32.7,81404.3,0.0,0.28069,0.00013,27.28076]
[1778433808626,32.7,81416.27,0.0,0.2822,0.00013,27.35547]
[1778433812499,32.69,81416.82,0.0,0.28223,0.00013,27.35473]
[1778433812542,32.69,81416.11,0.0,0.28214,0.00013,27.35005]
[1778433817935,32.69,81409.99,0.0,0.28134,0.00013,27.31075]
[1778433818018,32.69,81409.99,0.0,0.28134,0.00013,27.31075]
[1778433822784,32.69,81400.81,0.0,0.28015,0.00013,27.25183]
[1778433827800,32.69,81404.06,0.0,0.28056,0.00013,27.27189]
[1778433829419,32.68,81407.62,0.0,0.28101,0.00013,27.29428]
[1778433829653,32.68,81407.62,0.0,0.28101,0.00013,27.29428]
[1778433829657,32.68,81411.55,0.0,0.28151,0.00013,27.31895]
[1778433829834,32.68,81411.55,0.0,0.28151,0.00013,27.31895]
[1778433830316,32.68,81411.55,0.0,0.28151,0.00013,27.31895]
[1778433830337,32.68,81411.55,0.0,0.28151,0.00013,27.31895]
[1778433830367,32.68,81411.55,0.0,0.28151,0.00013,27.31895]
[1778433830379,32.68,81411.55,0.0,0.28151,0.00013,27.31895]
[1778433830650,32.68,81416.75,0.0,0.28217,0.00013,27.35155]
[1778433832239,32.68,81416.75,0.0,0.28216,0.00013,27.35136]
[1778433832700,32.68,81419.75,0.0,0.28254,0.00013,27.37003]
[1778433833733,32.68,81419.75,0.0,0.28254,0.00013,27.37003]
[1778433834139,32.68,81419.75,0.0,0.28254,0.00013,27.36982]
[1778433834148,32.68,81419.75,0.0,0.28254,0.00013,27.36982]
[1778433834573,32.68,81416.24,0.0,0.28208,0.00013,27.34754]
[1778433839639,32.68,81416.23,0.0,0.28207,0.00013,27.34672]
[1778433840618,32.68,81408.11,0.0,0.28103,0.00013,27.29531]
[1778433840760,32.68,81406.57,0.0,0.28083,0.00013,27.28543]
[1778433845788,32.68,81407.27,0.0,0.2809,0.00013,27.28924]
[1778433850805,32.67,81410.83,0.0,0.28135,0.00013,27.31119]
[1778433855829,32.67,81412.47,0.0,0.28154,0.00013,27.32098]
[1778433860857,32.67,81415.14,0.0,0.28187,0.00013,27.33726]
[1778433865874,32.67,81411.37,0.0,0.28138,0.00013,27.31303]
[1778433866002,32.67,81411.37,0.0,0.28138,0.00013,27.31303]
[1778433866802,32.67,81409.24,0.0,0.2811,0.00013,27.29936]
[1778433868306,32.67,81405.81,0.0,0.28067,0.00013,27.27758]
[1778433868816,32.67,81404.57,0.0,0.28051,0.00013,27.26965]
[1778433869015,32.67,81404.57,0.0,0.28051,0.00013,27.26965]
[1778433869398,32.67,81404.57,0.0,0.28051,0.00013,27.26965]
[1778433869821,32.67,81403.28,0.0,0.28034,0.00013,27.26141]
[1778433870520,32.67,81403.28,0.0,0.28034,0.00013,27.26141]
[1778433870621,32.67,81402.89,0.0,0.28029,0.00013,27.25894]
[1778433875863,32.67,81403.6,0.0,0.28035,0.00013,27.25952]
[1778433881002,32.66,81407.0,0.0,0.28078,0.00013,27.2807]
[1778433884340,32.66,81406.95,0.0,0.28077,0.00013,27.28023]
[1778433884441,32.66,81408.27,0.0,0.28093,0.00013,27.28834]
[1778433889087,32.66,81408.13,0.0,0.28091,0.00013,27.28718]
[1778433889688,32.66,81408.25,0.0,0.28092,0.00013,27.28794]
[1778433894997,32.66,81407.32,0.0,0.2808,0.00013,27.28178]
[1778433896331,32.66,81407.32,0.0,0.2808,0.00013,27.28178]
[1778433896432,32.66,81408.55,0.0,0.28095,0.00013,27.28945]
[1778433902047,32.66,81406.41,0.0,0.28068,0.00013,27.27566]
[1778433905091,32.66,81407.33,0.0,0.28079,0.00013,27.2814]
[1778433905192,32.66,81406.82,0.0,0.28073,0.00013,27.27809]
[1778433906707,32.66,81406.82,0.0,0.28073,0.00013,27.27809]
[1778433906808,32.66,81406.5,0.0,0.28068,0.00013,27.27598]
[1778433911932,32.66,81405.97,0.0,0.28061,0.00013,27.27246]
[1778433912118,32.66,81405.97,0.0,0.28061,0.00013,27.27246]
[1778433915938,32.66,81407.27,0.0,0.28078,0.00013,27.28062]
[1778433916249,32.66,81408.34,0.0,0.28091,0.00013,27.2873]
[1778433921296,32.66,81407.76,0.0,0.28083,0.00013,27.2834]
[1778433927223,32.66,81408.4,0.0,0.28091,0.00013,27.28722]
[1778433930888,32.66,81408.95,0.0,0.28098,0.00013,27.29055]
[1778433931366,32.66,81408.35,0.0,0.28088,0.00013,27.28314]
[1778433937366,32.65,81407.41,0.0,0.28075,0.00013,27.27692]
[1778433937395,32.65,81407.27,0.0,0.28073,0.00013,27.27604]
[1778433943463,32.65,81407.04,0.0,0.2807,0.00013,27.27438]
[1778433945801,32.65,81406.84,0.0,0.28067,0.00013,27.27301]
[1778433945820,32.65,81406.84,0.0,0.28067,0.00013,27.27301]
[1778433945818,32.65,81406.73,0.0,0.28066,0.00013,27.27228]
[1778433946355,32.65,81406.73,0.0,0.28066,0.00013,27.27228]
[1778433948666,32.65,81399.72,0.0,0.27976,0.00013,27.22781]
[1778433948730,32.65,81399.82,0.0,0.27978,0.00013,27.22843]
[1778433954410,32.65,81394.74,0.0,0.27913,0.00013,27.19621]
[1778433959446,32.65,81393.17,0.0,0.27894,0.00013,27.18641]
[1778433964482,32.65,81394.27,0.0,0.27908,0.00013,27.19356]
[1778433965642,32.65,81394.27,0.0,0.27908,0.00013,27.19356]
[1778433965917,32.65,81394.72,0.0,0.27914,0.00013,27.19645]
[1778433969613,32.65,81395.62,0.0,0.27925,0.00013,27.20224]
[1778433969709,32.65,81395.26,0.0,0.27921,0.00013,27.19996]
[1778433973401,32.66,81395.18,0.0,0.2792,0.00013,27.19947]
[1778433973963,32.66,81395.36,0.0,0.27922,0.00013,27.20063]
[1778433974585,32.66,81395.36,0.0,0.27922,0.00013,27.20063]
[1778433974680,32.66,81398.72,0.0,0.27965,0.00013,27.22198]
[1778433975108,32.66,81398.72,0.0,0.27965,0.00013,27.22198]
[1778433975312,32.66,81398.72,0.0,0.27965,0.00013,27.22198]
[1778433975558,32.66,81398.72,0.0,0.27965,0.00013,27.22198]
[1778433976508,32.66,81398.72,0.0,0.27965,0.00013,27.22198]
[1778433977285,32.66,81398.89,0.0,0.27967,0.00013,27.22305]
[1778433977572,32.66,81398.84,0.0,0.27966,0.00013,27.22271]
[1778433982607,32.65,81398.89,0.0,0.27967,0.00013,27.22295]
[1778433987642,32.65,81397.56,0.0,0.2795,0.00013,27.2144]
[1778433988828,32.65,81397.56,0.0,0.2795,0.00013,27.2144]
[1778433994691,32.65,81393.28,0.0,0.27893,0.00013,27.18356]
[1778433997197,32.65,81388.9,0.0,0.27837,0.00013,27.15568]
[1778433997712,32.65,81387.49,0.0,0.27819,0.00013,27.14672]
[1778433999330,32.65,81385.91,0.0,0.27799,0.00013,27.13667]
[1778433999726,32.65,81384.96,0.0,0.27787,0.00013,27.13065]
[1778434004749,32.66,81384.06,0.0,0.27777,0.00013,27.12513]
[1778434005011,32.66,81384.06,0.0,0.27777,0.00013,27.12519]
[1778434005771,32.66,81384.06,0.0,0.27777,0.00013,27.12531]
[1778434007297,32.66,81383.62,0.0,0.27771,0.00013,27.12257]
[1778434007784,32.66,81383.49,0.0,0.2777,0.00013,27.12174]
[1778434008205,32.66,81383.49,0.0,0.2777,0.00013,27.12174]
[1778434010861,32.66,81395.67,0.0,0.27925,0.00013,27.19945]
[1778434010962,32.66,81396.47,0.0,0.27935,0.00013,27.2045]
[1778434017036,32.66,81396.82,0.0,0.27939,0.00013,27.20664]
[1778434018217,32.66,81396.79,0.0,0.27939,0.00013,27.20639]
[1778434018867,32.66,81396.31,0.0,0.27932,0.00013,27.20328]
[1778434023914,32.66,81402.39,0.0,0.2801,0.00013,27.24172]
[1778434024805,32.65,81402.39,0.0,0.28009,0.00013,27.24165]
[1778434025238,32.65,81405.05,0.0,0.28043,0.00013,27.25843]
[1778434029951,32.65,81389.59,0.0,0.27846,0.00013,27.15988]
[1778434031890,32.65,81389.88,0.0,0.27849,0.00013,27.16173]
[1778434031962,32.65,81391.04,0.0,0.27864,0.00013,27.16914]
[1778434036993,32.65,81389.5,0.0,0.27845,0.00013,27.15937]
[1778434042141,32.65,81385.83,0.0,0.27798,0.00013,27.1361]
[1778434047298,32.65,81385.23,0.0,0.27791,0.00013,27.13242]
[1778434053105,32.66,81383.55,0.0,0.27768,0.00013,27.11847]
[1778434055154,32.66,81383.46,0.0,0.27767,0.00013,27.11796]
[1778434055187,32.66,81383.46,0.0,0.27767,0.00013,27.11796]
[1778434055199,32.66,81383.31,0.0,0.27766,0.00013,27.11706]
[1778434057457,32.66,81375.44,0.0,0.27666,0.00013,27.06694]
[1778434057469,32.66,81375.44,0.0,0.27666,0.00013,27.06694]
[1778434057538,32.66,81371.63,0.0,0.27618,0.00013,27.04251]
[1778434063019,32.66,81370.92,0.0,0.2761,0.00013,27.03847]
[1778434070013,32.66,81368.49,0.0,0.27581,0.00013,27.02365]
[1778434079304,32.67,81368.32,0.0,0.27582,0.00013,27.02412]
[1778434082319,32.67,81370.41,0.0,0.27609,0.00013,27.03779]
[1778434082406,32.67,81370.41,0.0,0.27609,0.00013,27.03779]
[1778434089408,32.67,81371.95,0.0,0.27629,0.00013,27.04809]
[1778434095404,32.67,81372.77,0.0,0.27642,0.00013,27.0542]
[1778434100435,32.67,81373.75,0.0,0.27655,0.00013,27.06092]
[1778434105500,32.67,81374.65,0.0,0.27667,0.00013,27.06704]
[1778434108337,32.67,81373.64,0.0,0.27655,0.00013,27.06075]
[1778434108520,32.67,81374.97,0.0,0.27672,0.00013,27.06937]
[1778434111710,32.67,81366.39,0.0,0.27561,0.00013,27.0107]
[1778434117583,32.67,81367.27,0.0,0.27572,0.00013,27.01608]
[1778434122706,32.67,81366.58,0.0,0.27562,0.00013,27.01134]
[1778434128660,32.67,81365.54,0.0,0.27548,0.00013,27.0044]
[1778434134702,32.67,81364.65,0.0,0.27536,0.00013,26.99832]
[1778434137416,32.67,81369.03,0.0,0.27592,0.00013,27.0263]
[1778434137517,32.67,81369.36,0.0,0.27596,0.00013,27.02842]
[1778434142518,32.67,81368.04,0.0,0.27578,0.00013,27.01967]
[1778434142913,32.67,81370.64,0.0,0.27612,0.00013,27.03645]
[1778434149807,32.67,81367.36,0.0,0.27571,0.00013,27.01582]
[1778434153270,32.67,81370.4,0.0,0.2761,0.00013,27.03561]
[1778434153838,32.67,81370.88,0.0,0.27616,0.00013,27.03874]
[1778434155864,32.67,81372.04,0.0,0.27631,0.00013,27.04623]
[1778434156536,32.67,81374.67,0.0,0.27664,0.00013,27.06308]
[1778434157001,32.67,81377.4,0.0,0.27699,0.00013,27.08059]
[1778434159693,32.67,81379.19,0.0,0.27722,0.00013,27.09209]
[1778434161467,32.67,81381.4,0.0,0.2775,0.00013,27.10622]
[1778434161894,32.67,81381.5,0.0,0.27751,0.00013,27.10686]
[1778434166929,32.67,81382.34,0.0,0.27762,0.00013,27.1122]
[1778434167999,32.67,81382.34,0.0,0.27762,0.00013,27.1122]
[1778434168070,32.67,81382.87,0.0,0.27768,0.00013,27.11557]
[1778434173978,32.67,81383.77,0.0,0.27778,0.00013,27.11771]
[1778434179013,32.67,81384.33,0.0,0.27785,0.00013,27.12122]
[1778434184048,32.67,81386.03,0.0,0.27806,0.00013,27.132]
[1778434185754,32.67,81385.34,0.0,0.27797,0.00013,27.12758]
[1778434186062,32.67,81385.34,0.0,0.27797,0.00013,27.12757]
[1778434191096,32.67,81388.68,0.0,0.27839,0.00013,27.14868]
[1778434195958,32.67,81388.92,0.0,0.27842,0.00013,27.15007]
[1778434196132,32.67,81387.78,0.0,0.27827,0.00013,27.14272]
[1778434196683,32.67,81387.78,0.0,0.27827,0.00013,27.14272]
[1778434197139,32.67,81386.41,0.0,0.2781,0.00013,27.13398]
[1778434197335,32.67,81386.41,0.0,0.2781,0.00013,27.13398]
[1778434198145,32.67,81386.05,0.0,0.27805,0.00013,27.13162]
[1778434203181,32.67,81385.08,0.0,0.27793,0.00013,27.12532]
[1778434206955,32.67,81385.46,0.0,0.27797,0.00013,27.12771]
[1778434207042,32.67,81391.35,0.0,0.27872,0.00013,27.16525]
[1778434211950,32.67,81391.76,0.0,0.27877,0.00013,27.16785]
[1778434212053,32.67,81391.82,0.0,0.27878,0.00013,27.16823]
[1778434217292,32.67,81383.88,0.0,0.27778,0.00013,27.11783]
[1778434223410,32.67,81383.49,0.0,0.27773,0.00013,27.11559]
[1778434229441,32.67,81382.54,0.0,0.27762,0.00013,27.10968]
[1778434232489,32.67,81380.6,0.0,0.27735,0.00013,27.09386]
[1778434232595,32.67,81379.96,0.0,0.27727,0.00013,27.08986]
[1778434233649,32.67,81379.96,0.0,0.27727,0.00013,27.08986]
[1778434233696,32.67,81379.96,0.0,0.27727,0.00013,27.08986]
[1778434233902,32.67,81379.96,0.0,0.27727,0.00013,27.08986]
[1778434233930,32.67,81379.96,0.0,0.27727,0.00013,27.08986]
[1778434234062,32.67,81380.14,0.0,0.2773,0.00013,27.09107]
[1778434234580,32.67,81380.14,0.0,0.2773,0.00013,27.09107]
[1778434234607,32.67,81380.14,0.0,0.2773,0.00013,27.09107]
[1778434234897,32.67,81380.14,0.0,0.2773,0.00013,27.09107]
[1778434234992,32.67,81365.58,0.0,0.27546,0.00013,26.99779]
[1778434236704,32.67,81356.91,0.0,0.27437,0.00013,26.94229]
[1778434238225,32.67,81356.91,0.0,0.27437,0.00013,26.94229]
[1778434238937,32.67,81356.91,0.0,0.27437,0.00013,26.94229]
[1778434239799,32.67,81356.31,0.0,0.2743,0.00013,26.93879]
[1778434239849,32.68,81355.05,0.0,0.27414,0.00013,26.93085]
[1778434242037,32.68,81354.56,0.0,0.27409,0.00013,26.92788]
[1778434242044,32.68,81353.98,0.0,0.27402,0.00013,26.92433]
[1778434245862,32.68,81353.36,0.0,0.27395,0.00013,26.9207]
[1778434246121,32.68,81351.46,0.0,0.27371,0.00013,26.90882]
[1778434249598,32.68,81352.2,0.0,0.27382,0.00013,26.91398]
[1778434249661,32.68,81351.68,0.0,0.27375,0.00013,26.91044]
[1778434253562,32.68,81350.67,0.0,0.27362,0.00013,26.90382]
[1778434253565,32.68,81349.36,0.0,0.27345,0.00013,26.89518]
[1778434258570,32.68,81347.99,0.0,0.27327,0.00013,26.88589]
[1778434259642,32.68,81347.99,0.0,0.27327,0.00013,26.88589]
[1778434259663,32.68,81348.05,0.0,0.27327,0.00013,26.88612]
[1778434260947,32.68,81348.05,0.0,0.27327,0.00013,26.88612]
[1778434261048,32.68,81348.5,0.0,0.27333,0.00013,26.88895]
[1778434265771,32.68,81348.41,0.0,0.27331,0.00013,26.88811]
[1778434266177,32.68,81348.37,0.0,0.2733,0.00013,26.88769]
[1778434271661,32.67,81351.82,0.0,0.27372,0.00013,26.90936]
[1778434276981,32.67,81351.07,0.0,0.27362,0.00013,26.90432]
[1778434277082,32.67,81352.12,0.0,0.27376,0.00013,26.91111]
[1778434278448,32.67,81353.01,0.0,0.27387,0.00013,26.91686]
[1778434278864,32.67,81353.01,0.0,0.27387,0.00013,26.91686]
[1778434278965,32.67,81353.22,0.0,0.2739,0.00013,26.91821]
[1778434283118,32.67,81352.96,0.0,0.27386,0.00013,26.91645]
[1778434283195,32.67,81352.37,0.0,0.27379,0.00013,26.91264]
[1778434283539,32.67,81352.37,0.0,0.27379,0.00013,26.91264]
[1778434283703,32.67,81352.37,0.0,0.27379,0.00013,26.91264]
[1778434284038,32.67,81352.37,0.0,0.27379,0.00013,26.91264]
[1778434284209,32.67,81363.33,0.0,0.27517,0.00013,26.98329]
[1778434284967,32.67,81363.33,0.0,0.27517,0.00013,26.98329]
[1778434284985,32.67,81363.33,0.0,0.27517,0.00013,26.98329]
[1778434285010,32.67,81377.15,0.0,0.27692,0.00013,27.07208]
[1778434285894,32.67,81377.15,0.0,0.27692,0.00013,27.07208]
[1778434285905,32.67,81377.15,0.0,0.27692,0.00013,27.07208]
[1778434286251,32.67,81377.15,0.0,0.27692,0.00013,27.07208]
[1778434285950,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434286377,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434286389,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434286580,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434286589,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434286806,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434286963,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434286978,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434287221,32.67,81383.11,0.0,0.27768,0.00013,27.11024]
[1778434287013,32.67,81386.19,0.0,0.27807,0.00013,27.12982]
[1778434288085,32.67,81386.19,0.0,0.27807,0.00013,27.12982]
[1778434288186,32.67,81384.65,0.0,0.27787,0.00013,27.11992]
[1778434290340,32.67,81384.29,0.0,0.27782,0.00013,27.11755]
[1778434291257,32.67,81384.91,0.0,0.27788,0.00013,27.1178]
[1778434292155,32.67,81384.91,0.0,0.27788,0.00013,27.1178]
[1778434292182,32.67,81384.89,0.0,0.27788,0.00013,27.1176]
[1778434293437,32.67,81380.38,0.0,0.2773,0.00013,27.08873]
[1778434293906,32.67,81382.14,0.0,0.27753,0.00013,27.09998]
[1778434299861,32.67,81384.93,0.0,0.27787,0.00013,27.11745]
[1778434304910,32.67,81385.59,0.0,0.27795,0.00013,27.12136]
[1778434310937,32.67,81388.56,0.0,0.27832,0.00013,27.1399]
[1778434315974,32.67,81392.25,0.0,0.27878,0.00013,27.16287]
[1778434321008,32.66,81394.15,0.0,0.27901,0.00013,27.17447]
[1778434325900,32.66,81392.89,0.0,0.27884,0.00013,27.16612]
[1778434326046,32.66,81390.07,0.0,0.27848,0.00013,27.1481]
[1778434326855,32.66,81390.07,0.0,0.27848,0.00013,27.1481]
[1778434327049,32.66,81388.86,0.0,0.27833,0.00013,27.14033]
[1778434327778,32.66,81388.86,0.0,0.27833,0.00013,27.14033]
[1778434328058,32.66,81388.36,0.0,0.27826,0.00013,27.1371]
[1778434330597,32.66,81381.72,0.0,0.27742,0.00013,27.09466]
[1778434330610,32.66,81381.72,0.0,0.27742,0.00013,27.09466]
[1778434331080,32.66,81377.79,0.0,0.27692,0.00013,27.06955]
[1778434334478,32.66,81378.98,0.0,0.27707,0.00013,27.07726]
[1778434335108,32.66,81378.98,0.0,0.27707,0.00013,27.0773]
[1778434340143,32.66,81374.92,0.0,0.27656,0.00013,27.05161]
[1778434345179,32.67,81368.76,0.0,0.2758,0.00013,27.01281]
[1778434350214,32.67,81369.39,0.0,0.27589,0.00013,27.01746]
[1778434353541,32.67,81371.32,0.0,0.27612,0.00013,27.02663]
[1778434354242,32.67,81372.1,0.0,0.27622,0.00013,27.03175]
[1778434359278,32.67,81366.94,0.0,0.27559,0.00013,26.99937]
[1778434364311,32.68,81365.22,0.0,0.27539,0.00013,26.98916]
[1778434370327,32.68,81364.96,0.0,0.27536,0.00013,26.988]
[1778434375829,32.68,81363.22,0.0,0.27517,0.00013,26.97802]
[1778434377694,32.68,81363.22,0.0,0.27518,0.00013,26.97854]
[1778434377810,32.68,81363.22,0.0,0.27518,0.00013,26.97854]
[1778434378004,32.68,81362.53,0.0,0.27509,0.00013,26.9741]
[1778434379252,32.68,81352.26,0.0,0.27381,0.00013,26.90832]
[1778434381238,32.68,81343.13,0.0,0.27266,0.00013,26.84933]
[1778434381517,32.68,81343.13,0.0,0.27266,0.00013,26.84933]
[1778434384413,32.68,81343.52,0.0,0.27271,0.00013,26.85191]
[1778434384422,32.68,81343.52,0.0,0.27271,0.00013,26.85191]
[1778434384539,32.68,81340.61,0.0,0.27234,0.00013,26.83308]
[1778434390373,32.69,81339.95,0.0,0.27226,0.00013,26.829]
[1778434397139,32.69,81339.18,0.0,0.27217,0.00013,26.82417]
[1778434398543,32.69,81339.16,0.0,0.27217,0.00013,26.82413]
[1778434400979,32.69,81326.63,0.0,0.2706,0.00013,26.74275]
[1778434407077,32.69,81327.87,0.0,0.27076,0.00013,26.75132]
[1778434412650,32.69,81328.07,0.0,0.27078,0.00013,26.74971]
[1778434417978,32.69,81329.09,0.0,0.27092,0.00013,26.75672]
[1778434420319,32.69,81329.89,0.0,0.27102,0.00013,26.7621]
[1778434421715,32.69,81342.3,0.0,0.27258,0.00013,26.84293]
[1778434424902,32.69,81342.53,0.0,0.27261,0.00013,26.84444]
[1778434425000,32.69,81341.96,0.0,0.27254,0.00013,26.84074]
[1778434425844,32.69,81341.96,0.0,0.27254,0.00013,26.84074]
[1778434425945,32.69,81341.92,0.0,0.27254,0.00013,26.84047]
[1778434427131,32.69,81341.92,0.0,0.27254,0.00013,26.84047]
[1778434427230,32.69,81342.79,0.0,0.27265,0.00013,26.84608]
[1778434430060,32.69,81342.64,0.0,0.27263,0.00013,26.84509]
[1778434430160,32.69,81342.56,0.0,0.27262,0.00013,26.84452]
[1778434431017,32.69,81342.56,0.0,0.27262,0.00013,26.84452]
[1778434431046,32.69,81342.56,0.0,0.27261,0.00013,26.84449]
[1778434436584,32.69,81346.5,0.0,0.27311,0.00013,26.87017]
[1778434442859,32.69,81347.01,0.0,0.27318,0.00013,26.87354]
[1778434447894,32.69,81346.8,0.0,0.27316,0.00013,26.87255]
[1778434452929,32.7,81345.68,0.0,0.27303,0.00013,26.86574]
[1778434458232,32.7,81345.3,0.0,0.27299,0.00013,26.86362]
[1778434458857,32.7,81344.39,0.0,0.27288,0.00013,26.85789]
[1778434459260,32.7,81335.09,0.0,0.27171,0.00013,26.79769]
[1778434459959,32.7,81335.09,0.0,0.27171,0.00013,26.79769]
[1778434460059,32.7,81331.56,0.0,0.27127,0.00013,26.77475]
[1778434461588,32.7,81331.76,0.0,0.27129,0.00013,26.7762]
[1778434461996,32.7,81331.51,0.0,0.27127,0.00013,26.77474]
[1778434467127,32.7,81331.87,0.0,0.27133,0.00013,26.77791]
[1778434473005,32.7,81332.35,0.0,0.27138,0.00013,26.77825]
[1778434473106,32.7,81332.24,0.0,0.27138,0.00013,26.77786]
[1778434478108,32.71,81332.3,0.0,0.2714,0.00013,26.77905]
[1778434483143,32.71,81329.55,0.0,0.27107,0.00013,26.76201]
[1778434486612,32.71,81329.76,0.0,0.27111,0.00013,26.76393]
[1778434487267,32.71,81330.35,0.0,0.27119,0.00013,26.76795]
[1778434487512,32.71,81330.35,0.0,0.27119,0.00013,26.76795]
[1778434488178,32.71,81330.35,0.0,0.27119,0.00013,26.76813]
[1778434493213,32.72,81329.67,0.0,0.27113,0.00013,26.76471]
[1778434496939,32.72,81330.02,0.0,0.27118,0.00013,26.7676]
[1778434496950,32.72,81330.02,0.0,0.27118,0.00013,26.7676]
[1778434503283,32.72,81326.21,0.0,0.27073,0.00013,26.7442]
[1778434508416,32.72,81327.73,0.0,0.27093,0.00013,26.75443]
[1778434508469,32.72,81322.72,0.0,0.27031,0.00013,26.72191]
[1778434510199,32.72,81322.72,0.0,0.2703,0.00013,26.72179]
[1778434510331,32.72,81318.39,0.0,0.26976,0.00013,26.69347]
[1778434510631,32.72,81318.39,0.0,0.26976,0.00013,26.69347]
[1778434510659,32.72,81318.39,0.0,0.26976,0.00013,26.69347]
[1778434511339,32.72,81318.69,0.0,0.2698,0.00013,26.69535]
[1778434511653,32.72,81318.69,0.0,0.2698,0.00013,26.69535]
[1778434511664,32.72,81318.69,0.0,0.2698,0.00013,26.69535]
[1778434512377,32.72,81318.69,0.0,0.2698,0.00013,26.69535]
[1778434512390,32.72,81315.81,0.0,0.26943,0.00012,26.67648]
[1778434517477,32.72,81314.89,0.0,0.26931,0.00012,26.67018]
[1778434524057,32.72,81314.86,0.0,0.26931,0.00012,26.66976]
[1778434529446,32.72,81314.95,0.0,0.26931,0.00012,26.67011]
[1778434529607,32.72,81314.47,0.0,0.26925,0.00012,26.66693]
[1778434535509,32.72,81315.31,0.0,0.26933,0.00012,26.66862]
[1778434537550,32.72,81315.48,0.0,0.26935,0.00012,26.66969]
[1778434538169,32.72,81315.48,0.0,0.26935,0.00012,26.66969]
[1778434538206,32.72,81315.35,0.0,0.26934,0.00012,26.66881]
[1778434539782,32.72,81315.41,0.0,0.26934,0.00012,26.66917]
[1778434540367,32.72,81315.41,0.0,0.26934,0.00012,26.66917]
[1778434540406,32.72,81326.07,0.0,0.27067,0.00013,26.73847]
[1778434542794,32.72,81325.65,0.0,0.27062,0.00013,26.73564]
[1778434548486,32.72,81327.39,0.0,0.27083,0.00013,26.7465]
[1778434553622,32.71,81329.18,0.0,0.27104,0.00013,26.75771]
[1778434554944,32.71,81329.38,0.0,0.27106,0.00013,26.75885]
[1778434560685,32.71,81327.76,0.0,0.27085,0.00013,26.74773]
[1778434563331,32.71,81328.09,0.0,0.27089,0.00013,26.74979]
[1778434563361,32.71,81328.09,0.0,0.27089,0.00013,26.74979]
[1778434563482,32.71,81328.09,0.0,0.27089,0.00013,26.74979]
[1778434563513,32.71,81328.09,0.0,0.27089,0.00013,26.74979]
[1778434566254,32.71,81328.04,0.0,0.27088,0.00013,26.74915]
[1778434566355,32.71,81327.75,0.0,0.27083,0.00013,26.74704]
[1778434572005,32.71,81325.82,0.0,0.27059,0.00013,26.73413]
[1778434572981,32.71,81320.52,0.0,0.26992,0.00013,26.6995]
[1778434573124,32.71,81320.52,0.0,0.26992,0.00013,26.6995]
[1778434573221,32.71,81320.36,0.0,0.2699,0.00013,26.69835]
[1778434578563,32.71,81320.02,0.0,0.26985,0.00013,26.69595]
[1778434580928,32.71,81319.5,0.0,0.26978,0.00013,26.69247]
[1778434581121,32.71,81318.68,0.0,0.26968,0.00013,26.68708]
[1778434582368,32.71,81308.38,0.0,0.26839,0.00012,26.61962]
[1778434582880,32.71,81308.38,0.0,0.26839,0.00012,26.61962]
[1778434582943,32.71,81305.2,0.0,0.268,0.00012,26.59877]
[1778434583574,32.71,81305.2,0.0,0.268,0.00012,26.59877]
[1778434584308,32.71,81304.94,0.0,0.26796,0.00012,26.59714]
[1778434587301,32.71,81304.51,0.0,0.26791,0.00012,26.59442]
[1778434593446,32.71,81298.26,0.0,0.26711,0.00012,26.54972]
[1778434593482,32.71,81298.26,0.0,0.26711,0.00012,26.54972]
[1778434594315,32.71,81299.05,0.0,0.26721,0.00012,26.55492]
[1778434594414,32.71,81299.84,0.0,0.26731,0.00012,26.56011]
[1778434599959,32.71,81305.09,0.0,0.26796,0.00012,26.59461]
[1778434604994,32.71,81303.85,0.0,0.26781,0.00012,26.58633]
[1778434608491,32.71,81302.93,0.0,0.26769,0.00012,26.5802]
[1778434608560,32.71,81302.6,0.0,0.26765,0.00012,26.57795]
[1778434613728,32.71,81301.52,0.0,0.26751,0.00012,26.57068]
[1778434613826,32.71,81301.52,0.0,0.26751,0.00012,26.57068]
[1778434614061,32.71,81301.43,0.0,0.2675,0.00012,26.57005]
[1778434616027,32.71,81301.3,0.0,0.26748,0.00012,26.56915]
[1778434616035,32.71,81301.16,0.0,0.26746,0.00012,26.56819]
[1778434621111,32.71,81301.1,0.0,0.26745,0.00012,26.56757]
[1778434621836,32.71,81301.1,0.0,0.26745,0.00012,26.56757]
[1778434622313,32.71,81305.1,0.0,0.26795,0.00012,26.59375]
[1778434623942,32.71,81305.1,0.0,0.26795,0.00012,26.59375]
[1778434624131,32.71,81310.57,0.0,0.26863,0.00012,26.62962]
[1778434624757,32.71,81310.57,0.0,0.26863,0.00012,26.62962]
[1778434625400,32.71,81310.57,0.0,0.26863,0.00012,26.62962]
[1778434630495,32.7,81313.3,0.0,0.26897,0.00012,26.64725]
[1778434636215,32.7,81315.54,0.0,0.26924,0.00013,26.66169]
[1778434637260,32.7,81315.54,0.0,0.26924,0.00013,26.66169]
[1778434637436,32.7,81315.29,0.0,0.26921,0.00013,26.65996]
[1778434642453,32.7,81317.53,0.0,0.26948,0.00013,26.67439]
[1778434644876,32.7,81318.31,0.0,0.26958,0.00013,26.67943]
[1778434645349,32.7,81318.67,0.0,0.26962,0.00013,26.68168]
[1778434646886,32.7,81318.67,0.0,0.26962,0.00013,26.68163]
[1778434647590,32.7,81318.67,0.0,0.26962,0.00013,26.68163]
[1778434647292,32.7,81319.07,0.0,0.26967,0.00013,26.68419]
[1778434648395,32.7,81319.26,0.0,0.2697,0.00013,26.68537]
[1778434652193,32.7,81319.61,0.0,0.26974,0.00013,26.68755]
[1778434652255,32.7,81319.61,0.0,0.26971,0.00013,26.6839]
[1778434653038,32.7,81319.61,0.0,0.26971,0.00013,26.6839]
[1778434658466,32.7,81317.59,0.0,0.26946,0.00013,26.67039]
[1778434658676,32.7,81317.59,0.0,0.26946,0.00013,26.67039]
[1778434666635,32.7,81306.64,0.0,0.26809,0.00012,26.59872]
[1778434674172,32.7,81307.79,0.0,0.26824,0.00012,26.60651]
[1778434674210,32.7,81307.79,0.0,0.26824,0.00012,26.60651]
[1778434674600,32.7,81307.79,0.0,0.26824,0.00012,26.60651]
[1778434677912,32.7,81309.51,0.0,0.26845,0.00012,26.61781]
[1778434680833,32.7,81308.96,0.0,0.26838,0.00012,26.61421]
[1778434686565,32.7,81308.76,0.0,0.26836,0.00012,26.61291]
[1778434691571,32.7,81307.19,0.0,0.26816,0.00012,26.60264]
[1778434696598,32.7,81306.97,0.0,0.26814,0.00012,26.60124]
[1778434701614,32.7,81305.98,0.0,0.26801,0.00012,26.59476]
[1778434702636,32.7,81305.79,0.0,0.26799,0.00012,26.59352]
[1778434702778,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434702857,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434703062,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434703131,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434703169,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434703334,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434703344,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434703560,32.7,81305.79,0.0,0.26799,0.00012,26.59351]
[1778434703689,32.7,81309.27,0.0,0.26843,0.00012,26.61653]
[1778434704999,32.7,81312.95,0.0,0.26889,0.00012,26.64071]
[1778434705051,32.7,81312.95,0.0,0.26889,0.00012,26.64071]
[1778434705175,32.7,81312.95,0.0,0.26889,0.00012,26.64071]
[1778434705698,32.7,81313.87,0.0,0.26901,0.00012,26.6468]
[1778434708897,32.7,81314.04,0.0,0.26903,0.00012,26.64805]
[1778434708908,32.7,81314.04,0.0,0.26903,0.00012,26.64805]
[1778434709696,32.7,81314.55,0.0,0.2691,0.00013,26.65152]
[1778434713597,32.7,81314.55,0.0,0.26908,0.00013,26.64813]
[1778434713650,32.7,81315.57,0.0,0.26921,0.00013,26.65486]
[1778434718701,32.71,81306.7,0.0,0.26811,0.00012,26.59724]
[1778434719477,32.71,81306.7,0.0,0.26811,0.00012,26.59724]
[1778434719637,32.71,81305.08,0.0,0.26791,0.00012,26.58662]
[1778434720735,32.71,81305.08,0.0,0.26791,0.00012,26.58662]
[1778434720743,32.71,81305.08,0.0,0.26791,0.00012,26.58662]
[1778434720821,32.71,81303.7,0.0,0.26774,0.00012,26.57758]
[1778434725838,32.71,81302.89,0.0,0.26764,0.00012,26.57239]
[1778434730874,32.71,81299.71,0.0,0.26724,0.00012,26.5517]
[1778434736243,32.71,81298.71,0.0,0.26713,0.00012,26.54539]
[1778434743060,32.71,81297.56,0.0,0.26699,0.00012,26.53813]
[1778434749102,32.71,81297.3,0.0,0.26697,0.00012,26.53693]
[1778434753458,32.71,81297.48,0.0,0.26699,0.00012,26.53831]
[1778434753665,32.71,81296.84,0.0,0.26692,0.00012,26.53422]
[1778434758671,32.71,81296.92,0.0,0.26693,0.00012,26.53499]
[1778434763697,32.71,81296.81,0.0,0.26692,0.00012,26.53452]
[1778434768701,32.71,81297.31,0.0,0.26699,0.00012,26.53806]
[1778434773713,32.71,81295.71,0.0,0.26677,0.00012,26.52421]
[1778434778733,32.72,81297.02,0.0,0.26694,0.00012,26.53311]
[1778434783747,32.72,81296.01,0.0,0.26682,0.00012,26.52672]
[1778434788760,32.72,81296.57,0.0,0.2669,0.00012,26.53069]
[1778434793775,32.72,81296.64,0.0,0.26691,0.00012,26.53143]
[1778434798018,32.72,81293.85,0.0,0.26657,0.00012,26.5134]
[1778434803154,32.72,81290.0,0.0,0.2661,0.00012,26.48843]
[1778434809282,32.72,81290.39,0.0,0.26615,0.00012,26.49122]
[1778434809526,32.72,81290.56,0.0,0.26619,0.00012,26.49303]
[1778434810021,32.72,81290.56,0.0,0.26619,0.00012,26.49303]
[1778434810428,32.72,81290.56,0.0,0.26619,0.00012,26.49303]
[1778434811211,32.72,81290.56,0.0,0.26619,0.00012,26.49303]
[1778434812992,32.72,81294.98,0.0,0.26674,0.00012,26.52238]
[1778434813769,32.72,81294.98,0.0,0.26674,0.00012,26.52238]
[1778434814409,32.72,81298.38,0.0,0.26717,0.00012,26.54493]
[1778434814479,32.72,81298.78,0.0,0.26722,0.00012,26.54764]
[1778434819596,32.72,81301.85,0.0,0.26761,0.00012,26.56808]
[1778434825603,32.73,81302.73,0.0,0.26772,0.00012,26.57396]
[1778434830665,32.73,81300.1,0.0,0.2674,0.00012,26.55689]
[1778434833523,32.73,81300.45,0.0,0.26742,0.00012,26.55561]
[1778434833599,32.73,81300.78,0.0,0.26746,0.00012,26.55781]
[1778434834251,32.73,81300.78,0.0,0.26746,0.00012,26.55781]
[1778434834595,32.73,81300.78,0.0,0.26746,0.00012,26.55781]
[1778434836714,32.73,81301.86,0.0,0.2676,0.00012,26.5649]
[1778434838873,32.73,81303.07,0.0,0.26775,0.00012,26.57279]
[1778434839787,32.73,81303.07,0.0,0.26775,0.00012,26.57279]
[1778434840154,32.73,81303.34,0.0,0.26778,0.00012,26.57451]
[1778434841932,32.73,81303.47,0.0,0.26779,0.00012,26.5753]
[1778434842652,32.73,81303.47,0.0,0.26779,0.00012,26.57527]
[1778434843287,32.73,81303.47,0.0,0.26779,0.00012,26.57527]
[1778434843298,32.73,81303.47,0.0,0.26779,0.00012,26.57527]
[1778434843388,32.73,81303.55,0.0,0.2678,0.00012,26.57579]
[1778434849815,32.72,81303.76,0.0,0.26782,0.00012,26.57693]
[1778434852918,32.72,81303.61,0.0,0.2678,0.00012,26.57583]
[1778434858764,32.72,81299.02,0.0,0.26723,0.00012,26.54566]
[1778434863800,32.72,81298.88,0.0,0.26721,0.00012,26.54473]
[1778434867841,32.72,81300.82,0.0,0.26745,0.00012,26.55744]
[1778434868627,32.72,81300.82,0.0,0.26745,0.00012,26.55744]
[1778434868714,32.72,81301.01,0.0,0.26748,0.00012,26.55866]
[1778434873871,32.72,81301.56,0.0,0.26754,0.00012,26.5622]
[1778434881927,32.72,81302.6,0.0,0.26767,0.00012,26.56887]
[1778434887628,32.72,81303.15,0.0,0.26774,0.00012,26.57239]
[1778434890931,32.72,81303.94,0.0,0.26783,0.00012,26.57745]
[1778434896965,32.72,81312.98,0.0,0.26893,0.00012,26.6327]
[1778434897033,32.72,81312.98,0.0,0.26893,0.00012,26.63262]
[1778434902068,32.72,81313.51,0.0,0.26899,0.00012,26.63573]
[1778434907351,32.72,81316.76,0.0,0.2694,0.00013,26.65704]
[1778434907363,32.72,81316.76,0.0,0.2694,0.00013,26.65704]
[1778434907420,32.72,81319.27,0.0,0.26971,0.00013,26.67343]
[1778434908120,32.72,81319.27,0.0,0.26971,0.00013,26.67343]
[1778434908132,32.72,81320.22,0.0,0.26984,0.00013,26.67976]
[1778434909438,32.72,81320.22,0.0,0.26984,0.00013,26.67976]
[1778434909534,32.72,81320.43,0.0,0.26987,0.00013,26.68136]
[1778434914088,32.72,81320.43,0.0,0.26987,0.00013,26.68157]
[1778434914166,32.72,81319.67,0.0,0.26978,0.00013,26.67683]
[1778434914945,32.72,81319.67,0.0,0.26978,0.00013,26.67683]
[1778434915777,32.72,81319.67,0.0,0.26978,0.00013,26.67683]
[1778434916417,32.72,81319.28,0.0,0.26974,0.00013,26.6745]
[1778434917999,32.72,81319.92,0.0,0.26982,0.00013,26.67891]
[1778434918184,32.72,81319.92,0.0,0.26982,0.00013,26.67891]
[1778434923221,32.73,81320.09,0.0,0.26985,0.00013,26.68058]
[1778434924538,32.73,81320.09,0.0,0.26985,0.00013,26.68058]
[1778434924639,32.73,81320.19,0.0,0.26987,0.00013,26.68144]
[1778434925929,32.73,81320.19,0.0,0.26987,0.00013,26.68144]
[1778434926030,32.73,81319.98,0.0,0.26985,0.00013,26.68018]
[1778434932283,32.73,81320.56,0.0,0.26993,0.00013,26.68456]
[1778434938325,32.73,81320.73,0.0,0.26996,0.00013,26.68627]
[1778434940937,32.73,81319.82,0.0,0.26985,0.00013,26.68044]
[1778434941346,32.73,81319.8,0.0,0.26985,0.00013,26.6805]
[1778434944227,32.73,81319.8,0.0,0.26985,0.00013,26.6805]
[1778434944260,32.73,81319.67,0.0,0.26984,0.00013,26.67993]
[1778434949580,32.73,81319.67,0.0,0.26985,0.00013,26.68011]
[1778434955444,32.74,81320.3,0.0,0.26992,0.00013,26.68134]
[1778434960478,32.74,81321.52,0.0,0.27008,0.00013,26.6899]
[1778434961912,32.74,81321.52,0.0,0.27008,0.00013,26.6899]
[1778434962868,32.74,81326.04,0.0,0.27066,0.00013,26.71983]
[1778434968208,32.74,81328.94,0.0,0.27105,0.00013,26.73979]
[1778434973570,32.75,81332.28,0.0,0.27149,0.00013,26.76266]
[1778434978604,32.75,81332.75,0.0,0.27157,0.00013,26.76687]
[1778434985656,32.76,81336.32,0.0,0.27206,0.00013,26.7918]
[1778434990696,32.76,81337.58,0.0,0.27223,0.00013,26.80075]
[1778434995726,32.76,81341.59,0.0,0.27275,0.00013,26.82743]
[1778435000761,32.76,81342.02,0.0,0.27282,0.00013,26.83089]
[1778435006917,32.76,81342.1,0.0,0.27284,0.00013,26.83224]
[1778435013265,32.77,81341.77,0.0,0.2728,0.00013,26.82722]
[1778435018887,32.77,81344.75,0.0,0.27319,0.00013,26.8474]
[1778435024929,32.77,81345.78,0.0,0.27333,0.00013,26.85475]
[1778435029964,32.77,81349.23,0.0,0.27378,0.00013,26.87754]
[1778435034999,32.78,81346.19,0.0,0.27341,0.00013,26.85855]
[1778435040034,32.78,81346.54,0.0,0.27347,0.00013,26.86146]
[1778435043851,32.78,81347.13,0.0,0.27355,0.00013,26.86552]
[1778435043854,32.78,81347.36,0.0,0.27358,0.00013,26.86727]
[1778435049097,32.78,81346.93,0.0,0.27354,0.00013,26.86519]
[1778435054131,32.78,81347.5,0.0,0.27363,0.00013,26.86956]
[1778435059169,32.79,81347.96,0.0,0.2737,0.00013,26.87321]
[1778435064752,32.79,81348.99,0.0,0.27384,0.00013,26.88039]
[1778435065042,32.79,81348.99,0.0,0.27384,0.00013,26.88039]
[1778435065692,32.79,81350.09,0.0,0.27399,0.00013,26.88785]
[1778435067923,32.79,81350.19,0.0,0.274,0.00013,26.8885]
[1778435068024,32.79,81350.19,0.0,0.274,0.00013,26.88875]
[1778435070213,32.79,81350.04,0.0,0.27399,0.00013,26.88803]
[1778435071459,32.79,81350.77,0.0,0.27408,0.00013,26.89272]
[1778435077434,32.79,81350.89,0.0,0.27409,0.00013,26.89075]
[1778435080071,32.79,81350.89,0.0,0.2741,0.00013,26.89087]
[1778435086844,32.8,81350.48,0.0,0.27406,0.00013,26.88905]
[1778435086870,32.8,81350.48,0.0,0.27406,0.00013,26.88905]
[1778435086997,32.8,81350.42,0.0,0.27406,0.00013,26.8889]
[1778435087280,32.8,81350.42,0.0,0.27406,0.00013,26.8889]
[1778435087817,32.8,81350.42,0.0,0.27406,0.00013,26.8889]
[1778435087900,32.8,81350.42,0.0,0.27406,0.00013,26.8889]
[1778435087934,32.8,81350.42,0.0,0.27406,0.00013,26.8889]
[1778435087998,32.8,81359.62,0.0,0.27522,0.00013,26.94807]
[1778435088099,32.8,81359.62,0.0,0.27522,0.00013,26.94807]
[1778435088114,32.8,81359.62,0.0,0.27522,0.00013,26.94807]
[1778435088301,32.8,81359.62,0.0,0.27522,0.00013,26.94807]
[1778435088319,32.8,81359.62,0.0,0.27522,0.00013,26.94807]
[1778435088541,32.8,81359.62,0.0,0.27522,0.00013,26.94807]
[1778435088736,32.8,81359.62,0.0,0.27522,0.00013,26.94807]
[1778435088971,32.8,81365.9,0.0,0.27601,0.00013,26.98832]
[1778435089552,32.8,81365.9,0.0,0.27601,0.00013,26.98832]
[1778435091562,32.8,81372.46,0.0,0.27684,0.00013,27.03023]
[1778435091823,32.8,81375.94,0.0,0.27728,0.00013,27.05234]
[1778435093912,32.8,81375.94,0.0,0.27728,0.00013,27.05234]
[1778435094038,32.8,81378.74,0.0,0.27763,0.00013,27.07007]
[1778435095568,32.8,81378.76,0.0,0.27764,0.00013,27.07014]
[1778435095753,32.8,81381.58,0.0,0.27799,0.00013,27.08807]
[1778435100959,32.8,81385.77,0.0,0.27852,0.00013,27.11456]
[1778435103304,32.8,81387.13,0.0,0.27869,0.00013,27.12309]
[1778435103360,32.8,81387.53,0.0,0.27874,0.00013,27.12559]
[1778435108027,32.8,81389.61,0.0,0.279,0.00013,27.13864]
[1778435108109,32.8,81388.78,0.0,0.27889,0.00013,27.13327]
[1778435110073,32.8,81388.78,0.0,0.27889,0.00013,27.13327]
[1778435110748,32.8,81387.08,0.0,0.27868,0.00013,27.1224]
[1778435116571,32.79,81383.49,0.0,0.27822,0.00013,27.09945]
[1778435121605,32.79,81383.02,0.0,0.27816,0.00013,27.09642]
[1778435126641,32.79,81382.72,0.0,0.27812,0.00013,27.09449]
[1778435131676,32.79,81381.0,0.0,0.27788,0.00013,27.07997]
[1778435134382,32.79,81380.36,0.0,0.2778,0.00013,27.07594]
[1778435134394,32.79,81380.36,0.0,0.2778,0.00013,27.07594]
[1778435134421,32.79,81380.36,0.0,0.2778,0.00013,27.07594]
[1778435134434,32.79,81380.36,0.0,0.2778,0.00013,27.07594]
[1778435134625,32.79,81380.36,0.0,0.2778,0.00013,27.07594]
[1778435134654,32.79,81380.36,0.0,0.2778,0.00013,27.07594]
[1778435134755,32.79,81386.04,0.0,0.27852,0.00013,27.11202]
[1778435135295,32.79,81386.04,0.0,0.27852,0.00013,27.11202]
[1778435135707,32.79,81386.04,0.0,0.27852,0.00013,27.11203]
[1778435136422,32.79,81386.04,0.0,0.27852,0.00013,27.11203]
[1778435136455,32.79,81386.04,0.0,0.27852,0.00013,27.11203]
[1778435136884,32.79,81386.04,0.0,0.27852,0.00013,27.11203]
[1778435136965,32.79,81379.2,0.0,0.27765,0.00013,27.06853]
[1778435138538,32.79,81378.16,0.0,0.27752,0.00013,27.06193]
[1778435138795,32.79,81373.45,0.0,0.27693,0.00013,27.03193]
[1778435140056,32.79,81373.45,0.0,0.27693,0.00013,27.03193]
[1778435140080,32.79,81373.45,0.0,0.27693,0.00013,27.03193]
[1778435140093,32.79,81363.87,0.0,0.27572,0.00013,26.97081]
[1778435141023,32.79,81363.87,0.0,0.27572,0.00013,26.97081]
[1778435141129,32.8,81358.14,0.0,0.275,0.00013,26.93422]
[1778435142660,32.8,81358.14,0.0,0.275,0.00013,26.93422]
[1778435142687,32.8,81358.14,0.0,0.275,0.00013,26.93422]
[1778435143036,32.8,81358.14,0.0,0.275,0.00013,26.93422]
[1778435143110,32.8,81355.77,0.0,0.27471,0.00013,26.91933]
[1778435148117,32.8,81354.2,0.0,0.27452,0.00013,26.90988]
[1778435153118,32.8,81351.43,0.0,0.27419,0.00013,26.89283]
[1778435155199,32.8,81349.79,0.0,0.27399,0.00013,26.88258]
[1778435155207,32.8,81349.79,0.0,0.27399,0.00013,26.88258]
[1778435155845,32.8,81349.79,0.0,0.27399,0.00013,26.88268]
[1778435160080,32.8,81348.45,0.0,0.27383,0.00013,26.87436]
[1778435160151,32.8,81348.05,0.0,0.27378,0.00013,26.87189]
[1778435165919,32.81,81339.68,0.0,0.27274,0.00013,26.81874]
[1778435171959,32.81,81337.84,0.0,0.27253,0.00013,26.80772]
[1778435178136,32.81,81334.65,0.0,0.27215,0.00013,26.788]
[1778435183330,32.81,81334.65,0.0,0.27215,0.00013,26.788]
[1778435184042,32.81,81334.65,0.0,0.27217,0.00013,26.78891]
[1778435185016,32.81,81334.65,0.0,0.27217,0.00013,26.78891]
[1778435185116,32.81,81335.41,0.0,0.27227,0.00013,26.79397]
[1778435191091,32.82,81337.36,0.0,0.27251,0.00013,26.80386]
[1778435199044,32.82,81337.42,0.0,0.27253,0.00013,26.80492]
[1778435199087,32.82,81337.42,0.0,0.27254,0.00013,26.80533]
[1778435204019,32.82,81337.36,0.0,0.27254,0.00013,26.80547]
[1778435204037,32.82,81337.09,0.0,0.27251,0.00013,26.80386]
[1778435209217,32.82,81337.14,0.0,0.27253,0.00013,26.80484]
[1778435215258,32.83,81337.39,0.0,0.27258,0.00013,26.80722]
[1778435221415,32.83,81336.47,0.0,0.27247,0.00013,26.80167]
[1778435221520,32.83,81336.47,0.0,0.27247,0.00013,26.80167]
[1778435222033,32.83,81336.47,0.0,0.27247,0.00013,26.80167]
[1778435222045,32.83,81342.74,0.0,0.27327,0.00013,26.84264]
[1778435222829,32.83,81357.76,0.0,0.27516,0.00013,26.93909]
[1778435224781,32.83,81358.34,0.0,0.27523,0.00013,26.94293]
[1778435224851,32.83,81358.87,0.0,0.2753,0.00013,26.94632]
[1778435230341,32.83,81359.58,0.0,0.27539,0.00013,26.95121]
[1778435230931,32.83,81359.58,0.0,0.27539,0.00013,26.95121]
[1778435231029,32.83,81359.58,0.0,0.2754,0.00013,26.95135]
[1778435235013,32.83,81360.29,0.0,0.27549,0.00013,26.95604]
[1778435235102,32.83,81360.89,0.0,0.27557,0.00013,26.96002]
[1778435236488,32.83,81372.12,0.0,0.27699,0.00013,27.03175]
[1778435241205,32.83,81374.86,0.0,0.27733,0.00013,27.04921]
[1778435241265,32.83,81377.15,0.0,0.27762,0.00013,27.06374]
[1778435246594,32.83,81378.76,0.0,0.27782,0.00013,27.07383]
[1778435251661,32.83,81379.24,0.0,0.27786,0.00013,27.07304]
[1778435252214,32.83,81379.24,0.0,0.27786,0.00013,27.07304]
[1778435252525,32.83,81384.2,0.0,0.27848,0.00013,27.10446]
[1778435253824,32.83,81393.64,0.0,0.27968,0.00013,27.16412]
[1778435255679,32.83,81393.63,0.0,0.27968,0.00013,27.16392]
[1778435257532,32.83,81393.72,0.0,0.27968,0.00013,27.16422]
[1778435257719,32.83,81393.31,0.0,0.27963,0.00013,27.1615]
[1778435263602,32.83,81400.48,0.0,0.28052,0.00013,27.20585]
[1778435268779,32.82,81401.07,0.0,0.28058,0.00013,27.2087]
[1778435274681,32.82,81400.18,0.0,0.28044,0.00013,27.20204]
[1778435280723,32.82,81399.51,0.0,0.28033,0.00013,27.19679]
[1778435283744,32.81,81408.49,0.0,0.28146,0.00013,27.25271]
[1778435284353,32.81,81408.49,0.0,0.28146,0.00013,27.25271]
[1778435285282,32.81,81408.38,0.0,0.28144,0.00013,27.25155]
[1778435288209,32.81,81409.87,0.0,0.28162,0.00013,27.26067]
[1778435288246,32.81,81414.25,0.0,0.28217,0.00013,27.28765]
[1778435294821,32.8,81418.57,0.0,0.28268,0.00013,27.31302]
[1778435299891,32.8,81418.54,0.0,0.28265,0.00013,27.31142]
[1778435304928,32.8,81419.83,0.0,0.28278,0.00013,27.31809]
[1778435310104,32.79,81416.14,0.0,0.28229,0.00013,27.29364]
[1778435310170,32.79,81415.66,0.0,0.28222,0.00013,27.29037]
[1778435310939,32.79,81415.66,0.0,0.28222,0.00013,27.29037]
[1778435310999,32.79,81415.81,0.0,0.28221,0.00013,27.2875]
[1778435311668,32.79,81415.81,0.0,0.28221,0.00013,27.2875]
[1778435311945,32.79,81415.81,0.0,0.28221,0.00013,27.28724]
[1778435316980,32.78,81418.04,0.0,0.28246,0.00013,27.29992]
[1778435323021,32.78,81418.12,0.0,0.28244,0.00013,27.29888]
[1778435328074,32.78,81418.81,0.0,0.28252,0.00013,27.3027]
[1778435334171,32.77,81419.29,0.0,0.28254,0.00013,27.30393]
[1778435339274,32.76,81419.35,0.0,0.28251,0.00013,27.30253]
[1778435344862,32.76,81419.35,0.0,0.28248,0.00013,27.30128]
[1778435347903,32.76,81419.87,0.0,0.28253,0.00013,27.30379]
[1778435351905,32.75,81416.85,0.0,0.28213,0.00013,27.28387]
[1778435352021,32.75,81416.85,0.0,0.28213,0.00013,27.28387]
[1778435357634,32.75,81407.85,0.0,0.28095,0.00013,27.2261]
[1778435357834,32.75,81407.85,0.0,0.28095,0.00013,27.2261]
[1778435357858,32.75,81407.85,0.0,0.28095,0.00013,27.2261]
[1778435358265,32.75,81407.75,0.0,0.28094,0.00013,27.2253]
[1778435359298,32.75,81407.75,0.0,0.28094,0.00013,27.2253]
[1778435360322,32.75,81409.14,0.0,0.28111,0.00013,27.23373]
[1778435360903,32.75,81409.14,0.0,0.28111,0.00013,27.23373]
[1778435361287,32.75,81409.14,0.0,0.2811,0.00013,27.23356]
[1778435361672,32.75,81409.14,0.0,0.2811,0.00013,27.23356]
[1778435362294,32.75,81409.46,0.0,0.28114,0.00013,27.23541]
[1778435367330,32.74,81407.99,0.0,0.28094,0.00013,27.22538]
[1778435372364,32.74,81413.28,0.0,0.28158,0.00013,27.25439]
[1778435377399,32.74,81414.1,0.0,0.28167,0.00013,27.25885]
[1778435382434,32.74,81416.75,0.0,0.28199,0.00013,27.27488]
[1778435387180,32.74,81415.64,0.0,0.28184,0.00013,27.26744]
[1778435387279,32.74,81415.87,0.0,0.28187,0.00013,27.26877]
[1778435388410,32.74,81415.87,0.0,0.28187,0.00013,27.26877]
[1778435389577,32.74,81403.25,0.0,0.28025,0.00013,27.1891]
[1778435395554,32.74,81395.51,0.0,0.27927,0.00013,27.14002]
[1778435395977,32.74,81395.51,0.0,0.27927,0.00013,27.14002]
[1778435396169,32.74,81393.25,0.0,0.27898,0.00013,27.12569]
[1778435398016,32.74,81379.32,0.0,0.27721,0.00013,27.03711]
[1778435400566,32.74,81375.54,0.0,0.27674,0.00013,27.01329]
[1778435401878,32.74,81374.75,0.0,0.27664,0.00013,27.00835]
[1778435401893,32.74,81374.75,0.0,0.27664,0.00013,27.00835]
[1778435402100,32.74,81372.11,0.0,0.27631,0.00013,26.9916]
[1778435407610,32.74,81370.08,0.0,0.27607,0.00013,26.97929]
[1778435415660,32.74,81367.47,0.0,0.27574,0.00013,26.96276]
[1778435420704,32.74,81365.36,0.0,0.27549,0.00013,26.94986]
[1778435422060,32.74,81365.36,0.0,0.27549,0.00013,26.94986]
[1778435422359,32.74,81364.32,0.0,0.27536,0.00013,26.94331]
[1778435424534,32.74,81364.76,0.0,0.27542,0.00013,26.94631]
[1778435424572,32.74,81364.76,0.0,0.27542,0.00013,26.94631]
[1778435425385,32.74,81367.41,0.0,0.27576,0.00013,26.96341]
[1778435428277,32.74,81366.06,0.0,0.27559,0.00013,26.95496]
[1778435433299,32.75,81365.33,0.0,0.27549,0.00013,26.94722]
[1778435433681,32.75,81365.15,0.0,0.27547,0.00013,26.94617]
[1778435434381,32.75,81365.15,0.0,0.27547,0.00013,26.94627]
[1778435434543,32.75,81365.15,0.0,0.27547,0.00013,26.94627]
[1778435435293,32.75,81365.15,0.0,0.27547,0.00013,26.94627]
[1778435438982,32.75,81365.08,0.0,0.27547,0.00013,26.94622]
[1778435439044,32.75,81364.84,0.0,0.27544,0.00013,26.94469]
[1778435439799,32.75,81364.84,0.0,0.27544,0.00013,26.94469]
[1778435439901,32.75,81364.04,0.0,0.27534,0.00013,26.93965]
[1778435442025,32.75,81360.1,0.0,0.27484,0.00013,26.91439]
[1778435442039,32.75,81360.1,0.0,0.27484,0.00013,26.91439]
[1778435442170,32.75,81360.51,0.0,0.2749,0.00013,26.91706]
[1778435444029,32.75,81365.45,0.0,0.27552,0.00013,26.94889]
[1778435445925,32.75,81367.09,0.0,0.27573,0.00013,26.95943]
[1778435446253,32.75,81367.09,0.0,0.27573,0.00013,26.95943]
[1778435446463,32.75,81367.2,0.0,0.27574,0.00013,26.96017]
[1778435448049,32.75,81375.54,0.0,0.2768,0.00013,27.01352]
[1778435448382,32.75,81379.94,0.0,0.27736,0.00013,27.04172]
[1778435451074,32.75,81381.15,0.0,0.27751,0.00013,27.04944]
[1778435451126,32.75,81381.15,0.0,0.27751,0.00013,27.04944]
[1778435451297,32.75,81381.05,0.0,0.2775,0.00013,27.0488]
[1778435452929,32.75,81392.7,0.0,0.27898,0.00013,27.12288]
[1778435458237,32.75,81395.23,0.0,0.2793,0.00013,27.13863]
[1778435458463,32.75,81395.23,0.0,0.2793,0.00013,27.13863]
[1778435458473,32.75,81395.09,0.0,0.27928,0.00013,27.13766]
[1778435459891,32.75,81395.09,0.0,0.27928,0.00013,27.13766]
[1778435459946,32.75,81395.09,0.0,0.27928,0.00013,27.13766]
[1778435460251,32.75,81395.09,0.0,0.27928,0.00013,27.13766]
[1778435460462,32.75,81395.09,0.0,0.27928,0.00013,27.13766]
[1778435460484,32.75,81395.09,0.0,0.27928,0.00013,27.13766]
[1778435460298,32.75,81402.8,0.0,0.28026,0.00013,27.18637]
[1778435460519,32.75,81402.8,0.0,0.28026,0.00013,27.18637]
[1778435460700,32.75,81402.8,0.0,0.28026,0.00013,27.18637]
[1778435460724,32.75,81402.8,0.0,0.28026,0.00013,27.18637]
[1778435460962,32.75,81402.8,0.0,0.28026,0.00013,27.18637]
[1778435461037,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461613,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461630,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461729,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461758,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461781,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461791,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461864,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435461907,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435462299,32.75,81408.5,0.0,0.28098,0.00013,27.22227]
[1778435462400,32.75,81413.25,0.0,0.28158,0.00013,27.25205]
[1778435463634,32.75,81414.0,0.0,0.28168,0.00013,27.2566]
[1778435464256,32.75,81414.0,0.0,0.28168,0.00013,27.2566]
[1778435464299,32.75,81414.0,0.0,0.28168,0.00013,27.2566]
[1778435464438,32.75,81414.0,0.0,0.28168,0.00013,27.2566]
[1778435464497,32.75,81417.82,0.0,0.28215,0.00013,27.2802]
[1778435466096,32.75,81419.55,0.0,0.28238,0.00013,27.29107]
[1778435466104,32.75,81419.55,0.0,0.28238,0.00013,27.29107]
[1778435466110,32.74,81429.6,0.0,0.28366,0.00013,27.35382]
[1778435468181,32.74,81429.6,0.0,0.28365,0.00013,27.35357]
[1778435468462,32.74,81429.6,0.0,0.28365,0.00013,27.35357]
[1778435469065,32.74,81432.57,0.0,0.28402,0.00013,27.37159]
[1778435471920,32.74,81429.89,0.0,0.28367,0.00013,27.35431]
[1778435472367,32.74,81429.37,0.0,0.28359,0.00013,27.35079]
[1778435472551,32.74,81429.37,0.0,0.28359,0.00013,27.35079]
[1778435472795,32.74,81429.37,0.0,0.28359,0.00013,27.35079]
[1778435472969,32.74,81429.37,0.0,0.28359,0.00013,27.35079]
[1778435473010,32.74,81429.37,0.0,0.28359,0.00013,27.35079]
[1778435473029,32.74,81429.37,0.0,0.28359,0.00013,27.35079]
[1778435473230,32.74,81429.37,0.0,0.28359,0.00013,27.35079]
[1778435473281,32.74,81440.19,0.0,0.28497,0.00013,27.41783]
[1778435474166,32.74,81440.19,0.0,0.28497,0.00013,27.41783]
[1778435474384,32.74,81440.19,0.0,0.28497,0.00013,27.41783]
[1778435474608,32.74,81445.45,0.0,0.28564,0.00013,27.45025]
[1778435475109,32.74,81445.45,0.0,0.28564,0.00013,27.45025]
[1778435478695,32.73,81451.61,0.0,0.28641,0.00013,27.48749]
[1778435479159,32.73,81451.61,0.0,0.2864,0.00013,27.48714]
[1778435484884,32.73,81453.86,0.0,0.28666,0.00013,27.49971]
[1778435488840,32.72,81451.33,0.0,0.2863,0.00013,27.48222]
[1778435489206,32.72,81451.33,0.0,0.28629,0.00013,27.48186]
[1778435495248,32.71,81447.88,0.0,0.28578,0.00013,27.45471]
[1778435500368,32.71,81445.43,0.0,0.28543,0.00013,27.43803]
[1778435503668,32.7,81439.23,0.0,0.2846,0.00013,27.39797]
[1778435503800,32.7,81439.23,0.0,0.2846,0.00013,27.39797]
[1778435503830,32.7,81439.23,0.0,0.2846,0.00013,27.39797]
[1778435506233,32.7,81453.3,0.0,0.2864,0.00013,27.48487]
[1778435506394,32.7,81453.3,0.0,0.2864,0.00013,27.48487]
[1778435506429,32.7,81455.65,0.0,0.28668,0.00013,27.49865]
[1778435511564,32.69,81459.39,0.0,0.28714,0.00013,27.52052]
[1778435516704,32.69,81463.56,0.0,0.28765,0.00013,27.545]
[1778435521835,32.68,81465.26,0.0,0.28782,0.00013,27.55329]
[1778435523699,32.68,81474.3,0.0,0.28897,0.00013,27.60849]
[1778435532006,32.67,81478.98,0.0,0.28956,0.00013,27.63662]
[1778435537104,32.67,81477.88,0.0,0.28941,0.00013,27.62943]
[1778435542581,32.67,81477.77,0.0,0.28938,0.00013,27.62803]
[1778435545020,32.67,81484.57,0.0,0.29026,0.00013,27.66956]
[1778435545117,32.67,81485.46,0.0,0.29037,0.00013,27.67488]
[1778435545848,32.67,81485.46,0.0,0.29037,0.00013,27.67488]
[1778435546180,32.67,81485.46,0.0,0.29037,0.00013,27.67488]
[1778435547387,32.67,81484.37,0.0,0.29023,0.00013,27.66805]
[1778435547515,32.67,81485.53,0.0,0.29037,0.00013,27.67502]
[1778435548547,32.67,81485.53,0.0,0.29037,0.00013,27.67502]
[1778435548532,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435548612,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435548649,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435548836,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435548860,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435549043,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435549168,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435549193,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435549248,32.67,81495.56,0.0,0.29167,0.00013,27.73604]
[1778435549323,32.67,81504.34,0.0,0.29281,0.00013,27.78929]
[1778435549808,32.67,81504.34,0.0,0.29281,0.00013,27.78929]
[1778435550619,32.66,81507.4,0.0,0.2932,0.00013,27.80763]
[1778435551561,32.66,81509.79,0.0,0.29349,0.00013,27.8186]
[1778435552365,32.66,81509.79,0.0,0.29349,0.00013,27.8186]
[1778435552404,32.66,81511.72,0.0,0.29374,0.00013,27.83003]
[1778435553104,32.66,81511.72,0.0,0.29374,0.00013,27.83003]
[1778435553362,32.66,81523.05,0.0,0.29521,0.00013,27.89827]
[1778435554405,32.66,81534.08,0.0,0.29665,0.00013,27.96458]
[1778435554792,32.66,81534.08,0.0,0.29665,0.00013,27.96458]
[1778435554902,32.66,81534.08,0.0,0.29665,0.00013,27.96458]
[1778435554939,32.66,81534.08,0.0,0.29665,0.00013,27.96458]
[1778435555390,32.66,81538.14,0.0,0.29719,0.00013,27.98891]
[1778435555758,32.66,81538.14,0.0,0.29719,0.00013,27.98891]
[1778435556435,32.66,81521.41,0.0,0.29499,0.00013,27.8883]
[1778435561143,32.66,81518.7,0.0,0.29464,0.00013,27.87212]
[1778435561416,32.66,81517.49,0.0,0.29449,0.00013,27.86485]
[1778435562985,32.66,81517.49,0.0,0.29449,0.00013,27.86485]
[1778435563007,32.66,81517.49,0.0,0.29449,0.00013,27.86485]
[1778435563328,32.66,81505.85,0.0,0.29297,0.00013,27.79444]
[1778435564963,32.66,81503.5,0.0,0.29267,0.00013,27.78026]
[1778435565508,32.66,81502.38,0.0,0.29253,0.00013,27.77356]
[1778435565702,32.66,81502.38,0.0,0.29253,0.00013,27.77356]
[1778435566373,32.67,81501.72,0.0,0.29244,0.00013,27.76967]
[1778435567239,32.67,81501.72,0.0,0.29244,0.00013,27.76967]
[1778435567262,32.67,81501.72,0.0,0.29244,0.00013,27.76967]
[1778435567423,32.67,81490.66,0.0,0.29101,0.00013,27.7023]
[1778435569056,32.67,81490.66,0.0,0.29101,0.00013,27.7023]
[1778435569313,32.67,81488.45,0.0,0.29073,0.00013,27.68917]
[1778435569854,32.67,81488.45,0.0,0.29073,0.00013,27.68917]
[1778435569868,32.67,81488.45,0.0,0.29073,0.00013,27.68917]
[1778435571109,32.67,81488.81,0.0,0.29078,0.00013,27.69138]
[1778435571544,32.67,81489.22,0.0,0.29083,0.00013,27.694]
[1778435576826,32.67,81495.53,0.0,0.29164,0.00013,27.73204]
[1778435580380,32.66,81494.9,0.0,0.29155,0.00013,27.72783]
[1778435580474,32.66,81494.77,0.0,0.29153,0.00013,27.72691]
[1778435583565,32.66,81494.7,0.0,0.29152,0.00013,27.72637]
[1778435583886,32.66,81495.13,0.0,0.29156,0.00013,27.7285]
[1778435586135,32.66,81504.65,0.0,0.29279,0.00013,27.78596]
[1778435590859,32.66,81504.44,0.0,0.29275,0.00013,27.78406]
[1778435590921,32.66,81504.44,0.0,0.29275,0.00013,27.78406]
[1778435591192,32.66,81504.44,0.0,0.29275,0.00013,27.78406]
[1778435591276,32.66,81504.44,0.0,0.29275,0.00013,27.78406]
[1778435591451,32.66,81504.44,0.0,0.29275,0.00013,27.78406]
[1778435591594,32.66,81504.44,0.0,0.29275,0.00013,27.78406]
[1778435591584,32.66,81519.54,0.0,0.29471,0.00013,27.8754]
[1778435591788,32.66,81519.54,0.0,0.29471,0.00013,27.8754]
[1778435591928,32.66,81519.54,0.0,0.29471,0.00013,27.8754]
[1778435591937,32.66,81519.54,0.0,0.29471,0.00013,27.8754]
[1778435592135,32.66,81519.54,0.0,0.29471,0.00013,27.8754]
[1778435592274,32.66,81534.34,0.0,0.29665,0.00013,27.96468]
[1778435593055,32.66,81534.34,0.0,0.29665,0.00013,27.96468]
[1778435593079,32.66,81534.34,0.0,0.29665,0.00013,27.96468]
[1778435593097,32.66,81534.34,0.0,0.29665,0.00013,27.96468]
[1778435593187,32.66,81534.34,0.0,0.29665,0.00013,27.96468]
[1778435593231,32.66,81536.71,0.0,0.29697,0.00013,27.97897]
[1778435593809,32.66,81536.71,0.0,0.29697,0.00013,27.97897]
[1778435593966,32.66,81536.71,0.0,0.29697,0.00013,27.97897]
[1778435594177,32.66,81536.71,0.0,0.29697,0.00013,27.97897]
[1778435594242,32.66,81536.71,0.0,0.29697,0.00013,27.97897]
[1778435594464,32.66,81536.71,0.0,0.29697,0.00013,27.97897]
[1778435594620,32.66,81536.71,0.0,0.29697,0.00013,27.97897]
[1778435594573,32.66,81555.21,0.0,0.2994,0.00013,28.08936]
[1778435594828,32.66,81555.21,0.0,0.2994,0.00013,28.08936]
[1778435594840,32.66,81555.21,0.0,0.2994,0.00013,28.08936]
[1778435595034,32.66,81571.65,0.0,0.30156,0.00013,28.18662]
[1778435596243,32.66,81571.46,0.0,0.30153,0.00013,28.18538]
[1778435599233,32.65,81574.85,0.0,0.30197,0.00013,28.20473]
[1778435600340,32.65,81574.85,0.0,0.30197,0.00013,28.20473]
[1778435600557,32.65,81572.14,0.0,0.3016,0.00013,28.18854]
[1778435601898,32.65,81572.24,0.0,0.30161,0.00013,28.18891]
[1778435602121,32.65,81572.24,0.0,0.30161,0.00013,28.18891]
[1778435602618,32.65,81571.25,0.0,0.30147,0.00013,28.18286]
[1778435603416,32.65,81571.25,0.0,0.30147,0.00013,28.18286]
[1778435603577,32.65,81565.48,0.0,0.30071,0.00013,28.14858]
[1778435603933,32.65,81565.48,0.0,0.30071,0.00013,28.14858]
[1778435604497,32.65,81565.99,0.0,0.30077,0.00013,28.15139]
[1778435610072,32.65,81569.44,0.0,0.3012,0.00013,28.17076]
[1778435615087,32.64,81571.57,0.0,0.30145,0.00013,28.17913]
[1778435615134,32.64,81571.57,0.0,0.30145,0.00013,28.17913]
[1778435615172,32.64,81571.57,0.0,0.30145,0.00013,28.17913]
[1778435615576,32.64,81571.59,0.0,0.30145,0.00013,28.17908]
[1778435615686,32.64,81571.59,0.0,0.30145,0.00013,28.17908]
[1778435618616,32.64,81566.72,0.0,0.3008,0.00013,28.14998]
[1778435619223,32.64,81565.37,0.0,0.30061,0.00013,28.14186]
[1778435619571,32.64,81565.37,0.0,0.30061,0.00013,28.14186]
[1778435622415,32.64,81558.38,0.0,0.29968,0.00013,28.10004]
[1778435622416,32.64,81558.38,0.0,0.29968,0.00013,28.10004]
[1778435622441,32.64,81558.38,0.0,0.29968,0.00013,28.10004]
[1778435622577,32.64,81559.22,0.0,0.29979,0.00013,28.10493]
[1778435626261,32.64,81560.06,0.0,0.2999,0.00013,28.10967]
[1778435626423,32.64,81556.01,0.0,0.29936,0.00013,28.08553]
[1778435628202,32.64,81543.84,0.0,0.29776,0.00013,28.0128]
[1778435631843,32.64,81538.52,0.0,0.29706,0.00013,27.98093]
[1778435631852,32.64,81538.52,0.0,0.29706,0.00013,27.98093]
[1778435632241,32.64,81538.52,0.0,0.29706,0.00013,27.98093]
[1778435632258,32.64,81538.52,0.0,0.29706,0.00013,27.98093]
[1778435632263,32.64,81538.52,0.0,0.29706,0.00013,27.98093]
[1778435632618,32.64,81533.71,0.0,0.29643,0.00013,27.95208]
[1778435633203,32.64,81533.71,0.0,0.29643,0.00013,27.95208]
[1778435633545,32.64,81533.71,0.0,0.29643,0.00013,27.95208]
[1778435633814,32.64,81532.48,0.0,0.29627,0.00013,27.94473]
[1778435636716,32.64,81529.06,0.0,0.29582,0.00013,27.92427]
[1778435637701,32.64,81525.37,0.0,0.29534,0.00013,27.9022]
[1778435637826,32.64,81523.29,0.0,0.29507,0.00013,27.88974]
[1778435638798,32.64,81523.29,0.0,0.29507,0.00013,27.88974]
[1778435639606,32.64,81522.26,0.0,0.29494,0.00013,27.88363]
[1778435641033,32.64,81525.36,0.0,0.29535,0.00013,27.90243]
[1778435641293,32.64,81525.36,0.0,0.29535,0.00013,27.90254]
[1778435642561,32.64,81525.36,0.0,0.29535,0.00013,27.90254]
[1778435642717,32.64,81533.18,0.0,0.29638,0.00013,27.94969]
[1778435642906,32.64,81533.18,0.0,0.29638,0.00013,27.94969]
[1778435643137,32.64,81533.18,0.0,0.29638,0.00013,27.94969]
[1778435643153,32.64,81533.18,0.0,0.29638,0.00013,27.94969]
[1778435643346,32.64,81533.18,0.0,0.29638,0.00013,27.94969]
[1778435643443,32.64,81533.18,0.0,0.29638,0.00013,27.94969]
[1778435643536,32.64,81537.62,0.0,0.29696,0.00013,27.9764]
[1778435643985,32.64,81537.62,0.0,0.29696,0.00013,27.9764]
[1778435644000,32.64,81537.62,0.0,0.29696,0.00013,27.9764]
[1778435647033,32.64,81540.42,0.0,0.29733,0.00013,27.99319]
[1778435647695,32.64,81539.96,0.0,0.29727,0.00013,27.99041]
[1778435653086,32.64,81533.84,0.0,0.29646,0.00013,27.95357]
[1778435653387,32.64,81530.0,0.0,0.29596,0.00013,27.9305]
[1778435658412,32.64,81529.52,0.0,0.2959,0.00013,27.92777]
[1778435661342,32.64,81530.26,0.0,0.296,0.00013,27.93239]
[1778435661368,32.64,81530.26,0.0,0.296,0.00013,27.93239]
[1778435661583,32.64,81528.59,0.0,0.29578,0.00013,27.92239]
[1778435663598,32.64,81527.58,0.0,0.29565,0.00013,27.91638]
[1778435663731,32.64,81525.88,0.0,0.29543,0.00013,27.90621]
[1778435669651,32.64,81520.94,0.0,0.29479,0.00013,27.87655]
[1778435675532,32.64,81518.81,0.0,0.29446,0.00013,27.8589]
[1778435678560,32.64,81517.17,0.0,0.29424,0.00013,27.84862]
[1778435679747,32.64,81515.6,0.0,0.29403,0.00013,27.83893]
[1778435679785,32.63,81513.88,0.0,0.2938,0.00013,27.82834]
[1778435680567,32.63,81513.88,0.0,0.2938,0.00013,27.82817]
[1778435685602,32.63,81505.85,0.0,0.29274,0.00013,27.77868]
[1778435687971,32.63,81503.81,0.0,0.29247,0.00013,27.76606]
[1778435688920,32.63,81503.84,0.0,0.29247,0.00013,27.76616]
[1778435688931,32.63,81503.84,0.0,0.29247,0.00013,27.76616]
[1778435689230,32.63,81503.84,0.0,0.29247,0.00013,27.76616]
[1778435689719,32.63,81498.53,0.0,0.29177,0.00013,27.73368]
[1778435689852,32.63,81498.53,0.0,0.29177,0.00013,27.73368]
[1778435690677,32.63,81498.43,0.0,0.29176,0.00013,27.73301]
[1778435693878,32.63,81500.29,0.0,0.292,0.00013,27.74415]
[1778435694317,32.63,81500.29,0.0,0.292,0.00013,27.74415]
[1778435696431,32.63,81505.53,0.0,0.29267,0.00013,27.77585]
[1778435696571,32.63,81505.53,0.0,0.29267,0.00013,27.77585]
[1778435696632,32.63,81505.53,0.0,0.29267,0.00013,27.77585]
[1778435702724,32.62,81504.62,0.0,0.29253,0.00013,27.76917]
[1778435704799,32.62,81504.62,0.0,0.29252,0.00013,27.76884]
[1778435705051,32.62,81504.62,0.0,0.29252,0.00013,27.76884]
[1778435705837,32.62,81506.88,0.0,0.29281,0.00013,27.78244]
[1778435706492,32.62,81506.88,0.0,0.29281,0.00013,27.78244]
[1778435706752,32.62,81508.92,0.0,0.29308,0.00013,27.79467]
[1778435709037,32.62,81516.92,0.0,0.29412,0.00013,27.84319]
[1778435714888,32.62,81516.96,0.0,0.29414,0.00013,27.84404]
[1778435717815,32.62,81513.42,0.0,0.29368,0.00013,27.82295]
[1778435719398,32.63,81514.01,0.0,0.29377,0.00013,27.8268]
[1778435719506,32.63,81510.4,0.0,0.29329,0.00013,27.80472]
[1778435720219,32.63,81510.4,0.0,0.29329,0.00013,27.80472]
[1778435723562,32.62,81501.06,0.0,0.29207,0.00013,27.7475]
[1778435728719,32.62,81501.32,0.0,0.29209,0.00013,27.74862]
[1778435735882,32.62,81501.76,0.0,0.2921,0.00013,27.74657]
[1778435738248,32.62,81501.68,0.0,0.29208,0.00013,27.74578]
[1778435738317,32.62,81501.69,0.0,0.29208,0.00013,27.7457]
[1778435740253,32.62,81490.88,0.0,0.29067,0.00013,27.67926]
[1778435743359,32.61,81492.57,0.0,0.29088,0.00013,27.68942]
[1778435743373,32.61,81492.57,0.0,0.29088,0.00013,27.68942]
[1778435743566,32.61,81493.23,0.0,0.29097,0.00013,27.69338]
[1778435745721,32.61,81492.63,0.0,0.29089,0.00013,27.68961]
[1778435750722,32.61,81490.34,0.0,0.29058,0.00013,27.67517]
[1778435755726,32.61,81486.84,0.0,0.29011,0.00013,27.65294]
[1778435760736,32.6,81486.43,0.0,0.29,0.00013,27.64813]
[1778435763088,32.6,81485.18,0.0,0.28981,0.00013,27.63908]
[1778435763732,32.59,81484.89,0.0,0.28976,0.00013,27.63685]
[1778435768734,32.59,81478.43,0.0,0.28889,0.00013,27.59532]
[1778435773740,32.58,81477.61,0.0,0.28874,0.00013,27.58823]
[1778435778770,32.57,81477.77,0.0,0.28871,0.00013,27.58719]
[1778435780186,32.57,81477.51,0.0,0.28866,0.00013,27.58478]
[1778435780222,32.57,81477.51,0.0,0.28866,0.00013,27.58478]
[1778435780430,32.57,81473.58,0.0,0.28814,0.00013,27.56005]
[1778435782021,32.57,81473.58,0.0,0.28813,0.00013,27.55963]
[1778435782447,32.57,81466.52,0.0,0.28721,0.00013,27.51544]
[1778435788329,32.56,81460.01,0.0,0.28632,0.00013,27.47279]
[1778435793362,32.55,81455.01,0.0,0.28561,0.00013,27.43626]
[1778435795920,32.55,81450.65,0.0,0.28503,0.00013,27.40831]
[1778435799105,32.55,81458.14,0.0,0.28598,0.00013,27.45411]
[1778435799738,32.55,81458.2,0.0,0.28598,0.00013,27.45411]
[1778435801932,32.54,81459.3,0.0,0.2861,0.00013,27.46023]
[1778435802591,32.54,81455.81,0.0,0.28564,0.00013,27.43806]
[1778435808062,32.54,81456.66,0.0,0.28572,0.00013,27.44158]
[1778435814509,32.53,81459.65,0.0,0.28605,0.00013,27.45774]
[1778435817217,32.52,81464.11,0.0,0.28661,0.00013,27.48486]
[1778435817572,32.52,81464.11,0.0,0.28661,0.00013,27.48486]
[1778435818392,32.52,81466.75,0.0,0.28694,0.00013,27.50093]
[1778435818538,32.52,81466.87,0.0,0.28695,0.00013,27.50129]
[1778435819090,32.52,81466.87,0.0,0.28695,0.00013,27.50129]
[1778435819545,32.52,81467.82,0.0,0.28707,0.00013,27.50681]
[1778435821505,32.52,81467.35,0.0,0.287,0.00013,27.5035]
[1778435821574,32.52,81467.8,0.0,0.28705,0.00013,27.50591]
[1778435822213,32.52,81467.8,0.0,0.28705,0.00013,27.50591]
[1778435822733,32.52,81468.74,0.0,0.28716,0.00013,27.51137]
[1778435822989,32.52,81468.74,0.0,0.28716,0.00013,27.51137]
[1778435823573,32.51,81468.74,0.0,0.28715,0.00013,27.51099]
[1778435825926,32.51,81468.74,0.0,0.28713,0.00013,27.5102]
[1778435826594,32.51,81459.71,0.0,0.28595,0.00013,27.45349]
[1778435831629,32.5,81459.83,0.0,0.28593,0.00013,27.45259]
[1778435836517,32.5,81460.49,0.0,0.28599,0.00013,27.45543]
[1778435841386,32.49,81457.47,0.0,0.28557,0.00013,27.435]
[1778435841701,32.49,81457.91,0.0,0.28562,0.00013,27.43746]
[1778435846735,32.49,81456.15,0.0,0.28536,0.00013,27.425]
[1778435851770,32.48,81450.74,0.0,0.28461,0.00013,27.38612]
[1778435856516,32.48,81449.25,0.0,0.28439,0.00013,27.37567]
[1778435856555,32.48,81449.25,0.0,0.28439,0.00013,27.37567]
[1778435856873,32.48,81449.25,0.0,0.28439,0.00013,27.37567]
[1778435856892,32.48,81449.25,0.0,0.28439,0.00013,27.37567]
[1778435857329,32.48,81443.2,0.0,0.2836,0.00013,27.33732]
[1778435857812,32.48,81444.1,0.0,0.28371,0.00013,27.34272]
[1778435858241,32.48,81444.1,0.0,0.28371,0.00013,27.34272]
[1778435858876,32.48,81439.95,0.0,0.28317,0.00013,27.31631]
[1778435859694,32.48,81439.95,0.0,0.28317,0.00013,27.31631]
[1778435864861,32.47,81441.83,0.0,0.28339,0.00013,27.32696]
[1778435870904,32.47,81445.0,0.0,0.28377,0.00013,27.34587]
[1778435871207,32.47,81445.0,0.0,0.28377,0.00013,27.34587]
[1778435871910,32.47,81447.1,0.0,0.28404,0.00013,27.35892]
[1778435876945,32.47,81455.29,0.0,0.28508,0.00013,27.4095]
[1778435877926,32.47,81455.29,0.0,0.28508,0.00013,27.4095]
[1778435877960,32.47,81454.98,0.0,0.28504,0.00013,27.40734]
[1778435877974,32.47,81454.77,0.0,0.28501,0.00013,27.40602]
[1778435879026,32.47,81454.77,0.0,0.28501,0.00013,27.40602]
[1778435879040,32.47,81454.77,0.0,0.28501,0.00013,27.40602]
[1778435879064,32.46,81455.22,0.0,0.28506,0.00013,27.40839]
[1778435885839,32.46,81451.56,0.0,0.28456,0.00013,27.38425]
[1778435891898,32.45,81449.38,0.0,0.28425,0.00013,27.3692]
[1778435899558,32.45,81446.97,0.0,0.2839,0.00013,27.35239]
[1778435903074,32.45,81444.75,0.0,0.28359,0.00013,27.33726]
[1778435903146,32.44,81444.4,0.0,0.28354,0.00013,27.33483]
[1778435909170,32.44,81443.38,0.0,0.28338,0.00013,27.32703]
[1778435913158,32.44,81447.19,0.0,0.28384,0.00013,27.34681]
[1778435913234,32.44,81447.64,0.0,0.28389,0.00013,27.34942]
[1778435914038,32.44,81447.64,0.0,0.28389,0.00013,27.34942]
[1778435914205,32.44,81447.64,0.0,0.28388,0.00013,27.34919]
[1778435915806,32.44,81447.64,0.0,0.28388,0.00013,27.34919]
[1778435915811,32.44,81450.12,0.0,0.2842,0.00013,27.36459]
[1778435919412,32.43,81450.93,0.0,0.28429,0.00013,27.36898]
[1778435919550,32.43,81449.75,0.0,0.28413,0.00013,27.36132]
[1778435921152,32.43,81449.75,0.0,0.28413,0.00013,27.36108]
[1778435921966,32.43,81450.52,0.0,0.28422,0.00013,27.36568]
[1778435927902,32.43,81453.06,0.0,0.28452,0.00013,27.38035]
[1778435933513,32.42,81454.46,0.0,0.28466,0.00013,27.38725]
[1778435941394,32.41,81456.03,0.0,0.28482,0.00013,27.39503]
[1778435946429,32.41,81461.86,0.0,0.28555,0.00013,27.43039]
[1778435949978,32.41,81464.51,0.0,0.28588,0.00013,27.44645]
[1778435950014,32.4,81465.2,0.0,0.28596,0.00013,27.45049]
[1778435955491,32.4,81465.66,0.0,0.28599,0.00013,27.45169]
[1778435957239,32.4,81465.63,0.0,0.28598,0.00013,27.45123]
[1778435957506,32.4,81465.8,0.0,0.28599,0.00013,27.45203]
[1778435963724,32.39,81467.12,0.0,0.28613,0.00013,27.4587]
[1778435969144,32.39,81467.45,0.0,0.28614,0.00013,27.45945]
[1778435976640,32.38,81468.53,0.0,0.28622,0.00013,27.46062]
[1778435981954,32.38,81468.77,0.0,0.28623,0.00013,27.46112]
[1778435982009,32.37,81468.96,0.0,0.28625,0.00013,27.46207]
[1778435982722,32.37,81468.96,0.0,0.28625,0.00013,27.46207]
[1778435982814,32.37,81469.14,0.0,0.28627,0.00013,27.46295]
[1778435988724,32.37,81467.46,0.0,0.28602,0.00013,27.45095]
[1778435993934,32.36,81465.16,0.0,0.28569,0.00013,27.43531]
[1778435994546,32.36,81465.16,0.0,0.28569,0.00013,27.43531]
[1778435994985,32.36,81467.05,0.0,0.28593,0.00013,27.44694]
[1778435997530,32.36,81470.05,0.0,0.28631,0.00013,27.46526]
[1778435997788,32.36,81471.86,0.0,0.28654,0.00013,27.47633]
[1778436000951,32.36,81471.01,0.0,0.28642,0.00013,27.47043]
[1778436000992,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436001612,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436001624,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436001658,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436001831,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436001844,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436002038,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436002055,32.36,81471.49,0.0,0.28647,0.00013,27.47314]
[1778436001913,32.36,81478.14,0.0,0.28733,0.00013,27.51446]
[1778436002250,32.36,81478.14,0.0,0.28733,0.00013,27.51446]
[1778436002823,32.36,81478.14,0.0,0.28733,0.00013,27.51416]
[1778436003685,32.36,81478.14,0.0,0.28733,0.00013,27.51416]
[1778436003910,32.35,81476.56,0.0,0.28711,0.00013,27.50395]
[1778436004416,32.35,81476.56,0.0,0.28711,0.00013,27.50395]
[1778436004433,32.35,81476.56,0.0,0.28711,0.00013,27.50395]
[1778436004562,32.35,81476.56,0.0,0.28711,0.00013,27.50395]
[1778436004840,32.35,81474.64,0.0,0.28686,0.00013,27.49159]
[1778436005224,32.35,81474.64,0.0,0.28686,0.00013,27.49159]
[1778436005236,32.35,81474.64,0.0,0.28686,0.00013,27.49159]
[1778436005537,32.35,81474.64,0.0,0.28686,0.00013,27.49159]
[1778436005844,32.35,81474.64,0.0,0.28685,0.00013,27.49127]
[1778436007823,32.35,81473.02,0.0,0.28663,0.00013,27.48082]
[1778436007993,32.35,81471.92,0.0,0.28648,0.00013,27.47364]
[1778436011392,32.35,81472.91,0.0,0.28659,0.00013,27.47901]
[1778436011892,32.35,81473.14,0.0,0.28662,0.00013,27.48017]
[1778436012951,32.35,81473.14,0.0,0.28662,0.00013,27.48017]
[1778436012957,32.35,81455.26,0.0,0.28428,0.00013,27.36743]
[1778436013663,32.35,81455.26,0.0,0.28428,0.00013,27.36743]
[1778436014445,32.34,81452.01,0.0,0.28386,0.00013,27.34671]
[1778436014679,32.34,81452.01,0.0,0.28386,0.00013,27.34671]
[1778436014913,32.34,81451.05,0.0,0.28373,0.00013,27.34046]
[1778436015358,32.34,81451.05,0.0,0.28373,0.00013,27.34046]
[1778436015920,32.34,81441.79,0.0,0.28252,0.00013,27.28161]
[1778436020991,32.34,81436.41,0.0,0.28182,0.00013,27.24707]
[1778436021800,32.34,81432.56,0.0,0.28132,0.00013,27.22247]
[1778436026997,32.34,81431.38,0.0,0.28116,0.00013,27.2146]
[1778436031551,32.34,81429.49,0.0,0.28089,0.00013,27.19876]
[1778436037067,32.34,81431.38,0.0,0.28113,0.00013,27.21048]
[1778436042102,32.34,81430.6,0.0,0.28102,0.00013,27.20517]
[1778436047138,32.34,81430.51,0.0,0.281,0.00013,27.20422]
[1778436052172,32.34,81427.66,0.0,0.28062,0.00013,27.18562]
[1778436055081,32.33,81427.49,0.0,0.2806,0.00013,27.18437]
[1778436055114,32.33,81427.49,0.0,0.2806,0.00013,27.18437]
[1778436056900,32.33,81427.63,0.0,0.28061,0.00013,27.1851]
[1778436056913,32.33,81427.63,0.0,0.28061,0.00013,27.1851]
[1778436062116,32.33,81426.9,0.0,0.28051,0.00013,27.17999]
[1778436066614,32.33,81426.34,0.0,0.28043,0.00013,27.17596]
[1778436067585,32.33,81428.89,0.0,0.28075,0.00013,27.19216]
[1778436067601,32.33,81428.89,0.0,0.28075,0.00013,27.19216]
[1778436067777,32.33,81428.89,0.0,0.28075,0.00013,27.19216]
[1778436067847,32.33,81432.36,0.0,0.2812,0.00013,27.2142]
[1778436069707,32.33,81432.36,0.0,0.2812,0.00013,27.21407]
[1778436069714,32.33,81432.36,0.0,0.2812,0.00013,27.21407]
[1778436069919,32.33,81433.76,0.0,0.28138,0.00013,27.22286]
[1778436071287,32.33,81433.76,0.0,0.28137,0.00013,27.22272]
[1778436071330,32.33,81433.76,0.0,0.28137,0.00013,27.22258]
[1778436076341,32.33,81431.8,0.0,0.2811,0.00013,27.20942]
[1778436081375,32.33,81423.25,0.0,0.27999,0.00013,27.15427]
[1778436086337,32.32,81426.82,0.0,0.28044,0.00013,27.17676]
[1778436086975,32.32,81427.27,0.0,0.2805,0.00013,27.17953]
[1778436092453,32.32,81427.28,0.0,0.28047,0.00013,27.17544]
[1778436095858,32.32,81425.91,0.0,0.28028,0.00013,27.16647]
[1778436096078,32.32,81426.29,0.0,0.28033,0.00013,27.16881]
[1778436097684,32.32,81428.16,0.0,0.28057,0.00013,27.18068]
[1778436098011,32.32,81428.16,0.0,0.28057,0.00013,27.18068]
[1778436098085,32.32,81427.92,0.0,0.28054,0.00013,27.17905]
[1778436098183,32.32,81427.92,0.0,0.28054,0.00013,27.17905]
[1778436104073,32.32,81428.42,0.0,0.28059,0.00013,27.18171]
[1778436104575,32.32,81425.86,0.0,0.28026,0.00013,27.16523]
[1778436104666,32.32,81421.88,0.0,0.27974,0.00013,27.13964]
[1778436109703,32.32,81418.48,0.0,0.2793,0.00013,27.11756]
[1778436114779,32.32,81418.61,0.0,0.27931,0.00013,27.11812]
[1778436121656,32.31,81416.79,0.0,0.27907,0.00013,27.10622]
[1778436123769,32.31,81417.13,0.0,0.27911,0.00013,27.10839]
[1778436123836,32.31,81417.38,0.0,0.27914,0.00013,27.10997]
[1778436124525,32.31,81417.38,0.0,0.27914,0.00013,27.10997]
[1778436124856,32.31,81417.37,0.0,0.27914,0.00013,27.10989]
[1778436126714,32.31,81417.37,0.0,0.27914,0.00013,27.10987]
[1778436126748,32.31,81417.4,0.0,0.27915,0.00013,27.11005]
[1778436130005,32.31,81417.4,0.0,0.27915,0.00013,27.11005]
[1778436130006,32.31,81417.34,0.0,0.27914,0.00013,27.10962]
[1778436135754,32.31,81417.12,0.0,0.27911,0.00013,27.10815]
[1778436140931,32.31,81417.11,0.0,0.27911,0.00013,27.10808]
[1778436144719,32.31,81421.55,0.0,0.27968,0.00013,27.13655]
[1778436145019,32.31,81423.96,0.0,0.27999,0.00013,27.15197]
[1778436145656,32.31,81423.96,0.0,0.27999,0.00013,27.15197]
[1778436146100,32.31,81423.96,0.0,0.27999,0.00013,27.15197]
[1778436147563,32.31,81427.27,0.0,0.28042,0.00013,27.17309]
[1778436150339,32.31,81435.5,0.0,0.28148,0.00013,27.22546]
[1778436150877,32.31,81437.26,0.0,0.2817,0.00013,27.23657]
[1778436155913,32.31,81441.1,0.0,0.28217,0.00013,27.25685]
[1778436160946,32.31,81439.83,0.0,0.28199,0.00013,27.24807]
[1778436165982,32.31,81439.32,0.0,0.28191,0.00013,27.2441]
[1778436172019,32.3,81438.64,0.0,0.2818,0.00013,27.23903]
[1778436172066,32.3,81438.64,0.0,0.2818,0.00013,27.23903]
[1778436172152,32.3,81440.08,0.0,0.28198,0.00013,27.24805]
[1778436173106,32.3,81440.08,0.0,0.28198,0.00013,27.24805]
[1778436173124,32.3,81443.01,0.0,0.28236,0.00013,27.26655]
[1778436176581,32.3,81439.46,0.0,0.28189,0.00013,27.24347]
[1778436177060,32.3,81440.65,0.0,0.28204,0.00013,27.25089]
[1778436181468,32.3,81442.12,0.0,0.28222,0.00013,27.25958]
[1778436181483,32.3,81442.12,0.0,0.28222,0.00013,27.25958]
[1778436182097,32.3,81441.18,0.0,0.28209,0.00013,27.25343]
[1778436182374,32.3,81441.18,0.0,0.28209,0.00013,27.25343]
[1778436183106,32.3,81440.28,0.0,0.28197,0.00013,27.24755]
[1778436183932,32.3,81440.28,0.0,0.28197,0.00013,27.24755]
[1778436184111,32.3,81439.03,0.0,0.28181,0.00013,27.23943]
[1778436184286,32.3,81439.03,0.0,0.28181,0.00013,27.23943]
[1778436185118,32.3,81438.93,0.0,0.28179,0.00013,27.23865]
[1778436190155,32.29,81447.9,0.0,0.28294,0.00013,27.29482]
[1778436191750,32.29,81455.19,0.0,0.28388,0.00013,27.34085]
[1778436195046,32.29,81461.02,0.0,0.28462,0.00013,27.37697]
[1778436195788,32.29,81461.01,0.0,0.28461,0.00013,27.37663]
[1778436196296,32.29,81460.61,0.0,0.28456,0.00013,27.37384]
[1778436197204,32.29,81460.57,0.0,0.28454,0.00013,27.37331]
[1778436197575,32.29,81460.57,0.0,0.28454,0.00013,27.37331]
[1778436198211,32.29,81464.64,0.0,0.28507,0.00013,27.39874]
[1778436198986,32.29,81464.64,0.0,0.28507,0.00013,27.39874]
[1778436199248,32.29,81469.7,0.0,0.28572,0.00013,27.43033]
[1778436202239,32.28,81478.71,0.0,0.28688,0.00013,27.4861]
[1778436207273,32.28,81472.64,0.0,0.28609,0.00013,27.4483]
[1778436209778,32.28,81473.07,0.0,0.28614,0.00013,27.45041]
[1778436209784,32.28,81473.07,0.0,0.28614,0.00013,27.45041]
[1778436209987,32.28,81474.39,0.0,0.2863,0.00013,27.45842]
[1778436212695,32.28,81466.36,0.0,0.28522,0.00013,27.4035]
[1778436213907,32.28,81466.36,0.0,0.28522,0.00013,27.4035]
[1778436214007,32.28,81466.77,0.0,0.28527,0.00013,27.40586]
[1778436219120,32.27,81459.12,0.0,0.28425,0.00013,27.35665]
[1778436219147,32.27,81459.12,0.0,0.28425,0.00013,27.35665]
[1778436219217,32.27,81458.66,0.0,0.28419,0.00013,27.35356]
[1778436224392,32.27,81451.0,0.0,0.28317,0.00013,27.30412]
[1778436226555,32.27,81452.08,0.0,0.28331,0.00013,27.31084]
[1778436227275,32.27,81452.08,0.0,0.28331,0.00013,27.31084]
[1778436227214,32.27,81452.42,0.0,0.28335,0.00013,27.31287]
[1778436228273,32.27,81452.48,0.0,0.28335,0.00013,27.31312]
[1778436230803,32.27,81453.26,0.0,0.28345,0.00013,27.31781]
[1778436230822,32.27,81453.95,0.0,0.28354,0.00013,27.32206]
[1778436232332,32.27,81453.95,0.0,0.28353,0.00013,27.32193]
[1778436232448,32.27,81454.65,0.0,0.28362,0.00013,27.32623]
[1778436237483,32.26,81456.08,0.0,0.28379,0.00013,27.33462]
[1778436242519,32.26,81455.61,0.0,0.28372,0.00013,27.33099]
[1778436249567,32.26,81457.54,0.0,0.28395,0.00013,27.3423]
[1778436254603,32.26,81458.59,0.0,0.28407,0.00013,27.3483]
[1778436259637,32.25,81458.07,0.0,0.28399,0.00013,27.34436]
[1778436260884,32.25,81458.07,0.0,0.28399,0.00013,27.34436]
[1778436260921,32.25,81456.98,0.0,0.28385,0.00013,27.33732]
[1778436261904,32.25,81456.98,0.0,0.28385,0.00013,27.33732]
[1778436261989,32.25,81456.63,0.0,0.2838,0.00013,27.33498]
[1778436262651,32.25,81456.63,0.0,0.2838,0.00013,27.33498]
[1778436263243,32.25,81456.63,0.0,0.2838,0.00013,27.33498]
[1778436264951,32.25,81457.52,0.0,0.28391,0.00013,27.3405]
[1778436265052,32.25,81456.49,0.0,0.28377,0.00013,27.33372]
[1778436265726,32.25,81456.49,0.0,0.28377,0.00013,27.33372]
[1778436265769,32.25,81455.97,0.0,0.2837,0.00013,27.3303]
[1778436268923,32.25,81455.51,0.0,0.28364,0.00013,27.32712]
[1778436268945,32.25,81455.51,0.0,0.28364,0.00013,27.32712]
[1778436269044,32.25,81461.06,0.0,0.28436,0.00013,27.36216]
[1778436269832,32.25,81461.06,0.0,0.28436,0.00013,27.36216]
[1778436269855,32.25,81461.06,0.0,0.28436,0.00013,27.36216]
[1778436270057,32.25,81461.06,0.0,0.28436,0.00013,27.36216]
[1778436270098,32.25,81461.06,0.0,0.28436,0.00013,27.36216]
[1778436276551,32.25,81468.93,0.0,0.28533,0.00013,27.40703]
[1778436276756,32.25,81468.93,0.0,0.28533,0.00013,27.40681]
[1778436278049,32.25,81468.93,0.0,0.28533,0.00013,27.40681]
[1778436278149,32.24,81468.65,0.0,0.28529,0.00013,27.40482]
[1778436279973,32.24,81468.65,0.0,0.28528,0.00013,27.4046]
[1778436280001,32.24,81468.65,0.0,0.28528,0.00013,27.4046]
[1778436280134,32.24,81468.65,0.0,0.28528,0.00013,27.4046]
[1778436280194,32.24,81468.65,0.0,0.28528,0.00013,27.4046]
[1778436280270,32.24,81467.88,0.0,0.28518,0.00013,27.39952]
[1778436280423,32.24,81467.88,0.0,0.28518,0.00013,27.39952]
[1778436281782,32.24,81467.88,0.0,0.28517,0.00013,27.3993]
[1778436281960,32.24,81467.88,0.0,0.28517,0.00013,27.3993]
[1778436281994,32.24,81479.91,0.0,0.28674,0.00013,27.47485]
[1778436282737,32.24,81479.91,0.0,0.28674,0.00013,27.47485]
[1778436282824,32.24,81480.77,0.0,0.28685,0.00013,27.47997]
[1778436285740,32.24,81482.25,0.0,0.28703,0.00013,27.4887]
[1778436285841,32.24,81482.03,0.0,0.28699,0.00013,27.48703]
[1778436286415,32.24,81482.03,0.0,0.28699,0.00013,27.48703]
[1778436286825,32.24,81482.03,0.0,0.28699,0.00013,27.48676]
[1778436293875,32.23,81484.06,0.0,0.28721,0.00013,27.49762]
[1778436295826,32.23,81485.74,0.0,0.28743,0.00013,27.50789]
[1778436296249,32.23,81482.96,0.0,0.28706,0.00013,27.49019]
[1778436296655,32.23,81482.96,0.0,0.28706,0.00013,27.49019]
[1778436297302,32.23,81482.96,0.0,0.28706,0.00013,27.49019]
[1778436296900,32.23,81483.52,0.0,0.28712,0.00013,27.49345]
[1778436297415,32.23,81483.52,0.0,0.28712,0.00013,27.49345]
[1778436304124,32.22,81481.28,0.0,0.2868,0.00013,27.47814]
[1778436310225,32.22,81489.13,0.0,0.2878,0.00013,27.52598]
[1778436316234,32.21,81492.6,0.0,0.28822,0.00013,27.54603]
[1778436322114,32.21,81493.48,0.0,0.28831,0.00013,27.55055]
[1778436328663,32.2,81487.19,0.0,0.28746,0.00013,27.51004]
[1778436328895,32.2,81487.19,0.0,0.28746,0.00013,27.51004]
[1778436329126,32.2,81487.45,0.0,0.28748,0.00013,27.51101]
[1778436331135,32.2,81470.51,0.0,0.28524,0.00013,27.40038]
[1778436331851,32.2,81470.51,0.0,0.28524,0.00013,27.40038]
[1778436331864,32.2,81470.51,0.0,0.28524,0.00013,27.40038]
[1778436332142,32.2,81469.87,0.0,0.28515,0.00013,27.39621]
[1778436336300,32.2,81470.26,0.0,0.28519,0.00013,27.39831]
[1778436338034,32.2,81475.15,0.0,0.28583,0.00013,27.42893]
[1778436341205,32.2,81457.83,0.0,0.28355,0.00013,27.31869]
[1778436342944,32.2,81456.52,0.0,0.28338,0.00013,27.3103]
[1778436343219,32.2,81460.93,0.0,0.28395,0.00013,27.33826]
[1778436348253,32.19,81457.15,0.0,0.28345,0.00013,27.31382]
[1778436353288,32.19,81451.43,0.0,0.2827,0.00013,27.27697]
[1778436358325,32.19,81448.43,0.0,0.2823,0.00013,27.25753]
[1778436363359,32.19,81444.86,0.0,0.28183,0.00013,27.23449]
[1778436368395,32.19,81447.57,0.0,0.28218,0.00013,27.25149]
[1778436370005,32.19,81447.69,0.0,0.28219,0.00013,27.2522]
[1778436370106,32.19,81447.36,0.0,0.28214,0.00013,27.25003]
[1778436371987,32.19,81447.36,0.0,0.28214,0.00013,27.25003]
[1778436372425,32.19,81447.36,0.0,0.28214,0.00013,27.2499]
[1778436374836,32.19,81444.86,0.0,0.28181,0.00013,27.23381]
[1778436376354,32.19,81436.11,0.0,0.28068,0.00013,27.17773]
[1778436377338,32.19,81435.02,0.0,0.28053,0.00013,27.17074]
[1778436377367,32.19,81435.02,0.0,0.28053,0.00013,27.17074]
[1778436377411,32.19,81435.04,0.0,0.28054,0.00013,27.17088]
[1778436378330,32.19,81435.04,0.0,0.28054,0.00013,27.17088]
[1778436378364,32.19,81435.04,0.0,0.28054,0.00013,27.17088]
[1778436378352,32.19,81435.04,0.0,0.28054,0.00013,27.17089]
[1778436379227,32.19,81435.04,0.0,0.28054,0.00013,27.17089]
[1778436379267,32.19,81434.2,0.0,0.28043,0.00013,27.16551]
[1778436384472,32.19,81432.82,0.0,0.28025,0.00013,27.15672]
[1778436385098,32.19,81432.82,0.0,0.28025,0.00013,27.15672]
[1778436385155,32.19,81433.58,0.0,0.28035,0.00013,27.16164]
[1778436390355,32.19,81433.79,0.0,0.28038,0.00013,27.16307]
[1778436395741,32.19,81435.46,0.0,0.28058,0.00013,27.1703]
[1778436401635,32.19,81432.04,0.0,0.28014,0.00013,27.14851]
[1778436406866,32.19,81432.2,0.0,0.28016,0.00013,27.14976]
[1778436411953,32.19,81432.78,0.0,0.28024,0.00013,27.15373]
[1778436416392,32.19,81439.07,0.0,0.28106,0.00013,27.19422]
[1778436416400,32.19,81439.07,0.0,0.28106,0.00013,27.19422]
[1778436416470,32.19,81442.24,0.0,0.28148,0.00013,27.21456]
[1778436417558,32.19,81441.48,0.0,0.28138,0.00013,27.2097]
[1778436417626,32.19,81441.48,0.0,0.28138,0.00013,27.2097]
[1778436417640,32.19,81441.48,0.0,0.28138,0.00013,27.2097]
[1778436417770,32.19,81439.42,0.0,0.28111,0.00013,27.19649]
[1778436421012,32.19,81437.76,0.0,0.28089,0.00013,27.18584]
[1778436421251,32.19,81433.29,0.0,0.28031,0.00013,27.15716]
[1778436427147,32.19,81432.43,0.0,0.28021,0.00013,27.15182]
[1778436433171,32.19,81432.13,0.0,0.28017,0.00013,27.15013]
[1778436437954,32.19,81431.55,0.0,0.2801,0.00013,27.1466]
[1778436443929,32.2,81428.27,0.0,0.27968,0.00013,27.12592]
[1778436449509,32.2,81426.85,0.0,0.27951,0.00013,27.11711]
[1778436456883,32.2,81426.13,0.0,0.2794,0.00013,27.10926]
[1778436460535,32.2,81428.45,0.0,0.27972,0.00013,27.1249]
[1778436466872,32.2,81428.44,0.0,0.27973,0.00013,27.1254]
[1778436467784,32.2,81428.66,0.0,0.27976,0.00013,27.127]
[1778436472297,32.2,81427.56,0.0,0.27963,0.00013,27.1203]
[1778436472398,32.2,81425.85,0.0,0.27941,0.00013,27.1094]
[1778436473957,32.2,81425.85,0.0,0.27941,0.00013,27.10951]
[1778436474138,32.2,81425.95,0.0,0.27942,0.00013,27.11027]
[1778436479788,32.21,81426.63,0.0,0.27952,0.00013,27.11499]
[1778436479889,32.21,81426.63,0.0,0.27953,0.00013,27.11532]
[1778436483662,32.21,81426.63,0.0,0.27953,0.00013,27.11554]
[1778436483734,32.21,81427.35,0.0,0.27963,0.00013,27.12039]
[1778436485772,32.21,81427.35,0.0,0.27963,0.00013,27.12039]
[1778436485839,32.21,81427.35,0.0,0.27963,0.00013,27.12061]
[1778436487973,32.21,81427.35,0.0,0.27964,0.00013,27.12072]
[1778436488073,32.21,81427.35,0.0,0.27964,0.00013,27.12082]
[1778436492775,32.21,81427.85,0.0,0.27971,0.00013,27.12436]
[1778436493271,32.21,81427.81,0.0,0.27971,0.00013,27.12431]
[1778436494919,32.21,81427.93,0.0,0.27973,0.00013,27.12519]
[1778436495286,32.21,81427.85,0.0,0.27972,0.00013,27.12478]
[1778436497988,32.21,81424.6,0.0,0.2793,0.00013,27.10408]
[1778436498306,32.21,81424.6,0.0,0.27931,0.00013,27.10421]
[1778436500639,32.21,81424.38,0.0,0.27928,0.00013,27.10292]
[1778436500734,32.21,81424.53,0.0,0.2793,0.00013,27.10414]
[1778436506363,32.22,81424.07,0.0,0.27926,0.00013,27.10181]
[1778436511756,32.22,81419.98,0.0,0.27874,0.00013,27.07596]
[1778436517451,32.22,81420.52,0.0,0.27881,0.00013,27.07687]
[1778436522486,32.22,81420.22,0.0,0.27879,0.00013,27.07564]
[1778436528527,32.23,81418.69,0.0,0.27861,0.00013,27.06664]
[1778436533563,32.23,81412.6,0.0,0.27784,0.00013,27.0281]
[1778436536507,32.23,81411.73,0.0,0.27773,0.00013,27.02284]
[1778436536595,32.23,81410.91,0.0,0.27763,0.00013,27.01772]
[1778436541622,32.23,81403.65,0.0,0.27672,0.00013,26.97172]
[1778436546659,32.24,81403.83,0.0,0.27676,0.00013,26.97409]
[1778436551691,32.24,81404.13,0.0,0.27683,0.00013,26.9772]
[1778436557937,32.25,81404.09,0.0,0.27686,0.00013,26.97855]
[1778436563852,32.25,81399.95,0.0,0.27635,0.00013,26.95286]
[1778436569818,32.26,81396.59,0.0,0.27595,0.00013,26.9328]
[1778436574854,32.26,81401.07,0.0,0.27653,0.00013,26.95944]
[1778436580539,32.26,81400.56,0.0,0.27649,0.00013,26.95708]
[1778436585931,32.27,81399.6,0.0,0.2764,0.00013,26.95252]
[1778436590966,32.27,81399.05,0.0,0.27635,0.00013,26.95014]
[1778436593074,32.27,81400.06,0.0,0.27649,0.00013,26.95692]
[1778436593138,32.27,81400.06,0.0,0.27649,0.00013,26.95692]
[1778436593238,32.27,81399.96,0.0,0.27648,0.00013,26.9565]
[1778436594712,32.27,81399.96,0.0,0.27648,0.00013,26.9565]
[1778436595218,32.28,81407.75,0.0,0.27749,0.00013,27.00736]
[1778436601037,32.28,81410.11,0.0,0.27782,0.00013,27.02371]
[1778436605138,32.28,81412.33,0.0,0.27812,0.00013,27.03859]
[1778436605169,32.28,81413.03,0.0,0.27821,0.00013,27.04329]
[1778436608090,32.28,81413.73,0.0,0.27831,0.00013,27.04815]
[1778436608546,32.28,81414.45,0.0,0.2784,0.00013,27.05296]
[1778436614130,32.29,81422.64,0.0,0.27948,0.00013,27.10645]
[1778436619653,32.29,81423.6,0.0,0.27961,0.00013,27.11306]
[1778436622458,32.29,81423.94,0.0,0.27966,0.00013,27.11555]
[1778436623487,32.29,81426.1,0.0,0.27994,0.00013,27.12951]
[1778436625784,32.29,81426.78,0.0,0.28004,0.00013,27.13413]
[1778436628102,32.29,81430.19,0.0,0.28048,0.00013,27.15612]
[1778436628737,32.29,81430.24,0.0,0.28049,0.00013,27.15651]
[1778436634269,32.29,81425.98,0.0,0.27992,0.00013,27.1259]
[1778436636971,32.29,81425.36,0.0,0.27985,0.00013,27.12203]
[1778436642325,32.29,81422.67,0.0,0.2795,0.00013,27.10503]
[1778436644655,32.29,81422.42,0.0,0.27947,0.00013,27.10349]
[1778436647393,32.29,81421.77,0.0,0.27939,0.00013,27.0995]
[1778436647658,32.29,81421.77,0.0,0.27939,0.00013,27.0995]
[1778436653022,32.29,81421.12,0.0,0.27932,0.00013,27.09565]
[1778436658843,32.3,81420.54,0.0,0.27925,0.00013,27.0924]
[1778436658870,32.3,81420.54,0.0,0.27925,0.00013,27.0924]
[1778436658932,32.3,81420.54,0.0,0.27925,0.00013,27.09247]
[1778436662965,32.3,81419.68,0.0,0.27915,0.00013,27.08715]
[1778436663523,32.3,81419.68,0.0,0.27915,0.00013,27.08715]
[1778436663577,32.3,81419.76,0.0,0.27916,0.00013,27.08774]
[1778436668716,32.3,81420.4,0.0,0.27925,0.00013,27.09225]
[1778436674550,32.3,81418.42,0.0,0.27901,0.00013,27.08013]
[1778436678325,32.3,81418.5,0.0,0.27902,0.00013,27.08087]
[1778436678422,32.3,81419.06,0.0,0.2791,0.00013,27.08469]
[1778436683614,32.3,81419.88,0.0,0.27922,0.00013,27.0905]
[1778436688648,32.31,81419.71,0.0,0.2792,0.00013,27.08994]
[1778436693686,32.31,81419.6,0.0,0.27918,0.00013,27.08618]
[1778436695547,32.31,81421.55,0.0,0.27944,0.00013,27.0988]
[1778436695698,32.31,81422.33,0.0,0.27954,0.00013,27.10391]
[1778436696284,32.31,81422.33,0.0,0.27954,0.00013,27.10391]
[1778436696705,32.31,81423.17,0.0,0.27965,0.00013,27.1094]
[1778436701742,32.31,81427.04,0.0,0.28016,0.00013,27.13471]
[1778436703519,32.31,81427.57,0.0,0.28023,0.00013,27.1382]
[1778436703630,32.31,81427.98,0.0,0.28029,0.00013,27.14093]
[1778436705057,32.31,81427.98,0.0,0.28029,0.00013,27.14103]
[1778436705158,32.31,81429.12,0.0,0.28044,0.00013,27.14842]
[1778436707335,32.31,81429.12,0.0,0.28044,0.00013,27.14842]
[1778436707783,32.31,81429.12,0.0,0.28044,0.00013,27.14862]
[1778436708830,32.31,81429.12,0.0,0.28044,0.00013,27.14862]
[1778436708931,32.31,81430.7,0.0,0.28065,0.00013,27.15893]
[1778436714832,32.31,81437.77,0.0,0.28158,0.00013,27.20453]
[1778436717406,32.31,81437.6,0.0,0.28156,0.00013,27.20352]
[1778436717506,32.32,81437.77,0.0,0.28158,0.00013,27.20474]
[1778436718916,32.32,81437.77,0.0,0.28158,0.00013,27.20474]
[1778436719192,32.32,81438.34,0.0,0.28166,0.00013,27.20852]
[1778436723477,32.32,81439.43,0.0,0.2818,0.00013,27.21567]
[1778436723496,32.32,81439.43,0.0,0.2818,0.00013,27.21567]
[1778436723598,32.32,81441.28,0.0,0.28205,0.00013,27.22751]
[1778436729136,32.32,81438.37,0.0,0.28167,0.00013,27.20926]
[1778436734355,32.32,81435.7,0.0,0.28133,0.00013,27.19239]
[1778436739586,32.32,81433.53,0.0,0.28105,0.00013,27.1787]
[1778436745616,32.32,81429.82,0.0,0.28058,0.00013,27.15516]
[1778436745747,32.32,81429.82,0.0,0.28058,0.00013,27.15516]
[1778436751085,32.32,81427.59,0.0,0.28027,0.00013,27.13755]
[1778436757127,32.32,81425.43,0.0,0.28,0.00013,27.12394]
[1778436762413,32.32,81424.58,0.0,0.27989,0.00013,27.11866]
[1778436768045,32.32,81423.75,0.0,0.27979,0.00013,27.11358]
[1778436768146,32.32,81423.3,0.0,0.27973,0.00013,27.11073]
[1778436769497,32.32,81423.3,0.0,0.27973,0.00013,27.11073]
[1778436769598,32.32,81423.07,0.0,0.2797,0.00013,27.1093]
[1778436770253,32.32,81423.07,0.0,0.2797,0.00013,27.1093]
[1778436770323,32.32,81422.93,0.0,0.27969,0.00013,27.10844]
[1778436776660,32.32,81422.52,0.0,0.27964,0.00013,27.10601]
[1778436776724,32.32,81424.78,0.0,0.27993,0.00013,27.12053]
[1778436778338,32.32,81424.78,0.0,0.27993,0.00013,27.12057]
[1778436784317,32.32,81423.91,0.0,0.27982,0.00013,27.11515]
[1778436789562,32.32,81421.98,0.0,0.27958,0.00013,27.10289]
[1778436794489,32.32,81421.98,0.0,0.27958,0.00013,27.10299]
[1778436796431,32.32,81413.89,0.0,0.27853,0.00013,27.05109]
[1778436796492,32.32,81413.89,0.0,0.27853,0.00013,27.05109]
[1778436797487,32.32,81413.2,0.0,0.27845,0.00013,27.04669]
[1778436797499,32.32,81413.2,0.0,0.27845,0.00013,27.04669]
[1778436797727,32.32,81413.46,0.0,0.27848,0.00013,27.04844]
[1778436803756,32.33,81414.63,0.0,0.27864,0.00013,27.05638]
[1778436809702,32.33,81418.14,0.0,0.27911,0.00013,27.0795]
[1778436814832,32.33,81417.55,0.0,0.27902,0.00013,27.07238]
[1778436814866,32.33,81417.55,0.0,0.27902,0.00013,27.07238]
[1778436814903,32.33,81418.06,0.0,0.27908,0.00013,27.07583]
[1778436815825,32.33,81418.06,0.0,0.27908,0.00013,27.07583]
[1778436815879,32.33,81418.9,0.0,0.2792,0.00013,27.08131]
[1778436822586,32.33,81418.23,0.0,0.27912,0.00013,27.07767]
[1778436824868,32.33,81418.98,0.0,0.27922,0.00013,27.08258]
[1778436824877,32.33,81419.41,0.0,0.27928,0.00013,27.08543]
[1778436830642,32.33,81417.75,0.0,0.27908,0.00013,27.07536]
[1778436836683,32.34,81417.72,0.0,0.27909,0.00013,27.07588]
[1778436844355,32.34,81418.35,0.0,0.27918,0.00013,27.08029]
[1778436845318,32.34,81418.35,0.0,0.27919,0.00013,27.0809]
[1778436845347,32.34,81418.35,0.0,0.27919,0.00013,27.0809]
[1778436845750,32.34,81418.35,0.0,0.27919,0.00013,27.08102]
[1778436846312,32.34,81418.35,0.0,0.27919,0.00013,27.08102]
[1778436846326,32.34,81418.35,0.0,0.27919,0.00013,27.08102]
[1778436846757,32.34,81419.93,0.0,0.2794,0.00013,27.09128]
[1778436849932,32.34,81423.57,0.0,0.27987,0.00013,27.11486]
[1778436849983,32.34,81423.79,0.0,0.27991,0.00013,27.11638]
[1778436853939,32.34,81423.79,0.0,0.27991,0.00013,27.11671]
[1778436854040,32.34,81424.13,0.0,0.27996,0.00013,27.11899]
[1778436856850,32.34,81424.13,0.0,0.27996,0.00013,27.11899]
[1778436856919,32.34,81424.44,0.0,0.28001,0.00013,27.12132]
[1778436859434,32.35,81424.56,0.0,0.28003,0.00013,27.12232]
[1778436859535,32.35,81424.56,0.0,0.28003,0.00013,27.12244]
[1778436864366,32.35,81425.86,0.0,0.28021,0.00013,27.13122]
[1778436864887,32.35,81426.63,0.0,0.28031,0.00013,27.13625]
[1778436867351,32.35,81426.48,0.0,0.28029,0.00013,27.13549]
[1778436867908,32.35,81426.55,0.0,0.2803,0.00013,27.13604]
[1778436870347,32.35,81426.82,0.0,0.28034,0.00013,27.13796]
[1778436870935,32.35,81427.37,0.0,0.28042,0.00013,27.14157]
[1778436871112,32.35,81427.37,0.0,0.28042,0.00013,27.14157]
[1778436871936,32.35,81427.53,0.0,0.28042,0.00013,27.1391]
[1778436872538,32.35,81427.53,0.0,0.28042,0.00013,27.1391]
[1778436872943,32.35,81427.63,0.0,0.28043,0.00013,27.13983]
[1778436873173,32.35,81427.63,0.0,0.28043,0.00013,27.13983]
[1778436875233,32.35,81442.97,0.0,0.28242,0.00013,27.23771]
[1778436875240,32.35,81442.97,0.0,0.28242,0.00013,27.23771]
[1778436875968,32.35,81442.97,0.0,0.28242,0.00013,27.23774]
[1778436881434,32.35,81446.5,0.0,0.28288,0.00013,27.26]
[1778436882227,32.35,81446.5,0.0,0.28288,0.00013,27.25997]
[1778436888059,32.35,81456.05,0.0,0.28411,0.00013,27.32014]
[1778436891823,32.35,81456.36,0.0,0.28415,0.00013,27.32191]
[1778436894619,32.35,81458.15,0.0,0.28438,0.00013,27.33303]
[1778436894682,32.35,81458.15,0.0,0.28438,0.00013,27.33303]
[1778436894934,32.35,81458.84,0.0,0.28447,0.00013,27.33732]
[1778436900357,32.35,81462.97,0.0,0.28499,0.00013,27.36281]
[1778436906178,32.35,81461.81,0.0,0.28484,0.00013,27.35529]
[1778436909788,32.34,81455.79,0.0,0.28404,0.00013,27.3167]
[1778436909868,32.34,81455.79,0.0,0.28404,0.00013,27.3167]
[1778436909900,32.34,81455.73,0.0,0.28403,0.00013,27.31622]
[1778436912899,32.34,81447.3,0.0,0.28293,0.00013,27.26268]
[1778436916498,32.34,81440.05,0.0,0.28199,0.00013,27.21644]
[1778436916599,32.34,81440.05,0.0,0.28199,0.00013,27.21641]
[1778436918411,32.34,81440.05,0.0,0.28199,0.00013,27.21639]
[1778436919115,32.34,81434.35,0.0,0.28125,0.00013,27.18007]
[1778436921371,32.34,81439.02,0.0,0.28185,0.00013,27.2098]
[1778436921385,32.34,81439.02,0.0,0.28185,0.00013,27.2098]
[1778436921471,32.34,81438.11,0.0,0.28173,0.00013,27.204]
[1778436922365,32.34,81438.11,0.0,0.28173,0.00013,27.204]
[1778436923013,32.34,81439.93,0.0,0.28197,0.00013,27.21555]
[1778436926290,32.34,81441.07,0.0,0.28211,0.00013,27.22269]
[1778436926423,32.34,81443.46,0.0,0.28242,0.00013,27.23784]
[1778436932368,32.34,81447.71,0.0,0.28295,0.00013,27.26099]
[1778436939497,32.34,81452.2,0.0,0.28353,0.00013,27.28926]
[1778436945460,32.34,81456.5,0.0,0.28408,0.00013,27.31608]
[1778436946571,32.34,81456.5,0.0,0.28408,0.00013,27.31608]
[1778436946905,32.34,81456.5,0.0,0.28408,0.00013,27.31608]
[1778436948072,32.34,81456.74,0.0,0.28411,0.00013,27.31756]
[1778436947680,32.34,81444.2,0.0,0.28248,0.00013,27.23808]
[1778436948095,32.34,81444.2,0.0,0.28248,0.00013,27.23808]
[1778436948512,32.34,81444.2,0.0,0.28248,0.00013,27.23808]
[1778436948536,32.34,81444.2,0.0,0.28248,0.00013,27.23808]
[1778436949986,32.34,81441.57,0.0,0.28214,0.00013,27.22134]
[1778436955531,32.34,81437.5,0.0,0.28162,0.00013,27.19581]
[1778436960778,32.34,81434.05,0.0,0.28118,0.00013,27.17412]
[1778436966226,32.34,81429.75,0.0,0.28063,0.00013,27.14699]
[1778436968895,32.34,81429.16,0.0,0.28056,0.00013,27.14336]
[1778436968997,32.34,81428.31,0.0,0.28045,0.00013,27.138]
[1778436972677,32.34,81427.79,0.0,0.28038,0.00013,27.1349]
[1778436972685,32.34,81425.15,0.0,0.28004,0.00013,27.11809]
[1778436977686,32.34,81426.18,0.0,0.28019,0.00013,27.12513]
[1778436982721,32.35,81431.47,0.0,0.28088,0.00013,27.15936]
[1778436987756,32.35,81431.81,0.0,0.28093,0.00013,27.16179]
[1778436992791,32.35,81431.43,0.0,0.28087,0.00013,27.15602]
[1778436998833,32.35,81429.66,0.0,0.28064,0.00013,27.14504]
[1778437001336,32.35,81428.92,0.0,0.28055,0.00013,27.14043]
[1778437002552,32.35,81428.92,0.0,0.28055,0.00013,27.14049]
[1778437004855,32.35,81428.22,0.0,0.28046,0.00013,27.13613]
[1778437010352,32.35,81424.99,0.0,0.28005,0.00013,27.11589]
[1778437015566,32.35,81425.65,0.0,0.28015,0.00013,27.12049]
[1778437015974,32.35,81425.65,0.0,0.28015,0.00013,27.12049]
[1778437016017,32.35,81425.65,0.0,0.28015,0.00013,27.12049]
[1778437016045,32.35,81425.65,0.0,0.28015,0.00013,27.12049]
[1778437016057,32.35,81422.44,0.0,0.27974,0.00013,27.10003]
[1778437016262,32.35,81422.44,0.0,0.27974,0.00013,27.10003]
[1778437016395,32.35,81422.44,0.0,0.27974,0.00013,27.10003]
[1778437017088,32.35,81422.44,0.0,0.27974,0.00013,27.10003]
[1778437017098,32.35,81413.25,0.0,0.27855,0.00013,27.04116]
[1778437017619,32.35,81413.25,0.0,0.27855,0.00013,27.04116]
[1778437018209,32.35,81407.77,0.0,0.27785,0.00013,27.00601]
[1778437018482,32.35,81407.77,0.0,0.27785,0.00013,27.00601]
[1778437018974,32.35,81407.77,0.0,0.27785,0.00013,27.00616]
[1778437023293,32.36,81403.68,0.0,0.27734,0.00013,26.98058]
[1778437028985,32.36,81403.38,0.0,0.27732,0.00013,26.97965]
[1778437035088,32.36,81402.05,0.0,0.27718,0.00013,26.97243]
[1778437040125,32.37,81399.83,0.0,0.27692,0.00013,26.95911]
[1778437045160,32.37,81399.46,0.0,0.27689,0.00013,26.95773]
[1778437051413,32.37,81399.42,0.0,0.27689,0.00013,26.95526]
[1778437055958,32.37,81399.42,0.0,0.27689,0.00013,26.95526]
[1778437055976,32.37,81399.42,0.0,0.27689,0.00013,26.95526]
[1778437055988,32.38,81399.42,0.0,0.27691,0.00013,26.95604]
[1778437060132,32.38,81398.93,0.0,0.27686,0.00013,26.95326]
[1778437060158,32.38,81398.93,0.0,0.27686,0.00013,26.95326]
[1778437060267,32.38,81398.46,0.0,0.27681,0.00013,26.95081]
[1778437061993,32.38,81398.46,0.0,0.27681,0.00013,26.95081]
[1778437062021,32.38,81398.46,0.0,0.27681,0.00013,26.95081]
[1778437062061,32.38,81397.81,0.0,0.27673,0.00013,26.94681]
[1778437067062,32.38,81393.24,0.0,0.27616,0.00013,26.91811]
[1778437067515,32.38,81395.78,0.0,0.27649,0.00013,26.93475]
[1778437067529,32.38,81395.78,0.0,0.27649,0.00013,26.93475]
[1778437067596,32.39,81396.61,0.0,0.2766,0.00013,26.94032]
[1778437073356,32.39,81397.22,0.0,0.2767,0.00013,26.94548]
[1778437078702,32.39,81395.34,0.0,0.27648,0.00013,26.93415]
[1778437082383,32.39,81392.18,0.0,0.27609,0.00013,26.91459]
[1778437084755,32.4,81392.25,0.0,0.27611,0.00013,26.9155]
[1778437091693,32.4,81394.42,0.0,0.27643,0.00013,26.93147]
[1778437097524,32.41,81391.42,0.0,0.27608,0.00013,26.91361]
[1778437103567,32.41,81391.53,0.0,0.27612,0.00013,26.91586]
[1778437108602,32.42,81393.06,0.0,0.27635,0.00013,26.927]
[1778437114646,32.42,81393.27,0.0,0.27638,0.00013,26.92627]
[1778437117775,32.42,81394.01,0.0,0.27649,0.00013,26.93155]
[1778437118334,32.42,81394.17,0.0,0.27652,0.00013,26.93283]
[1778437118730,32.42,81394.17,0.0,0.27652,0.00013,26.93283]
[1778437118744,32.42,81389.56,0.0,0.27593,0.00013,26.9033]
[1778437120773,32.43,81387.78,0.0,0.27571,0.00013,26.89204]
[1778437120854,32.43,81386.22,0.0,0.27551,0.00013,26.88223]
[1778437125884,32.43,81379.5,0.0,0.27468,0.00013,26.84017]
[1778437127604,32.43,81373.52,0.0,0.27393,0.00013,26.80164]
[1778437127612,32.43,81373.52,0.0,0.27393,0.00013,26.80164]
[1778437128236,32.43,81373.06,0.0,0.27388,0.00013,26.79899]
[1778437130256,32.43,81372.07,0.0,0.27376,0.00013,26.79292]
[1778437133654,32.44,81371.8,0.0,0.27375,0.00013,26.79265]
[1778437133778,32.44,81370.49,0.0,0.27359,0.00013,26.7845]
[1778437137806,32.44,81361.09,0.0,0.27243,0.00013,26.72483]
[1778437143280,32.45,81357.83,0.0,0.27205,0.00013,26.70518]
[1778437147465,32.45,81354.68,0.0,0.27168,0.00013,26.6862]
[1778437148204,32.46,81344.84,0.0,0.27045,0.00013,26.62257]
[1778437148371,32.46,81344.84,0.0,0.27045,0.00013,26.62257]
[1778437148666,32.46,81344.84,0.0,0.27045,0.00013,26.62257]
[1778437153350,32.46,81338.67,0.0,0.26971,0.00013,26.58387]
[1778437154041,32.46,81337.56,0.0,0.26957,0.00013,26.57694]
[1778437155002,32.46,81337.56,0.0,0.26957,0.00013,26.57694]
[1778437155103,32.47,81337.48,0.0,0.26957,0.00013,26.57679]
[1778437156675,32.47,81337.48,0.0,0.26958,0.00013,26.57716]
[1778437156939,32.47,81337.26,0.0,0.26956,0.00013,26.57609]
[1778437157324,32.47,81337.26,0.0,0.26956,0.00013,26.57609]
[1778437157945,32.47,81337.44,0.0,0.26959,0.00013,26.57766]
[1778437158770,32.47,81337.44,0.0,0.26959,0.00013,26.57766]
[1778437158800,32.47,81335.0,0.0,0.26929,0.00013,26.56198]
[1778437163822,32.47,81332.71,0.0,0.26903,0.00013,26.54849]
[1778437165816,32.48,81332.14,0.0,0.26897,0.00013,26.54555]
[1778437168589,32.48,81327.54,0.0,0.26842,0.00013,26.51646]
[1778437168605,32.48,81327.54,0.0,0.26842,0.00013,26.51646]
[1778437169031,32.48,81328.41,0.0,0.26853,0.00013,26.52228]
[1778437169898,32.48,81328.41,0.0,0.26853,0.00013,26.52228]
[1778437169989,32.48,81328.75,0.0,0.26857,0.00013,26.52461]
[1778437175087,32.49,81329.58,0.0,0.26869,0.00013,26.52819]
[1778437178138,32.49,81343.26,0.0,0.27045,0.00013,26.61971]
[1778437182195,32.5,81343.41,0.0,0.27049,0.00013,26.62171]
[1778437182257,32.5,81344.44,0.0,0.27063,0.00013,26.6288]
[1778437186742,32.5,81344.76,0.0,0.2707,0.00013,26.63222]
[1778437187158,32.5,81343.3,0.0,0.27052,0.00013,26.62298]
[1778437189873,32.5,81343.6,0.0,0.27057,0.00013,26.62561]
[1778437190179,32.5,81343.42,0.0,0.27056,0.00013,26.62476]
[1778437192324,32.51,81343.0,0.0,0.27051,0.00013,26.62234]
[1778437192975,32.51,81343.0,0.0,0.27051,0.00013,26.62234]
[1778437194421,32.51,81343.27,0.0,0.27056,0.00013,26.62491]
[1778437195214,32.51,81343.27,0.0,0.27058,0.00013,26.6257]
[1778437200685,32.52,81343.29,0.0,0.27061,0.00013,26.62743]
[1778437201227,32.52,81343.29,0.0,0.27061,0.00013,26.62743]
[1778437201337,32.52,81342.49,0.0,0.27053,0.00013,26.62298]
[1778437203554,32.52,81338.72,0.0,0.27007,0.00013,26.59915]
[1778437204107,32.52,81338.72,0.0,0.27007,0.00013,26.59915]
[1778437204123,32.52,81338.72,0.0,0.27007,0.00013,26.59915]
[1778437204284,32.52,81336.3,0.0,0.26977,0.00013,26.58378]
[1778437207924,32.52,81335.11,0.0,0.26963,0.00013,26.57657]
[1778437208039,32.52,81335.11,0.0,0.26963,0.00013,26.57657]
[1778437208313,32.52,81335.11,0.0,0.26963,0.00013,26.57661]
[1778437210327,32.52,81347.69,0.0,0.27123,0.00013,26.65903]
[1778437212012,32.52,81350.0,0.0,0.27152,0.00013,26.67407]
[1778437212341,32.52,81350.2,0.0,0.27154,0.00013,26.67532]
[1778437214981,32.52,81352.48,0.0,0.27183,0.00013,26.69008]
[1778437215361,32.52,81356.0,0.0,0.27228,0.00013,26.71342]
[1778437221040,32.53,81360.87,0.0,0.27294,0.00013,26.74686]
[1778437226154,32.53,81359.97,0.0,0.27285,0.00013,26.74226]
[1778437231474,32.54,81363.38,0.0,0.27331,0.00013,26.76321]
[1778437236509,32.55,81363.72,0.0,0.27338,0.00013,26.76683]
[1778437242751,32.55,81363.39,0.0,0.27338,0.00013,26.76637]
[1778437244314,32.55,81363.39,0.0,0.27338,0.00013,26.76637]
[1778437244565,32.55,81363.39,0.0,0.27339,0.00013,26.76693]
[1778437249585,32.56,81363.64,0.0,0.27344,0.00013,26.76967]
[1778437250999,32.56,81362.75,0.0,0.27333,0.00013,26.76417]
[1778437251295,32.56,81360.9,0.0,0.27311,0.00013,26.75244]
[1778437256310,32.56,81362.88,0.0,0.27338,0.00013,26.76645]
[1778437259796,32.57,81363.46,0.0,0.27348,0.00013,26.77133]
[1778437260303,32.57,81363.16,0.0,0.27345,0.00013,26.76967]
[1778437261091,32.57,81363.16,0.0,0.27345,0.00013,26.76967]
[1778437261112,32.57,81368.18,0.0,0.27409,0.00013,26.80274]
[1778437266240,32.57,81371.2,0.0,0.27449,0.00013,26.82297]
[1778437266289,32.57,81371.2,0.0,0.27449,0.00013,26.82297]
[1778437268641,32.57,81374.36,0.0,0.27491,0.00013,26.84404]
[1778437270729,32.57,81377.87,0.0,0.27536,0.00013,26.86705]
[1778437271159,32.57,81379.2,0.0,0.27554,0.00013,26.87579]
[1778437276163,32.58,81387.24,0.0,0.27658,0.00013,26.92826]
[1778437281688,32.58,81388.31,0.0,0.27673,0.00013,26.9358]
[1778437288360,32.58,81394.47,0.0,0.27753,0.00013,26.97608]
[1778437288877,32.58,81399.21,0.0,0.27814,0.00013,27.0066]
[1778437289801,32.58,81399.21,0.0,0.27814,0.00013,27.0066]
[1778437289884,32.58,81399.75,0.0,0.27821,0.00013,27.01012]
[1778437294452,32.58,81400.14,0.0,0.27825,0.00013,27.00931]
[1778437294837,32.58,81400.14,0.0,0.27825,0.00013,27.00931]
[1778437295423,32.58,81402.61,0.0,0.27857,0.00013,27.02515]
[1778437298327,32.58,81412.28,0.0,0.27981,0.00013,27.08688]
[1778437299804,32.58,81412.3,0.0,0.27981,0.00013,27.08702]
[1778437300017,32.58,81412.3,0.0,0.27981,0.00013,27.08702]
[1778437300466,32.58,81415.15,0.0,0.28018,0.00013,27.10511]
[1778437300964,32.58,81415.15,0.0,0.28018,0.00013,27.10509]
[1778437306100,32.58,81414.76,0.0,0.28012,0.00013,27.10237]
[1778437306722,32.58,81410.82,0.0,0.27961,0.00013,27.07728]
[1778437307266,32.58,81410.82,0.0,0.27961,0.00013,27.07728]
[1778437307817,32.58,81409.88,0.0,0.27949,0.00013,27.07126]
[1778437308020,32.58,81409.88,0.0,0.27949,0.00013,27.07123]
[1778437313253,32.58,81411.67,0.0,0.27972,0.00013,27.08241]
[1778437319097,32.58,81407.69,0.0,0.2792,0.00013,27.05676]
[1778437320074,32.58,81407.69,0.0,0.2792,0.00013,27.05676]
[1778437320105,32.58,81406.43,0.0,0.27904,0.00013,27.04869]
[1778437325140,32.58,81401.01,0.0,0.27834,0.00013,27.01406]
[1778437325938,32.58,81401.01,0.0,0.27834,0.00013,27.01406]
[1778437331181,32.58,81396.21,0.0,0.27773,0.00013,26.98351]
[1778437336758,32.58,81394.92,0.0,0.27757,0.00013,26.9754]
[1778437337223,32.58,81393.49,0.0,0.27739,0.00013,26.96633]
[1778437342329,32.58,81392.7,0.0,0.27729,0.00013,26.96147]
[1778437343375,32.58,81391.98,0.0,0.2772,0.00013,26.95691]
[1778437343463,32.58,81392.04,0.0,0.27721,0.00013,26.95736]
[1778437347700,32.58,81392.4,0.0,0.27726,0.00013,26.95992]
[1778437348304,32.58,81392.4,0.0,0.27726,0.00013,26.95998]
[1778437353341,32.59,81392.9,0.0,0.27731,0.00013,26.95992]
[1778437357850,32.59,81392.69,0.0,0.27729,0.00013,26.95885]
[1778437358377,32.59,81392.26,0.0,0.27724,0.00013,26.95616]
[1778437363481,32.59,81392.26,0.0,0.27724,0.00013,26.95616]
[1778437364418,32.59,81392.25,0.0,0.27725,0.00013,26.95651]
[1778437364931,32.59,81392.25,0.0,0.27725,0.00013,26.95651]
[1778437365425,32.59,81393.08,0.0,0.27735,0.00013,26.9619]
[1778437368044,32.59,81390.25,0.0,0.27699,0.00013,26.94391]
[1778437368445,32.59,81390.91,0.0,0.27708,0.00013,26.94823]
[1778437373481,32.59,81394.24,0.0,0.27752,0.00013,26.97004]
[1778437378516,32.59,81397.41,0.0,0.27793,0.00013,26.99082]
[1778437381622,32.59,81399.22,0.0,0.27817,0.00013,27.0027]
[1778437381639,32.59,81399.83,0.0,0.27825,0.00013,27.0067]
[1778437387579,32.6,81400.11,0.0,0.2783,0.00013,27.00912]
[1778437389443,32.6,81400.11,0.0,0.2783,0.00013,27.00912]
[1778437389544,32.6,81400.89,0.0,0.2784,0.00013,27.01421]
[1778437390493,32.6,81400.89,0.0,0.2784,0.00013,27.01421]
[1778437391445,32.6,81400.89,0.0,0.2784,0.00013,27.01432]
[1778437391544,32.6,81397.53,0.0,0.27798,0.00013,26.99297]
[1778437392131,32.6,81397.53,0.0,0.27798,0.00013,26.99297]
[1778437392497,32.6,81385.95,0.0,0.2765,0.00013,26.91892]
[1778437394900,32.6,81380.67,0.0,0.27584,0.00013,26.88543]
[1778437394912,32.6,81380.67,0.0,0.27584,0.00013,26.88543]
[1778437395001,32.6,81380.76,0.0,0.27585,0.00013,26.88625]
[1778437400471,32.6,81380.73,0.0,0.27587,0.00013,26.88702]
[1778437404925,32.61,81378.35,0.0,0.27559,0.00013,26.87298]
[1778437405024,32.61,81381.39,0.0,0.27599,0.00013,26.89278]
[1778437405680,32.61,81381.39,0.0,0.27599,0.00013,26.89278]
[1778437405732,32.61,81383.37,0.0,0.27624,0.00013,26.90574]
[1778437407207,32.61,81383.37,0.0,0.27624,0.00013,26.90574]
[1778437407263,32.61,81385.06,0.0,0.27646,0.00013,26.9168]
[1778437408050,32.61,81385.06,0.0,0.27646,0.00013,26.9168]
[1778437408082,32.61,81385.05,0.0,0.27647,0.00013,26.91695]
[1778437410291,32.61,81385.05,0.0,0.27647,0.00013,26.91715]
[1778437410341,32.61,81384.23,0.0,0.27637,0.00013,26.9121]
[1778437414827,32.61,81383.23,0.0,0.27624,0.00013,26.90291]
[1778437414913,32.61,81383.53,0.0,0.27628,0.00013,26.90505]
[1778437416432,32.61,81383.53,0.0,0.27628,0.00013,26.90505]
[1778437422825,32.62,81388.49,0.0,0.27695,0.00013,26.93844]
[1778437423942,32.62,81388.49,0.0,0.27695,0.00013,26.93844]
[1778437423982,32.62,81388.49,0.0,0.27695,0.00013,26.93844]
[1778437424073,32.62,81388.49,0.0,0.27695,0.00013,26.93844]
[1778437424514,32.62,81389.36,0.0,0.27706,0.00013,26.94419]
[1778437425565,32.62,81377.0,0.0,0.27549,0.00013,26.86503]
[1778437425710,32.62,81377.0,0.0,0.27549,0.00013,26.86503]
[1778437426355,32.62,81377.0,0.0,0.27549,0.00013,26.86503]
[1778437426950,32.62,81375.2,0.0,0.27527,0.00013,26.85363]
[1778437428028,32.62,81374.0,0.0,0.27512,0.00013,26.84616]
[1778437428033,32.62,81374.0,0.0,0.27512,0.00013,26.84616]
[1778437428065,32.62,81372.73,0.0,0.27496,0.00013,26.83825]
[1778437433077,32.63,81370.32,0.0,0.27468,0.00013,26.82376]
[1778437438098,32.63,81366.13,0.0,0.27417,0.00013,26.79799]
[1778437443186,32.63,81366.13,0.0,0.2742,0.00013,26.79923]
[1778437448722,32.64,81373.15,0.0,0.27512,0.00013,26.84587]
[1778437457467,32.64,81371.25,0.0,0.27491,0.00013,26.835]
[1778437464309,32.65,81369.86,0.0,0.27477,0.00013,26.82781]
[1778437474469,32.65,81367.37,0.0,0.27447,0.00013,26.81278]
[1778437479489,32.66,81371.68,0.0,0.27504,0.00013,26.83879]
[1778437482049,32.66,81372.59,0.0,0.27516,0.00013,26.84516]
[1778437482599,32.66,81372.59,0.0,0.27516,0.00013,26.84516]
[1778437482615,32.66,81373.26,0.0,0.27525,0.00013,26.84963]
[1778437483297,32.66,81373.26,0.0,0.27525,0.00013,26.84963]
[1778437483338,32.66,81373.26,0.0,0.27525,0.00013,26.84963]
[1778437483366,32.66,81373.26,0.0,0.27525,0.00013,26.84963]
[1778437483610,32.66,81373.26,0.0,0.27525,0.00013,26.84963]
[1778437483467,32.66,81382.99,0.0,0.27649,0.00013,26.91225]
[1778437484318,32.66,81382.99,0.0,0.27649,0.00013,26.91225]
[1778437484356,32.66,81385.89,0.0,0.27686,0.00013,26.93098]
[1778437485332,32.66,81385.89,0.0,0.27686,0.00013,26.93098]
[1778437485420,32.66,81385.95,0.0,0.27687,0.00013,26.93145]
[1778437487061,32.66,81385.95,0.0,0.27687,0.00013,26.93153]
[1778437487067,32.66,81385.95,0.0,0.27687,0.00013,26.93153]
[1778437487278,32.66,81386.63,0.0,0.27696,0.00013,26.93596]
[1778437492308,32.66,81388.96,0.0,0.27727,0.00013,26.95127]
[1778437497342,32.66,81390.1,0.0,0.27742,0.00013,26.95896]
[1778437502377,32.67,81392.11,0.0,0.27769,0.00013,26.97223]
[1778437507210,32.67,81392.75,0.0,0.27778,0.00013,26.97666]
[1778437509522,32.67,81397.07,0.0,0.27833,0.00013,27.00437]
[1778437509666,32.67,81398.45,0.0,0.27851,0.00013,27.01321]
[1778437510539,32.67,81409.84,0.0,0.27997,0.00013,27.08563]
[1778437513328,32.67,81413.85,0.0,0.28048,0.00013,27.11105]
[1778437513653,32.67,81413.85,0.0,0.28048,0.00013,27.11105]
[1778437520619,32.67,81414.03,0.0,0.2805,0.00013,27.11186]
[1778437523003,32.67,81414.44,0.0,0.28054,0.00013,27.11421]
[1778437523526,32.67,81412.47,0.0,0.28029,0.00013,27.10167]
[1778437524247,32.67,81412.47,0.0,0.28029,0.00013,27.10167]
[1778437524533,32.67,81404.57,0.0,0.27928,0.00013,27.0515]
[1778437525000,32.67,81404.57,0.0,0.27928,0.00013,27.0515]
[1778437525541,32.67,81399.21,0.0,0.27859,0.00013,27.01739]
[1778437525760,32.67,81399.21,0.0,0.27859,0.00013,27.01739]
[1778437531706,32.67,81397.87,0.0,0.2784,0.00013,27.00535]
[1778437537417,32.67,81397.07,0.0,0.2783,0.00013,27.00038]
[1778437543667,32.67,81393.56,0.0,0.27786,0.00013,26.97825]
[1778437548701,32.67,81389.1,0.0,0.2773,0.00013,26.95008]
[1778437553737,32.67,81387.6,0.0,0.27712,0.00013,26.94099]
[1778437555980,32.67,81387.73,0.0,0.27714,0.00013,26.94204]
[1778437556599,32.67,81388.02,0.0,0.27718,0.00013,26.944]
[1778437561618,32.67,81390.06,0.0,0.27745,0.00013,26.95747]
[1778437566641,32.67,81391.39,0.0,0.27763,0.00013,26.9665]
[1778437569661,32.68,81395.82,0.0,0.2782,0.00013,26.99508]
[1778437569689,32.68,81395.82,0.0,0.2782,0.00013,26.99508]
[1778437569849,32.68,81397.28,0.0,0.27839,0.00013,27.00453]
[1778437575095,32.68,81396.67,0.0,0.27832,0.00013,27.00102]
[1778437577007,32.68,81396.67,0.0,0.27832,0.00013,27.00109]
[1778437577030,32.68,81396.67,0.0,0.27832,0.00013,27.00109]
[1778437577108,32.68,81396.99,0.0,0.27836,0.00013,27.0032]
[1778437580085,32.68,81397.06,0.0,0.27838,0.00013,27.00379]
[1778437580107,32.68,81397.06,0.0,0.27838,0.00013,27.00379]
[1778437580130,32.68,81397.23,0.0,0.2784,0.00013,27.00494]
[1778437582732,32.68,81397.23,0.0,0.2784,0.00013,27.005]
[1778437589581,32.68,81394.61,0.0,0.27807,0.00013,26.98875]
[1778437589867,32.68,81395.18,0.0,0.27815,0.00013,26.99254]
[1778437589969,32.68,81395.18,0.0,0.27815,0.00013,26.99254]
[1778437590042,32.68,81395.18,0.0,0.27815,0.00013,26.99263]
[1778437591508,32.68,81395.18,0.0,0.27815,0.00013,26.99263]
[1778437591569,32.68,81389.8,0.0,0.27745,0.00013,26.9548]
[1778437593533,32.68,81389.73,0.0,0.27744,0.00013,26.95445]
[1778437593946,32.68,81389.73,0.0,0.27744,0.00013,26.95456]
[1778437594011,32.68,81389.73,0.0,0.27745,0.00013,26.95468]
[1778437600062,32.68,81389.03,0.0,0.27737,0.00013,26.95094]
[1778437601943,32.68,81388.43,0.0,0.2773,0.00013,26.94724]
[1778437602044,32.69,81388.62,0.0,0.27732,0.00013,26.94858]
[1778437608118,32.69,81388.11,0.0,0.27728,0.00013,26.94606]
[1778437613154,32.69,81387.2,0.0,0.27717,0.00013,26.94089]
[1778437618188,32.69,81388.25,0.0,0.27732,0.00013,26.94827]
[1778437624230,32.69,81386.81,0.0,0.27716,0.00013,26.93992]
[1778437630281,32.7,81386.75,0.0,0.27717,0.00013,26.94042]
[1778437634862,32.7,81385.84,0.0,0.27706,0.00013,26.9352]
[1778437635752,32.7,81385.54,0.0,0.27703,0.00013,26.93344]
[1778437640263,32.7,81385.07,0.0,0.27698,0.00013,26.93107]
[1778437640691,32.7,81382.19,0.0,0.27662,0.00013,26.91281]
[1778437644713,32.7,81376.85,0.0,0.27595,0.00013,26.87916]
[1778437649742,32.71,81372.96,0.0,0.27548,0.00013,26.85534]
[1778437651841,32.71,81363.68,0.0,0.2743,0.00013,26.79282]
[1778437653371,32.71,81362.28,0.0,0.27413,0.00013,26.78409]
[1778437653381,32.71,81362.28,0.0,0.27413,0.00013,26.78409]
[1778437653437,32.71,81362.28,0.0,0.27413,0.00013,26.78438]
[1778437658562,32.72,81359.16,0.0,0.27376,0.00013,26.76542]
[1778437658574,32.72,81357.65,0.0,0.27358,0.00013,26.75597]
[1778437664514,32.72,81354.38,0.0,0.2732,0.00013,26.7366]
[1778437669549,32.73,81350.92,0.0,0.27279,0.00013,26.71569]
[1778437675800,32.73,81350.5,0.0,0.27277,0.00013,26.71471]
[1778437681632,32.74,81346.51,0.0,0.27231,0.00013,26.69063]
[1778437687735,32.74,81343.32,0.0,0.27193,0.00013,26.67117]
[1778437693717,32.75,81340.85,0.0,0.27167,0.00013,26.6576]
[1778437694277,32.75,81340.85,0.0,0.27167,0.00013,26.6576]
[1778437699761,32.76,81340.81,0.0,0.2717,0.00013,26.65915]
[1778437704794,32.76,81340.22,0.0,0.27165,0.00013,26.65679]
[1778437709829,32.76,81341.26,0.0,0.27181,0.00013,26.66495]
[1778437711158,32.77,81341.11,0.0,0.2718,0.00013,26.66425]
[1778437713349,32.77,81342.65,0.0,0.27199,0.00013,26.67115]
[1778437713860,32.77,81344.7,0.0,0.27225,0.00013,26.68467]
[1778437719068,32.77,81347.33,0.0,0.2726,0.00013,26.70281]
[1778437723307,32.77,81347.41,0.0,0.27263,0.00013,26.70396]
[1778437723356,32.78,81347.49,0.0,0.27265,0.00013,26.70489]
[1778437726114,32.78,81347.49,0.0,0.27265,0.00013,26.7051]
[1778437731356,32.78,81342.08,0.0,0.27199,0.00013,26.67142]
[1778437739035,32.79,81341.15,0.0,0.27192,0.00013,26.66753]
[1778437742512,32.79,81340.15,0.0,0.27181,0.00013,26.66154]
[1778437742526,32.79,81340.18,0.0,0.27181,0.00013,26.66198]
[1778437748098,32.79,81339.63,0.0,0.27177,0.00013,26.65986]
[1778437753133,32.8,81334.57,0.0,0.27116,0.00013,26.62831]
[1778437758169,32.8,81334.77,0.0,0.27122,0.00013,26.63096]
[1778437761442,32.8,81334.94,0.0,0.27125,0.00013,26.6326]
[1778437761453,32.8,81334.94,0.0,0.27125,0.00013,26.6326]
[1778437761478,32.8,81335.28,0.0,0.2713,0.00013,26.63507]
[1778437766834,32.81,81335.51,0.0,0.27134,0.00013,26.63709]
[1778437772429,32.81,81342.21,0.0,0.2722,0.00013,26.67881]
[1778437777742,32.82,81341.99,0.0,0.27219,0.00013,26.67844]
[1778437784639,32.82,81341.53,0.0,0.27216,0.00013,26.6767]
[1778437790393,32.82,81342.75,0.0,0.27235,0.00013,26.68611]
[1778437796653,32.83,81342.14,0.0,0.27229,0.00013,26.68328]
[1778437802479,32.83,81341.49,0.0,0.27223,0.00013,26.68019]
[1778437807513,32.83,81341.37,0.0,0.27224,0.00013,26.68033]
[1778437812217,32.84,81341.13,0.0,0.27222,0.00013,26.6795]
[1778437812238,32.84,81341.13,0.0,0.27222,0.00013,26.6795]
[1778437812305,32.84,81341.27,0.0,0.27224,0.00013,26.68059]
[1778437818599,32.84,81341.14,0.0,0.27225,0.00013,26.68081]
[1778437823624,32.84,81339.45,0.0,0.27205,0.00013,26.6708]
[1778437829667,32.85,81337.59,0.0,0.27184,0.00013,26.65996]
[1778437836861,32.85,81337.04,0.0,0.27176,0.00013,26.65331]
[1778437844772,32.85,81337.59,0.0,0.27186,0.00013,26.65805]
[1778437850814,32.85,81335.23,0.0,0.27158,0.00013,26.64349]
[1778437851074,32.85,81335.23,0.0,0.27158,0.00013,26.64349]
[1778437851161,32.86,81335.4,0.0,0.2716,0.00013,26.64472]
[1778437856856,32.86,81335.88,0.0,0.27167,0.00013,26.64812]
[1778437861938,32.85,81337.03,0.0,0.27179,0.00013,26.6546]
[1778437861947,32.85,81337.03,0.0,0.27179,0.00013,26.6546]
[1778437862902,32.85,81337.42,0.0,0.27183,0.00013,26.65664]
[1778437864015,32.85,81337.42,0.0,0.27183,0.00013,26.65664]
[1778437865707,32.85,81341.3,0.0,0.27231,0.00013,26.6812]
[1778437865920,32.85,81343.47,0.0,0.27258,0.00013,26.69493]
[1778437868062,32.85,81343.97,0.0,0.27263,0.00013,26.69759]
[1778437868941,32.85,81343.44,0.0,0.27255,0.00013,26.69389]
[1778437873975,32.84,81342.61,0.0,0.27242,0.00013,26.6871]
[1778437879714,32.84,81342.69,0.0,0.27241,0.00013,26.68646]
[1778437881100,32.84,81347.58,0.0,0.273,0.00013,26.71712]
[1778437881111,32.84,81347.58,0.0,0.273,0.00013,26.71712]
[1778437882002,32.84,81347.58,0.0,0.273,0.00013,26.71712]
[1778437882011,32.84,81347.58,0.0,0.273,0.00013,26.71712]
[1778437882036,32.83,81353.67,0.0,0.27377,0.00013,26.75599]
[1778437882586,32.83,81353.67,0.0,0.27377,0.00013,26.75599]
[1778437883043,32.83,81357.76,0.0,0.27428,0.00013,26.78237]
[1778437889591,32.84,81361.89,0.0,0.27481,0.00013,26.80925]
[1778437889793,32.84,81361.89,0.0,0.27481,0.00013,26.80925]
[1778437890069,32.84,81361.89,0.0,0.27481,0.00013,26.80925]
[1778437890097,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437890200,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437890360,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437890540,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437890594,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437890775,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437890992,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437891018,32.84,81363.8,0.0,0.27506,0.00013,26.82163]
[1778437891005,32.84,81373.14,0.0,0.27622,0.00013,26.87781]
[1778437891183,32.84,81373.14,0.0,0.27622,0.00013,26.87781]
[1778437891436,32.84,81373.14,0.0,0.27622,0.00013,26.87781]
[1778437891496,32.84,81373.14,0.0,0.27622,0.00013,26.87781]
[1778437891735,32.84,81373.14,0.0,0.27622,0.00013,26.87781]
[1778437892034,32.84,81373.14,0.0,0.27622,0.00013,26.87781]
[1778437891773,32.84,81381.47,0.0,0.27728,0.00013,26.9309]
[1778437892207,32.84,81394.8,0.0,0.27897,0.00013,27.01547]
[1778437893524,32.84,81394.8,0.0,0.27897,0.00013,27.01547]
[1778437893542,32.84,81394.8,0.0,0.27897,0.00013,27.01547]
[1778437893688,32.84,81394.8,0.0,0.27897,0.00013,27.01547]
[1778437893945,32.84,81402.63,0.0,0.27997,0.00013,27.06483]
[1778437895825,32.84,81402.41,0.0,0.27994,0.00013,27.06332]
[1778437896046,32.84,81402.55,0.0,0.27995,0.00013,27.06407]
[1778437896761,32.84,81402.55,0.0,0.27995,0.00013,27.06407]
[1778437896961,32.84,81403.04,0.0,0.28001,0.00013,27.06704]
[1778437901989,32.83,81399.26,0.0,0.27952,0.00013,27.04275]
[1778437906089,32.83,81402.03,0.0,0.27987,0.00013,27.05984]
[1778437907060,32.83,81401.53,0.0,0.2798,0.00013,27.05661]
[1778437912253,32.83,81398.04,0.0,0.27935,0.00013,27.03438]
[1778437914970,32.83,81398.46,0.0,0.27941,0.00013,27.03701]
[1778437915071,32.83,81398.67,0.0,0.27943,0.00013,27.03831]
[1778437920310,32.83,81401.63,0.0,0.27981,0.00013,27.05692]
[1778437925345,32.83,81398.88,0.0,0.27946,0.00013,27.03956]
[1778437929337,32.83,81398.34,0.0,0.27939,0.00013,27.03619]
[1778437929350,32.83,81398.34,0.0,0.27939,0.00013,27.03619]
[1778437929373,32.83,81397.17,0.0,0.27924,0.00013,27.02881]
[1778437931443,32.83,81394.22,0.0,0.27887,0.00013,27.01018]
[1778437935082,32.83,81388.04,0.0,0.27808,0.00013,26.97117]
[1778437935693,32.83,81384.01,0.0,0.27757,0.00013,26.94577]
[1778437941663,32.83,81382.02,0.0,0.27733,0.00013,26.93368]
[1778437947708,32.84,81379.57,0.0,0.27704,0.00013,26.91894]
[1778437949897,32.84,81379.57,0.0,0.27704,0.00013,26.91894]
[1778437949987,32.84,81379.57,0.0,0.27704,0.00013,26.91894]
[1778437950070,32.84,81378.02,0.0,0.27685,0.00013,26.90931]
[1778437950739,32.84,81364.52,0.0,0.27514,0.00013,26.82325]
[1778437953977,32.84,81362.33,0.0,0.27486,0.00013,26.8062]
[1778437959585,32.85,81366.93,0.0,0.27547,0.00013,26.83707]
[1778437964622,32.85,81370.25,0.0,0.27591,0.00013,26.85942]
[1778437969996,32.85,81365.01,0.0,0.27527,0.00013,26.82686]
[1778437970970,32.85,81362.37,0.0,0.27494,0.00013,26.81022]
[1778437972025,32.85,81361.23,0.0,0.2748,0.00013,26.80318]
[1778437972039,32.85,81361.23,0.0,0.2748,0.00013,26.80318]
[1778437972089,32.85,81360.45,0.0,0.27471,0.00013,26.79844]
[1778437977922,32.86,81356.83,0.0,0.27427,0.00013,26.77608]
[1778437981408,32.86,81354.25,0.0,0.27395,0.00013,26.75969]
[1778437981720,32.86,81353.63,0.0,0.27387,0.00013,26.75588]
[1778437982252,32.86,81353.63,0.0,0.27387,0.00013,26.75588]
[1778437982903,32.86,81352.05,0.0,0.27367,0.00013,26.74581]
[1778437987132,32.86,81351.2,0.0,0.27357,0.00013,26.74059]
[1778437987231,32.86,81350.13,0.0,0.27344,0.00013,26.73379]
[1778437988015,32.86,81340.65,0.0,0.27225,0.00013,26.67282]
[1778437989414,32.86,81337.12,0.0,0.2718,0.00013,26.65011]
[1778437989800,32.86,81337.12,0.0,0.27181,0.00013,26.65025]
[1778437991023,32.86,81337.12,0.0,0.27181,0.00013,26.65025]
[1778437991049,32.86,81337.33,0.0,0.27184,0.00013,26.65177]
[1778437992042,32.86,81337.33,0.0,0.27184,0.00013,26.65177]
[1778437992048,32.86,81337.33,0.0,0.27184,0.00013,26.65193]
[1778437998073,32.86,81337.4,0.0,0.27184,0.00013,26.65171]
[1778438002097,32.86,81337.08,0.0,0.27178,0.00013,26.64908]
[1778438002133,32.86,81337.26,0.0,0.2718,0.00013,26.6501]
[1778438006088,32.86,81337.4,0.0,0.27181,0.00013,26.65071]
[1778438006140,32.86,81337.37,0.0,0.27181,0.00013,26.65022]
[1778438007580,32.86,81337.37,0.0,0.27181,0.00013,26.65022]
[1778438007927,32.85,81337.37,0.0,0.2718,0.00013,26.64992]
[1778438008797,32.85,81337.37,0.0,0.2718,0.00013,26.64992]
[1778438008934,32.85,81337.37,0.0,0.2718,0.00013,26.64977]
[1778438012751,32.85,81345.58,0.0,0.2728,0.00013,26.6986]
[1778438018908,32.85,81347.25,0.0,0.27298,0.00013,26.70807]
[1778438024039,32.85,81345.67,0.0,0.27278,0.00013,26.69798]
[1778438025733,32.85,81345.67,0.0,0.27278,0.00013,26.69798]
[1778438026053,32.85,81344.97,0.0,0.27271,0.00013,26.69397]
[1778438030476,32.85,81347.49,0.0,0.27304,0.00013,26.71091]
[1778438031088,32.85,81347.17,0.0,0.27301,0.00013,26.70929]
[1778438031892,32.85,81347.17,0.0,0.27301,0.00013,26.70929]
[1778438032095,32.85,81349.31,0.0,0.27328,0.00013,26.72328]
[1778438037397,32.86,81352.91,0.0,0.27375,0.00013,26.74718]
[1778438043172,32.86,81349.17,0.0,0.2733,0.00013,26.72428]
[1778438048207,32.86,81346.05,0.0,0.27293,0.00013,26.70502]
[1778438054074,32.86,81345.68,0.0,0.27289,0.00013,26.70331]
[1778438060294,32.87,81341.61,0.0,0.27242,0.00013,26.67875]
[1778438065608,32.87,81340.79,0.0,0.27233,0.00013,26.67414]
[1778438065778,32.87,81340.79,0.0,0.27233,0.00013,26.67426]
[1778438066304,32.87,81340.79,0.0,0.27233,0.00013,26.67426]
[1778438066848,32.87,81340.22,0.0,0.27226,0.00013,26.6707]
[1778438068467,32.87,81340.22,0.0,0.27226,0.00013,26.6707]
[1778438068906,32.87,81339.17,0.0,0.27213,0.00013,26.66417]
[1778438075884,32.88,81339.68,0.0,0.27218,0.00013,26.66421]
[1778438075959,32.88,81339.5,0.0,0.27217,0.00013,26.66353]
[1778438081952,32.88,81339.35,0.0,0.27216,0.00013,26.66292]
[1778438082052,32.88,81339.13,0.0,0.27214,0.00013,26.66185]
[1778438087481,32.88,81338.75,0.0,0.2721,0.00013,26.66009]
[1778438089965,32.88,81337.67,0.0,0.27197,0.00013,26.65324]
[1778438095539,32.88,81331.18,0.0,0.27118,0.00013,26.61242]
[1778438101832,32.89,81331.43,0.0,0.27122,0.00013,26.61458]
[1778438107689,32.89,81332.51,0.0,0.27138,0.00013,26.62284]
[1778438113008,32.89,81332.82,0.0,0.27144,0.00013,26.62594]
[1778438113027,32.89,81332.82,0.0,0.27144,0.00013,26.62594]
[1778438113128,32.89,81332.66,0.0,0.27143,0.00013,26.6251]
[1778438116032,32.9,81325.1,0.0,0.27049,0.00013,26.57659]
[1778438116102,32.9,81324.42,0.0,0.27041,0.00013,26.5724]
[1778438116783,32.9,81324.42,0.0,0.27041,0.00013,26.5724]
[1778438116808,32.9,81324.42,0.0,0.27041,0.00013,26.57264]
[1778438117460,32.9,81324.42,0.0,0.27041,0.00013,26.57264]
[1778438118260,32.9,81324.42,0.0,0.27041,0.00013,26.57264]
[1778438117635,32.9,81324.42,0.0,0.27042,0.00013,26.57289]
[1778438118933,32.9,81327.13,0.0,0.27076,0.00013,26.59069]
[1778438120504,32.9,81327.02,0.0,0.27075,0.00013,26.59023]
[1778438121128,32.9,81327.02,0.0,0.27075,0.00013,26.59023]
[1778438133565,32.91,81332.31,0.0,0.27146,0.00013,26.62662]
[1778438134298,32.91,81332.31,0.0,0.27146,0.00013,26.62662]
[1778438133856,32.91,81334.36,0.0,0.27172,0.00013,26.63735]
[1778438134812,32.91,81334.36,0.0,0.27173,0.00013,26.63757]
[1778438139847,32.91,81335.69,0.0,0.27191,0.00013,26.64721]
[1778438143248,32.92,81335.73,0.0,0.27193,0.00013,26.6479]
[1778438143303,32.92,81336.75,0.0,0.27206,0.00013,26.65468]
[1778438145664,32.92,81337.18,0.0,0.27212,0.00013,26.65787]
[1778438145760,32.92,81337.43,0.0,0.27216,0.00013,26.65969]
[1778438151173,32.92,81338.2,0.0,0.27227,0.00013,26.66546]
[1778438159222,32.93,81339.6,0.0,0.27249,0.00013,26.67628]
[1778438164833,32.93,81340.61,0.0,0.27263,0.00013,26.68375]
[1778438165022,32.93,81341.17,0.0,0.27271,0.00013,26.68754]
[1778438171930,32.93,81342.65,0.0,0.27291,0.00013,26.69798]
[1778438172071,32.93,81342.65,0.0,0.27292,0.00013,26.69834]
[1778438179898,32.94,81343.15,0.0,0.27299,0.00013,26.70191]
[1778438185162,32.94,81343.71,0.0,0.27309,0.00013,26.7069]
[1778438190197,32.94,81342.92,0.0,0.27299,0.00013,26.70206]
[1778438195233,32.94,81341.84,0.0,0.27284,0.00013,26.69175]
[1778438203227,32.94,81342.39,0.0,0.27292,0.00013,26.69555]
[1778438207864,32.94,81343.15,0.0,0.273,0.00013,26.6997]
[1778438207874,32.94,81343.15,0.0,0.273,0.00013,26.6997]
[1778438208322,32.94,81343.2,0.0,0.273,0.00013,26.6996]
[1778438209610,32.94,81343.11,0.0,0.27298,0.00013,26.69882]
[1778438209637,32.94,81343.11,0.0,0.27298,0.00013,26.69882]
[1778438212351,32.94,81330.92,0.0,0.27144,0.00013,26.61977]
[1778438213249,32.94,81330.92,0.0,0.27144,0.00013,26.61977]
[1778438213265,32.94,81330.92,0.0,0.27144,0.00013,26.61977]
[1778438213359,32.94,81330.87,0.0,0.27143,0.00013,26.61931]
[1778438218396,32.93,81330.06,0.0,0.27131,0.00013,26.61344]
[1778438223401,32.93,81330.14,0.0,0.27131,0.00013,26.61338]
[1778438228466,32.93,81332.04,0.0,0.27154,0.00013,26.62497]
[1778438232932,32.93,81339.88,0.0,0.27251,0.00013,26.6751]
[1778438233396,32.93,81340.45,0.0,0.27258,0.00013,26.67862]
[1778438238419,32.93,81339.84,0.0,0.27249,0.00013,26.67412]
[1778438243182,32.92,81339.75,0.0,0.27247,0.00013,26.67289]
[1778438244753,32.92,81340.04,0.0,0.2725,0.00013,26.67463]
[1778438244754,32.92,81340.04,0.0,0.2725,0.00013,26.67439]
[1778438249778,32.92,81341.17,0.0,0.27263,0.00013,26.68111]
[1778438252920,32.92,81337.31,0.0,0.27211,0.00013,26.65224]
[1778438253386,32.92,81337.13,0.0,0.27209,0.00013,26.65096]
[1778438255633,32.92,81338.37,0.0,0.27224,0.00013,26.65874]
[1778438260633,32.92,81335.31,0.0,0.27185,0.00013,26.63852]
[1778438265637,32.92,81332.71,0.0,0.27151,0.00013,26.62122]
[1778438268845,32.91,81330.62,0.0,0.27124,0.00013,26.60744]
[1778438269365,32.91,81330.36,0.0,0.27121,0.00013,26.60566]
[1778438274377,32.91,81329.93,0.0,0.27114,0.00013,26.60254]
[1778438280378,32.91,81331.12,0.0,0.27128,0.00013,26.60972]
[1778438280389,32.91,81331.12,0.0,0.27128,0.00013,26.60972]
[1778438280419,32.91,81331.12,0.0,0.27128,0.00013,26.60972]
[1778438280446,32.91,81335.0,0.0,0.27177,0.00013,26.63467]
[1778438285866,32.91,81337.74,0.0,0.2721,0.00013,26.65173]
[1778438290901,32.91,81337.78,0.0,0.2721,0.00013,26.65151]
[1778438294981,32.91,81337.98,0.0,0.27212,0.00013,26.65262]
[1778438295014,32.91,81337.98,0.0,0.27212,0.00013,26.65262]
[1778438295082,32.91,81338.27,0.0,0.27215,0.00013,26.65431]
[1778438300257,32.91,81339.86,0.0,0.27234,0.00013,26.66411]
[1778438302041,32.91,81339.86,0.0,0.27234,0.00013,26.66411]
[1778438302065,32.91,81339.86,0.0,0.27234,0.00013,26.66411]
[1778438302162,32.91,81340.59,0.0,0.27243,0.00013,26.66863]
[1778438303393,32.91,81340.59,0.0,0.27243,0.00013,26.66863]
[1778438303436,32.9,81345.13,0.0,0.273,0.00013,26.69775]
[1778438309854,32.9,81349.25,0.0,0.27351,0.00013,26.72371]
[1778438312430,32.9,81349.94,0.0,0.27358,0.00013,26.7275]
[1778438313241,32.9,81349.94,0.0,0.27356,0.00013,26.72374]
[1778438313399,32.9,81349.59,0.0,0.27351,0.00013,26.72133]
[1778438313592,32.9,81349.59,0.0,0.27351,0.00013,26.72133]
[1778438314967,32.9,81349.59,0.0,0.27351,0.00013,26.72157]
[1778438315136,32.9,81356.11,0.0,0.27434,0.00013,26.7636]
[1778438316056,32.9,81356.11,0.0,0.27434,0.00013,26.7636]
[1778438316065,32.9,81356.11,0.0,0.27434,0.00013,26.7636]
[1778438316381,32.9,81356.68,0.0,0.27442,0.00013,26.76744]
[1778438316517,32.9,81356.68,0.0,0.27442,0.00013,26.76744]
[1778438317592,32.9,81356.68,0.0,0.27442,0.00013,26.76762]
[1778438317666,32.9,81356.48,0.0,0.2744,0.00013,26.76652]
[1778438322798,32.91,81355.69,0.0,0.27431,0.00013,26.76215]
[1778438323130,32.91,81355.69,0.0,0.27432,0.00013,26.76232]
[1778438324928,32.91,81355.34,0.0,0.27428,0.00013,26.76025]
[1778438325145,32.91,81355.21,0.0,0.27426,0.00013,26.75958]
[1778438329045,32.91,81355.28,0.0,0.27428,0.00013,26.76052]
[1778438329171,32.91,81355.34,0.0,0.27429,0.00013,26.76107]
[1778438330887,32.91,81353.49,0.0,0.27406,0.00013,26.74937]
[1778438331185,32.91,81353.49,0.0,0.27407,0.00013,26.74953]
[1778438336225,32.91,81353.58,0.0,0.27409,0.00013,26.75061]
[1778438336323,32.91,81352.93,0.0,0.27401,0.00013,26.74676]
[1778438337824,32.91,81352.93,0.0,0.27402,0.00013,26.74692]
[1778438338235,32.91,81351.71,0.0,0.27386,0.00013,26.73927]
[1778438340758,32.92,81349.66,0.0,0.27361,0.00013,26.72645]
[1778438340785,32.92,81349.66,0.0,0.27361,0.00013,26.72645]
[1778438341210,32.92,81349.66,0.0,0.27361,0.00013,26.72645]
[1778438341359,32.92,81341.14,0.0,0.27255,0.00013,26.67189]
[1778438347297,32.91,81335.1,0.0,0.27177,0.00013,26.63219]
[1778438352025,32.91,81331.88,0.0,0.27135,0.00013,26.61081]
[1778438352251,32.91,81331.88,0.0,0.27135,0.00013,26.61081]
[1778438352362,32.91,81331.88,0.0,0.27135,0.00013,26.61081]
[1778438352538,32.91,81328.97,0.0,0.27099,0.00013,26.59185]
[1778438361064,32.91,81320.19,0.0,0.26988,0.00013,26.53453]
[1778438361163,32.91,81319.69,0.0,0.26981,0.00013,26.53096]
[1778438366427,32.91,81319.69,0.0,0.2698,0.00013,26.5307]
[1778438373479,32.91,81318.68,0.0,0.26965,0.00013,26.5203]
[1778438378515,32.91,81318.21,0.0,0.26959,0.00013,26.51717]
[1778438381600,32.91,81317.92,0.0,0.26955,0.00013,26.51516]
[1778438381610,32.91,81317.92,0.0,0.26955,0.00013,26.51516]
[1778438382551,32.91,81317.64,0.0,0.26951,0.00013,26.51323]
[1778438383602,32.91,81317.47,0.0,0.26949,0.00013,26.51202]
[1778438383611,32.91,81317.47,0.0,0.26949,0.00013,26.51202]
[1778438383702,32.91,81317.53,0.0,0.2695,0.00013,26.51231]
[1778438389700,32.9,81317.53,0.0,0.26949,0.00013,26.51201]
[1778438395939,32.9,81319.57,0.0,0.26973,0.00013,26.52459]
[1778438395969,32.9,81319.57,0.0,0.26973,0.00013,26.52459]
[1778438396191,32.9,81319.46,0.0,0.26972,0.00013,26.52378]
[1778438396656,32.9,81319.46,0.0,0.26972,0.00013,26.52378]
[1778438397375,32.9,81319.46,0.0,0.26972,0.00013,26.52378]
[1778438397476,32.9,81319.46,0.0,0.26971,0.00013,26.52373]
[1778438401492,32.9,81318.57,0.0,0.2696,0.00013,26.51784]
[1778438401561,32.9,81318.57,0.0,0.2696,0.00013,26.51784]
[1778438401567,32.9,81319.31,0.0,0.26969,0.00013,26.52261]
[1778438406603,32.9,81322.18,0.0,0.27005,0.00013,26.54098]
[1778438409405,32.9,81322.4,0.0,0.27007,0.00013,26.54232]
[1778438411953,32.9,81314.52,0.0,0.26908,0.00013,26.49095]
[1778438411994,32.9,81312.67,0.0,0.26885,0.00012,26.47889]
[1778438413471,32.9,81312.67,0.0,0.26885,0.00012,26.47889]
[1778438413518,32.9,81310.46,0.0,0.26857,0.00012,26.46449]
[1778438414872,32.9,81310.46,0.0,0.26857,0.00012,26.46448]
[1778438414935,32.9,81306.09,0.0,0.26803,0.00012,26.436]
[1778438417647,32.9,81306.49,0.0,0.26808,0.00012,26.43864]
[1778438417707,32.9,81306.49,0.0,0.26808,0.00012,26.43864]
[1778438420270,32.9,81306.34,0.0,0.26806,0.00012,26.4377]
[1778438420402,32.9,81305.99,0.0,0.26802,0.00012,26.43544]
[1778438421092,32.9,81305.99,0.0,0.26802,0.00012,26.43544]
[1778438421104,32.9,81305.91,0.0,0.26801,0.00012,26.43494]
[1778438424541,32.9,81305.58,0.0,0.26797,0.00012,26.43283]
[1778438427944,32.9,81306.51,0.0,0.26809,0.00012,26.43898]
[1778438427963,32.9,81307.61,0.0,0.26822,0.00012,26.44616]
[1778438429447,32.9,81307.61,0.0,0.26822,0.00012,26.44616]
[1778438429558,32.9,81307.61,0.0,0.26822,0.00012,26.44616]
[1778438430886,32.9,81307.61,0.0,0.26822,0.00012,26.44616]
[1778438431601,32.9,81307.61,0.0,0.26822,0.00012,26.44616]
[1778438430984,32.9,81307.99,0.0,0.26827,0.00012,26.44864]
[1778438431889,32.9,81307.99,0.0,0.26825,0.00012,26.44502]
[1778438437024,32.9,81308.11,0.0,0.26827,0.00012,26.44584]
[1778438442966,32.9,81310.86,0.0,0.26861,0.00012,26.4638]
[1778438448001,32.9,81310.7,0.0,0.26859,0.00012,26.46278]
[1778438454042,32.9,81311.14,0.0,0.26864,0.00012,26.4655]
[1778438459077,32.9,81310.19,0.0,0.26852,0.00012,26.45921]
[1778438460472,32.9,81310.19,0.0,0.26852,0.00012,26.45921]
[1778438466127,32.9,81307.7,0.0,0.26821,0.00012,26.44272]
[1778438467603,32.9,81307.7,0.0,0.26821,0.00012,26.44272]
[1778438467627,32.9,81306.48,0.0,0.26805,0.00012,26.43473]
[1778438469040,32.9,81306.48,0.0,0.26805,0.00012,26.43469]
[1778438469624,32.9,81306.48,0.0,0.26805,0.00012,26.43469]
[1778438469146,32.9,81306.29,0.0,0.26803,0.00012,26.43341]
[1778438472049,32.9,81313.77,0.0,0.26896,0.00013,26.48209]
[1778438472168,32.9,81313.58,0.0,0.26894,0.00012,26.48083]
[1778438477203,32.9,81314.47,0.0,0.26904,0.00013,26.48631]
[1778438482238,32.9,81313.02,0.0,0.26885,0.00012,26.47656]
[1778438486386,32.9,81312.98,0.0,0.26884,0.00012,26.47609]
[1778438486487,32.9,81311.76,0.0,0.26869,0.00012,26.46808]
[1778438491600,32.89,81310.69,0.0,0.26853,0.00012,26.4572]
[1778438495867,32.89,81311.12,0.0,0.26858,0.00012,26.45976]
[1778438496529,32.89,81311.12,0.0,0.26858,0.00012,26.45976]
[1778438501530,32.89,81313.05,0.0,0.26881,0.00013,26.47201]
[1778438503469,32.89,81308.87,0.0,0.26829,0.00012,26.44464]
[1778438506545,32.89,81306.95,0.0,0.26805,0.00012,26.43198]
[1778438508314,32.89,81306.6,0.0,0.268,0.00012,26.42966]
[1778438513457,32.89,81304.49,0.0,0.26774,0.00012,26.41575]
[1778438518493,32.89,81302.99,0.0,0.26755,0.00012,26.4059]
[1778438523835,32.89,81302.22,0.0,0.26745,0.00012,26.40083]
[1778438525951,32.89,81299.89,0.0,0.26716,0.00012,26.38557]
[1778438526548,32.89,81300.73,0.0,0.26726,0.00012,26.39106]
[1778438531583,32.89,81299.54,0.0,0.26711,0.00012,26.38316]
[1778438533371,32.89,81297.52,0.0,0.26686,0.00012,26.36992]
[1778438533597,32.89,81292.79,0.0,0.26627,0.00012,26.33892]
[1778438533939,32.89,81292.79,0.0,0.26627,0.00012,26.33892]
[1778438534604,32.89,81291.22,0.0,0.26608,0.00012,26.32863]
[1778438535614,32.89,81291.22,0.0,0.26608,0.00012,26.32863]
[1778438535709,32.89,81291.01,0.0,0.26605,0.00012,26.32726]
[1778438536649,32.89,81291.01,0.0,0.26605,0.00012,26.32726]
[1778438537628,32.89,81291.34,0.0,0.26609,0.00012,26.32945]
[1778438538633,32.89,81281.95,0.0,0.26492,0.00012,26.26776]
[1778438540089,32.89,81278.14,0.0,0.26445,0.00012,26.24272]
[1778438545102,32.89,81274.76,0.0,0.26404,0.00012,26.22082]
[1778438550120,32.89,81273.46,0.0,0.26389,0.00012,26.21269]
[1778438550281,32.89,81273.46,0.0,0.26389,0.00012,26.21269]
[1778438550722,32.89,81273.04,0.0,0.26384,0.00012,26.21001]
[1778438551451,32.89,81273.04,0.0,0.26384,0.00012,26.21001]
[1778438551723,32.89,81273.04,0.0,0.26382,0.00012,26.20647]
[1778438552922,32.89,81271.97,0.0,0.26369,0.00012,26.1995]
[1778438553738,32.89,81271.97,0.0,0.26369,0.00012,26.1996]
[1778438556512,32.89,81271.5,0.0,0.26364,0.00012,26.19666]
[1778438556692,32.89,81270.49,0.0,0.26351,0.00012,26.19006]
[1778438558028,32.9,81270.35,0.0,0.2635,0.00012,26.1892]
[1778438558211,32.9,81270.37,0.0,0.2635,0.00012,26.1894]
[1778438563434,32.9,81267.05,0.0,0.26309,0.00012,26.16775]
[1778438564880,32.9,81259.52,0.0,0.26217,0.00012,26.11809]
[1778438569891,32.9,81251.23,0.0,0.26116,0.00012,26.06367]
[1778438575770,32.9,81249.2,0.0,0.26093,0.00012,26.0512]
[1778438577001,32.9,81249.28,0.0,0.26094,0.00012,26.0519]
[1778438578845,32.9,81248.61,0.0,0.26086,0.00012,26.04778]
[1778438582699,32.9,81246.42,0.0,0.2606,0.00012,26.03374]
[1778438583968,32.9,81245.22,0.0,0.26046,0.00012,26.02593]
[1778438588982,32.91,81243.41,0.0,0.26026,0.00012,26.01497]
[1778438591938,32.91,81242.71,0.0,0.26017,0.00012,26.01049]
[1778438598045,32.91,81238.23,0.0,0.25966,0.00012,25.98242]
[1778438601641,32.92,81237.99,0.0,0.25964,0.00012,25.98127]
[1778438608252,32.92,81240.13,0.0,0.25992,0.00012,25.99668]
[1778438614158,32.92,81239.09,0.0,0.25981,0.00012,25.98807]
[1778438619192,32.93,81240.74,0.0,0.26004,0.00012,26.00018]
[1778438627660,32.93,81241.78,0.0,0.26018,0.00012,26.00777]
[1778438633404,32.94,81246.97,0.0,0.26085,0.00012,26.04432]
[1778438635517,32.94,81246.35,0.0,0.26079,0.00012,26.04057]
[1778438635526,32.94,81246.35,0.0,0.26079,0.00012,26.04057]
[1778438635618,32.94,81251.4,0.0,0.26141,0.00012,26.07427]
[1778438641348,32.94,81249.6,0.0,0.26121,0.00012,26.06323]
[1778438642772,32.94,81249.6,0.0,0.26121,0.00012,26.06323]
[1778438642805,32.94,81249.6,0.0,0.26121,0.00012,26.06323]
[1778438643361,32.94,81250.27,0.0,0.2613,0.00012,26.06801]
[1778438644114,32.94,81250.27,0.0,0.2613,0.00012,26.06801]
[1778438644122,32.94,81250.27,0.0,0.2613,0.00012,26.06801]
[1778438644368,32.94,81250.62,0.0,0.26134,0.00012,26.0705]
[1778438646490,32.94,81250.62,0.0,0.26134,0.00012,26.0705]
[1778438647217,32.94,81251.46,0.0,0.26145,0.00012,26.0764]
[1778438647393,32.94,81251.46,0.0,0.26146,0.00012,26.07656]
[1778438647883,32.94,81251.46,0.0,0.26146,0.00012,26.07656]
[1778438648640,32.94,81251.46,0.0,0.26146,0.00012,26.07656]
[1778438655151,32.95,81253.09,0.0,0.26167,0.00012,26.08832]
[1778438661795,32.95,81255.12,0.0,0.26195,0.00012,26.10281]
[1778438671458,32.95,81256.0,0.0,0.26207,0.00012,26.10965]
[1778438676595,32.95,81257.35,0.0,0.26224,0.00012,26.11611]
[1778438681665,32.96,81257.72,0.0,0.2623,0.00012,26.11904]
[1778438686887,32.96,81254.65,0.0,0.26193,0.00012,26.09948]
[1778438693111,32.96,81255.48,0.0,0.26205,0.00012,26.1058]
[1778438698755,32.96,81255.31,0.0,0.26205,0.00012,26.10549]
[1778438706810,32.97,81255.93,0.0,0.26214,0.00012,26.11064]
[1778438708567,32.97,81255.96,0.0,0.26215,0.00012,26.11097]
[1778438708825,32.97,81256.07,0.0,0.26217,0.00012,26.11183]
[1778438709313,32.97,81256.07,0.0,0.26217,0.00012,26.11183]
[1778438709360,32.97,81256.09,0.0,0.26217,0.00012,26.11209]
[1778438711940,32.97,81256.09,0.0,0.26218,0.00012,26.11235]
[1778438712852,32.97,81256.82,0.0,0.26227,0.00012,26.1173]
[1778438713483,32.97,81256.82,0.0,0.26227,0.00012,26.1173]
[1778438713859,32.97,81257.16,0.0,0.26231,0.00012,26.11967]
[1778438715080,32.97,81257.27,0.0,0.26233,0.00012,26.12052]
[1778438715874,32.97,81257.24,0.0,0.26233,0.00012,26.12044]
[1778438717463,32.97,81257.28,0.0,0.26233,0.00012,26.12082]
[1778438717887,32.97,81256.66,0.0,0.26226,0.00012,26.11684]
[1778438723228,32.97,81258.39,0.0,0.26249,0.00012,26.12892]
[1778438729971,32.97,81257.28,0.0,0.26236,0.00012,26.12221]
[1778438732971,32.98,81255.6,0.0,0.26214,0.00012,26.10778]
[1778438733072,32.98,81255.51,0.0,0.26213,0.00012,26.1073]
[1778438734444,32.98,81255.51,0.0,0.26213,0.00012,26.1073]
[1778438734524,32.98,81255.75,0.0,0.26216,0.00012,26.109]
[1778438735023,32.98,81255.75,0.0,0.26216,0.00012,26.109]
[1778438735089,32.98,81255.73,0.0,0.26216,0.00012,26.10899]
[1778438737295,32.98,81256.1,0.0,0.26221,0.00012,26.11155]
[1778438737323,32.98,81253.64,0.0,0.26191,0.00012,26.0954]
[1778438742778,32.98,81253.1,0.0,0.26185,0.00012,26.09237]
[1778438748097,32.98,81255.03,0.0,0.26211,0.00012,26.10604]
[1778438753455,32.98,81252.74,0.0,0.26184,0.00012,26.09159]
[1778438755111,32.98,81252.74,0.0,0.26184,0.00012,26.09173]
[1778438755611,32.98,81252.74,0.0,0.26184,0.00012,26.09173]
[1778438758433,32.98,81258.85,0.0,0.2626,0.00012,26.13236]
[1778438768238,32.99,81258.89,0.0,0.26263,0.00012,26.13368]
[1778438770492,32.99,81258.19,0.0,0.26254,0.00012,26.12914]
[1778438771942,32.99,81257.85,0.0,0.2625,0.00012,26.12698]
[1778438772266,32.99,81257.58,0.0,0.26247,0.00012,26.12537]
[1778438775647,32.99,81257.6,0.0,0.26248,0.00012,26.12567]
[1778438775678,32.99,81255.04,0.0,0.26216,0.00012,26.10885]
[1778438780894,32.99,81255.04,0.0,0.26217,0.00012,26.10926]
[1778438786103,32.99,81255.09,0.0,0.26219,0.00012,26.1101]
[1778438791255,32.99,81255.22,0.0,0.26222,0.00012,26.11159]
[1778438797789,33.0,81255.36,0.0,0.26222,0.00012,26.10939]
[1778438797884,33.0,81255.36,0.0,0.26223,0.00012,26.1096]
[1778438802902,33.0,81255.36,0.0,0.26224,0.00012,26.11002]
[1778438804117,33.0,81255.36,0.0,0.26224,0.00012,26.11023]
[1778438805538,33.0,81255.36,0.0,0.26224,0.00012,26.11033]
[1778438805590,33.0,81254.23,0.0,0.2621,0.00012,26.10292]
[1778438806749,33.0,81254.23,0.0,0.2621,0.00012,26.10292]
[1778438806764,33.0,81254.23,0.0,0.2621,0.00012,26.10292]
[1778438806956,33.0,81254.35,0.0,0.26212,0.00012,26.10376]
[1778438807029,33.0,81254.35,0.0,0.26212,0.00012,26.10376]
[1778438807881,33.0,81254.35,0.0,0.26212,0.00012,26.10376]
[1778438813013,33.0,81253.92,0.0,0.26207,0.00012,26.10124]
[1778438822294,33.0,81252.22,0.0,0.26187,0.00012,26.09037]
[1778438822616,33.0,81252.07,0.0,0.26185,0.00012,26.08941]
[1778438825919,33.0,81251.83,0.0,0.26182,0.00012,26.0879]
[1778438825923,33.0,81251.97,0.0,0.26184,0.00012,26.08886]
[1778438831679,33.0,81252.64,0.0,0.26193,0.00012,26.09347]
[1778438834912,33.0,81252.48,0.0,0.26191,0.00012,26.09247]
[1778438835024,33.0,81252.48,0.0,0.26191,0.00012,26.09249]
[1778438840030,33.0,81251.79,0.0,0.26183,0.00012,26.08804]
[1778438845046,33.0,81251.18,0.0,0.26175,0.00012,26.08416]
[1778438850059,33.0,81251.39,0.0,0.26178,0.00012,26.08564]
[1778438855072,33.0,81251.39,0.0,0.26176,0.00012,26.08208]
[1778438857508,33.0,81251.39,0.0,0.26176,0.00012,26.08211]
[1778438860153,33.0,81249.92,0.0,0.26158,0.00012,26.07242]
[1778438860882,33.0,81249.92,0.0,0.26158,0.00012,26.07246]
[1778438866044,33.0,81249.22,0.0,0.2615,0.00012,26.06791]
[1778438869684,33.0,81249.04,0.0,0.26148,0.00012,26.06681]
[1778438869945,33.0,81249.18,0.0,0.2615,0.00012,26.06775]
[1778438870328,33.0,81249.18,0.0,0.2615,0.00012,26.06775]
[1778438870952,33.0,81249.21,0.0,0.2615,0.00012,26.06797]
[1778438875017,33.0,81249.17,0.0,0.2615,0.00012,26.06772]
[1778438875117,33.0,81248.8,0.0,0.26145,0.00012,26.06532]
[1778438879923,33.0,81248.8,0.0,0.26145,0.00012,26.06539]
[1778438880029,33.0,81248.27,0.0,0.26139,0.00012,26.0619]
[1778438885051,33.0,81248.15,0.0,0.26138,0.00012,26.06121]
[1778438891095,33.01,81248.26,0.0,0.26139,0.00012,26.06205]
[1778438898716,33.01,81248.18,0.0,0.26138,0.00012,26.0616]
[1778438903597,33.01,81247.83,0.0,0.26134,0.00012,26.0594]
[1778438903698,33.01,81246.92,0.0,0.26123,0.00012,26.05339]
[1778438907376,33.01,81247.72,0.0,0.26133,0.00012,26.05874]
[1778438907993,33.01,81247.72,0.0,0.26133,0.00012,26.05876]
[1778438908921,33.01,81247.72,0.0,0.26133,0.00012,26.05876]
[1778438909022,33.01,81247.74,0.0,0.26133,0.00012,26.05891]
[1778438911993,33.01,81247.74,0.0,0.26133,0.00012,26.05892]
[1778438912095,33.01,81247.76,0.0,0.26131,0.00012,26.05544]
[1778438918282,33.01,81247.54,0.0,0.26129,0.00012,26.05411]
[1778438922059,33.01,81248.64,0.0,0.26143,0.00012,26.06142]
[1778438922311,33.01,81249.82,0.0,0.26157,0.00012,26.06925]
[1778438928041,33.01,81249.84,0.0,0.26157,0.00012,26.0694]
[1778438929741,33.01,81253.53,0.0,0.26203,0.00012,26.09379]
[1778438929918,33.01,81255.83,0.0,0.26231,0.00012,26.10897]
[1778438935099,33.01,81257.93,0.0,0.26257,0.00012,26.1228]
[1778438940437,33.01,81264.92,0.0,0.26343,0.00012,26.16888]
[1778438943723,33.01,81266.67,0.0,0.26365,0.00012,26.18029]
[1778438943902,33.01,81266.67,0.0,0.26365,0.00012,26.18029]
[1778438948909,33.01,81265.84,0.0,0.26354,0.00012,26.17451]
[1778438957556,33.0,81263.42,0.0,0.26322,0.00012,26.15784]
[1778438962595,33.0,81262.51,0.0,0.2631,0.00012,26.15146]
[1778438968635,33.0,81263.7,0.0,0.26324,0.00012,26.1588]
[1778438973671,33.0,81263.27,0.0,0.26316,0.00012,26.15187]
[1778438978705,33.0,81263.21,0.0,0.26314,0.00012,26.15098]
[1778438985085,33.0,81262.69,0.0,0.26307,0.00012,26.14699]
[1778438990788,32.99,81262.35,0.0,0.26301,0.00012,26.14419]
[1778438991924,32.99,81262.35,0.0,0.26301,0.00012,26.14419]
[1778438992025,32.99,81262.48,0.0,0.26303,0.00012,26.14496]
[1778438993571,32.99,81262.48,0.0,0.26303,0.00012,26.14486]
[1778438993671,32.99,81262.31,0.0,0.263,0.00012,26.14365]
[1778439000858,32.99,81262.31,0.0,0.26299,0.00012,26.143]
[1778439003121,32.99,81264.45,0.0,0.26325,0.00012,26.15702]
[1778439003134,32.99,81264.45,0.0,0.26325,0.00012,26.15702]
[1778439003615,32.99,81264.45,0.0,0.26325,0.00012,26.15692]
[1778439003636,32.99,81264.45,0.0,0.26325,0.00012,26.15692]
[1778439004027,32.99,81270.82,0.0,0.26404,0.00012,26.19874]
[1778439009479,32.99,81275.88,0.0,0.26465,0.00012,26.23128]
[1778439015561,32.99,81278.24,0.0,0.26493,0.00012,26.24628]
[1778439020625,32.98,81282.37,0.0,0.26542,0.00012,26.27208]
[1778439026035,32.98,81280.27,0.0,0.26514,0.00012,26.25752]
[1778439027239,32.98,81282.44,0.0,0.26541,0.00012,26.27162]
[1778439027688,32.98,81282.44,0.0,0.26541,0.00012,26.27162]
[1778439028182,32.98,81264.83,0.0,0.26322,0.00012,26.15576]
[1778439029912,32.98,81264.83,0.0,0.26322,0.00012,26.15562]
[1778439029943,32.98,81264.83,0.0,0.26322,0.00012,26.15562]
[1778439030069,32.98,81258.26,0.0,0.26241,0.00012,26.11226]
[1778439030928,32.98,81258.26,0.0,0.26241,0.00012,26.11226]
[1778439031146,32.98,81258.26,0.0,0.26241,0.00012,26.11226]
[1778439031163,32.98,81258.26,0.0,0.26241,0.00012,26.11226]
[1778439031178,32.98,81257.71,0.0,0.26232,0.00012,26.10501]
[1778439032227,32.98,81257.71,0.0,0.26232,0.00012,26.10501]
[1778439033125,32.98,81257.3,0.0,0.26227,0.00012,26.10237]
[1778439034644,32.98,81256.34,0.0,0.26215,0.00012,26.09601]
[1778439034664,32.98,81256.34,0.0,0.26215,0.00012,26.09601]
[1778439035221,32.98,81255.02,0.0,0.26199,0.00012,26.08727]
[1778439040467,32.98,81251.26,0.0,0.26153,0.00012,26.06256]
[1778439041912,32.98,81251.19,0.0,0.26152,0.00012,26.06211]
[1778439041937,32.98,81251.19,0.0,0.26152,0.00012,26.06211]
[1778439042152,32.98,81250.81,0.0,0.26148,0.00012,26.05962]
[1778439047233,32.98,81244.83,0.0,0.26075,0.00012,26.02023]
[1778439054237,32.98,81246.94,0.0,0.26101,0.00012,26.03438]
[1778439058051,32.98,81246.18,0.0,0.26092,0.00012,26.02942]
[1778439058140,32.98,81246.18,0.0,0.26092,0.00012,26.02945]
[1778439060357,32.98,81246.18,0.0,0.26092,0.00012,26.02948]
[1778439060458,32.98,81247.69,0.0,0.2611,0.00012,26.03955]
[1778439065655,32.98,81248.98,0.0,0.26127,0.00012,26.04821]
[1778439071670,32.98,81248.98,0.0,0.26127,0.00012,26.04831]
[1778439072106,32.98,81248.98,0.0,0.26127,0.00012,26.04831]
[1778439072207,32.98,81248.98,0.0,0.26127,0.00012,26.04834]
[1778439077757,32.98,81250.47,0.0,0.26145,0.00012,26.05831]
[1778439082776,32.98,81248.54,0.0,0.26122,0.00012,26.04563]
[1778439088870,32.98,81249.01,0.0,0.26128,0.00012,26.04899]
[1778439094923,32.99,81250.1,0.0,0.2614,0.00012,26.05286]
[1778439099671,32.99,81250.18,0.0,0.26142,0.00012,26.05376]
[1778439099841,32.99,81250.18,0.0,0.26142,0.00012,26.05376]
[1778439099882,32.99,81250.18,0.0,0.26142,0.00012,26.05376]
[1778439100255,32.99,81249.73,0.0,0.26136,0.00012,26.05085]
[1778439100469,32.99,81249.73,0.0,0.26136,0.00012,26.05085]
[1778439100484,32.99,81249.73,0.0,0.26136,0.00012,26.05085]
[1778439100561,32.99,81249.73,0.0,0.26136,0.00012,26.05092]
[1778439101943,32.99,81249.73,0.0,0.26136,0.00012,26.05092]
[1778439102200,32.99,81239.27,0.0,0.26008,0.00012,25.9815]
[1778439106559,32.99,81238.51,0.0,0.25999,0.00012,25.9766]
[1778439106659,32.99,81238.51,0.0,0.25999,0.00012,25.97664]
[1778439112644,32.99,81236.45,0.0,0.25974,0.00012,25.96322]
[1778439114360,32.99,81235.5,0.0,0.25962,0.00012,25.95695]
[1778439114372,32.99,81235.5,0.0,0.25962,0.00012,25.95695]
[1778439114681,32.99,81234.77,0.0,0.25954,0.00012,25.95216]
[1778439119698,32.99,81234.32,0.0,0.25949,0.00012,25.94949]
[1778439124738,32.99,81235.51,0.0,0.25964,0.00012,25.9577]
[1778439129088,32.99,81241.14,0.0,0.26034,0.00012,25.99551]
[1778439129189,32.99,81241.6,0.0,0.2604,0.00012,25.99869]
[1778439132676,32.99,81241.48,0.0,0.26039,0.00012,25.99824]
[1778439132777,32.99,81241.26,0.0,0.26036,0.00012,25.99689]
[1778439135434,32.99,81241.26,0.0,0.26037,0.00012,25.99712]
[1778439136150,32.99,81241.85,0.0,0.26044,0.00012,26.00115]
[1778439136403,32.99,81241.85,0.0,0.26044,0.00012,26.00115]
[1778439139668,32.99,81250.93,0.0,0.26157,0.00012,26.06162]
[1778439143579,33.0,81252.2,0.0,0.26172,0.00012,26.07012]
[1778439143686,33.0,81252.2,0.0,0.26172,0.00012,26.07012]
[1778439143870,33.0,81252.2,0.0,0.26173,0.00012,26.07025]
[1778439148905,33.0,81257.58,0.0,0.26239,0.00012,26.10595]
[1778439153968,33.0,81257.21,0.0,0.26233,0.00012,26.09991]
[1778439157326,33.0,81256.57,0.0,0.26225,0.00012,26.09571]
[1778439157356,33.0,81255.92,0.0,0.26217,0.00012,26.09142]
[1778439159718,33.0,81257.93,0.0,0.26242,0.00012,26.10471]
[1778439159983,33.0,81260.06,0.0,0.26268,0.00012,26.11876]
[1778439165019,33.0,81259.22,0.0,0.26257,0.00012,26.11308]
[1778439170053,33.0,81257.13,0.0,0.26231,0.00012,26.09913]
[1778439170867,33.0,81257.13,0.0,0.26231,0.00012,26.09913]
[1778439176238,33.0,81249.56,0.0,0.26138,0.00012,26.04903]
[1778439176595,33.0,81250.61,0.0,0.26151,0.00012,26.05598]
[1778439177088,33.0,81250.61,0.0,0.26151,0.00012,26.05598]
[1778439180866,33.0,81253.31,0.0,0.26184,0.00012,26.07384]
[1778439181210,33.0,81253.31,0.0,0.26184,0.00012,26.07384]
[1778439181234,33.0,81256.9,0.0,0.26228,0.00012,26.09755]
[1778439181619,33.0,81256.9,0.0,0.26228,0.00012,26.09755]
[1778439182137,33.0,81256.88,0.0,0.26228,0.00012,26.09739]
[1778439182547,33.0,81256.88,0.0,0.26228,0.00012,26.09739]
[1778439183144,32.99,81259.12,0.0,0.26255,0.00012,26.11213]
[1778439189214,32.99,81262.25,0.0,0.26294,0.00012,26.13257]
[1778439192640,32.99,81261.15,0.0,0.26279,0.00012,26.12497]
[1778439193331,32.99,81261.15,0.0,0.26279,0.00012,26.12497]
[1778439198340,32.99,81255.32,0.0,0.26207,0.00012,26.08611]
[1778439201203,32.99,81254.86,0.0,0.26201,0.00012,26.08289]
[1778439201283,32.99,81254.86,0.0,0.26201,0.00012,26.08283]
[1778439206306,32.99,81254.78,0.0,0.26199,0.00012,26.08201]
[1778439211340,32.99,81254.23,0.0,0.26189,0.00012,26.07441]
[1778439216375,32.99,81253.88,0.0,0.26185,0.00012,26.07179]
[1778439221410,32.99,81251.01,0.0,0.26149,0.00012,26.05249]
[1778439223263,32.99,81251.01,0.0,0.26149,0.00012,26.05249]
[1778439229466,32.99,81251.4,0.0,0.26152,0.00012,26.05461]
[1778439234500,32.99,81250.45,0.0,0.2614,0.00012,26.04797]
[1778439239536,32.98,81249.77,0.0,0.26131,0.00012,26.04319]
[1778439245578,32.98,81250.6,0.0,0.26141,0.00012,26.04834]
[1778439252627,32.98,81251.92,0.0,0.26156,0.00012,26.05664]
[1778439257665,32.98,81251.95,0.0,0.26156,0.00012,26.05651]
[1778439263362,32.98,81252.03,0.0,0.26157,0.00012,26.05691]
[1778439263906,32.98,81252.03,0.0,0.26156,0.00012,26.05671]
[1778439264080,32.98,81255.67,0.0,0.26201,0.00012,26.08072]
[1778439271760,32.98,81259.53,0.0,0.26246,0.00012,26.10231]
[1778439277135,32.98,81258.64,0.0,0.26235,0.00012,26.09636]
[1778439282837,32.98,81258.58,0.0,0.26234,0.00012,26.09579]
[1778439287872,32.98,81259.23,0.0,0.26241,0.00012,26.09989]
[1778439292906,32.98,81261.36,0.0,0.26267,0.00012,26.11369]
[1778439297943,32.98,81261.4,0.0,0.26267,0.00012,26.11367]
[1778439298842,32.98,81261.4,0.0,0.26267,0.00012,26.11367]
[1778439299487,32.98,81261.4,0.0,0.26267,0.00012,26.11367]
[1778439298949,32.98,81260.34,0.0,0.26254,0.00012,26.10662]
[1778439299955,32.98,81261.58,0.0,0.26269,0.00012,26.11475]
[1778439302685,32.98,81261.44,0.0,0.26267,0.00012,26.11371]
[1778439302715,32.98,81261.44,0.0,0.26267,0.00012,26.11365]
[1778439303885,32.98,81261.44,0.0,0.26267,0.00012,26.11365]
[1778439303909,32.98,81261.44,0.0,0.26267,0.00012,26.11359]
[1778439307142,32.97,81261.44,0.0,0.26267,0.00012,26.11347]
[1778439307208,32.97,81260.86,0.0,0.26259,0.00012,26.10958]
[1778439313049,32.97,81261.39,0.0,0.26265,0.00012,26.11272]
[1778439318084,32.97,81260.61,0.0,0.26255,0.00012,26.10727]
[1778439327489,32.97,81260.71,0.0,0.26255,0.00012,26.1074]
[1778439334315,32.97,81260.71,0.0,0.26255,0.00012,26.10735]
[1778439340242,32.97,81260.02,0.0,0.26243,0.00012,26.0985]
[1778439341483,32.97,81260.02,0.0,0.26243,0.00012,26.0985]
[1778439341874,32.97,81259.19,0.0,0.26233,0.00012,26.09296]
[1778439344552,32.97,81248.46,0.0,0.261,0.00012,26.02184]
[1778439345470,32.97,81248.46,0.0,0.261,0.00012,26.02184]
[1778439345541,32.97,81249.0,0.0,0.26107,0.00012,26.02544]
[1778439346203,32.97,81249.0,0.0,0.26107,0.00012,26.02544]
[1778439346304,32.97,81249.45,0.0,0.26113,0.00012,26.02846]
[1778439349070,32.97,81249.69,0.0,0.26116,0.00012,26.03011]
[1778439349123,32.97,81249.69,0.0,0.26116,0.00012,26.03013]
[1778439350498,32.97,81249.69,0.0,0.26116,0.00012,26.03013]
[1778439350523,32.97,81249.31,0.0,0.26111,0.00012,26.02764]
[1778439355583,32.97,81249.12,0.0,0.26109,0.00012,26.02645]
[1778439357556,32.97,81249.12,0.0,0.26109,0.00012,26.02649]
[1778439367427,32.97,81247.05,0.0,0.26084,0.00012,26.01305]
[1778439372439,32.97,81244.91,0.0,0.26058,0.00012,25.99892]
[1778439373443,32.97,81243.61,0.0,0.26042,0.00012,25.99028]
[1778439373572,32.97,81240.53,0.0,0.26004,0.00012,25.9698]
[1778439374118,32.97,81240.53,0.0,0.26004,0.00012,25.9698]
[1778439374476,32.97,81240.53,0.0,0.26004,0.00012,25.9698]
[1778439375015,32.97,81240.53,0.0,0.26004,0.00012,25.9698]
[1778439375484,32.97,81240.32,0.0,0.26001,0.00012,25.96843]
[1778439375735,32.97,81240.32,0.0,0.26001,0.00012,25.96843]
[1778439376490,32.97,81240.74,0.0,0.26007,0.00012,25.97124]
[1778439381525,32.97,81242.34,0.0,0.26027,0.00012,25.982]
[1778439385772,32.97,81244.56,0.0,0.26054,0.00012,25.99681]
[1778439385873,32.97,81245.57,0.0,0.26066,0.00012,26.00353]
[1778439391596,32.97,81246.34,0.0,0.26074,0.00012,26.00505]
[1778439397981,32.97,81242.84,0.0,0.26031,0.00012,25.98215]
[1778439404356,32.97,81241.01,0.0,0.26009,0.00012,25.97026]
[1778439407608,32.97,81252.51,0.0,0.26152,0.00012,26.04689]
[1778439408030,32.97,81252.51,0.0,0.26152,0.00012,26.04689]
[1778439408050,32.97,81252.55,0.0,0.26152,0.00012,26.04718]
[1778439413610,32.97,81254.57,0.0,0.26177,0.00012,26.06062]
[1778439418676,32.97,81254.66,0.0,0.26178,0.00012,26.06127]
[1778439423824,32.97,81257.08,0.0,0.26208,0.00012,26.07729]
[1778439427704,32.97,81257.08,0.0,0.26208,0.00012,26.07729]
[1778439428316,32.97,81257.08,0.0,0.26208,0.00012,26.07729]
[1778439433890,32.97,81256.3,0.0,0.26199,0.00012,26.07209]
[1778439438925,32.97,81256.21,0.0,0.26197,0.00012,26.07145]
[1778439444618,32.97,81254.85,0.0,0.26181,0.00012,26.06244]
[1778439444720,32.97,81256.03,0.0,0.26195,0.00012,26.07021]
[1778439446039,32.97,81256.03,0.0,0.26195,0.00012,26.07021]
[1778439446114,32.97,81256.05,0.0,0.26195,0.00012,26.07034]
[1778439452031,32.97,81256.11,0.0,0.26196,0.00012,26.07071]
[1778439452313,32.97,81256.11,0.0,0.26194,0.00012,26.06704]
[1778439457634,32.97,81256.12,0.0,0.26194,0.00012,26.06707]
[1778439467124,32.97,81256.14,0.0,0.26194,0.00012,26.06713]
[1778439472159,32.97,81256.41,0.0,0.26197,0.00012,26.06889]
[1778439475640,32.97,81256.33,0.0,0.26196,0.00012,26.06834]
[1778439475670,32.97,81255.83,0.0,0.2619,0.00012,26.06503]
[1778439476250,32.97,81255.83,0.0,0.2619,0.00012,26.06503]
[1778439476261,32.97,81255.83,0.0,0.2619,0.00012,26.06502]
[1778439481611,32.97,81256.05,0.0,0.26193,0.00012,26.06646]
[1778439487270,32.97,81255.03,0.0,0.2618,0.00012,26.05975]
[1778439489684,32.97,81258.46,0.0,0.26223,0.00012,26.08244]
[1778439489771,32.97,81258.46,0.0,0.26223,0.00012,26.08241]
[1778439494137,32.97,81262.74,0.0,0.26275,0.00012,26.11062]
[1778439494695,32.97,81264.4,0.0,0.26296,0.00012,26.12153]
[1778439499721,32.97,81268.57,0.0,0.26347,0.00012,26.1489]
[1778439504728,32.97,81267.52,0.0,0.26334,0.00012,26.14191]
[1778439509755,32.97,81266.33,0.0,0.26319,0.00012,26.13394]
[1778439511154,32.97,81266.33,0.0,0.26319,0.00012,26.13392]
[1778439511177,32.97,81266.33,0.0,0.26317,0.00012,26.13025]
[1778439517304,32.97,81266.33,0.0,0.26317,0.00012,26.13017]
[1778439519911,32.97,81266.86,0.0,0.26323,0.00012,26.13354]
[1778439520504,32.97,81266.86,0.0,0.26323,0.00012,26.1335]
[1778439521868,32.97,81266.86,0.0,0.26323,0.00012,26.13345]
[1778439522470,32.97,81266.86,0.0,0.26323,0.00012,26.13345]
[1778439532584,32.97,81268.34,0.0,0.26339,0.00012,26.14246]
[1778439533086,32.97,81268.34,0.0,0.26339,0.00012,26.14246]
[1778439533591,32.97,81268.24,0.0,0.26338,0.00012,26.14173]
[1778439535495,32.97,81267.97,0.0,0.26335,0.00012,26.13987]
[1778439535605,32.97,81267.42,0.0,0.26328,0.00012,26.13617]
[1778439537083,32.97,81267.56,0.0,0.26329,0.00012,26.13702]
[1778439537184,32.97,81267.12,0.0,0.26324,0.00012,26.13404]
[1778439542656,32.97,81266.32,0.0,0.26313,0.00012,26.1284]
[1778439548697,32.97,81265.29,0.0,0.26299,0.00012,26.12118]
[1778439553732,32.96,81264.65,0.0,0.2629,0.00012,26.11626]
[1778439558767,32.96,81263.94,0.0,0.2628,0.00012,26.11073]
[1778439561650,32.96,81263.45,0.0,0.26273,0.00012,26.10718]
[1778439563006,32.96,81261.37,0.0,0.26247,0.00012,26.09313]
[1778439563801,32.96,81258.33,0.0,0.26209,0.00012,26.07289]
[1778439569176,32.96,81260.17,0.0,0.2623,0.00012,26.08434]
[1778439572759,32.96,81260.19,0.0,0.26228,0.00012,26.08059]
[1778439573176,32.96,81260.19,0.0,0.26228,0.00012,26.08059]
[1778439573574,32.96,81258.7,0.0,0.26209,0.00012,26.07051]
[1778439574430,32.96,81258.7,0.0,0.26209,0.00012,26.07051]
[1778439574527,32.95,81253.77,0.0,0.26148,0.00012,26.03778]
[1778439574965,32.95,81253.77,0.0,0.26148,0.00012,26.03778]
[1778439574984,32.95,81251.71,0.0,0.26123,0.00012,26.02406]
[1778439580922,32.95,81250.7,0.0,0.2611,0.00012,26.0171]
[1778439585958,32.95,81249.89,0.0,0.26099,0.00012,26.01157]
[1778439591198,32.95,81249.89,0.0,0.26099,0.00012,26.0115]
[1778439599385,32.95,81250.27,0.0,0.26104,0.00012,26.01392]
[1778439605092,32.95,81250.91,0.0,0.26111,0.00012,26.01815]
[1778439610127,32.95,81255.76,0.0,0.26171,0.00012,26.05022]
[1778439613598,32.95,81256.58,0.0,0.26181,0.00012,26.05558]
[1778439613807,32.95,81255.58,0.0,0.26169,0.00012,26.04891]
[1778439617218,32.95,81250.63,0.0,0.26107,0.00012,26.01596]
[1778439617741,32.95,81250.67,0.0,0.26108,0.00012,26.0162]
[1778439622747,32.95,81247.77,0.0,0.26072,0.00012,25.99691]
[1778439627774,32.95,81248.65,0.0,0.26083,0.00012,26.00279]
[1778439629686,32.95,81249.37,0.0,0.26092,0.00012,26.00759]
[1778439629775,32.95,81249.55,0.0,0.26094,0.00012,26.0088]
[1778439635303,32.95,81245.09,0.0,0.26037,0.00012,25.97576]
[1778439640338,32.95,81246.48,0.0,0.26055,0.00012,25.98529]
[1778439645595,32.95,81245.85,0.0,0.26048,0.00012,25.98134]
[1778439651714,32.96,81242.49,0.0,0.26007,0.00012,25.95944]
[1778439654231,32.96,81243.22,0.0,0.26017,0.00012,25.96459]
[1778439657198,32.96,81233.34,0.0,0.25896,0.00012,25.899]
[1778439658338,32.96,81233.34,0.0,0.25896,0.00012,25.89903]
[1778439658349,32.96,81233.34,0.0,0.25896,0.00012,25.89903]
[1778439658825,32.96,81233.34,0.0,0.25896,0.00012,25.89903]
[1778439658895,32.96,81230.33,0.0,0.25859,0.00012,25.87901]
[1778439661225,32.96,81225.2,0.0,0.25797,0.00012,25.84492]
[1778439661676,32.96,81225.2,0.0,0.25797,0.00012,25.84492]
[1778439667205,32.96,81226.05,0.0,0.25809,0.00012,25.85142]
[1778439667454,32.96,81226.05,0.0,0.25809,0.00012,25.85142]
[1778439667944,32.96,81221.58,0.0,0.25754,0.00012,25.82167]
[1778439670355,32.96,81216.67,0.0,0.25695,0.00012,25.78912]
[1778439675588,32.97,81213.21,0.0,0.25655,0.00012,25.76718]
[1778439680815,32.97,81206.13,0.0,0.2557,0.00012,25.72043]
[1778439685412,32.97,81213.78,0.0,0.25665,0.00012,25.77255]
[1778439686919,32.97,81212.04,0.0,0.25644,0.00012,25.76101]
[1778439689080,32.97,81214.75,0.0,0.25678,0.00012,25.77962]
[1778439691702,32.97,81206.73,0.0,0.25578,0.00012,25.72259]
[1778439696737,32.98,81208.5,0.0,0.25602,0.00012,25.73552]
[1778439698340,32.98,81209.53,0.0,0.25615,0.00012,25.74265]
[1778439698751,32.98,81206.79,0.0,0.25582,0.00012,25.72447]
[1778439706366,32.98,81208.73,0.0,0.25607,0.00012,25.73845]
[1778439711843,32.98,81203.88,0.0,0.25552,0.00012,25.70779]
[1778439716936,32.99,81205.37,0.0,0.25571,0.00012,25.71845]
[1778439723541,32.99,81203.68,0.0,0.25553,0.00012,25.70829]
[1778439723579,32.99,81203.68,0.0,0.25553,0.00012,25.70829]
[1778439723595,32.99,81203.68,0.0,0.25553,0.00012,25.70829]
[1778439723927,32.99,81204.44,0.0,0.25563,0.00012,25.71357]
[1778439726949,32.99,81186.76,0.0,0.25348,0.00012,25.59463]
[1778439728318,32.99,81180.96,0.0,0.25277,0.00012,25.55521]
[1778439728329,32.99,81180.96,0.0,0.25277,0.00012,25.55521]
[1778439728972,32.99,81180.94,0.0,0.25277,0.00012,25.5549]
[1778439732877,32.99,81181.06,0.0,0.25277,0.00012,25.55535]
[1778439734383,32.99,81169.24,0.0,0.25134,0.00012,25.4749]
[1778439734950,32.99,81169.24,0.0,0.25134,0.00012,25.4749]
[1778439734972,32.99,81169.24,0.0,0.25134,0.00012,25.4749]
[1778439734898,32.99,81165.71,0.0,0.2509,0.00012,25.45039]
[1778439735029,32.99,81165.71,0.0,0.2509,0.00012,25.45039]
[1778439735058,32.99,81165.71,0.0,0.2509,0.00012,25.45039]
[1778439735454,32.99,81163.44,0.0,0.25062,0.00012,25.43471]
[1778439736557,32.99,81163.44,0.0,0.25062,0.00012,25.43471]
[1778439736585,32.99,81163.44,0.0,0.25062,0.00012,25.43471]
[1778439736651,32.99,81158.75,0.0,0.25005,0.00012,25.40256]
[1778439742065,32.98,81164.91,0.0,0.25078,0.00012,25.44365]
[1778439743884,32.98,81164.91,0.0,0.25078,0.00012,25.44365]
[1778439743939,32.98,81164.91,0.0,0.25078,0.00012,25.44365]
[1778439743934,32.98,81169.29,0.0,0.2513,0.00012,25.4731]
[1778439744098,32.98,81169.29,0.0,0.2513,0.00012,25.4731]
[1778439744114,32.98,81169.29,0.0,0.2513,0.00012,25.4731]
[1778439744160,32.98,81170.35,0.0,0.25143,0.00012,25.4803]
[1778439747363,32.98,81172.29,0.0,0.25166,0.00012,25.49315]
[1778439747394,32.98,81172.29,0.0,0.25166,0.00012,25.49315]
[1778439747977,32.98,81172.29,0.0,0.25166,0.00012,25.49315]
[1778439747465,32.98,81172.03,0.0,0.25162,0.00012,25.49109]
[1778439748107,32.98,81172.03,0.0,0.25162,0.00012,25.49109]
[1778439753286,32.98,81171.46,0.0,0.25152,0.00012,25.48278]
[1778439757547,32.98,81171.38,0.0,0.2515,0.00012,25.48169]
[1778439758566,32.98,81166.02,0.0,0.25084,0.00012,25.44493]
[1778439758593,32.98,81161.23,0.0,0.25026,0.00012,25.41219]
[1778439759199,32.98,81161.23,0.0,0.25026,0.00012,25.41219]
[1778439759228,32.98,81161.23,0.0,0.25026,0.00012,25.41219]
[1778439759824,32.98,81161.23,0.0,0.25026,0.00012,25.41219]
[1778439759854,32.98,81161.23,0.0,0.25026,0.00012,25.41219]
[1778439761911,32.97,81154.65,0.0,0.24947,0.00012,25.36714]
[1778439761923,32.97,81154.65,0.0,0.24947,0.00012,25.36714]
[1778439761992,32.97,81154.01,0.0,0.24938,0.00012,25.3625]
[1778439767550,32.97,81153.43,0.0,0.24929,0.00012,25.35737]
[1778439773282,32.97,81157.78,0.0,0.24979,0.00012,25.38542]
[1778439775668,32.97,81158.41,0.0,0.24986,0.00012,25.38947]
[1778439775779,32.97,81158.41,0.0,0.24986,0.00012,25.38947]
[1778439775844,32.97,81159.15,0.0,0.24994,0.00012,25.39428]
[1778439779019,32.96,81173.34,0.0,0.25164,0.00012,25.49013]
[1778439784574,32.96,81173.32,0.0,0.25161,0.00012,25.48845]
[1778439789147,32.95,81171.56,0.0,0.25137,0.00012,25.47496]
[1778439789158,32.95,81171.56,0.0,0.25137,0.00012,25.47496]
[1778439789979,32.95,81171.56,0.0,0.25137,0.00012,25.47496]
[1778439789981,32.95,81179.02,0.0,0.25227,0.00012,25.52534]
[1778439790328,32.95,81179.02,0.0,0.25227,0.00012,25.52534]
[1778439790731,32.95,81180.3,0.0,0.25242,0.00012,25.53392]
[1778439791398,32.95,81180.3,0.0,0.25242,0.00012,25.53392]
[1778439793621,32.95,81182.53,0.0,0.25269,0.00012,25.54871]
[1778439793671,32.95,81192.26,0.0,0.25387,0.00012,25.61435]
[1778439794265,32.95,81192.26,0.0,0.25387,0.00012,25.61435]
[1778439794628,32.95,81192.26,0.0,0.25387,0.00012,25.61435]
[1778439799635,32.95,81192.73,0.0,0.2539,0.00012,25.61623]
[1778439805478,32.94,81197.06,0.0,0.25439,0.00012,25.64367]
[1778439811230,32.94,81198.15,0.0,0.25449,0.00012,25.64925]
[1778439814136,32.94,81197.4,0.0,0.25436,0.00012,25.63976]
[1778439819453,32.93,81196.42,0.0,0.25422,0.00012,25.63214]
[1778439821700,32.93,81197.86,0.0,0.25439,0.00012,25.64107]
[1778439826593,32.94,81202.95,0.0,0.25503,0.00012,25.67682]
[1778439826613,32.94,81202.95,0.0,0.25503,0.00012,25.67682]
[1778439826714,32.94,81202.25,0.0,0.25495,0.00012,25.67242]
[1778439827262,32.94,81202.25,0.0,0.25495,0.00012,25.67242]
[1778439827909,32.94,81202.25,0.0,0.25495,0.00012,25.67242]
[1778439828600,32.94,81199.43,0.0,0.25461,0.00012,25.65369]
[1778439828669,32.94,81199.43,0.0,0.25462,0.00012,25.65399]
[1778439831074,32.94,81197.8,0.0,0.25443,0.00012,25.6433]
[1778439832880,32.94,81197.42,0.0,0.25439,0.00012,25.64123]
[1778439837422,32.94,81190.02,0.0,0.25351,0.00012,25.59217]
[1778439837445,32.94,81190.02,0.0,0.25351,0.00012,25.59217]
[1778439837564,32.94,81190.02,0.0,0.25351,0.00012,25.59217]
[1778439837776,32.94,81190.02,0.0,0.25351,0.00012,25.59217]
[1778439844067,32.95,81190.21,0.0,0.25355,0.00012,25.59469]
[1778439851836,32.95,81188.08,0.0,0.25333,0.00012,25.58197]
[1778439852152,32.95,81188.08,0.0,0.25333,0.00012,25.58197]
[1778439852168,32.95,81187.39,0.0,0.25324,0.00012,25.57731]
[1778439854565,32.95,81187.39,0.0,0.25324,0.00012,25.57731]
[1778439854856,32.95,81187.39,0.0,0.25325,0.00012,25.57788]
[1778439856115,32.95,81186.92,0.0,0.2532,0.00012,25.57489]
[1778439856870,32.95,81186.92,0.0,0.2532,0.00012,25.57508]
[1778439858958,32.95,81186.92,0.0,0.2532,0.00012,25.57508]
[1778439858972,32.95,81186.92,0.0,0.2532,0.00012,25.57508]
[1778439859261,32.95,81188.01,0.0,0.25334,0.00012,25.58284]
[1778439859294,32.95,81188.01,0.0,0.25334,0.00012,25.58284]
[1778439859892,32.96,81188.33,0.0,0.25339,0.00012,25.58519]
[1778439864307,32.96,81192.66,0.0,0.25392,0.00012,25.61504]
[1778439864921,32.96,81192.66,0.0,0.25392,0.00012,25.61504]
[1778439871023,32.96,81189.78,0.0,0.25359,0.00012,25.59664]
[1778439877063,32.96,81194.69,0.0,0.25419,0.00012,25.62721]
[1778439884062,32.97,81197.86,0.0,0.2546,0.00012,25.64999]
[1778439889095,32.97,81202.72,0.0,0.25521,0.00012,25.68359]
[1778439894132,32.97,81202.71,0.0,0.25522,0.00012,25.68432]
[1778439899166,32.97,81201.26,0.0,0.25506,0.00012,25.67541]
[1778439905106,32.98,81200.89,0.0,0.25504,0.00012,25.67381]
[1778439913193,32.98,81201.77,0.0,0.25517,0.00012,25.68123]
[1778439913358,32.98,81201.77,0.0,0.25517,0.00012,25.68123]
[1778439913451,32.98,81201.77,0.0,0.25517,0.00012,25.68123]
[1778439913510,32.98,81201.77,0.0,0.25517,0.00012,25.68123]
[1778439913572,32.98,81201.77,0.0,0.25517,0.00012,25.68123]
[1778439914107,32.98,81201.31,0.0,0.25512,0.00012,25.67851]
[1778439915623,32.98,81215.28,0.0,0.25683,0.00012,25.77274]
[1778439917095,32.98,81215.28,0.0,0.25683,0.00012,25.77274]
[1778439922203,32.99,81217.28,0.0,0.2571,0.00012,25.78743]
[1778439929492,32.99,81224.42,0.0,0.258,0.00012,25.83641]
[1778439933567,32.99,81225.46,0.0,0.25813,0.00012,25.84072]
[1778439933595,32.99,81225.46,0.0,0.25813,0.00012,25.84072]
[1778439933668,32.99,81227.92,0.0,0.25843,0.00012,25.85734]
[1778439937165,33.0,81228.05,0.0,0.25846,0.00012,25.85862]
[1778439937202,33.0,81228.05,0.0,0.25846,0.00012,25.85862]
[1778439937419,33.0,81228.02,0.0,0.25846,0.00012,25.85863]
[1778439937445,33.0,81228.02,0.0,0.25846,0.00012,25.85863]
[1778439938101,33.0,81228.02,0.0,0.25846,0.00012,25.85863]
[1778439938122,33.0,81228.02,0.0,0.25846,0.00012,25.85863]
[1778439938192,33.0,81231.97,0.0,0.25894,0.00012,25.88514]
[1778439943481,33.0,81239.35,0.0,0.25987,0.00012,25.93511]
[1778439948008,33.0,81243.14,0.0,0.26034,0.00012,25.96064]
[1778439948109,33.0,81243.88,0.0,0.26043,0.00012,25.96565]
[1778439949376,33.0,81243.88,0.0,0.26044,0.00012,25.96578]
[1778439949523,33.0,81244.28,0.0,0.26049,0.00012,25.96857]
[1778439955005,33.0,81246.05,0.0,0.26071,0.00012,25.98079]
[1778439959109,33.0,81251.02,0.0,0.26133,0.00012,26.01412]
[1778439959665,33.0,81251.54,0.0,0.2614,0.00012,26.01764]
[1778439962679,33.0,81247.6,0.0,0.26092,0.00012,25.99181]
[1778439967978,33.01,81248.15,0.0,0.261,0.00012,25.99599]
[1778439971692,33.01,81245.37,0.0,0.26066,0.00012,25.97795]
[1778439971868,33.01,81245.37,0.0,0.26066,0.00012,25.97795]
[1778439977668,33.01,81241.79,0.0,0.26023,0.00012,25.95469]
[1778439980998,33.01,81235.12,0.0,0.25942,0.00012,25.91073]
[1778439981061,33.01,81234.09,0.0,0.2593,0.00012,25.90394]
[1778439986141,33.01,81230.21,0.0,0.25882,0.00012,25.87822]
[1778439992156,33.01,81224.33,0.0,0.25809,0.00012,25.83602]
[1778439997861,33.01,81222.32,0.0,0.25786,0.00012,25.82334]
[1778440003428,33.02,81220.88,0.0,0.25769,0.00012,25.81421]
[1778440003636,33.02,81220.88,0.0,0.25769,0.00012,25.81421]
[1778440003684,33.02,81220.88,0.0,0.25769,0.00012,25.81421]
[1778440004110,33.02,81223.51,0.0,0.25802,0.00012,25.83201]
[1778440005157,33.02,81233.28,0.0,0.25922,0.00012,25.89723]
[1778440010952,33.02,81234.38,0.0,0.25936,0.00012,25.90473]
[1778440016146,33.02,81236.35,0.0,0.2596,0.00012,25.91788]
[1778440021757,33.02,81237.92,0.0,0.2598,0.00012,25.92839]
[1778440027069,33.02,81239.4,0.0,0.25998,0.00012,25.93826]
[1778440032147,33.02,81238.28,0.0,0.25984,0.00012,25.93086]
[1778440034856,33.02,81237.94,0.0,0.2598,0.00012,25.92863]
[1778440039990,33.02,81238.3,0.0,0.25985,0.00012,25.93114]
[1778440040159,33.02,81239.27,0.0,0.25997,0.00012,25.9376]
[1778440040888,33.02,81239.27,0.0,0.25997,0.00012,25.9376]
[1778440040894,33.02,81239.46,0.0,0.25999,0.00012,25.93888]
[1778440046839,33.02,81240.16,0.0,0.26008,0.00012,25.9436]
[1778440051933,33.02,81240.59,0.0,0.26011,0.00012,25.94289]
[1778440056975,33.02,81240.88,0.0,0.26015,0.00012,25.94489]
[1778440062315,33.02,81241.22,0.0,0.26019,0.00012,25.94727]
[1778440068915,33.02,81239.05,0.0,0.25993,0.00012,25.933]
[1778440069015,33.02,81239.05,0.0,0.25993,0.00012,25.93311]
[1778440071164,33.02,81239.05,0.0,0.25993,0.00012,25.93311]
[1778440071191,33.02,81239.05,0.0,0.25993,0.00012,25.93318]
[1778440071957,33.02,81239.05,0.0,0.25993,0.00012,25.93318]
[1778440072058,33.02,81240.44,0.0,0.2601,0.00012,25.94245]
[1778440074088,33.02,81240.44,0.0,0.2601,0.00012,25.94248]
[1778440074189,33.02,81240.44,0.0,0.2601,0.00012,25.94251]
[1778440074977,33.02,81240.44,0.0,0.2601,0.00012,25.94251]
[1778440075003,33.02,81240.44,0.0,0.2601,0.00012,25.94254]
[1778440081448,33.02,81240.44,0.0,0.26011,0.00012,25.94273]
[1778440086329,33.02,81241.39,0.0,0.26023,0.00012,25.94909]
[1778440086487,33.02,81241.55,0.0,0.26025,0.00012,25.95023]
[1778440088162,33.02,81241.55,0.0,0.26025,0.00012,25.95023]
[1778440090298,33.02,81245.94,0.0,0.26079,0.00012,25.97936]
[1778440093754,33.02,81248.25,0.0,0.26107,0.00012,25.99463]
[1778440099810,33.02,81250.2,0.0,0.26131,0.00012,26.0075]
[1778440106154,33.02,81250.38,0.0,0.26133,0.00012,26.00866]
[1778440113006,33.02,81252.0,0.0,0.26151,0.00012,26.01569]
[1778440119222,33.02,81252.0,0.0,0.26151,0.00012,26.01567]
[1778440124753,33.02,81256.34,0.0,0.26204,0.00012,26.0443]
[1778440129788,33.02,81258.05,0.0,0.26225,0.00012,26.05544]
[1778440135029,33.02,81256.87,0.0,0.2621,0.00012,26.04749]
[1778440135154,33.02,81256.87,0.0,0.2621,0.00012,26.04749]
[1778440135372,33.02,81257.44,0.0,0.26217,0.00012,26.05122]
[1778440136872,33.02,81263.86,0.0,0.26296,0.00012,26.09352]
[1778440136917,33.02,81263.86,0.0,0.26296,0.00012,26.09352]
[1778440137348,33.02,81268.16,0.0,0.2635,0.00012,26.12186]
[1778440143221,33.02,81268.66,0.0,0.26356,0.00012,26.12532]
[1778440144896,33.02,81268.66,0.0,0.26356,0.00012,26.12535]
[1778440144998,33.02,81269.32,0.0,0.26364,0.00012,26.12971]
[1778440150513,33.02,81267.51,0.0,0.26342,0.00012,26.11783]
[1778440151738,33.02,81267.13,0.0,0.26337,0.00012,26.11533]
[1778440151941,33.02,81266.45,0.0,0.26329,0.00012,26.11084]
[1778440153017,33.02,81266.45,0.0,0.26329,0.00012,26.11084]
[1778440153097,33.02,81271.79,0.0,0.26395,0.00012,26.14595]
[1778440159395,33.02,81280.15,0.0,0.26498,0.00012,26.20053]
[1778440160974,33.02,81278.91,0.0,0.26482,0.00012,26.19229]
[1778440161017,33.02,81278.91,0.0,0.26482,0.00012,26.19205]
[1778440161887,33.02,81278.91,0.0,0.26482,0.00012,26.19205]
[1778440161955,33.02,81278.91,0.0,0.26482,0.00012,26.19194]
[1778440167016,33.02,81277.84,0.0,0.26467,0.00012,26.18446]
[1778440167395,33.02,81277.84,0.0,0.26467,0.00012,26.18446]
[1778440167615,33.02,81281.32,0.0,0.2651,0.00012,26.20717]
[1778440167712,33.02,81281.32,0.0,0.2651,0.00012,26.20717]
[1778440168053,33.02,81281.32,0.0,0.2651,0.00012,26.20704]
[1778440170172,33.02,81292.84,0.0,0.26653,0.00012,26.28215]
[1778440170975,33.02,81292.84,0.0,0.26653,0.00012,26.28215]
[1778440177118,33.01,81296.78,0.0,0.26698,0.00012,26.30327]
[1778440182152,33.01,81296.27,0.0,0.2669,0.00012,26.29922]
[1778440187187,33.01,81296.4,0.0,0.2669,0.00012,26.29935]
[1778440191788,33.01,81294.66,0.0,0.26667,0.00012,26.28745]
[1778440192222,33.01,81296.33,0.0,0.26688,0.00012,26.29821]
[1778440197257,33.0,81300.04,0.0,0.26733,0.00012,26.32163]
[1778440203070,33.0,81301.92,0.0,0.26754,0.00012,26.33307]
[1778440203086,33.0,81301.92,0.0,0.26754,0.00012,26.33307]
[1778440203092,33.0,81301.92,0.0,0.26754,0.00012,26.33307]
[1778440203121,33.0,81301.92,0.0,0.26754,0.00012,26.33307]
[1778440208800,33.0,81304.88,0.0,0.2679,0.00012,26.35186]
[1778440216392,32.99,81302.1,0.0,0.26752,0.00012,26.33188]
[1778440221426,32.99,81304.26,0.0,0.26777,0.00012,26.34507]
[1778440226463,32.99,81303.5,0.0,0.26766,0.00012,26.3392]
[1778440231498,32.99,81302.03,0.0,0.26743,0.00012,26.32508]
[1778440235885,32.98,81301.74,0.0,0.26739,0.00012,26.32266]
[1778440235897,32.98,81301.74,0.0,0.26739,0.00012,26.32266]
[1778440236357,32.98,81301.74,0.0,0.26739,0.00012,26.32266]
[1778440236365,32.98,81301.74,0.0,0.26739,0.00012,26.32266]
[1778440242576,32.98,81303.2,0.0,0.26754,0.00012,26.33079]
[1778440247764,32.98,81304.11,0.0,0.26765,0.00012,26.3362]
[1778440251943,32.98,81307.63,0.0,0.26806,0.00012,26.35806]
[1778440251948,32.97,81307.45,0.0,0.26804,0.00012,26.3567]
[1778440256555,32.97,81316.34,0.0,0.26913,0.00013,26.41379]
[1778440256755,32.97,81320.51,0.0,0.26965,0.00013,26.44032]
[1778440259063,32.97,81320.51,0.0,0.26965,0.00013,26.44032]
[1778440259407,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440259575,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440259772,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440259915,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440259981,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440260173,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440260186,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440260382,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440260416,32.97,81323.13,0.0,0.26997,0.00013,26.4569]
[1778440260462,32.97,81340.14,0.0,0.2721,0.00013,26.56644]
[1778440260654,32.97,81340.14,0.0,0.2721,0.00013,26.56644]
[1778440262003,32.97,81343.8,0.0,0.27255,0.00013,26.58966]
[1778440262016,32.97,81343.8,0.0,0.27255,0.00013,26.58966]
[1778440262252,32.97,81344.07,0.0,0.27258,0.00013,26.59109]
[1778440262881,32.97,81344.07,0.0,0.27258,0.00013,26.59109]
[1778440263471,32.97,81344.46,0.0,0.27262,0.00013,26.59326]
[1778440265451,32.96,81344.31,0.0,0.2726,0.00013,26.59197]
[1778440265538,32.96,81344.17,0.0,0.27257,0.00013,26.59073]
[1778440270539,32.96,81336.07,0.0,0.27152,0.00013,26.53698]
[1778440275550,32.95,81335.78,0.0,0.27146,0.00013,26.53393]
[1778440279925,32.95,81336.88,0.0,0.27157,0.00013,26.53952]
[1778440280492,32.95,81337.45,0.0,0.27163,0.00013,26.54289]
[1778440285503,32.95,81334.92,0.0,0.27129,0.00013,26.52536]
[1778440290522,32.94,81336.43,0.0,0.27145,0.00013,26.53374]
[1778440293513,32.94,81349.81,0.0,0.27309,0.00013,26.61515]
[1778440294892,32.94,81350.95,0.0,0.27323,0.00013,26.6222]
[1778440295361,32.94,81350.95,0.0,0.27323,0.00013,26.6222]
[1778440295525,32.94,81350.32,0.0,0.27315,0.00013,26.61781]
[1778440296476,32.94,81350.32,0.0,0.27315,0.00013,26.61781]
[1778440300824,32.93,81349.16,0.0,0.27296,0.00013,26.60866]
[1778440306138,32.92,81348.53,0.0,0.27285,0.00013,26.60295]
[1778440312059,32.92,81347.89,0.0,0.27272,0.00013,26.59658]
[1778440316346,32.92,81347.43,0.0,0.27265,0.00013,26.59298]
[1778440321767,32.91,81346.95,0.0,0.27255,0.00013,26.58799]
[1778440321929,32.91,81346.95,0.0,0.27255,0.00013,26.58799]
[1778440331344,32.9,81346.93,0.0,0.27251,0.00013,26.58596]
[1778440337234,32.89,81346.45,0.0,0.27238,0.00013,26.57941]
[1778440339652,32.89,81346.28,0.0,0.27234,0.00013,26.57769]
[1778440340251,32.89,81346.28,0.0,0.27234,0.00013,26.57769]
[1778440343352,32.89,81345.64,0.0,0.27224,0.00013,26.57262]
[1778440343450,32.89,81345.29,0.0,0.27219,0.00013,26.57006]
[1778440350325,32.88,81344.86,0.0,0.27209,0.00013,26.56514]
[1778440356366,32.87,81344.44,0.0,0.27198,0.00013,26.55695]
[1778440361583,32.87,81345.97,0.0,0.27215,0.00013,26.5656]
[1778440368708,32.86,81345.74,0.0,0.27207,0.00013,26.56173]
[1778440373826,32.86,81344.74,0.0,0.27192,0.00013,26.55383]
[1778440380520,32.85,81336.77,0.0,0.27088,0.00013,26.5009]
[1778440380566,32.85,81335.73,0.0,0.27074,0.00013,26.49369]
[1778440381304,32.85,81335.73,0.0,0.27074,0.00013,26.49369]
[1778440381543,32.85,81335.73,0.0,0.27074,0.00013,26.49345]
[1778440385578,32.85,81339.24,0.0,0.27116,0.00013,26.5155]
[1778440385597,32.85,81341.31,0.0,0.27142,0.00013,26.52865]
[1778440388592,32.85,81350.91,0.0,0.27262,0.00013,26.5899]
[1778440394634,32.84,81351.6,0.0,0.27267,0.00013,26.59272]
[1778440400677,32.83,81351.81,0.0,0.27266,0.00013,26.59241]
[1778440405934,32.83,81354.15,0.0,0.27293,0.00013,26.60611]
[1778440406035,32.83,81354.15,0.0,0.27293,0.00013,26.60583]
[1778440406722,32.83,81354.15,0.0,0.27293,0.00013,26.60583]
[1778440407068,32.83,81354.15,0.0,0.27293,0.00013,26.60583]
[1778440407107,32.83,81354.15,0.0,0.27292,0.00013,26.60555]
[1778440409427,32.83,81354.15,0.0,0.27292,0.00013,26.60555]
[1778440409457,32.83,81354.15,0.0,0.27292,0.00013,26.60555]
[1778440409571,32.83,81354.81,0.0,0.27299,0.00013,26.60924]
[1778440415133,32.82,81356.07,0.0,0.2731,0.00013,26.61208]
[1778440421943,32.82,81356.23,0.0,0.27309,0.00013,26.612]
[1778440428447,32.81,81355.74,0.0,0.273,0.00013,26.6072]
[1778440435274,32.8,81356.2,0.0,0.273,0.00013,26.60749]
[1778440441964,32.8,81356.62,0.0,0.27302,0.00013,26.60838]
[1778440448011,32.79,81356.85,0.0,0.27301,0.00013,26.60832]
[1778440455414,32.79,81357.25,0.0,0.27303,0.00013,26.60914]
[1778440464892,32.78,81357.31,0.0,0.27301,0.00013,26.60829]
[1778440464913,32.78,81357.31,0.0,0.27301,0.00013,26.60829]
[1778440465484,32.78,81357.51,0.0,0.27301,0.00013,26.60838]
[1778440465778,32.78,81357.51,0.0,0.27301,0.00013,26.60838]
[1778440465795,32.78,81357.51,0.0,0.27301,0.00013,26.60838]
[1778440466570,32.78,81357.51,0.0,0.27301,0.00013,26.60838]
[1778440466590,32.78,81357.51,0.0,0.27301,0.00013,26.60838]
[1778440467289,32.78,81359.45,0.0,0.27325,0.00013,26.62065]
[1778440467323,32.78,81359.45,0.0,0.27325,0.00013,26.62065]
[1778440467419,32.78,81360.79,0.0,0.27342,0.00013,26.62905]
[1778440468456,32.78,81360.79,0.0,0.27342,0.00013,26.62905]
[1778440468721,32.78,81362.41,0.0,0.27362,0.00013,26.63923]
[1778440475556,32.77,81363.55,0.0,0.2737,0.00013,26.64111]
[1778440479776,32.77,81363.55,0.0,0.2737,0.00013,26.64085]
[1778440479812,32.77,81364.32,0.0,0.27378,0.00013,26.64501]
[1778440479908,32.77,81364.32,0.0,0.27378,0.00013,26.64501]
[1778440479948,32.77,81364.32,0.0,0.27378,0.00013,26.64501]
[1778440480715,32.77,81373.07,0.0,0.27488,0.00013,26.70099]
[1778440483920,32.77,81367.29,0.0,0.27415,0.00013,26.66369]
[1778440483932,32.77,81367.29,0.0,0.27415,0.00013,26.66369]
[1778440483945,32.77,81367.29,0.0,0.27415,0.00013,26.66369]
[1778440484004,32.77,81367.29,0.0,0.27415,0.00013,26.66369]
[1778440484029,32.77,81367.29,0.0,0.27415,0.00013,26.66369]
[1778440484293,32.77,81367.29,0.0,0.27415,0.00013,26.66369]
[1778440484671,32.77,81367.29,0.0,0.27415,0.00013,26.66369]
[1778440484749,32.77,81365.5,0.0,0.27391,0.00013,26.65195]
[1778440484887,32.77,81365.5,0.0,0.27391,0.00013,26.65195]
[1778440484988,32.77,81365.5,0.0,0.27391,0.00013,26.65195]
[1778440485628,32.77,81364.74,0.0,0.27381,0.00013,26.64687]
[1778440485816,32.77,81364.74,0.0,0.27381,0.00013,26.64687]
[1778440485826,32.77,81364.74,0.0,0.27381,0.00013,26.64687]
[1778440486584,32.77,81364.74,0.0,0.27381,0.00013,26.64687]
[1778440486684,32.76,81362.32,0.0,0.2735,0.00013,26.63111]
[1778440487967,32.76,81361.08,0.0,0.27334,0.00013,26.62295]
[1778440488773,32.76,81361.08,0.0,0.27334,0.00013,26.62279]
[1778440493792,32.76,81359.61,0.0,0.27314,0.00013,26.61269]
[1778440498795,32.76,81358.36,0.0,0.27296,0.00013,26.60388]
[1778440503795,32.76,81357.78,0.0,0.27287,0.00013,26.59916]
[1778440508819,32.75,81355.13,0.0,0.27251,0.00013,26.5809]
[1778440513820,32.75,81351.95,0.0,0.27209,0.00013,26.55932]
[1778440518824,32.75,81351.85,0.0,0.27206,0.00013,26.55772]
[1778440523847,32.74,81352.25,0.0,0.27208,0.00013,26.55918]
[1778440526343,32.74,81352.37,0.0,0.27209,0.00013,26.55957]
[1778440526791,32.74,81352.37,0.0,0.27209,0.00013,26.55938]
[1778440531127,32.74,81352.55,0.0,0.27209,0.00013,26.55978]
[1778440531210,32.74,81352.55,0.0,0.27209,0.00013,26.55978]
[1778440531823,32.74,81359.22,0.0,0.27291,0.00013,26.5991]
[1778440532915,32.74,81364.56,0.0,0.27359,0.00013,26.63337]
[1778440533772,32.74,81368.38,0.0,0.27407,0.00013,26.65777]
[1778440538905,32.73,81370.79,0.0,0.27436,0.00013,26.6723]
[1778440542430,32.73,81370.66,0.0,0.27433,0.00013,26.67081]
[1778440543556,32.73,81371.71,0.0,0.27445,0.00013,26.67735]
[1778440543676,32.73,81372.64,0.0,0.27457,0.00013,26.6831]
[1778440548760,32.73,81378.35,0.0,0.27527,0.00013,26.71878]
[1778440549143,32.73,81384.16,0.0,0.27601,0.00013,26.75577]
[1778440549718,32.72,81384.16,0.0,0.276,0.00013,26.7555]
[1778440553323,32.73,81387.55,0.0,0.27645,0.00013,26.77766]
[1778440553352,32.73,81387.55,0.0,0.27645,0.00013,26.77766]
[1778440553784,32.73,81401.78,0.0,0.27827,0.00013,26.86843]
[1778440555293,32.73,81401.78,0.0,0.27827,0.00013,26.86844]
[1778440555408,32.73,81401.78,0.0,0.27827,0.00013,26.86844]
[1778440555420,32.73,81401.78,0.0,0.27827,0.00013,26.86844]
[1778440555613,32.73,81401.78,0.0,0.27827,0.00013,26.86844]
[1778440555628,32.73,81401.78,0.0,0.27827,0.00013,26.86844]
[1778440555635,32.73,81401.78,0.0,0.27827,0.00013,26.86844]
[1778440555863,32.73,81407.63,0.0,0.27902,0.00013,26.90567]
[1778440561033,32.73,81410.81,0.0,0.27943,0.00013,26.92602]
[1778440561815,32.73,81412.85,0.0,0.27969,0.00013,26.93898]
[1778440562642,32.73,81412.85,0.0,0.27969,0.00013,26.93898]
[1778440562743,32.73,81412.85,0.0,0.27969,0.00013,26.93901]
[1778440567140,32.73,81415.8,0.0,0.28008,0.00013,26.9578]
[1778440572271,32.73,81421.24,0.0,0.28078,0.00013,26.99224]
[1778440576350,32.73,81426.44,0.0,0.28144,0.00013,27.025]
[1778440576449,32.73,81429.23,0.0,0.2818,0.00013,27.04253]
[1778440577092,32.73,81429.23,0.0,0.2818,0.00013,27.04253]
[1778440577163,32.73,81429.28,0.0,0.28181,0.00013,27.0428]
[1778440579910,32.73,81429.72,0.0,0.28186,0.00013,27.04552]
[1778440579934,32.73,81430.44,0.0,0.28196,0.00013,27.05]
[1778440583553,32.73,81434.18,0.0,0.28244,0.00013,27.07337]
[1778440583735,32.73,81434.18,0.0,0.28244,0.00013,27.07337]
[1778440583859,32.73,81434.18,0.0,0.28244,0.00013,27.07337]
[1778440583834,32.73,81436.67,0.0,0.28275,0.00013,27.08881]
[1778440584047,32.73,81436.67,0.0,0.28275,0.00013,27.08881]
[1778440584064,32.73,81436.67,0.0,0.28275,0.00013,27.08881]
[1778440584436,32.73,81436.67,0.0,0.28275,0.00013,27.08881]
[1778440584551,32.73,81436.67,0.0,0.28275,0.00013,27.08881]
[1778440584645,32.73,81436.67,0.0,0.28275,0.00013,27.08881]
[1778440584729,32.73,81455.25,0.0,0.28515,0.00013,27.2046]
[1778440585305,32.73,81455.25,0.0,0.28515,0.00013,27.2046]
[1778440585672,32.73,81462.98,0.0,0.28615,0.00013,27.25263]
[1778440585946,32.73,81462.98,0.0,0.28615,0.00013,27.25263]
[1778440586653,32.72,81463.69,0.0,0.28624,0.00013,27.25679]
[1778440591686,32.72,81462.54,0.0,0.28607,0.00013,27.24891]
[1778440596758,32.72,81461.09,0.0,0.28583,0.00013,27.23485]
[1778440596857,32.72,81461.09,0.0,0.28583,0.00013,27.23485]
[1778440601858,32.71,81453.67,0.0,0.28484,0.00013,27.18755]
[1778440602005,32.71,81450.81,0.0,0.28447,0.00013,27.16952]
[1778440602816,32.71,81449.44,0.0,0.28429,0.00013,27.16077]
[1778440603186,32.71,81449.44,0.0,0.28429,0.00013,27.16077]
[1778440608565,32.71,81445.61,0.0,0.28377,0.00013,27.13604]
[1778440610494,32.71,81444.4,0.0,0.28362,0.00013,27.12832]
[1778440610592,32.71,81443.49,0.0,0.28349,0.00013,27.12233]
[1778440616536,32.7,81436.31,0.0,0.28255,0.00013,27.07672]
[1778440622888,32.7,81434.13,0.0,0.28226,0.00013,27.06248]
[1778440626192,32.7,81431.46,0.0,0.28191,0.00013,27.04541]
[1778440626247,32.7,81431.46,0.0,0.28191,0.00013,27.04541]
[1778440626820,32.7,81431.96,0.0,0.28197,0.00013,27.0485]
[1778440627737,32.7,81431.96,0.0,0.28197,0.00013,27.0485]
[1778440627770,32.7,81431.96,0.0,0.28197,0.00013,27.0485]
[1778440627855,32.7,81428.15,0.0,0.28148,0.00013,27.02445]
[1778440628296,32.7,81428.15,0.0,0.28148,0.00013,27.02445]
[1778440628500,32.7,81428.15,0.0,0.28148,0.00013,27.02445]
[1778440628880,32.7,81427.38,0.0,0.28138,0.00013,27.01953]
[1778440630176,32.7,81424.95,0.0,0.28106,0.00013,27.00416]
[1778440632431,32.7,81413.12,0.0,0.27954,0.00013,26.92929]
[1778440633504,32.7,81411.02,0.0,0.27927,0.00013,26.91585]
[1778440633538,32.7,81411.02,0.0,0.27927,0.00013,26.91585]
[1778440633638,32.7,81411.02,0.0,0.27927,0.00013,26.91576]
[1778440633978,32.7,81411.02,0.0,0.27927,0.00013,26.91576]
[1778440633988,32.7,81411.02,0.0,0.27927,0.00013,26.91576]
[1778440634315,32.7,81411.02,0.0,0.27926,0.00013,26.91568]
[1778440636838,32.7,81408.96,0.0,0.279,0.00013,26.90252]
[1778440636864,32.7,81408.96,0.0,0.279,0.00013,26.90252]
[1778440636883,32.7,81405.76,0.0,0.27859,0.00013,26.88211]
[1778440639684,32.7,81405.76,0.0,0.27858,0.00013,26.88204]
[1778440639719,32.7,81405.76,0.0,0.27858,0.00013,26.88204]
[1778440639785,32.7,81402.59,0.0,0.27818,0.00013,26.86173]
[1778440642283,32.7,81402.59,0.0,0.27817,0.00013,26.8616]
[1778440642323,32.7,81402.59,0.0,0.27817,0.00013,26.8616]
[1778440642376,32.7,81404.07,0.0,0.27836,0.00013,26.87096]
[1778440643666,32.7,81413.61,0.0,0.27958,0.00013,26.93149]
[1778440648748,32.7,81413.39,0.0,0.27954,0.00013,26.92956]
[1778440653018,32.69,81412.71,0.0,0.27942,0.00013,26.92086]
[1778440653938,32.69,81414.62,0.0,0.27966,0.00013,26.93281]
[1778440659956,32.69,81411.47,0.0,0.27924,0.00013,26.91197]
[1778440669560,32.68,81409.98,0.0,0.27901,0.00013,26.90067]
[1778440674685,32.68,81410.06,0.0,0.27901,0.00013,26.90075]
[1778440678747,32.68,81415.19,0.0,0.27966,0.00013,26.93286]
[1778440679917,32.68,81415.25,0.0,0.27966,0.00013,26.93311]
[1778440680637,32.68,81415.09,0.0,0.27964,0.00013,26.93197]
[1778440681153,32.68,81415.09,0.0,0.27964,0.00013,26.93197]
[1778440681908,32.68,81415.09,0.0,0.27964,0.00013,26.93197]
[1778440681643,32.68,81415.09,0.0,0.27964,0.00013,26.93191]
[1778440682319,32.68,81415.09,0.0,0.27964,0.00013,26.93191]
[1778440687345,32.68,81409.67,0.0,0.27894,0.00013,26.89725]
[1778440687686,32.68,81410.11,0.0,0.27899,0.00013,26.90002]
[1778440693407,32.68,81412.67,0.0,0.27932,0.00013,26.91617]
[1778440698763,32.68,81415.74,0.0,0.27971,0.00013,26.93549]
[1778440700060,32.68,81416.06,0.0,0.27975,0.00013,26.93749]
[1778440700979,32.68,81416.06,0.0,0.27975,0.00013,26.93749]
[1778440708461,32.68,81419.73,0.0,0.28022,0.00013,26.96053]
[1778440714875,32.68,81421.99,0.0,0.28049,0.00013,26.97101]
[1778440723938,32.68,81423.71,0.0,0.2807,0.00013,26.98162]
[1778440728977,32.67,81425.2,0.0,0.28089,0.00013,26.99087]
[1778440732743,32.67,81425.83,0.0,0.28097,0.00013,26.99475]
[1778440732820,32.67,81425.83,0.0,0.28097,0.00013,26.99475]
[1778440733002,32.67,81425.99,0.0,0.28099,0.00013,26.99573]
[1778440735050,32.67,81445.0,0.0,0.28344,0.00013,27.11523]
[1778440740056,32.67,81444.01,0.0,0.2833,0.00013,27.1083]
[1778440745092,32.67,81441.9,0.0,0.28301,0.00013,27.09436]
[1778440746885,32.67,81441.9,0.0,0.28301,0.00013,27.09436]
[1778440749120,32.67,81431.62,0.0,0.28167,0.00013,27.02918]
[1778440751903,32.67,81426.93,0.0,0.28106,0.00013,26.99947]
[1778440752005,32.67,81427.66,0.0,0.28116,0.00013,27.00403]
[1778440757535,32.67,81428.17,0.0,0.28122,0.00013,27.00697]
[1778440764225,32.66,81429.34,0.0,0.28136,0.00013,27.01403]
[1778440769263,32.66,81430.14,0.0,0.28145,0.00013,27.01873]
[1778440774311,32.66,81429.18,0.0,0.2813,0.00013,27.0088]
[1778440779324,32.66,81428.81,0.0,0.28125,0.00013,27.00631]
[1778440785970,32.66,81424.24,0.0,0.28066,0.00013,26.97719]
[1778440785998,32.66,81424.24,0.0,0.28066,0.00013,26.97719]
[1778440786030,32.66,81424.45,0.0,0.28069,0.00013,26.9785]
[1778440789302,32.66,81421.9,0.0,0.28036,0.00013,26.96234]
[1778440789338,32.66,81421.9,0.0,0.28036,0.00013,26.96234]
[1778440790052,32.66,81421.09,0.0,0.28025,0.00013,26.95721]
[1778440792355,32.66,81421.09,0.0,0.28025,0.00013,26.9572]
[1778440792390,32.66,81421.09,0.0,0.28025,0.00013,26.9572]
[1778440792456,32.66,81417.97,0.0,0.27985,0.00013,26.93742]
[1778440797815,32.66,81415.69,0.0,0.27956,0.00013,26.92293]
[1778440803514,32.66,81415.51,0.0,0.27953,0.00013,26.92176]
[1778440808564,32.66,81415.74,0.0,0.27956,0.00013,26.92318]
[1778440813586,32.66,81419.1,0.0,0.27999,0.00013,26.94445]
[1778440818618,32.66,81420.06,0.0,0.28011,0.00013,26.95016]
[1778440823771,32.66,81419.91,0.0,0.28008,0.00013,26.94892]
[1778440829861,32.66,81419.2,0.0,0.27999,0.00013,26.94414]
[1778440834960,32.66,81413.97,0.0,0.27928,0.00013,26.90701]
[1778440839989,32.66,81409.1,0.0,0.27865,0.00013,26.87577]
[1778440846815,32.66,81408.76,0.0,0.27861,0.00013,26.87354]
[1778440852858,32.66,81407.91,0.0,0.2785,0.00013,26.8681]
[1778440857895,32.65,81405.32,0.0,0.27816,0.00013,26.85149]
[1778440861872,32.65,81405.27,0.0,0.27815,0.00013,26.85094]
[1778440861936,32.65,81405.78,0.0,0.27822,0.00013,26.85418]
[1778440863764,32.65,81405.78,0.0,0.27821,0.00013,26.85409]
[1778440868970,32.65,81405.75,0.0,0.2782,0.00013,26.85336]
[1778440871978,32.65,81406.66,0.0,0.27831,0.00013,26.85898]
[1778440871991,32.65,81406.66,0.0,0.27831,0.00013,26.85898]
[1778440872079,32.65,81406.65,0.0,0.27831,0.00013,26.85882]
[1778440878826,32.65,81405.91,0.0,0.27821,0.00013,26.85392]
[1778440878866,32.65,81405.91,0.0,0.27821,0.00013,26.85392]
[1778440879040,32.65,81407.9,0.0,0.27846,0.00013,26.86645]
[1778440881054,32.65,81419.72,0.0,0.27998,0.00013,26.94148]
[1778440886090,32.65,81418.36,0.0,0.2798,0.00013,26.93244]
[1778440891128,32.65,81417.14,0.0,0.27961,0.00013,26.9207]
[1778440896157,32.65,81417.14,0.0,0.27961,0.00013,26.9207]
[1778440901199,32.64,81413.7,0.0,0.27915,0.00013,26.89819]
[1778440905868,32.64,81413.76,0.0,0.27916,0.00013,26.89841]
[1778440907157,32.64,81413.76,0.0,0.27916,0.00013,26.8983]
[1778440907214,32.64,81405.85,0.0,0.27814,0.00013,26.84788]
[1778440908608,32.64,81402.47,0.0,0.2777,0.00013,26.82631]
[1778440912735,32.64,81396.68,0.0,0.27694,0.00013,26.78813]
[1778440918666,32.64,81399.69,0.0,0.2773,0.00013,26.80648]
[1778440919965,32.64,81399.69,0.0,0.2773,0.00013,26.80648]
[1778440919991,32.64,81399.69,0.0,0.2773,0.00013,26.80648]
[1778440920066,32.64,81396.98,0.0,0.27695,0.00013,26.78906]
[1778440921270,32.64,81396.98,0.0,0.27695,0.00013,26.78906]
[1778440921285,32.64,81396.98,0.0,0.27695,0.00013,26.78906]
[1778440921357,32.64,81399.15,0.0,0.27723,0.00013,26.80289]
[1778440924072,32.64,81400.83,0.0,0.27744,0.00013,26.81349]
[1778440924155,32.64,81401.54,0.0,0.27753,0.00013,26.81793]
[1778440924565,32.64,81401.54,0.0,0.27753,0.00013,26.81793]
[1778440924584,32.64,81401.54,0.0,0.27753,0.00013,26.81793]
[1778440924746,32.64,81401.54,0.0,0.27753,0.00013,26.81793]
[1778440924847,32.64,81401.98,0.0,0.27759,0.00013,26.82064]
[1778440926678,32.64,81401.98,0.0,0.27759,0.00013,26.82064]
[1778440926872,32.63,81400.99,0.0,0.27746,0.00013,26.81411]
[1778440932813,32.63,81399.78,0.0,0.27729,0.00013,26.80585]
[1778440932847,32.63,81399.78,0.0,0.27729,0.00013,26.80585]
[1778440932935,32.63,81401.38,0.0,0.27749,0.00013,26.81598]
[1778440935894,32.63,81401.38,0.0,0.27749,0.00013,26.81587]
[1778440935977,32.63,81397.65,0.0,0.27701,0.00013,26.79178]
[1778440941999,32.63,81401.71,0.0,0.27752,0.00013,26.81715]
[1778440943145,32.63,81398.9,0.0,0.27715,0.00013,26.79905]
[1778440943209,32.63,81402.53,0.0,0.27762,0.00013,26.82213]
[1778440948946,32.63,81407.91,0.0,0.27829,0.00013,26.85586]
[1778440954586,32.62,81408.76,0.0,0.27836,0.00013,26.85678]
[1778440957796,32.62,81408.56,0.0,0.27833,0.00013,26.85533]
[1778440957824,32.62,81408.56,0.0,0.27833,0.00013,26.85533]
[1778440957848,32.62,81408.7,0.0,0.27835,0.00013,26.85614]
[1778440963181,32.62,81408.94,0.0,0.27837,0.00013,26.85732]
[1778440969017,32.62,81410.76,0.0,0.2786,0.00013,26.86851]
[1778440974718,32.62,81410.74,0.0,0.27859,0.00013,26.86821]
[1778440982776,32.62,81410.76,0.0,0.27859,0.00013,26.86812]
[1778440986135,32.62,81410.59,0.0,0.27857,0.00013,26.86698]
[1778440986227,32.62,81411.15,0.0,0.27864,0.00013,26.87052]
[1778440986488,32.62,81411.15,0.0,0.27864,0.00013,26.87052]
[1778440986913,32.62,81423.92,0.0,0.28028,0.00013,26.95166]
[1778440988109,32.62,81423.92,0.0,0.28028,0.00013,26.95166]
[1778440988140,32.62,81424.46,0.0,0.28035,0.00013,26.95506]
[1778440989003,32.62,81424.46,0.0,0.28035,0.00013,26.95506]
[1778440989079,32.62,81434.08,0.0,0.28159,0.00013,27.01582]
[1778440990372,32.62,81437.51,0.0,0.28204,0.00013,27.03738]
[1778440992284,32.62,81438.95,0.0,0.28222,0.00013,27.04616]
[1778440997986,32.61,81442.22,0.0,0.28262,0.00013,27.06603]
[1778441003930,32.61,81446.14,0.0,0.28311,0.00013,27.08979]
[1778441005396,32.61,81446.68,0.0,0.28318,0.00013,27.09306]
[1778441005941,32.61,81447.21,0.0,0.28324,0.00013,27.09627]
[1778441011326,32.61,81449.5,0.0,0.28353,0.00013,27.11029]
[1778441019426,32.61,81452.79,0.0,0.28392,0.00013,27.12654]
[1778441025337,32.6,81455.43,0.0,0.28425,0.00013,27.14231]
[1778441026528,32.6,81456.35,0.0,0.28436,0.00013,27.14775]
[1778441026562,32.6,81456.35,0.0,0.28436,0.00013,27.14775]
[1778441027098,32.6,81456.35,0.0,0.28436,0.00013,27.14765]
[1778441028537,32.6,81456.59,0.0,0.28439,0.00013,27.14905]
[1778441028569,32.6,81456.59,0.0,0.28439,0.00013,27.14905]
[1778441029112,32.6,81456.87,0.0,0.28442,0.00013,27.1507]
[1778441034124,32.6,81458.4,0.0,0.28461,0.00013,27.15986]
[1778441034330,32.6,81468.0,0.0,0.28586,0.00013,27.21971]
[1778441034832,32.6,81468.0,0.0,0.28586,0.00013,27.21971]
[1778441034837,32.6,81468.0,0.0,0.28586,0.00013,27.21971]
[1778441034881,32.6,81468.0,0.0,0.28586,0.00013,27.21971]
[1778441034899,32.6,81468.0,0.0,0.28586,0.00013,27.21971]
[1778441035108,32.6,81468.0,0.0,0.28586,0.00013,27.21971]
[1778441035154,32.6,81467.72,0.0,0.28582,0.00013,27.21771]
[1778441039245,32.6,81473.4,0.0,0.28655,0.00013,27.25269]
[1778441039287,32.6,81471.83,0.0,0.28634,0.00013,27.24273]
[1778441039589,32.6,81471.83,0.0,0.28634,0.00013,27.24273]
[1778441040189,32.6,81471.83,0.0,0.28634,0.00013,27.24255]
[1778441040629,32.6,81471.83,0.0,0.28634,0.00013,27.24255]
[1778441040655,32.6,81471.83,0.0,0.28634,0.00013,27.24255]
[1778441041267,32.6,81471.83,0.0,0.28634,0.00013,27.24255]
[1778441041300,32.6,81472.1,0.0,0.28637,0.00013,27.24405]
[1778441046962,32.59,81468.36,0.0,0.28586,0.00013,27.21987]
[1778441047238,32.59,81466.3,0.0,0.28559,0.00013,27.20686]
[1778441047457,32.59,81466.3,0.0,0.28559,0.00013,27.20686]
[1778441047464,32.59,81464.62,0.0,0.28537,0.00013,27.19637]
[1778441049385,32.59,81464.62,0.0,0.28536,0.00013,27.19607]
[1778441049443,32.59,81464.62,0.0,0.28536,0.00013,27.19607]
[1778441050259,32.59,81463.99,0.0,0.28528,0.00013,27.19199]
[1778441053008,32.59,81456.32,0.0,0.28427,0.00013,27.14375]
[1778441053295,32.59,81456.35,0.0,0.28428,0.00013,27.14384]
[1778441056827,32.59,81456.41,0.0,0.28428,0.00013,27.14394]
[1778441057309,32.59,81454.05,0.0,0.28397,0.00013,27.12905]
[1778441057720,32.59,81454.05,0.0,0.28397,0.00013,27.12905]
[1778441058317,32.59,81453.42,0.0,0.28389,0.00013,27.12503]
[1778441060495,32.59,81452.66,0.0,0.28378,0.00013,27.12012]
[1778441061337,32.59,81454.25,0.0,0.28399,0.00013,27.13003]
[1778441061817,32.59,81454.25,0.0,0.28399,0.00013,27.13003]
[1778441062344,32.59,81454.49,0.0,0.28402,0.00013,27.13147]
[1778441065340,32.59,81455.78,0.0,0.28419,0.00013,27.13949]
[1778441065367,32.59,81455.95,0.0,0.2842,0.00013,27.14041]
[1778441065464,32.59,81455.95,0.0,0.2842,0.00013,27.14041]
[1778441066372,32.59,81455.95,0.0,0.2842,0.00013,27.14041]
[1778441067240,32.58,81461.65,0.0,0.28494,0.00013,27.17602]
[1778441067274,32.58,81461.65,0.0,0.28494,0.00013,27.17602]
[1778441067380,32.58,81471.23,0.0,0.28619,0.00013,27.2357]
[1778441067944,32.58,81471.23,0.0,0.28619,0.00013,27.2357]
[1778441071040,32.58,81463.23,0.0,0.28514,0.00013,27.18536]
[1778441074030,32.58,81462.99,0.0,0.28508,0.00013,27.18004]
[1778441079007,32.58,81464.65,0.0,0.28528,0.00013,27.18976]
[1778441079033,32.58,81464.65,0.0,0.28528,0.00013,27.18976]
[1778441079102,32.58,81464.5,0.0,0.28526,0.00013,27.18855]
[1778441084498,32.58,81464.54,0.0,0.28525,0.00013,27.1881]
[1778441089870,32.57,81462.55,0.0,0.28497,0.00013,27.1748]
[1778441095577,32.57,81462.08,0.0,0.28489,0.00013,27.17115]
[1778441101620,32.57,81461.63,0.0,0.28481,0.00013,27.16733]
[1778441106922,32.57,81464.66,0.0,0.28519,0.00013,27.1857]
[1778441108499,32.56,81468.37,0.0,0.28567,0.00013,27.20854]
[1778441108537,32.56,81468.37,0.0,0.28567,0.00013,27.20854]
[1778441108669,32.56,81468.37,0.0,0.28567,0.00013,27.20836]
[1778441113704,32.56,81470.81,0.0,0.28596,0.00013,27.22261]
[1778441118739,32.56,81472.3,0.0,0.28613,0.00013,27.23087]
[1778441119598,32.56,81472.3,0.0,0.28613,0.00013,27.23087]
[1778441122554,32.55,81465.75,0.0,0.28527,0.00013,27.18942]
[1778441124264,32.55,81465.89,0.0,0.28529,0.00013,27.1903]
[1778441124365,32.55,81469.22,0.0,0.28571,0.00013,27.21077]
[1778441126346,32.55,81469.22,0.0,0.28571,0.00013,27.21058]
[1778441126370,32.55,81469.41,0.0,0.28573,0.00013,27.21158]
[1778441131743,32.55,81473.24,0.0,0.28621,0.00013,27.23454]
[1778441137178,32.55,81475.56,0.0,0.28647,0.00013,27.2446]
[1778441142907,32.54,81474.59,0.0,0.28631,0.00013,27.23685]
[1778441148910,32.54,81473.35,0.0,0.28613,0.00013,27.22826]
[1778441154992,32.53,81472.23,0.0,0.28595,0.00013,27.21963]
[1778441157429,32.53,81472.19,0.0,0.28594,0.00013,27.21917]
[1778441159312,32.53,81461.35,0.0,0.28451,0.00013,27.15073]
[1778441162731,32.53,81458.68,0.0,0.28415,0.00013,27.13352]
[1778441163426,32.53,81458.37,0.0,0.28411,0.00013,27.13144]
[1778441164121,32.53,81458.37,0.0,0.28411,0.00013,27.13144]
[1778441164231,32.53,81458.32,0.0,0.2841,0.00013,27.131]
[1778441164885,32.53,81458.32,0.0,0.2841,0.00013,27.131]
[1778441165061,32.53,81458.32,0.0,0.2841,0.00013,27.13088]
[1778441165774,32.53,81458.32,0.0,0.2841,0.00013,27.13088]
[1778441166070,32.52,81458.28,0.0,0.28409,0.00013,27.1305]
[1778441166669,32.52,81458.28,0.0,0.28409,0.00013,27.1305]
[1778441166962,32.52,81458.28,0.0,0.28409,0.00013,27.1305]
[1778441167087,32.52,81452.98,0.0,0.28339,0.00013,27.09704]
[1778441168534,32.52,81448.61,0.0,0.28282,0.00013,27.06938]
[1778441169125,32.52,81448.61,0.0,0.28282,0.00013,27.06938]
[1778441176140,32.52,81443.03,0.0,0.28209,0.00013,27.03391]
[1778441181243,32.52,81446.33,0.0,0.28252,0.00013,27.05475]
[1778441181312,32.52,81446.07,0.0,0.28249,0.00013,27.05311]
[1778441187381,32.52,81440.07,0.0,0.28171,0.00013,27.01525]
[1778441187409,32.52,81440.07,0.0,0.28171,0.00013,27.01525]
[1778441187464,32.52,81438.49,0.0,0.28151,0.00013,27.00529]
[1778441188278,32.52,81438.49,0.0,0.28151,0.00013,27.00529]
[1778441188295,32.52,81438.49,0.0,0.28151,0.00013,27.00529]
[1778441188376,32.52,81432.96,0.0,0.28079,0.00013,26.97027]
[1778441190480,32.52,81436.72,0.0,0.28128,0.00013,26.99417]
[1778441191185,32.52,81436.85,0.0,0.2813,0.00013,26.99509]
[1778441191451,32.52,81443.24,0.0,0.28211,0.00013,27.032]
[1778441196663,32.52,81447.64,0.0,0.28268,0.00013,27.05988]
[1778441196930,32.52,81447.64,0.0,0.28268,0.00013,27.05988]
[1778441197308,32.52,81447.21,0.0,0.28263,0.00013,27.05716]
[1778441199515,32.52,81457.25,0.0,0.28393,0.00013,27.12037]
[1778441200770,32.52,81457.32,0.0,0.28394,0.00013,27.12076]
[1778441200799,32.52,81457.45,0.0,0.28396,0.00013,27.12152]
[1778441201685,32.52,81457.45,0.0,0.28396,0.00013,27.12152]
[1778441204747,32.52,81458.11,0.0,0.28404,0.00013,27.1255]
[1778441207761,32.52,81458.77,0.0,0.28412,0.00013,27.12953]
[1778441210722,32.52,81460.29,0.0,0.28431,0.00013,27.1388]
[1778441213723,32.52,81460.48,0.0,0.28433,0.00013,27.13979]
[1778441214612,32.52,81460.43,0.0,0.28432,0.00013,27.1394]
[1778441214917,32.52,81460.43,0.0,0.28432,0.00013,27.1394]
[1778441215650,32.52,81465.23,0.0,0.28495,0.00013,27.16943]
[1778441216452,32.52,81467.69,0.0,0.28527,0.00013,27.18473]
[1778441219742,32.52,81467.22,0.0,0.2852,0.00013,27.18143]
[1778441220469,32.52,81467.42,0.0,0.28522,0.00013,27.18256]
[1778441225506,32.52,81465.49,0.0,0.28496,0.00013,27.16987]
[1778441230541,32.51,81465.14,0.0,0.2849,0.00013,27.16707]
[1778441238597,32.51,81464.29,0.0,0.28476,0.00013,27.16071]
[1778441243632,32.51,81462.93,0.0,0.28457,0.00013,27.15153]
[1778441249142,32.51,81462.16,0.0,0.28446,0.00013,27.14613]
[1778441254709,32.5,81463.89,0.0,0.28464,0.00013,27.15232]
[1778441258202,32.5,81464.75,0.0,0.28474,0.00013,27.15723]
[1778441258510,32.5,81465.84,0.0,0.28488,0.00013,27.1639]
[1778441258978,32.5,81465.84,0.0,0.28488,0.00013,27.1639]
[1778441259079,32.5,81466.41,0.0,0.28495,0.00013,27.16729]
[1778441260035,32.5,81466.41,0.0,0.28495,0.00013,27.16729]
[1778441260481,32.5,81467.23,0.0,0.28506,0.00013,27.17226]
[1778441261073,32.5,81467.23,0.0,0.28506,0.00013,27.17226]
[1778441261173,32.5,81467.37,0.0,0.28507,0.00013,27.17296]
[1778441264681,32.5,81467.8,0.0,0.28512,0.00013,27.1753]
[1778441264693,32.5,81467.8,0.0,0.28512,0.00013,27.1753]
[1778441264961,32.5,81468.2,0.0,0.28516,0.00013,27.17745]
[1778441265708,32.5,81468.2,0.0,0.28516,0.00013,27.17745]
[1778441266506,32.5,81468.2,0.0,0.28516,0.00013,27.17728]
[1778441271531,32.49,81463.28,0.0,0.2845,0.00013,27.14572]
[1778441271711,32.49,81458.57,0.0,0.28388,0.00013,27.11594]
[1778441275144,32.49,81459.0,0.0,0.28393,0.00013,27.11828]
[1778441275567,32.49,81459.0,0.0,0.28393,0.00013,27.11828]
[1778441280585,32.49,81458.7,0.0,0.28388,0.00013,27.11591]
[1778441281215,32.49,81459.31,0.0,0.28396,0.00013,27.11967]
[1778441286240,32.49,81465.03,0.0,0.2847,0.00013,27.15518]
[1778441286684,32.49,81465.28,0.0,0.28473,0.00013,27.15665]
[1778441290109,32.49,81459.93,0.0,0.28402,0.00013,27.12276]
[1778441290517,32.49,81459.11,0.0,0.28391,0.00013,27.11753]
[1778441295539,32.49,81460.75,0.0,0.28412,0.00013,27.12763]
[1778441300543,32.48,81462.14,0.0,0.2843,0.00013,27.13612]
[1778441305549,32.48,81466.21,0.0,0.28482,0.00013,27.16143]
[1778441310549,32.48,81472.94,0.0,0.2857,0.00013,27.20328]
[1778441310912,32.48,81472.77,0.0,0.28567,0.00013,27.20214]
[1778441310939,32.48,81472.77,0.0,0.28567,0.00013,27.20214]
[1778441311275,32.48,81475.01,0.0,0.28594,0.00013,27.21245]
[1778441316340,32.48,81478.64,0.0,0.28641,0.00013,27.23451]
[1778441320006,32.48,81478.3,0.0,0.28635,0.00013,27.23198]
[1778441320033,32.48,81478.3,0.0,0.28635,0.00013,27.23198]
[1778441320170,32.48,81478.23,0.0,0.28634,0.00013,27.23141]
[1778441322753,32.48,81477.6,0.0,0.28625,0.00013,27.2272]
[1778441322786,32.48,81477.6,0.0,0.28625,0.00013,27.2272]
[1778441323642,32.48,81477.27,0.0,0.2862,0.00013,27.225]
[1778441326702,32.48,81477.27,0.0,0.2862,0.00013,27.225]
[1778441326723,32.48,81477.27,0.0,0.2862,0.00013,27.225]
[1778441327219,32.47,81477.27,0.0,0.28619,0.00013,27.22447]
[1778441329035,32.47,81477.15,0.0,0.28617,0.00013,27.22358]
[1778441329638,32.47,81477.15,0.0,0.28617,0.00013,27.22358]
[1778441329233,32.47,81475.69,0.0,0.28598,0.00013,27.21432]
[1778441330083,32.47,81475.69,0.0,0.28598,0.00013,27.21432]
[1778441335275,32.47,81477.17,0.0,0.28616,0.00013,27.22277]
[1778441336057,32.47,81477.17,0.0,0.28616,0.00013,27.22277]
[1778441341642,32.47,81479.45,0.0,0.28644,0.00013,27.23617]
[1778441347359,32.46,81475.34,0.0,0.28588,0.00013,27.20958]
[1778441352394,32.46,81477.65,0.0,0.28616,0.00013,27.22332]
[1778441357429,32.46,81475.95,0.0,0.28592,0.00013,27.2119]
[1778441364478,32.46,81475.71,0.0,0.28587,0.00013,27.2093]
[1778441369513,32.45,81475.92,0.0,0.28588,0.00013,27.20981]
[1778441371181,32.45,81476.72,0.0,0.28598,0.00013,27.21465]
[1778441371527,32.45,81476.9,0.0,0.28598,0.00013,27.21202]
[1778441375411,32.45,81478.71,0.0,0.2862,0.00013,27.2228]
[1778441375555,32.45,81477.35,0.0,0.28602,0.00013,27.21411]
[1778441380636,32.45,81475.86,0.0,0.28581,0.00013,27.20411]
[1778441387639,32.44,81475.26,0.0,0.28571,0.00013,27.19905]
[1778441393681,32.44,81475.38,0.0,0.2857,0.00013,27.1988]
[1778441398716,32.44,81475.1,0.0,0.28564,0.00013,27.1962]
[1778441406059,32.43,81474.77,0.0,0.28559,0.00013,27.19346]
[1778441411328,32.43,81474.79,0.0,0.28556,0.00013,27.19239]
[1778441417282,32.42,81474.32,0.0,0.28547,0.00013,27.18826]
[1778441422352,32.42,81471.0,0.0,0.28502,0.00013,27.16659]
[1778441422371,32.42,81471.0,0.0,0.28502,0.00013,27.16659]
[1778441422482,32.42,81471.02,0.0,0.28502,0.00013,27.16656]
[1778441423108,32.42,81471.02,0.0,0.28502,0.00013,27.16656]
[1778441423135,32.42,81471.02,0.0,0.28502,0.00013,27.16656]
[1778441423575,32.42,81471.02,0.0,0.28502,0.00013,27.16656]
[1778441423734,32.42,81470.51,0.0,0.28495,0.00013,27.1632]
[1778441428133,32.42,81469.9,0.0,0.28486,0.00013,27.15889]
[1778441431075,32.42,81468.99,0.0,0.28473,0.00013,27.15271]
[1778441431515,32.42,81468.99,0.0,0.28473,0.00013,27.15271]
[1778441433333,32.42,81468.99,0.0,0.2847,0.00013,27.14864]
[1778441439740,32.41,81463.83,0.0,0.28401,0.00013,27.11527]
[1778441442789,32.41,81459.43,0.0,0.28342,0.00013,27.08703]
[1778441443483,32.41,81459.43,0.0,0.28342,0.00013,27.08703]
[1778441445639,32.41,81458.71,0.0,0.28332,0.00013,27.08228]
[1778441445784,32.41,81459.15,0.0,0.28338,0.00013,27.08498]
[1778441451082,32.41,81459.22,0.0,0.28338,0.00013,27.08499]
[1778441456118,32.41,81460.27,0.0,0.28351,0.00013,27.09135]
[1778441461153,32.41,81461.54,0.0,0.28367,0.00013,27.09913]
[1778441467195,32.41,81462.45,0.0,0.28378,0.00013,27.10456]
[1778441472553,32.4,81463.76,0.0,0.28395,0.00013,27.11259]
[1778441476631,32.4,81463.81,0.0,0.28395,0.00013,27.11277]
[1778441476671,32.4,81463.81,0.0,0.28395,0.00013,27.11277]
[1778441476744,32.4,81462.11,0.0,0.28373,0.00013,27.102]
[1778441478515,32.4,81462.26,0.0,0.28375,0.00013,27.1029]
[1778441478552,32.4,81462.26,0.0,0.28375,0.00013,27.1029]
[1778441478702,32.4,81457.8,0.0,0.28316,0.00013,27.0747]
[1778441484315,32.4,81458.23,0.0,0.28322,0.00013,27.07744]
[1778441489611,32.4,81460.1,0.0,0.28347,0.00013,27.0893]
[1778441494902,32.4,81463.71,0.0,0.28392,0.00013,27.1086]
[1778441500235,32.41,81464.5,0.0,0.28403,0.00013,27.1137]
[1778441505823,32.41,81466.46,0.0,0.28428,0.00013,27.1262]
[1778441510926,32.41,81466.64,0.0,0.28431,0.00013,27.12747]
[1778441517581,32.41,81460.9,0.0,0.28357,0.00013,27.09152]
[1778441518119,32.41,81462.38,0.0,0.28376,0.00013,27.10092]
[1778441518699,32.41,81462.38,0.0,0.28376,0.00013,27.10092]
[1778441518712,32.41,81462.38,0.0,0.28376,0.00013,27.10092]
[1778441518771,32.41,81455.4,0.0,0.28285,0.00013,27.05687]
[1778441523216,32.41,81452.93,0.0,0.28254,0.00013,27.04154]
[1778441523768,32.41,81453.71,0.0,0.28264,0.00013,27.04656]
[1778441528793,32.41,81451.26,0.0,0.28233,0.00013,27.03136]
[1778441533797,32.41,81451.59,0.0,0.28238,0.00013,27.03386]
[1778441538812,32.41,81452.51,0.0,0.28251,0.00013,27.04011]
[1778441542049,32.41,81451.08,0.0,0.28233,0.00013,27.03138]
[1778441542069,32.41,81451.08,0.0,0.28233,0.00013,27.03138]
[1778441542728,32.41,81450.65,0.0,0.28228,0.00013,27.02884]
[1778441543646,32.41,81450.65,0.0,0.28228,0.00013,27.02884]
[1778441543660,32.41,81450.65,0.0,0.28228,0.00013,27.02884]
[1778441543750,32.41,81444.36,0.0,0.28146,0.00013,26.98892]
[1778441547290,32.42,81445.88,0.0,0.28166,0.00013,26.99896]
[1778441547317,32.42,81445.88,0.0,0.28166,0.00013,26.99896]
[1778441547758,32.42,81445.27,0.0,0.28159,0.00013,26.99521]
[1778441548005,32.42,81445.27,0.0,0.28159,0.00013,26.99521]
[1778441548030,32.42,81445.27,0.0,0.28159,0.00013,26.99521]
[1778441548764,32.42,81444.0,0.0,0.28142,0.00013,26.98726]
[1778441553103,32.42,81443.04,0.0,0.28129,0.00013,26.97807]
[1778441553130,32.42,81443.04,0.0,0.28129,0.00013,26.97807]
[1778441553230,32.42,81442.71,0.0,0.28125,0.00013,26.97611]
[1778441555694,32.42,81442.71,0.0,0.28125,0.00013,26.97611]
[1778441555703,32.42,81442.71,0.0,0.28125,0.00013,26.97611]
[1778441555795,32.42,81442.71,0.0,0.28125,0.00013,26.97637]
[1778441558616,32.42,81442.71,0.0,0.28126,0.00013,26.97663]
[1778441558638,32.42,81442.71,0.0,0.28126,0.00013,26.97663]
[1778441558834,32.42,81442.28,0.0,0.28121,0.00013,26.97403]
[1778441566890,32.42,81442.62,0.0,0.28127,0.00013,26.97684]
[1778441572451,32.42,81446.58,0.0,0.28179,0.00013,27.00224]
[1778441572474,32.42,81446.58,0.0,0.28179,0.00013,27.00224]
[1778441572573,32.42,81447.28,0.0,0.28188,0.00013,27.0068]
[1778441578218,32.43,81451.51,0.0,0.28244,0.00013,27.03396]
[1778441578651,32.43,81451.51,0.0,0.28244,0.00013,27.03396]
[1778441578769,32.43,81451.51,0.0,0.28244,0.00013,27.03396]
[1778441578860,32.43,81451.78,0.0,0.28248,0.00013,27.03587]
[1778441584287,32.43,81454.94,0.0,0.2829,0.00013,27.05629]
[1778441585161,32.43,81455.51,0.0,0.28298,0.00013,27.05997]
[1778441585262,32.43,81454.89,0.0,0.2829,0.00013,27.05612]
[1778441585962,32.43,81454.89,0.0,0.2829,0.00013,27.05612]
[1778441586882,32.43,81454.82,0.0,0.28289,0.00013,27.05575]
[1778441591902,32.43,81450.41,0.0,0.28232,0.00013,27.02819]
[1778441595879,32.43,81448.3,0.0,0.28206,0.00013,27.01523]
[1778441595895,32.43,81447.69,0.0,0.28198,0.00013,27.01147]
[1778441601136,32.43,81443.7,0.0,0.28147,0.00013,26.98671]
[1778441604837,32.43,81442.71,0.0,0.28135,0.00013,26.9808]
[1778441605179,32.44,81442.71,0.0,0.28135,0.00013,26.98093]
[1778441605802,32.44,81442.61,0.0,0.28134,0.00013,26.98036]
[1778441612227,32.44,81444.1,0.0,0.28152,0.00013,26.98667]
[1778441617705,32.44,81444.73,0.0,0.28161,0.00013,26.99092]
[1778441623612,32.44,81440.51,0.0,0.28107,0.00013,26.96457]
[1778441629639,32.44,81439.3,0.0,0.28092,0.00013,26.95713]
[1778441629803,32.44,81439.3,0.0,0.28092,0.00013,26.95713]
[1778441629833,32.44,81439.3,0.0,0.28092,0.00013,26.95713]
[1778441629904,32.44,81437.65,0.0,0.28071,0.00013,26.94688]
[1778441631448,32.44,81437.65,0.0,0.28071,0.00013,26.94696]
[1778441631519,32.44,81437.65,0.0,0.28071,0.00013,26.94696]
[1778441631590,32.44,81437.52,0.0,0.2807,0.00013,26.94622]
[1778441638409,32.44,81436.65,0.0,0.2806,0.00013,26.94127]
[1778441643289,32.44,81435.93,0.0,0.28051,0.00013,26.93684]
[1778441643315,32.44,81435.93,0.0,0.28051,0.00013,26.93684]
[1778441643386,32.44,81435.79,0.0,0.2805,0.00013,26.93619]
[1778441644940,32.44,81435.79,0.0,0.2805,0.00013,26.93619]
[1778441644965,32.44,81435.79,0.0,0.2805,0.00013,26.93619]
[1778441645022,32.45,81435.79,0.0,0.2805,0.00013,26.93626]
[1778441647908,32.45,81435.79,0.0,0.2805,0.00013,26.93626]
[1778441647926,32.45,81435.79,0.0,0.2805,0.00013,26.93626]
[1778441647968,32.45,81435.79,0.0,0.2805,0.00013,26.93649]
[1778441653824,32.45,81434.35,0.0,0.28032,0.00013,26.92776]
[1778441655775,32.45,81434.35,0.0,0.28032,0.00013,26.92776]
[1778441655801,32.45,81434.35,0.0,0.28032,0.00013,26.92776]
[1778441655871,32.45,81433.53,0.0,0.28022,0.00013,26.92268]
[1778441656457,32.45,81433.53,0.0,0.28022,0.00013,26.92268]
[1778441656481,32.45,81433.53,0.0,0.28022,0.00013,26.92268]
[1778441656580,32.45,81433.53,0.0,0.28022,0.00013,26.92276]
[1778441657370,32.45,81433.53,0.0,0.28022,0.00013,26.92276]
[1778441657397,32.45,81433.53,0.0,0.28022,0.00013,26.92276]
[1778441657543,32.45,81433.53,0.0,0.28022,0.00013,26.92283]
[1778441662578,32.45,81433.43,0.0,0.28022,0.00013,26.92254]
[1778441667778,32.45,81438.52,0.0,0.28088,0.00013,26.95505]
[1778441673964,32.45,81438.34,0.0,0.28084,0.00013,26.95061]
[1778441679697,32.45,81437.79,0.0,0.28078,0.00013,26.94731]
[1778441684732,32.45,81437.98,0.0,0.28081,0.00013,26.94867]
[1778441686635,32.45,81437.99,0.0,0.28081,0.00013,26.94877]
[1778441686751,32.45,81440.78,0.0,0.28117,0.00013,26.96653]
[1778441691781,32.45,81445.2,0.0,0.28175,0.00013,26.99459]
[1778441696816,32.45,81444.41,0.0,0.28164,0.00013,26.98956]
[1778441702860,32.45,81445.67,0.0,0.28181,0.00013,26.99754]
[1778441707893,32.45,81442.53,0.0,0.2814,0.00013,26.97765]
[1778441711996,32.45,81443.79,0.0,0.28156,0.00013,26.98574]
[1778441712042,32.45,81444.25,0.0,0.28162,0.00013,26.98869]
[1778441717666,32.45,81439.52,0.0,0.28101,0.00013,26.95888]
[1778441723004,32.45,81438.98,0.0,0.28095,0.00013,26.95582]
[1778441726508,32.46,81437.54,0.0,0.28077,0.00013,26.94686]
[1778441728420,32.46,81437.43,0.0,0.28076,0.00013,26.9463]
[1778441729049,32.46,81437.59,0.0,0.28078,0.00013,26.94739]
[1778441734386,32.46,81436.49,0.0,0.28063,0.00013,26.93718]
[1778441741700,32.46,81435.65,0.0,0.28052,0.00013,26.93211]
[1778441747947,32.46,81434.12,0.0,0.28033,0.00013,26.92284]
[1778441753726,32.46,81432.75,0.0,0.28016,0.00013,26.91449]
[1778441759824,32.46,81432.42,0.0,0.28013,0.00013,26.91273]
[1778441759909,32.46,81431.39,0.0,0.28,0.00013,26.90628]
[1778441763387,32.46,81430.83,0.0,0.27993,0.00013,26.90283]
[1778441763513,32.46,81430.83,0.0,0.27993,0.00013,26.90294]
[1778441768760,32.46,81430.83,0.0,0.27994,0.00013,26.90317]
[1778441768861,32.46,81429.81,0.0,0.2798,0.00013,26.89672]
[1778441774666,32.47,81429.8,0.0,0.27981,0.00013,26.89698]
[1778441777056,32.47,81429.8,0.0,0.27981,0.00013,26.89704]
[1778441777065,32.47,81429.63,0.0,0.27979,0.00013,26.89601]
[1778441782757,32.47,81428.33,0.0,0.27963,0.00013,26.88798]
[1778441788463,32.47,81431.28,0.0,0.28002,0.00013,26.90717]
[1778441793471,32.47,81432.78,0.0,0.2802,0.00013,26.91334]
[1778441796256,32.47,81431.46,0.0,0.28003,0.00013,26.9051]
[1778441796960,32.47,81431.46,0.0,0.28003,0.00013,26.9051]
[1778441798481,32.47,81430.86,0.0,0.27995,0.00013,26.90139]
[1778441798555,32.47,81430.86,0.0,0.27995,0.00013,26.90144]
[1778441803498,32.47,81429.88,0.0,0.27983,0.00013,26.89542]
[1778441808603,32.47,81432.39,0.0,0.28016,0.00013,26.91166]
[1778441810644,32.47,81431.74,0.0,0.28008,0.00013,26.90755]
[1778441810656,32.47,81431.74,0.0,0.28008,0.00013,26.90755]
[1778441810745,32.47,81431.05,0.0,0.27999,0.00013,26.90318]
[1778441819307,32.47,81430.84,0.0,0.27997,0.00013,26.90201]
[1778441819339,32.47,81430.84,0.0,0.27997,0.00013,26.90201]
[1778441819363,32.47,81430.84,0.0,0.27997,0.00013,26.90201]
[1778441819786,32.47,81430.84,0.0,0.27997,0.00013,26.90201]
[1778441819800,32.47,81430.84,0.0,0.27997,0.00013,26.90201]
[1778441820563,32.47,81430.66,0.0,0.27995,0.00013,26.90099]
[1778441820687,32.47,81430.66,0.0,0.27995,0.00013,26.90102]
[1778441823369,32.47,81430.43,0.0,0.27992,0.00013,26.89961]
[1778441823716,32.47,81430.42,0.0,0.27992,0.00013,26.89957]
[1778441828744,32.47,81428.37,0.0,0.27966,0.00013,26.88664]
[1778441833773,32.47,81429.44,0.0,0.2798,0.00013,26.8936]
[1778441838773,32.47,81429.14,0.0,0.27976,0.00013,26.89184]
[1778441843791,32.48,81429.75,0.0,0.27984,0.00013,26.89589]
[1778441848799,32.48,81431.4,0.0,0.28006,0.00013,26.90649]
[1778441853812,32.48,81430.8,0.0,0.27996,0.00013,26.89913]
[1778441858826,32.48,81430.76,0.0,0.27996,0.00013,26.89896]
[1778441860028,32.48,81430.76,0.0,0.27996,0.00013,26.89898]
[1778441860066,32.48,81430.76,0.0,0.27996,0.00013,26.89898]
[1778441860096,32.48,81430.76,0.0,0.27996,0.00013,26.899]
[1778441860593,32.48,81430.76,0.0,0.27996,0.00013,26.899]
[1778441860602,32.48,81430.76,0.0,0.27996,0.00013,26.899]
[1778441860968,32.48,81430.76,0.0,0.27996,0.00013,26.89902]
[1778441863729,32.48,81430.86,0.0,0.27997,0.00013,26.89967]
[1778441863756,32.48,81430.86,0.0,0.27997,0.00013,26.89967]
[1778441863828,32.48,81430.81,0.0,0.27997,0.00013,26.89939]
[1778441869045,32.48,81428.44,0.0,0.27966,0.00013,26.88435]
[1778441876072,32.48,81428.16,0.0,0.27963,0.00013,26.88279]
[1778441882652,32.48,81427.42,0.0,0.27954,0.00013,26.87813]
[1778441883253,32.48,81427.43,0.0,0.27954,0.00013,26.87833]
[1778441883275,32.48,81427.43,0.0,0.27954,0.00013,26.87833]
[1778441883857,32.48,81427.43,0.0,0.27954,0.00013,26.87833]
[1778441883887,32.48,81427.43,0.0,0.27954,0.00013,26.87833]
[1778441891363,32.48,81428.68,0.0,0.27971,0.00013,26.88644]
[1778441898229,32.48,81426.77,0.0,0.27946,0.00013,26.8744]
[1778441899766,32.48,81426.46,0.0,0.27942,0.00013,26.87244]
[1778441899799,32.48,81426.46,0.0,0.27942,0.00013,26.87244]
[1778441900242,32.48,81426.41,0.0,0.27942,0.00013,26.87214]
[1778441901294,32.48,81426.41,0.0,0.27942,0.00013,26.87214]
[1778441901325,32.48,81426.41,0.0,0.27942,0.00013,26.87214]
[1778441901866,32.48,81426.41,0.0,0.27942,0.00013,26.87214]
[1778441901877,32.48,81426.41,0.0,0.27942,0.00013,26.87214]
[1778441902523,32.48,81425.68,0.0,0.27932,0.00013,26.86751]
[1778441902551,32.48,81425.68,0.0,0.27932,0.00013,26.86751]
[1778441902623,32.48,81425.68,0.0,0.27932,0.00013,26.86753]
[1778441907626,32.48,81422.76,0.0,0.27895,0.00013,26.849]
[1778441914964,32.48,81421.36,0.0,0.27877,0.00013,26.84013]
[1778441914972,32.48,81421.36,0.0,0.27877,0.00013,26.84013]
[1778441914980,32.48,81421.41,0.0,0.27876,0.00013,26.83706]
[1778441916371,32.48,81421.29,0.0,0.27874,0.00013,26.83633]
[1778441916390,32.48,81421.29,0.0,0.27874,0.00013,26.83633]
[1778441916491,32.48,81421.43,0.0,0.27876,0.00013,26.83727]
[1778441921346,32.48,81421.31,0.0,0.27875,0.00013,26.83663]
[1778441921806,32.48,81421.31,0.0,0.27875,0.00013,26.83663]
[1778441922154,32.48,81420.84,0.0,0.27869,0.00013,26.8337]
[1778441922422,32.48,81420.84,0.0,0.27869,0.00013,26.8337]
[1778441922464,32.48,81414.96,0.0,0.27793,0.00013,26.79605]
[1778441923696,32.48,81414.96,0.0,0.27793,0.00013,26.79605]
[1778441923994,32.48,81414.01,0.0,0.27781,0.00013,26.79009]
[1778441929454,32.48,81416.62,0.0,0.27816,0.00013,26.80725]
[1778441934489,32.49,81417.06,0.0,0.27822,0.00013,26.81056]
[1778441940131,32.49,81416.87,0.0,0.27821,0.00013,26.80966]
[1778441946221,32.48,81419.25,0.0,0.27849,0.00013,26.82387]
[1778441951948,32.48,81418.74,0.0,0.27839,0.00013,26.8188]
[1778441951961,32.48,81418.74,0.0,0.27839,0.00013,26.8188]
[1778441952048,32.48,81419.47,0.0,0.27848,0.00013,26.82318]
[1778441957653,32.47,81410.09,0.0,0.27722,0.00013,26.76114]
[1778441962691,32.46,81402.29,0.0,0.27618,0.00013,26.70942]
[1778441963852,32.46,81402.29,0.0,0.27618,0.00013,26.70942]
[1778441963863,32.46,81402.29,0.0,0.27618,0.00013,26.70942]
[1778441963933,32.46,81401.85,0.0,0.27612,0.00013,26.70631]
[1778441965918,32.46,81401.85,0.0,0.27612,0.00013,26.70604]
[1778441966124,32.46,81396.1,0.0,0.27537,0.00013,26.66863]
[1778441967620,32.46,81396.1,0.0,0.27536,0.00013,26.66839]
[1778441968102,32.46,81396.1,0.0,0.27536,0.00013,26.66839]
[1778441968121,32.46,81396.1,0.0,0.27536,0.00013,26.66839]
[1778441968193,32.46,81395.01,0.0,0.27522,0.00013,26.6611]
[1778441974773,32.46,81393.07,0.0,0.27492,0.00013,26.64339]
[1778441979808,32.45,81394.18,0.0,0.27504,0.00013,26.64955]
[1778441984860,32.45,81393.83,0.0,0.27498,0.00013,26.64646]
[1778441987277,32.45,81394.47,0.0,0.27505,0.00013,26.6502]
[1778441987322,32.45,81394.47,0.0,0.27505,0.00013,26.6502]
[1778441987310,32.45,81394.64,0.0,0.27507,0.00013,26.6511]
[1778441989224,32.45,81394.64,0.0,0.27506,0.00013,26.6509]
[1778441989325,32.45,81406.79,0.0,0.27663,0.00013,26.72919]
[1778441995160,32.44,81407.17,0.0,0.27665,0.00013,26.73042]
[1778442000216,32.44,81406.52,0.0,0.27654,0.00013,26.72508]
[1778442006285,32.43,81404.32,0.0,0.27623,0.00013,26.70945]
[1778442012033,32.43,81403.3,0.0,0.27607,0.00013,26.70167]
[1778442017984,32.43,81402.96,0.0,0.27601,0.00013,26.69869]
[1778442018085,32.43,81401.3,0.0,0.27579,0.00013,26.68757]
[1778442019554,32.43,81401.3,0.0,0.27578,0.00013,26.68737]
[1778442020088,32.42,81401.11,0.0,0.27575,0.00013,26.68595]
[1778442023221,32.42,81401.64,0.0,0.27581,0.00013,26.68899]
[1778442023322,32.42,81401.58,0.0,0.2758,0.00013,26.6884]
[1778442029151,32.42,81399.89,0.0,0.27556,0.00013,26.67629]
[1778442032356,32.42,81400.24,0.0,0.27558,0.00013,26.67454]
[1778442033179,32.42,81400.1,0.0,0.27555,0.00013,26.67325]
[1778442035478,32.42,81399.63,0.0,0.27548,0.00013,26.66984]
[1778442036082,32.42,81399.63,0.0,0.27548,0.00013,26.66984]
[1778442038893,32.41,81400.0,0.0,0.27552,0.00013,26.67185]
[1778442041818,32.41,81404.8,0.0,0.27612,0.00013,26.70211]
[1778442042243,32.41,81404.8,0.0,0.27612,0.00013,26.70188]
[1778442049293,32.41,81406.88,0.0,0.27635,0.00013,26.71372]
[1778442049481,32.41,81406.88,0.0,0.27635,0.00013,26.71372]
[1778442050299,32.4,81408.89,0.0,0.27661,0.00013,26.72647]
[1778442050915,32.4,81408.89,0.0,0.27661,0.00013,26.72647]
[1778442051306,32.4,81409.76,0.0,0.27672,0.00013,26.73183]
[1778442052960,32.4,81409.76,0.0,0.27671,0.00013,26.73157]
[1778442052988,32.4,81409.91,0.0,0.27673,0.00013,26.73228]
[1778442059362,32.4,81410.26,0.0,0.27674,0.00013,26.733]
[1778442063596,32.39,81410.9,0.0,0.2768,0.00013,26.73611]
[1778442063707,32.39,81410.9,0.0,0.2768,0.00013,26.73611]
[1778442064398,32.39,81411.03,0.0,0.27681,0.00013,26.73669]
[1778442065744,32.39,81418.55,0.0,0.27778,0.00013,26.78487]
[1778442066411,32.39,81421.27,0.0,0.27813,0.00013,26.80205]
[1778442073460,32.38,81422.28,0.0,0.27821,0.00013,26.80637]
[1778442074866,32.38,81422.28,0.0,0.27821,0.00013,26.80637]
[1778442074967,32.38,81423.78,0.0,0.27839,0.00013,26.81538]
[1778442081740,32.38,81424.03,0.0,0.2784,0.00013,26.81607]
[1778442086801,32.37,81424.71,0.0,0.27844,0.00013,26.81806]
[1778442086951,32.37,81424.71,0.0,0.27844,0.00013,26.81806]
[1778442087333,32.37,81424.95,0.0,0.27847,0.00013,26.8193]
[1778442092360,32.37,81428.07,0.0,0.27886,0.00013,26.83596]
[1778442097382,32.37,81426.72,0.0,0.27869,0.00013,26.82757]
[1778442097608,32.37,81426.72,0.0,0.27869,0.00013,26.82762]
[1778442098251,32.37,81426.72,0.0,0.27869,0.00013,26.82762]
[1778442098966,32.37,81426.72,0.0,0.27869,0.00013,26.82768]
[1778442099347,32.37,81426.72,0.0,0.27869,0.00013,26.82774]
[1778442100001,32.37,81426.72,0.0,0.27869,0.00013,26.82774]
[1778442100049,32.37,81427.01,0.0,0.27873,0.00013,26.82966]
[1778442106078,32.37,81428.84,0.0,0.27897,0.00013,26.84169]
[1778442107649,32.37,81430.2,0.0,0.27915,0.00013,26.85052]
[1778442107867,32.37,81431.87,0.0,0.27937,0.00013,26.86127]
[1778442113253,32.37,81431.5,0.0,0.27933,0.00013,26.85908]
[1778442113330,32.37,81431.5,0.0,0.27933,0.00013,26.85908]
[1778442113447,32.37,81431.83,0.0,0.27937,0.00013,26.86123]
[1778442118307,32.38,81440.28,0.0,0.28048,0.00013,26.91562]
[1778442118450,32.38,81435.42,0.0,0.27985,0.00013,26.88466]
[1778442123818,32.38,81428.49,0.0,0.27896,0.00013,26.84111]
[1778442129860,32.38,81429.0,0.0,0.27905,0.00013,26.84532]
[1778442134895,32.38,81428.43,0.0,0.27899,0.00013,26.84227]
[1778442139930,32.39,81429.02,0.0,0.27908,0.00013,26.84649]
[1778442141863,32.39,81429.02,0.0,0.27908,0.00013,26.84649]
[1778442141964,32.39,81428.44,0.0,0.279,0.00013,26.84293]
[1778442147275,32.39,81428.44,0.0,0.27901,0.00013,26.84345]
[1778442147765,32.39,81428.44,0.0,0.27901,0.00013,26.84345]
[1778442153180,32.39,81427.47,0.0,0.27888,0.00013,26.8342]
[1778442158523,32.39,81428.99,0.0,0.2791,0.00013,26.84492]
[1778442158535,32.39,81428.99,0.0,0.2791,0.00013,26.84492]
[1778442159472,32.39,81428.43,0.0,0.27903,0.00013,26.84146]
[1778442163420,32.39,81427.82,0.0,0.27895,0.00013,26.83735]
[1778442164313,32.39,81424.98,0.0,0.27856,0.00013,26.81818]
[1778442170148,32.38,81424.86,0.0,0.2785,0.00013,26.81556]
[1778442172622,32.38,81424.61,0.0,0.27846,0.00013,26.81335]
[1778442173274,32.38,81424.4,0.0,0.27842,0.00013,26.8117]
[1778442179384,32.38,81424.21,0.0,0.27841,0.00013,26.81123]
[1778442181593,32.38,81424.0,0.0,0.27839,0.00013,26.81018]
[1778442182404,32.39,81423.38,0.0,0.27832,0.00013,26.8065]
[1778442183535,32.39,81423.38,0.0,0.27832,0.00013,26.80664]
[1778442187394,32.39,81423.38,0.0,0.27832,0.00013,26.80652]
[1778442191900,32.39,81423.38,0.0,0.27832,0.00013,26.80646]
[1778442192001,32.38,81423.09,0.0,0.27828,0.00013,26.80451]
[1778442197000,32.38,81423.29,0.0,0.2783,0.00013,26.80568]
[1778442197338,32.38,81423.29,0.0,0.2783,0.00013,26.80565]
[1778442202376,32.38,81423.29,0.0,0.2783,0.00013,26.80548]
[1778442207409,32.38,81424.45,0.0,0.27844,0.00013,26.81276]
[1778442212444,32.38,81422.31,0.0,0.27814,0.00013,26.79519]
[1778442217466,32.38,81419.2,0.0,0.27774,0.00013,26.77514]
[1778442217485,32.38,81415.99,0.0,0.27732,0.00013,26.75447]
[1778442222515,32.38,81416.08,0.0,0.27733,0.00013,26.75518]
[1778442227551,32.38,81417.06,0.0,0.27747,0.00013,26.76168]
[1778442234348,32.38,81423.59,0.0,0.27832,0.00013,26.80381]
[1778442237581,32.38,81426.33,0.0,0.27867,0.00013,26.82151]
[1778442237908,32.38,81427.77,0.0,0.27886,0.00013,26.83078]
[1778442243663,32.38,81428.04,0.0,0.2789,0.00013,26.8326]
[1778442246250,32.38,81429.48,0.0,0.27909,0.00013,26.84187]
[1778442246286,32.38,81429.48,0.0,0.27909,0.00013,26.84188]
[1778442251720,32.38,81432.56,0.0,0.27949,0.00013,26.86166]
[1778442257386,32.38,81434.85,0.0,0.27979,0.00013,26.87632]
[1778442257609,32.39,81435.5,0.0,0.27987,0.00013,26.88049]
[1778442258049,32.39,81436.1,0.0,0.27995,0.00013,26.88433]
[1778442263862,32.39,81438.97,0.0,0.28032,0.00013,26.90264]
[1778442269939,32.38,81439.65,0.0,0.28041,0.00013,26.90692]
[1778442275888,32.38,81440.57,0.0,0.28051,0.00013,26.9091]
[1778442281930,32.38,81441.54,0.0,0.28063,0.00013,26.91523]
[1778442286965,32.38,81441.61,0.0,0.28064,0.00013,26.91563]
[1778442294007,32.38,81440.58,0.0,0.28051,0.00013,26.90906]
[1778442299434,32.38,81441.73,0.0,0.28066,0.00013,26.91639]
[1778442299535,32.38,81441.06,0.0,0.28057,0.00013,26.91212]
[1778442304675,32.38,81441.32,0.0,0.2806,0.00013,26.91378]
[1778442304775,32.38,81441.42,0.0,0.28062,0.00013,26.91442]
[1778442309789,32.38,81441.92,0.0,0.28068,0.00013,26.91762]
[1778442309890,32.38,81441.64,0.0,0.28065,0.00013,26.91584]
[1778442316170,32.38,81441.92,0.0,0.28068,0.00013,26.91764]
[1778442317495,32.38,81441.92,0.0,0.28068,0.00013,26.91764]
[1778442317596,32.38,81442.18,0.0,0.28072,0.00013,26.91931]
[1778442324551,32.38,81442.33,0.0,0.28074,0.00013,26.92028]
[1778442324652,32.38,81442.81,0.0,0.2808,0.00013,26.92334]
[1778442325146,32.38,81442.81,0.0,0.2808,0.00013,26.92334]
[1778442325247,32.38,81442.81,0.0,0.2808,0.00013,26.92334]
[1778442326813,32.38,81442.81,0.0,0.2808,0.00013,26.92335]
[1778442327246,32.38,81443.13,0.0,0.28084,0.00013,26.92539]
[1778442332333,32.38,81444.0,0.0,0.28093,0.00013,26.92732]
[1778442332384,32.38,81445.32,0.0,0.28111,0.00013,26.93572]
[1778442338610,32.38,81445.12,0.0,0.28108,0.00013,26.93438]
[1778442344366,32.38,81445.03,0.0,0.28107,0.00013,26.93375]
[1778442346267,32.38,81444.94,0.0,0.28105,0.00013,26.93317]
[1778442351455,32.38,81444.73,0.0,0.28103,0.00013,26.93181]
[1778442358751,32.38,81444.51,0.0,0.28099,0.00013,26.93032]
[1778442364379,32.38,81444.45,0.0,0.28099,0.00013,26.92991]
[1778442369813,32.38,81446.68,0.0,0.28128,0.00013,26.94406]
[1778442369852,32.38,81446.68,0.0,0.28128,0.00013,26.94406]
[1778442369896,32.38,81446.68,0.0,0.28128,0.00013,26.94406]
[1778442370548,32.38,81446.5,0.0,0.28125,0.00013,26.94289]
[1778442371555,32.38,81432.31,0.0,0.2794,0.00013,26.8523]
[1778442372943,32.38,81432.31,0.0,0.2794,0.00013,26.8523]
[1778442373007,32.38,81427.49,0.0,0.27878,0.00013,26.82141]
[1778442375125,32.38,81427.49,0.0,0.27878,0.00013,26.82141]
[1778442375583,32.38,81427.49,0.0,0.27878,0.00013,26.82152]
[1778442381125,32.38,81425.84,0.0,0.27857,0.00013,26.81115]
[1778442386661,32.38,81424.28,0.0,0.27837,0.00013,26.80107]
[1778442391696,32.38,81423.58,0.0,0.27824,0.00013,26.79225]
[1778442393040,32.38,81422.1,0.0,0.27804,0.00013,26.78261]
[1778442393064,32.38,81422.1,0.0,0.27804,0.00013,26.78261]
[1778442393710,32.38,81420.74,0.0,0.27786,0.00013,26.77373]
[1778442394089,32.38,81420.74,0.0,0.27786,0.00013,26.77373]
[1778442394560,32.38,81420.74,0.0,0.27786,0.00013,26.77373]
[1778442394592,32.38,81420.74,0.0,0.27786,0.00013,26.77373]
[1778442394717,32.38,81419.99,0.0,0.27776,0.00013,26.76878]
[1778442396089,32.38,81418.39,0.0,0.27755,0.00013,26.75836]
[1778442396099,32.38,81418.39,0.0,0.27755,0.00013,26.75836]
[1778442396731,32.38,81418.1,0.0,0.27751,0.00013,26.75628]
[1778442401766,32.38,81422.84,0.0,0.2781,0.00013,26.78571]
[1778442402073,32.38,81422.84,0.0,0.2781,0.00013,26.78571]
[1778442402189,32.38,81423.3,0.0,0.27816,0.00013,26.78846]
[1778442402865,32.38,81423.3,0.0,0.27816,0.00013,26.78846]
[1778442402875,32.38,81423.3,0.0,0.27816,0.00013,26.78846]
[1778442402877,32.38,81422.76,0.0,0.27809,0.00013,26.78499]
[1778442409103,32.37,81417.47,0.0,0.27737,0.00013,26.74948]
[1778442411320,32.37,81417.47,0.0,0.27737,0.00013,26.74948]
[1778442411422,32.37,81414.91,0.0,0.27703,0.00013,26.73257]
[1778442416876,32.37,81413.64,0.0,0.27684,0.00013,26.72329]
[1778442420447,32.36,81405.99,0.0,0.27584,0.00013,26.67319]
[1778442420548,32.36,81405.38,0.0,0.27576,0.00013,26.66905]
[1778442420966,32.36,81405.38,0.0,0.27576,0.00013,26.66905]
[1778442421572,32.36,81404.93,0.0,0.2757,0.00013,26.66594]
[1778442426447,32.36,81403.87,0.0,0.27555,0.00013,26.65848]
[1778442426480,32.36,81403.87,0.0,0.27555,0.00013,26.65848]
[1778442426535,32.36,81402.7,0.0,0.27539,0.00013,26.6505]
[1778442427750,32.36,81402.7,0.0,0.27539,0.00013,26.6505]
[1778442427959,32.36,81401.87,0.0,0.27527,0.00013,26.64492]
[1778442433011,32.35,81400.18,0.0,0.27504,0.00013,26.63297]
[1778442438605,32.35,81401.63,0.0,0.2752,0.00013,26.64134]
[1778442438649,32.35,81401.1,0.0,0.27513,0.00013,26.63768]
[1778442442621,32.35,81412.79,0.0,0.27662,0.00013,26.7125]
[1778442443462,32.35,81412.79,0.0,0.27662,0.00013,26.7125]
[1778442443781,32.35,81414.42,0.0,0.27683,0.00013,26.72282]
[1778442449386,32.34,81419.52,0.0,0.27746,0.00013,26.75426]
[1778442452976,32.34,81418.6,0.0,0.2773,0.00013,26.74396]
[1778442453134,32.34,81420.11,0.0,0.27749,0.00013,26.75346]
[1778442458169,32.34,81418.1,0.0,0.27721,0.00013,26.73932]
[1778442463721,32.33,81418.94,0.0,0.2773,0.00013,26.7438]
[1778442469526,32.33,81421.58,0.0,0.27761,0.00013,26.75917]
[1778442473375,32.32,81421.92,0.0,0.27763,0.00013,26.76063]
[1778442473822,32.32,81422.82,0.0,0.27775,0.00013,26.76618]
[1778442474087,32.32,81422.82,0.0,0.27775,0.00013,26.76618]
[1778442474780,32.32,81422.86,0.0,0.27775,0.00013,26.7662]
[1778442479802,32.32,81423.09,0.0,0.27776,0.00013,26.76669]
[1778442484820,32.32,81422.74,0.0,0.27768,0.00013,26.76322]
[1778442489847,32.31,81420.69,0.0,0.27739,0.00013,26.7488]
[1778442494868,32.31,81421.66,0.0,0.27749,0.00013,26.75376]
[1778442499885,32.3,81421.4,0.0,0.27744,0.00013,26.75114]
[1778442502012,32.3,81421.7,0.0,0.27747,0.00013,26.75272]
[1778442502856,32.3,81421.82,0.0,0.27748,0.00013,26.75332]
[1778442507900,32.3,81418.92,0.0,0.27709,0.00013,26.73378]
[1778442512904,32.3,81420.15,0.0,0.27721,0.00013,26.73742]
[1778442516031,32.3,81419.78,0.0,0.27715,0.00013,26.73467]
[1778442516113,32.3,81419.78,0.0,0.27715,0.00013,26.73467]
[1778442516575,32.3,81420.03,0.0,0.27718,0.00013,26.73617]
[1778442516999,32.3,81420.03,0.0,0.27718,0.00013,26.73617]
[1778442517014,32.3,81420.03,0.0,0.27718,0.00013,26.73617]
[1778442517712,32.3,81420.03,0.0,0.27718,0.00013,26.73617]
[1778442517862,32.3,81414.33,0.0,0.27644,0.00013,26.69913]
[1778442522864,32.29,81414.3,0.0,0.27642,0.00013,26.69831]
[1778442524865,32.29,81413.06,0.0,0.27626,0.00013,26.68995]
[1778442525796,32.29,81408.67,0.0,0.27568,0.00013,26.66115]
[1778442531680,32.29,81399.94,0.0,0.27453,0.00013,26.6036]
[1778442536715,32.29,81400.23,0.0,0.27456,0.00013,26.60501]
[1778442541750,32.29,81400.29,0.0,0.27456,0.00013,26.60492]
[1778442544307,32.29,81398.98,0.0,0.27438,0.00013,26.5962]
[1778442544822,32.28,81398.35,0.0,0.2743,0.00013,26.592]
[1778442549831,32.28,81395.67,0.0,0.27395,0.00013,26.57419]
[1778442550036,32.28,81393.48,0.0,0.27366,0.00013,26.55982]
[1778442555639,32.28,81389.67,0.0,0.27316,0.00013,26.53456]
[1778442560884,32.28,81387.65,0.0,0.2729,0.00013,26.52104]
[1778442562891,32.28,81387.21,0.0,0.27284,0.00013,26.51812]
[1778442568939,32.28,81387.91,0.0,0.27292,0.00013,26.52241]
[1778442572609,32.28,81387.35,0.0,0.27283,0.00013,26.51496]
[1778442572644,32.28,81387.35,0.0,0.27283,0.00013,26.51496]
[1778442572745,32.28,81387.35,0.0,0.27283,0.00013,26.5149]
[1778442573947,32.28,81387.35,0.0,0.27283,0.00013,26.5149]
[1778442573966,32.28,81387.35,0.0,0.27283,0.00013,26.5149]
[1778442574827,32.28,81386.71,0.0,0.27274,0.00013,26.51061]
[1778442580302,32.28,81386.54,0.0,0.27271,0.00013,26.50906]
[1778442585393,32.28,81385.72,0.0,0.2726,0.00013,26.5034]
[1778442591548,32.28,81386.89,0.0,0.27274,0.00013,26.51063]
[1778442592894,32.28,81389.88,0.0,0.27312,0.00013,26.53011]
[1778442592936,32.28,81389.53,0.0,0.27308,0.00013,26.52772]
[1778442593513,32.28,81389.53,0.0,0.27308,0.00013,26.52772]
[1778442593516,32.27,81389.38,0.0,0.27306,0.00013,26.52664]
[1778442595780,32.27,81389.38,0.0,0.27306,0.00013,26.52664]
[1778442595837,32.27,81388.08,0.0,0.27288,0.00013,26.51793]
[1778442596506,32.27,81388.08,0.0,0.27288,0.00013,26.51793]
[1778442596549,32.27,81386.77,0.0,0.27271,0.00013,26.50926]
[1778442603356,32.27,81386.5,0.0,0.27267,0.00013,26.5072]
[1778442603440,32.27,81386.12,0.0,0.27262,0.00013,26.50446]
[1778442608640,32.27,81392.17,0.0,0.27339,0.00013,26.54379]
[1778442609087,32.27,81394.37,0.0,0.27368,0.00013,26.55808]
[1778442612065,32.27,81394.37,0.0,0.27367,0.00013,26.55778]
[1778442615653,32.27,81383.54,0.0,0.27227,0.00013,26.48666]
[1778442623350,32.27,81380.91,0.0,0.27192,0.00013,26.46892]
[1778442628385,32.27,81378.98,0.0,0.27166,0.00013,26.45602]
[1778442631297,32.27,81377.64,0.0,0.27149,0.00013,26.44716]
[1778442631343,32.27,81377.64,0.0,0.27147,0.00013,26.4435]
[1778442636684,32.27,81375.09,0.0,0.27114,0.00013,26.42668]
[1778442636785,32.27,81375.66,0.0,0.27121,0.00013,26.43043]
[1778442638885,32.27,81375.66,0.0,0.27121,0.00013,26.43043]
[1778442638991,32.27,81376.45,0.0,0.27131,0.00013,26.43563]
[1778442639737,32.27,81376.45,0.0,0.27131,0.00013,26.43563]
[1778442639811,32.27,81375.81,0.0,0.27123,0.00013,26.43142]
[1778442640081,32.27,81375.81,0.0,0.27123,0.00013,26.43142]
[1778442640723,32.27,81376.36,0.0,0.2713,0.00013,26.43504]
[1778442642089,32.27,81376.36,0.0,0.2713,0.00013,26.43504]
[1778442642137,32.27,81376.36,0.0,0.2713,0.00013,26.43504]
[1778442647163,32.27,81376.43,0.0,0.27131,0.00013,26.4355]
[1778442648002,32.27,81375.0,0.0,0.27113,0.00013,26.42609]
[1778442648490,32.27,81375.0,0.0,0.27113,0.00013,26.42609]
[1778442650875,32.27,81368.25,0.0,0.27026,0.00013,26.38163]
[1778442650891,32.27,81368.25,0.0,0.27026,0.00013,26.38163]
[1778442652580,32.27,81366.53,0.0,0.27004,0.00013,26.37037]
[1778442652832,32.27,81366.53,0.0,0.27004,0.00013,26.37037]
[1778442652833,32.27,81366.51,0.0,0.27004,0.00013,26.37032]
[1778442654626,32.27,81366.51,0.0,0.27004,0.00013,26.3704]
[1778442654727,32.27,81367.26,0.0,0.27014,0.00013,26.37544]
[1778442658737,32.27,81367.26,0.0,0.27014,0.00013,26.37541]
[1778442658772,32.27,81369.39,0.0,0.27041,0.00013,26.38944]
[1778442659998,32.27,81369.39,0.0,0.27041,0.00013,26.38944]
[1778442660754,32.27,81369.39,0.0,0.27041,0.00013,26.38943]
[1778442660849,32.27,81374.81,0.0,0.27111,0.00013,26.42514]
[1778442661661,32.27,81374.81,0.0,0.27111,0.00013,26.42514]
[1778442661720,32.27,81376.66,0.0,0.27135,0.00013,26.43732]
[1778442663130,32.27,81376.7,0.0,0.27135,0.00013,26.43755]
[1778442663631,32.27,81376.93,0.0,0.27138,0.00013,26.43911]
[1778442668929,32.27,81378.92,0.0,0.27164,0.00013,26.45208]
[1778442674712,32.27,81378.76,0.0,0.27161,0.00013,26.45065]
[1778442679747,32.27,81374.67,0.0,0.27108,0.00013,26.42363]
[1778442680489,32.27,81374.67,0.0,0.27108,0.00013,26.42363]
[1778442680818,32.27,81374.67,0.0,0.27108,0.00013,26.42363]
[1778442682638,32.27,81371.45,0.0,0.27067,0.00013,26.40244]
[1778442682671,32.27,81371.45,0.0,0.27067,0.00013,26.40244]
[1778442682873,32.27,81369.14,0.0,0.27037,0.00013,26.38724]
[1778442685759,32.27,81369.1,0.0,0.27037,0.00013,26.38705]
[1778442685779,32.27,81369.1,0.0,0.27037,0.00013,26.38705]
[1778442685859,32.27,81369.54,0.0,0.27042,0.00013,26.38998]
[1778442686947,32.27,81369.54,0.0,0.27042,0.00013,26.38998]
[1778442687026,32.27,81369.54,0.0,0.27042,0.00013,26.38998]
[1778442687353,32.27,81369.72,0.0,0.27045,0.00013,26.39121]
[1778442688071,32.27,81361.55,0.0,0.2694,0.00013,26.33728]
[1778442688958,32.27,81361.55,0.0,0.2694,0.00013,26.33728]
[1778442689798,32.27,81361.23,0.0,0.26936,0.00013,26.33525]
[1778442690005,32.27,81361.11,0.0,0.26934,0.00013,26.33456]
[1778442692238,32.27,81361.53,0.0,0.26938,0.00013,26.33379]
[1778442692835,32.27,81361.53,0.0,0.26938,0.00013,26.33398]
[1778442697870,32.27,81363.45,0.0,0.26964,0.00013,26.34716]
[1778442698846,32.27,81363.45,0.0,0.26964,0.00013,26.34716]
[1778442698947,32.27,81364.26,0.0,0.26975,0.00013,26.35262]
[1778442703350,32.27,81357.97,0.0,0.26895,0.00013,26.31144]
[1778442708947,32.27,81353.38,0.0,0.26838,0.00013,26.282]
[1778442713982,32.28,81352.6,0.0,0.2683,0.00013,26.27761]
[1778442716596,32.28,81352.6,0.0,0.2683,0.00013,26.27761]
[1778442717464,32.28,81352.34,0.0,0.26827,0.00013,26.2762]
[1778442720019,32.28,81352.34,0.0,0.26827,0.00013,26.27635]
[1778442726068,32.28,81355.73,0.0,0.26873,0.00013,26.29996]
[1778442731363,32.28,81354.22,0.0,0.26855,0.00013,26.29048]
[1778442732653,32.28,81354.22,0.0,0.26855,0.00013,26.29048]
[1778442737020,32.28,81343.2,0.0,0.26715,0.00013,26.21781]
[1778442737771,32.29,81342.33,0.0,0.26704,0.00013,26.21219]
[1778442737872,32.29,81343.0,0.0,0.26713,0.00013,26.21698]
[1778442738429,32.29,81343.0,0.0,0.26713,0.00013,26.21698]
[1778442739085,32.29,81343.0,0.0,0.26713,0.00013,26.21698]
[1778442738482,32.29,81343.63,0.0,0.26721,0.00013,26.22117]
[1778442739186,32.29,81342.97,0.0,0.26713,0.00013,26.21695]
[1778442740913,32.29,81342.97,0.0,0.26713,0.00013,26.21695]
[1778442741227,32.29,81339.45,0.0,0.26669,0.00013,26.19389]
[1778442746710,32.29,81335.61,0.0,0.26622,0.00013,26.16914]
[1778442751781,32.29,81333.18,0.0,0.26593,0.00013,26.15399]
[1778442756945,32.3,81334.16,0.0,0.26605,0.00013,26.15795]
[1778442762322,32.3,81330.98,0.0,0.26568,0.00013,26.13827]
[1778442767647,32.3,81328.72,0.0,0.26541,0.00013,26.12405]
[1778442773239,32.31,81329.94,0.0,0.26559,0.00013,26.13342]
[1778442780522,32.31,81327.32,0.0,0.26528,0.00013,26.117]
[1778442784721,32.31,81328.94,0.0,0.2655,0.00013,26.1289]
[1778442784738,32.31,81328.94,0.0,0.2655,0.00013,26.1289]
[1778442784803,32.31,81333.2,0.0,0.26605,0.00013,26.15732]
[1778442790531,32.32,81331.58,0.0,0.26585,0.00013,26.14723]
[1778442795553,32.32,81324.6,0.0,0.26498,0.00013,26.10161]
[1778442800982,32.32,81324.88,0.0,0.26503,0.00013,26.10416]
[1778442806234,32.32,81320.3,0.0,0.26447,0.00013,26.07458]
[1778442811927,32.33,81318.95,0.0,0.26431,0.00013,26.06321]
[1778442816981,32.33,81318.95,0.0,0.26432,0.00013,26.06377]
[1778442817027,32.33,81318.82,0.0,0.26431,0.00013,26.06328]
[1778442825892,32.33,81316.05,0.0,0.26398,0.00013,26.04569]
[1778442831030,32.34,81315.79,0.0,0.26397,0.00013,26.04514]
[1778442837186,32.34,81319.32,0.0,0.26445,0.00013,26.07035]
[1778442841733,32.34,81329.92,0.0,0.26581,0.00013,26.14203]
[1778442846958,32.35,81331.07,0.0,0.26596,0.00013,26.14999]
[1778442847342,32.35,81332.37,0.0,0.26614,0.00013,26.15925]
[1778442849400,32.35,81332.37,0.0,0.26614,0.00013,26.15939]
[1778442849501,32.35,81334.19,0.0,0.26638,0.00013,26.17166]
[1778442852750,32.35,81335.41,0.0,0.26654,0.00013,26.18021]
[1778442853189,32.35,81333.8,0.0,0.26634,0.00013,26.16964]
[1778442853520,32.35,81333.8,0.0,0.26634,0.00013,26.16964]
[1778442853983,32.35,81333.8,0.0,0.26634,0.00013,26.1698]
[1778442855203,32.35,81333.91,0.0,0.26636,0.00013,26.1707]
[1778442855263,32.35,81333.91,0.0,0.26636,0.00013,26.1707]
[1778442856063,32.35,81333.91,0.0,0.26636,0.00013,26.1707]
[1778442863925,32.36,81337.77,0.0,0.26688,0.00013,26.19766]
[1778442867087,32.36,81338.55,0.0,0.26699,0.00013,26.20334]
[1778442867111,32.36,81339.02,0.0,0.26705,0.00013,26.20663]
[1778442868737,32.36,81339.02,0.0,0.26706,0.00013,26.2068]
[1778442869088,32.36,81339.02,0.0,0.26706,0.00013,26.20697]
[1778442875130,32.36,81337.72,0.0,0.26689,0.00013,26.19578]
[1778442877968,32.36,81337.36,0.0,0.26686,0.00013,26.19377]
[1778442878151,32.36,81338.19,0.0,0.26697,0.00013,26.19947]
[1778442882065,32.36,81339.74,0.0,0.26717,0.00013,26.21028]
[1778442882182,32.37,81340.06,0.0,0.26722,0.00013,26.21258]
[1778442886562,32.37,81344.81,0.0,0.26784,0.00013,26.24475]
[1778442886584,32.37,81344.81,0.0,0.26784,0.00013,26.24475]
[1778442887217,32.37,81344.81,0.0,0.26784,0.00013,26.24491]
[1778442892252,32.37,81345.44,0.0,0.26794,0.00013,26.24984]
[1778442893177,32.37,81345.44,0.0,0.26794,0.00013,26.24984]
[1778442893259,32.37,81350.35,0.0,0.26857,0.00013,26.28244]
[1778442898264,32.37,81353.66,0.0,0.269,0.00013,26.30467]
[1778442903281,32.37,81350.04,0.0,0.26855,0.00013,26.28128]
[1778442908284,32.37,81349.96,0.0,0.26854,0.00013,26.28121]
[1778442911501,32.38,81355.93,0.0,0.26931,0.00013,26.32079]
[1778442912021,32.38,81355.93,0.0,0.26931,0.00013,26.32079]
[1778442912033,32.38,81355.93,0.0,0.26931,0.00013,26.32079]
[1778442912119,32.38,81358.39,0.0,0.26963,0.00013,26.33709]
[1778442913422,32.38,81358.56,0.0,0.26965,0.00013,26.33821]
[1778442914393,32.38,81360.59,0.0,0.26991,0.00013,26.3518]
[1778442915281,32.38,81360.22,0.0,0.26987,0.00013,26.34947]
[1778442920062,32.38,81360.99,0.0,0.26997,0.00013,26.35481]
[1778442920496,32.38,81361.23,0.0,0.27001,0.00013,26.35656]
[1778442923139,32.38,81366.63,0.0,0.2707,0.00013,26.39218]
[1778442928436,32.38,81368.46,0.0,0.27094,0.00013,26.40447]
[1778442929488,32.38,81369.49,0.0,0.27108,0.00013,26.41128]
[1778442935559,32.38,81369.97,0.0,0.27112,0.00013,26.41114]
[1778442942848,32.38,81371.25,0.0,0.27129,0.00013,26.41991]
[1778442943376,32.38,81371.25,0.0,0.27129,0.00013,26.41991]
[1778442943615,32.38,81371.25,0.0,0.2713,0.00013,26.41996]
[1778442944884,32.38,81371.25,0.0,0.2713,0.00013,26.41996]
[1778442944931,32.38,81373.32,0.0,0.27156,0.00013,26.43358]
[1778442946173,32.38,81373.32,0.0,0.27156,0.00013,26.43358]
[1778442946181,32.38,81373.94,0.0,0.27164,0.00013,26.43774]
[1778442947309,32.38,81373.94,0.0,0.27164,0.00013,26.43774]
[1778442947589,32.38,81373.94,0.0,0.27165,0.00013,26.43779]
[1778442947747,32.38,81373.94,0.0,0.27165,0.00013,26.43779]
[1778442947825,32.38,81373.94,0.0,0.27165,0.00013,26.43779]
[1778442947962,32.38,81373.94,0.0,0.27165,0.00013,26.43779]
[1778442948137,32.38,81373.94,0.0,0.27165,0.00013,26.43779]
[1778442948192,32.38,81384.28,0.0,0.27298,0.00013,26.50539]
[1778442948460,32.38,81384.28,0.0,0.27298,0.00013,26.50539]
[1778442948561,32.38,81384.28,0.0,0.27298,0.00013,26.50539]
[1778442948578,32.38,81384.28,0.0,0.27298,0.00013,26.50539]
[1778442948799,32.38,81384.28,0.0,0.27298,0.00013,26.50539]
[1778442948866,32.38,81384.28,0.0,0.27298,0.00013,26.50539]
[1778442948894,32.38,81384.28,0.0,0.27298,0.00013,26.50539]
[1778442949082,32.38,81394.77,0.0,0.27434,0.00013,26.57411]
[1778442952919,32.39,81398.55,0.0,0.27484,0.00013,26.59944]
[1778442953372,32.39,81398.55,0.0,0.27484,0.00013,26.59944]
[1778442953688,32.39,81398.55,0.0,0.27485,0.00013,26.59967]
[1778442954815,32.39,81398.55,0.0,0.27485,0.00013,26.59967]
[1778442954916,32.39,81395.21,0.0,0.27442,0.00013,26.57823]
[1778442955412,32.39,81395.21,0.0,0.27442,0.00013,26.57823]
[1778442956220,32.39,81394.84,0.0,0.27438,0.00013,26.57632]
[1778442956940,32.39,81394.84,0.0,0.27438,0.00013,26.57632]
[1778442957152,32.39,81396.2,0.0,0.27456,0.00013,26.5854]
[1778442957733,32.39,81396.2,0.0,0.27456,0.00013,26.5854]
[1778442957834,32.39,81397.39,0.0,0.27472,0.00013,26.59313]
[1778442962988,32.39,81394.02,0.0,0.27428,0.00013,26.57127]
[1778442967702,32.39,81392.52,0.0,0.27409,0.00013,26.56139]
[1778442967785,32.39,81390.5,0.0,0.27382,0.00013,26.5482]
[1778442969026,32.39,81390.5,0.0,0.27382,0.00013,26.5482]
[1778442969138,32.39,81388.32,0.0,0.27354,0.00013,26.53394]
[1778442969889,32.39,81388.32,0.0,0.27354,0.00013,26.53394]
[1778442969982,32.39,81388.05,0.0,0.27351,0.00013,26.53214]
[1778442972572,32.39,81387.51,0.0,0.27344,0.00013,26.52859]
[1778442978864,32.39,81385.74,0.0,0.2732,0.00013,26.51676]
[1778442980626,32.39,81384.71,0.0,0.27307,0.00013,26.51001]
[1778442980878,32.39,81383.32,0.0,0.27289,0.00013,26.50092]
[1778442987927,32.39,81382.5,0.0,0.27278,0.00013,26.49542]
[1778442993053,32.39,81384.92,0.0,0.27307,0.00013,26.50745]
[1778442999010,32.39,81383.75,0.0,0.27291,0.00013,26.49961]
[1778443004200,32.39,81383.29,0.0,0.27285,0.00013,26.49652]
[1778443005912,32.39,81383.49,0.0,0.27287,0.00013,26.49759]
[1778443006607,32.39,81383.49,0.0,0.27287,0.00013,26.49747]
[1778443007329,32.38,81381.23,0.0,0.27258,0.00013,26.48262]
[1778443008214,32.38,81381.23,0.0,0.27258,0.00013,26.48262]
[1778443008273,32.38,81380.8,0.0,0.27252,0.00013,26.47971]
[1778443008963,32.38,81380.8,0.0,0.27252,0.00013,26.47971]
[1778443009077,32.38,81380.8,0.0,0.27252,0.00013,26.47961]
[1778443014172,32.38,81380.4,0.0,0.27246,0.00013,26.47674]
[1778443020153,32.38,81380.09,0.0,0.27241,0.00013,26.47435]
[1778443025188,32.38,81379.73,0.0,0.27236,0.00013,26.47175]
[1778443031232,32.38,81378.34,0.0,0.27218,0.00013,26.46241]
[1778443036267,32.38,81378.56,0.0,0.2722,0.00013,26.46363]
[1778443041302,32.38,81380.15,0.0,0.2724,0.00013,26.47374]
[1778443048911,32.38,81379.97,0.0,0.27238,0.00013,26.47246]
[1778443054397,32.38,81379.67,0.0,0.2723,0.00013,26.46629]
[1778443056946,32.38,81379.57,0.0,0.27229,0.00013,26.46554]
[1778443057148,32.38,81379.57,0.0,0.27229,0.00013,26.46554]
[1778443057375,32.38,81379.57,0.0,0.27229,0.00013,26.46554]
[1778443057426,32.38,81378.22,0.0,0.27212,0.00013,26.45667]
[1778443057611,32.38,81378.22,0.0,0.27212,0.00013,26.45667]
[1778443057617,32.38,81378.22,0.0,0.27212,0.00013,26.45667]
[1778443057738,32.38,81378.22,0.0,0.27212,0.00013,26.45667]
[1778443057889,32.38,81378.22,0.0,0.27212,0.00013,26.45667]
[1778443057949,32.38,81378.22,0.0,0.27212,0.00013,26.45667]
[1778443058123,32.38,81378.22,0.0,0.27212,0.00013,26.45667]
[1778443058427,32.38,81396.91,0.0,0.27453,0.00013,26.5787]
[1778443058505,32.38,81396.91,0.0,0.27453,0.00013,26.5787]
[1778443058541,32.38,81396.91,0.0,0.27453,0.00013,26.5787]
[1778443058547,32.38,81396.91,0.0,0.27453,0.00013,26.5787]
[1778443058571,32.38,81396.91,0.0,0.27453,0.00013,26.5787]
[1778443059433,32.38,81400.68,0.0,0.27502,0.00013,26.60333]
[1778443059883,32.38,81400.68,0.0,0.27502,0.00013,26.60333]
[1778443060059,32.38,81400.68,0.0,0.27502,0.00013,26.60333]
[1778443060084,32.38,81400.68,0.0,0.27502,0.00013,26.60333]
[1778443060168,32.38,81399.93,0.0,0.27492,0.00013,26.59861]
[1778443061785,32.38,81399.33,0.0,0.27485,0.00013,26.59472]
[1778443061913,32.38,81399.33,0.0,0.27485,0.00013,26.59472]
[1778443062210,32.38,81398.88,0.0,0.2748,0.00013,26.59209]
[1778443064916,32.38,81397.74,0.0,0.27465,0.00013,26.58482]
[1778443072315,32.38,81400.66,0.0,0.27504,0.00013,26.60457]
[1778443077420,32.38,81401.6,0.0,0.27518,0.00013,26.61141]
[1778443082598,32.39,81402.05,0.0,0.27526,0.00013,26.61523]
[1778443085799,32.39,81404.28,0.0,0.27555,0.00013,26.62994]
[1778443086370,32.39,81406.5,0.0,0.27585,0.00013,26.64469]
[1778443091448,32.39,81406.92,0.0,0.27592,0.00013,26.64825]
[1778443096695,32.39,81406.95,0.0,0.27594,0.00013,26.64924]
[1778443098289,32.39,81406.95,0.0,0.27594,0.00013,26.64924]
[1778443098476,32.39,81406.95,0.0,0.27594,0.00013,26.64924]
[1778443099319,32.4,81408.12,0.0,0.2761,0.00013,26.65711]
[1778443099332,32.4,81413.88,0.0,0.27685,0.00013,26.69453]
[1778443101062,32.4,81416.84,0.0,0.27723,0.00013,26.7136]
[1778443101130,32.4,81418.09,0.0,0.2774,0.00013,26.72204]
[1778443106348,32.4,81419.67,0.0,0.27762,0.00013,26.73276]
[1778443111800,32.4,81420.5,0.0,0.27773,0.00013,26.73569]
[1778443116838,32.41,81422.56,0.0,0.27802,0.00013,26.74979]
[1778443120903,32.41,81424.58,0.0,0.27829,0.00013,26.76323]
[1778443121367,32.41,81423.95,0.0,0.27822,0.00013,26.75949]
[1778443124422,32.41,81424.37,0.0,0.27827,0.00013,26.76234]
[1778443124900,32.41,81425.02,0.0,0.27837,0.00013,26.76681]
[1778443131436,32.41,81425.66,0.0,0.27846,0.00013,26.77137]
[1778443137110,32.42,81424.95,0.0,0.27839,0.00013,26.76808]
[1778443144290,32.42,81417.87,0.0,0.27751,0.00013,26.72434]
[1778443145000,32.42,81417.87,0.0,0.27751,0.00013,26.72434]
[1778443146051,32.42,81417.87,0.0,0.27752,0.00013,26.72454]
[1778443146769,32.42,81417.87,0.0,0.27752,0.00013,26.72454]
[1778443148477,32.42,81417.48,0.0,0.27747,0.00013,26.72223]
[1778443154360,32.43,81414.82,0.0,0.27715,0.00013,26.70614]
[1778443157690,32.43,81413.61,0.0,0.27699,0.00013,26.6986]
[1778443157713,32.43,81413.61,0.0,0.27699,0.00013,26.6986]
[1778443158243,32.43,81413.61,0.0,0.27699,0.00013,26.6986]
[1778443158253,32.43,81413.61,0.0,0.27699,0.00013,26.6986]
[1778443159589,32.43,81412.52,0.0,0.27686,0.00013,26.69184]
[1778443162850,32.43,81412.92,0.0,0.27692,0.00013,26.69493]
[1778443166257,32.43,81412.25,0.0,0.27684,0.00013,26.69101]
[1778443172234,32.43,81412.13,0.0,0.27683,0.00013,26.68753]
[1778443177268,32.44,81411.93,0.0,0.27681,0.00013,26.6869]
[1778443181963,32.44,81411.65,0.0,0.27679,0.00013,26.68564]
[1778443182303,32.44,81412.31,0.0,0.27688,0.00013,26.69002]
[1778443183140,32.44,81412.31,0.0,0.27688,0.00013,26.69002]
[1778443183316,32.44,81412.9,0.0,0.27696,0.00013,26.69394]
[1778443183971,32.44,81412.9,0.0,0.27696,0.00013,26.69394]
[1778443184318,32.44,81412.8,0.0,0.27695,0.00013,26.69343]
[1778443184748,32.44,81412.8,0.0,0.27695,0.00013,26.69343]
[1778443185501,32.44,81412.8,0.0,0.27695,0.00013,26.69343]
[1778443184850,32.44,81412.76,0.0,0.27694,0.00013,26.69317]
[1778443186333,32.44,81412.76,0.0,0.27695,0.00013,26.69343]
[1778443187032,32.44,81412.76,0.0,0.27695,0.00013,26.69343]
[1778443187340,32.44,81412.96,0.0,0.27698,0.00013,26.69484]
[1778443191269,32.44,81414.16,0.0,0.27714,0.00013,26.70295]
[1778443191367,32.44,81414.57,0.0,0.27719,0.00013,26.7057]
[1778443196402,32.44,81418.83,0.0,0.27776,0.00013,26.73361]
[1778443201437,32.45,81426.54,0.0,0.27877,0.00013,26.7835]
[1778443206472,32.45,81426.74,0.0,0.2788,0.00013,26.78515]
[1778443211578,32.45,81422.48,0.0,0.27826,0.00013,26.75829]
[1778443217550,32.45,81431.99,0.0,0.2795,0.00013,26.81953]
[1778443219335,32.45,81432.98,0.0,0.27963,0.00013,26.8259]
[1778443219564,32.45,81432.13,0.0,0.27952,0.00013,26.82053]
[1778443220747,32.45,81433.08,0.0,0.27965,0.00013,26.82665]
[1778443221578,32.45,81433.53,0.0,0.27971,0.00013,26.82966]
[1778443222427,32.45,81433.53,0.0,0.27971,0.00013,26.82966]
[1778443222585,32.45,81442.49,0.0,0.28088,0.00013,26.88682]
[1778443223652,32.45,81448.83,0.0,0.2817,0.00013,26.92713]
[1778443224599,32.45,81449.08,0.0,0.28174,0.00013,26.92876]
[1778443230480,32.45,81449.7,0.0,0.28182,0.00013,26.93294]
[1778443231843,32.45,81450.05,0.0,0.28187,0.00013,26.9353]
[1778443232548,32.45,81449.39,0.0,0.28177,0.00013,26.92764]
[1778443238699,32.45,81452.21,0.0,0.28215,0.00013,26.94591]
[1778443243733,32.46,81447.71,0.0,0.28157,0.00013,26.91785]
[1778443248686,32.46,81447.89,0.0,0.2816,0.00013,26.91941]
[1778443248768,32.46,81447.95,0.0,0.28161,0.00013,26.9199]
[1778443253527,32.46,81447.95,0.0,0.28161,0.00013,26.9199]
[1778443258838,32.46,81438.8,0.0,0.28045,0.00013,26.8631]
[1778443262949,32.46,81437.1,0.0,0.28024,0.00013,26.85282]
[1778443263023,32.47,81435.74,0.0,0.28007,0.00013,26.84434]
[1778443263696,32.47,81435.74,0.0,0.28007,0.00013,26.84434]
[1778443264311,32.47,81435.84,0.0,0.28008,0.00013,26.84516]
[1778443264933,32.47,81435.84,0.0,0.28008,0.00013,26.84516]
[1778443265432,32.47,81435.84,0.0,0.28009,0.00013,26.84552]
[1778443271929,32.47,81430.3,0.0,0.2794,0.00013,26.81139]
[1778443276965,32.47,81429.95,0.0,0.27937,0.00013,26.81015]
[1778443281999,32.48,81431.9,0.0,0.27964,0.00013,26.82328]
[1778443287039,32.48,81434.08,0.0,0.27993,0.00013,26.83771]
[1778443290535,32.48,81439.18,0.0,0.2806,0.00013,26.87039]
[1778443290624,32.48,81438.47,0.0,0.28051,0.00013,26.86611]
[1778443293483,32.48,81438.12,0.0,0.28045,0.00013,26.86039]
[1778443296956,32.48,81441.45,0.0,0.28089,0.00013,26.88201]
[1778443297500,32.48,81445.34,0.0,0.28141,0.00013,26.90688]
[1778443298356,32.48,81445.34,0.0,0.28141,0.00013,26.90688]
[1778443298428,32.48,81445.34,0.0,0.28141,0.00013,26.90688]
[1778443298443,32.48,81445.34,0.0,0.28141,0.00013,26.90688]
[1778443298520,32.48,81445.34,0.0,0.28141,0.00013,26.90688]
[1778443298538,32.48,81445.34,0.0,0.28141,0.00013,26.90688]
[1778443298610,32.48,81445.34,0.0,0.28141,0.00013,26.90688]
[1778443298633,32.48,81448.26,0.0,0.28179,0.00013,26.92545]
[1778443298715,32.48,81448.26,0.0,0.28179,0.00013,26.92545]
[1778443298747,32.48,81448.26,0.0,0.28179,0.00013,26.92545]
[1778443298767,32.48,81448.26,0.0,0.28179,0.00013,26.92545]
[1778443299121,32.48,81448.26,0.0,0.28179,0.00013,26.92545]
[1778443301436,32.48,81442.15,0.0,0.28099,0.00013,26.88675]
[1778443301445,32.48,81442.15,0.0,0.28099,0.00013,26.88675]
[1778443301513,32.48,81436.42,0.0,0.28025,0.00013,26.85052]
[1778443302461,32.48,81436.42,0.0,0.28025,0.00013,26.85052]
[1778443303497,32.48,81435.69,0.0,0.28016,0.00013,26.84599]
[1778443303620,32.48,81435.31,0.0,0.28011,0.00013,26.84368]
[1778443309191,32.49,81433.6,0.0,0.2799,0.00013,26.83335]
[1778443315028,32.49,81432.59,0.0,0.27978,0.00013,26.82735]
[1778443320735,32.49,81432.78,0.0,0.27982,0.00013,26.8293]
[1778443323094,32.49,81433.32,0.0,0.2799,0.00013,26.83306]
[1778443323955,32.49,81433.32,0.0,0.2799,0.00013,26.83317]
[1778443329330,32.49,81426.08,0.0,0.27897,0.00013,26.78743]
[1778443334365,32.49,81428.78,0.0,0.27933,0.00013,26.80516]
[1778443335301,32.49,81428.78,0.0,0.27933,0.00013,26.80516]
[1778443335633,32.5,81434.66,0.0,0.2801,0.00013,26.84279]
[1778443341414,32.5,81437.15,0.0,0.28042,0.00013,26.85881]
[1778443344436,32.5,81427.37,0.0,0.27916,0.00013,26.79663]
[1778443345976,32.5,81425.69,0.0,0.27894,0.00013,26.78599]
[1778443346450,32.5,81425.69,0.0,0.27894,0.00013,26.78608]
[1778443351519,32.5,81423.74,0.0,0.2787,0.00013,26.774]
[1778443357628,32.5,81421.73,0.0,0.27843,0.00013,26.75805]
[1778443357732,32.5,81421.73,0.0,0.27843,0.00013,26.75805]
[1778443358533,32.5,81421.73,0.0,0.27843,0.00013,26.75837]
[1778443362282,32.5,81414.58,0.0,0.27752,0.00013,26.71307]
[1778443368622,32.5,81417.55,0.0,0.27792,0.00013,26.73275]
[1778443375913,32.51,81419.76,0.0,0.27823,0.00013,26.74834]
[1778443381039,32.51,81419.76,0.0,0.27824,0.00013,26.74861]
[1778443387737,32.51,81422.77,0.0,0.27866,0.00013,26.76914]
[1778443388895,32.52,81424.66,0.0,0.27891,0.00013,26.78133]
[1778443388917,32.52,81424.66,0.0,0.27891,0.00013,26.78133]
[1778443389751,32.52,81435.32,0.0,0.28029,0.00013,26.8493]
[1778443391843,32.52,81435.33,0.0,0.28029,0.00013,26.84946]
[1778443391956,32.52,81435.19,0.0,0.28027,0.00013,26.84857]
[1778443397631,32.52,81434.46,0.0,0.28018,0.00013,26.84413]
[1778443402847,32.52,81432.3,0.0,0.27991,0.00013,26.83075]
[1778443408025,32.52,81436.9,0.0,0.28051,0.00013,26.86022]
[1778443408046,32.52,81436.9,0.0,0.28051,0.00013,26.86022]
[1778443408104,32.52,81436.85,0.0,0.28051,0.00013,26.8599]
[1778443414609,32.52,81444.71,0.0,0.28151,0.00013,26.90638]
[1778443419964,32.52,81446.12,0.0,0.2817,0.00013,26.9156]
[1778443423127,32.52,81447.7,0.0,0.28191,0.00013,26.92579]
[1778443423160,32.52,81448.91,0.0,0.28207,0.00013,26.9335]
[1778443426274,32.52,81439.33,0.0,0.28083,0.00013,26.87312]
[1778443432054,32.52,81440.23,0.0,0.28097,0.00013,26.87957]
[1778443437089,32.53,81441.79,0.0,0.28118,0.00013,26.89005]
[1778443439441,32.53,81441.79,0.0,0.28118,0.00013,26.89005]
[1778443439495,32.53,81441.87,0.0,0.2812,0.00013,26.8909]
[1778443440877,32.53,81441.87,0.0,0.2812,0.00013,26.8909]
[1778443441117,32.53,81441.87,0.0,0.2812,0.00013,26.89101]
[1778443444250,32.53,81442.73,0.0,0.28132,0.00013,26.89669]
[1778443444310,32.53,81442.84,0.0,0.28134,0.00013,26.8975]
[1778443444995,32.53,81442.84,0.0,0.28134,0.00013,26.8975]
[1778443445730,32.53,81442.84,0.0,0.28134,0.00013,26.8975]
[1778443451337,32.53,81438.43,0.0,0.28077,0.00013,26.87002]
[1778443456548,32.53,81430.0,0.0,0.2797,0.00013,26.81756]
[1778443462009,32.54,81428.36,0.0,0.2795,0.00013,26.80784]
[1778443462264,32.54,81427.93,0.0,0.27945,0.00013,26.80521]
[1778443467299,32.54,81427.54,0.0,0.27941,0.00013,26.80329]
[1778443472601,32.54,81425.22,0.0,0.2791,0.00013,26.78534]
[1778443478377,32.54,81424.68,0.0,0.27905,0.00013,26.78276]
[1778443483412,32.55,81424.84,0.0,0.27908,0.00013,26.78443]
[1778443490461,32.55,81422.57,0.0,0.27881,0.00013,26.77093]
[1778443495495,32.55,81423.8,0.0,0.27899,0.00013,26.7795]
[1778443501537,32.55,81424.22,0.0,0.27906,0.00013,26.78298]
[1778443506857,32.56,81425.12,0.0,0.27919,0.00013,26.78945]
[1778443514629,32.56,81425.43,0.0,0.27925,0.00013,26.79234]
[1778443519663,32.56,81425.58,0.0,0.27928,0.00013,26.79386]
[1778443525522,32.56,81425.94,0.0,0.27933,0.00013,26.79626]
[1778443530070,32.56,81430.19,0.0,0.2799,0.00013,26.82407]
[1778443530077,32.56,81430.19,0.0,0.2799,0.00013,26.82407]
[1778443530740,32.56,81430.07,0.0,0.27988,0.00013,26.82308]
[1778443534017,32.56,81429.97,0.0,0.27982,0.00013,26.8179]
[1778443534768,32.56,81429.71,0.0,0.27979,0.00013,26.81632]
[1778443538365,32.56,81429.48,0.0,0.27977,0.00013,26.81508]
[1778443538913,32.56,81429.08,0.0,0.27972,0.00013,26.8126]
[1778443539057,32.56,81429.08,0.0,0.27972,0.00013,26.8126]
[1778443539803,32.56,81429.08,0.0,0.27972,0.00013,26.81268]
[1778443542018,32.56,81429.56,0.0,0.27978,0.00013,26.81587]
[1778443542824,32.56,81429.98,0.0,0.27984,0.00013,26.8186]
[1778443548866,32.56,81430.3,0.0,0.27989,0.00013,26.82098]
[1778443550910,32.56,81433.03,0.0,0.28024,0.00013,26.83837]
[1778443551116,32.56,81434.14,0.0,0.28039,0.00013,26.84545]
[1778443551486,32.56,81434.14,0.0,0.28039,0.00013,26.84545]
[1778443551888,32.56,81434.14,0.0,0.28039,0.00013,26.84548]
[1778443552736,32.56,81434.14,0.0,0.28039,0.00013,26.84548]
[1778443552895,32.56,81436.45,0.0,0.28069,0.00013,26.86015]
[1778443556142,32.56,81432.93,0.0,0.28023,0.00013,26.83787]
[1778443556925,32.57,81432.93,0.0,0.28023,0.00013,26.83794]
[1778443559496,32.57,81432.24,0.0,0.28015,0.00013,26.83363]
[1778443565941,32.57,81433.64,0.0,0.28033,0.00013,26.84264]
[1778443565987,32.57,81435.67,0.0,0.28059,0.00013,26.85556]
[1778443569913,32.57,81433.91,0.0,0.28037,0.00013,26.84445]
[1778443569948,32.57,81433.91,0.0,0.28037,0.00013,26.84445]
[1778443570046,32.57,81431.02,0.0,0.27999,0.00013,26.82615]
[1778443575466,32.57,81426.02,0.0,0.27935,0.00013,26.79462]
[1778443581094,32.57,81423.89,0.0,0.27909,0.00013,26.78159]
[1778443586129,32.57,81424.36,0.0,0.27916,0.00013,26.78499]
[1778443588749,32.57,81424.65,0.0,0.2792,0.00013,26.78692]
[1778443588756,32.57,81424.81,0.0,0.27922,0.00013,26.7881]
[1778443597489,32.57,81423.71,0.0,0.27907,0.00013,26.77813]
[1778443603254,32.58,81423.05,0.0,0.279,0.00013,26.77453]
[1778443608290,32.58,81423.7,0.0,0.27909,0.00013,26.77921]
[1778443613326,32.58,81424.38,0.0,0.27919,0.00013,26.78408]
[1778443618363,32.58,81425.21,0.0,0.27931,0.00013,26.78994]
[1778443623127,32.58,81425.38,0.0,0.27935,0.00013,26.79148]
[1778443623162,32.58,81425.38,0.0,0.27935,0.00013,26.79148]
[1778443623598,32.58,81425.38,0.0,0.27935,0.00013,26.79148]
[1778443623671,32.58,81430.38,0.0,0.28,0.00013,26.82339]
[1778443626524,32.58,81430.74,0.0,0.28005,0.00013,26.82587]
[1778443632460,32.59,81430.84,0.0,0.28007,0.00013,26.82703]
[1778443637769,32.59,81429.42,0.0,0.2799,0.00013,26.81847]
[1778443638632,32.59,81429.42,0.0,0.2799,0.00013,26.81847]
[1778443644571,32.59,81429.63,0.0,0.27993,0.00013,26.82012]
[1778443650587,32.59,81431.33,0.0,0.28016,0.00013,26.83148]
[1778443653338,32.59,81431.66,0.0,0.28019,0.00013,26.83007]
[1778443654548,32.59,81431.26,0.0,0.28014,0.00013,26.82758]
[1778443654804,32.59,81440.36,0.0,0.28132,0.00013,26.88531]
[1778443661668,32.59,81440.72,0.0,0.28137,0.00013,26.8876]
[1778443666702,32.59,81442.46,0.0,0.28159,0.00013,26.89862]
[1778443671737,32.59,81441.46,0.0,0.28147,0.00013,26.89235]
[1778443676772,32.59,81442.76,0.0,0.28164,0.00013,26.90071]
[1778443682912,32.59,81444.02,0.0,0.2818,0.00013,26.90875]
[1778443683012,32.59,81446.33,0.0,0.2821,0.00013,26.92336]
[1778443683630,32.59,81446.33,0.0,0.2821,0.00013,26.92336]
[1778443683822,32.59,81446.33,0.0,0.2821,0.00013,26.92336]
[1778443688859,32.59,81444.27,0.0,0.28184,0.00013,26.9104]
[1778443693892,32.59,81438.39,0.0,0.28108,0.00013,26.87335]
[1778443698926,32.59,81437.51,0.0,0.28096,0.00013,26.86787]
[1778443703961,32.59,81433.99,0.0,0.28051,0.00013,26.84567]
[1778443708996,32.59,81431.9,0.0,0.28024,0.00013,26.83252]
[1778443714031,32.59,81432.03,0.0,0.28024,0.00013,26.8298]
[1778443719068,32.59,81430.93,0.0,0.2801,0.00013,26.82292]
[1778443724102,32.59,81426.77,0.0,0.27956,0.00013,26.79664]
[1778443729136,32.6,81425.64,0.0,0.27942,0.00013,26.7896]
[1778443732860,32.6,81425.64,0.0,0.27942,0.00013,26.7896]
[1778443734487,32.6,81430.23,0.0,0.28002,0.00013,26.8189]
[1778443734621,32.6,81433.83,0.0,0.28048,0.00013,26.84174]
[1778443739726,32.6,81434.73,0.0,0.2806,0.00013,26.84741]
[1778443744476,32.6,81437.97,0.0,0.28102,0.00013,26.86812]
[1778443749171,32.6,81444.16,0.0,0.28183,0.00013,26.90729]
[1778443751922,32.6,81446.87,0.0,0.28218,0.00013,26.92437]
[1778443751977,32.6,81447.52,0.0,0.28226,0.00013,26.92846]
[1778443758474,32.6,81448.42,0.0,0.28238,0.00013,26.93408]
[1778443761955,32.6,81446.3,0.0,0.2821,0.00013,26.92066]
[1778443762044,32.6,81443.15,0.0,0.2817,0.00013,26.90082]
[1778443767074,32.6,81444.02,0.0,0.28181,0.00013,26.9064]
[1778443767084,32.6,81445.76,0.0,0.28204,0.00013,26.91744]
[1778443768336,32.6,81445.76,0.0,0.28204,0.00013,26.91744]
[1778443768467,32.6,81447.53,0.0,0.28227,0.00013,26.92862]
[1778443770696,32.6,81456.77,0.0,0.28347,0.00013,26.98675]
[1778443778772,32.6,81456.93,0.0,0.28347,0.00013,26.98388]
[1778443784535,32.59,81457.48,0.0,0.28353,0.00013,26.98713]
[1778443789570,32.59,81457.15,0.0,0.28349,0.00013,26.98491]
[1778443797058,32.59,81460.18,0.0,0.28388,0.00013,27.00376]
[1778443802663,32.59,81459.87,0.0,0.28383,0.00013,27.0014]
[1778443808251,32.59,81459.51,0.0,0.28378,0.00013,26.9989]
[1778443814809,32.59,81456.75,0.0,0.28341,0.00013,26.98116]
[1778443814832,32.59,81456.75,0.0,0.28341,0.00013,26.98116]
[1778443814933,32.59,81455.11,0.0,0.28319,0.00013,26.97081]
[1778443816657,32.59,81455.11,0.0,0.28319,0.00013,26.97077]
[1778443816762,32.59,81453.93,0.0,0.28304,0.00013,26.96332]
[1778443817333,32.59,81453.93,0.0,0.28304,0.00013,26.96332]
[1778443817393,32.59,81452.92,0.0,0.28291,0.00013,26.95695]
[1778443822465,32.59,81453.27,0.0,0.28295,0.00013,26.95912]
[1778443827841,32.59,81456.91,0.0,0.28342,0.00013,26.98185]
[1778443832877,32.59,81454.12,0.0,0.28304,0.00013,26.96066]
[1778443835035,32.59,81453.25,0.0,0.28292,0.00013,26.95519]
[1778443835066,32.59,81453.25,0.0,0.28292,0.00013,26.95519]
[1778443835167,32.59,81453.53,0.0,0.28296,0.00013,26.95696]
[1778443836535,32.59,81450.9,0.0,0.28262,0.00013,26.94042]
[1778443836904,32.59,81450.9,0.0,0.28262,0.00013,26.94042]
[1778443842232,32.59,81448.58,0.0,0.28232,0.00013,26.92591]
[1778443842956,32.59,81441.64,0.0,0.28142,0.00013,26.88218]
[1778443847980,32.59,81435.8,0.0,0.28066,0.00013,26.84519]
[1778443853016,32.59,81435.0,0.0,0.28055,0.00013,26.84006]
[1778443855941,32.59,81435.37,0.0,0.2806,0.00013,26.84239]
[1778443855948,32.59,81435.37,0.0,0.2806,0.00013,26.84239]
[1778443856042,32.59,81434.95,0.0,0.28055,0.00013,26.8397]
[1778443861207,32.59,81434.95,0.0,0.28054,0.00013,26.83964]
[1778443862129,32.59,81433.58,0.0,0.28037,0.00013,26.83095]
[1778443862164,32.59,81433.58,0.0,0.28037,0.00013,26.83095]
[1778443862184,32.59,81432.86,0.0,0.28027,0.00013,26.82635]
[1778443864971,32.59,81434.79,0.0,0.28052,0.00013,26.83854]
[1778443865013,32.59,81434.44,0.0,0.28048,0.00013,26.83629]
[1778443867897,32.59,81433.97,0.0,0.28041,0.00013,26.83324]
[1778443867998,32.59,81433.97,0.0,0.28041,0.00013,26.83321]
[1778443870025,32.59,81433.97,0.0,0.28041,0.00013,26.83317]
[1778443870149,32.59,81432.06,0.0,0.28016,0.00013,26.82103]
[1778443872686,32.59,81429.64,0.0,0.27985,0.00013,26.80561]
[1778443873169,32.59,81429.09,0.0,0.27978,0.00013,26.8021]
[1778443878204,32.59,81428.63,0.0,0.27972,0.00013,26.79909]
[1778443883239,32.59,81425.68,0.0,0.27933,0.00013,26.78028]
[1778443883310,32.59,81425.68,0.0,0.27933,0.00013,26.78028]
[1778443883409,32.59,81425.15,0.0,0.27926,0.00013,26.77691]
[1778443890049,32.59,81424.03,0.0,0.27912,0.00013,26.76973]
[1778443890150,32.59,81423.44,0.0,0.27904,0.00013,26.76595]
[1778443895152,32.59,81421.98,0.0,0.27883,0.00013,26.75299]
[1778443900495,32.59,81419.65,0.0,0.27853,0.00013,26.73817]
[1778443906401,32.59,81416.89,0.0,0.27818,0.00013,26.72099]
[1778443911436,32.59,81416.14,0.0,0.27809,0.00013,26.71653]
[1778443917248,32.59,81416.19,0.0,0.2781,0.00013,26.71712]
[1778443922512,32.59,81415.88,0.0,0.27807,0.00013,26.71561]
[1778443927547,32.59,81415.77,0.0,0.27807,0.00013,26.71525]
[1778443933616,32.59,81415.13,0.0,0.27799,0.00013,26.71146]
[1778443939899,32.6,81415.13,0.0,0.278,0.00013,26.71203]
[1778443946681,32.6,81414.92,0.0,0.27799,0.00013,26.71118]
[1778443951714,32.6,81414.82,0.0,0.27796,0.00013,26.70726]
[1778443956750,32.6,81415.71,0.0,0.27808,0.00013,26.7133]
[1778443958995,32.6,81415.74,0.0,0.27809,0.00013,26.71355]
[1778443959250,32.6,81415.74,0.0,0.27809,0.00013,26.71355]
[1778443959265,32.6,81412.27,0.0,0.27764,0.00013,26.69145]
[1778443960117,32.6,81403.2,0.0,0.27647,0.00013,26.63343]
[1778443962395,32.6,81394.42,0.0,0.27535,0.00013,26.57723]
[1778443962414,32.6,81394.42,0.0,0.27535,0.00013,26.57723]
[1778443962595,32.6,81394.42,0.0,0.27535,0.00013,26.57723]
[1778443964193,32.6,81393.88,0.0,0.27528,0.00013,26.57373]
[1778443964218,32.6,81393.88,0.0,0.27528,0.00013,26.57373]
[1778443964242,32.6,81393.88,0.0,0.27528,0.00013,26.57373]
[1778443964252,32.6,81381.81,0.0,0.27372,0.00013,26.49582]
[1778443964946,32.6,81381.81,0.0,0.27372,0.00013,26.49582]
[1778443965044,32.6,81379.64,0.0,0.27345,0.00013,26.48184]
[1778443965744,32.6,81379.64,0.0,0.27345,0.00013,26.48184]
[1778443965813,32.6,81379.64,0.0,0.27344,0.00013,26.48162]
[1778443967173,32.6,81379.64,0.0,0.27344,0.00013,26.48162]
[1778443967204,32.6,81379.64,0.0,0.27344,0.00013,26.48162]
[1778443967876,32.6,81379.67,0.0,0.27344,0.00013,26.48162]
[1778443968311,32.6,81379.7,0.0,0.27344,0.00013,26.48162]
[1778443970459,32.6,81379.38,0.0,0.27339,0.00013,26.47917]
[1778443970940,32.6,81379.38,0.0,0.27339,0.00013,26.47917]
[1778443971178,32.6,81379.38,0.0,0.27339,0.00013,26.47917]
[1778443971222,32.6,81379.38,0.0,0.27339,0.00013,26.47917]
[1778443971298,32.6,81374.79,0.0,0.2728,0.00013,26.44923]
[1778443971454,32.6,81374.79,0.0,0.2728,0.00013,26.44923]
[1778443971488,32.6,81374.79,0.0,0.2728,0.00013,26.44923]
[1778443971766,32.6,81374.79,0.0,0.2728,0.00013,26.44923]
[1778443972084,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443972550,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443972561,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443972850,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443973037,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443973098,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443973117,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443973231,32.6,81355.86,0.0,0.27038,0.00013,26.32582]
[1778443973312,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443973535,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443973554,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443973604,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443973881,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443973943,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443974060,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443974136,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443974164,32.6,81343.37,0.0,0.26878,0.00013,26.24378]
[1778443974316,32.6,81311.39,0.0,0.26472,0.00013,26.03261]
[1778443975273,32.6,81299.07,0.0,0.26317,0.00013,25.95053]
[1778443976336,32.6,81292.67,0.0,0.26236,0.00013,25.90789]
[1778443977278,32.6,81292.67,0.0,0.26236,0.00013,25.90789]
[1778443977359,32.6,81294.56,0.0,0.2626,0.00013,25.92064]
[1778443977432,32.6,81294.56,0.0,0.2626,0.00013,25.92064]
[1778443978063,32.6,81294.56,0.0,0.2626,0.00013,25.92064]
[1778443978164,32.6,81290.85,0.0,0.26214,0.00013,25.89605]
[1778443980776,32.6,81293.2,0.0,0.26244,0.00013,25.91211]
[1778443980866,32.6,81293.2,0.0,0.26244,0.00013,25.91211]
[1778443980896,32.6,81293.2,0.0,0.26244,0.00013,25.91211]
[1778443981312,32.6,81287.82,0.0,0.26177,0.00013,25.87634]
[1778443981442,32.6,81287.82,0.0,0.26177,0.00013,25.87634]
[1778443981953,32.6,81287.82,0.0,0.26177,0.00013,25.87634]
[1778443982256,32.6,81287.82,0.0,0.26177,0.00013,25.87634]
[1778443982291,32.6,81287.82,0.0,0.26177,0.00013,25.87634]
[1778443982386,32.6,81285.83,0.0,0.26152,0.00013,25.86311]
[1778443982417,32.6,81285.83,0.0,0.26152,0.00013,25.86311]
[1778443983376,32.6,81295.41,0.0,0.26273,0.00013,25.92735]
[1778443983666,32.6,81295.41,0.0,0.26273,0.00013,25.92735]
[1778443988977,32.6,81300.88,0.0,0.26344,0.00013,25.96479]
[1778443994014,32.6,81299.84,0.0,0.26332,0.00013,25.95862]
[1778443995611,32.6,81300.07,0.0,0.26336,0.00013,25.9603]
[1778443995908,32.6,81300.07,0.0,0.26336,0.00013,25.9603]
[1778443996888,32.61,81300.09,0.0,0.26336,0.00013,25.96059]
[1778443996902,32.61,81300.09,0.0,0.26336,0.00013,25.96059]
[1778443997085,32.61,81289.09,0.0,0.26198,0.00013,25.88736]
[1778443998251,32.61,81278.95,0.0,0.26071,0.00013,25.81963]
[1778443999966,32.61,81278.95,0.0,0.26071,0.00013,25.81975]
[1778444000959,32.61,81283.06,0.0,0.26123,0.00013,25.84747]
[1778444002779,32.61,81276.78,0.0,0.26045,0.00013,25.8058]
[1778444002990,32.61,81276.78,0.0,0.26045,0.00013,25.8058]
[1778444003324,32.61,81263.54,0.0,0.2588,0.00012,25.71696]
[1778444003708,32.61,81263.54,0.0,0.2588,0.00012,25.71696]
[1778444003735,32.61,81263.54,0.0,0.2588,0.00012,25.71696]
[1778444003856,32.61,81263.54,0.0,0.2588,0.00012,25.71696]
[1778444004103,32.61,81262.89,0.0,0.25872,0.00012,25.71279]
[1778444004760,32.61,81262.89,0.0,0.25872,0.00012,25.71279]
[1778444004801,32.61,81262.89,0.0,0.25872,0.00012,25.71279]
[1778444005109,32.61,81240.1,0.0,0.25589,0.00012,25.55886]
[1778444005671,32.61,81240.1,0.0,0.25589,0.00012,25.55886]
[1778444005819,32.61,81240.1,0.0,0.25589,0.00012,25.55886]
[1778444006116,32.61,81238.93,0.0,0.25575,0.00012,25.55128]
[1778444006691,32.61,81238.93,0.0,0.25575,0.00012,25.55128]
[1778444006774,32.61,81238.93,0.0,0.25575,0.00012,25.55128]
[1778444006960,32.61,81238.93,0.0,0.25575,0.00012,25.55128]
[1778444007122,32.61,81237.13,0.0,0.25554,0.00012,25.53941]
[1778444007753,32.61,81237.13,0.0,0.25554,0.00012,25.53941]
[1778444008086,32.61,81237.13,0.0,0.25554,0.00012,25.53941]
[1778444008268,32.61,81237.13,0.0,0.25554,0.00012,25.53941]
[1778444008299,32.61,81237.58,0.0,0.25559,0.00012,25.54245]
[1778444009012,32.61,81237.58,0.0,0.25559,0.00012,25.54245]
[1778444009139,32.61,81237.58,0.0,0.25559,0.00012,25.54244]
[1778444009798,32.61,81237.58,0.0,0.25559,0.00012,25.54244]
[1778444009813,32.61,81237.58,0.0,0.25559,0.00012,25.54244]
[1778444010184,32.61,81233.67,0.0,0.25511,0.00012,25.51595]
[1778444010651,32.61,81233.67,0.0,0.25511,0.00012,25.51595]
[1778444010814,32.61,81233.67,0.0,0.25511,0.00012,25.51595]
[1778444010910,32.61,81233.67,0.0,0.25511,0.00012,25.51595]
[1778444010999,32.61,81233.67,0.0,0.25511,0.00012,25.51595]
[1778444011150,32.61,81233.11,0.0,0.25502,0.00012,25.50855]
[1778444011543,32.61,81233.11,0.0,0.25502,0.00012,25.50855]
[1778444011623,32.61,81233.11,0.0,0.25502,0.00012,25.50855]
[1778444011847,32.61,81233.11,0.0,0.25502,0.00012,25.50855]
[1778444011881,32.61,81233.11,0.0,0.25502,0.00012,25.50855]
[1778444011909,32.61,81233.11,0.0,0.25502,0.00012,25.50855]
[1778444012164,32.61,81226.09,0.0,0.25415,0.00012,25.46075]
[1778444013455,32.61,81223.77,0.0,0.25387,0.00012,25.44536]
[1778444013895,32.61,81223.77,0.0,0.25387,0.00012,25.44536]
[1778444015055,32.61,81222.97,0.0,0.25378,0.00012,25.44035]
[1778444015419,32.62,81225.14,0.0,0.25406,0.00012,25.45571]
[1778444019275,32.62,81216.99,0.0,0.25306,0.00012,25.40041]
[1778444019297,32.62,81216.99,0.0,0.25306,0.00012,25.40041]
[1778444020362,32.62,81219.64,0.0,0.25338,0.00012,25.41842]
[1778444020419,32.62,81219.5,0.0,0.25336,0.00012,25.41738]
[1778444024903,32.62,81213.28,0.0,0.25259,0.00012,25.37448]
[1778444025255,32.62,81213.28,0.0,0.25259,0.00012,25.37439]
[1778444030290,32.61,81209.08,0.0,0.25206,0.00012,25.34525]
[1778444035325,32.61,81218.47,0.0,0.25321,0.00012,25.40907]
[1778444038793,32.61,81217.22,0.0,0.25305,0.00012,25.40014]
[1778444041686,32.61,81216.83,0.0,0.253,0.00012,25.39713]
[1778444041898,32.61,81216.83,0.0,0.253,0.00012,25.39713]
[1778444042376,32.61,81216.49,0.0,0.25295,0.00012,25.39469]
[1778444043973,32.61,81219.9,0.0,0.25337,0.00012,25.41786]
[1778444044003,32.61,81219.9,0.0,0.25337,0.00012,25.41786]
[1778444044389,32.61,81220.76,0.0,0.25347,0.00012,25.42359]
[1778444047568,32.61,81218.57,0.0,0.2532,0.00012,25.40867]
[1778444047694,32.61,81218.57,0.0,0.2532,0.00012,25.40867]
[1778444047733,32.61,81218.57,0.0,0.2532,0.00012,25.40867]
[1778444048453,32.61,81202.06,0.0,0.25117,0.00012,25.29547]
[1778444049456,32.61,81202.06,0.0,0.25117,0.00012,25.29547]
[1778444049474,32.61,81202.55,0.0,0.25122,0.00012,25.29872]
[1778444050064,32.61,81202.55,0.0,0.25122,0.00012,25.29872]
[1778444050066,32.61,81202.55,0.0,0.25122,0.00012,25.29872]
[1778444053913,32.61,81200.79,0.0,0.251,0.00012,25.28648]
[1778444054460,32.61,81201.19,0.0,0.25105,0.00012,25.28921]
[1778444054974,32.61,81201.19,0.0,0.25105,0.00012,25.28921]
[1778444054984,32.61,81201.19,0.0,0.25105,0.00012,25.28921]
[1778444055323,32.61,81201.19,0.0,0.25105,0.00012,25.28921]
[1778444055417,32.61,81199.85,0.0,0.25089,0.00012,25.28]
[1778444060032,32.61,81203.45,0.0,0.25133,0.00012,25.30468]
[1778444060451,32.61,81203.89,0.0,0.25138,0.00012,25.30767]
[1778444061999,32.61,81205.52,0.0,0.25158,0.00012,25.31883]
[1778444062954,32.61,81206.76,0.0,0.25174,0.00012,25.3273]
[1778444066298,32.61,81204.4,0.0,0.25144,0.00012,25.31103]
[1778444066332,32.61,81205.28,0.0,0.25155,0.00012,25.31702]
[1778444069200,32.61,81192.75,0.0,0.25001,0.00012,25.23093]
[1778444071021,32.61,81190.38,0.0,0.24972,0.00012,25.21469]
[1778444071559,32.61,81190.19,0.0,0.24968,0.00012,25.20978]
[1778444072498,32.61,81190.47,0.0,0.24971,0.00012,25.21182]
[1778444072512,32.61,81190.47,0.0,0.24971,0.00012,25.21182]
[1778444073185,32.61,81182.76,0.0,0.24877,0.00012,25.15877]
[1778444073536,32.61,81182.76,0.0,0.24877,0.00012,25.15877]
[1778444073649,32.61,81182.76,0.0,0.24877,0.00012,25.15877]
[1778444074339,32.61,81166.8,0.0,0.24682,0.00012,25.04825]
[1778444074719,32.61,81166.8,0.0,0.24682,0.00012,25.04825]
[1778444075268,32.61,81162.5,0.0,0.2463,0.00012,25.0184]
[1778444076181,32.61,81162.5,0.0,0.2463,0.00012,25.0184]
[1778444076191,32.61,81162.5,0.0,0.2463,0.00012,25.0184]
[1778444076393,32.61,81163.72,0.0,0.24644,0.00012,25.02687]
[1778444077607,32.61,81162.13,0.0,0.24625,0.00012,25.01575]
[1778444078380,32.61,81162.13,0.0,0.24625,0.00012,25.01575]
[1778444078468,32.61,81165.29,0.0,0.24663,0.00012,25.03764]
[1778444078722,32.61,81165.29,0.0,0.24663,0.00012,25.03764]
[1778444078824,32.61,81165.36,0.0,0.24664,0.00012,25.03806]
[1778444080330,32.61,81165.36,0.0,0.24664,0.00012,25.03806]
[1778444082009,32.61,81166.33,0.0,0.24676,0.00012,25.0449]
[1778444082090,32.61,81166.33,0.0,0.24676,0.00012,25.0449]
[1778444082110,32.61,81165.95,0.0,0.24672,0.00012,25.04232]
[1778444083669,32.61,81168.12,0.0,0.24698,0.00012,25.05717]
[1778444086572,32.61,81166.8,0.0,0.24681,0.00012,25.04758]
[1778444086688,32.61,81166.8,0.0,0.24681,0.00012,25.04746]
[1778444091854,32.61,81166.42,0.0,0.24675,0.00012,25.04437]
[1778444092117,32.61,81166.42,0.0,0.24675,0.00012,25.04437]
[1778444093792,32.61,81168.79,0.0,0.24704,0.00012,25.0608]
[1778444093970,32.61,81177.32,0.0,0.24808,0.00012,25.11975]
[1778444099260,32.61,81181.66,0.0,0.24861,0.00012,25.14955]
[1778444104828,32.6,81185.68,0.0,0.24909,0.00012,25.17701]
[1778444110429,32.6,81190.88,0.0,0.24973,0.00012,25.21264]
[1778444111215,32.6,81187.64,0.0,0.24933,0.00012,25.19022]
[1778444111927,32.6,81186.35,0.0,0.24917,0.00012,25.18126]
[1778444113212,32.6,81193.43,0.0,0.25004,0.00012,25.22999]
[1778444113275,32.6,81192.87,0.0,0.24997,0.00012,25.22609]
[1778444118484,32.6,81195.85,0.0,0.25033,0.00012,25.24637]
[1778444123797,32.6,81197.51,0.0,0.25053,0.00012,25.25737]
[1778444129999,32.6,81198.29,0.0,0.25062,0.00012,25.26244]
[1778444134798,32.6,81199.7,0.0,0.25077,0.00012,25.26846]
[1778444138045,32.6,81198.12,0.0,0.25057,0.00012,25.2576]
[1778444138075,32.6,81198.12,0.0,0.25057,0.00012,25.2576]
[1778444138651,32.6,81200.51,0.0,0.25087,0.00012,25.27403]
[1778444139539,32.6,81210.0,0.0,0.25204,0.00012,25.33916]
[1778444145377,32.6,81214.46,0.0,0.25259,0.00012,25.36967]
[1778444145835,32.6,81214.52,0.0,0.25259,0.00012,25.37005]
[1778444145898,32.6,81214.52,0.0,0.25259,0.00012,25.37005]
[1778444146232,32.6,81214.52,0.0,0.25259,0.00012,25.37005]
[1778444146263,32.6,81214.52,0.0,0.25259,0.00012,25.37005]
[1778444146353,32.6,81214.73,0.0,0.25262,0.00012,25.37146]
[1778444149501,32.6,81209.42,0.0,0.25196,0.00012,25.33503]
[1778444149515,32.6,81207.73,0.0,0.25175,0.00012,25.32346]
[1778444150365,32.6,81207.73,0.0,0.25175,0.00012,25.32346]
[1778444150401,32.6,81207.73,0.0,0.25175,0.00012,25.32346]
[1778444150872,32.6,81202.22,0.0,0.25108,0.00012,25.28572]
[1778444150884,32.6,81202.22,0.0,0.25108,0.00012,25.28572]
[1778444151484,32.6,81193.5,0.0,0.25,0.00012,25.22576]
[1778444151693,32.6,81193.5,0.0,0.25,0.00012,25.22576]
[1778444152279,32.6,81187.7,0.0,0.24929,0.00012,25.18588]
[1778444156746,32.6,81186.26,0.0,0.24912,0.00012,25.17598]
[1778444157188,32.6,81183.25,0.0,0.24875,0.00012,25.15519]
[1778444160481,32.6,81182.25,0.0,0.24863,0.00012,25.14831]
[1778444161143,32.6,81178.92,0.0,0.24822,0.00012,25.12531]
[1778444162359,32.6,81172.98,0.0,0.24749,0.00012,25.08424]
[1778444162505,32.6,81167.67,0.0,0.24685,0.00012,25.04745]
[1778444162856,32.6,81167.67,0.0,0.24685,0.00012,25.04745]
[1778444163361,32.6,81167.67,0.0,0.24685,0.00012,25.04745]
[1778444163430,32.6,81167.67,0.0,0.24685,0.00012,25.04745]
[1778444163492,32.6,81155.56,0.0,0.24537,0.00012,24.96325]
[1778444164425,32.6,81155.56,0.0,0.24537,0.00012,24.96325]
[1778444164482,32.6,81150.3,0.0,0.24473,0.00012,24.92656]
[1778444164781,32.6,81150.3,0.0,0.24473,0.00012,24.92656]
[1778444164799,32.6,81150.3,0.0,0.24473,0.00012,24.92656]
[1778444166431,32.6,81150.3,0.0,0.24473,0.00012,24.92657]
[1778444166455,32.6,81150.3,0.0,0.24473,0.00012,24.92657]
[1778444166571,32.6,81143.05,0.0,0.24385,0.00012,24.87605]
[1778444166645,32.6,81143.05,0.0,0.24385,0.00012,24.87605]
[1778444167131,32.6,81143.05,0.0,0.24385,0.00012,24.87605]
[1778444167507,32.6,81143.05,0.0,0.24385,0.00012,24.87605]
[1778444167558,32.6,81143.05,0.0,0.24385,0.00012,24.87605]
[1778444167526,32.6,81111.98,0.0,0.2401,0.00012,24.65825]
[1778444168386,32.6,81089.52,0.0,0.23741,0.00012,24.49983]
[1778444168750,32.6,81089.52,0.0,0.23741,0.00012,24.49983]
[1778444168804,32.6,81089.52,0.0,0.23741,0.00012,24.49983]
[1778444169431,32.6,81089.52,0.0,0.23741,0.00012,24.49983]
[1778444169531,32.6,81092.24,0.0,0.23773,0.00012,24.51907]
[1778444170040,32.6,81092.24,0.0,0.23773,0.00012,24.51907]
[1778444170282,32.6,81092.24,0.0,0.23774,0.00012,24.51938]
[1778444170998,32.6,81092.24,0.0,0.23774,0.00012,24.51938]
[1778444171415,32.6,81092.24,0.0,0.23774,0.00012,24.51938]
[1778444171515,32.6,81087.52,0.0,0.23718,0.00012,24.48615]
[1778444171861,32.6,81087.52,0.0,0.23718,0.00012,24.48615]
[1778444173509,32.6,81087.52,0.0,0.23718,0.00012,24.48615]
[1778444173521,32.6,81087.52,0.0,0.23718,0.00012,24.48615]
[1778444174321,32.6,81081.16,0.0,0.23642,0.00012,24.44139]
[1778444174415,32.6,81081.16,0.0,0.23642,0.00012,24.44139]
[1778444174563,32.6,81059.47,0.0,0.23384,0.00012,24.28721]
[1778444174646,32.6,81059.47,0.0,0.23384,0.00012,24.28721]
[1778444174714,32.6,81059.47,0.0,0.23384,0.00012,24.28721]
[1778444174953,32.6,81059.47,0.0,0.23384,0.00012,24.28721]
[1778444175029,32.6,81059.47,0.0,0.23384,0.00012,24.28721]
[1778444175316,32.6,81058.85,0.0,0.23377,0.00012,24.28289]
[1778444175717,32.6,81058.85,0.0,0.23377,0.00012,24.28289]
[1778444175754,32.6,81058.85,0.0,0.23377,0.00012,24.28289]
[1778444176744,32.6,81050.1,0.0,0.23274,0.00012,24.22072]
[1778444176790,32.6,81050.1,0.0,0.23274,0.00012,24.22072]
[1778444178020,32.6,81046.19,0.0,0.23228,0.00012,24.19297]
[1778444178439,32.6,81046.19,0.0,0.23228,0.00012,24.19297]
[1778444178923,32.6,81045.95,0.0,0.23225,0.00012,24.1915]
[1778444178940,32.6,81045.95,0.0,0.23225,0.00012,24.1915]
[1778444179257,32.6,81045.95,0.0,0.23225,0.00012,24.1915]
[1778444179488,32.61,81056.86,0.0,0.23355,0.00012,24.26981]
[1778444179850,32.61,81056.86,0.0,0.23355,0.00012,24.26981]
[1778444179867,32.61,81056.86,0.0,0.23355,0.00012,24.26981]
[1778444179999,32.61,81056.86,0.0,0.23355,0.00012,24.26981]
[1778444180352,32.61,81056.33,0.0,0.23349,0.00012,24.26604]
[1778444183442,32.61,81061.93,0.0,0.23421,0.00012,24.30936]
[1778444183533,32.61,81061.93,0.0,0.23421,0.00012,24.30936]
[1778444183541,32.62,81052.31,0.0,0.23311,0.00012,24.24291]
[1778444184842,32.62,81052.51,0.0,0.23313,0.00012,24.24434]
[1778444185388,32.62,81047.11,0.0,0.2325,0.00012,24.2058]
[1778444185667,32.62,81047.11,0.0,0.2325,0.00012,24.2058]
[1778444185873,32.62,81047.11,0.0,0.2325,0.00012,24.2058]
[1778444185903,32.62,81047.11,0.0,0.2325,0.00012,24.2058]
[1778444185992,32.62,81047.11,0.0,0.2325,0.00012,24.2058]
[1778444191141,32.62,81052.14,0.0,0.23313,0.00012,24.24373]
[1778444194791,32.63,81053.99,0.0,0.23333,0.00012,24.25378]
[1778444194809,32.63,81053.99,0.0,0.23333,0.00012,24.25378]
[1778444195457,32.63,81049.66,0.0,0.23282,0.00012,24.22302]
[1778444199449,32.63,81043.27,0.0,0.23207,0.00012,24.17785]
[1778444199570,32.63,81052.39,0.0,0.23315,0.00012,24.24308]
[1778444201512,32.63,81056.24,0.0,0.23361,0.00012,24.27063]
[1778444202560,32.63,81061.73,0.0,0.23427,0.00012,24.30993]
[1778444207651,32.63,81063.84,0.0,0.23453,0.00012,24.32543]
[1778444209125,32.63,81062.7,0.0,0.23439,0.00012,24.31739]
[1778444211595,32.63,81073.45,0.0,0.23567,0.00012,24.39387]
[1778444212732,32.63,81073.45,0.0,0.23567,0.00012,24.39386]
[1778444214247,32.63,81069.95,0.0,0.23526,0.00012,24.36904]
[1778444214256,32.63,81069.95,0.0,0.23526,0.00012,24.36904]
[1778444214281,32.63,81069.95,0.0,0.23526,0.00012,24.36904]
[1778444214590,32.63,81065.46,0.0,0.23472,0.00012,24.3372]
[1778444217610,32.63,81053.62,0.0,0.23332,0.00012,24.25327]
[1778444218611,32.63,81053.62,0.0,0.23332,0.00012,24.25327]
[1778444218634,32.63,81056.51,0.0,0.23367,0.00012,24.27399]
[1778444219757,32.63,81056.51,0.0,0.23367,0.00012,24.27411]
[1778444220634,32.63,81056.3,0.0,0.23365,0.00012,24.27274]
[1778444221280,32.63,81056.3,0.0,0.23365,0.00012,24.27274]
[1778444224179,32.63,81054.42,0.0,0.23343,0.00012,24.25948]
[1778444224191,32.63,81054.42,0.0,0.23343,0.00012,24.25948]
[1778444224263,32.63,81046.4,0.0,0.23248,0.00012,24.20237]
[1778444226131,32.63,81046.28,0.0,0.23247,0.00012,24.20166]
[1778444226338,32.63,81045.59,0.0,0.23239,0.00012,24.19687]
[1778444231249,32.63,81047.84,0.0,0.23266,0.00012,24.21335]
[1778444231336,32.63,81047.84,0.0,0.23266,0.00012,24.21335]
[1778444231388,32.63,81047.84,0.0,0.23266,0.00012,24.21335]
[1778444231487,32.63,81053.35,0.0,0.23331,0.00012,24.25259]
[1778444235264,32.63,81059.99,0.0,0.2341,0.00012,24.29976]
[1778444240771,32.63,81063.27,0.0,0.23448,0.00012,24.32247]
[1778444245728,32.63,81066.76,0.0,0.23488,0.00012,24.34673]
[1778444245995,32.63,81066.76,0.0,0.23488,0.00012,24.34673]
[1778444246606,32.63,81073.35,0.0,0.23566,0.00012,24.39329]
[1778444251006,32.63,81075.36,0.0,0.23591,0.00012,24.40788]
[1778444251515,32.63,81082.64,0.0,0.23675,0.00012,24.45586]
[1778444256036,32.63,81084.83,0.0,0.23702,0.00012,24.47173]
[1778444256239,32.63,81090.53,0.0,0.2377,0.00012,24.5121]
[1778444258321,32.63,81091.95,0.0,0.23788,0.00012,24.52223]
[1778444262810,32.63,81099.09,0.0,0.23873,0.00012,24.57283]
[1778444263455,32.63,81094.24,0.0,0.23815,0.00012,24.53863]
[1778444263836,32.63,81094.24,0.0,0.23815,0.00012,24.53863]
[1778444263946,32.63,81094.24,0.0,0.23815,0.00012,24.5387]
[1778444269360,32.63,81096.5,0.0,0.23843,0.00012,24.55486]
[1778444272013,32.63,81098.17,0.0,0.23863,0.00012,24.56686]
[1778444272064,32.63,81099.53,0.0,0.2388,0.00012,24.5765]
[1778444272879,32.63,81099.53,0.0,0.2388,0.00012,24.5765]
[1778444274028,32.63,81096.85,0.0,0.23848,0.00012,24.55761]
[1778444274049,32.63,81096.85,0.0,0.23848,0.00012,24.55761]
[1778444274141,32.63,81096.85,0.0,0.23848,0.00012,24.55761]
[1778444275107,32.63,81089.73,0.0,0.23762,0.00012,24.50724]
[1778444275308,32.63,81087.94,0.0,0.23741,0.00012,24.49455]
[1778444281065,32.63,81087.31,0.0,0.23733,0.00012,24.48998]
[1778444283526,32.63,81087.85,0.0,0.23739,0.00012,24.49379]
[1778444285696,32.63,81088.74,0.0,0.2375,0.00012,24.50004]
[1778444290794,32.63,81077.5,0.0,0.23616,0.00012,24.42039]
[1778444291395,32.63,81077.5,0.0,0.23616,0.00012,24.42039]
[1778444291439,32.63,81071.91,0.0,0.23549,0.00012,24.38077]
[1778444297176,32.64,81063.8,0.0,0.23454,0.00012,24.32394]
[1778444298209,32.64,81063.8,0.0,0.23454,0.00012,24.32394]
[1778444303427,32.64,81067.82,0.0,0.23503,0.00012,24.35306]
[1778444304812,32.64,81061.03,0.0,0.23423,0.00012,24.30497]
[1778444310268,32.64,81059.5,0.0,0.23406,0.00012,24.29497]
[1778444316310,32.64,81060.19,0.0,0.23412,0.00012,24.29637]
[1778444316892,32.64,81060.19,0.0,0.23412,0.00012,24.29637]
[1778444316917,32.64,81060.19,0.0,0.23412,0.00012,24.29637]
[1778444317317,32.64,81059.48,0.0,0.23404,0.00012,24.29123]
[1778444319133,32.64,81057.64,0.0,0.23382,0.00012,24.27805]
[1778444319345,32.64,81057.64,0.0,0.23382,0.00012,24.27805]
[1778444328396,32.64,81061.98,0.0,0.23433,0.00012,24.30878]
[1778444333429,32.64,81056.43,0.0,0.23366,0.00012,24.26879]
[1778444336695,32.64,81054.32,0.0,0.23341,0.00012,24.25357]
[1778444337704,32.64,81054.95,0.0,0.23348,0.00012,24.25779]
[1778444342765,32.64,81062.72,0.0,0.23439,0.00012,24.31263]
[1778444342994,32.64,81062.72,0.0,0.23439,0.00012,24.31263]
[1778444343499,32.64,81062.72,0.0,0.23439,0.00012,24.31263]
[1778444346577,32.64,81063.34,0.0,0.23446,0.00012,24.31676]
[1778444346666,32.63,81063.55,0.0,0.23448,0.00012,24.31797]
[1778444349592,32.63,81063.55,0.0,0.23448,0.00012,24.31797]
[1778444349658,32.63,81063.86,0.0,0.23451,0.00012,24.31973]
[1778444355134,32.63,81061.67,0.0,0.23425,0.00012,24.3043]
[1778444360082,32.63,81060.96,0.0,0.23417,0.00012,24.29933]
[1778444360618,32.63,81062.17,0.0,0.23431,0.00012,24.30795]
[1778444361100,32.63,81062.17,0.0,0.23431,0.00012,24.30795]
[1778444361626,32.63,81061.84,0.0,0.23428,0.00012,24.30561]
[1778444361933,32.63,81061.84,0.0,0.23428,0.00012,24.30561]
[1778444362632,32.63,81061.46,0.0,0.23423,0.00012,24.30292]
[1778444367669,32.63,81061.66,0.0,0.23426,0.00012,24.30447]
[1778444372059,32.63,81061.62,0.0,0.23423,0.00012,24.30054]
[1778444375240,32.63,81070.07,0.0,0.23523,0.00012,24.36058]
[1778444375723,32.63,81067.79,0.0,0.23496,0.00012,24.34437]
[1778444380758,32.63,81066.77,0.0,0.23484,0.00012,24.33705]
[1778444381975,32.63,81066.2,0.0,0.23477,0.00012,24.333]
[1778444382692,32.63,81065.94,0.0,0.23474,0.00012,24.33115]
[1778444384168,32.63,81065.94,0.0,0.23474,0.00012,24.33115]
[1778444384208,32.63,81065.63,0.0,0.2347,0.00012,24.32895]
[1778444386330,32.63,81065.63,0.0,0.2347,0.00012,24.32896]
[1778444386692,32.63,81065.21,0.0,0.23465,0.00012,24.32598]
[1778444391835,32.63,81064.46,0.0,0.23457,0.00012,24.3207]
[1778444395857,32.63,81064.27,0.0,0.23454,0.00012,24.31938]
[1778444396023,32.63,81066.83,0.0,0.23485,0.00012,24.3376]
[1778444399929,32.64,81062.84,0.0,0.23438,0.00012,24.3094]
[1778444399958,32.64,81059.83,0.0,0.23402,0.00012,24.28802]
[1778444404988,32.64,81061.14,0.0,0.23418,0.00012,24.29771]
[1778444413259,32.64,81062.62,0.0,0.23437,0.00012,24.30909]
[1778444413995,32.64,81062.62,0.0,0.23437,0.00012,24.30909]
[1778444414287,32.64,81062.62,0.0,0.23437,0.00012,24.30909]
[1778444415496,32.64,81062.62,0.0,0.23438,0.00012,24.3093]
[1778444416216,32.64,81064.44,0.0,0.23459,0.00012,24.32224]
[1778444416382,32.64,81077.01,0.0,0.23609,0.00012,24.41154]
[1778444421554,32.64,81082.17,0.0,0.2367,0.00012,24.44805]
[1778444422408,32.64,81085.7,0.0,0.23713,0.00012,24.47301]
[1778444422448,32.64,81090.0,0.0,0.23764,0.00012,24.50337]
[1778444424807,32.64,81091.96,0.0,0.23787,0.00012,24.51716]
[1778444424829,32.64,81102.65,0.0,0.23915,0.00012,24.59253]
[1778444425565,32.64,81102.65,0.0,0.23915,0.00012,24.59253]
[1778444425641,32.64,81105.36,0.0,0.23948,0.00012,24.61162]
[1778444425933,32.64,81105.36,0.0,0.23948,0.00012,24.61162]
[1778444426003,32.64,81105.36,0.0,0.23948,0.00012,24.61162]
[1778444426815,32.64,81104.73,0.0,0.2394,0.00012,24.60706]
[1778444432123,32.64,81110.17,0.0,0.24003,0.00012,24.64173]
[1778444436740,32.64,81111.94,0.0,0.24025,0.00012,24.65426]
[1778444436828,32.64,81112.19,0.0,0.24028,0.00012,24.65607]
[1778444438059,32.64,81120.65,0.0,0.2413,0.00012,24.71545]
[1778444438767,32.64,81128.44,0.0,0.24223,0.00012,24.76993]
[1778444441673,32.64,81130.08,0.0,0.24243,0.00012,24.78131]
[1778444441743,32.64,81130.01,0.0,0.24242,0.00012,24.78065]
[1778444442425,32.64,81130.01,0.0,0.24242,0.00012,24.78065]
[1778444442790,32.64,81131.12,0.0,0.24255,0.00012,24.78841]
[1778444443169,32.64,81131.12,0.0,0.24255,0.00012,24.78841]
[1778444443184,32.64,81131.12,0.0,0.24255,0.00012,24.78841]
[1778444443313,32.64,81131.12,0.0,0.24255,0.00012,24.78841]
[1778444443382,32.64,81131.12,0.0,0.24255,0.00012,24.78841]
[1778444443588,32.64,81131.12,0.0,0.24255,0.00012,24.78841]
[1778444443767,32.64,81131.12,0.0,0.24255,0.00012,24.78841]
[1778444443776,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444443958,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444444009,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444444281,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444444311,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444444754,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444444791,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444444816,32.64,81166.83,0.0,0.24689,0.00012,25.03697]
[1778444444855,32.64,81164.49,0.0,0.2466,0.00012,25.02084]
[1778444444948,32.64,81164.49,0.0,0.2466,0.00012,25.02084]
[1778444445540,32.64,81164.49,0.0,0.2466,0.00012,25.02084]
[1778444445577,32.64,81166.01,0.0,0.24679,0.00012,25.03135]
[1778444448907,32.64,81172.37,0.0,0.24756,0.00012,25.07532]
[1778444448913,32.64,81172.37,0.0,0.24756,0.00012,25.07532]
[1778444449598,32.64,81177.0,0.0,0.24813,0.00012,25.10734]
[1778444454656,32.64,81171.46,0.0,0.24746,0.00012,25.06916]
[1778444459761,32.64,81175.45,0.0,0.24794,0.00012,25.09647]
[1778444465361,32.64,81183.58,0.0,0.24893,0.00012,25.15271]
[1778444470381,32.64,81180.15,0.0,0.24851,0.00012,25.12891]
[1778444471560,32.64,81181.75,0.0,0.24871,0.00012,25.14]
[1778444471574,32.64,81181.75,0.0,0.24871,0.00012,25.14]
[1778444471653,32.64,81181.75,0.0,0.24871,0.00012,25.14]
[1778444471665,32.64,81181.75,0.0,0.24871,0.00012,25.14]
[1778444471854,32.64,81181.75,0.0,0.24871,0.00012,25.14]
[1778444471871,32.64,81181.75,0.0,0.24871,0.00012,25.14]
[1778444471753,32.64,81186.67,0.0,0.24931,0.00012,25.17391]
[1778444472069,32.64,81186.67,0.0,0.24931,0.00012,25.17391]
[1778444472117,32.64,81186.67,0.0,0.24931,0.00012,25.17391]
[1778444472138,32.64,81186.67,0.0,0.24931,0.00012,25.17391]
[1778444472351,32.64,81186.67,0.0,0.24931,0.00012,25.17391]
[1778444472887,32.64,81186.67,0.0,0.24931,0.00012,25.17391]
[1778444472418,32.64,81186.67,0.0,0.24931,0.00012,25.17406]
[1778444472955,32.64,81186.67,0.0,0.24931,0.00012,25.17406]
[1778444473045,32.64,81186.67,0.0,0.24931,0.00012,25.17406]
[1778444473068,32.64,81186.67,0.0,0.24931,0.00012,25.17406]
[1778444473124,32.64,81186.67,0.0,0.24931,0.00012,25.17406]
[1778444473344,32.64,81186.67,0.0,0.24931,0.00012,25.17406]
[1778444473691,32.64,81195.45,0.0,0.25039,0.00012,25.23458]
[1778444474754,32.64,81195.45,0.0,0.25039,0.00012,25.23458]
[1778444474871,32.64,81195.45,0.0,0.25039,0.00012,25.23458]
[1778444474880,32.64,81195.45,0.0,0.25039,0.00012,25.23458]
[1778444475433,32.64,81199.81,0.0,0.25093,0.00012,25.26463]
[1778444480468,32.64,81198.14,0.0,0.25073,0.00012,25.25321]
[1778444483972,32.64,81192.01,0.0,0.24997,0.00012,25.21102]
[1778444486757,32.64,81192.43,0.0,0.25002,0.00012,25.21365]
[1778444491545,32.64,81182.16,0.0,0.24872,0.00012,25.13838]
[1778444495337,32.63,81181.48,0.0,0.24863,0.00012,25.1334]
[1778444495347,32.63,81181.48,0.0,0.24863,0.00012,25.1334]
[1778444495352,32.63,81181.48,0.0,0.24863,0.00012,25.1334]
[1778444495377,32.63,81181.48,0.0,0.24863,0.00012,25.1334]
[1778444495408,32.63,81181.48,0.0,0.24863,0.00012,25.1334]
[1778444495761,32.63,81178.52,0.0,0.24827,0.00012,25.11268]
[1778444496340,32.63,81178.52,0.0,0.24827,0.00012,25.11268]
[1778444496371,32.63,81178.52,0.0,0.24827,0.00012,25.11268]
[1778444496591,32.63,81172.42,0.0,0.24752,0.00012,25.07037]
[1778444497622,32.63,81172.42,0.0,0.24752,0.00012,25.07037]
[1778444497641,32.63,81172.42,0.0,0.24752,0.00012,25.07037]
[1778444497772,32.63,81170.66,0.0,0.2473,0.00012,25.05807]
[1778444498703,32.63,81170.66,0.0,0.2473,0.00012,25.05807]
[1778444501698,32.63,81170.81,0.0,0.24732,0.00012,25.05891]
[1778444501891,32.63,81171.28,0.0,0.24737,0.00012,25.06209]
[1778444503306,32.63,81171.28,0.0,0.24737,0.00012,25.06203]
[1778444503901,32.63,81160.72,0.0,0.24608,0.00012,24.98879]
[1778444507171,32.63,81153.94,0.0,0.24525,0.00012,24.94126]
[1778444507187,32.63,81153.94,0.0,0.24525,0.00012,24.94126]
[1778444507658,32.63,81152.53,0.0,0.24508,0.00012,24.93135]
[1778444512694,32.63,81148.38,0.0,0.24456,0.00012,24.90205]
[1778444513946,32.63,81146.36,0.0,0.24432,0.00012,24.88791]
[1778444514707,32.63,81146.36,0.0,0.24432,0.00012,24.88785]
[1778444515599,32.63,81146.36,0.0,0.24432,0.00012,24.88785]
[1778444515714,32.63,81141.98,0.0,0.24378,0.00012,24.85726]
[1778444520742,32.63,81139.47,0.0,0.24348,0.00012,24.83969]
[1778444521522,32.63,81139.47,0.0,0.24348,0.00012,24.83968]
[1778444521774,32.63,81139.47,0.0,0.24348,0.00012,24.83968]
[1778444525924,32.63,81144.94,0.0,0.24414,0.00012,24.87771]
[1778444525954,32.63,81140.43,0.0,0.24359,0.00012,24.84619]
[1778444527810,32.63,81129.12,0.0,0.24222,0.00012,24.76689]
[1778444532845,32.63,81126.53,0.0,0.2419,0.00012,24.74826]
[1778444534794,32.63,81126.33,0.0,0.24187,0.00012,24.74677]
[1778444534895,32.63,81125.63,0.0,0.24179,0.00012,24.74178]
[1778444536592,32.63,81125.93,0.0,0.24182,0.00012,24.7438]
[1778444536888,32.63,81123.01,0.0,0.24147,0.00012,24.72325]
[1778444538127,32.63,81122.93,0.0,0.24146,0.00012,24.72264]
[1778444538328,32.63,81122.93,0.0,0.24146,0.00012,24.72264]
[1778444538496,32.63,81122.93,0.0,0.24146,0.00012,24.72264]
[1778444538894,32.63,81123.16,0.0,0.24148,0.00012,24.72421]
[1778444539012,32.63,81123.16,0.0,0.24148,0.00012,24.72421]
[1778444539901,32.63,81108.62,0.0,0.23973,0.00012,24.62196]
[1778444540908,32.63,81096.86,0.0,0.23832,0.00012,24.53895]
[1778444541995,32.63,81094.26,0.0,0.23801,0.00012,24.52055]
[1778444542049,32.63,81094.26,0.0,0.23801,0.00012,24.52055]
[1778444542153,32.63,81094.26,0.0,0.23801,0.00012,24.52055]
[1778444542924,32.63,81097.45,0.0,0.23839,0.00012,24.54306]
[1778444544938,32.63,81108.76,0.0,0.23975,0.00012,24.6229]
[1778444546952,32.63,81098.24,0.0,0.23848,0.00012,24.54877]
[1778444550323,32.63,81098.03,0.0,0.23846,0.00012,24.54731]
[1778444550980,32.63,81098.73,0.0,0.23854,0.00012,24.55222]
[1778444551253,32.63,81098.73,0.0,0.23854,0.00012,24.55222]
[1778444555277,32.62,81096.4,0.0,0.23824,0.00012,24.53188]
[1778444555291,32.62,81096.4,0.0,0.23824,0.00012,24.53188]
[1778444555339,32.62,81094.1,0.0,0.23796,0.00012,24.51554]
[1778444560672,32.62,81089.8,0.0,0.23744,0.00012,24.48475]
[1778444561959,32.62,81088.52,0.0,0.23728,0.00012,24.47551]
[1778444562490,32.62,81088.52,0.0,0.23728,0.00012,24.47551]
[1778444565238,32.62,81094.5,0.0,0.23799,0.00012,24.51752]
[1778444565380,32.62,81094.5,0.0,0.23799,0.00012,24.51752]
[1778444565672,32.62,81094.5,0.0,0.23799,0.00012,24.51752]
[1778444568220,32.62,81100.89,0.0,0.23875,0.00012,24.56217]
[1778444568268,32.62,81100.89,0.0,0.23875,0.00012,24.56217]
[1778444570981,32.62,81103.55,0.0,0.23907,0.00012,24.58079]
[1778444570847,32.62,81090.58,0.0,0.23751,0.00012,24.48892]
[1778444576163,32.62,81089.67,0.0,0.23739,0.00012,24.48213]
[1778444582894,32.62,81091.66,0.0,0.23762,0.00012,24.49572]
[1778444583925,32.62,81086.27,0.0,0.23698,0.00012,24.45739]
[1778444583944,32.62,81086.3,0.0,0.23698,0.00012,24.45753]
[1778444584084,32.62,81086.3,0.0,0.23698,0.00012,24.45753]
[1778444585176,32.62,81079.77,0.0,0.2362,0.00012,24.41127]
[1778444585983,32.62,81079.77,0.0,0.2362,0.00012,24.41127]
[1778444585256,32.62,81076.77,0.0,0.23584,0.00012,24.38993]
[1778444586650,32.62,81076.77,0.0,0.23584,0.00012,24.38993]
[1778444586689,32.62,81076.25,0.0,0.23578,0.00012,24.38619]
[1778444592420,32.62,81073.15,0.0,0.23541,0.00012,24.36417]
[1778444594082,32.62,81070.47,0.0,0.23509,0.00012,24.3452]
[1778444594991,32.62,81081.44,0.0,0.2364,0.00012,24.42308]
[1778444595166,32.62,81081.44,0.0,0.2364,0.00012,24.42308]
[1778444596095,32.62,81081.44,0.0,0.2364,0.00012,24.42308]
[1778444602346,32.62,81080.26,0.0,0.23625,0.00012,24.41448]
[1778444607380,32.62,81086.33,0.0,0.23697,0.00012,24.45719]
[1778444608445,32.62,81086.33,0.0,0.23697,0.00012,24.45719]
[1778444608473,32.62,81087.58,0.0,0.23712,0.00012,24.46596]
[1778444610424,32.62,81087.58,0.0,0.23712,0.00012,24.46588]
[1778444610500,32.62,81087.58,0.0,0.23712,0.00012,24.46588]
[1778444610551,32.62,81087.58,0.0,0.23712,0.00012,24.46588]
[1778444610930,32.62,81089.43,0.0,0.23734,0.00012,24.47882]
[1778444612486,32.62,81094.22,0.0,0.23789,0.00012,24.50895]
[1778444614075,32.62,81099.39,0.0,0.23851,0.00012,24.54538]
[1778444614678,32.62,81100.07,0.0,0.23859,0.00012,24.55012]
[1778444621481,32.62,81106.06,0.0,0.23931,0.00012,24.59245]
[1778444622846,32.62,81106.06,0.0,0.23931,0.00012,24.59245]
[1778444622856,32.61,81108.69,0.0,0.23962,0.00012,24.61084]
[1778444626529,32.61,81109.11,0.0,0.23967,0.00012,24.61365]
[1778444626563,32.61,81110.01,0.0,0.23977,0.00012,24.61991]
[1778444627280,32.61,81110.01,0.0,0.23977,0.00012,24.61991]
[1778444627523,32.61,81110.01,0.0,0.23977,0.00012,24.61984]
[1778444631015,32.61,81110.77,0.0,0.23986,0.00012,24.62504]
[1778444632051,32.61,81109.19,0.0,0.23967,0.00012,24.61369]
[1778444634799,32.61,81111.03,0.0,0.23989,0.00012,24.6265]
[1778444635064,32.61,81111.09,0.0,0.23989,0.00012,24.62685]
[1778444640090,32.61,81113.69,0.0,0.2402,0.00012,24.64474]
[1778444645693,32.61,81119.29,0.0,0.24087,0.00012,24.68369]
[1778444646020,32.61,81119.93,0.0,0.24094,0.00012,24.68808]
[1778444651693,32.61,81127.16,0.0,0.24181,0.00012,24.73855]
[1778444653175,32.61,81128.13,0.0,0.24193,0.00012,24.74531]
[1778444653320,32.61,81128.13,0.0,0.24193,0.00012,24.74531]
[1778444656331,32.61,81130.91,0.0,0.24226,0.00012,24.76465]
[1778444656740,32.61,81130.91,0.0,0.24226,0.00012,24.76465]
[1778444658568,32.61,81131.05,0.0,0.24227,0.00012,24.76551]
[1778444658742,32.61,81130.66,0.0,0.24222,0.00012,24.76271]
[1778444659177,32.61,81130.66,0.0,0.24222,0.00012,24.76271]
[1778444659750,32.61,81130.72,0.0,0.24223,0.00012,24.76307]
[1778444661763,32.61,81119.22,0.0,0.24084,0.00012,24.68235]
[1778444666798,32.61,81119.91,0.0,0.24093,0.00012,24.68728]
[1778444671833,32.61,81120.13,0.0,0.24093,0.00012,24.6851]
[1778444676870,32.61,81120.84,0.0,0.24102,0.00012,24.69006]
[1778444681904,32.61,81126.14,0.0,0.24166,0.00012,24.72731]
[1778444686939,32.61,81125.71,0.0,0.2416,0.00012,24.7242]
[1778444689798,32.61,81126.46,0.0,0.24169,0.00012,24.72942]
[1778444689827,32.61,81126.46,0.0,0.24169,0.00012,24.72942]
[1778444694896,32.61,81129.62,0.0,0.24207,0.00012,24.7513]
[1778444697009,32.61,81118.83,0.0,0.24076,0.00012,24.67542]
[1778444702045,32.61,81122.95,0.0,0.24126,0.00012,24.70445]
[1778444704451,32.61,81123.5,0.0,0.24133,0.00012,24.70834]
[1778444704486,32.61,81123.5,0.0,0.24133,0.00012,24.70834]
[1778444705118,32.61,81119.77,0.0,0.24088,0.00012,24.68217]
[1778444705285,32.61,81119.77,0.0,0.24088,0.00012,24.68217]
[1778444707587,32.61,81118.88,0.0,0.24077,0.00012,24.67578]
[1778444713126,32.61,81116.6,0.0,0.24049,0.00012,24.6596]
[1778444718056,32.61,81117.54,0.0,0.2406,0.00012,24.66607]
[1778444723196,32.61,81122.31,0.0,0.24117,0.00012,24.69925]
[1778444731251,32.6,81121.72,0.0,0.24107,0.00012,24.6907]
[1778444736286,32.6,81119.9,0.0,0.24084,0.00012,24.67749]
[1778444741326,32.6,81119.8,0.0,0.24082,0.00012,24.67635]
[1778444746360,32.6,81119.25,0.0,0.24074,0.00012,24.67203]
[1778444753410,32.6,81118.51,0.0,0.24064,0.00012,24.66619]
[1778444758443,32.6,81117.34,0.0,0.2405,0.00012,24.65752]
[1778444763140,32.6,81118.11,0.0,0.24058,0.00012,24.66267]
[1778444763197,32.6,81118.13,0.0,0.24058,0.00012,24.66263]
[1778444766124,32.6,81130.26,0.0,0.24204,0.00012,24.74751]
[1778444768802,32.6,81130.66,0.0,0.24209,0.00012,24.75024]
[1778444768902,32.6,81130.36,0.0,0.24205,0.00012,24.74799]
[1778444772395,32.6,81130.49,0.0,0.24206,0.00012,24.74876]
[1778444772544,32.59,81130.49,0.0,0.24206,0.00012,24.74869]
[1778444775241,32.59,81130.43,0.0,0.24205,0.00012,24.74814]
[1778444776215,32.59,81132.51,0.0,0.2423,0.00012,24.76258]
[1778444781605,32.59,81136.22,0.0,0.24274,0.00012,24.78802]
[1778444784863,32.59,81136.82,0.0,0.24281,0.00012,24.79188]
[1778444784958,32.59,81136.87,0.0,0.24281,0.00012,24.79211]
[1778444787901,32.59,81136.23,0.0,0.24273,0.00012,24.78739]
[1778444787942,32.59,81136.23,0.0,0.24273,0.00012,24.78739]
[1778444787983,32.59,81136.26,0.0,0.24273,0.00012,24.78749]
[1778444791675,32.59,81129.0,0.0,0.24183,0.00012,24.73264]
[1778444796710,32.59,81129.74,0.0,0.24191,0.00012,24.73754]
[1778444801744,32.59,81130.45,0.0,0.24199,0.00012,24.7422]
[1778444806781,32.59,81131.67,0.0,0.24213,0.00012,24.75041]
[1778444811815,32.59,81134.52,0.0,0.24247,0.00012,24.76988]
[1778444816850,32.59,81134.73,0.0,0.24248,0.00012,24.77089]
[1778444822892,32.58,81134.7,0.0,0.24247,0.00012,24.77016]
[1778444829941,32.58,81134.8,0.0,0.24247,0.00012,24.77027]
[1778444832971,32.58,81134.96,0.0,0.24249,0.00012,24.77123]
[1778444837043,32.58,81134.85,0.0,0.24247,0.00012,24.77012]
[1778444842371,32.58,81135.13,0.0,0.2425,0.00012,24.77165]
[1778444843703,32.58,81135.14,0.0,0.24249,0.00012,24.77155]
[1778444844038,32.58,81135.14,0.0,0.24249,0.00012,24.77146]
[1778444849074,32.58,81136.07,0.0,0.2426,0.00012,24.77753]
[1778444850218,32.58,81136.07,0.0,0.2426,0.00012,24.77753]
[1778444850514,32.58,81136.15,0.0,0.2426,0.00012,24.778]
[1778444855893,32.58,81136.4,0.0,0.2426,0.00012,24.77555]
[1778444856123,32.58,81136.39,0.0,0.2426,0.00012,24.77538]
[1778444861158,32.58,81137.91,0.0,0.24278,0.00012,24.78554]
[1778444862264,32.58,81137.91,0.0,0.24278,0.00012,24.78554]
[1778444863174,32.57,81138.16,0.0,0.2428,0.00012,24.78707]
[1778444864256,32.57,81153.67,0.0,0.24468,0.00012,24.89537]
[1778444866682,32.57,81152.44,0.0,0.24453,0.00012,24.88641]
[1778444867201,32.57,81152.54,0.0,0.24454,0.00012,24.88691]
[1778444871761,32.57,81151.04,0.0,0.24435,0.00012,24.87605]
[1778444872235,32.57,81153.08,0.0,0.24459,0.00012,24.89022]
[1778444873909,32.57,81154.36,0.0,0.24475,0.00012,24.89907]
[1778444874914,32.57,81155.19,0.0,0.24485,0.00012,24.90476]
[1778444875064,32.57,81154.13,0.0,0.24472,0.00012,24.89737]
[1778444880291,32.57,81154.51,0.0,0.24476,0.00012,24.90001]
[1778444885326,32.57,81156.92,0.0,0.24506,0.00012,24.91665]
[1778444887203,32.57,81156.1,0.0,0.24495,0.00012,24.91089]
[1778444887340,32.57,81156.28,0.0,0.24498,0.00012,24.91211]
[1778444888133,32.57,81156.28,0.0,0.24498,0.00012,24.91211]
[1778444888347,32.57,81145.47,0.0,0.24366,0.00012,24.83661]
[1778444888913,32.57,81145.47,0.0,0.24366,0.00012,24.83661]
[1778444888975,32.57,81142.01,0.0,0.24324,0.00012,24.81245]
[1778444894397,32.57,81140.98,0.0,0.24311,0.00012,24.80503]
[1778444899425,32.57,81141.02,0.0,0.24311,0.00012,24.80502]
[1778444905302,32.57,81142.37,0.0,0.24327,0.00012,24.81423]
[1778444908324,32.57,81139.33,0.0,0.2429,0.00012,24.79266]
[1778444908365,32.57,81138.42,0.0,0.24278,0.00012,24.78603]
[1778444911803,32.57,81135.61,0.0,0.24244,0.00012,24.76602]
[1778444911903,32.57,81132.91,0.0,0.24208,0.00012,24.74322]
[1778444913268,32.57,81132.91,0.0,0.24208,0.00012,24.74322]
[1778444913291,32.57,81133.8,0.0,0.24219,0.00012,24.74923]
[1778444917642,32.56,81134.29,0.0,0.24224,0.00012,24.7523]
[1778444918757,32.56,81133.18,0.0,0.2421,0.00012,24.74426]
[1778444919957,32.56,81134.47,0.0,0.24226,0.00012,24.75331]
[1778444920034,32.56,81136.18,0.0,0.24246,0.00012,24.76508]
[1778444922079,32.56,81147.25,0.0,0.2438,0.00012,24.84229]
[1778444928630,32.56,81145.11,0.0,0.24352,0.00012,24.82622]
[1778444933665,32.56,81143.84,0.0,0.24335,0.00012,24.81644]
[1778444938702,32.56,81143.96,0.0,0.24335,0.00012,24.81641]
[1778444943815,32.55,81142.96,0.0,0.24321,0.00012,24.80876]
[1778444949779,32.55,81146.26,0.0,0.24359,0.00012,24.83061]
[1778444955027,32.55,81145.44,0.0,0.24348,0.00012,24.82409]
[1778444960856,32.54,81143.43,0.0,0.24321,0.00012,24.80875]
[1778444965891,32.54,81141.77,0.0,0.24299,0.00012,24.79632]
[1778444970927,32.54,81141.06,0.0,0.2429,0.00012,24.79062]
[1778444975960,32.54,81140.37,0.0,0.24277,0.00012,24.78123]
[1778444982013,32.54,81139.99,0.0,0.24272,0.00012,24.77817]
[1778444982036,32.54,81139.32,0.0,0.24263,0.00012,24.77309]
[1778444987301,32.54,81140.46,0.0,0.24276,0.00012,24.78045]
[1778444993080,32.53,81141.06,0.0,0.24282,0.00012,24.78388]
[1778444999122,32.53,81141.43,0.0,0.24285,0.00012,24.78569]
[1778445000972,32.53,81141.27,0.0,0.24283,0.00012,24.78444]
[1778445001245,32.53,81141.27,0.0,0.24283,0.00012,24.78444]
[1778445001281,32.53,81136.57,0.0,0.24225,0.00012,24.75134]
[1778445003167,32.53,81131.18,0.0,0.2416,0.00012,24.71333]
[1778445003210,32.53,81131.5,0.0,0.24164,0.00012,24.71547]
[1778445009192,32.53,81131.91,0.0,0.24168,0.00012,24.71785]
[1778445013795,32.53,81133.39,0.0,0.24185,0.00012,24.72785]
[1778445014117,32.53,81133.39,0.0,0.24185,0.00012,24.72785]
[1778445014425,32.53,81120.53,0.0,0.24029,0.00012,24.63723]
[1778445016373,32.53,81108.71,0.0,0.23886,0.00012,24.55341]
[1778445020091,32.53,81108.08,0.0,0.23878,0.00012,24.54858]
[1778445020097,32.53,81108.08,0.0,0.23878,0.00012,24.54858]
[1778445020269,32.52,81108.16,0.0,0.23878,0.00012,24.54898]
[1778445020788,32.52,81108.16,0.0,0.23878,0.00012,24.54898]
[1778445021029,32.52,81108.16,0.0,0.23878,0.00012,24.54898]
[1778445021139,32.52,81108.16,0.0,0.23878,0.00012,24.54898]
[1778445021282,32.52,81108.87,0.0,0.23887,0.00012,24.55384]
[1778445022285,32.52,81099.54,0.0,0.23774,0.00012,24.48762]
[1778445024297,32.52,81086.24,0.0,0.23614,0.00012,24.39301]
[1778445029332,32.52,81085.78,0.0,0.23609,0.00012,24.38962]
[1778445032416,32.52,81078.03,0.0,0.23514,0.00012,24.3308]
[1778445037672,32.52,81071.39,0.0,0.23436,0.00012,24.284]
[1778445041993,32.53,81069.11,0.0,0.23409,0.00012,24.26821]
[1778445042423,32.53,81069.23,0.0,0.23411,0.00012,24.26919]
[1778445046837,32.53,81066.95,0.0,0.23384,0.00012,24.25333]
[1778445046859,32.53,81066.95,0.0,0.23384,0.00012,24.25333]
[1778445047458,32.53,81066.6,0.0,0.2338,0.00012,24.25089]
[1778445048899,32.53,81071.88,0.0,0.23443,0.00012,24.28869]
[1778445049498,32.53,81080.26,0.0,0.23544,0.00012,24.34848]
[1778445054508,32.53,81085.5,0.0,0.23606,0.00012,24.38576]
[1778445059543,32.53,81085.96,0.0,0.23611,0.00012,24.38888]
[1778445064585,32.53,81087.34,0.0,0.23628,0.00012,24.39859]
[1778445064664,32.53,81087.48,0.0,0.23629,0.00012,24.39955]
[1778445070938,32.53,81086.8,0.0,0.23621,0.00012,24.3946]
[1778445071576,32.53,81088.03,0.0,0.23636,0.00012,24.40331]
[1778445074124,32.53,81074.53,0.0,0.23474,0.00012,24.30717]
[1778445079701,32.53,81074.18,0.0,0.23471,0.00012,24.30506]
[1778445085237,32.53,81069.72,0.0,0.23418,0.00012,24.27356]
[1778445085283,32.53,81069.72,0.0,0.23418,0.00012,24.27356]
[1778445086184,32.53,81065.12,0.0,0.23363,0.00012,24.24071]
[1778445086191,32.53,81060.77,0.0,0.23312,0.00012,24.20962]
[1778445087756,32.53,81054.04,0.0,0.23232,0.00012,24.16137]
[1778445088430,32.53,81053.11,0.0,0.23221,0.00012,24.15468]
[1778445089100,32.53,81053.11,0.0,0.23221,0.00012,24.15468]
[1778445089111,32.53,81053.11,0.0,0.23221,0.00012,24.15468]
[1778445089469,32.53,81058.71,0.0,0.23287,0.00012,24.19475]
[1778445090925,32.53,81058.71,0.0,0.23287,0.00012,24.19475]
[1778445090943,32.53,81058.71,0.0,0.23287,0.00012,24.19475]
[1778445090967,32.53,81055.77,0.0,0.23252,0.00012,24.17364]
[1778445093465,32.53,81055.77,0.0,0.2325,0.00012,24.16981]
[1778445093544,32.53,81055.77,0.0,0.2325,0.00012,24.16981]
[1778445093810,32.53,81049.33,0.0,0.23173,0.00012,24.12362]
[1778445096831,32.53,81061.28,0.0,0.23315,0.00012,24.20916]
[1778445101899,32.53,81056.2,0.0,0.23254,0.00012,24.17255]
[1778445103126,32.53,81057.83,0.0,0.23273,0.00012,24.18418]
[1778445103225,32.53,81057.48,0.0,0.23269,0.00012,24.18162]
[1778445106412,32.53,81045.16,0.0,0.23123,0.00012,24.09325]
[1778445109593,32.53,81050.96,0.0,0.23192,0.00012,24.13497]
[1778445109655,32.53,81050.96,0.0,0.23192,0.00012,24.13497]
[1778445109926,32.53,81050.96,0.0,0.23192,0.00012,24.13497]
[1778445111041,32.53,81050.96,0.0,0.23192,0.00012,24.13497]
[1778445111142,32.53,81057.49,0.0,0.23269,0.00012,24.18171]
[1778445111835,32.53,81057.49,0.0,0.23269,0.00012,24.18171]
[1778445111937,32.53,81057.49,0.0,0.23269,0.00012,24.18171]
[1778445112610,32.53,81057.49,0.0,0.23269,0.00012,24.18171]
[1778445112943,32.53,81053.16,0.0,0.23218,0.00012,24.15065]
[1778445116627,32.53,81052.8,0.0,0.23213,0.00012,24.14799]
[1778445118842,32.53,81052.22,0.0,0.23206,0.00012,24.14381]
[1778445122406,32.53,81054.1,0.0,0.23229,0.00012,24.15723]
[1778445122460,32.53,81054.1,0.0,0.23229,0.00012,24.15723]
[1778445123743,32.53,81051.56,0.0,0.23198,0.00012,24.13898]
[1778445123787,32.53,81051.56,0.0,0.23198,0.00012,24.13898]
[1778445124355,32.53,81059.4,0.0,0.23291,0.00012,24.19501]
[1778445128203,32.53,81070.84,0.0,0.23427,0.00012,24.27649]
[1778445130324,32.53,81070.88,0.0,0.23427,0.00012,24.27674]
[1778445130350,32.53,81070.88,0.0,0.23427,0.00012,24.27674]
[1778445130423,32.53,81071.84,0.0,0.23439,0.00012,24.28356]
[1778445130920,32.53,81071.84,0.0,0.23439,0.00012,24.28356]
[1778445131072,32.53,81071.84,0.0,0.23439,0.00012,24.28356]
[1778445133086,32.53,81082.87,0.0,0.2357,0.00012,24.36214]
[1778445135187,32.53,81083.49,0.0,0.23578,0.00012,24.36656]
[1778445135213,32.53,81083.49,0.0,0.23578,0.00012,24.36656]
[1778445135292,32.53,81084.17,0.0,0.23586,0.00012,24.3714]
[1778445138396,32.53,81072.88,0.0,0.23451,0.00012,24.29099]
[1778445143418,32.53,81073.89,0.0,0.23464,0.00012,24.29843]
[1778445145172,32.53,81067.1,0.0,0.23383,0.00012,24.25012]
[1778445145261,32.53,81065.45,0.0,0.23364,0.00012,24.23843]
[1778445145833,32.53,81065.45,0.0,0.23364,0.00012,24.23843]
[1778445146540,32.53,81063.38,0.0,0.23339,0.00012,24.22375]
[1778445146682,32.53,81063.38,0.0,0.23339,0.00012,24.22375]
[1778445147610,32.53,81063.38,0.0,0.23339,0.00012,24.22375]
[1778445147614,32.53,81063.32,0.0,0.23339,0.00012,24.22344]
[1778445149356,32.53,81061.95,0.0,0.23323,0.00012,24.21378]
[1778445149443,32.53,81061.44,0.0,0.23317,0.00012,24.21027]
[1778445154066,32.53,81062.62,0.0,0.23329,0.00012,24.21521]
[1778445156054,32.53,81053.06,0.0,0.23215,0.00012,24.14677]
[1778445156247,32.53,81053.06,0.0,0.23215,0.00012,24.14677]
[1778445161297,32.53,81046.61,0.0,0.23139,0.00012,24.10052]
[1778445161312,32.53,81046.61,0.0,0.23139,0.00012,24.10052]
[1778445161368,32.53,81048.65,0.0,0.23163,0.00012,24.1152]
[1778445162048,32.53,81048.65,0.0,0.23163,0.00012,24.1152]
[1778445162292,32.53,81048.65,0.0,0.23163,0.00012,24.11525]
[1778445167328,32.53,81049.15,0.0,0.23169,0.00012,24.11898]
[1778445168872,32.53,81049.43,0.0,0.23173,0.00012,24.12102]
[1778445169341,32.53,81049.43,0.0,0.23173,0.00012,24.12104]
[1778445173220,32.53,81046.58,0.0,0.23139,0.00012,24.10071]
[1778445174619,32.53,81041.69,0.0,0.23081,0.00012,24.06551]
[1778445174633,32.53,81041.69,0.0,0.23081,0.00012,24.06551]
[1778445174631,32.53,81038.61,0.0,0.23045,0.00012,24.04331]
[1778445175117,32.53,81038.61,0.0,0.23045,0.00012,24.04331]
[1778445175174,32.53,81038.61,0.0,0.23045,0.00012,24.04331]
[1778445175201,32.53,81038.61,0.0,0.23045,0.00012,24.04331]
[1778445175323,32.53,81038.61,0.0,0.23045,0.00012,24.04331]
[1778445175375,32.53,81038.61,0.0,0.23045,0.00012,24.04331]
[1778445175493,32.53,81038.61,0.0,0.23045,0.00012,24.04331]
[1778445175622,32.53,81008.43,0.0,0.22689,0.00012,23.8255]
[1778445176021,32.53,81008.43,0.0,0.22689,0.00012,23.8255]
[1778445176379,32.53,81008.43,0.0,0.22689,0.00012,23.8255]
[1778445176440,32.53,80992.84,0.0,0.22507,0.00012,23.71254]
[1778445176808,32.53,80992.84,0.0,0.22507,0.00012,23.71254]
[1778445177456,32.53,80992.84,0.0,0.22507,0.00012,23.71254]
[1778445177475,32.53,80992.84,0.0,0.22507,0.00012,23.71254]
[1778445177540,32.53,80992.84,0.0,0.22507,0.00012,23.71254]
[1778445177613,32.53,80990.13,0.0,0.22475,0.00012,23.69289]
[1778445178845,32.53,80989.66,0.0,0.2247,0.00012,23.68962]
[1778445178856,32.53,80989.66,0.0,0.2247,0.00012,23.68962]
[1778445179535,32.53,80976.24,0.0,0.22314,0.00012,23.59218]
[1778445179845,32.53,80976.24,0.0,0.22314,0.00012,23.59218]
[1778445180471,32.53,80976.24,0.0,0.22314,0.00012,23.59218]
[1778445180984,32.53,80982.96,0.0,0.22392,0.00012,23.64114]
[1778445181427,32.53,80982.86,0.0,0.22391,0.00012,23.64052]
[1778445183610,32.53,80992.07,0.0,0.22499,0.00012,23.70772]
[1778445183750,32.53,80992.07,0.0,0.22499,0.00012,23.70772]
[1778445183781,32.53,80992.07,0.0,0.22499,0.00012,23.70772]
[1778445183909,32.53,80992.07,0.0,0.22499,0.00012,23.70772]
[1778445184624,32.53,80976.82,0.0,0.22322,0.00012,23.59697]
[1778445187477,32.53,80969.3,0.0,0.22235,0.00012,23.5424]
[1778445187799,32.53,80969.3,0.0,0.22235,0.00012,23.5424]
[1778445188498,32.53,80965.65,0.0,0.22193,0.00012,23.51578]
[1778445189491,32.53,80956.45,0.0,0.22087,0.00012,23.44893]
[1778445192412,32.53,80949.89,0.0,0.22012,0.00012,23.40152]
[1778445192540,32.53,80949.89,0.0,0.22012,0.00012,23.40152]
[1778445192609,32.53,80949.89,0.0,0.22012,0.00012,23.40152]
[1778445192628,32.53,80936.48,0.0,0.21858,0.00011,23.30361]
[1778445193612,32.53,80926.26,0.0,0.21742,0.00011,23.22898]
[1778445194333,32.53,80926.26,0.0,0.21742,0.00011,23.22898]
[1778445194736,32.53,80926.03,0.0,0.21739,0.00011,23.22729]
[1778445194769,32.53,80926.03,0.0,0.21739,0.00011,23.22729]
[1778445194863,32.53,80926.03,0.0,0.21739,0.00011,23.22729]
[1778445194894,32.53,80926.03,0.0,0.21739,0.00011,23.22729]
[1778445195101,32.53,80926.03,0.0,0.21739,0.00011,23.22729]
[1778445196174,32.53,80919.11,0.0,0.21661,0.00011,23.17671]
[1778445196567,32.53,80919.11,0.0,0.21661,0.00011,23.17671]
[1778445196593,32.54,80900.25,0.0,0.21446,0.00011,23.03812]
[1778445198255,32.54,80900.14,0.0,0.21446,0.00011,23.03775]
[1778445198477,32.54,80900.14,0.0,0.21446,0.00011,23.03775]
[1778445198494,32.54,80900.14,0.0,0.21446,0.00011,23.03775]
[1778445198571,32.54,80917.36,0.0,0.21643,0.00011,23.16512]
[1778445199993,32.54,80917.42,0.0,0.21644,0.00011,23.1658]
[1778445200583,32.54,80929.03,0.0,0.21777,0.00011,23.25168]
[1778445200754,32.54,80929.03,0.0,0.21777,0.00011,23.25168]
[1778445200953,32.54,80929.03,0.0,0.21777,0.00011,23.25168]
[1778445201586,32.54,80938.38,0.0,0.21886,0.00011,23.32082]
[1778445201917,32.54,80938.38,0.0,0.21886,0.00011,23.32082]
[1778445201926,32.54,80938.38,0.0,0.21886,0.00011,23.32082]
[1778445202603,32.54,80938.38,0.0,0.21886,0.00011,23.32082]
[1778445202616,32.54,80938.38,0.0,0.21886,0.00011,23.32082]
[1778445202594,32.54,80942.29,0.0,0.21931,0.00011,23.34985]
[1778445203601,32.54,80942.45,0.0,0.21933,0.00011,23.35122]
[1778445205615,32.54,80930.39,0.0,0.21796,0.00011,23.26358]
[1778445207749,32.54,80930.16,0.0,0.21794,0.00011,23.26238]
[1778445208636,32.54,80930.16,0.0,0.21794,0.00011,23.26238]
[1778445208757,32.54,80930.16,0.0,0.21794,0.00011,23.26238]
[1778445209645,32.55,80930.82,0.0,0.21802,0.00011,23.26754]
[1778445212427,32.55,80930.83,0.0,0.21801,0.00011,23.26446]
[1778445212682,32.55,80930.45,0.0,0.21797,0.00011,23.26201]
[1778445215875,32.55,80926.68,0.0,0.21755,0.00011,23.23511]
[1778445216554,32.55,80926.68,0.0,0.21755,0.00011,23.23511]
[1778445216693,32.55,80926.02,0.0,0.21748,0.00011,23.2305]
[1778445221161,32.55,80940.2,0.0,0.21913,0.00011,23.33562]
[1778445226767,32.56,80943.07,0.0,0.21948,0.00011,23.35824]
[1778445231151,32.56,80947.28,0.0,0.21998,0.00012,23.38978]
[1778445231161,32.56,80948.67,0.0,0.22014,0.00012,23.40018]
[1778445234699,32.56,80961.89,0.0,0.22168,0.00012,23.49739]
[1778445239124,32.56,80972.05,0.0,0.22286,0.00012,23.57166]
[1778445241559,32.56,80973.15,0.0,0.22299,0.00012,23.57969]
[1778445241660,32.56,80973.05,0.0,0.22298,0.00012,23.57895]
[1778445242033,32.56,80973.05,0.0,0.22298,0.00012,23.57895]
[1778445242629,32.56,80973.05,0.0,0.22298,0.00012,23.57895]
[1778445242758,32.56,80974.83,0.0,0.22318,0.00012,23.59189]
[1778445243594,32.56,80974.83,0.0,0.22318,0.00012,23.59189]
[1778445243634,32.56,80979.37,0.0,0.22372,0.00012,23.62521]
[1778445246015,32.56,80990.72,0.0,0.22504,0.00012,23.70789]
[1778445252247,32.56,80991.29,0.0,0.22513,0.00012,23.71315]
[1778445257624,32.57,80989.26,0.0,0.22491,0.00012,23.69939]
[1778445260772,32.57,80991.26,0.0,0.22515,0.00012,23.71463]
[1778445261012,32.57,80990.54,0.0,0.22507,0.00012,23.70957]
[1778445262198,32.57,80990.54,0.0,0.22507,0.00012,23.70957]
[1778445262571,32.57,80996.57,0.0,0.22578,0.00012,23.75354]
[1778445263967,32.57,80997.25,0.0,0.22586,0.00012,23.75846]
[1778445264338,32.57,80997.25,0.0,0.22586,0.00012,23.75846]
[1778445264651,32.57,80997.25,0.0,0.22586,0.00012,23.75846]
[1778445264660,32.57,80997.04,0.0,0.22584,0.00012,23.75716]
[1778445268396,32.57,81002.77,0.0,0.22651,0.00012,23.7988]
[1778445270262,32.57,81001.46,0.0,0.22636,0.00012,23.78956]
[1778445270291,32.57,81003.13,0.0,0.22656,0.00012,23.80163]
[1778445274882,32.57,80999.41,0.0,0.2261,0.00012,23.77123]
[1778445275110,32.57,80999.77,0.0,0.22615,0.00012,23.77393]
[1778445280505,32.57,80999.04,0.0,0.22607,0.00012,23.76911]
[1778445283801,32.57,80999.46,0.0,0.22612,0.00012,23.7724]
[1778445285806,32.57,80989.05,0.0,0.22491,0.00012,23.69725]
[1778445290810,32.58,80986.26,0.0,0.2246,0.00012,23.67758]
[1778445293726,32.58,80982.63,0.0,0.22418,0.00012,23.65151]
[1778445293768,32.58,80983.05,0.0,0.22423,0.00012,23.6547]
[1778445294218,32.58,80983.05,0.0,0.22423,0.00012,23.6547]
[1778445294263,32.58,80983.05,0.0,0.22423,0.00012,23.6547]
[1778445295295,32.58,80972.23,0.0,0.22298,0.00012,23.57624]
[1778445295979,32.58,80972.23,0.0,0.22298,0.00012,23.57624]
[1778445298723,32.58,80966.44,0.0,0.22231,0.00012,23.53452]
[1778445298739,32.58,80966.44,0.0,0.22231,0.00012,23.53452]
[1778445299549,32.58,80965.61,0.0,0.22222,0.00012,23.52873]
[1778445304994,32.58,80959.77,0.0,0.22155,0.00012,23.48656]
[1778445305180,32.58,80959.77,0.0,0.22155,0.00012,23.48656]
[1778445305712,32.58,80958.53,0.0,0.22141,0.00012,23.47769]
[1778445310716,32.58,80952.62,0.0,0.22074,0.00012,23.43506]
[1778445315386,32.58,80947.06,0.0,0.22011,0.00012,23.3954]
[1778445315674,32.58,80947.06,0.0,0.22011,0.00012,23.3954]
[1778445316594,32.58,80961.27,0.0,0.22176,0.00012,23.49946]
[1778445319466,32.58,80962.76,0.0,0.22193,0.00012,23.51067]
[1778445319672,32.58,80965.18,0.0,0.22222,0.00012,23.52846]
[1778445320249,32.58,80965.18,0.0,0.22222,0.00012,23.52846]
[1778445320428,32.58,80965.18,0.0,0.22222,0.00012,23.52861]
[1778445320991,32.58,80965.18,0.0,0.22222,0.00012,23.52861]
[1778445321776,32.59,80965.98,0.0,0.22231,0.00012,23.53458]
[1778445321907,32.59,80965.98,0.0,0.22231,0.00012,23.53458]
[1778445321960,32.59,80965.98,0.0,0.22231,0.00012,23.53458]
[1778445322695,32.59,80975.86,0.0,0.22346,0.00012,23.60656]
[1778445324690,32.59,80982.08,0.0,0.22419,0.00012,23.65185]
[1778445324752,32.59,80981.55,0.0,0.22413,0.00012,23.64804]
[1778445325176,32.59,80981.55,0.0,0.22413,0.00012,23.64804]
[1778445325701,32.59,80980.31,0.0,0.22398,0.00012,23.63903]
[1778445331771,32.59,80979.3,0.0,0.22386,0.00012,23.63164]
[1778445337547,32.59,80986.61,0.0,0.2247,0.00012,23.68131]
[1778445340478,32.59,80984.78,0.0,0.22448,0.00012,23.66813]
[1778445340793,32.59,80985.22,0.0,0.22454,0.00012,23.67137]
[1778445346140,32.59,80991.79,0.0,0.2253,0.00012,23.71912]
[1778445348026,32.59,81001.26,0.0,0.22641,0.00012,23.7876]
[1778445353659,32.59,80990.78,0.0,0.22518,0.00012,23.71137]
[1778445358694,32.59,80997.89,0.0,0.22601,0.00012,23.76284]
[1778445360630,32.59,81000.23,0.0,0.22628,0.00012,23.77971]
[1778445360709,32.59,80999.39,0.0,0.22618,0.00012,23.77356]
[1778445361782,32.59,80981.29,0.0,0.22407,0.00012,23.64239]
[1778445362619,32.59,80981.29,0.0,0.22407,0.00012,23.64239]
[1778445362758,32.59,80975.45,0.0,0.22339,0.00012,23.59998]
[1778445364114,32.59,80976.47,0.0,0.22351,0.00012,23.60747]
[1778445364736,32.59,80976.47,0.0,0.22351,0.00012,23.60748]
[1778445365809,32.59,80985.71,0.0,0.22459,0.00012,23.67454]
[1778445366193,32.59,80985.71,0.0,0.22459,0.00012,23.67454]
[1778445366773,32.59,81000.36,0.0,0.2263,0.00012,23.78071]
[1778445368610,32.59,81000.36,0.0,0.2263,0.00012,23.78077]
[1778445368768,32.59,81006.09,0.0,0.22697,0.00012,23.82225]
[1778445369156,32.59,81006.09,0.0,0.22697,0.00012,23.82225]
[1778445369777,32.59,81008.82,0.0,0.22729,0.00012,23.84197]
[1778445369940,32.59,81008.82,0.0,0.22729,0.00012,23.84197]
[1778445370781,32.59,81001.07,0.0,0.22638,0.00012,23.786]
[1778445371956,32.59,80997.82,0.0,0.226,0.00012,23.76254]
[1778445372795,32.59,80996.86,0.0,0.22589,0.00012,23.75566]
[1778445376823,32.59,80983.93,0.0,0.22439,0.00012,23.66225]
[1778445377043,32.59,80983.93,0.0,0.22439,0.00012,23.66225]
[1778445377054,32.59,80983.93,0.0,0.22439,0.00012,23.66225]
[1778445377831,32.59,80983.04,0.0,0.22429,0.00012,23.65587]
[1778445378876,32.59,80983.04,0.0,0.22429,0.00012,23.65587]
[1778445379846,32.59,80975.75,0.0,0.22344,0.00012,23.603]
[1778445384874,32.59,80971.79,0.0,0.22299,0.00012,23.57455]
[1778445386641,32.59,80971.36,0.0,0.22294,0.00012,23.57157]
[1778445386894,32.59,80972.47,0.0,0.22307,0.00012,23.57972]
[1778445388908,32.59,80983.89,0.0,0.2244,0.00012,23.66284]
[1778445393760,32.59,80995.14,0.0,0.22569,0.00012,23.74093]
[1778445394813,32.59,80995.14,0.0,0.22569,0.00012,23.74093]
[1778445396036,32.59,81003.28,0.0,0.22665,0.00012,23.79985]
[1778445396390,32.59,81007.29,0.0,0.22711,0.00012,23.82881]
[1778445397263,32.59,81007.29,0.0,0.22711,0.00012,23.82881]
[1778445397788,32.59,81012.34,0.0,0.22771,0.00012,23.86529]
[1778445401364,32.59,81017.14,0.0,0.22827,0.00012,23.89995]
[1778445401737,32.59,81017.14,0.0,0.22827,0.00012,23.89995]
[1778445406760,32.59,81016.52,0.0,0.2282,0.00012,23.89573]
[1778445410795,32.59,81025.72,0.0,0.22929,0.00012,23.96205]
[1778445410852,32.59,81026.14,0.0,0.22933,0.00012,23.96508]
[1778445414757,32.59,81044.18,0.0,0.23147,0.00012,24.09476]
[1778445420425,32.59,81050.26,0.0,0.23218,0.00012,24.13788]
[1778445423730,32.59,81051.88,0.0,0.23237,0.00012,24.14927]
[1778445423784,32.59,81055.95,0.0,0.23285,0.00012,24.17811]
[1778445425314,32.59,81058.44,0.0,0.23314,0.00012,24.19589]
[1778445425415,32.59,81062.53,0.0,0.23363,0.00012,24.22493]
[1778445426029,32.59,81062.53,0.0,0.23363,0.00012,24.22493]
[1778445426860,32.59,81064.88,0.0,0.2339,0.00012,24.24134]
[1778445432115,32.59,81066.08,0.0,0.23404,0.00012,24.24952]
[1778445432225,32.59,81066.08,0.0,0.23403,0.00012,24.24942]
[1778445437257,32.59,81067.54,0.0,0.2342,0.00012,24.2593]
[1778445442934,32.59,81070.74,0.0,0.23457,0.00012,24.28167]
[1778445443397,32.59,81070.74,0.0,0.23457,0.00012,24.28166]
[1778445443446,32.59,81061.68,0.0,0.23349,0.00012,24.21706]
[1778445447017,32.58,81059.71,0.0,0.23325,0.00012,24.2027]
[1778445447338,32.58,81059.71,0.0,0.23325,0.00012,24.2027]
[1778445447370,32.58,81059.71,0.0,0.23325,0.00012,24.2027]
[1778445447915,32.58,81060.64,0.0,0.23336,0.00012,24.20923]
[1778445448736,32.58,81060.64,0.0,0.23336,0.00012,24.20923]
[1778445448802,32.58,81062.37,0.0,0.23357,0.00012,24.22151]
[1778445450524,32.58,81067.63,0.0,0.23419,0.00012,24.25901]
[1778445450636,32.58,81068.73,0.0,0.23432,0.00012,24.26685]
[1778445455480,32.58,81070.45,0.0,0.2345,0.00012,24.2753]
[1778445455668,32.58,81073.77,0.0,0.2349,0.00012,24.2989]
[1778445460956,32.58,81081.93,0.0,0.23587,0.00012,24.35665]
[1778445466081,32.58,81086.21,0.0,0.23637,0.00012,24.38648]
[1778445466466,32.58,81087.49,0.0,0.23652,0.00012,24.39546]
[1778445467873,32.58,81077.37,0.0,0.23531,0.00012,24.32337]
[1778445468700,32.58,81077.37,0.0,0.23531,0.00012,24.32337]
[1778445468802,32.58,81076.95,0.0,0.23526,0.00012,24.3203]
[1778445470104,32.58,81076.95,0.0,0.23526,0.00012,24.3203]
[1778445470776,32.58,81075.5,0.0,0.23508,0.00012,24.30978]
[1778445474397,32.58,81073.59,0.0,0.23485,0.00012,24.29584]
[1778445474521,32.58,81073.15,0.0,0.23479,0.00012,24.29253]
[1778445479555,32.58,81070.78,0.0,0.2345,0.00012,24.27487]
[1778445484558,32.58,81068.91,0.0,0.23427,0.00012,24.26129]
[1778445486447,32.58,81063.35,0.0,0.2336,0.00012,24.22137]
[1778445486583,32.58,81063.35,0.0,0.2336,0.00012,24.22137]
[1778445486988,32.58,81051.58,0.0,0.2322,0.00012,24.13721]
[1778445487472,32.58,81051.58,0.0,0.2322,0.00012,24.13721]
[1778445487545,32.58,81051.58,0.0,0.2322,0.00012,24.13721]
[1778445487620,32.58,81051.58,0.0,0.2322,0.00012,24.13721]
[1778445487637,32.58,81051.58,0.0,0.2322,0.00012,24.13721]
[1778445487825,32.58,81051.58,0.0,0.2322,0.00012,24.13721]
[1778445487876,32.58,81047.02,0.0,0.23166,0.00012,24.10455]
[1778445488151,32.58,81047.02,0.0,0.23166,0.00012,24.10455]
[1778445488624,32.58,81047.02,0.0,0.23166,0.00012,24.10452]
[1778445491533,32.58,81054.72,0.0,0.23257,0.00012,24.15951]
[1778445491749,32.58,81055.95,0.0,0.23272,0.00012,24.16821]
[1778445493785,32.58,81055.95,0.0,0.23272,0.00012,24.16813]
[1778445493990,32.58,81055.95,0.0,0.23272,0.00012,24.16813]
[1778445493885,32.57,81055.55,0.0,0.23267,0.00012,24.16517]
[1778445495616,32.57,81054.15,0.0,0.2325,0.00012,24.15509]
[1778445496001,32.57,81054.59,0.0,0.23255,0.00012,24.15817]
[1778445496541,32.57,81054.59,0.0,0.23255,0.00012,24.15817]
[1778445497533,32.57,81054.59,0.0,0.23255,0.00012,24.15811]
[1778445503732,32.57,81055.05,0.0,0.2326,0.00012,24.16088]
[1778445506883,32.57,81054.52,0.0,0.23253,0.00012,24.15694]
[1778445506901,32.57,81056.47,0.0,0.23276,0.00012,24.1708]
[1778445508079,32.57,81056.47,0.0,0.23276,0.00012,24.17073]
[1778445508976,32.57,81056.94,0.0,0.23281,0.00012,24.17399]
[1778445510613,32.57,81057.36,0.0,0.23286,0.00012,24.1769]
[1778445510817,32.57,81058.91,0.0,0.23304,0.00012,24.18787]
[1778445516138,32.57,81060.79,0.0,0.23324,0.00012,24.19727]
[1778445521857,32.57,81059.31,0.0,0.23305,0.00012,24.1861]
[1778445526891,32.57,81063.23,0.0,0.23352,0.00012,24.214]
[1778445531926,32.57,81058.17,0.0,0.23292,0.00012,24.17791]
[1778445536961,32.57,81056.97,0.0,0.23278,0.00012,24.16942]
[1778445541995,32.57,81063.78,0.0,0.23359,0.00012,24.21824]
[1778445544067,32.57,81064.47,0.0,0.23367,0.00012,24.22319]
[1778445545026,32.57,81064.46,0.0,0.23367,0.00012,24.22313]
[1778445550059,32.57,81068.01,0.0,0.23409,0.00012,24.24866]
[1778445550170,32.57,81068.01,0.0,0.23409,0.00012,24.24866]
[1778445550890,32.57,81068.01,0.0,0.23409,0.00012,24.24866]
[1778445550917,32.57,81068.01,0.0,0.23409,0.00012,24.24866]
[1778445551059,32.57,81067.9,0.0,0.23408,0.00012,24.24793]
[1778445552932,32.57,81061.43,0.0,0.23331,0.00012,24.20176]
[1778445552947,32.57,81061.43,0.0,0.23331,0.00012,24.20176]
[1778445557867,32.57,81060.82,0.0,0.23324,0.00012,24.19757]
[1778445557968,32.57,81060.93,0.0,0.23326,0.00012,24.19845]
[1778445558360,32.57,81060.93,0.0,0.23326,0.00012,24.19845]
[1778445559051,32.57,81060.93,0.0,0.23326,0.00012,24.19845]
[1778445558426,32.57,81060.99,0.0,0.23327,0.00012,24.19887]
[1778445559150,32.57,81061.06,0.0,0.23327,0.00012,24.19941]
[1778445561218,32.57,81061.06,0.0,0.23327,0.00012,24.19945]
[1778445561523,32.57,81061.06,0.0,0.23327,0.00012,24.19945]
[1778445561626,32.57,81061.06,0.0,0.23327,0.00012,24.19945]
[1778445561798,32.57,81061.06,0.0,0.23327,0.00012,24.19945]
[1778445561977,32.57,81061.06,0.0,0.23327,0.00012,24.19945]
[1778445562067,32.57,81059.19,0.0,0.23305,0.00012,24.18613]
[1778445562130,32.57,81059.19,0.0,0.23305,0.00012,24.18613]
[1778445562156,32.57,81059.19,0.0,0.23305,0.00012,24.18613]
[1778445562310,32.57,81059.19,0.0,0.23305,0.00012,24.18613]
[1778445562832,32.57,81013.94,0.0,0.22771,0.00012,23.86122]
[1778445563638,32.57,81003.58,0.0,0.2265,0.00012,23.78652]
[1778445564519,32.57,81003.58,0.0,0.2265,0.00012,23.78652]
[1778445564601,32.57,81011.83,0.0,0.22747,0.00012,23.84632]
[1778445567337,32.57,81015.75,0.0,0.22793,0.00012,23.87488]
[1778445567574,32.57,81016.72,0.0,0.22805,0.00012,23.88201]
[1778445569059,32.57,81016.72,0.0,0.22805,0.00012,23.88201]
[1778445569230,32.57,81016.72,0.0,0.22805,0.00012,23.88228]
[1778445569247,32.57,81016.72,0.0,0.22805,0.00012,23.88228]
[1778445569378,32.57,81016.72,0.0,0.22805,0.00012,23.88228]
[1778445569702,32.57,81020.18,0.0,0.22847,0.00012,23.90748]
[1778445570735,32.57,81020.18,0.0,0.22847,0.00012,23.90748]
[1778445570785,32.58,81017.01,0.0,0.2281,0.00012,23.88491]
[1778445571259,32.58,81017.01,0.0,0.2281,0.00012,23.88491]
[1778445571388,32.58,81017.94,0.0,0.22819,0.00012,23.88815]
[1778445577266,32.58,81020.22,0.0,0.22848,0.00012,23.90592]
[1778445582301,32.58,81023.7,0.0,0.2289,0.00012,23.93169]
[1778445584583,32.58,81023.32,0.0,0.22886,0.00012,23.92911]
[1778445585011,32.58,81024.48,0.0,0.229,0.00012,23.93762]
[1778445585160,32.58,81024.48,0.0,0.229,0.00012,23.93762]
[1778445585308,32.58,81024.48,0.0,0.229,0.00012,23.93762]
[1778445585391,32.58,81024.48,0.0,0.229,0.00012,23.93762]
[1778445585498,32.58,81024.48,0.0,0.229,0.00012,23.93762]
[1778445585508,32.58,81024.48,0.0,0.229,0.00012,23.93762]
[1778445585759,32.58,81002.34,0.0,0.2264,0.00012,23.77797]
[1778445587336,32.58,80994.6,0.0,0.2255,0.00012,23.72237]
[1778445588964,32.58,80994.6,0.0,0.2255,0.00012,23.72237]
[1778445588980,32.58,80989.62,0.0,0.22493,0.00012,23.68659]
[1778445591901,32.58,80989.19,0.0,0.22488,0.00012,23.6836]
[1778445592043,32.58,80989.64,0.0,0.22494,0.00012,23.68705]
[1778445596046,32.59,80991.76,0.0,0.22519,0.00012,23.70289]
[1778445597197,32.59,80993.49,0.0,0.22539,0.00012,23.71555]
[1778445600507,32.59,80992.7,0.0,0.22531,0.00012,23.71022]
[1778445600816,32.59,80992.7,0.0,0.22531,0.00012,23.71022]
[1778445601091,32.59,80996.76,0.0,0.22579,0.00012,23.73991]
[1778445602581,32.59,81001.0,0.0,0.22628,0.00012,23.77057]
[1778445602682,32.59,81002.22,0.0,0.22643,0.00012,23.77952]
[1778445603272,32.59,81002.22,0.0,0.22643,0.00012,23.77952]
[1778445603949,32.59,81002.22,0.0,0.22643,0.00012,23.77952]
[1778445605028,32.59,81002.03,0.0,0.22641,0.00012,23.7784]
[1778445605205,32.59,80996.96,0.0,0.22582,0.00012,23.7419]
[1778445605238,32.59,80996.96,0.0,0.22582,0.00012,23.7419]
[1778445605859,32.59,80996.96,0.0,0.22582,0.00012,23.7419]
[1778445605886,32.59,80982.78,0.0,0.22417,0.00012,23.63917]
[1778445607693,32.59,80982.78,0.0,0.22417,0.00012,23.63929]
[1778445607707,32.59,80982.78,0.0,0.22417,0.00012,23.63929]
[1778445607920,32.59,80982.78,0.0,0.22417,0.00012,23.63929]
[1778445608021,32.59,80970.5,0.0,0.22275,0.00012,23.55051]
[1778445608673,32.59,80981.1,0.0,0.22398,0.00012,23.62751]
[1778445609312,32.59,80981.1,0.0,0.22398,0.00012,23.62751]
[1778445610094,32.59,80981.1,0.0,0.22398,0.00012,23.62751]
[1778445609491,32.59,80981.1,0.0,0.22398,0.00012,23.62764]
[1778445610526,32.59,80984.22,0.0,0.22435,0.00012,23.65051]
[1778445612016,32.59,80984.22,0.0,0.22435,0.00012,23.65051]
[1778445612101,32.59,80983.63,0.0,0.22429,0.00012,23.64645]
[1778445613540,32.59,80983.16,0.0,0.22424,0.00012,23.64327]
[1778445615884,32.59,80993.81,0.0,0.22548,0.00012,23.72065]
[1778445619302,32.59,80993.85,0.0,0.22549,0.00012,23.72155]
[1778445619848,32.59,80994.61,0.0,0.22558,0.00012,23.72719]
[1778445621281,32.59,80994.61,0.0,0.22559,0.00012,23.72732]
[1778445621906,32.59,80994.61,0.0,0.22559,0.00012,23.72732]
[1778445629270,32.6,80998.3,0.0,0.22603,0.00012,23.75471]
[1778445629516,32.6,80998.3,0.0,0.22603,0.00012,23.75471]
[1778445629875,32.6,81005.18,0.0,0.22684,0.00012,23.8046]
[1778445635023,32.6,81011.21,0.0,0.22753,0.00012,23.84508]
[1778445635926,32.6,81013.83,0.0,0.22784,0.00012,23.86428]
[1778445635993,32.6,81016.99,0.0,0.22822,0.00012,23.8872]
[1778445636584,32.6,81016.99,0.0,0.22822,0.00012,23.8872]
[1778445637145,32.6,81018.14,0.0,0.22835,0.00012,23.89561]
[1778445640303,32.6,81023.06,0.0,0.22894,0.00012,23.93127]
[1778445640719,32.6,81028.08,0.0,0.22953,0.00012,23.96735]
[1778445642005,32.6,81028.08,0.0,0.22953,0.00012,23.96735]
[1778445642034,32.6,81035.38,0.0,0.23039,0.00012,24.01991]
[1778445647113,32.6,81031.68,0.0,0.22995,0.00012,23.99337]
[1778445647935,32.6,81031.68,0.0,0.22995,0.00012,23.99339]
[1778445648096,32.6,81028.55,0.0,0.22959,0.00012,23.97092]
[1778445648534,32.6,81028.55,0.0,0.22959,0.00012,23.97092]
[1778445649181,32.6,81023.18,0.0,0.22896,0.00012,23.93249]
[1778445650718,32.6,81022.33,0.0,0.22886,0.00012,23.92655]
[1778445651188,32.6,81023.05,0.0,0.22895,0.00012,23.93196]
[1778445656208,32.6,81024.74,0.0,0.22917,0.00012,23.94532]
[1778445661237,32.61,81024.85,0.0,0.22919,0.00012,23.94668]
[1778445666240,32.61,81026.24,0.0,0.22936,0.00012,23.95699]
[1778445668050,32.61,81026.4,0.0,0.22938,0.00012,23.95821]
[1778445668120,32.61,81026.89,0.0,0.22944,0.00012,23.9618]
[1778445672317,32.61,81017.62,0.0,0.22835,0.00012,23.89541]
[1778445678044,32.61,81018.37,0.0,0.22845,0.00012,23.90126]
[1778445681701,32.61,81019.89,0.0,0.22863,0.00012,23.91249]
[1778445684374,32.61,81020.23,0.0,0.22868,0.00012,23.91514]
[1778445684520,32.61,81020.23,0.0,0.22868,0.00012,23.91514]
[1778445690659,32.61,81015.99,0.0,0.22819,0.00012,23.88512]
[1778445698119,32.61,81016.61,0.0,0.22825,0.00012,23.88658]
[1778445701038,32.61,81017.21,0.0,0.22832,0.00012,23.89109]
[1778445703960,32.61,81023.13,0.0,0.22902,0.00012,23.93392]
[1778445703970,32.61,81023.13,0.0,0.22902,0.00012,23.93392]
[1778445704160,32.61,81022.86,0.0,0.22899,0.00012,23.93202]
[1778445706339,32.61,81021.99,0.0,0.22889,0.00012,23.92571]
[1778445712023,32.61,81021.47,0.0,0.22882,0.00012,23.92158]
[1778445716671,32.61,81019.73,0.0,0.22861,0.00012,23.90846]
[1778445720982,32.61,81023.57,0.0,0.22905,0.00012,23.93561]
[1778445722273,32.61,81023.57,0.0,0.22905,0.00012,23.93548]
[1778445722419,32.61,81023.57,0.0,0.22905,0.00012,23.93548]
[1778445723525,32.61,81022.6,0.0,0.22893,0.00012,23.92823]
[1778445723626,32.61,81023.59,0.0,0.22904,0.00012,23.93521]
[1778445729337,32.61,81023.29,0.0,0.22899,0.00012,23.93232]
[1778445732745,32.61,81013.45,0.0,0.22783,0.00012,23.861]
[1778445736868,32.61,81013.15,0.0,0.22779,0.00012,23.85871]
[1778445737201,32.61,81013.34,0.0,0.22781,0.00012,23.85995]
[1778445738204,32.61,81002.34,0.0,0.22652,0.00012,23.78054]
[1778445743233,32.61,80995.21,0.0,0.22569,0.00012,23.72911]
[1778445745309,32.61,80993.2,0.0,0.22546,0.00012,23.71453]
[1778445746455,32.61,80993.2,0.0,0.22546,0.00012,23.71444]
[1778445748095,32.61,80993.2,0.0,0.22546,0.00012,23.71444]
[1778445749581,32.6,80990.82,0.0,0.22518,0.00012,23.69703]
[1778445749667,32.6,80993.45,0.0,0.22548,0.00012,23.71596]
[1778445755066,32.6,80990.82,0.0,0.22515,0.00012,23.69304]
[1778445756744,32.6,80990.91,0.0,0.22516,0.00012,23.69368]
[1778445757282,32.6,80990.37,0.0,0.2251,0.00012,23.68973]
[1778445762956,32.6,80988.43,0.0,0.22487,0.00012,23.67559]
[1778445769231,32.6,80987.83,0.0,0.2248,0.00012,23.67119]
[1778445776665,32.6,80985.4,0.0,0.22451,0.00012,23.65346]
[1778445783101,32.6,80990.4,0.0,0.22509,0.00012,23.68962]
[1778445785631,32.6,80990.75,0.0,0.22513,0.00012,23.69214]
[1778445790764,32.6,80990.48,0.0,0.2251,0.00012,23.69012]
[1778445792703,32.6,80989.68,0.0,0.22501,0.00012,23.68431]
[1778445793188,32.6,80986.9,0.0,0.22468,0.00012,23.66417]
[1778445798184,32.6,80977.4,0.0,0.22358,0.00012,23.59521]
[1778445798827,32.6,80977.4,0.0,0.22358,0.00012,23.59521]
[1778445798998,32.6,80977.4,0.0,0.22358,0.00012,23.59521]
[1778445799175,32.6,80977.4,0.0,0.22358,0.00012,23.59521]
[1778445799241,32.6,80977.4,0.0,0.22358,0.00012,23.59521]
[1778445799241,32.6,80967.09,0.0,0.22238,0.00012,23.5203]
[1778445799502,32.6,80967.09,0.0,0.22238,0.00012,23.5203]
[1778445799657,32.6,80967.09,0.0,0.22238,0.00012,23.5203]
[1778445799747,32.6,80967.09,0.0,0.22238,0.00012,23.5203]
[1778445799897,32.6,80945.97,0.0,0.21995,0.00012,23.36636]
[1778445801590,32.6,80945.97,0.0,0.21995,0.00012,23.36629]
[1778445801600,32.6,80945.97,0.0,0.21995,0.00012,23.36629]
[1778445801605,32.6,80945.97,0.0,0.21995,0.00012,23.36629]
[1778445802286,32.6,80945.97,0.0,0.21995,0.00012,23.36629]
[1778445802276,32.6,80934.14,0.0,0.21859,0.00011,23.27992]
[1778445803303,32.6,80934.79,0.0,0.21867,0.00011,23.28488]
[1778445803913,32.6,80934.79,0.0,0.21867,0.00011,23.28488]
[1778445803942,32.6,80934.79,0.0,0.21867,0.00011,23.28488]
[1778445806542,32.6,80931.88,0.0,0.21834,0.00011,23.26395]
[1778445807069,32.6,80931.88,0.0,0.21834,0.00011,23.26395]
[1778445807304,32.6,80931.48,0.0,0.21829,0.00011,23.26111]
[1778445812986,32.61,80928.3,0.0,0.21792,0.00011,23.23457]
[1778445816748,32.61,80929.33,0.0,0.21804,0.00011,23.24261]
[1778445816947,32.61,80929.77,0.0,0.21809,0.00011,23.24595]
[1778445821582,32.61,80930.52,0.0,0.21819,0.00011,23.25196]
[1778445827019,32.61,80931.23,0.0,0.21828,0.00011,23.25781]
[1778445828429,32.61,80931.23,0.0,0.21828,0.00011,23.25792]
[1778445830438,32.61,80933.11,0.0,0.2185,0.00011,23.27187]
[1778445836112,32.61,80930.58,0.0,0.21822,0.00011,23.25387]
[1778445838393,32.61,80930.0,0.0,0.21816,0.00011,23.24996]
[1778445840029,32.61,80925.71,0.0,0.21767,0.00011,23.21866]
[1778445840141,32.61,80925.71,0.0,0.21767,0.00011,23.21866]
[1778445842500,32.61,80931.13,0.0,0.2183,0.00011,23.25879]
[1778445843150,32.61,80932.33,0.0,0.21844,0.00011,23.26769]
[1778445848259,32.61,80932.72,0.0,0.21849,0.00011,23.27102]
[1778445848326,32.62,80925.34,0.0,0.21765,0.00011,23.21712]
[1778445850500,32.62,80919.89,0.0,0.21703,0.00011,23.17758]
[1778445850544,32.62,80919.89,0.0,0.21703,0.00011,23.17758]
[1778445851197,32.62,80919.86,0.0,0.21703,0.00011,23.1776]
[1778445852204,32.62,80905.54,0.0,0.2154,0.00011,23.07276]
[1778445853458,32.62,80901.44,0.0,0.21494,0.00011,23.04303]
[1778445853792,32.62,80901.44,0.0,0.21494,0.00011,23.04303]
[1778445853858,32.62,80901.44,0.0,0.21494,0.00011,23.04303]
[1778445854224,32.62,80901.18,0.0,0.21492,0.00011,23.04142]
[1778445854500,32.62,80901.18,0.0,0.21492,0.00011,23.04142]
[1778445855234,32.62,80887.38,0.0,0.21336,0.00011,22.94008]
[1778445855859,32.62,80887.38,0.0,0.21336,0.00011,22.94008]
[1778445855881,32.62,80887.38,0.0,0.21336,0.00011,22.94008]
[1778445856999,32.62,80890.02,0.0,0.21366,0.00011,22.95992]
[1778445857245,32.62,80893.02,0.0,0.21401,0.00011,22.98238]
[1778445860489,32.62,80896.9,0.0,0.21447,0.00011,23.01231]
[1778445861079,32.62,80896.9,0.0,0.21447,0.00011,23.01231]
[1778445861350,32.63,80887.4,0.0,0.2134,0.00011,22.94282]
[1778445863341,32.63,80883.88,0.0,0.21301,0.00011,22.91734]
[1778445863353,32.63,80883.88,0.0,0.21301,0.00011,22.91734]
[1778445864296,32.63,80889.08,0.0,0.21361,0.00011,22.95645]
[1778445868401,32.63,80890.99,0.0,0.21385,0.00011,22.972]
[1778445869390,32.63,80881.25,0.0,0.21277,0.00011,22.90147]
[1778445870402,32.63,80871.64,0.0,0.21169,0.00011,22.8308]
[1778445875410,32.64,80864.99,0.0,0.21094,0.00011,22.77893]
[1778445875496,32.64,80864.34,0.0,0.21087,0.00011,22.77453]
[1778445875512,32.64,80864.34,0.0,0.21087,0.00011,22.77453]
[1778445876444,32.64,80864.34,0.0,0.21088,0.00011,22.77532]
[1778445877391,32.64,80856.6,0.0,0.21002,0.00011,22.71806]
[1778445878070,32.64,80856.6,0.0,0.21002,0.00011,22.71806]
[1778445878078,32.64,80856.6,0.0,0.21002,0.00011,22.71806]
[1778445878400,32.64,80855.9,0.0,0.20995,0.00011,22.71336]
[1778445878667,32.64,80855.9,0.0,0.20995,0.00011,22.71336]
[1778445878696,32.64,80855.9,0.0,0.20995,0.00011,22.71336]
[1778445878905,32.64,80855.9,0.0,0.20995,0.00011,22.71336]
[1778445879078,32.64,80855.9,0.0,0.20995,0.00011,22.71336]
[1778445879406,32.64,80836.31,0.0,0.20777,0.00011,22.56882]
[1778445879670,32.64,80836.31,0.0,0.20777,0.00011,22.56882]
[1778445879680,32.64,80836.31,0.0,0.20777,0.00011,22.56882]
[1778445880113,32.64,80836.31,0.0,0.20777,0.00011,22.56882]
[1778445880131,32.64,80836.31,0.0,0.20777,0.00011,22.56882]
[1778445880435,32.64,80836.31,0.0,0.20777,0.00011,22.56882]
[1778445880449,32.64,80829.64,0.0,0.20703,0.00011,22.51929]
[1778445881422,32.64,80831.73,0.0,0.20726,0.00011,22.53516]
[1778445882078,32.64,80831.73,0.0,0.20726,0.00011,22.53516]
[1778445882427,32.64,80837.12,0.0,0.20787,0.00011,22.5756]
[1778445883281,32.64,80837.12,0.0,0.20787,0.00011,22.5756]
[1778445883434,32.64,80837.64,0.0,0.20794,0.00011,22.57995]
[1778445884947,32.65,80834.19,0.0,0.20756,0.00011,22.5549]
[1778445885451,32.65,80830.36,0.0,0.20714,0.00011,22.52684]
[1778445888459,32.65,80827.78,0.0,0.20687,0.00011,22.50859]
[1778445888469,32.65,80823.13,0.0,0.20636,0.00011,22.47461]
[1778445888573,32.65,80823.13,0.0,0.20636,0.00011,22.47461]
[1778445889449,32.65,80826.13,0.0,0.2067,0.00011,22.49752]
[1778445892875,32.65,80825.83,0.0,0.2067,0.00011,22.49707]
[1778445893253,32.66,80825.66,0.0,0.2067,0.00011,22.49698]
[1778445894464,32.66,80816.48,0.0,0.20568,0.00011,22.42874]
[1778445895328,32.66,80816.48,0.0,0.20568,0.00011,22.42874]
[1778445895428,32.66,80811.49,0.0,0.20514,0.00011,22.39234]
[1778445896417,32.66,80811.49,0.0,0.20514,0.00011,22.39234]
[1778445897282,32.66,80804.38,0.0,0.20438,0.00011,22.34082]
[1778445897964,32.66,80804.38,0.0,0.20438,0.00011,22.34082]
[1778445898008,32.66,80804.38,0.0,0.20438,0.00011,22.34082]
[1778445898106,32.66,80805.68,0.0,0.20453,0.00011,22.35117]
[1778445900235,32.66,80801.57,0.0,0.20409,0.00011,22.3212]
[1778445900821,32.67,80798.04,0.0,0.20371,0.00011,22.29557]
[1778445901007,32.67,80798.04,0.0,0.20371,0.00011,22.29557]
[1778445901089,32.67,80798.04,0.0,0.20371,0.00011,22.29557]
[1778445901138,32.67,80798.04,0.0,0.20371,0.00011,22.29557]
[1778445901251,32.67,80798.04,0.0,0.20371,0.00011,22.29557]
[1778445901300,32.67,80798.04,0.0,0.20371,0.00011,22.29557]
[1778445901399,32.67,80798.04,0.0,0.20371,0.00011,22.29557]
[1778445901468,32.67,80797.45,0.0,0.20364,0.00011,22.29117]
[1778445901560,32.67,80797.45,0.0,0.20364,0.00011,22.29117]
[1778445902470,32.67,80766.37,0.0,0.20027,0.00011,22.06095]
[1778445903219,32.67,80766.37,0.0,0.20027,0.00011,22.06095]
[1778445903383,32.67,80766.37,0.0,0.20027,0.00011,22.06095]
[1778445903482,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445903550,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445903620,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445903859,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445904039,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445904105,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445904127,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445904168,32.67,80777.26,0.0,0.20147,0.00011,22.14283]
[1778445904289,32.67,80767.56,0.0,0.20041,0.00011,22.0703]
[1778445904815,32.67,80767.56,0.0,0.20041,0.00011,22.0703]
[1778445904856,32.67,80767.56,0.0,0.20041,0.00011,22.0703]
[1778445904954,32.67,80742.46,0.0,0.19769,0.00011,21.88275]
[1778445906164,32.67,80742.46,0.0,0.19769,0.00011,21.88275]
[1778445906457,32.67,80742.46,0.0,0.19769,0.00011,21.88275]
[1778445906411,32.71,80735.28,0.0,0.19718,0.00011,21.84671]
[1778445906920,32.71,80731.71,0.0,0.1968,0.00011,21.81993]
[1778445908482,32.71,80731.71,0.0,0.1968,0.00011,21.81993]
[1778445908512,32.74,80726.54,0.0,0.19652,0.00011,21.80004]
[1778445910109,32.74,80723.01,0.0,0.19614,0.00011,21.77357]
[1778445910143,32.74,80723.01,0.0,0.19614,0.00011,21.77357]
[1778445910153,32.74,80723.01,0.0,0.19614,0.00011,21.77357]
[1778445910173,32.74,80723.01,0.0,0.19614,0.00011,21.77357]
[1778445910289,32.74,80723.01,0.0,0.19614,0.00011,21.77357]
[1778445910454,32.74,80723.01,0.0,0.19614,0.00011,21.77357]
[1778445911150,32.75,80714.68,0.0,0.19531,0.00011,21.71532]
[1778445911199,32.76,80725.74,0.0,0.19657,0.00011,21.80307]
[1778445912364,32.78,80736.2,0.0,0.19783,0.00011,21.8905]
[1778445913590,32.78,80740.79,0.0,0.19834,0.00011,21.92562]
[1778445913644,32.78,80740.79,0.0,0.19834,0.00011,21.92562]
[1778445913659,32.78,80740.79,0.0,0.19834,0.00011,21.92562]
[1778445913778,32.78,80740.79,0.0,0.19834,0.00011,21.92562]
[1778445914305,32.78,80740.79,0.0,0.19834,0.00011,21.92562]
[1778445914354,32.78,80730.93,0.0,0.19729,0.00011,21.85266]
[1778445915156,32.78,80730.93,0.0,0.19729,0.00011,21.85266]
[1778445915381,32.78,80730.93,0.0,0.19729,0.00011,21.85266]
[1778445915443,32.78,80730.93,0.0,0.19729,0.00011,21.85266]
[1778445915465,32.79,80730.78,0.0,0.19729,0.00011,21.85241]
[1778445917233,32.79,80715.33,0.0,0.19565,0.00011,21.73805]
[1778445918351,32.79,80715.33,0.0,0.19565,0.00011,21.73805]
[1778445918435,32.79,80715.33,0.0,0.19565,0.00011,21.73805]
[1778445918452,32.8,80712.93,0.0,0.19548,0.00011,21.72649]
[1778445919223,32.8,80712.93,0.0,0.19548,0.00011,21.72649]
[1778445919227,32.81,80699.89,0.0,0.19419,0.00011,21.63528]
[1778445919531,32.81,80699.89,0.0,0.19419,0.00011,21.63528]
[1778445920414,32.83,80687.85,0.0,0.193,0.00011,21.551]
[1778445920756,32.83,80687.85,0.0,0.193,0.00011,21.551]
[1778445920850,32.83,80687.85,0.0,0.193,0.00011,21.551]
[1778445921506,32.83,80687.85,0.0,0.193,0.00011,21.551]
[1778445921253,32.84,80677.23,0.0,0.19197,0.00011,21.47827]
[1778445922372,32.85,80658.69,0.0,0.19014,0.00011,21.34735]
[1778445922782,32.85,80658.69,0.0,0.19014,0.00011,21.34735]
[1778445922834,32.85,80658.69,0.0,0.19014,0.00011,21.34735]
[1778445922904,32.85,80658.69,0.0,0.19014,0.00011,21.34735]
[1778445922926,32.85,80658.69,0.0,0.19014,0.00011,21.34735]
[1778445923479,32.85,80658.69,0.0,0.19014,0.00011,21.34735]
[1778445923112,32.87,80655.57,0.0,0.18992,0.0001,21.33099]
[1778445923677,32.87,80655.57,0.0,0.18992,0.0001,21.33099]
[1778445923733,32.87,80655.57,0.0,0.18992,0.0001,21.33099]
[1778445924070,32.87,80655.57,0.0,0.18992,0.0001,21.33099]
[1778445924488,32.87,80655.57,0.0,0.18992,0.0001,21.33099]
[1778445924274,32.87,80650.71,0.0,0.18942,0.0001,21.2952]
[1778445925149,32.88,80661.04,0.0,0.19061,0.00011,21.38049]
[1778445926859,32.9,80668.62,0.0,0.19153,0.00011,21.44584]
[1778445926908,32.9,80668.62,0.0,0.19153,0.00011,21.44584]
[1778445927131,32.9,80668.62,0.0,0.19153,0.00011,21.44584]
[1778445927141,32.9,80668.62,0.0,0.19153,0.00011,21.44584]
[1778445927316,32.9,80668.62,0.0,0.19153,0.00011,21.44584]
[1778445927621,32.92,80669.88,0.0,0.19178,0.00011,21.46291]
[1778445927680,32.92,80669.88,0.0,0.19178,0.00011,21.46291]
[1778445927720,32.92,80669.88,0.0,0.19178,0.00011,21.46291]
[1778445927791,32.92,80669.88,0.0,0.19178,0.00011,21.46291]
[1778445927835,32.92,80669.88,0.0,0.19178,0.00011,21.46291]
[1778445928028,32.92,80664.37,0.0,0.19125,0.00011,21.42523]
[1778445930027,32.93,80664.37,0.0,0.19131,0.00011,21.42925]
[1778445930090,32.93,80664.37,0.0,0.19131,0.00011,21.42925]
[1778445930205,32.93,80664.37,0.0,0.19131,0.00011,21.42925]
[1778445930293,32.94,80652.43,0.0,0.19012,0.0001,21.34437]
[1778445931281,32.94,80652.43,0.0,0.19012,0.0001,21.34437]
[1778445931326,32.94,80652.43,0.0,0.19012,0.0001,21.34437]
[1778445931423,32.95,80653.16,0.0,0.19025,0.0001,21.35105]
[1778445931886,32.95,80653.16,0.0,0.19025,0.0001,21.35105]
[1778445931986,32.95,80653.16,0.0,0.19025,0.0001,21.35105]
[1778445932068,32.95,80653.16,0.0,0.19025,0.0001,21.35105]
[1778445932315,32.95,80653.16,0.0,0.19025,0.0001,21.35105]
[1778445932321,32.95,80653.16,0.0,0.19025,0.0001,21.35105]
[1778445932450,32.95,80660.88,0.0,0.19106,0.00011,21.40936]
[1778445932603,32.95,80660.88,0.0,0.19106,0.00011,21.40936]
[1778445932677,32.95,80660.88,0.0,0.19106,0.00011,21.40936]
[1778445932879,32.95,80660.88,0.0,0.19106,0.00011,21.40936]
[1778445932923,32.95,80660.88,0.0,0.19106,0.00011,21.40936]
[1778445933207,32.97,80679.94,0.0,0.19325,0.00011,21.56362]
[1778445934063,32.97,80679.94,0.0,0.19325,0.00011,21.56362]
[1778445934129,32.97,80679.94,0.0,0.19325,0.00011,21.56362]
[1778445934194,32.97,80679.94,0.0,0.19325,0.00011,21.56362]
[1778445934221,33.0,80695.23,0.0,0.19503,0.00011,21.68877]
[1778445935518,33.0,80705.71,0.0,0.19616,0.00011,21.7676]
[1778445935714,33.0,80705.71,0.0,0.19616,0.00011,21.7676]
[1778445935979,33.0,80718.99,0.0,0.19758,0.00011,21.86706]
[1778445937165,33.0,80718.99,0.0,0.19758,0.00011,21.86706]
[1778445937307,33.0,80718.99,0.0,0.19758,0.00011,21.86706]
[1778445937311,33.0,80719.65,0.0,0.19766,0.00011,21.87252]
[1778445937607,33.0,80719.65,0.0,0.19766,0.00011,21.87252]
[1778445937640,33.0,80719.65,0.0,0.19766,0.00011,21.87252]
[1778445937894,33.0,80719.32,0.0,0.19764,0.00011,21.87064]
[1778445939301,33.0,80719.32,0.0,0.19764,0.00011,21.87064]
[1778445939344,33.0,80711.03,0.0,0.19676,0.00011,21.80953]
[1778445940367,33.0,80711.03,0.0,0.19676,0.00011,21.80953]
[1778445940468,33.0,80711.03,0.0,0.19676,0.00011,21.80953]
[1778445940506,33.0,80711.03,0.0,0.19676,0.00011,21.80953]
[1778445940429,33.0,80711.5,0.0,0.19682,0.00011,21.8136]
[1778445940574,33.0,80711.5,0.0,0.19682,0.00011,21.8136]
[1778445940915,33.0,80710.52,0.0,0.19672,0.00011,21.80677]
[1778445942450,33.0,80710.52,0.0,0.19672,0.00011,21.80677]
[1778445942493,33.0,80710.52,0.0,0.19672,0.00011,21.80677]
[1778445942498,33.0,80710.52,0.0,0.19672,0.00011,21.80677]
[1778445942602,33.0,80704.63,0.0,0.1961,0.00011,21.76327]
[1778445942873,33.0,80704.63,0.0,0.1961,0.00011,21.76327]
[1778445943001,33.0,80704.63,0.0,0.1961,0.00011,21.76327]
[1778445943331,33.01,80704.12,0.0,0.19605,0.00011,21.75986]
[1778445945025,33.01,80711.49,0.0,0.19684,0.00011,21.81524]
[1778445945515,33.01,80715.67,0.0,0.1973,0.00011,21.8468]
[1778445945826,33.01,80715.67,0.0,0.1973,0.00011,21.8468]
[1778445945863,33.01,80715.67,0.0,0.1973,0.00011,21.8468]
[1778445945880,33.01,80715.67,0.0,0.1973,0.00011,21.8468]
[1778445948061,33.01,80721.37,0.0,0.19792,0.00011,21.89024]
[1778445948070,33.01,80721.37,0.0,0.19792,0.00011,21.89024]
[1778445948301,33.01,80723.19,0.0,0.19812,0.00011,21.90427]
[1778445953075,33.02,80733.68,0.0,0.19929,0.00011,21.98461]
[1778445953912,33.02,80733.68,0.0,0.19929,0.00011,21.98461]
[1778445953965,33.02,80733.68,0.0,0.19929,0.00011,21.98461]
[1778445955593,33.02,80735.0,0.0,0.19944,0.00011,21.99527]
[1778445955674,33.02,80735.0,0.0,0.19944,0.00011,21.99527]
[1778445957364,33.02,80737.26,0.0,0.19969,0.00011,22.01246]
[1778445957438,33.02,80737.26,0.0,0.19969,0.00011,22.01246]
[1778445957528,33.02,80732.69,0.0,0.19921,0.00011,21.97901]
[1778445957579,33.02,80732.69,0.0,0.19921,0.00011,21.97901]
[1778445957590,33.02,80732.69,0.0,0.19921,0.00011,21.97901]
[1778445957689,33.02,80732.69,0.0,0.19921,0.00011,21.97901]
[1778445958036,33.02,80730.88,0.0,0.19902,0.00011,21.966]
[1778445959025,33.02,80730.88,0.0,0.19902,0.00011,21.966]
[1778445959063,33.02,80711.95,0.0,0.197,0.00011,21.82593]
[1778445960692,33.02,80711.95,0.0,0.197,0.00011,21.82626]
[1778445961530,33.02,80724.08,0.0,0.19831,0.00011,21.91696]
[1778445962028,33.02,80724.08,0.0,0.19831,0.00011,21.91696]
[1778445962270,33.02,80724.08,0.0,0.19831,0.00011,21.91696]
[1778445963175,33.02,80727.99,0.0,0.19874,0.00011,21.94654]
[1778445963200,33.02,80717.67,0.0,0.19764,0.00011,21.87044]
[1778445963719,33.02,80717.67,0.0,0.19764,0.00011,21.87044]
[1778445964124,33.03,80708.5,0.0,0.19667,0.00011,21.80279]
[1778445966553,33.03,80703.51,0.0,0.19614,0.00011,21.76597]
[1778445970610,33.03,80704.65,0.0,0.19629,0.00011,21.77642]
[1778445970723,33.03,80704.65,0.0,0.19629,0.00011,21.77642]
[1778445971127,33.03,80703.73,0.0,0.1962,0.00011,21.76997]
[1778445972238,33.03,80677.12,0.0,0.19338,0.00011,21.57212]
[1778445974527,33.03,80677.86,0.0,0.19347,0.00011,21.57868]
[1778445976629,33.04,80674.79,0.0,0.19317,0.00011,21.55683]
[1778445977490,33.04,80674.79,0.0,0.19317,0.00011,21.55683]
[1778445982859,33.04,80674.31,0.0,0.19316,0.00011,21.55656]
[1778445983057,33.04,80674.31,0.0,0.19316,0.00011,21.55656]
[1778445983504,33.04,80659.4,0.0,0.1916,0.0001,21.44592]
[1778445984018,33.04,80659.4,0.0,0.1916,0.0001,21.44592]
[1778445984216,33.04,80659.4,0.0,0.1916,0.0001,21.44592]
[1778445984568,33.04,80632.05,0.0,0.18875,0.0001,21.24204]
[1778445984768,33.04,80632.05,0.0,0.18875,0.0001,21.24204]
[1778445985045,33.04,80632.05,0.0,0.18875,0.0001,21.24204]
[1778445985420,33.04,80632.05,0.0,0.18875,0.0001,21.24204]
[1778445985503,33.04,80616.12,0.0,0.1871,0.0001,21.12278]
[1778445985755,33.04,80616.12,0.0,0.1871,0.0001,21.12278]
[1778445985810,33.04,80616.12,0.0,0.1871,0.0001,21.12278]
[1778445986484,33.05,80608.2,0.0,0.1863,0.0001,21.06471]
[1778445987138,33.05,80608.2,0.0,0.1863,0.0001,21.06471]
[1778445987424,33.05,80608.2,0.0,0.1863,0.0001,21.06471]
[1778445988613,33.06,80610.77,0.0,0.18668,0.0001,21.0924]
[1778445989256,33.08,80613.51,0.0,0.18707,0.0001,21.12016]
[1778445990854,33.08,80620.11,0.0,0.18776,0.0001,21.17021]
[1778445990876,33.08,80620.11,0.0,0.18776,0.0001,21.17021]
[1778445990927,33.08,80620.11,0.0,0.18776,0.0001,21.17021]
[1778445991563,33.08,80624.27,0.0,0.18818,0.0001,21.19812]
[1778445991842,33.08,80624.27,0.0,0.18818,0.0001,21.19812]
[1778445993369,33.08,80624.27,0.0,0.18819,0.0001,21.19874]
[1778445993426,33.08,80634.67,0.0,0.18928,0.0001,21.27702]
[1778445995629,33.1,80639.27,0.0,0.18987,0.0001,21.31889]
[1778445996305,33.11,80636.53,0.0,0.18968,0.0001,21.30529]
[1778445997609,33.12,80645.97,0.0,0.19076,0.0001,21.382]
[1778446000787,33.13,80649.46,0.0,0.19122,0.0001,21.41467]
[1778446000865,33.13,80649.46,0.0,0.19122,0.0001,21.41467]
[1778446001470,33.14,80633.74,0.0,0.18958,0.0001,21.29804]
[1778446003068,33.14,80633.19,0.0,0.18953,0.0001,21.29439]
[1778446003268,33.14,80633.19,0.0,0.18953,0.0001,21.29439]
[1778446003503,33.14,80633.19,0.0,0.18953,0.0001,21.29439]
[1778446003573,33.14,80641.07,0.0,0.19036,0.0001,21.35369]
[1778446003801,33.14,80641.07,0.0,0.19036,0.0001,21.35369]
[1778446004359,33.14,80641.07,0.0,0.19036,0.0001,21.35369]
[1778446004381,33.14,80641.07,0.0,0.19036,0.0001,21.35369]
[1778446004415,33.14,80641.07,0.0,0.19036,0.0001,21.35369]
[1778446004418,33.14,80641.07,0.0,0.19036,0.0001,21.35369]
[1778446004445,33.15,80663.61,0.0,0.19283,0.00011,21.5288]
[1778446005763,33.15,80664.06,0.0,0.19289,0.00011,21.53304]
[1778446005845,33.15,80664.06,0.0,0.19289,0.00011,21.53304]
[1778446006375,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446006735,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446006811,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446007024,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446007063,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446007284,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446007487,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446007543,33.16,80668.37,0.0,0.19336,0.00011,21.56591]
[1778446007566,33.16,80661.32,0.0,0.19263,0.0001,21.51441]
[1778446009399,33.16,80670.6,0.0,0.19363,0.00011,21.58489]
[1778446013927,33.17,80678.7,0.0,0.19452,0.00011,21.64796]
[1778446013936,33.17,80678.7,0.0,0.19452,0.00011,21.64796]
[1778446014432,33.17,80674.63,0.0,0.1941,0.00011,21.61834]
[1778446015847,33.17,80678.28,0.0,0.1945,0.00011,21.64608]
[1778446016449,33.17,80681.37,0.0,0.19483,0.00011,21.66962]
[1778446017453,33.17,80665.82,0.0,0.19321,0.00011,21.55502]
[1778446019821,33.17,80662.45,0.0,0.19287,0.00011,21.53133]
[1778446019899,33.17,80662.45,0.0,0.19287,0.00011,21.53133]
[1778446020352,33.17,80662.45,0.0,0.19287,0.00011,21.53133]
[1778446020476,33.18,80667.66,0.0,0.19343,0.00011,21.57088]
[1778446020735,33.18,80667.66,0.0,0.19343,0.00011,21.57088]
[1778446020997,33.18,80667.66,0.0,0.19343,0.00011,21.57088]
[1778446021596,33.18,80625.71,0.0,0.18906,0.0001,21.25973]
[1778446021657,33.18,80625.71,0.0,0.18906,0.0001,21.25973]
[1778446021687,33.18,80625.71,0.0,0.18906,0.0001,21.25973]
[1778446022489,33.18,80624.89,0.0,0.18898,0.0001,21.2541]
[1778446023314,33.18,80624.89,0.0,0.18898,0.0001,21.2541]
[1778446023383,33.18,80624.89,0.0,0.18898,0.0001,21.2541]
[1778446023635,33.18,80624.89,0.0,0.18898,0.0001,21.2541]
[1778446023501,33.18,80600.45,0.0,0.18647,0.0001,21.0725]
[1778446023667,33.18,80600.45,0.0,0.18647,0.0001,21.0725]
[1778446024460,33.18,80600.45,0.0,0.18647,0.0001,21.0725]
[1778446024491,33.18,80600.45,0.0,0.18647,0.0001,21.0725]
[1778446024556,33.18,80591.16,0.0,0.18552,0.0001,21.00374]
[1778446024829,33.18,80591.16,0.0,0.18552,0.0001,21.00374]
[1778446025833,33.18,80590.82,0.0,0.18549,0.0001,21.00172]
[1778446026313,33.18,80590.82,0.0,0.18549,0.0001,21.00172]
[1778446026536,33.18,80610.41,0.0,0.18752,0.0001,21.14872]
[1778446026712,33.18,80610.41,0.0,0.18752,0.0001,21.14872]
[1778446027540,33.18,80623.44,0.0,0.18888,0.0001,21.24652]
[1778446027816,33.18,80623.44,0.0,0.18888,0.0001,21.24652]
[1778446028125,33.18,80623.44,0.0,0.18888,0.0001,21.24652]
[1778446028620,33.18,80623.44,0.0,0.18888,0.0001,21.24652]
[1778446028650,33.18,80623.44,0.0,0.18888,0.0001,21.24652]
[1778446028545,33.19,80635.94,0.0,0.19019,0.0001,21.34018]
[1778446029021,33.19,80635.94,0.0,0.19019,0.0001,21.34018]
[1778446029036,33.19,80635.94,0.0,0.19019,0.0001,21.34018]
[1778446029409,33.19,80635.94,0.0,0.19019,0.0001,21.34018]
[1778446030698,33.2,80641.08,0.0,0.19082,0.0001,21.38545]
[1778446031159,33.2,80641.08,0.0,0.19082,0.0001,21.38545]
[1778446031552,33.2,80640.96,0.0,0.19082,0.0001,21.38524]
[1778446032327,33.2,80640.96,0.0,0.19082,0.0001,21.38524]
[1778446032545,33.2,80640.96,0.0,0.19082,0.0001,21.38524]
[1778446032564,33.2,80640.96,0.0,0.19082,0.0001,21.38524]
[1778446032615,33.2,80639.09,0.0,0.19063,0.0001,21.37162]
[1778446033261,33.2,80639.09,0.0,0.19063,0.0001,21.37162]
[1778446033634,33.2,80642.21,0.0,0.19096,0.0001,21.39516]
[1778446033847,33.2,80642.21,0.0,0.19096,0.0001,21.39516]
[1778446034581,33.2,80642.05,0.0,0.19095,0.0001,21.39464]
[1778446034799,33.2,80642.05,0.0,0.19095,0.0001,21.39464]
[1778446036688,33.21,80655.46,0.0,0.19238,0.0001,21.49588]
[1778446041675,33.22,80666.07,0.0,0.19356,0.00011,21.57913]
[1778446042704,33.22,80668.6,0.0,0.19384,0.00011,21.59873]
[1778446042780,33.22,80668.6,0.0,0.19384,0.00011,21.59873]
[1778446043647,33.22,80668.6,0.0,0.19385,0.00011,21.59955]
[1778446043689,33.22,80668.6,0.0,0.19385,0.00011,21.59955]
[1778446045138,33.22,80675.89,0.0,0.19463,0.00011,21.65436]
[1778446047412,33.22,80680.09,0.0,0.1951,0.00011,21.68703]
[1778446048018,33.23,80683.52,0.0,0.19547,0.00011,21.71319]
[1778446048443,33.23,80683.52,0.0,0.19547,0.00011,21.71319]
[1778446048490,33.23,80683.52,0.0,0.19547,0.00011,21.71319]
[1778446048552,33.23,80683.52,0.0,0.19547,0.00011,21.71319]
[1778446048677,33.23,80684.85,0.0,0.19562,0.00011,21.72377]
[1778446049260,33.23,80684.85,0.0,0.19562,0.00011,21.72377]
[1778446049299,33.23,80684.85,0.0,0.19562,0.00011,21.72377]
[1778446049324,33.23,80684.85,0.0,0.19562,0.00011,21.72377]
[1778446049387,33.23,80673.71,0.0,0.19445,0.00011,21.6416]
[1778446050884,33.23,80673.72,0.0,0.19446,0.00011,21.64241]
[1778446050987,33.23,80686.49,0.0,0.19581,0.00011,21.73691]
[1778446052268,33.23,80686.49,0.0,0.19581,0.00011,21.73691]
[1778446052366,33.23,80688.8,0.0,0.19605,0.00011,21.75126]
[1778446053223,33.23,80688.8,0.0,0.19605,0.00011,21.75126]
[1778446053283,33.23,80688.57,0.0,0.19603,0.00011,21.74993]
[1778446054618,33.23,80688.57,0.0,0.19603,0.00011,21.74993]
[1778446054656,33.23,80690.53,0.0,0.19624,0.00011,21.76479]
[1778446056874,33.23,80681.52,0.0,0.1953,0.00011,21.69893]
[1778446057476,33.23,80681.52,0.0,0.1953,0.00011,21.69893]
[1778446057479,33.23,80681.52,0.0,0.1953,0.00011,21.69893]
[1778446057542,33.23,80680.59,0.0,0.19521,0.00011,21.69249]
[1778446057805,33.23,80680.59,0.0,0.19521,0.00011,21.69249]
[1778446057820,33.23,80680.59,0.0,0.19521,0.00011,21.69249]
[1778446057847,33.23,80680.59,0.0,0.19521,0.00011,21.69249]
[1778446057968,33.23,80680.59,0.0,0.19521,0.00011,21.69249]
[1778446058175,33.23,80680.59,0.0,0.19521,0.00011,21.69249]
[1778446058245,33.23,80680.59,0.0,0.19521,0.00011,21.69249]
[1778446058290,33.24,80630.37,0.0,0.18995,0.0001,21.32032]
[1778446058848,33.24,80630.37,0.0,0.18995,0.0001,21.32032]
[1778446058878,33.24,80630.37,0.0,0.18995,0.0001,21.32032]
[1778446058901,33.24,80630.37,0.0,0.18995,0.0001,21.32032]
[1778446058945,33.24,80630.37,0.0,0.18995,0.0001,21.32032]
[1778446059120,33.24,80630.37,0.0,0.18995,0.0001,21.32032]
[1778446059147,33.24,80630.37,0.0,0.18995,0.0001,21.32032]
[1778446059210,33.24,80615.47,0.0,0.18841,0.0001,21.21003]
[1778446060116,33.24,80615.47,0.0,0.18841,0.0001,21.21003]
[1778446060183,33.24,80622.63,0.0,0.18917,0.0001,21.26396]
[1778446063946,33.24,80625.71,0.0,0.1895,0.0001,21.28787]
[1778446063957,33.24,80625.71,0.0,0.1895,0.0001,21.28787]
[1778446064047,33.24,80625.46,0.0,0.18948,0.0001,21.28682]
[1778446068900,33.24,80628.98,0.0,0.18987,0.0001,21.31421]
[1778446068976,33.24,80630.25,0.0,0.19001,0.0001,21.32445]
[1778446071384,33.25,80639.4,0.0,0.19098,0.0001,21.39354]
[1778446073801,33.25,80648.45,0.0,0.19194,0.0001,21.46184]
[1778446074038,33.25,80641.86,0.0,0.19126,0.0001,21.41349]
[1778446075300,33.25,80631.39,0.0,0.19018,0.0001,21.33632]
[1778446076383,33.25,80631.39,0.0,0.19018,0.0001,21.33632]
[1778446076455,33.25,80626.15,0.0,0.18964,0.0001,21.29783]
[1778446077635,33.25,80626.15,0.0,0.18964,0.0001,21.29783]
[1778446077701,33.25,80622.56,0.0,0.18928,0.0001,21.27162]
[1778446080016,33.26,80621.6,0.0,0.18919,0.0001,21.26549]
[1778446080303,33.26,80614.58,0.0,0.18847,0.0001,21.21382]
[1778446081456,33.26,80614.58,0.0,0.18847,0.0001,21.21382]
[1778446083409,33.26,80604.73,0.0,0.18747,0.0001,21.1416]
[1778446087070,33.26,80594.15,0.0,0.18641,0.0001,21.0644]
[1778446087154,33.26,80594.15,0.0,0.18641,0.0001,21.0644]
[1778446087465,33.26,80591.18,0.0,0.18612,0.0001,21.04332]
[1778446087943,33.26,80591.18,0.0,0.18612,0.0001,21.04332]
[1778446088042,33.26,80585.78,0.0,0.18557,0.0001,21.00361]
[1778446091288,33.27,80586.06,0.0,0.18561,0.0001,21.00684]
[1778446091514,33.27,80586.06,0.0,0.18561,0.0001,21.00684]
[1778446092002,33.27,80594.11,0.0,0.18645,0.0001,21.06749]
[1778446092037,33.27,80594.11,0.0,0.18645,0.0001,21.06749]
[1778446092404,33.27,80594.11,0.0,0.18645,0.0001,21.06749]
[1778446092497,33.27,80594.11,0.0,0.18645,0.0001,21.06749]
[1778446092558,33.27,80596.74,0.0,0.18673,0.0001,21.08779]
[1778446094111,33.27,80587.67,0.0,0.18581,0.0001,21.0208]
[1778446094402,33.27,80587.67,0.0,0.18581,0.0001,21.0208]
[1778446094420,33.27,80587.67,0.0,0.18581,0.0001,21.0208]
[1778446094587,33.27,80587.67,0.0,0.18581,0.0001,21.0208]
[1778446094601,33.27,80580.81,0.0,0.18511,0.0001,20.97033]
[1778446095459,33.27,80580.81,0.0,0.18511,0.0001,20.97033]
[1778446095586,33.27,80580.81,0.0,0.18511,0.0001,20.97033]
[1778446095729,33.27,80580.81,0.0,0.18511,0.0001,20.97033]
[1778446095600,33.27,80564.79,0.0,0.18349,0.0001,20.8516]
[1778446096121,33.27,80564.79,0.0,0.18349,0.0001,20.8516]
[1778446096477,33.27,80564.79,0.0,0.18349,0.0001,20.8516]
[1778446096702,33.27,80524.17,0.0,0.17939,0.0001,20.54823]
[1778446097163,33.27,80524.17,0.0,0.17939,0.0001,20.54823]
[1778446097401,33.27,80524.17,0.0,0.17939,0.0001,20.54823]
[1778446097477,33.27,80524.17,0.0,0.17939,0.0001,20.54823]
[1778446097557,33.28,80519.69,0.0,0.17896,0.0001,20.51631]
[1778446098712,33.28,80519.69,0.0,0.17896,0.0001,20.51631]
[1778446098724,33.28,80530.46,0.0,0.18006,0.0001,20.59763]
[1778446098899,33.28,80530.46,0.0,0.18006,0.0001,20.59763]
[1778446099112,33.28,80530.46,0.0,0.18006,0.0001,20.59763]
[1778446099305,33.28,80530.46,0.0,0.18006,0.0001,20.59763]
[1778446099362,33.28,80530.46,0.0,0.18006,0.0001,20.59763]
[1778446099532,33.28,80537.25,0.0,0.18074,0.0001,20.64837]
[1778446100135,33.28,80537.25,0.0,0.18074,0.0001,20.64837]
[1778446100735,33.28,80537.25,0.0,0.18074,0.0001,20.64837]
[1778446100173,33.29,80547.1,0.0,0.18186,0.0001,20.73094]
[1778446101158,33.29,80547.1,0.0,0.18186,0.0001,20.73094]
[1778446101783,33.32,80545.42,0.0,0.18184,0.0001,20.72951]
[1778446101900,33.32,80545.42,0.0,0.18184,0.0001,20.72951]
[1778446101959,33.32,80545.42,0.0,0.18184,0.0001,20.72951]
[1778446103791,33.32,80545.25,0.0,0.18183,0.0001,20.72825]
[1778446103773,33.34,80528.17,0.0,0.18027,0.0001,20.61227]
[1778446104502,33.34,80528.17,0.0,0.18027,0.0001,20.61227]
[1778446104765,33.34,80528.17,0.0,0.18027,0.0001,20.61227]
[1778446104761,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446104816,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446104834,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446104908,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446105211,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446105273,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446105332,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446105361,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446105791,33.34,80518.26,0.0,0.17927,0.0001,20.53832]
[1778446105452,33.38,80508.93,0.0,0.17865,0.0001,20.49079]
[1778446105824,33.38,80508.93,0.0,0.17865,0.0001,20.49079]
[1778446109188,33.42,80510.0,0.0,0.17905,0.0001,20.5203]
[1778446109320,33.43,80512.29,0.0,0.17941,0.0001,20.54645]
[1778446110432,33.43,80512.29,0.0,0.17941,0.0001,20.54645]
[1778446110459,33.43,80512.29,0.0,0.17941,0.0001,20.54645]
[1778446110685,33.43,80512.29,0.0,0.17941,0.0001,20.54645]
[1778446110749,33.45,80515.37,0.0,0.17984,0.0001,20.5786]
[1778446112241,33.47,80515.37,0.0,0.17995,0.0001,20.58444]
[1778446112268,33.47,80515.37,0.0,0.17995,0.0001,20.58444]
[1778446112272,33.47,80503.64,0.0,0.17878,0.0001,20.49723]
[1778446112925,33.47,80503.64,0.0,0.17878,0.0001,20.49723]
[1778446112974,33.47,80503.64,0.0,0.17878,0.0001,20.49723]
[1778446113460,33.47,80503.64,0.0,0.17878,0.0001,20.49723]
[1778446113519,33.47,80503.64,0.0,0.17878,0.0001,20.49723]
[1778446113643,33.47,80503.64,0.0,0.17878,0.0001,20.49723]
[1778446113924,33.48,80510.81,0.0,0.1796,0.0001,20.55776]
[1778446114459,33.49,80524.52,0.0,0.18104,0.0001,20.66478]
[1778446115719,33.49,80536.34,0.0,0.18224,0.0001,20.75314]
[1778446116530,33.49,80536.34,0.0,0.18224,0.0001,20.75314]
[1778446116624,33.49,80536.34,0.0,0.18224,0.0001,20.75314]
[1778446116697,33.49,80536.34,0.0,0.18224,0.0001,20.75314]
[1778446116786,33.5,80542.72,0.0,0.1829,0.0001,20.80185]
[1778446116814,33.5,80542.72,0.0,0.1829,0.0001,20.80185]
[1778446117475,33.5,80542.72,0.0,0.1829,0.0001,20.80185]
[1778446118070,33.5,80539.64,0.0,0.18259,0.0001,20.77901]
[1778446118478,33.5,80539.64,0.0,0.18259,0.0001,20.77901]
[1778446118563,33.5,80539.64,0.0,0.18259,0.0001,20.77901]
[1778446118604,33.5,80536.52,0.0,0.18228,0.0001,20.75642]
[1778446119180,33.5,80536.52,0.0,0.18228,0.0001,20.75642]
[1778446119513,33.5,80536.52,0.0,0.18228,0.0001,20.75642]
[1778446119612,33.5,80539.59,0.0,0.1826,0.0001,20.77981]
[1778446120725,33.5,80539.59,0.0,0.1826,0.0001,20.77981]
[1778446120956,33.5,80539.59,0.0,0.18261,0.0001,20.78046]
[1778446121674,33.5,80539.59,0.0,0.18261,0.0001,20.78046]
[1778446121720,33.5,80539.59,0.0,0.18261,0.0001,20.78046]
[1778446121742,33.5,80539.59,0.0,0.18261,0.0001,20.78046]
[1778446121783,33.5,80544.06,0.0,0.18308,0.0001,20.81479]
[1778446123763,33.5,80543.94,0.0,0.18307,0.0001,20.8139]
[1778446124622,33.5,80539.8,0.0,0.18266,0.0001,20.78376]
[1778446124711,33.51,80543.44,0.0,0.18304,0.0001,20.81193]
[1778446125850,33.51,80543.89,0.0,0.18309,0.0001,20.81526]
[1778446126278,33.51,80543.89,0.0,0.18309,0.0001,20.81582]
[1778446126867,33.51,80543.89,0.0,0.18309,0.0001,20.81582]
[1778446127285,33.51,80545.87,0.0,0.1833,0.0001,20.8312]
[1778446128520,33.51,80545.87,0.0,0.1833,0.0001,20.8312]
[1778446128687,33.51,80545.87,0.0,0.1833,0.0001,20.8312]
[1778446129722,33.51,80548.85,0.0,0.18362,0.0001,20.85474]
[1778446130305,33.51,80544.45,0.0,0.18319,0.0001,20.82281]
[1778446130931,33.51,80544.45,0.0,0.18319,0.0001,20.82281]
[1778446131312,33.51,80542.95,0.0,0.18305,0.0001,20.8124]
[1778446136347,33.52,80548.02,0.0,0.18361,0.0001,20.85334]
[1778446140260,33.52,80557.05,0.0,0.18455,0.0001,20.92217]
[1778446140400,33.52,80557.05,0.0,0.18455,0.0001,20.92217]
[1778446140739,33.52,80557.05,0.0,0.18455,0.0001,20.92217]
[1778446140838,33.53,80561.17,0.0,0.18498,0.0001,20.95329]
[1778446141015,33.53,80561.17,0.0,0.18498,0.0001,20.95329]
[1778446141315,33.53,80561.17,0.0,0.18498,0.0001,20.95329]
[1778446141553,33.53,80561.17,0.0,0.18498,0.0001,20.95329]
[1778446141569,33.53,80561.17,0.0,0.18498,0.0001,20.95329]
[1778446141803,33.53,80561.17,0.0,0.18498,0.0001,20.95329]
[1778446141760,33.53,80529.84,0.0,0.18182,0.0001,20.72203]
[1778446141905,33.53,80529.84,0.0,0.18182,0.0001,20.72203]
[1778446142631,33.53,80529.84,0.0,0.18182,0.0001,20.72203]
[1778446142664,33.53,80529.84,0.0,0.18182,0.0001,20.72203]
[1778446142842,33.53,80514.47,0.0,0.1803,0.0001,20.60909]
[1778446142863,33.53,80514.47,0.0,0.1803,0.0001,20.60909]
[1778446143295,33.53,80514.47,0.0,0.1803,0.0001,20.60909]
[1778446143687,33.53,80511.11,0.0,0.17997,0.0001,20.58417]
[1778446144427,33.53,80511.11,0.0,0.17997,0.0001,20.58417]
[1778446144457,33.53,80511.11,0.0,0.17997,0.0001,20.58417]
[1778446144536,33.53,80511.11,0.0,0.17997,0.0001,20.58417]
[1778446144745,33.53,80511.11,0.0,0.17997,0.0001,20.58417]
[1778446144834,33.53,80509.39,0.0,0.1798,0.0001,20.57187]
[1778446144864,33.53,80509.39,0.0,0.1798,0.0001,20.57187]
[1778446145689,33.53,80496.46,0.0,0.17852,0.0001,20.4764]
[1778446146608,33.53,80485.21,0.0,0.17741,0.0001,20.39338]
[1778446147179,33.53,80485.21,0.0,0.17741,0.0001,20.39338]
[1778446147276,33.53,80485.21,0.0,0.17741,0.0001,20.39338]
[1778446147536,33.53,80473.75,0.0,0.17629,0.0001,20.30882]
[1778446148622,33.53,80473.75,0.0,0.17629,0.0001,20.30882]
[1778446148768,33.53,80463.98,0.0,0.17534,0.0001,20.23689]
[1778446149663,33.54,80453.78,0.0,0.17435,0.0001,20.16185]
[1778446150514,33.54,80453.78,0.0,0.17435,0.0001,20.16185]
[1778446150580,33.54,80453.78,0.0,0.17435,0.0001,20.16185]
[1778446150824,33.54,80453.78,0.0,0.17435,0.0001,20.16185]
[1778446150815,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151269,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151306,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151621,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151673,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151760,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151816,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151869,33.54,80442.32,0.0,0.17325,0.0001,20.07792]
[1778446151864,33.54,80439.81,0.0,0.17302,0.0001,20.05999]
[1778446151972,33.54,80439.81,0.0,0.17302,0.0001,20.05999]
[1778446152017,33.54,80439.81,0.0,0.17302,0.0001,20.05999]
[1778446152038,33.54,80439.81,0.0,0.17302,0.0001,20.05999]
[1778446152152,33.54,80439.81,0.0,0.17302,0.0001,20.05999]
[1778446152619,33.54,80439.81,0.0,0.17302,0.0001,20.05999]
[1778446152637,33.54,80439.81,0.0,0.17302,0.0001,20.05999]
[1778446152721,33.54,80424.68,0.0,0.17156,0.0001,19.94817]
[1778446158423,33.56,80421.56,0.0,0.17141,0.0001,19.93663]
[1778446159038,33.56,80427.52,0.0,0.17199,0.0001,19.98096]
[1778446159189,33.56,80427.52,0.0,0.17199,0.0001,19.98096]
[1778446159328,33.56,80427.52,0.0,0.17199,0.0001,19.98096]
[1778446159600,33.56,80427.52,0.0,0.17199,0.0001,19.98096]
[1778446159684,33.56,80427.52,0.0,0.17199,0.0001,19.98096]
[1778446159744,33.56,80417.44,0.0,0.17103,0.0001,19.90676]
[1778446159896,33.56,80417.44,0.0,0.17103,0.0001,19.90676]
[1778446160184,33.56,80417.44,0.0,0.17103,0.0001,19.90676]
[1778446160461,33.56,80417.44,0.0,0.17103,0.0001,19.90676]
[1778446160528,33.57,80416.19,0.0,0.17093,0.0001,19.89912]
[1778446161370,33.57,80416.19,0.0,0.17093,0.0001,19.89912]
[1778446161500,33.57,80416.19,0.0,0.17093,0.0001,19.89912]
[1778446161524,33.57,80416.19,0.0,0.17093,0.0001,19.89912]
[1778446161862,33.58,80398.83,0.0,0.1694,0.0001,19.78042]
[1778446162293,33.58,80398.83,0.0,0.1694,0.0001,19.78042]
[1778446162316,33.58,80398.83,0.0,0.1694,0.0001,19.78042]
[1778446163561,33.6,80398.2,0.0,0.16944,0.0001,19.78354]
[1778446163593,33.6,80398.2,0.0,0.16944,0.0001,19.78354]
[1778446163635,33.6,80398.2,0.0,0.16944,0.0001,19.78354]
[1778446163654,33.6,80398.2,0.0,0.16944,0.0001,19.78354]
[1778446163766,33.6,80398.2,0.0,0.16944,0.0001,19.78354]
[1778446163784,33.61,80391.8,0.0,0.16892,0.0001,19.74336]
[1778446164198,33.61,80391.8,0.0,0.16892,0.0001,19.74336]
[1778446164942,33.61,80391.4,0.0,0.16889,0.0001,19.74097]
[1778446164985,33.61,80391.4,0.0,0.16889,0.0001,19.74097]
[1778446165387,33.61,80391.4,0.0,0.16889,0.0001,19.74097]
[1778446165435,33.61,80391.4,0.0,0.16889,0.0001,19.74097]
[1778446165451,33.61,80391.4,0.0,0.16889,0.0001,19.74097]
[1778446165510,33.61,80391.4,0.0,0.16889,0.0001,19.74097]
[1778446165565,33.61,80391.4,0.0,0.16889,0.0001,19.74097]
[1778446165624,33.61,80368.07,0.0,0.16668,9e-05,19.56835]
[1778446166530,33.61,80368.07,0.0,0.16668,9e-05,19.56835]
[1778446166608,33.61,80368.07,0.0,0.16668,9e-05,19.56835]
[1778446166643,33.61,80368.07,0.0,0.16668,9e-05,19.56835]
[1778446166665,33.61,80368.07,0.0,0.16668,9e-05,19.56835]
[1778446166912,33.62,80371.92,0.0,0.16705,0.0001,19.59759]
[1778446167378,33.62,80371.92,0.0,0.16705,0.0001,19.59759]
[1778446167420,33.62,80371.92,0.0,0.16705,0.0001,19.59759]
[1778446167487,33.62,80371.92,0.0,0.16705,0.0001,19.59759]
[1778446167736,33.62,80357.57,0.0,0.1657,9e-05,19.49169]
[1778446168158,33.62,80357.57,0.0,0.1657,9e-05,19.49169]
[1778446168391,33.62,80357.57,0.0,0.1657,9e-05,19.49169]
[1778446168723,33.62,80325.13,0.0,0.16266,9e-05,19.25118]
[1778446168979,33.62,80325.13,0.0,0.16266,9e-05,19.25118]
[1778446169097,33.62,80325.13,0.0,0.16266,9e-05,19.25118]
[1778446169598,33.62,80325.13,0.0,0.16266,9e-05,19.25118]
[1778446169677,33.62,80325.13,0.0,0.16266,9e-05,19.25118]
[1778446169698,33.62,80325.13,0.0,0.16266,9e-05,19.25118]
[1778446169837,33.62,80325.13,0.0,0.16266,9e-05,19.25118]
[1778446169886,33.62,80315.42,0.0,0.16177,9e-05,19.17999]
[1778446170210,33.62,80315.42,0.0,0.16177,9e-05,19.17999]
[1778446170577,33.62,80315.42,0.0,0.16177,9e-05,19.17999]
[1778446173278,33.66,80310.18,0.0,0.16158,9e-05,19.1621]
[1778446173370,33.66,80310.18,0.0,0.16158,9e-05,19.1621]
[1778446174226,33.69,80309.82,0.0,0.16172,9e-05,19.17248]
[1778446174293,33.69,80309.82,0.0,0.16172,9e-05,19.17248]
[1778446174651,33.7,80299.79,0.0,0.16088,9e-05,19.10557]
[1778446176510,33.71,80294.39,0.0,0.16048,9e-05,19.0731]
[1778446176578,33.71,80294.39,0.0,0.16048,9e-05,19.0731]
[1778446176668,33.73,80304.84,0.0,0.16154,9e-05,19.15799]
[1778446177371,33.73,80304.84,0.0,0.16154,9e-05,19.15799]
[1778446177678,33.75,80325.39,0.0,0.16362,9e-05,19.32298]
[1778446178235,33.75,80325.39,0.0,0.16362,9e-05,19.32298]
[1778446178568,33.75,80325.39,0.0,0.16362,9e-05,19.32298]
[1778446178843,33.76,80350.38,0.0,0.16608,9e-05,19.51623]
[1778446178992,33.76,80350.38,0.0,0.16608,9e-05,19.51623]
[1778446179405,33.76,80350.38,0.0,0.16608,9e-05,19.51623]
[1778446180075,33.76,80353.23,0.0,0.16636,9e-05,19.53833]
[1778446180113,33.76,80353.23,0.0,0.16636,9e-05,19.53833]
[1778446180470,33.76,80353.23,0.0,0.16636,9e-05,19.53833]
[1778446180537,33.76,80353.23,0.0,0.16636,9e-05,19.53833]
[1778446180574,33.76,80353.23,0.0,0.16636,9e-05,19.53833]
[1778446180928,33.77,80343.69,0.0,0.16547,9e-05,19.46869]
[1778446181309,33.77,80343.69,0.0,0.16547,9e-05,19.46869]
[1778446181789,33.77,80343.69,0.0,0.16547,9e-05,19.46869]
[1778446181873,33.77,80343.69,0.0,0.16547,9e-05,19.46869]
[1778446181936,33.77,80339.97,0.0,0.16514,9e-05,19.44222]
[1778446182000,33.77,80339.97,0.0,0.16514,9e-05,19.44222]
[1778446182023,33.77,80339.97,0.0,0.16514,9e-05,19.44222]
[1778446182798,33.77,80339.97,0.0,0.16514,9e-05,19.44222]
[1778446182894,33.77,80327.77,0.0,0.16401,9e-05,19.35299]
[1778446183043,33.77,80327.77,0.0,0.16401,9e-05,19.35299]
[1778446183224,33.77,80327.77,0.0,0.16401,9e-05,19.35299]
[1778446183511,33.77,80327.77,0.0,0.16401,9e-05,19.35299]
[1778446183631,33.77,80327.77,0.0,0.16401,9e-05,19.35299]
[1778446183737,33.77,80327.5,0.0,0.164,9e-05,19.35209]
[1778446184103,33.77,80327.5,0.0,0.164,9e-05,19.35209]
[1778446184452,33.77,80327.5,0.0,0.164,9e-05,19.35209]
[1778446184478,33.77,80327.5,0.0,0.164,9e-05,19.35209]
[1778446184898,33.77,80327.5,0.0,0.164,9e-05,19.35209]
[1778446184901,33.77,80327.89,0.0,0.16405,9e-05,19.3562]
[1778446184947,33.77,80327.89,0.0,0.16405,9e-05,19.3562]
[1778446185119,33.77,80327.89,0.0,0.16405,9e-05,19.3562]
[1778446185169,33.77,80327.89,0.0,0.16405,9e-05,19.3562]
[1778446185733,33.77,80327.89,0.0,0.16405,9e-05,19.3562]
[1778446185761,33.77,80327.89,0.0,0.16405,9e-05,19.3562]
[1778446185797,33.78,80347.7,0.0,0.16593,9e-05,19.50412]
[1778446186323,33.78,80347.7,0.0,0.16593,9e-05,19.50412]
[1778446187159,33.78,80354.11,0.0,0.16654,9e-05,19.55253]
[1778446187432,33.78,80354.11,0.0,0.16654,9e-05,19.55253]
[1778446187476,33.78,80354.11,0.0,0.16654,9e-05,19.55253]
[1778446187488,33.78,80354.11,0.0,0.16654,9e-05,19.55253]
[1778446187836,33.78,80345.39,0.0,0.16573,9e-05,19.48889]
[1778446188369,33.78,80345.39,0.0,0.16573,9e-05,19.48889]
[1778446188433,33.78,80345.39,0.0,0.16573,9e-05,19.48889]
[1778446188538,33.78,80345.39,0.0,0.16573,9e-05,19.48889]
[1778446188551,33.78,80345.39,0.0,0.16573,9e-05,19.48889]
[1778446189517,33.79,80345.2,0.0,0.16581,9e-05,19.49454]
[1778446189542,33.79,80345.2,0.0,0.16581,9e-05,19.49454]
[1778446189771,33.79,80322.02,0.0,0.16364,9e-05,19.32358]
[1778446191152,33.79,80319.11,0.0,0.16338,9e-05,19.3028]
[1778446191575,33.79,80319.11,0.0,0.16338,9e-05,19.3028]
[1778446191597,33.79,80319.11,0.0,0.16338,9e-05,19.3028]
[1778446191606,33.79,80319.11,0.0,0.16338,9e-05,19.3028]
[1778446191784,33.8,80320.24,0.0,0.1635,9e-05,19.31216]
[1778446194808,33.8,80350.14,0.0,0.16634,9e-05,19.53616]
[1778446198877,33.83,80353.03,0.0,0.1668,9e-05,19.57185]
[1778446201121,33.83,80358.3,0.0,0.1673,9e-05,19.61079]
[1778446201675,33.83,80362.56,0.0,0.16771,9e-05,19.64295]
[1778446201905,33.83,80350.38,0.0,0.16656,9e-05,19.55296]
[1778446202644,33.83,80350.38,0.0,0.16656,9e-05,19.55296]
[1778446202920,33.83,80297.08,0.0,0.16158,9e-05,19.15906]
[1778446203129,33.83,80297.08,0.0,0.16158,9e-05,19.15906]
[1778446203199,33.83,80297.08,0.0,0.16158,9e-05,19.15906]
[1778446203238,33.83,80297.08,0.0,0.16158,9e-05,19.15906]
[1778446203258,33.83,80297.08,0.0,0.16158,9e-05,19.15906]
[1778446203927,33.83,80287.22,0.0,0.16067,9e-05,19.08619]
[1778446204330,33.83,80287.22,0.0,0.16067,9e-05,19.08619]
[1778446204477,33.83,80287.22,0.0,0.16067,9e-05,19.08619]
[1778446204496,33.83,80287.22,0.0,0.16067,9e-05,19.08619]
[1778446204511,33.83,80287.22,0.0,0.16067,9e-05,19.08619]
[1778446204977,33.83,80287.22,0.0,0.16067,9e-05,19.08619]
[1778446204999,33.83,80287.22,0.0,0.16067,9e-05,19.08619]
[1778446205004,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205041,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205082,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205090,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205119,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205145,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205166,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205178,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205271,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205293,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205298,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205325,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205355,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205397,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205425,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205481,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205547,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205565,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205570,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205579,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205817,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205844,33.84,80309.01,0.0,0.16278,9e-05,19.25397]
[1778446205939,33.84,80309.35,0.0,0.16283,9e-05,19.25849]
[1778446206023,33.84,80309.35,0.0,0.16283,9e-05,19.25849]
[1778446206689,33.84,80309.35,0.0,0.16283,9e-05,19.25849]
[1778446206944,33.84,80307.72,0.0,0.16269,9e-05,19.24715]
[1778446209744,33.85,80308.29,0.0,0.16276,9e-05,19.2528]
[1778446209751,33.85,80308.29,0.0,0.16276,9e-05,19.2528]
[1778446209770,33.85,80308.29,0.0,0.16276,9e-05,19.2528]
[1778446209965,33.85,80305.31,0.0,0.16249,9e-05,19.2315]
[1778446210306,33.85,80305.31,0.0,0.16249,9e-05,19.2315]
[1778446210460,33.85,80305.31,0.0,0.16249,9e-05,19.2315]
[1778446210540,33.85,80305.31,0.0,0.16249,9e-05,19.2315]
[1778446210653,33.85,80305.31,0.0,0.16249,9e-05,19.2315]
[1778446210971,33.85,80304.59,0.0,0.16244,9e-05,19.22691]
[1778446212391,33.85,80303.72,0.0,0.16237,9e-05,19.22123]
[1778446212436,33.85,80303.72,0.0,0.16237,9e-05,19.22123]
[1778446212570,33.85,80303.72,0.0,0.16237,9e-05,19.22123]
[1778446212581,33.85,80303.72,0.0,0.16237,9e-05,19.22123]
[1778446212985,33.85,80315.27,0.0,0.16345,9e-05,19.30744]
[1778446213382,33.85,80315.27,0.0,0.16345,9e-05,19.30744]
[1778446213416,33.85,80315.27,0.0,0.16345,9e-05,19.30744]
[1778446213999,33.85,80321.14,0.0,0.16401,9e-05,19.35159]
[1778446214073,33.85,80321.14,0.0,0.16401,9e-05,19.35159]
[1778446214999,33.85,80324.0,0.0,0.16429,9e-05,19.37346]
[1778446215738,33.85,80324.0,0.0,0.16429,9e-05,19.37346]
[1778446216010,33.86,80331.54,0.0,0.165,9e-05,19.43004]
[1778446216728,33.86,80331.54,0.0,0.165,9e-05,19.43004]
[1778446216847,33.86,80331.54,0.0,0.165,9e-05,19.43004]
[1778446217003,33.86,80331.54,0.0,0.165,9e-05,19.43004]
[1778446217032,33.86,80351.63,0.0,0.16691,9e-05,19.57983]
[1778446217977,33.86,80351.63,0.0,0.16691,9e-05,19.57983]
[1778446217986,33.86,80351.63,0.0,0.16691,9e-05,19.57983]
[1778446217998,33.86,80351.63,0.0,0.16691,9e-05,19.57983]
[1778446218021,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218060,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218087,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218228,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218261,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218711,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218747,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218899,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446218932,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446219004,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446219028,33.87,80374.12,0.0,0.16913,0.0001,19.75218]
[1778446219027,33.88,80392.86,0.0,0.17098,0.0001,19.8953]
[1778446223060,33.91,80404.26,0.0,0.17228,0.0001,19.9945]
[1778446224733,33.91,80404.26,0.0,0.17228,0.0001,19.9945]
[1778446224747,33.91,80404.26,0.0,0.17228,0.0001,19.9945]
[1778446224837,33.91,80413.06,0.0,0.17314,0.0001,20.06028]
[1778446226504,33.91,80402.86,0.0,0.17216,0.0001,19.98571]
[1778446228148,33.91,80401.62,0.0,0.17205,0.0001,19.97714]
[1778446228234,33.91,80401.62,0.0,0.17205,0.0001,19.97714]
[1778446228243,33.91,80401.62,0.0,0.17205,0.0001,19.97714]
[1778446228476,33.91,80401.62,0.0,0.17205,0.0001,19.97714]
[1778446228602,33.91,80401.62,0.0,0.17205,0.0001,19.97714]
[1778446228703,33.91,80408.25,0.0,0.1727,0.0001,20.02652]
[1778446229487,33.91,80408.25,0.0,0.1727,0.0001,20.02652]
[1778446229499,33.91,80408.25,0.0,0.1727,0.0001,20.02652]
[1778446230026,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230326,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230329,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230366,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230702,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230717,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230722,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230744,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230771,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230870,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230894,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230912,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230950,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446230974,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446231011,33.91,80416.62,0.0,0.17351,0.0001,20.08875]
[1778446231076,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231101,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231133,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231198,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231301,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231398,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231539,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231815,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231836,33.91,80419.45,0.0,0.17377,0.0001,20.10627]
[1778446231949,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232109,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232132,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232151,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232161,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232278,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232306,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232384,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232433,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232676,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232682,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232696,33.91,80421.87,0.0,0.17401,0.0001,20.12446]
[1778446232771,33.93,80434.33,0.0,0.17529,0.0001,20.22172]
[1778446234771,33.93,80439.2,0.0,0.17582,0.0001,20.26198]
[1778446235049,33.93,80442.52,0.0,0.17615,0.0001,20.28677]
[1778446237007,33.94,80430.39,0.0,0.17499,0.0001,20.19863]
[1778446237361,33.94,80430.39,0.0,0.17499,0.0001,20.19863]
[1778446237393,33.94,80430.39,0.0,0.17499,0.0001,20.19863]
[1778446237842,33.94,80430.39,0.0,0.17499,0.0001,20.19863]
[1778446237871,33.94,80430.39,0.0,0.17499,0.0001,20.19863]
[1778446237972,33.94,80427.28,0.0,0.1747,0.0001,20.17647]
[1778446239402,33.94,80427.28,0.0,0.1747,0.0001,20.17647]
[1778446239476,33.94,80442.07,0.0,0.17615,0.0001,20.28653]
[1778446241748,33.94,80442.07,0.0,0.17615,0.0001,20.28653]
[1778446241767,33.94,80442.07,0.0,0.17615,0.0001,20.28653]
[1778446242004,33.94,80442.07,0.0,0.17615,0.0001,20.28653]
[1778446242208,33.94,80446.59,0.0,0.17661,0.0001,20.32142]
[1778446243492,33.94,80446.59,0.0,0.17661,0.0001,20.32142]
[1778446243529,33.94,80453.81,0.0,0.17733,0.0001,20.37513]
[1778446245071,33.95,80465.05,0.0,0.17844,0.0001,20.4583]
[1778446246973,33.96,80477.38,0.0,0.17975,0.0001,20.55628]
[1778446251992,33.97,80484.65,0.0,0.18052,0.0001,20.61279]
[1778446257235,33.97,80481.7,0.0,0.18027,0.0001,20.59419]
[1778446258936,33.97,80481.7,0.0,0.18028,0.0001,20.59481]
[1778446258947,33.97,80481.7,0.0,0.18028,0.0001,20.59481]
[1778446258949,33.97,80481.7,0.0,0.18028,0.0001,20.59481]
[1778446259046,33.97,80475.11,0.0,0.17964,0.0001,20.54717]
[1778446260411,33.98,80476.43,0.0,0.17977,0.0001,20.5573]
[1778446261072,33.98,80476.43,0.0,0.17977,0.0001,20.5573]
[1778446261030,33.98,80483.0,0.0,0.18043,0.0001,20.60587]
[1778446261727,33.98,80483.0,0.0,0.18043,0.0001,20.60587]
[1778446261781,33.98,80483.0,0.0,0.18043,0.0001,20.60587]
[1778446262089,33.98,80483.0,0.0,0.18043,0.0001,20.60587]
[1778446261976,33.98,80509.08,0.0,0.18302,0.0001,20.79718]
[1778446262337,33.98,80509.08,0.0,0.18302,0.0001,20.79718]
[1778446262370,33.98,80509.08,0.0,0.18302,0.0001,20.79718]
[1778446262624,33.98,80527.2,0.0,0.18482,0.0001,20.92961]
[1778446264092,33.98,80527.2,0.0,0.18482,0.0001,20.92961]
[1778446264095,33.98,80527.2,0.0,0.18482,0.0001,20.92961]
[1778446264116,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446264190,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446264218,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446264253,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446264785,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446264810,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446265037,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446265074,33.98,80539.23,0.0,0.18604,0.0001,21.01811]
[1778446265142,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265151,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265247,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265283,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265395,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265409,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265502,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265556,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265626,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265647,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265751,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265796,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265919,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446265973,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446266044,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446266091,33.98,80546.56,0.0,0.18678,0.0001,21.07189]
[1778446266071,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266171,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266210,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266276,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266302,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266622,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266645,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266906,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266943,33.98,80548.49,0.0,0.18698,0.0001,21.0862]
[1778446266948,33.98,80555.62,0.0,0.1877,0.0001,21.1384]
[1778446267476,33.98,80555.62,0.0,0.1877,0.0001,21.1384]
[1778446267561,33.98,80564.74,0.0,0.18863,0.0001,21.205]
[1778446269447,33.98,80564.75,0.0,0.18863,0.0001,21.20513]
[1778446269487,33.98,80564.75,0.0,0.18863,0.0001,21.20513]
[1778446269790,33.98,80564.75,0.0,0.18863,0.0001,21.20513]
[1778446269821,33.98,80564.75,0.0,0.18863,0.0001,21.20513]
[1778446270016,33.98,80582.07,0.0,0.19039,0.0001,21.33117]
[1778446272228,33.98,80586.32,0.0,0.19083,0.0001,21.36265]
[1778446272447,33.98,80586.32,0.0,0.19083,0.0001,21.36285]
[1778446275276,33.98,80583.11,0.0,0.19051,0.0001,21.33985]
[1778446275472,33.98,80583.68,0.0,0.19057,0.0001,21.34419]
[1778446276250,33.98,80583.68,0.0,0.19057,0.0001,21.34419]
[1778446276702,33.98,80588.03,0.0,0.19101,0.0001,21.37588]
[1778446279960,33.98,80592.99,0.0,0.19152,0.0001,21.41192]
[1778446280047,33.98,80600.47,0.0,0.19229,0.0001,21.4662]
[1778446280353,33.98,80600.47,0.0,0.19229,0.0001,21.4662]
[1778446280506,33.98,80600.47,0.0,0.19228,0.0001,21.46612]
[1778446282111,33.98,80610.52,0.0,0.19332,0.0001,21.53958]
[1778446284278,33.99,80613.9,0.0,0.19368,0.0001,21.56497]
[1778446284541,33.99,80616.48,0.0,0.19396,0.0001,21.5841]
[1778446287005,33.99,80616.09,0.0,0.19392,0.0001,21.58166]
[1778446287098,33.99,80616.09,0.0,0.19392,0.0001,21.58166]
[1778446292597,33.99,80620.51,0.0,0.19439,0.0001,21.61245]
[1778446295821,33.99,80620.24,0.0,0.19437,0.0001,21.61135]
[1778446295963,34.0,80627.93,0.0,0.19517,0.0001,21.66746]
[1778446296766,34.0,80627.93,0.0,0.19517,0.0001,21.66746]
[1778446296851,34.0,80627.93,0.0,0.19517,0.0001,21.66746]
[1778446296858,34.0,80627.93,0.0,0.19517,0.0001,21.66746]
[1778446296965,34.0,80627.93,0.0,0.19517,0.0001,21.66746]
[1778446297027,34.0,80627.93,0.0,0.19517,0.0001,21.66746]
[1778446297031,34.0,80641.69,0.0,0.19661,0.0001,21.76742]
[1778446298109,34.0,80654.29,0.0,0.19792,0.0001,21.85892]
[1778446299655,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300191,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300330,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300401,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300423,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300494,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300510,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300523,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300593,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300641,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300716,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300730,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300885,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300918,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300947,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446300977,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446301052,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446301067,34.0,80655.05,0.0,0.19801,0.0001,21.86499]
[1778446301153,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301177,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301185,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301283,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301300,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301388,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301422,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301515,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301542,34.0,80660.53,0.0,0.19858,0.0001,21.90475]
[1778446301661,34.0,80660.53,0.0,0.19859,0.0001,21.90497]
[1778446302883,34.0,80660.53,0.0,0.19859,0.0001,21.90497]
[1778446302921,34.0,80657.06,0.0,0.19822,0.0001,21.8796]
[1778446303383,34.0,80657.06,0.0,0.19822,0.0001,21.8796]
[1778446303401,34.0,80657.06,0.0,0.19822,0.0001,21.8796]
[1778446304936,34.0,80657.06,0.0,0.19822,0.0001,21.8798]
[1778446305005,34.0,80660.04,0.0,0.19854,0.0001,21.90149]
[1778446308402,34.0,80657.88,0.0,0.1983,0.0001,21.88479]
[1778446308430,34.0,80657.88,0.0,0.1983,0.0001,21.88479]
[1778446309148,34.0,80648.89,0.0,0.19736,0.0001,21.81982]
[1778446314148,34.0,80646.21,0.0,0.19708,0.0001,21.80054]
[1778446319177,34.0,80633.12,0.0,0.19572,0.0001,21.70585]
[1778446324202,34.0,80640.03,0.0,0.19643,0.0001,21.75552]
[1778446326027,34.0,80644.84,0.0,0.19693,0.0001,21.79006]
[1778446326171,34.0,80644.84,0.0,0.19693,0.0001,21.79006]
[1778446326164,34.0,80657.96,0.0,0.1983,0.0001,21.8848]
[1778446326357,34.0,80657.96,0.0,0.1983,0.0001,21.8848]
[1778446326359,34.0,80657.96,0.0,0.1983,0.0001,21.8848]
[1778446326405,34.0,80657.96,0.0,0.1983,0.0001,21.8848]
[1778446326440,34.0,80657.96,0.0,0.1983,0.0001,21.8848]
[1778446326705,34.0,80657.96,0.0,0.1983,0.0001,21.8848]
[1778446326856,34.0,80657.96,0.0,0.1983,0.0001,21.88522]
[1778446327854,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446328499,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446328511,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446328688,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446328714,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446328876,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446328922,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446329066,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446329095,34.0,80671.78,0.0,0.19975,0.0001,21.98534]
[1778446329173,34.0,80673.8,0.0,0.19997,0.0001,22.00024]
[1778446329296,34.0,80673.8,0.0,0.19997,0.0001,22.00024]
[1778446329329,34.0,80673.8,0.0,0.19997,0.0001,22.00024]
[1778446329343,34.0,80673.8,0.0,0.19997,0.0001,22.00024]
[1778446329534,34.0,80673.8,0.0,0.19997,0.0001,22.00024]
[1778446330175,34.0,80675.79,0.0,0.20018,0.0001,22.0149]
[1778446335150,34.0,80664.61,0.0,0.19903,0.0001,21.93562]
[1778446340180,34.0,80660.33,0.0,0.1986,0.0001,21.90559]
[1778446340186,34.0,80650.69,0.0,0.1976,0.0001,21.83626]
[1778446343133,34.01,80661.71,0.0,0.19876,0.0001,21.91654]
[1778446347145,34.01,80677.84,0.0,0.20046,0.0001,22.03384]
[1778446349204,34.01,80667.59,0.0,0.19939,0.0001,21.96031]
[1778446352211,34.01,80659.72,0.0,0.19855,0.0001,21.90034]
[1778446355131,34.01,80646.29,0.0,0.19717,0.0001,21.80406]
[1778446357654,34.01,80644.85,0.0,0.19702,0.0001,21.79406]
[1778446357740,34.01,80644.85,0.0,0.19702,0.0001,21.79406]
[1778446363145,34.01,80637.56,0.0,0.19627,0.0001,21.74194]
[1778446369145,34.02,80630.36,0.0,0.19555,0.0001,21.69153]
[1778446374185,34.02,80632.39,0.0,0.19579,0.0001,21.70773]
[1778446379221,34.02,80625.88,0.0,0.19513,0.0001,21.66203]
[1778446382134,34.02,80627.52,0.0,0.19531,0.0001,21.67456]
[1778446382419,34.02,80629.18,0.0,0.19549,0.0001,21.68689]
[1778446382428,34.02,80629.18,0.0,0.19549,0.0001,21.68689]
[1778446383256,34.02,80608.19,0.0,0.19333,0.0001,21.53527]
[1778446385452,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446385458,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446385486,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446385557,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446385606,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446385934,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446385963,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446386039,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446386052,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446386105,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446386140,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446386249,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446386259,34.03,80605.77,0.0,0.1931,0.0001,21.51854]
[1778446386286,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386417,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386433,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386459,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386492,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386648,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386655,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386659,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386672,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386900,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446386911,34.03,80603.11,0.0,0.19282,0.0001,21.49927]
[1778446387292,34.03,80595.65,0.0,0.19207,0.0001,21.44566]
[1778446387952,34.03,80595.65,0.0,0.19207,0.0001,21.44566]
[1778446388029,34.03,80595.65,0.0,0.19207,0.0001,21.44566]
[1778446388054,34.03,80595.65,0.0,0.19207,0.0001,21.44566]
[1778446388085,34.03,80595.65,0.0,0.19207,0.0001,21.44566]
[1778446388290,34.03,80592.65,0.0,0.19176,0.0001,21.4239]
[1778446388559,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446389433,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446389455,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446389621,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446389791,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446389857,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446390131,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446390181,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446390262,34.03,80576.92,0.0,0.19016,0.0001,21.3096]
[1778446390306,34.03,80571.81,0.0,0.18964,0.0001,21.27238]
[1778446390330,34.03,80571.81,0.0,0.18964,0.0001,21.27238]
[1778446391312,34.03,80606.44,0.0,0.19317,0.0001,21.52403]
[1778446391360,34.03,80606.44,0.0,0.19317,0.0001,21.52403]
[1778446391383,34.03,80606.44,0.0,0.19317,0.0001,21.52403]
[1778446391600,34.03,80606.44,0.0,0.19317,0.0001,21.52403]
[1778446391620,34.03,80606.44,0.0,0.19317,0.0001,21.52403]
[1778446393224,34.03,80612.08,0.0,0.19375,0.0001,21.56485]
[1778446393243,34.03,80612.08,0.0,0.19375,0.0001,21.56485]
[1778446393284,34.03,80612.08,0.0,0.19375,0.0001,21.56485]
[1778446393302,34.03,80612.08,0.0,0.19375,0.0001,21.56485]
[1778446393322,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393359,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393368,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393390,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393410,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393420,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393622,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393642,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393657,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393680,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393746,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393772,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393829,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393851,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393863,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393977,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446393987,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446394064,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446394082,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446394087,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446394117,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446394270,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446394295,34.03,80623.68,0.0,0.19494,0.0001,21.64863]
[1778446394183,34.03,80620.5,0.0,0.19461,0.0001,21.62547]
[1778446394355,34.03,80620.5,0.0,0.19461,0.0001,21.62547]
[1778446394375,34.03,80620.5,0.0,0.19461,0.0001,21.62547]
[1778446394383,34.03,80620.5,0.0,0.19461,0.0001,21.62547]
[1778446394628,34.03,80620.5,0.0,0.19461,0.0001,21.62547]
[1778446394656,34.03,80620.5,0.0,0.19461,0.0001,21.62547]
[1778446394725,34.03,80616.12,0.0,0.19416,0.0001,21.59377]
[1778446396353,34.03,80613.11,0.0,0.19385,0.0001,21.57185]
[1778446396451,34.03,80614.73,0.0,0.19402,0.0001,21.58347]
[1778446401723,34.03,80616.28,0.0,0.19416,0.0001,21.59388]
[1778446405278,34.02,80618.0,0.0,0.19434,0.0001,21.60594]
[1778446405328,34.02,80618.15,0.0,0.19432,0.0001,21.60477]
[1778446410380,34.02,80617.84,0.0,0.19427,0.0001,21.60157]
[1778446415403,34.02,80615.06,0.0,0.19395,0.0001,21.57676]
[1778446419110,34.02,80614.49,0.0,0.19389,0.0001,21.57232]
[1778446419184,34.02,80614.49,0.0,0.19389,0.0001,21.57232]
[1778446419243,34.02,80614.49,0.0,0.19389,0.0001,21.57232]
[1778446419262,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446419473,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446419501,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446419533,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446419563,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446419658,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446419807,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446419809,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446420011,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446420119,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446420125,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446420183,34.02,80624.86,0.0,0.19495,0.0001,21.6474]
[1778446420218,34.01,80597.66,0.0,0.19216,0.0001,21.45011]
[1778446421088,34.01,80597.66,0.0,0.19216,0.0001,21.45011]
[1778446421097,34.01,80597.66,0.0,0.19216,0.0001,21.45011]
[1778446421130,34.01,80597.66,0.0,0.19216,0.0001,21.45011]
[1778446421203,34.02,80587.65,0.0,0.19114,0.0001,21.3777]
[1778446422412,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422425,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422537,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422544,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422545,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422558,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422567,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422641,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422663,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422667,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422693,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422957,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422990,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446422999,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423022,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423041,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423059,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423146,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423167,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423185,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423314,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423344,34.02,80587.54,0.0,0.19113,0.0001,21.3769]
[1778446423260,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423356,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423412,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423419,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423447,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423547,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423556,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423557,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423625,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423713,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423734,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423797,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446423824,34.02,80586.53,0.0,0.19103,0.0001,21.36991]
[1778446424225,34.02,80586.63,0.0,0.19104,0.0001,21.37068]
[1778446426138,34.02,80586.63,0.0,0.19104,0.0001,21.37068]
[1778446426190,34.02,80586.63,0.0,0.19104,0.0001,21.37068]
[1778446426248,34.02,80584.71,0.0,0.19084,0.0001,21.35686]
[1778446428726,34.02,80574.65,0.0,0.18982,0.0001,21.28374]
[1778446429803,34.02,80574.65,0.0,0.18982,0.0001,21.28374]
[1778446430305,34.02,80573.94,0.0,0.18975,0.0001,21.2785]
[1778446435364,34.02,80575.48,0.0,0.1899,0.0001,21.2896]
[1778446440394,34.02,80572.69,0.0,0.18962,0.0001,21.26915]
[1778446445426,34.02,80567.8,0.0,0.18912,0.0001,21.23337]
[1778446450301,34.01,80579.5,0.0,0.1903,0.0001,21.31806]
[1778446455329,34.01,80574.96,0.0,0.18983,0.0001,21.28455]
[1778446459284,34.01,80584.58,0.0,0.1908,0.0001,21.35385]
[1778446461349,34.01,80597.38,0.0,0.1921,0.0001,21.44628]
[1778446462918,34.01,80598.11,0.0,0.19217,0.0001,21.4513]
[1778446463059,34.01,80597.25,0.0,0.19208,0.0001,21.44506]
[1778446464844,34.01,80597.25,0.0,0.19208,0.0001,21.44479]
[1778446464928,34.01,80597.25,0.0,0.19208,0.0001,21.44479]
[1778446464995,34.01,80595.61,0.0,0.19191,0.0001,21.43262]
[1778446466974,34.01,80580.59,0.0,0.19037,0.0001,21.32308]
[1778446472709,34.01,80579.92,0.0,0.19026,0.0001,21.31361]
[1778446478345,34.01,80579.14,0.0,0.19018,0.0001,21.30728]
[1778446480309,34.01,80579.14,0.0,0.19018,0.0001,21.30728]
[1778446481701,34.01,80587.58,0.0,0.19103,0.0001,21.36818]
[1778446481970,34.01,80591.14,0.0,0.19139,0.0001,21.39404]
[1778446482602,34.01,80591.14,0.0,0.19139,0.0001,21.39404]
[1778446483024,34.0,80591.08,0.0,0.19138,0.0001,21.3934]
[1778446487669,34.0,80585.47,0.0,0.1908,0.0001,21.35184]
[1778446488418,34.0,80590.18,0.0,0.19127,0.0001,21.38569]
[1778446494050,34.0,80599.08,0.0,0.19218,0.0001,21.44978]
[1778446495302,34.0,80599.08,0.0,0.19218,0.0001,21.44978]
[1778446495407,34.0,80598.95,0.0,0.19216,0.0001,21.44862]
[1778446495828,34.0,80598.95,0.0,0.19216,0.0001,21.44862]
[1778446496412,34.0,80602.07,0.0,0.19248,0.0001,21.47132]
[1778446498189,34.0,80597.13,0.0,0.19198,0.0001,21.43549]
[1778446498286,34.0,80599.47,0.0,0.19222,0.0001,21.45255]
[1778446500881,34.0,80607.86,0.0,0.19308,0.0001,21.51346]
[1778446501101,34.0,80611.03,0.0,0.1934,0.0001,21.53642]
[1778446501647,34.0,80611.03,0.0,0.1934,0.0001,21.53642]
[1778446505010,34.0,80607.52,0.0,0.19304,0.0001,21.51081]
[1778446507010,34.0,80606.47,0.0,0.19293,0.0001,21.50313]
[1778446509157,34.0,80595.07,0.0,0.19176,0.0001,21.42026]
[1778446514445,34.0,80596.27,0.0,0.19188,0.0001,21.42879]
[1778446517433,34.0,80597.08,0.0,0.19196,0.0001,21.43448]
[1778446520260,34.0,80598.69,0.0,0.19212,0.0001,21.44603]
[1778446520398,34.0,80598.69,0.0,0.19212,0.0001,21.44603]
[1778446520384,34.0,80610.32,0.0,0.19331,0.0001,21.53017]
[1778446521033,34.0,80610.32,0.0,0.19331,0.0001,21.53017]
[1778446521093,34.0,80610.32,0.0,0.19331,0.0001,21.53017]
[1778446521243,34.0,80609.99,0.0,0.19328,0.0001,21.52778]
[1778446522248,34.0,80623.1,0.0,0.19463,0.0001,21.62275]
[1778446524834,34.0,80629.32,0.0,0.19527,0.0001,21.66768]
[1778446524850,34.0,80629.32,0.0,0.19527,0.0001,21.66768]
[1778446525269,34.0,80632.55,0.0,0.1956,0.0001,21.69096]
[1778446525632,34.0,80632.55,0.0,0.1956,0.0001,21.69096]
[1778446526277,34.0,80632.19,0.0,0.19556,0.0001,21.68827]
[1778446527990,34.0,80632.49,0.0,0.19559,0.0001,21.69035]
[1778446528365,34.0,80632.57,0.0,0.1956,0.0001,21.69085]
[1778446533376,34.0,80629.41,0.0,0.19524,0.0001,21.66389]
[1778446538388,34.0,80634.3,0.0,0.19575,0.0001,21.69895]
[1778446542453,34.0,80623.78,0.0,0.19465,0.0001,21.62218]
[1778446547472,33.99,80628.58,0.0,0.19514,0.0001,21.65668]
[1778446552479,33.99,80635.1,0.0,0.1958,0.0001,21.70283]
[1778446558913,33.99,80634.82,0.0,0.19574,0.0001,21.69901]
[1778446560242,33.99,80634.82,0.0,0.19574,0.0001,21.69901]
[1778446561113,33.99,80634.49,0.0,0.1957,0.0001,21.69586]
[1778446561210,33.99,80635.11,0.0,0.19576,0.0001,21.70034]
[1778446561991,33.99,80635.11,0.0,0.19576,0.0001,21.70034]
[1778446562090,33.99,80634.72,0.0,0.19572,0.0001,21.69729]
[1778446565026,33.99,80637.53,0.0,0.196,0.0001,21.717]
[1778446565121,33.99,80637.74,0.0,0.19602,0.0001,21.71826]
[1778446570589,33.98,80637.16,0.0,0.19593,0.0001,21.71239]
[1778446571900,33.98,80637.16,0.0,0.19593,0.0001,21.71239]
[1778446571920,33.98,80632.67,0.0,0.19547,0.0001,21.67963]
[1778446574922,33.98,80631.95,0.0,0.19538,0.0001,21.67363]
[1778446574933,33.98,80631.95,0.0,0.19538,0.0001,21.67363]
[1778446575065,33.98,80631.95,0.0,0.19538,0.0001,21.67363]
[1778446575133,33.98,80631.95,0.0,0.19538,0.0001,21.67363]
[1778446575233,33.98,80623.71,0.0,0.19453,0.0001,21.61395]
[1778446576062,33.98,80623.71,0.0,0.19453,0.0001,21.61395]
[1778446576083,33.98,80609.18,0.0,0.19303,0.0001,21.5082]
[1778446577454,33.98,80609.18,0.0,0.19303,0.0001,21.5082]
[1778446577468,33.98,80603.13,0.0,0.1924,0.0001,21.46403]
[1778446578471,33.98,80603.13,0.0,0.1924,0.0001,21.46403]
[1778446578077,33.98,80614.67,0.0,0.19359,0.0001,21.54777]
[1778446579088,33.98,80614.67,0.0,0.19359,0.0001,21.54777]
[1778446579127,33.98,80614.67,0.0,0.19359,0.0001,21.54777]
[1778446579196,33.98,80621.19,0.0,0.19425,0.0001,21.59478]
[1778446579910,33.98,80621.19,0.0,0.19425,0.0001,21.59478]
[1778446580322,33.98,80621.19,0.0,0.19425,0.0001,21.59478]
[1778446580423,33.98,80622.18,0.0,0.19435,0.0001,21.6013]
[1778446581128,33.98,80622.18,0.0,0.19435,0.0001,21.6013]
[1778446581173,33.98,80623.25,0.0,0.19446,0.0001,21.60906]
[1778446586604,33.97,80624.15,0.0,0.19452,0.0001,21.61385]
[1778446591745,33.97,80617.48,0.0,0.19379,0.0001,21.56008]
[1778446595899,33.97,80622.03,0.0,0.19425,0.0001,21.59225]
[1778446596000,33.97,80622.35,0.0,0.19427,0.0001,21.5943]
[1778446597281,33.97,80622.35,0.0,0.19427,0.0001,21.5943]
[1778446597381,33.97,80622.35,0.0,0.19427,0.0001,21.59375]
[1778446598007,33.97,80622.35,0.0,0.19427,0.0001,21.59375]
[1778446598109,33.97,80622.87,0.0,0.19432,0.0001,21.59752]
[1778446598809,33.97,80622.87,0.0,0.19432,0.0001,21.59752]
[1778446599457,33.97,80622.87,0.0,0.19432,0.0001,21.59752]
[1778446598896,33.97,80624.38,0.0,0.19447,0.0001,21.60831]
[1778446600409,33.97,80624.72,0.0,0.1945,0.0001,21.61044]
[1778446605417,33.96,80625.72,0.0,0.1946,0.0001,21.61717]
[1778446611885,33.96,80633.4,0.0,0.19537,0.0001,21.67124]
[1778446616925,33.96,80642.92,0.0,0.19634,0.0001,21.73892]
[1778446621956,33.96,80645.55,0.0,0.19659,0.0001,21.7564]
[1778446626094,33.95,80633.64,0.0,0.19533,0.0001,21.6689]
[1778446629413,33.95,80646.42,0.0,0.19665,0.0001,21.76045]
[1778446632839,33.95,80649.98,0.0,0.19701,0.0001,21.78552]
[1778446633041,33.95,80651.76,0.0,0.19718,0.0001,21.79803]
[1778446638093,33.94,80650.44,0.0,0.19702,0.0001,21.7866]
[1778446643172,33.94,80650.22,0.0,0.19697,0.0001,21.78353]
[1778446644877,33.94,80655.66,0.0,0.19753,0.0001,21.82224]
[1778446645229,33.94,80658.24,0.0,0.1978,0.0001,21.84057]
[1778446646618,33.94,80658.6,0.0,0.19783,0.0001,21.84283]
[1778446647373,33.94,80658.6,0.0,0.19783,0.0001,21.84283]
[1778446651217,33.94,80662.91,0.0,0.19826,0.0001,21.8725]
[1778446651318,33.93,80662.9,0.0,0.19822,0.0001,21.8682]
[1778446656090,33.93,80667.01,0.0,0.19863,0.0001,21.89626]
[1778446656201,33.93,80666.69,0.0,0.19859,0.0001,21.89351]
[1778446658960,33.93,80671.33,0.0,0.19906,0.0001,21.92618]
[1778446659266,33.93,80674.9,0.0,0.19943,0.0001,21.95151]
[1778446661208,33.93,80678.16,0.0,0.19977,0.0001,21.97479]
[1778446661252,33.93,80679.37,0.0,0.19989,0.00011,21.98353]
[1778446662842,33.93,80679.37,0.0,0.19989,0.00011,21.98336]
[1778446663253,33.93,80680.53,0.0,0.20001,0.00011,21.99155]
[1778446668290,33.92,80682.27,0.0,0.20018,0.00011,22.00316]
[1778446671274,33.92,80683.65,0.0,0.20032,0.00011,22.01272]
[1778446671349,33.92,80684.22,0.0,0.20038,0.00011,22.01662]
[1778446671986,33.92,80684.22,0.0,0.20038,0.00011,22.01662]
[1778446672361,33.92,80684.22,0.0,0.20038,0.00011,22.01662]
[1778446675368,33.92,80691.28,0.0,0.20111,0.00011,22.06689]
[1778446675415,33.92,80706.98,0.0,0.20276,0.00011,22.17972]
[1778446676958,33.92,80706.98,0.0,0.20276,0.00011,22.17936]
[1778446676995,33.92,80706.98,0.0,0.20276,0.00011,22.17936]
[1778446677455,33.92,80709.41,0.0,0.203,0.00011,22.19606]
[1778446679025,33.92,80709.41,0.0,0.203,0.00011,22.19606]
[1778446679365,33.92,80710.9,0.0,0.20315,0.00011,22.20638]
[1778446680531,33.92,80710.9,0.0,0.20315,0.00011,22.20638]
[1778446683521,33.92,80705.04,0.0,0.20252,0.00011,22.16313]
[1778446684060,33.92,80703.81,0.0,0.20238,0.00011,22.15394]
[1778446684070,33.91,80700.77,0.0,0.20206,0.00011,22.13173]
[1778446689268,33.91,80702.08,0.0,0.20218,0.00011,22.14001]
[1778446690150,33.91,80700.41,0.0,0.202,0.00011,22.12768]
[1778446692468,33.91,80690.33,0.0,0.20091,0.00011,22.05389]
[1778446693503,33.91,80690.33,0.0,0.20091,0.00011,22.05389]
[1778446693761,33.91,80689.15,0.0,0.20079,0.00011,22.04518]
[1778446693774,33.91,80689.15,0.0,0.20079,0.00011,22.04518]
[1778446694471,33.91,80689.15,0.0,0.20078,0.00011,22.04499]
[1778446695818,33.91,80688.71,0.0,0.20074,0.00011,22.04182]
[1778446696490,33.91,80689.41,0.0,0.20081,0.00011,22.0465]
[1778446698192,33.91,80690.1,0.0,0.20088,0.00011,22.05128]
[1778446699923,33.91,80686.8,0.0,0.20052,0.00011,22.02714]
[1778446700513,33.91,80685.26,0.0,0.20036,0.00011,22.01587]
[1778446704013,33.91,80683.71,0.0,0.20019,0.00011,22.00427]
[1778446704541,33.9,80690.56,0.0,0.20091,0.00011,22.05352]
[1778446709577,33.9,80691.3,0.0,0.20097,0.00011,22.05782]
[1778446714611,33.9,80686.41,0.0,0.20042,0.00011,22.01791]
[1778446714924,33.9,80686.41,0.0,0.20042,0.00011,22.01791]
[1778446720656,33.9,80691.35,0.0,0.20092,0.00011,22.05259]
[1778446725693,33.9,80695.08,0.0,0.2013,0.00011,22.0786]
[1778446730728,33.9,80690.8,0.0,0.20084,0.00011,22.04687]
[1778446732010,33.9,80690.8,0.0,0.20084,0.00011,22.04687]
[1778446737776,33.89,80692.01,0.0,0.20095,0.00011,22.05457]
[1778446742813,33.89,80688.66,0.0,0.20058,0.00011,22.02933]
[1778446747847,33.89,80689.67,0.0,0.20067,0.00011,22.03559]
[1778446752871,33.89,80689.04,0.0,0.20059,0.00011,22.0302]
[1778446758039,33.88,80689.83,0.0,0.20066,0.00011,22.03505]
[1778446761606,33.88,80688.74,0.0,0.20054,0.00011,22.02629]
[1778446761614,33.88,80688.74,0.0,0.20054,0.00011,22.02629]
[1778446761689,33.88,80691.65,0.0,0.20084,0.00011,22.04696]
[1778446766980,33.88,80692.48,0.0,0.20091,0.00011,22.05218]
[1778446773022,33.88,80691.07,0.0,0.20073,0.00011,22.03721]
[1778446778352,33.88,80697.26,0.0,0.20137,0.00011,22.08135]
[1778446779568,33.88,80697.26,0.0,0.20136,0.00011,22.08095]
[1778446779619,33.88,80697.26,0.0,0.20136,0.00011,22.08095]
[1778446779701,33.88,80699.2,0.0,0.20156,0.00011,22.09455]
[1778446781992,33.88,80699.6,0.0,0.2016,0.00011,22.09722]
[1778446782001,33.88,80699.6,0.0,0.2016,0.00011,22.09722]
[1778446782087,33.87,80701.02,0.0,0.20175,0.00011,22.10724]
[1778446784982,33.87,80703.51,0.0,0.20201,0.00011,22.12475]
[1778446785017,33.87,80703.51,0.0,0.20201,0.00011,22.12475]
[1778446785558,33.87,80706.48,0.0,0.20231,0.00011,22.14579]
[1778446788009,33.87,80707.94,0.0,0.20247,0.00011,22.15612]
[1778446788278,33.87,80712.4,0.0,0.20294,0.00011,22.18807]
[1778446789818,33.87,80719.54,0.0,0.20369,0.00011,22.23891]
[1778446789846,33.87,80719.54,0.0,0.20369,0.00011,22.23891]
[1778446790037,33.87,80719.54,0.0,0.20369,0.00011,22.23891]
[1778446790711,33.87,80722.24,0.0,0.20397,0.00011,22.25802]
[1778446795733,33.87,80727.27,0.0,0.20448,0.00011,22.29286]
[1778446800664,33.86,80728.07,0.0,0.20455,0.00011,22.29709]
[1778446800949,33.86,80731.16,0.0,0.20487,0.00011,22.31931]
[1778446800973,33.86,80731.16,0.0,0.20487,0.00011,22.31931]
[1778446801069,33.86,80731.16,0.0,0.20487,0.00011,22.31931]
[1778446801092,33.86,80731.16,0.0,0.20487,0.00011,22.31931]
[1778446801176,33.86,80731.16,0.0,0.20487,0.00011,22.31931]
[1778446801477,33.86,80731.16,0.0,0.20487,0.00011,22.31931]
[1778446801524,33.86,80731.16,0.0,0.20487,0.00011,22.31931]
[1778446801581,33.86,80721.25,0.0,0.20381,0.00011,22.24774]
[1778446801942,33.86,80721.25,0.0,0.20381,0.00011,22.24774]
[1778446802009,33.86,80721.25,0.0,0.20381,0.00011,22.24774]
[1778446802507,33.86,80715.22,0.0,0.20317,0.00011,22.20393]
[1778446803802,33.86,80714.63,0.0,0.2031,0.00011,22.19935]
[1778446805362,33.86,80718.4,0.0,0.2035,0.00011,22.2263]
[1778446810721,33.86,80724.69,0.0,0.20414,0.00011,22.26993]
[1778446816338,33.86,80726.66,0.0,0.20433,0.00011,22.28281]
[1778446821373,33.85,80730.85,0.0,0.20476,0.00011,22.31171]
[1778446824100,33.85,80731.47,0.0,0.20482,0.00011,22.31565]
[1778446824116,33.85,80731.47,0.0,0.20482,0.00011,22.31565]
[1778446824626,33.85,80728.5,0.0,0.2045,0.00011,22.29403]
[1778446826281,33.85,80728.5,0.0,0.20449,0.00011,22.29381]
[1778446826315,33.85,80728.5,0.0,0.20449,0.00011,22.29381]
[1778446826408,33.85,80731.04,0.0,0.20476,0.00011,22.31186]
[1778446831443,33.85,80737.66,0.0,0.20542,0.00011,22.35424]
[1778446834274,33.85,80741.38,0.0,0.20581,0.00011,22.3805]
[1778446835072,33.85,80742.3,0.0,0.20591,0.00011,22.38691]
[1778446835194,33.85,80742.3,0.0,0.20591,0.00011,22.38691]
[1778446835700,33.85,80742.3,0.0,0.20591,0.00011,22.38691]
[1778446835704,33.85,80750.65,0.0,0.2068,0.00011,22.44665]
[1778446837733,33.84,80768.33,0.0,0.20869,0.00011,22.57247]
[1778446843266,33.84,80765.67,0.0,0.20837,0.00011,22.55162]
[1778446844901,33.84,80765.28,0.0,0.20832,0.00011,22.54791]
[1778446845084,33.84,80765.28,0.0,0.20832,0.00011,22.54791]
[1778446845122,33.84,80765.28,0.0,0.20832,0.00011,22.54791]
[1778446845295,33.84,80765.28,0.0,0.20832,0.00011,22.54791]
[1778446845503,33.84,80765.28,0.0,0.20832,0.00011,22.54791]
[1778446845766,33.84,80772.03,0.0,0.20904,0.00011,22.59579]
[1778446845877,33.84,80772.03,0.0,0.20904,0.00011,22.59579]
[1778446846250,33.84,80772.03,0.0,0.20904,0.00011,22.59579]
[1778446846593,33.84,80772.03,0.0,0.20904,0.00011,22.59579]
[1778446846619,33.84,80772.03,0.0,0.20904,0.00011,22.59579]
[1778446846659,33.84,80766.06,0.0,0.20839,0.00011,22.553]
[1778446847494,33.84,80766.06,0.0,0.20839,0.00011,22.553]
[1778446847655,33.84,80772.31,0.0,0.20907,0.00011,22.59767]
[1778446848356,33.84,80772.31,0.0,0.20907,0.00011,22.59767]
[1778446848391,33.84,80772.31,0.0,0.20907,0.00011,22.59767]
[1778446848497,33.84,80772.31,0.0,0.20907,0.00011,22.59767]
[1778446848518,33.84,80772.31,0.0,0.20907,0.00011,22.59767]
[1778446848529,33.84,80772.31,0.0,0.20907,0.00011,22.59767]
[1778446848642,33.84,80772.31,0.0,0.20907,0.00011,22.59767]
[1778446848748,33.84,80785.71,0.0,0.21051,0.00011,22.69317]
[1778446849178,33.84,80785.71,0.0,0.21051,0.00011,22.69317]
[1778446849217,33.84,80785.71,0.0,0.21051,0.00011,22.69317]
[1778446849253,33.84,80785.71,0.0,0.21051,0.00011,22.69317]
[1778446849277,33.84,80785.71,0.0,0.21051,0.00011,22.69317]
[1778446849359,33.84,80785.71,0.0,0.21051,0.00011,22.69317]
[1778446849373,33.84,80785.71,0.0,0.21051,0.00011,22.69317]
[1778446849577,33.83,80784.8,0.0,0.21041,0.00011,22.68641]
[1778446850703,33.83,80797.24,0.0,0.21176,0.00011,22.77501]
[1778446854886,33.83,80798.96,0.0,0.21193,0.00011,22.7861]
[1778446854907,33.83,80798.96,0.0,0.21193,0.00011,22.7861]
[1778446855711,33.83,80799.96,0.0,0.21203,0.00011,22.79293]
[1778446858264,33.83,80800.61,0.0,0.21209,0.00011,22.79702]
[1778446859111,33.83,80800.61,0.0,0.21209,0.00011,22.79677]
[1778446864381,33.83,80794.56,0.0,0.21141,0.00011,22.75208]
[1778446867288,33.82,80798.43,0.0,0.21181,0.00011,22.77873]
[1778446872743,33.82,80797.78,0.0,0.21171,0.00011,22.77208]
[1778446873188,33.82,80797.78,0.0,0.21171,0.00011,22.77208]
[1778446878785,33.82,80806.46,0.0,0.21263,0.00011,22.83264]
[1778446879029,33.82,80806.46,0.0,0.21263,0.00011,22.83264]
[1778446879799,33.82,80807.05,0.0,0.21269,0.00011,22.83664]
[1778446880524,33.82,80807.05,0.0,0.21269,0.00011,22.83664]
[1778446880801,33.82,80815.2,0.0,0.21358,0.00011,22.89449]
[1778446882470,33.81,80817.24,0.0,0.2138,0.00011,22.90875]
[1778446882950,33.81,80812.74,0.0,0.2133,0.00011,22.87643]
[1778446883820,33.81,80802.07,0.0,0.21213,0.00011,22.80005]
[1778446885073,33.81,80801.47,0.0,0.21206,0.00011,22.79552]
[1778446885102,33.81,80801.47,0.0,0.21206,0.00011,22.79552]
[1778446885838,33.81,80798.65,0.0,0.21175,0.00011,22.77515]
[1778446887848,33.81,80781.88,0.0,0.20992,0.00011,22.65459]
[1778446892883,33.81,80779.29,0.0,0.2096,0.00011,22.63108]
[1778446893890,33.81,80791.76,0.0,0.21095,0.00011,22.72013]
[1778446895809,33.81,80802.19,0.0,0.21208,0.00011,22.79417]
[1778446895980,33.81,80802.19,0.0,0.21208,0.00011,22.79417]
[1778446896007,33.81,80802.19,0.0,0.21208,0.00011,22.79417]
[1778446896080,33.81,80806.82,0.0,0.21258,0.00011,22.8272]
[1778446901440,33.8,80813.15,0.0,0.21325,0.00011,22.87092]
[1778446906542,33.8,80810.45,0.0,0.21293,0.00011,22.84991]
[1778446909241,33.8,80812.2,0.0,0.2131,0.00011,22.8613]
[1778446909277,33.8,80812.2,0.0,0.2131,0.00011,22.8613]
[1778446909311,33.8,80812.2,0.0,0.2131,0.00011,22.8613]
[1778446909337,33.8,80811.73,0.0,0.21304,0.00011,22.85714]
[1778446910159,33.8,80811.73,0.0,0.21304,0.00011,22.85714]
[1778446910716,33.8,80828.76,0.0,0.2149,0.00011,22.97822]
[1778446912974,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913163,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913263,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913327,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913414,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913553,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913580,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913620,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913641,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913859,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913878,33.79,80823.99,0.0,0.21437,0.00011,22.94379]
[1778446913693,33.79,80817.43,0.0,0.21365,0.00011,22.89679]
[1778446913911,33.79,80817.43,0.0,0.21365,0.00011,22.89679]
[1778446913938,33.79,80817.43,0.0,0.21365,0.00011,22.89679]
[1778446914157,33.79,80817.43,0.0,0.21365,0.00011,22.89679]
[1778446914189,33.79,80817.43,0.0,0.21365,0.00011,22.89679]
[1778446914252,33.79,80788.02,0.0,0.21043,0.00011,22.68644]
[1778446915065,33.79,80788.02,0.0,0.21043,0.00011,22.68644]
[1778446915775,33.79,80779.93,0.0,0.20955,0.00011,22.62835]
[1778446916018,33.79,80779.93,0.0,0.20955,0.00011,22.62835]
[1778446916054,33.79,80779.93,0.0,0.20955,0.00011,22.62835]
[1778446918362,33.79,80778.03,0.0,0.20934,0.00011,22.61444]
[1778446918507,33.79,80778.03,0.0,0.20934,0.00011,22.61444]
[1778446921212,33.79,80773.13,0.0,0.2088,0.00011,22.57884]
[1778446921871,33.79,80772.65,0.0,0.20875,0.00011,22.57525]
[1778446923760,33.79,80772.11,0.0,0.20869,0.00011,22.57124]
[1778446928777,33.79,80767.84,0.0,0.20821,0.00011,22.53952]
[1778446930323,33.79,80766.94,0.0,0.2081,0.00011,22.53249]
[1778446931448,33.79,80766.43,0.0,0.20804,0.00011,22.52855]
[1778446931562,33.79,80766.43,0.0,0.20804,0.00011,22.52855]
[1778446931713,33.79,80766.43,0.0,0.20804,0.00011,22.52855]
[1778446931744,33.79,80766.43,0.0,0.20804,0.00011,22.52855]
[1778446931752,33.78,80777.3,0.0,0.20921,0.00011,22.60624]
[1778446933641,33.78,80791.73,0.0,0.21077,0.00011,22.70912]
[1778446935482,33.78,80791.73,0.0,0.21077,0.00011,22.70884]
[1778446935757,33.78,80793.01,0.0,0.2109,0.00011,22.71772]
[1778446939604,33.78,80796.5,0.0,0.21127,0.00011,22.74187]
[1778446939825,33.78,80798.19,0.0,0.21145,0.00011,22.7537]
[1778446941862,33.78,80817.61,0.0,0.21357,0.00011,22.89186]
[1778446943183,33.78,80821.62,0.0,0.214,0.00011,22.92023]
[1778446944826,33.78,80821.62,0.0,0.214,0.00011,22.92]
[1778446945860,33.78,80827.07,0.0,0.21459,0.00011,22.95834]
[1778446947913,33.78,80830.53,0.0,0.21497,0.00011,22.98273]
[1778446948624,33.78,80830.73,0.0,0.21498,0.00011,22.9839]
[1778446949911,33.78,80833.74,0.0,0.21531,0.00011,23.00524]
[1778446951143,33.78,80833.66,0.0,0.2153,0.00011,23.00448]
[1778446951481,33.78,80833.66,0.0,0.2153,0.00011,23.00448]
[1778446951523,33.78,80833.66,0.0,0.2153,0.00011,23.00448]
[1778446951695,33.78,80841.7,0.0,0.21616,0.00011,23.05767]
[1778446953619,33.77,80852.17,0.0,0.21731,0.00011,23.13153]
[1778446956268,33.77,80856.98,0.0,0.21784,0.00011,23.16509]
[1778446956753,33.77,80856.98,0.0,0.21784,0.00011,23.16509]
[1778446956781,33.77,80856.98,0.0,0.21784,0.00011,23.16509]
[1778446956815,33.77,80862.65,0.0,0.21846,0.00011,23.20495]
[1778446959106,33.77,80867.79,0.0,0.21902,0.00011,23.24071]
[1778446959366,33.77,80867.83,0.0,0.21902,0.00011,23.24071]
[1778446960023,33.77,80867.83,0.0,0.21902,0.00011,23.24071]
[1778446960472,33.77,80867.83,0.0,0.21902,0.00011,23.24071]
[1778446960883,33.77,80870.33,0.0,0.2193,0.00011,23.25809]
[1778446961340,33.77,80870.33,0.0,0.2193,0.00011,23.25809]
[1778446961351,33.77,80870.33,0.0,0.2193,0.00011,23.25809]
[1778446961512,33.77,80883.01,0.0,0.22071,0.00011,23.34754]
[1778446962133,33.77,80883.01,0.0,0.22071,0.00011,23.34754]
[1778446962155,33.77,80883.01,0.0,0.22071,0.00011,23.34754]
[1778446962744,33.77,80885.66,0.0,0.221,0.00011,23.36604]
[1778446962990,33.77,80885.66,0.0,0.221,0.00011,23.36604]
[1778446963027,33.77,80885.66,0.0,0.221,0.00011,23.36604]
[1778446963673,33.77,80885.66,0.0,0.221,0.00011,23.36604]
[1778446963705,33.77,80885.66,0.0,0.221,0.00011,23.36604]
[1778446963774,33.77,80888.19,0.0,0.22128,0.00011,23.38368]
[1778446964136,33.77,80888.19,0.0,0.22128,0.00011,23.38368]
[1778446964294,33.77,80888.19,0.0,0.22128,0.00011,23.38368]
[1778446964307,33.77,80888.19,0.0,0.22128,0.00011,23.38368]
[1778446964310,33.77,80888.19,0.0,0.22128,0.00011,23.38368]
[1778446964710,33.77,80888.19,0.0,0.22128,0.00011,23.38368]
[1778446964899,33.77,80900.23,0.0,0.22262,0.00011,23.46819]
[1778446966143,33.77,80906.67,0.0,0.22334,0.00011,23.5132]
[1778446966177,33.77,80906.67,0.0,0.22334,0.00011,23.5132]
[1778446966574,33.77,80908.72,0.0,0.22357,0.00011,23.52745]
[1778446967550,33.77,80908.72,0.0,0.22357,0.00011,23.52745]
[1778446967572,33.77,80908.72,0.0,0.22357,0.00011,23.52745]
[1778446967992,33.77,80907.53,0.0,0.22343,0.00011,23.51881]
[1778446968217,33.77,80907.53,0.0,0.22343,0.00011,23.51881]
[1778446968886,33.77,80908.96,0.0,0.22359,0.00011,23.52856]
[1778446971232,33.76,80911.84,0.0,0.2239,0.00011,23.54813]
[1778446971884,33.76,80916.57,0.0,0.22443,0.00011,23.58097]
[1778446972535,33.76,80916.57,0.0,0.22443,0.00011,23.58097]
[1778446972641,33.76,80919.99,0.0,0.22481,0.00011,23.60471]
[1778446973480,33.76,80919.99,0.0,0.22481,0.00011,23.60471]
[1778446973904,33.76,80919.83,0.0,0.22479,0.00011,23.60335]
[1778446974889,33.76,80919.83,0.0,0.22479,0.00011,23.60335]
[1778446975951,33.76,80935.02,0.0,0.2265,0.00011,23.70911]
[1778446976211,33.76,80935.02,0.0,0.2265,0.00011,23.70911]
[1778446976267,33.76,80935.02,0.0,0.2265,0.00011,23.70911]
[1778446976475,33.76,80935.02,0.0,0.2265,0.00011,23.70911]
[1778446976497,33.76,80936.57,0.0,0.22667,0.00011,23.71965]
[1778446979413,33.76,80936.16,0.0,0.22661,0.00011,23.71606]
[1778446984005,33.75,80927.18,0.0,0.22556,0.00011,23.65147]
[1778446984022,33.75,80927.18,0.0,0.22556,0.00011,23.65147]
[1778446984788,33.75,80927.18,0.0,0.22556,0.00011,23.65147]
[1778446984815,33.75,80926.41,0.0,0.22547,0.00011,23.64565]
[1778446986336,33.75,80926.84,0.0,0.22551,0.00011,23.64823]
[1778446986561,33.75,80929.35,0.0,0.22579,0.00011,23.66538]
[1778446987119,33.75,80929.35,0.0,0.22579,0.00011,23.66538]
[1778446987565,33.75,80928.99,0.0,0.22574,0.00011,23.66242]
[1778446992602,33.75,80933.44,0.0,0.2262,0.00011,23.69134]
[1778446997829,33.74,80928.31,0.0,0.22559,0.00011,23.6537]
[1778447002888,33.74,80935.31,0.0,0.22634,0.00011,23.70016]
[1778447007071,33.73,80937.03,0.0,0.22649,0.00011,23.70925]
[1778447007181,33.73,80937.03,0.0,0.22649,0.00011,23.70925]
[1778447007210,33.73,80937.03,0.0,0.22649,0.00011,23.70925]
[1778447007731,33.73,80937.03,0.0,0.22649,0.00011,23.70925]
[1778447007847,33.73,80932.04,0.0,0.22591,0.00011,23.67376]
[1778447009111,33.73,80932.04,0.0,0.2259,0.00011,23.67317]
[1778447009921,33.72,80921.0,0.0,0.22465,0.00011,23.59527]
[1778447011734,33.72,80913.32,0.0,0.22374,0.00011,23.53662]
[1778447013539,33.72,80915.47,0.0,0.22398,0.00011,23.55135]
[1778447014600,33.72,80916.77,0.0,0.22412,0.00011,23.5601]
[1778447014755,33.72,80911.34,0.0,0.2235,0.00011,23.52141]
[1778447015116,33.72,80911.34,0.0,0.2235,0.00011,23.52141]
[1778447015246,33.72,80911.34,0.0,0.2235,0.00011,23.52141]
[1778447015762,33.72,80910.51,0.0,0.22339,0.00011,23.51507]
[1778447016972,33.72,80910.51,0.0,0.22339,0.00011,23.51507]
[1778447017105,33.72,80910.59,0.0,0.2234,0.00011,23.51515]
[1778447017776,33.71,80910.11,0.0,0.22333,0.00011,23.51129]
[1778447018972,33.71,80910.11,0.0,0.22333,0.00011,23.51129]
[1778447019038,33.7,80902.87,0.0,0.22244,0.00011,23.45526]
[1778447019054,33.7,80902.87,0.0,0.22244,0.00011,23.45526]
[1778447019561,33.7,80902.87,0.0,0.22244,0.00011,23.45526]
[1778447019581,33.7,80902.87,0.0,0.22244,0.00011,23.45526]
[1778447019868,33.7,80902.87,0.0,0.22244,0.00011,23.45526]
[1778447019969,33.7,80906.74,0.0,0.22286,0.00011,23.48204]
[1778447020221,33.7,80906.74,0.0,0.22286,0.00011,23.48204]
[1778447020272,33.7,80906.74,0.0,0.22286,0.00011,23.48204]
[1778447020339,33.7,80906.74,0.0,0.22286,0.00011,23.48204]
[1778447020459,33.7,80906.74,0.0,0.22286,0.00011,23.48204]
[1778447020532,33.7,80906.74,0.0,0.22286,0.00011,23.48204]
[1778447020968,33.7,80881.04,0.0,0.21998,0.00011,23.30026]
[1778447021231,33.7,80881.04,0.0,0.21998,0.00011,23.30026]
[1778447021326,33.7,80881.04,0.0,0.21998,0.00011,23.30026]
[1778447021805,33.7,80880.21,0.0,0.21987,0.00011,23.29388]
[1778447022018,33.7,80880.21,0.0,0.21987,0.00011,23.29388]
[1778447022034,33.7,80880.21,0.0,0.21987,0.00011,23.29388]
[1778447022811,33.7,80876.45,0.0,0.21945,0.00011,23.26697]
[1778447023852,33.7,80876.45,0.0,0.21945,0.00011,23.26697]
[1778447023861,33.7,80876.45,0.0,0.21945,0.00011,23.26697]
[1778447023921,33.7,80875.36,0.0,0.21932,0.00011,23.25899]
[1778447024105,33.7,80875.36,0.0,0.21932,0.00011,23.25899]
[1778447024121,33.7,80875.36,0.0,0.21932,0.00011,23.25899]
[1778447028743,33.7,80874.73,0.0,0.21923,0.00011,23.25325]
[1778447028874,33.69,80871.88,0.0,0.21891,0.00011,23.23267]
[1778447032761,33.69,80869.1,0.0,0.21858,0.00011,23.21187]
[1778447035426,33.69,80879.92,0.0,0.21977,0.00011,23.28746]
[1778447036588,33.69,80877.55,0.0,0.2195,0.00011,23.27027]
[1778447041945,33.68,80876.94,0.0,0.21939,0.00011,23.26342]
[1778447046980,33.68,80881.55,0.0,0.21987,0.00011,23.29387]
[1778447047660,33.68,80881.55,0.0,0.21987,0.00011,23.29387]
[1778447047987,33.68,80881.6,0.0,0.21987,0.00011,23.29385]
[1778447049697,33.68,80876.02,0.0,0.21924,0.00011,23.25388]
[1778447050002,33.67,80872.87,0.0,0.21888,0.00011,23.23115]
[1778447050099,33.67,80872.87,0.0,0.21888,0.00011,23.23115]
[1778447051008,33.67,80878.27,0.0,0.21948,0.00011,23.26905]
[1778447052906,33.67,80879.1,0.0,0.21956,0.00011,23.27452]
[1778447052917,33.67,80879.1,0.0,0.21956,0.00011,23.27452]
[1778447053024,33.67,80879.22,0.0,0.21957,0.00011,23.27496]
[1778447053175,33.67,80879.22,0.0,0.21957,0.00011,23.27496]
[1778447054029,33.67,80879.43,0.0,0.21959,0.00011,23.27603]
[1778447054549,33.67,80879.43,0.0,0.21959,0.00011,23.27603]
[1778447055038,33.67,80879.76,0.0,0.21962,0.00011,23.27796]
[1778447055359,33.67,80879.76,0.0,0.21962,0.00011,23.27796]
[1778447055376,33.67,80879.76,0.0,0.21962,0.00011,23.27796]
[1778447055402,33.67,80879.76,0.0,0.21962,0.00011,23.27796]
[1778447056044,33.67,80874.57,0.0,0.21903,0.00011,23.24077]
[1778447057640,33.67,80867.49,0.0,0.21824,0.00011,23.19018]
[1778447057645,33.67,80867.49,0.0,0.21824,0.00011,23.19018]
[1778447058093,33.67,80863.67,0.0,0.21781,0.00011,23.16275]
[1778447058145,33.67,80863.67,0.0,0.21781,0.00011,23.16275]
[1778447060432,33.67,80862.75,0.0,0.21769,0.00011,23.1556]
[1778447063083,33.66,80861.25,0.0,0.21752,0.00011,23.1443]
[1778447063102,33.66,80856.86,0.0,0.21702,0.00011,23.11278]
[1778447065113,33.66,80845.6,0.0,0.21577,0.00011,23.03209]
[1778447066502,33.66,80842.88,0.0,0.21546,0.00011,23.01253]
[1778447069101,33.66,80838.96,0.0,0.21502,0.00011,22.98398]
[1778447069179,33.66,80839.1,0.0,0.21503,0.00011,22.9847]
[1778447069497,33.66,80839.1,0.0,0.21503,0.00011,22.9847]
[1778447069523,33.66,80839.1,0.0,0.21503,0.00011,22.9847]
[1778447069852,33.66,80835.57,0.0,0.21464,0.00011,22.95924]
[1778447070769,33.66,80835.57,0.0,0.21464,0.00011,22.95924]
[1778447070773,33.66,80827.02,0.0,0.21369,0.00011,22.89772]
[1778447071549,33.66,80827.02,0.0,0.21369,0.00011,22.89772]
[1778447071822,33.66,80827.08,0.0,0.21367,0.00011,22.89396]
[1778447072714,33.66,80827.08,0.0,0.21367,0.00011,22.89396]
[1778447072919,33.66,80827.08,0.0,0.21367,0.00011,22.89396]
[1778447073408,33.66,80824.86,0.0,0.21342,0.00011,22.87772]
[1778447074196,33.66,80813.15,0.0,0.21213,0.00011,22.79355]
[1778447075138,33.66,80813.15,0.0,0.21213,0.00011,22.79355]
[1778447075165,33.66,80813.15,0.0,0.21213,0.00011,22.79355]
[1778447076878,33.66,80807.77,0.0,0.21153,0.00011,22.75467]
[1778447076895,33.66,80807.77,0.0,0.21153,0.00011,22.75467]
[1778447076953,33.65,80806.13,0.0,0.21134,0.00011,22.74216]
[1778447082489,33.65,80801.32,0.0,0.2108,0.00011,22.70667]
[1778447083097,33.65,80801.32,0.0,0.2108,0.00011,22.70667]
[1778447083123,33.65,80801.32,0.0,0.2108,0.00011,22.70667]
[1778447082559,33.65,80804.13,0.0,0.2111,0.00011,22.72624]
[1778447083348,33.65,80804.13,0.0,0.2111,0.00011,22.72624]
[1778447083484,33.65,80804.13,0.0,0.2111,0.00011,22.72624]
[1778447084119,33.65,80804.06,0.0,0.21109,0.00011,22.72543]
[1778447086135,33.65,80813.3,0.0,0.21209,0.00011,22.79102]
[1778447087710,33.65,80812.66,0.0,0.21201,0.00011,22.78604]
[1778447087872,33.65,80812.66,0.0,0.21201,0.00011,22.78604]
[1778447087992,33.65,80812.66,0.0,0.21201,0.00011,22.78604]
[1778447088027,33.65,80812.66,0.0,0.21201,0.00011,22.78604]
[1778447088093,33.65,80812.32,0.0,0.21197,0.00011,22.78321]
[1778447088379,33.65,80796.36,0.0,0.21022,0.00011,22.66866]
[1778447093409,33.64,80794.15,0.0,0.20996,0.00011,22.65141]
[1778447094023,33.64,80794.15,0.0,0.20996,0.00011,22.65141]
[1778447095554,33.64,80794.98,0.0,0.21004,0.00011,22.65693]
[1778447096123,33.64,80795.54,0.0,0.2101,0.00011,22.66074]
[1778447099282,33.64,80797.51,0.0,0.2103,0.00011,22.67424]
[1778447099806,33.64,80796.58,0.0,0.2102,0.00011,22.66733]
[1778447101782,33.64,80796.58,0.0,0.2102,0.00011,22.66733]
[1778447101980,33.64,80853.49,0.0,0.21645,0.00011,23.07412]
[1778447102466,33.64,80853.49,0.0,0.21645,0.00011,23.07412]
[1778447102565,33.64,80852.23,0.0,0.2163,0.00011,23.06447]
[1778447103189,33.64,80852.23,0.0,0.2163,0.00011,23.06447]
[1778447103233,33.64,80852.23,0.0,0.2163,0.00011,23.06447]
[1778447103955,33.64,80850.65,0.0,0.21611,0.00011,23.05257]
[1778447104718,33.63,80734.04,0.0,0.2034,0.00011,22.2133]
[1778447106132,33.64,80732.95,0.0,0.20333,0.00011,22.20857]
[1778447111717,33.67,80737.02,0.0,0.20395,0.00011,22.25001]
[1778447111955,33.68,80806.44,0.0,0.21154,0.00011,22.7547]
[1778447113117,33.68,80806.86,0.0,0.21158,0.00011,22.75738]
[1778447117540,33.67,80804.13,0.0,0.21126,0.00011,22.73648]
[1778447121964,33.67,80798.82,0.0,0.21066,0.00011,22.69719]
[1778447121991,33.67,80799.24,0.0,0.2107,0.00011,22.69993]
[1778447124264,33.67,80799.14,0.0,0.21068,0.00011,22.69867]
[1778447125135,33.67,80799.14,0.0,0.21068,0.00011,22.69867]
[1778447130170,33.67,80792.76,0.0,0.20997,0.00011,22.65145]
[1778447135547,33.66,80796.35,0.0,0.21031,0.00011,22.67213]
[1778447141895,33.66,80793.18,0.0,0.20995,0.00011,22.64841]
[1778447142135,33.66,80792.69,0.0,0.2099,0.00011,22.64474]
[1778447142548,33.66,80792.69,0.0,0.2099,0.00011,22.64474]
[1778447143150,33.66,80791.05,0.0,0.20972,0.00011,22.63279]
[1778447147095,33.66,80792.24,0.0,0.20984,0.00011,22.64089]
[1778447147163,33.66,80790.01,0.0,0.20959,0.00011,22.6247]
[1778447148661,33.66,80793.71,0.0,0.20999,0.00011,22.65114]
[1778447149019,33.66,80793.71,0.0,0.20999,0.00011,22.65114]
[1778447149083,33.66,80800.83,0.0,0.21077,0.00011,22.70212]
[1778447151879,33.66,80815.18,0.0,0.21233,0.00011,22.80463]
[1778447156886,33.66,80822.0,0.0,0.21307,0.00011,22.85307]
[1778447159311,33.66,80821.37,0.0,0.213,0.00011,22.84813]
[1778447159378,33.66,80821.37,0.0,0.213,0.00011,22.84813]
[1778447159791,33.66,80821.37,0.0,0.21299,0.00011,22.84798]
[1778447161512,33.65,80824.82,0.0,0.21337,0.00011,22.87251]
[1778447164749,33.65,80816.65,0.0,0.21247,0.00011,22.81352]
[1778447164848,33.65,80826.65,0.0,0.21356,0.00011,22.88496]
[1778447165299,33.65,80826.65,0.0,0.21356,0.00011,22.88496]
[1778447165322,33.65,80826.65,0.0,0.21356,0.00011,22.88496]
[1778447166210,33.65,80826.65,0.0,0.21356,0.00011,22.88496]
[1778447166114,33.65,80829.52,0.0,0.21388,0.00011,22.90545]
[1778447171214,33.65,80830.4,0.0,0.21397,0.00011,22.91145]
[1778447173009,33.65,80820.46,0.0,0.21287,0.00011,22.83993]
[1778447173518,33.65,80820.46,0.0,0.21287,0.00011,22.83993]
[1778447173896,33.65,80820.46,0.0,0.21287,0.00011,22.83981]
[1778447174542,33.65,80820.46,0.0,0.21287,0.00011,22.83981]
[1778447174556,33.65,80820.46,0.0,0.21287,0.00011,22.83981]
[1778447174900,33.65,80819.91,0.0,0.21281,0.00011,22.83582]
[1778447176420,33.65,80824.33,0.0,0.21329,0.00011,22.8674]
[1778447176500,33.65,80824.33,0.0,0.21329,0.00011,22.8674]
[1778447176914,33.65,80824.38,0.0,0.2133,0.00011,22.86768]
[1778447177926,33.65,80833.72,0.0,0.21432,0.00011,22.93441]
[1778447182956,33.65,80838.29,0.0,0.21481,0.00011,22.96624]
[1778447184579,33.65,80837.02,0.0,0.21467,0.00011,22.95701]
[1778447185626,33.65,80836.48,0.0,0.21461,0.00011,22.953]
[1778447185980,33.65,80836.48,0.0,0.21461,0.00011,22.95284]
[1778447187041,33.65,80823.72,0.0,0.2132,0.00011,22.86147]
[1778447193029,33.65,80819.18,0.0,0.21267,0.00011,22.82482]
[1778447195871,33.65,80817.54,0.0,0.21249,0.00011,22.81305]
[1778447197386,33.65,80814.82,0.0,0.21219,0.00011,22.79359]
[1778447198065,33.65,80814.82,0.0,0.21219,0.00011,22.79365]
[1778447199070,33.65,80814.82,0.0,0.21219,0.00011,22.79365]
[1778447199175,33.65,80801.79,0.0,0.21077,0.00011,22.69999]
[1778447199967,33.65,80801.79,0.0,0.21077,0.00011,22.69999]
[1778447200082,33.65,80801.79,0.0,0.21076,0.00011,22.69986]
[1778447205113,33.65,80803.1,0.0,0.2109,0.00011,22.70886]
[1778447205305,33.65,80803.1,0.0,0.2109,0.00011,22.70886]
[1778447206247,33.65,80812.56,0.0,0.21193,0.00011,22.77664]
[1778447208706,33.65,80819.08,0.0,0.21265,0.00011,22.8233]
[1778447209990,33.64,80818.69,0.0,0.2126,0.00011,22.82041]
[1778447210148,33.64,80818.69,0.0,0.2126,0.00011,22.82029]
[1778447212239,33.64,80831.44,0.0,0.214,0.00011,22.91123]
[1778447214553,33.64,80831.95,0.0,0.21405,0.00011,22.91445]
[1778447214848,33.64,80831.95,0.0,0.21405,0.00011,22.91445]
[1778447219540,33.64,80833.63,0.0,0.21421,0.00011,22.92532]
[1778447221537,33.64,80839.55,0.0,0.21486,0.00011,22.96712]
[1778447225263,33.64,80828.64,0.0,0.21364,0.00011,22.88807]
[1778447225826,33.64,80828.64,0.0,0.21364,0.00011,22.88807]
[1778447226266,33.64,80828.64,0.0,0.21364,0.00011,22.88784]
[1778447226589,33.64,80828.64,0.0,0.21364,0.00011,22.88784]
[1778447227270,33.64,80829.37,0.0,0.21371,0.00011,22.89285]
[1778447229284,33.63,80839.16,0.0,0.21478,0.00011,22.96234]
[1778447234321,33.63,80837.84,0.0,0.21461,0.00011,22.95141]
[1778447237801,33.63,80839.62,0.0,0.2148,0.00011,22.96353]
[1778447239453,33.63,80839.76,0.0,0.2148,0.00011,22.96358]
[1778447240060,33.63,80839.76,0.0,0.2148,0.00011,22.96358]
[1778447240159,33.63,80840.58,0.0,0.21489,0.00011,22.96911]
[1778447242085,33.63,80850.47,0.0,0.21597,0.00011,23.03898]
[1778447244143,33.63,80850.47,0.0,0.21597,0.00011,23.03898]
[1778447244151,33.63,80850.47,0.0,0.21597,0.00011,23.03898]
[1778447244213,33.62,80851.41,0.0,0.21606,0.00011,23.04486]
[1778447248959,33.62,80853.92,0.0,0.21632,0.00011,23.06147]
[1778447249288,33.62,80853.49,0.0,0.21626,0.00011,23.0575]
[1778447251308,33.62,80842.97,0.0,0.21505,0.00011,22.97778]
[1778447253520,33.62,80843.62,0.0,0.21511,0.00011,22.9817]
[1778447253785,33.62,80843.62,0.0,0.21511,0.00011,22.9817]
[1778447253946,33.61,80851.84,0.0,0.21602,0.00011,23.04001]
[1778447254690,33.61,80851.84,0.0,0.21602,0.00011,23.04001]
[1778447254700,33.61,80851.84,0.0,0.21602,0.00011,23.04001]
[1778447254707,33.61,80861.8,0.0,0.21712,0.00011,23.11087]
[1778447255847,33.61,80861.8,0.0,0.21712,0.00011,23.11087]
[1778447255861,33.61,80863.86,0.0,0.21732,0.00011,23.12347]
[1778447257900,33.6,80863.2,0.0,0.21721,0.00011,23.11663]
[1778447257911,33.6,80863.2,0.0,0.21721,0.00011,23.11663]
[1778447258223,33.6,80863.2,0.0,0.21721,0.00011,23.11663]
[1778447258230,33.6,80863.2,0.0,0.21721,0.00011,23.11663]
[1778447258252,33.6,80855.42,0.0,0.21634,0.00011,23.06096]
[1778447259983,33.6,80848.55,0.0,0.21558,0.00011,23.01178]
[1778447260322,33.6,80843.03,0.0,0.21496,0.00011,22.97224]
[1778447266191,33.6,80840.83,0.0,0.21472,0.00011,22.95635]
[1778447268047,33.6,80840.8,0.0,0.21471,0.00011,22.95609]
[1778447268065,33.6,80840.8,0.0,0.21471,0.00011,22.95609]
[1778447268092,33.6,80840.8,0.0,0.21471,0.00011,22.95609]
[1778447268094,33.6,80840.8,0.0,0.21471,0.00011,22.95609]
[1778447268191,33.6,80839.69,0.0,0.21459,0.00011,22.94795]
[1778447268799,33.6,80839.69,0.0,0.21459,0.00011,22.94795]
[1778447273936,33.6,80839.81,0.0,0.21459,0.00011,22.94817]
[1778447276256,33.6,80838.58,0.0,0.21445,0.00011,22.93892]
[1778447276269,33.6,80838.58,0.0,0.21445,0.00011,22.93892]
[1778447281293,33.6,80837.15,0.0,0.21428,0.00011,22.92805]
[1778447282303,33.6,80837.04,0.0,0.21427,0.00011,22.92714]
[1778447282312,33.6,80837.04,0.0,0.21427,0.00011,22.92714]
[1778447282378,33.6,80837.16,0.0,0.21428,0.00011,22.92788]
[1778447286267,33.6,80830.32,0.0,0.21352,0.00011,22.87865]
[1778447286288,33.6,80830.08,0.0,0.21349,0.00011,22.87687]
[1778447287632,33.6,80830.08,0.0,0.21349,0.00011,22.87687]
[1778447288349,33.6,80832.78,0.0,0.21379,0.00011,22.89616]
[1778447288499,33.6,80832.78,0.0,0.21379,0.00011,22.89616]
[1778447288521,33.6,80832.78,0.0,0.21379,0.00011,22.89616]
[1778447288652,33.6,80832.78,0.0,0.21379,0.00011,22.89616]
[1778447288662,33.6,80832.78,0.0,0.21379,0.00011,22.89616]
[1778447289303,33.6,80834.34,0.0,0.21396,0.00011,22.90722]
[1778447294325,33.59,80835.26,0.0,0.21404,0.00011,22.91231]
[1778447295914,33.59,80833.3,0.0,0.21382,0.00011,22.89804]
[1778447296303,33.59,80833.73,0.0,0.21386,0.00011,22.90102]
[1778447298506,33.59,80828.98,0.0,0.21333,0.00011,22.8668]
[1778447298937,33.59,80832.4,0.0,0.21371,0.00011,22.89124]
[1778447300759,33.59,80833.61,0.0,0.21384,0.00011,22.89982]
[1778447300817,33.59,80831.63,0.0,0.21362,0.00011,22.88553]
[1778447301733,33.59,80831.63,0.0,0.21362,0.00011,22.88553]
[1778447301789,33.59,80831.63,0.0,0.21362,0.00011,22.88545]
[1778447307103,33.59,80837.33,0.0,0.21424,0.00011,22.92581]
[1778447307157,33.59,80836.26,0.0,0.21412,0.00011,22.91803]
[1778447312246,33.59,80837.49,0.0,0.21425,0.00011,22.92648]
[1778447313522,33.59,80828.54,0.0,0.21324,0.00011,22.85822]
[1778447315294,33.59,80829.71,0.0,0.21336,0.00011,22.86651]
[1778447315336,33.59,80834.1,0.0,0.21385,0.00011,22.89792]
[1778447315679,33.59,80834.1,0.0,0.21385,0.00011,22.89792]
[1778447315886,33.59,80834.1,0.0,0.21385,0.00011,22.89787]
[1778447320916,33.59,80835.34,0.0,0.21398,0.00011,22.90639]
[1778447326146,33.59,80840.66,0.0,0.21456,0.00011,22.9444]
[1778447330583,33.59,80842.63,0.0,0.21478,0.00011,22.95859]
[1778447331072,33.59,80846.32,0.0,0.21519,0.00011,22.98498]
[1778447331499,33.59,80846.32,0.0,0.21519,0.00011,22.98498]
[1778447332262,33.59,80846.32,0.0,0.21519,0.00011,22.98498]
[1778447332362,33.6,80849.96,0.0,0.2157,0.00011,23.01725]
[1778447332738,33.6,80849.96,0.0,0.2157,0.00011,23.01725]
[1778447332744,33.6,80849.96,0.0,0.2157,0.00011,23.01725]
[1778447332773,33.6,80849.96,0.0,0.2157,0.00011,23.01725]
[1778447332838,33.61,80849.96,0.0,0.21579,0.00011,23.02307]
[1778447338043,33.68,80845.15,0.0,0.21569,0.00011,23.01528]
[1778447341605,33.71,80845.45,0.0,0.21596,0.00011,23.03224]
[1778447341653,33.71,80845.45,0.0,0.21596,0.00011,23.03224]
[1778447342041,33.71,80845.45,0.0,0.21596,0.00011,23.03224]
[1778447342070,33.72,80844.89,0.0,0.21597,0.00011,23.03296]
[1778447344693,33.74,80836.36,0.0,0.21519,0.00011,22.98185]
[1778447345749,33.75,80834.87,0.0,0.21508,0.00011,22.97489]
[1778447346099,33.76,80834.87,0.0,0.21514,0.00011,22.97852]
[1778447346554,33.76,80834.87,0.0,0.21514,0.00011,22.97852]
[1778447347231,33.77,80833.62,0.0,0.21506,0.00011,22.97332]
[1778447347788,33.77,80833.62,0.0,0.21506,0.00011,22.97332]
[1778447353148,33.77,80834.72,0.0,0.21522,0.00011,22.98343]
[1778447358183,33.78,80836.54,0.0,0.21545,0.00011,22.99831]
[1778447361028,33.78,80839.0,0.0,0.21573,0.00011,23.01618]
[1778447366042,33.78,80839.52,0.0,0.21582,0.00011,23.02218]
[1778447371048,33.79,80839.92,0.0,0.2159,0.00011,23.02696]
[1778447376069,33.79,80841.78,0.0,0.21611,0.00011,23.03824]
[1778447381095,33.79,80844.35,0.0,0.21642,0.00011,23.05823]
[1778447386102,33.8,80842.01,0.0,0.21619,0.00011,23.04335]
[1778447391120,33.8,80841.4,0.0,0.21615,0.00011,23.04077]
[1778447396149,33.8,80842.95,0.0,0.21633,0.00011,23.05225]
[1778447401176,33.8,80844.94,0.0,0.21655,0.00011,23.0665]
[1778447406202,33.8,80843.63,0.0,0.21641,0.00011,23.05732]
[1778447411220,33.8,80843.76,0.0,0.21643,0.00011,23.05833]
[1778447416237,33.8,80842.64,0.0,0.2163,0.00011,23.05045]
[1778447421256,33.8,80842.3,0.0,0.21627,0.00011,23.04808]
[1778447423889,33.8,80838.67,0.0,0.21587,0.00011,23.02236]
[1778447423899,33.8,80838.67,0.0,0.21587,0.00011,23.02236]
[1778447424406,33.8,80838.93,0.0,0.2159,0.00011,23.02424]
[1778447428941,33.81,80837.64,0.0,0.21576,0.00011,23.01523]
[1778447429163,33.81,80837.64,0.0,0.21576,0.00011,23.01523]
[1778447429225,33.81,80837.12,0.0,0.2157,0.00011,23.01158]
[1778447429817,33.81,80824.15,0.0,0.21427,0.00011,22.91942]
[1778447430815,33.81,80824.15,0.0,0.21427,0.00011,22.91942]
[1778447431060,33.8,80823.79,0.0,0.21421,0.00011,22.91295]
[1778447431569,33.8,80823.79,0.0,0.21421,0.00011,22.91295]
[1778447431869,33.8,80821.61,0.0,0.21397,0.00011,22.89745]
[1778447434112,33.8,80816.6,0.0,0.21342,0.00011,22.86165]
[1778447436734,33.8,80804.09,0.0,0.21205,0.00011,22.7723]
[1778447439314,33.8,80802.88,0.0,0.21192,0.00011,22.76367]
[1778447445295,33.8,80805.99,0.0,0.21226,0.00011,22.78599]
[1778447450835,33.8,80801.33,0.0,0.21175,0.00011,22.75265]
[1778447455950,33.8,80799.91,0.0,0.21159,0.00011,22.74258]
[1778447461075,33.8,80800.17,0.0,0.21162,0.00011,22.74455]
[1778447464899,33.8,80799.9,0.0,0.2116,0.00011,22.74268]
[1778447464921,33.8,80799.9,0.0,0.2116,0.00011,22.74268]
[1778447465350,33.81,80797.58,0.0,0.21134,0.00011,22.72622]
[1778447466351,33.81,80797.58,0.0,0.21134,0.00011,22.72622]
[1778447466441,33.81,80780.37,0.0,0.20948,0.00011,22.60341]
[1778447468616,33.81,80775.93,0.0,0.209,0.00011,22.57185]
[1778447469083,33.81,80775.93,0.0,0.209,0.00011,22.57185]
[1778447469183,33.81,80772.91,0.0,0.20868,0.00011,22.55045]
[1778447469810,33.81,80772.91,0.0,0.20868,0.00011,22.55045]
[1778447470257,33.81,80772.91,0.0,0.20868,0.00011,22.55045]
[1778447470502,33.81,80772.91,0.0,0.20868,0.00011,22.55045]
[1778447470547,33.81,80760.41,0.0,0.20733,0.00011,22.46078]
[1778447470608,33.81,80760.41,0.0,0.20733,0.00011,22.46078]
[1778447470735,33.81,80760.41,0.0,0.20733,0.00011,22.46078]
[1778447470912,33.81,80760.41,0.0,0.20733,0.00011,22.46078]
[1778447471030,33.81,80760.41,0.0,0.20733,0.00011,22.46078]
[1778447471453,33.81,80717.8,0.0,0.20277,0.00011,22.15395]
[1778447471997,33.81,80717.8,0.0,0.20277,0.00011,22.15395]
[1778447472037,33.81,80717.8,0.0,0.20277,0.00011,22.15395]
[1778447472401,33.81,80721.98,0.0,0.20322,0.00011,22.18449]
[1778447473068,33.81,80721.98,0.0,0.20322,0.00011,22.18449]
[1778447473099,33.81,80721.98,0.0,0.20322,0.00011,22.18449]
[1778447473110,33.81,80729.65,0.0,0.20404,0.00011,22.23984]
[1778447473996,33.81,80729.65,0.0,0.20404,0.00011,22.23984]
[1778447474008,33.81,80729.65,0.0,0.20404,0.00011,22.23984]
[1778447474017,33.81,80729.65,0.0,0.20404,0.00011,22.23984]
[1778447474409,33.81,80729.03,0.0,0.20397,0.00011,22.23534]
[1778447476729,33.81,80728.24,0.0,0.20388,0.00011,22.22957]
[1778447477029,33.81,80728.24,0.0,0.20388,0.00011,22.22953]
[1778447479043,33.81,80714.89,0.0,0.20246,0.00011,22.1333]
[1778447480910,33.81,80715.65,0.0,0.20254,0.00011,22.13885]
[1778447480929,33.81,80715.65,0.0,0.20254,0.00011,22.13885]
[1778447480949,33.81,80715.65,0.0,0.20254,0.00011,22.13885]
[1778447481387,33.81,80715.65,0.0,0.20254,0.00011,22.13885]
[1778447481488,33.81,80714.06,0.0,0.20238,0.00011,22.12744]
[1778447482117,33.81,80714.06,0.0,0.20238,0.00011,22.12744]
[1778447482218,33.81,80713.95,0.0,0.20237,0.00011,22.12673]
[1778447483396,33.81,80713.95,0.0,0.20237,0.00011,22.12673]
[1778447483428,33.81,80713.78,0.0,0.20235,0.00011,22.12559]
[1778447483769,33.81,80713.78,0.0,0.20235,0.00011,22.12559]
[1778447485385,33.81,80709.1,0.0,0.20186,0.00011,22.09197]
[1778447485413,33.81,80709.1,0.0,0.20186,0.00011,22.09197]
[1778447485486,33.81,80709.1,0.0,0.20186,0.00011,22.09197]
[1778447485486,33.81,80704.93,0.0,0.20142,0.00011,22.06207]
[1778447486097,33.81,80704.82,0.0,0.20141,0.00011,22.06144]
[1778447487133,33.81,80704.82,0.0,0.20141,0.00011,22.06144]
[1778447487201,33.81,80694.36,0.0,0.2003,0.00011,21.98602]
[1778447488378,33.81,80694.36,0.0,0.2003,0.00011,21.98602]
[1778447488685,33.81,80694.45,0.0,0.20032,0.00011,21.98694]
[1778447488715,33.81,80694.45,0.0,0.20032,0.00011,21.98694]
[1778447489230,33.81,80694.45,0.0,0.20032,0.00011,21.98694]
[1778447489331,33.81,80699.31,0.0,0.20084,0.00011,22.02237]
[1778447490998,33.81,80699.31,0.0,0.20084,0.00011,22.02259]
[1778447491012,33.81,80699.31,0.0,0.20084,0.00011,22.02259]
[1778447491233,33.81,80699.31,0.0,0.20084,0.00011,22.02259]
[1778447491276,33.81,80699.31,0.0,0.20084,0.00011,22.02259]
[1778447491364,33.81,80704.94,0.0,0.20141,0.00011,22.05965]
[1778447491776,33.81,80704.94,0.0,0.20141,0.00011,22.05965]
[1778447492436,33.81,80704.94,0.0,0.20141,0.00011,22.05965]
[1778447492448,33.81,80702.08,0.0,0.20111,0.00011,22.03914]
[1778447494067,33.81,80702.08,0.0,0.20112,0.00011,22.03935]
[1778447494152,33.81,80704.07,0.0,0.20133,0.00011,22.05394]
[1778447494776,33.81,80704.07,0.0,0.20133,0.00011,22.05394]
[1778447495340,33.81,80704.07,0.0,0.20133,0.00011,22.05394]
[1778447495527,33.81,80704.07,0.0,0.20133,0.00011,22.05394]
[1778447495542,33.81,80703.87,0.0,0.20131,0.00011,22.0527]
[1778447497441,33.82,80713.65,0.0,0.20239,0.00011,22.12605]
[1778447499245,33.82,80704.08,0.0,0.20138,0.00011,22.05717]
[1778447500287,33.82,80704.08,0.0,0.20138,0.00011,22.05717]
[1778447500360,33.82,80703.19,0.0,0.20129,0.00011,22.05095]
[1778447503222,33.82,80688.83,0.0,0.19978,0.00011,21.94788]
[1778447504246,33.82,80688.83,0.0,0.19978,0.00011,21.94788]
[1778447504621,33.82,80687.72,0.0,0.19967,0.00011,21.94019]
[1778447505357,33.82,80687.72,0.0,0.19967,0.00011,21.94019]
[1778447505853,33.82,80682.71,0.0,0.19914,0.00011,21.90391]
[1778447507268,33.82,80669.67,0.0,0.19779,0.0001,21.81009]
[1778447508235,33.82,80669.67,0.0,0.19779,0.0001,21.81009]
[1778447513305,33.83,80662.62,0.0,0.19708,0.0001,21.76089]
[1778447518337,33.83,80656.44,0.0,0.19646,0.0001,21.71802]
[1778447519819,33.83,80657.2,0.0,0.19654,0.0001,21.72386]
[1778447521007,33.83,80656.61,0.0,0.19649,0.0001,21.71988]
[1778447521687,33.83,80669.15,0.0,0.1978,0.0001,21.81114]
[1778447521703,33.83,80669.15,0.0,0.1978,0.0001,21.81114]
[1778447522604,33.83,80669.15,0.0,0.1978,0.0001,21.81114]
[1778447527628,33.84,80671.29,0.0,0.19805,0.0001,21.82787]
[1778447530714,33.84,80666.29,0.0,0.19753,0.0001,21.79229]
[1778447530743,33.84,80662.69,0.0,0.19716,0.0001,21.76642]
[1778447531487,33.84,80662.69,0.0,0.19716,0.0001,21.76642]
[1778447531632,33.84,80655.86,0.0,0.19645,0.0001,21.71707]
[1778447532155,33.84,80655.86,0.0,0.19645,0.0001,21.71707]
[1778447532689,33.84,80661.31,0.0,0.19702,0.0001,21.75692]
[1778447537693,33.84,80664.18,0.0,0.19734,0.0001,21.77863]
[1778447538622,33.84,80665.24,0.0,0.19745,0.0001,21.78653]
[1778447539747,33.84,80675.29,0.0,0.19851,0.0001,21.85979]
[1778447544071,33.84,80683.53,0.0,0.19938,0.00011,21.91993]
[1778447544710,33.84,80683.53,0.0,0.19938,0.00011,21.91993]
[1778447544650,33.84,80683.53,0.0,0.19938,0.00011,21.92002]
[1778447544765,33.84,80683.53,0.0,0.19938,0.00011,21.92002]
[1778447544859,33.84,80683.53,0.0,0.19938,0.00011,21.92002]
[1778447545433,33.84,80683.53,0.0,0.19938,0.00011,21.92002]
[1778447545582,33.84,80683.53,0.0,0.19938,0.00011,21.92002]
[1778447545652,33.84,80663.82,0.0,0.19732,0.0001,21.77725]
[1778447546404,33.84,80663.82,0.0,0.19732,0.0001,21.77725]
[1778447546419,33.84,80663.82,0.0,0.19732,0.0001,21.77725]
[1778447546543,33.84,80663.82,0.0,0.19732,0.0001,21.77749]
[1778447547231,33.84,80663.82,0.0,0.19732,0.0001,21.77749]
[1778447547247,33.84,80663.82,0.0,0.19732,0.0001,21.77749]
[1778447547674,33.84,80663.82,0.0,0.19732,0.0001,21.77749]
[1778447547549,33.85,80651.8,0.0,0.19607,0.0001,21.69058]
[1778447549959,33.85,80646.74,0.0,0.19556,0.0001,21.65492]
[1778447549965,33.85,80646.74,0.0,0.19556,0.0001,21.65492]
[1778447550440,33.85,80646.74,0.0,0.19556,0.0001,21.65492]
[1778447550570,33.85,80645.83,0.0,0.19547,0.0001,21.64887]
[1778447551716,33.85,80645.83,0.0,0.19547,0.0001,21.64887]
[1778447551747,33.85,80629.97,0.0,0.19381,0.0001,21.53008]
[1778447551836,33.85,80629.97,0.0,0.19381,0.0001,21.53008]
[1778447552140,33.85,80629.97,0.0,0.19381,0.0001,21.53008]
[1778447552211,33.85,80629.97,0.0,0.19381,0.0001,21.53008]
[1778447552307,33.85,80629.97,0.0,0.19381,0.0001,21.53008]
[1778447552420,33.85,80629.97,0.0,0.19381,0.0001,21.53008]
[1778447552588,33.85,80629.97,0.0,0.19381,0.0001,21.53008]
[1778447552749,33.85,80598.86,0.0,0.1906,0.0001,21.30335]
[1778447553264,33.85,80598.86,0.0,0.1906,0.0001,21.30335]
[1778447553304,33.85,80598.86,0.0,0.1906,0.0001,21.30335]
[1778447553603,33.85,80598.86,0.0,0.19061,0.0001,21.30379]
[1778447554694,33.85,80594.49,0.0,0.19017,0.0001,21.27264]
[1778447560004,33.85,80597.24,0.0,0.19048,0.0001,21.29421]
[1778447561065,33.86,80592.98,0.0,0.19004,0.0001,21.26343]
[1778447561681,33.86,80578.52,0.0,0.18857,0.0001,21.15781]
[1778447563046,33.86,80578.52,0.0,0.18858,0.0001,21.15852]
[1778447563571,33.86,80578.52,0.0,0.18858,0.0001,21.15852]
[1778447563676,33.86,80574.25,0.0,0.18814,0.0001,21.12731]
[1778447568699,33.86,80579.22,0.0,0.18867,0.0001,21.1651]
[1778447568911,33.86,80579.22,0.0,0.18868,0.0001,21.16538]
[1778447569718,33.86,80574.78,0.0,0.18822,0.0001,21.13293]
[1778447574731,33.86,80581.16,0.0,0.1889,0.0001,21.18116]
[1778447579746,33.87,80586.28,0.0,0.18945,0.0001,21.22059]
[1778447583820,33.87,80578.31,0.0,0.18866,0.0001,21.16444]
[1778447584651,33.87,80577.09,0.0,0.18854,0.0001,21.15553]
[1778447586719,33.87,80573.04,0.0,0.18814,0.0001,21.12638]
[1778447589473,33.88,80569.95,0.0,0.18784,0.0001,21.10524]
[1778447593198,33.88,80574.6,0.0,0.18834,0.0001,21.14121]
[1778447593311,33.88,80576.81,0.0,0.18857,0.0001,21.1578]
[1778447594988,33.88,80578.56,0.0,0.18876,0.0001,21.17101]
[1778447595732,33.88,80579.28,0.0,0.18884,0.0001,21.1771]
[1778447596425,33.88,80579.28,0.0,0.18884,0.0001,21.1771]
[1778447596803,33.88,80579.37,0.0,0.18886,0.0001,21.17816]
[1778447597590,33.88,80579.37,0.0,0.18886,0.0001,21.17816]
[1778447597654,33.88,80579.37,0.0,0.18886,0.0001,21.17816]
[1778447597734,33.88,80586.78,0.0,0.18962,0.0001,21.23225]
[1778447597929,33.88,80586.78,0.0,0.18962,0.0001,21.23225]
[1778447598057,33.88,80586.78,0.0,0.18962,0.0001,21.23225]
[1778447598423,33.88,80586.78,0.0,0.18962,0.0001,21.23225]
[1778447598480,33.88,80586.78,0.0,0.18962,0.0001,21.23225]
[1778447598520,33.88,80586.78,0.0,0.18962,0.0001,21.23225]
[1778447598731,33.88,80602.2,0.0,0.1912,0.0001,21.34509]
[1778447599709,33.88,80602.2,0.0,0.1912,0.0001,21.34509]
[1778447599736,33.88,80614.92,0.0,0.19251,0.0001,21.4381]
[1778447601675,33.89,80614.92,0.0,0.19252,0.0001,21.43852]
[1778447601691,33.89,80614.92,0.0,0.19252,0.0001,21.43852]
[1778447601765,33.89,80614.92,0.0,0.19252,0.0001,21.43852]
[1778447601718,33.89,80620.77,0.0,0.19313,0.0001,21.48165]
[1778447602207,33.89,80620.77,0.0,0.19313,0.0001,21.48165]
[1778447602243,33.89,80621.58,0.0,0.19321,0.0001,21.48754]
[1778447605763,33.89,80621.6,0.0,0.19322,0.0001,21.48816]
[1778447605782,33.89,80621.74,0.0,0.19324,0.0001,21.48963]
[1778447607427,33.89,80622.32,0.0,0.1933,0.0001,21.49385]
[1778447613123,33.89,80620.26,0.0,0.19309,0.0001,21.47634]
[1778447613505,33.89,80620.26,0.0,0.19309,0.0001,21.47634]
[1778447615903,33.89,80630.08,0.0,0.19411,0.0001,21.54838]
[1778447616561,33.89,80630.7,0.0,0.19418,0.0001,21.55306]
[1778447617254,33.89,80630.7,0.0,0.19418,0.0001,21.55306]
[1778447617621,33.89,80630.7,0.0,0.19418,0.0001,21.55306]
[1778447620048,33.89,80632.98,0.0,0.19442,0.0001,21.57007]
[1778447620466,33.89,80632.98,0.0,0.19442,0.0001,21.57007]
[1778447620543,33.89,80631.39,0.0,0.19426,0.0001,21.55865]
[1778447621846,33.89,80631.39,0.0,0.19426,0.0001,21.55878]
[1778447623018,33.89,80625.3,0.0,0.19363,0.0001,21.51465]
[1778447623133,33.9,80633.95,0.0,0.19453,0.0001,21.57768]
[1778447627293,33.9,80643.36,0.0,0.19552,0.0001,21.64698]
[1778447634173,33.9,80649.83,0.0,0.19621,0.0001,21.69497]
[1778447636927,33.9,80647.41,0.0,0.19596,0.0001,21.67767]
[1778447637684,33.9,80647.41,0.0,0.19596,0.0001,21.67767]
[1778447638401,33.9,80652.01,0.0,0.19645,0.0001,21.71143]
[1778447638619,33.9,80652.93,0.0,0.19654,0.0001,21.7181]
[1778447644043,33.9,80652.89,0.0,0.19655,0.0001,21.71851]
[1778447644988,33.9,80651.93,0.0,0.19645,0.0001,21.71175]
[1778447645646,33.9,80649.94,0.0,0.19625,0.0001,21.69752]
[1778447648803,33.9,80649.66,0.0,0.19623,0.0001,21.69637]
[1778447652747,33.91,80647.77,0.0,0.19606,0.0001,21.68466]
[1778447652802,33.91,80647.77,0.0,0.19606,0.0001,21.68466]
[1778447652807,33.91,80647.77,0.0,0.19606,0.0001,21.68466]
[1778447652866,33.91,80647.77,0.0,0.19606,0.0001,21.68466]
[1778447652850,33.91,80645.89,0.0,0.19587,0.0001,21.67103]
[1778447653120,33.91,80645.89,0.0,0.19587,0.0001,21.67103]
[1778447653160,33.91,80645.89,0.0,0.19587,0.0001,21.67103]
[1778447653644,33.91,80637.26,0.0,0.19498,0.0001,21.6088]
[1778447657839,33.91,80634.36,0.0,0.1947,0.0001,21.58964]
[1778447658868,33.91,80634.45,0.0,0.19471,0.0001,21.59029]
[1778447658828,33.91,80637.66,0.0,0.19505,0.0001,21.6141]
[1778447659495,33.91,80637.66,0.0,0.19505,0.0001,21.6141]
[1778447659538,33.92,80647.88,0.0,0.19612,0.0001,21.68873]
[1778447662011,33.92,80651.37,0.0,0.1965,0.0001,21.71509]
[1778447662265,33.92,80651.37,0.0,0.1965,0.0001,21.71509]
[1778447664939,33.92,80647.3,0.0,0.1961,0.0001,21.68711]
[1778447665056,33.92,80647.3,0.0,0.1961,0.0001,21.68711]
[1778447665181,33.92,80647.3,0.0,0.1961,0.0001,21.68711]
[1778447667830,33.92,80650.31,0.0,0.19642,0.0001,21.70959]
[1778447667871,33.92,80654.4,0.0,0.19685,0.0001,21.73928]
[1778447668472,33.92,80654.4,0.0,0.19685,0.0001,21.73928]
[1778447668513,33.92,80655.79,0.0,0.197,0.0001,21.74935]
[1778447670262,33.92,80655.79,0.0,0.197,0.0001,21.74938]
[1778447670424,33.92,80655.79,0.0,0.197,0.0001,21.7494]
[1778447671005,33.92,80655.79,0.0,0.197,0.0001,21.7494]
[1778447671028,33.92,80655.79,0.0,0.197,0.0001,21.7494]
[1778447671257,33.92,80655.79,0.0,0.197,0.0001,21.7494]
[1778447671695,33.92,80652.72,0.0,0.19665,0.0001,21.72334]
[1778447671926,33.92,80652.72,0.0,0.19665,0.0001,21.72334]
[1778447672559,33.92,80652.72,0.0,0.19665,0.0001,21.72334]
[1778447672570,33.92,80652.72,0.0,0.19665,0.0001,21.72334]
[1778447674082,33.92,80653.19,0.0,0.1967,0.0001,21.72684]
[1778447682509,33.92,80652.04,0.0,0.1966,0.0001,21.71954]
[1778447683161,33.92,80652.04,0.0,0.1966,0.0001,21.71954]
[1778447686733,33.93,80653.14,0.0,0.19672,0.0001,21.72809]
[1778447692579,33.93,80654.07,0.0,0.19683,0.0001,21.73536]
[1778447697150,33.93,80654.12,0.0,0.19684,0.0001,21.73605]
[1778447697614,33.93,80653.8,0.0,0.19681,0.0001,21.73382]
[1778447698183,33.93,80653.8,0.0,0.19681,0.0001,21.73382]
[1778447698562,33.93,80653.8,0.0,0.19681,0.0001,21.73382]
[1778447698919,33.93,80653.8,0.0,0.19681,0.0001,21.73382]
[1778447699628,33.93,80651.12,0.0,0.19653,0.0001,21.71461]
[1778447704878,33.93,80658.72,0.0,0.19734,0.0001,21.77113]
[1778447705961,33.93,80654.79,0.0,0.19694,0.0001,21.74313]
[1778447712094,33.93,80658.76,0.0,0.19737,0.0001,21.77264]
[1778447713406,33.93,80660.01,0.0,0.1975,0.0001,21.78174]
[1778447713883,33.93,80671.23,0.0,0.19867,0.0001,21.86291]
[1778447714415,33.93,80671.23,0.0,0.19867,0.0001,21.86291]
[1778447714444,33.93,80671.23,0.0,0.19867,0.0001,21.86291]
[1778447714960,33.93,80685.67,0.0,0.20019,0.00011,21.96717]
[1778447715340,33.93,80685.67,0.0,0.20019,0.00011,21.96717]
[1778447715367,33.93,80685.67,0.0,0.20019,0.00011,21.96717]
[1778447715382,33.93,80685.67,0.0,0.20019,0.00011,21.96717]
[1778447715402,33.93,80685.67,0.0,0.20019,0.00011,21.96717]
[1778447715743,33.93,80685.67,0.0,0.20019,0.00011,21.96735]
[1778447716270,33.93,80685.67,0.0,0.20019,0.00011,21.96735]
[1778447716431,33.93,80685.67,0.0,0.20019,0.00011,21.96735]
[1778447716485,33.93,80685.67,0.0,0.20019,0.00011,21.96735]
[1778447716524,33.93,80685.67,0.0,0.20019,0.00011,21.96735]
[1778447716774,33.93,80691.85,0.0,0.20084,0.00011,22.01197]
[1778447718030,33.93,80691.85,0.0,0.20084,0.00011,22.01197]
[1778447718234,33.93,80691.85,0.0,0.20084,0.00011,22.01197]
[1778447718868,33.93,80691.85,0.0,0.20084,0.00011,22.01197]
[1778447718965,33.93,80684.34,0.0,0.20005,0.00011,21.95788]
[1778447721798,33.94,80680.86,0.0,0.19969,0.00011,21.93286]
[1778447721809,33.94,80680.86,0.0,0.19969,0.00011,21.93286]
[1778447721887,33.94,80676.46,0.0,0.19923,0.0001,21.90134]
[1778447722365,33.94,80676.46,0.0,0.19923,0.0001,21.90134]
[1778447722789,33.94,80676.46,0.0,0.19923,0.0001,21.90134]
[1778447727837,33.94,80676.63,0.0,0.19926,0.0001,21.90322]
[1778447732872,33.94,80674.1,0.0,0.19898,0.0001,21.88169]
[1778447737907,33.94,80673.02,0.0,0.19887,0.0001,21.87436]
[1778447738180,33.94,80673.02,0.0,0.19887,0.0001,21.87436]
[1778447738356,33.94,80673.02,0.0,0.19887,0.0001,21.87436]
[1778447738592,33.94,80673.02,0.0,0.19887,0.0001,21.87436]
[1778447738914,33.94,80672.6,0.0,0.19883,0.0001,21.87143]
[1778447739922,33.94,80663.46,0.0,0.19787,0.0001,21.80547]
[1778447741808,33.94,80656.55,0.0,0.19715,0.0001,21.75566]
[1778447746863,33.94,80654.32,0.0,0.19694,0.0001,21.74064]
[1778447750785,33.94,80647.85,0.0,0.19627,0.0001,21.6942]
[1778447756120,33.94,80653.82,0.0,0.19689,0.0001,21.73762]
[1778447756634,33.94,80653.82,0.0,0.19689,0.0001,21.73762]
[1778447756881,33.94,80663.39,0.0,0.1979,0.0001,21.80694]
[1778447759531,33.94,80665.22,0.0,0.19809,0.0001,21.82038]
[1778447759591,33.94,80664.99,0.0,0.19807,0.0001,21.8188]
[1778447763733,33.94,80655.48,0.0,0.19708,0.0001,21.75025]
[1778447769126,33.94,80655.34,0.0,0.19706,0.0001,21.74925]
[1778447773993,33.95,80665.16,0.0,0.19809,0.0001,21.82047]
[1778447777933,33.95,80668.6,0.0,0.19845,0.0001,21.84546]
[1778447778000,33.95,80672.46,0.0,0.19886,0.0001,21.8734]
[1778447779382,33.95,80672.46,0.0,0.19886,0.0001,21.8734]
[1778447779728,33.95,80673.34,0.0,0.19895,0.0001,21.87979]
[1778447783481,33.95,80674.28,0.0,0.19905,0.0001,21.88669]
[1778447783967,33.95,80674.85,0.0,0.19911,0.0001,21.89093]
[1778447784342,33.95,80674.85,0.0,0.19911,0.0001,21.89093]
[1778447784434,33.95,80675.12,0.0,0.19914,0.0001,21.89288]
[1778447789890,33.95,80667.97,0.0,0.1984,0.0001,21.84145]
[1778447793535,33.95,80668.33,0.0,0.19841,0.0001,21.84021]
[1778447799337,33.95,80664.04,0.0,0.19796,0.0001,21.8094]
[1778447804372,33.95,80665.38,0.0,0.19811,0.0001,21.81928]
[1778447808777,33.95,80665.21,0.0,0.19809,0.0001,21.81802]
[1778447808878,33.95,80665.9,0.0,0.19816,0.0001,21.823]
[1778447809339,33.95,80665.9,0.0,0.19816,0.0001,21.823]
[1778447809440,33.95,80665.9,0.0,0.19816,0.0001,21.82301]
[1778447810996,33.95,80665.9,0.0,0.19816,0.0001,21.82301]
[1778447811030,33.95,80665.9,0.0,0.19816,0.0001,21.82301]
[1778447811049,33.95,80665.9,0.0,0.19816,0.0001,21.82301]
[1778447811057,33.95,80665.9,0.0,0.19816,0.0001,21.82301]
[1778447816388,33.95,80669.8,0.0,0.19857,0.0001,21.85111]
[1778447816550,33.95,80669.8,0.0,0.19857,0.0001,21.85111]
[1778447816579,33.95,80669.8,0.0,0.19857,0.0001,21.85111]
[1778447816663,33.95,80669.79,0.0,0.19857,0.0001,21.85104]
[1778447822499,33.95,80675.1,0.0,0.19912,0.0001,21.88903]
[1778447827534,33.95,80673.97,0.0,0.19899,0.0001,21.88053]
[1778447828985,33.95,80673.97,0.0,0.19899,0.0001,21.88053]
[1778447829097,33.95,80678.74,0.0,0.19949,0.00011,21.91501]
[1778447834583,33.95,80678.7,0.0,0.1995,0.00011,21.91507]
[1778447835750,33.95,80678.7,0.0,0.1995,0.00011,21.91507]
[1778447836113,33.95,80677.31,0.0,0.19935,0.0001,21.90523]
[1778447840576,33.95,80679.48,0.0,0.19959,0.00011,21.92119]
[1778447840624,33.95,80680.89,0.0,0.19973,0.00011,21.93145]
[1778447843962,33.95,80692.57,0.0,0.20097,0.00011,22.01576]
[1778447844161,33.95,80692.57,0.0,0.20097,0.00011,22.01576]
[1778447844530,33.95,80692.57,0.0,0.20097,0.00011,22.01576]
[1778447844946,33.95,80696.46,0.0,0.20138,0.00011,22.04379]
[1778447845241,33.95,80696.46,0.0,0.20138,0.00011,22.04379]
[1778447845406,33.95,80696.46,0.0,0.20138,0.00011,22.04379]
[1778447848684,33.95,80711.24,0.0,0.20294,0.00011,22.1501]
[1778447851171,33.95,80713.66,0.0,0.20319,0.00011,22.16729]
[1778447851487,33.95,80713.66,0.0,0.20319,0.00011,22.16729]
[1778447851702,33.95,80713.88,0.0,0.20319,0.00011,22.16485]
[1778447853661,33.95,80710.83,0.0,0.20286,0.00011,22.14273]
[1778447853939,33.95,80708.96,0.0,0.20266,0.00011,22.12912]
[1778447854599,33.95,80708.96,0.0,0.20266,0.00011,22.12912]
[1778447854723,33.95,80708.96,0.0,0.20266,0.00011,22.129]
[1778447855480,33.95,80708.96,0.0,0.20266,0.00011,22.129]
[1778447855731,33.95,80715.61,0.0,0.20337,0.00011,22.17684]
[1778447856372,33.95,80715.61,0.0,0.20337,0.00011,22.17684]
[1778447856928,33.95,80715.61,0.0,0.20337,0.00011,22.17684]
[1778447865288,33.95,80721.21,0.0,0.20397,0.00011,22.21756]
[1778447866744,33.95,80721.26,0.0,0.20398,0.00011,22.21812]
[1778447867060,33.95,80720.49,0.0,0.2039,0.00011,22.21265]
[1778447868596,33.95,80717.63,0.0,0.20359,0.00011,22.19192]
[1778447868821,33.95,80717.63,0.0,0.20359,0.00011,22.19192]
[1778447869169,33.95,80717.63,0.0,0.20359,0.00011,22.19192]
[1778447869828,33.95,80719.11,0.0,0.20374,0.00011,22.20239]
[1778447875876,33.95,80723.04,0.0,0.20415,0.00011,22.22967]
[1778447880906,33.94,80721.71,0.0,0.204,0.00011,22.21949]
[1778447881834,33.94,80721.71,0.0,0.204,0.00011,22.21949]
[1778447881935,33.94,80722.17,0.0,0.20404,0.00011,22.22269]
[1778447886950,33.94,80724.33,0.0,0.20427,0.00011,22.23814]
[1778447892738,33.94,80723.34,0.0,0.20417,0.00011,22.23099]
[1778447895977,33.94,80723.52,0.0,0.20419,0.00011,22.23235]
[1778447896989,33.94,80728.66,0.0,0.20474,0.00011,22.26922]
[1778447897090,33.94,80733.82,0.0,0.20529,0.00011,22.30643]
[1778447898084,33.94,80733.82,0.0,0.20529,0.00011,22.30643]
[1778447898136,33.94,80733.82,0.0,0.20529,0.00011,22.30643]
[1778447898119,33.94,80736.32,0.0,0.20556,0.00011,22.3245]
[1778447899036,33.94,80736.32,0.0,0.20556,0.00011,22.32463]
[1778447900151,33.94,80736.32,0.0,0.20556,0.00011,22.32463]
[1778447901053,33.94,80743.34,0.0,0.20631,0.00011,22.37511]
[1778447902996,33.94,80743.34,0.0,0.20631,0.00011,22.37511]
[1778447903096,33.95,80745.38,0.0,0.20653,0.00011,22.38982]
[1778447904240,33.95,80745.38,0.0,0.20654,0.00011,22.38986]
[1778447905081,33.95,80745.5,0.0,0.20655,0.00011,22.39075]
[1778447910116,33.95,80747.41,0.0,0.20675,0.00011,22.40453]
[1778447912840,33.95,80747.0,0.0,0.20669,0.00011,22.3978]
[1778447916204,33.95,80753.84,0.0,0.20742,0.00011,22.4467]
[1778447916923,33.95,80753.84,0.0,0.20742,0.00011,22.4467]
[1778447917050,33.95,80753.84,0.0,0.20742,0.00011,22.4467]
[1778447917143,33.95,80753.84,0.0,0.20742,0.00011,22.4467]
[1778447917179,33.95,80753.84,0.0,0.20742,0.00011,22.4467]
[1778447919556,33.95,80758.2,0.0,0.20789,0.00011,22.47767]
[1778447920180,33.95,80758.2,0.0,0.20789,0.00011,22.47767]
[1778447920236,33.94,80754.56,0.0,0.20749,0.00011,22.45157]
[1778447920315,33.94,80754.56,0.0,0.20749,0.00011,22.45157]
[1778447921195,33.94,80753.32,0.0,0.20736,0.00011,22.44265]
[1778447922888,33.94,80761.36,0.0,0.20822,0.00011,22.50006]
[1778447923209,33.94,80762.02,0.0,0.20829,0.00011,22.50466]
[1778447923428,33.94,80762.02,0.0,0.20829,0.00011,22.50466]
[1778447924151,33.94,80762.02,0.0,0.20829,0.00011,22.50466]
[1778447932394,33.94,80761.58,0.0,0.20823,0.00011,22.50073]
[1778447933897,33.94,80760.47,0.0,0.20811,0.00011,22.4927]
[1778447933911,33.94,80763.28,0.0,0.20841,0.00011,22.51269]
[1778447934771,33.94,80763.28,0.0,0.20841,0.00011,22.51269]
[1778447934872,33.94,80763.29,0.0,0.20841,0.00011,22.51267]
[1778447935482,33.94,80763.29,0.0,0.20841,0.00011,22.51267]
[1778447936207,33.94,80762.92,0.0,0.20837,0.00011,22.50977]
[1778447936276,33.94,80762.92,0.0,0.20837,0.00011,22.50977]
[1778447937016,33.94,80763.5,0.0,0.20843,0.00011,22.51392]
[1778447942332,33.94,80758.71,0.0,0.20791,0.00011,22.4791]
[1778447948384,33.94,80758.47,0.0,0.20787,0.00011,22.4768]
[1778447952654,33.94,80759.29,0.0,0.20796,0.00011,22.48244]
[1778447953237,33.94,80759.89,0.0,0.20802,0.00011,22.48657]
[1778447956371,33.94,80768.55,0.0,0.20895,0.00011,22.54825]
[1778447957526,33.94,80768.13,0.0,0.2089,0.00011,22.54512]
[1778447959052,33.94,80768.35,0.0,0.20892,0.00011,22.54656]
[1778447959147,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447959422,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447959480,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447959484,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447959584,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447959641,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447959972,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447959996,33.94,80767.9,0.0,0.20887,0.00011,22.54321]
[1778447960098,33.94,80786.85,0.0,0.21092,0.00011,22.67818]
[1778447961469,33.94,80786.85,0.0,0.21092,0.00011,22.67807]
[1778447961534,33.94,80801.34,0.0,0.2125,0.00011,22.78123]
[1778447967048,33.94,80807.86,0.0,0.2132,0.00011,22.82704]
[1778447967081,33.94,80807.86,0.0,0.2132,0.00011,22.82704]
[1778447967100,33.94,80807.86,0.0,0.2132,0.00011,22.82704]
[1778447967226,33.94,80807.86,0.0,0.2132,0.00011,22.82704]
[1778447967237,33.94,80810.71,0.0,0.21351,0.00011,22.84709]
[1778447967774,33.94,80810.71,0.0,0.21351,0.00011,22.84709]
[1778447968992,33.93,80818.09,0.0,0.21431,0.00011,22.89923]
[1778447969043,33.93,80818.09,0.0,0.21431,0.00011,22.89923]
[1778447969090,33.93,80818.09,0.0,0.21431,0.00011,22.89923]
[1778447969092,33.93,80834.34,0.0,0.21609,0.00011,23.01423]
[1778447969738,33.93,80846.71,0.0,0.21746,0.00011,23.1015]
[1778447971178,33.93,80850.62,0.0,0.21786,0.00011,23.12505]
[1778447971378,33.93,80850.62,0.0,0.21786,0.00011,23.12505]
[1778447971392,33.93,80850.62,0.0,0.21786,0.00011,23.12505]
[1778447971545,33.93,80850.62,0.0,0.21786,0.00011,23.12505]
[1778447971641,33.93,80850.62,0.0,0.21786,0.00011,23.12505]
[1778447972177,33.93,80852.88,0.0,0.21811,0.00011,23.14098]
[1778447972313,33.93,80852.88,0.0,0.21811,0.00011,23.14098]
[1778447973097,33.93,80857.71,0.0,0.21864,0.00011,23.17482]
[1778447973735,33.93,80857.71,0.0,0.21864,0.00011,23.17482]
[1778447973778,33.93,80862.37,0.0,0.21916,0.00011,23.20771]
[1778447976845,33.93,80878.82,0.0,0.22098,0.00011,23.32303]
[1778447982427,33.93,80881.73,0.0,0.22129,0.00011,23.34264]
[1778447984859,33.93,80876.19,0.0,0.22067,0.00011,23.30342]
[1778447984891,33.93,80876.19,0.0,0.22067,0.00011,23.30342]
[1778447985162,33.93,80874.37,0.0,0.22046,0.00011,23.29021]
[1778447987464,33.93,80874.07,0.0,0.22042,0.00011,23.28787]
[1778447993699,33.92,80876.44,0.0,0.22066,0.00011,23.30268]
[1778447999249,33.92,80875.33,0.0,0.22052,0.00011,23.29383]
[1778448004841,33.92,80870.2,0.0,0.21992,0.00011,23.25624]
[1778448011919,33.91,80867.7,0.0,0.21962,0.00011,23.23706]
[1778448011948,33.91,80866.8,0.0,0.21951,0.00011,23.23051]
[1778448016863,33.91,80856.67,0.0,0.21837,0.00011,23.15813]
[1778448017913,33.91,80856.67,0.0,0.21837,0.00011,23.15813]
[1778448017986,33.91,80856.18,0.0,0.21832,0.00011,23.15452]
[1778448019661,33.91,80856.18,0.0,0.21831,0.00011,23.15437]
[1778448019885,33.91,80857.33,0.0,0.21844,0.00011,23.16229]
[1778448024921,33.91,80854.05,0.0,0.21806,0.00011,23.13823]
[1778448026620,33.91,80853.33,0.0,0.21798,0.00011,23.13297]
[1778448026933,33.91,80852.98,0.0,0.21793,0.00011,23.13032]
[1778448028870,33.91,80852.38,0.0,0.21786,0.00011,23.1259]
[1778448028968,33.91,80851.82,0.0,0.2178,0.00011,23.12176]
[1778448031836,33.91,80851.44,0.0,0.21775,0.00011,23.11871]
[1778448031960,33.91,80851.44,0.0,0.21775,0.00011,23.11871]
[1778448032156,33.91,80851.44,0.0,0.21775,0.00011,23.11871]
[1778448032157,33.91,80851.44,0.0,0.21775,0.00011,23.11871]
[1778448032218,33.91,80851.44,0.0,0.21775,0.00011,23.11871]
[1778448032298,33.91,80851.44,0.0,0.21775,0.00011,23.11871]
[1778448032301,33.91,80837.88,0.0,0.21623,0.00011,23.01893]
[1778448032385,33.91,80837.88,0.0,0.21623,0.00011,23.01893]
[1778448032491,33.91,80837.88,0.0,0.21623,0.00011,23.01893]
[1778448032670,33.91,80837.88,0.0,0.21623,0.00011,23.01893]
[1778448032783,33.91,80837.88,0.0,0.21623,0.00011,23.01893]
[1778448033089,33.91,80837.88,0.0,0.21623,0.00011,23.01893]
[1778448033120,33.91,80837.88,0.0,0.21623,0.00011,23.01893]
[1778448033187,33.91,80816.2,0.0,0.21385,0.00011,22.86515]
[1778448035014,33.9,80816.2,0.0,0.21384,0.00011,22.86501]
[1778448035072,33.9,80817.15,0.0,0.21395,0.00011,22.87179]
[1778448036173,33.9,80817.15,0.0,0.21395,0.00011,22.87179]
[1778448040941,33.91,80817.81,0.0,0.21402,0.00011,22.87671]
[1778448041241,33.91,80817.81,0.0,0.21402,0.00011,22.87671]
[1778448041298,33.91,80817.81,0.0,0.21402,0.00011,22.87671]
[1778448041289,33.91,80814.64,0.0,0.21368,0.00011,22.85427]
[1778448041344,33.91,80814.64,0.0,0.21368,0.00011,22.85427]
[1778448041829,33.91,80814.64,0.0,0.21368,0.00011,22.85427]
[1778448041884,33.91,80814.64,0.0,0.21368,0.00011,22.85427]
[1778448042048,33.91,80814.76,0.0,0.21369,0.00011,22.85518]
[1778448042651,33.91,80814.76,0.0,0.21369,0.00011,22.85518]
[1778448043187,33.91,80814.76,0.0,0.21369,0.00011,22.85518]
[1778448043317,33.91,80796.16,0.0,0.21166,0.00011,22.72283]
[1778448045961,33.9,80792.5,0.0,0.21126,0.00011,22.69656]
[1778448046280,33.9,80792.69,0.0,0.21128,0.00011,22.69788]
[1778448046421,33.9,80792.69,0.0,0.21128,0.00011,22.69788]
[1778448046454,33.9,80792.69,0.0,0.21128,0.00011,22.69788]
[1778448046723,33.9,80792.69,0.0,0.21128,0.00011,22.69788]
[1778448047286,33.9,80792.69,0.0,0.21128,0.00011,22.69788]
[1778448047321,33.9,80792.6,0.0,0.21127,0.00011,22.69721]
[1778448048041,33.9,80792.6,0.0,0.21127,0.00011,22.69721]
[1778448048114,33.9,80792.26,0.0,0.21123,0.00011,22.69479]
[1778448051675,33.9,80791.02,0.0,0.2111,0.00011,22.6859]
[1778448052222,33.9,80786.82,0.0,0.21064,0.00011,22.65598]
[1778448054659,33.9,80783.29,0.0,0.21026,0.00011,22.63085]
[1778448059736,33.91,80778.78,0.0,0.20978,0.00011,22.59909]
[1778448060591,33.91,80778.78,0.0,0.20978,0.00011,22.59921]
[1778448066312,33.91,80777.0,0.0,0.20959,0.00011,22.58704]
[1778448071323,33.91,80780.34,0.0,0.20996,0.00011,22.61135]
[1778448075118,33.91,80779.41,0.0,0.20987,0.00011,22.60499]
[1778448080176,33.91,80773.84,0.0,0.20927,0.00011,22.5657]
[1778448085351,33.91,80776.1,0.0,0.20953,0.00011,22.58252]
[1778448086642,33.91,80776.65,0.0,0.20959,0.00011,22.58655]
[1778448087270,33.91,80776.65,0.0,0.20959,0.00011,22.58655]
[1778448088041,33.91,80776.8,0.0,0.20961,0.00011,22.58773]
[1778448088372,33.91,80776.43,0.0,0.20957,0.00011,22.5852]
[1778448090230,33.91,80776.82,0.0,0.20961,0.00011,22.58798]
[1778448090339,33.91,80776.82,0.0,0.20961,0.00011,22.58798]
[1778448090262,33.91,80772.16,0.0,0.20911,0.00011,22.55494]
[1778448090538,33.91,80771.28,0.0,0.20901,0.00011,22.54865]
[1778448095949,33.91,80768.47,0.0,0.2087,0.00011,22.52541]
[1778448102471,33.92,80766.31,0.0,0.20848,0.00011,22.51075]
[1778448103864,33.92,80766.31,0.0,0.20848,0.00011,22.51075]
[1778448103953,33.92,80766.31,0.0,0.20848,0.00011,22.51075]
[1778448103963,33.92,80766.31,0.0,0.20848,0.00011,22.51075]
[1778448104366,33.92,80764.91,0.0,0.20833,0.00011,22.50085]
[1778448105021,33.92,80764.91,0.0,0.20833,0.00011,22.50085]
[1778448105047,33.92,80764.91,0.0,0.20833,0.00011,22.50085]
[1778448105217,33.92,80746.22,0.0,0.20632,0.00011,22.36738]
[1778448106580,33.92,80737.51,0.0,0.20539,0.00011,22.30493]
[1778448106994,33.92,80735.65,0.0,0.20519,0.00011,22.2916]
[1778448107862,33.92,80735.65,0.0,0.20519,0.00011,22.2916]
[1778448107890,33.92,80735.65,0.0,0.20519,0.00011,22.2916]
[1778448109647,33.92,80738.05,0.0,0.20545,0.00011,22.30902]
[1778448109662,33.92,80738.43,0.0,0.20549,0.00011,22.31184]
[1778448110619,33.92,80738.43,0.0,0.20549,0.00011,22.31184]
[1778448111286,33.92,80738.96,0.0,0.20555,0.00011,22.31584]
[1778448113110,33.92,80739.43,0.0,0.2056,0.00011,22.31931]
[1778448113349,33.92,80739.83,0.0,0.20565,0.00011,22.32227]
[1778448118359,33.92,80740.59,0.0,0.20574,0.00011,22.3281]
[1778448123364,33.92,80737.99,0.0,0.20547,0.00011,22.31009]
[1778448126317,33.92,80754.78,0.0,0.20727,0.00011,22.43086]
[1778448126988,33.92,80754.78,0.0,0.20727,0.00011,22.43086]
[1778448127008,33.92,80754.78,0.0,0.20727,0.00011,22.43086]
[1778448127019,33.92,80755.51,0.0,0.20735,0.00011,22.43608]
[1778448128229,33.92,80755.51,0.0,0.20735,0.00011,22.43608]
[1778448133285,33.92,80754.92,0.0,0.20729,0.00011,22.43183]
[1778448134479,33.92,80753.46,0.0,0.20713,0.00011,22.42136]
[1778448135207,33.92,80747.54,0.0,0.2065,0.00011,22.37896]
[1778448137008,33.92,80739.84,0.0,0.20567,0.00011,22.32377]
[1778448138749,33.92,80739.62,0.0,0.20565,0.00011,22.32245]
[1778448138840,33.92,80736.45,0.0,0.20531,0.00011,22.29972]
[1778448141023,33.92,80729.05,0.0,0.20452,0.00011,22.24672]
[1778448141073,33.92,80729.05,0.0,0.20452,0.00011,22.24672]
[1778448141216,33.92,80729.05,0.0,0.20452,0.00011,22.24672]
[1778448141272,33.92,80729.05,0.0,0.20452,0.00011,22.24672]
[1778448141322,33.92,80729.05,0.0,0.20452,0.00011,22.24672]
[1778448141363,33.92,80729.05,0.0,0.20452,0.00011,22.24672]
[1778448141419,33.92,80722.13,0.0,0.20379,0.00011,22.19701]
[1778448141490,33.92,80722.13,0.0,0.20379,0.00011,22.19701]
[1778448142433,33.92,80709.04,0.0,0.2024,0.00011,22.10289]
[1778448142443,33.92,80709.04,0.0,0.2024,0.00011,22.10289]
[1778448142447,33.92,80709.04,0.0,0.2024,0.00011,22.10289]
[1778448143217,33.92,80701.66,0.0,0.20161,0.00011,22.04967]
[1778448145265,33.92,80701.66,0.0,0.20161,0.00011,22.04972]
[1778448145349,33.92,80707.24,0.0,0.20221,0.00011,22.09001]
[1778448145654,33.92,80707.24,0.0,0.20221,0.00011,22.09001]
[1778448145666,33.92,80707.24,0.0,0.20221,0.00011,22.09001]
[1778448145705,33.92,80707.24,0.0,0.20221,0.00011,22.09001]
[1778448146226,33.92,80711.75,0.0,0.20269,0.00011,22.12254]
[1778448147801,33.92,80711.94,0.0,0.20271,0.00011,22.12396]
[1778448148522,33.92,80718.4,0.0,0.20339,0.00011,22.17045]
[1778448148549,33.92,80718.4,0.0,0.20339,0.00011,22.17045]
[1778448149187,33.92,80718.4,0.0,0.20339,0.00011,22.17045]
[1778448149199,33.92,80718.4,0.0,0.20339,0.00011,22.17045]
[1778448149435,33.92,80718.4,0.0,0.20339,0.00011,22.17045]
[1778448150035,33.92,80719.96,0.0,0.20356,0.00011,22.18158]
[1778448156384,33.92,80714.29,0.0,0.20293,0.00011,22.13693]
[1778448159529,33.92,80718.31,0.0,0.20336,0.00011,22.1661]
[1778448160436,33.92,80718.31,0.0,0.20336,0.00011,22.1661]
[1778448161081,33.92,80730.51,0.0,0.20466,0.00011,22.25381]
[1778448166454,33.92,80735.97,0.0,0.20525,0.00011,22.2933]
[1778448168336,33.92,80738.7,0.0,0.20554,0.00011,22.31288]
[1778448168364,33.92,80738.7,0.0,0.20554,0.00011,22.31288]
[1778448168392,33.92,80747.3,0.0,0.20646,0.00011,22.37454]
[1778448169778,33.92,80747.65,0.0,0.2065,0.00011,22.37704]
[1778448170057,33.92,80753.31,0.0,0.20711,0.00011,22.41751]
[1778448176058,33.92,80757.6,0.0,0.20756,0.00011,22.44761]
[1778448179362,33.92,80764.11,0.0,0.20826,0.00011,22.49399]
[1778448184383,33.92,80762.17,0.0,0.20803,0.00011,22.4792]
[1778448188412,33.92,80762.29,0.0,0.20804,0.00011,22.47939]
[1778448189824,33.92,80762.37,0.0,0.20804,0.00011,22.47969]
[1778448193393,33.92,80763.81,0.0,0.20819,0.00011,22.48956]
[1778448193419,33.92,80768.63,0.0,0.20871,0.00011,22.5238]
[1778448198623,33.92,80771.38,0.0,0.209,0.00011,22.54344]
[1778448203712,33.92,80775.55,0.0,0.20945,0.00011,22.5731]
[1778448204399,33.92,80775.55,0.0,0.20945,0.00011,22.5731]
[1778448204409,33.92,80784.64,0.0,0.21044,0.00011,22.63794]
[1778448207611,33.92,80784.56,0.0,0.21043,0.00011,22.6374]
[1778448207641,33.92,80784.56,0.0,0.21043,0.00011,22.6374]
[1778448208008,33.92,80784.56,0.0,0.21043,0.00011,22.6374]
[1778448208051,33.92,80784.56,0.0,0.21043,0.00011,22.6374]
[1778448208401,33.92,80784.56,0.0,0.21043,0.00011,22.6374]
[1778448209240,33.92,80782.82,0.0,0.21024,0.00011,22.62502]
[1778448209271,33.92,80782.82,0.0,0.21024,0.00011,22.62502]
[1778448209403,33.92,80782.82,0.0,0.21024,0.00011,22.62502]
[1778448209420,33.92,80782.82,0.0,0.21024,0.00011,22.62502]
[1778448209328,33.92,80783.21,0.0,0.21028,0.00011,22.6278]
[1778448210237,33.92,80783.21,0.0,0.21028,0.00011,22.62782]
[1778448215266,33.92,80784.44,0.0,0.21039,0.00011,22.6328]
[1778448218656,33.92,80781.98,0.0,0.21013,0.00011,22.61524]
[1778448223727,33.92,80782.64,0.0,0.2102,0.00011,22.61993]
[1778448224649,33.92,80782.25,0.0,0.21015,0.00011,22.61713]
[1778448224678,33.92,80782.25,0.0,0.21015,0.00011,22.61713]
[1778448225337,33.92,80782.25,0.0,0.21015,0.00011,22.61712]
[1778448226343,33.92,80793.67,0.0,0.21139,0.00011,22.69847]
[1778448231392,33.91,80795.35,0.0,0.21157,0.00011,22.70989]
[1778448236413,33.91,80794.82,0.0,0.2115,0.00011,22.7055]
[1778448241451,33.91,80795.54,0.0,0.21157,0.00011,22.71006]
[1778448246458,33.91,80792.55,0.0,0.21124,0.00011,22.6883]
[1778448246524,33.91,80788.87,0.0,0.21084,0.00011,22.66198]
[1778448248512,33.91,80759.93,0.0,0.2077,0.00011,22.45525]
[1778448249934,33.91,80760.99,0.0,0.20782,0.00011,22.46301]
[1778448250534,33.91,80760.6,0.0,0.20778,0.00011,22.46022]
[1778448251267,33.91,80760.6,0.0,0.20778,0.00011,22.46022]
[1778448251543,33.91,80762.5,0.0,0.20799,0.00011,22.47397]
[1778448251928,33.91,80762.5,0.0,0.20799,0.00011,22.47397]
[1778448252545,33.91,80767.9,0.0,0.20857,0.00011,22.51274]
[1778448257661,33.91,80768.99,0.0,0.2087,0.00011,22.52099]
[1778448263379,33.91,80766.91,0.0,0.20848,0.00011,22.50655]
[1778448263409,33.91,80766.91,0.0,0.20848,0.00011,22.50655]
[1778448263561,33.91,80766.91,0.0,0.20848,0.00011,22.50655]
[1778448263544,33.91,80763.12,0.0,0.20807,0.00011,22.47965]
[1778448265469,33.91,80749.49,0.0,0.2066,0.00011,22.38174]
[1778448265644,33.91,80749.49,0.0,0.2066,0.00011,22.38174]
[1778448265651,33.91,80749.49,0.0,0.2066,0.00011,22.38174]
[1778448266113,33.91,80749.05,0.0,0.20655,0.00011,22.37859]
[1778448269940,33.91,80744.54,0.0,0.20607,0.00011,22.34603]
[1778448270376,33.91,80741.9,0.0,0.20578,0.00011,22.32703]
[1778448271339,33.91,80741.9,0.0,0.20578,0.00011,22.32703]
[1778448271452,33.91,80727.21,0.0,0.20419,0.00011,22.21771]
[1778448272106,33.91,80727.21,0.0,0.20419,0.00011,22.21771]
[1778448272526,33.91,80725.49,0.0,0.20401,0.00011,22.20548]
[1778448273377,33.91,80725.49,0.0,0.20401,0.00011,22.20548]
[1778448273766,33.91,80727.91,0.0,0.20427,0.00011,22.22302]
[1778448273826,33.91,80728.07,0.0,0.20428,0.00011,22.22417]
[1778448277258,33.91,80729.42,0.0,0.20443,0.00011,22.23427]
[1778448277295,33.91,80729.66,0.0,0.20446,0.00011,22.23599]
[1778448277954,33.91,80729.66,0.0,0.20446,0.00011,22.23599]
[1778448277996,33.91,80730.68,0.0,0.20457,0.00011,22.24344]
[1778448280242,33.91,80730.68,0.0,0.20457,0.00011,22.24358]
[1778448280251,33.92,80732.73,0.0,0.20479,0.00011,22.25843]
[1778448282532,33.92,80732.73,0.0,0.2048,0.00011,22.25855]
[1778448283106,33.92,80733.51,0.0,0.20488,0.00011,22.26427]
[1778448288497,33.92,80733.97,0.0,0.20494,0.00011,22.26818]
[1778448293523,33.92,80735.51,0.0,0.20511,0.00011,22.2797]
[1778448293590,33.92,80738.07,0.0,0.20539,0.00011,22.29838]
[1778448294438,33.92,80738.07,0.0,0.20539,0.00011,22.29838]
[1778448294523,33.92,80741.62,0.0,0.20577,0.00011,22.32393]
[1778448295312,33.92,80741.62,0.0,0.20577,0.00011,22.32393]
[1778448295331,33.92,80745.4,0.0,0.20618,0.00011,22.35103]
[1778448300879,33.92,80747.46,0.0,0.2064,0.00011,22.36597]
[1778448301631,33.92,80747.46,0.0,0.2064,0.00011,22.36597]
[1778448302305,33.92,80741.72,0.0,0.20579,0.00011,22.32485]
[1778448307448,33.92,80734.73,0.0,0.20505,0.00011,22.27532]
[1778448309651,33.92,80734.15,0.0,0.20499,0.00011,22.27129]
[1778448310499,33.92,80738.36,0.0,0.20544,0.00011,22.30179]
[1778448315983,33.92,80747.78,0.0,0.20646,0.00011,22.36961]
[1778448321020,33.92,80752.76,0.0,0.20699,0.00011,22.40535]
[1778448326054,33.92,80754.1,0.0,0.20714,0.00011,22.41495]
[1778448331089,33.92,80753.47,0.0,0.20704,0.00011,22.40665]
[1778448338140,33.92,80754.46,0.0,0.20715,0.00011,22.41381]
[1778448340052,33.92,80754.46,0.0,0.20715,0.00011,22.41381]
[1778448340152,33.92,80754.87,0.0,0.2072,0.00011,22.41676]
[1778448341910,33.92,80754.93,0.0,0.2072,0.00011,22.4172]
[1778448342426,33.92,80754.93,0.0,0.2072,0.00011,22.4172]
[1778448350222,33.92,80752.53,0.0,0.20695,0.00011,22.4004]
[1778448352902,33.92,80752.81,0.0,0.20698,0.00011,22.40247]
[1778448353243,33.92,80753.69,0.0,0.20708,0.00011,22.4088]
[1778448355256,33.92,80762.8,0.0,0.20806,0.00011,22.47398]
[1778448361299,33.92,80761.19,0.0,0.20788,0.00011,22.46214]
[1778448366334,33.92,80758.16,0.0,0.20755,0.00011,22.44022]
[1778448369077,33.92,80756.9,0.0,0.20741,0.00011,22.43112]
[1778448371369,33.92,80766.73,0.0,0.20847,0.00011,22.50121]
[1778448371896,33.92,80766.73,0.0,0.20847,0.00011,22.50121]
[1778448371984,33.92,80766.59,0.0,0.20845,0.00011,22.50008]
[1778448377411,33.92,80765.98,0.0,0.20837,0.00011,22.4951]
[1778448382446,33.92,80766.0,0.0,0.20837,0.00011,22.49464]
[1778448386636,33.92,80765.66,0.0,0.20832,0.00011,22.49185]
[1778448386673,33.92,80764.06,0.0,0.20815,0.00011,22.48017]
[1778448388488,33.92,80753.85,0.0,0.20705,0.00011,22.40701]
[1778448394535,33.92,80750.28,0.0,0.20664,0.00011,22.37756]
[1778448399567,33.92,80746.24,0.0,0.20621,0.00011,22.34866]
[1778448404240,33.92,80745.76,0.0,0.20615,0.00011,22.34521]
[1778448404601,33.92,80745.9,0.0,0.20617,0.00011,22.34621]
[1778448409636,33.92,80747.47,0.0,0.20634,0.00011,22.35769]
[1778448414671,33.92,80750.51,0.0,0.20667,0.00011,22.37969]
[1778448414831,33.92,80750.51,0.0,0.20667,0.00011,22.37969]
[1778448415711,33.92,80754.89,0.0,0.20714,0.00011,22.41105]
[1778448420713,33.92,80749.88,0.0,0.20661,0.00011,22.3753]
[1778448425748,33.92,80751.18,0.0,0.20675,0.00011,22.3848]
[1778448427036,33.92,80751.69,0.0,0.2068,0.00011,22.38849]
[1778448428776,33.92,80761.51,0.0,0.20786,0.00011,22.45881]
[1778448435200,33.92,80765.3,0.0,0.20826,0.00011,22.48562]
[1778448435210,33.92,80765.79,0.0,0.20831,0.00011,22.48896]
[1778448440633,33.92,80765.88,0.0,0.20832,0.00011,22.48916]
[1778448443084,33.92,80764.77,0.0,0.20819,0.00011,22.48105]
[1778448443151,33.92,80764.77,0.0,0.20819,0.00011,22.48105]
[1778448443349,33.92,80764.77,0.0,0.20819,0.00011,22.48105]
[1778448443352,33.92,80764.61,0.0,0.20818,0.00011,22.47982]
[1778448446566,33.92,80762.5,0.0,0.20795,0.00011,22.46458]
[1778448450465,33.92,80760.21,0.0,0.2077,0.00011,22.44801]
[1778448451074,33.92,80758.79,0.0,0.20754,0.00011,22.43781]
[1778448453881,33.92,80751.28,0.0,0.20671,0.00011,22.38009]
[1778448458981,33.92,80749.87,0.0,0.20656,0.00011,22.3701]
[1778448464838,33.92,80749.48,0.0,0.20652,0.00011,22.36755]
[1778448464854,33.92,80750.22,0.0,0.2066,0.00011,22.37295]
[1778448470198,33.92,80750.8,0.0,0.20667,0.00011,22.3773]
[1778448476099,33.92,80752.08,0.0,0.20681,0.00011,22.38677]
[1778448481290,33.92,80752.7,0.0,0.20688,0.00011,22.39138]
[1778448481391,33.92,80753.57,0.0,0.20697,0.00011,22.39765]
[1778448486940,33.92,80754.64,0.0,0.20709,0.00011,22.40547]
[1778448487530,33.92,80754.64,0.0,0.20709,0.00011,22.40547]
[1778448488224,33.92,80757.35,0.0,0.20738,0.00011,22.42489]
[1778448489761,33.92,80757.38,0.0,0.20739,0.00011,22.42514]
[1778448489707,33.92,80767.38,0.0,0.20846,0.00011,22.49665]
[1778448490206,33.92,80767.38,0.0,0.20846,0.00011,22.49665]
[1778448493227,33.92,80776.62,0.0,0.20946,0.00011,22.56262]
[1778448498796,33.92,80776.9,0.0,0.20949,0.00011,22.56445]
[1778448499595,33.92,80776.9,0.0,0.20949,0.00011,22.56445]
[1778448504624,33.92,80778.32,0.0,0.20964,0.00011,22.57415]
[1778448507587,33.92,80776.54,0.0,0.20944,0.00011,22.56109]
[1778448513370,33.91,80775.58,0.0,0.2093,0.00011,22.54973]
[1778448519410,33.91,80775.23,0.0,0.20925,0.00011,22.54639]
[1778448524446,33.91,80772.49,0.0,0.20894,0.00011,22.52613]
[1778448529584,33.91,80770.86,0.0,0.20876,0.00011,22.51391]
[1778448529912,33.91,80771.01,0.0,0.20877,0.00011,22.51484]
[1778448536057,33.91,80777.2,0.0,0.20943,0.00011,22.55825]
[1778448536843,33.91,80777.2,0.0,0.20943,0.00011,22.55825]
[1778448536532,33.91,80779.17,0.0,0.20963,0.00011,22.57194]
[1778448537539,33.91,80781.18,0.0,0.20985,0.00011,22.58611]
[1778448538516,33.91,80781.18,0.0,0.20985,0.00011,22.58611]
[1778448538537,33.91,80782.13,0.0,0.20995,0.00011,22.5927]
[1778448543581,33.9,80787.27,0.0,0.21049,0.00011,22.62849]
[1778448546700,33.9,80797.21,0.0,0.21157,0.00011,22.69882]
[1778448550664,33.9,80811.11,0.0,0.21308,0.00011,22.79727]
[1778448555668,33.9,80810.87,0.0,0.21304,0.00011,22.79485]
[1778448560703,33.9,80811.52,0.0,0.2131,0.00011,22.79867]
[1778448565738,33.9,80812.17,0.0,0.21315,0.00011,22.80235]
[1778448570773,33.89,80820.18,0.0,0.21401,0.00011,22.85795]
[1778448575808,33.89,80823.69,0.0,0.21435,0.00011,22.87805]
[1778448580733,33.89,80823.24,0.0,0.21429,0.00011,22.874]
[1778448583013,33.89,80824.34,0.0,0.2144,0.00011,22.88112]
[1778448587715,33.89,80823.75,0.0,0.21432,0.00011,22.87599]
[1778448587894,33.89,80823.23,0.0,0.21426,0.00011,22.87207]
[1778448592929,33.88,80824.38,0.0,0.21438,0.00011,22.87985]
[1778448594127,33.88,80824.38,0.0,0.21438,0.00011,22.87985]
[1778448594222,33.88,80824.85,0.0,0.21443,0.00011,22.88311]
[1778448599497,33.88,80826.15,0.0,0.21455,0.00011,22.89117]
[1778448604733,33.88,80826.72,0.0,0.2146,0.00011,22.8943]
[1778448605705,33.88,80827.29,0.0,0.21466,0.00011,22.89788]
[1778448605786,33.88,80827.83,0.0,0.21472,0.00011,22.90171]
[1778448611057,33.88,80836.4,0.0,0.21563,0.00011,22.96093]
[1778448616338,33.87,80835.68,0.0,0.21553,0.00011,22.95461]
[1778448619276,33.87,80846.48,0.0,0.21671,0.00011,23.0301]
[1778448625153,33.87,80851.77,0.0,0.21727,0.00011,23.06588]
[1778448630576,33.86,80857.8,0.0,0.21792,0.00011,23.10731]
[1778448630773,33.86,80857.8,0.0,0.21792,0.00011,23.10731]
[1778448630824,33.86,80857.8,0.0,0.21792,0.00011,23.10731]
[1778448630836,33.86,80857.66,0.0,0.2179,0.00011,23.10603]
[1778448632290,33.86,80857.66,0.0,0.21787,0.00011,23.10188]
[1778448632292,33.86,80860.92,0.0,0.21822,0.00011,23.12456]
[1778448638243,33.86,80862.42,0.0,0.21835,0.00011,23.13303]
[1778448643279,33.85,80864.14,0.0,0.21852,0.00011,23.14337]
[1778448648314,33.85,80864.75,0.0,0.21856,0.00011,23.14592]
[1778448653350,33.84,80865.33,0.0,0.21859,0.00011,23.14823]
[1778448658384,33.84,80862.58,0.0,0.21826,0.00011,23.12708]
[1778448659852,33.84,80862.58,0.0,0.21826,0.00011,23.12708]
[1778448660727,33.84,80862.2,0.0,0.21821,0.00011,23.12407]
[1778448660961,33.84,80857.14,0.0,0.21764,0.00011,23.088]
[1778448661684,33.84,80857.14,0.0,0.21764,0.00011,23.088]
[1778448661859,33.84,80851.77,0.0,0.21704,0.00011,23.04969]
[1778448667069,33.84,80858.99,0.0,0.21782,0.00011,23.09954]
[1778448668959,33.83,80858.99,0.0,0.21782,0.00011,23.09925]
[1778448672776,33.83,80858.61,0.0,0.21775,0.00011,23.09504]
[1778448677790,33.83,80853.3,0.0,0.21714,0.00011,23.0563]
[1778448682791,33.82,80852.38,0.0,0.21701,0.00011,23.04814]
[1778448687793,33.82,80850.3,0.0,0.21676,0.00011,23.03209]
[1778448692421,33.82,80845.11,0.0,0.21615,0.00011,22.99048]
[1778448692491,33.82,80845.11,0.0,0.21615,0.00011,22.99048]
[1778448692587,33.82,80845.11,0.0,0.21615,0.00011,22.99048]
[1778448692991,33.82,80845.11,0.0,0.21615,0.00011,22.99048]
[1778448692689,33.82,80833.45,0.0,0.21486,0.00011,22.90751]
[1778448693335,33.82,80833.45,0.0,0.21486,0.00011,22.90751]
[1778448693426,33.82,80833.45,0.0,0.21486,0.00011,22.90751]
[1778448693686,33.82,80833.45,0.0,0.21486,0.00011,22.90751]
[1778448693724,33.82,80833.45,0.0,0.21486,0.00011,22.90751]
[1778448693743,33.82,80827.76,0.0,0.21423,0.00011,22.86677]
[1778448694353,33.82,80827.76,0.0,0.21423,0.00011,22.86677]
[1778448694371,33.82,80827.76,0.0,0.21423,0.00011,22.86677]
[1778448694391,33.82,80827.76,0.0,0.21423,0.00011,22.86677]
[1778448694772,33.82,80827.76,0.0,0.21423,0.00011,22.86677]
[1778448694801,33.82,80827.76,0.0,0.21423,0.00011,22.86677]
[1778448694820,33.82,80832.94,0.0,0.2148,0.00011,22.90358]
[1778448696662,33.82,80845.15,0.0,0.21614,0.00011,22.98998]
[1778448697466,33.82,80845.15,0.0,0.21614,0.00011,22.98998]
[1778448697507,33.82,80845.15,0.0,0.21614,0.00011,22.98998]
[1778448697518,33.82,80845.15,0.0,0.21614,0.00011,22.98998]
[1778448697541,33.82,80845.15,0.0,0.21614,0.00011,22.98998]
[1778448697726,33.82,80845.15,0.0,0.21614,0.00011,22.98998]
[1778448697985,33.82,80845.15,0.0,0.21614,0.00011,22.98998]
[1778448698003,33.82,80846.09,0.0,0.21624,0.00011,22.99633]
[1778448698861,33.82,80846.09,0.0,0.21624,0.00011,22.99633]
[1778448698952,33.82,80849.13,0.0,0.21657,0.00011,23.01756]
[1778448701895,33.81,80856.0,0.0,0.21732,0.00011,23.06578]
[1778448701984,33.81,80856.22,0.0,0.21735,0.00011,23.06721]
[1778448702458,33.81,80856.22,0.0,0.21735,0.00011,23.06721]
[1778448702466,33.81,80856.22,0.0,0.21735,0.00011,23.06721]
[1778448702559,33.81,80856.22,0.0,0.21734,0.00011,23.06707]
[1778448707738,33.81,80856.18,0.0,0.21732,0.00011,23.06592]
[1778448715727,33.81,80855.46,0.0,0.21724,0.00011,23.06035]
[1778448716994,33.81,80854.43,0.0,0.21711,0.00011,23.05204]
[1778448717013,33.81,80854.43,0.0,0.2171,0.00011,23.05139]
[1778448717906,33.81,80854.43,0.0,0.2171,0.00011,23.05139]
[1778448717958,33.81,80850.96,0.0,0.21671,0.00011,23.02681]
[1778448718603,33.81,80850.96,0.0,0.21671,0.00011,23.02681]
[1778448718815,33.81,80850.96,0.0,0.21671,0.00011,23.02648]
[1778448723851,33.8,80849.54,0.0,0.21652,0.00011,23.01482]
[1778448724869,33.8,80859.9,0.0,0.21767,0.00011,23.08789]
[1778448730726,33.8,80860.92,0.0,0.21775,0.00011,23.09321]
[1778448733887,33.8,80863.02,0.0,0.21798,0.00011,23.10769]
[1778448733976,33.79,80866.11,0.0,0.2183,0.00011,23.12843]
[1778448738943,33.79,80869.74,0.0,0.21868,0.00011,23.15263]
[1778448738978,33.79,80871.19,0.0,0.21884,0.00011,23.16251]
[1778448743991,33.79,80873.8,0.0,0.2191,0.00011,23.17909]
[1778448745257,33.78,80874.63,0.0,0.21918,0.00011,23.18459]
[1778448746087,33.78,80879.96,0.0,0.21976,0.00011,23.22148]
[1778448746948,33.78,80879.96,0.0,0.21976,0.00011,23.22148]
[1778448746956,33.78,80879.96,0.0,0.21976,0.00011,23.22148]
[1778448746971,33.78,80879.96,0.0,0.21976,0.00011,23.22148]
[1778448747012,33.78,80879.96,0.0,0.21976,0.00011,23.22148]
[1778448747849,33.78,80879.96,0.0,0.21976,0.00011,23.22148]
[1778448748022,33.78,80880.58,0.0,0.21983,0.00011,23.22546]
[1778448748996,33.78,80880.58,0.0,0.21983,0.00011,23.22546]
[1778448749077,33.78,80881.88,0.0,0.21996,0.00011,23.23383]
[1778448755068,33.78,80888.56,0.0,0.22065,0.00011,23.27508]
[1778448759213,33.77,80890.39,0.0,0.22081,0.00011,23.28572]
[1778448760104,33.77,80890.47,0.0,0.22082,0.00011,23.28582]
[1778448761556,33.77,80890.6,0.0,0.22083,0.00011,23.28674]
[1778448762117,33.77,80890.69,0.0,0.22083,0.00011,23.28645]
[1778448767848,33.76,80892.14,0.0,0.22096,0.00011,23.29527]
[1778448771023,33.76,80900.65,0.0,0.22191,0.00011,23.35484]
[1778448771086,33.76,80900.52,0.0,0.2219,0.00011,23.35372]
[1778448776109,33.76,80900.17,0.0,0.22185,0.00011,23.35089]
[1778448780128,33.76,80909.59,0.0,0.2229,0.00011,23.41666]
[1778448786286,33.76,80911.98,0.0,0.22315,0.00011,23.43205]
[1778448791969,33.76,80914.36,0.0,0.2234,0.00011,23.44808]
[1778448797362,33.75,80915.6,0.0,0.22352,0.00011,23.45559]
[1778448803495,33.75,80916.19,0.0,0.22358,0.00011,23.45911]
[1778448803547,33.75,80919.68,0.0,0.22397,0.00011,23.48328]
[1778448805892,33.75,80919.68,0.0,0.22396,0.00011,23.48311]
[1778448805980,33.75,80919.29,0.0,0.22392,0.00011,23.48021]
[1778448806582,33.75,80919.29,0.0,0.22392,0.00011,23.48021]
[1778448806683,33.75,80919.26,0.0,0.22391,0.00011,23.47984]
[1778448809324,33.75,80919.74,0.0,0.22396,0.00011,23.4829]
[1778448809590,33.75,80924.46,0.0,0.22449,0.00011,23.51586]
[1778448814542,33.75,80930.83,0.0,0.22518,0.00011,23.55611]
[1778448814911,33.75,80930.83,0.0,0.22518,0.00011,23.55611]
[1778448814983,33.75,80930.84,0.0,0.22518,0.00011,23.55601]
[1778448821092,33.74,80931.86,0.0,0.22528,0.00011,23.56223]
[1778448827127,33.74,80932.42,0.0,0.22533,0.00011,23.56548]
[1778448829701,33.74,80932.93,0.0,0.22537,0.00011,23.56833]
[1778448832736,33.74,80924.54,0.0,0.22442,0.00011,23.509]
[1778448832817,33.74,80926.35,0.0,0.22462,0.00011,23.52156]
[1778448833227,33.74,80926.35,0.0,0.22462,0.00011,23.52156]
[1778448833805,33.74,80926.35,0.0,0.22462,0.00011,23.52156]
[1778448841085,33.74,80916.15,0.0,0.22345,0.00011,23.44918]
[1778448843335,33.74,80915.37,0.0,0.22336,0.00011,23.4435]
[1778448843385,33.74,80915.37,0.0,0.22336,0.00011,23.4435]
[1778448843458,33.74,80915.37,0.0,0.22336,0.00011,23.4435]
[1778448843686,33.74,80915.49,0.0,0.22337,0.00011,23.44429]
[1778448844960,33.74,80899.95,0.0,0.22162,0.00011,23.33491]
[1778448846610,33.74,80895.16,0.0,0.22109,0.00011,23.3011]
[1778448846625,33.74,80895.16,0.0,0.22109,0.00011,23.3011]
[1778448847251,33.74,80892.37,0.0,0.22077,0.00011,23.28144]
[1778448848159,33.74,80891.15,0.0,0.22064,0.00011,23.27289]
[1778448850300,33.74,80889.96,0.0,0.22051,0.00011,23.26466]
[1778448851240,33.74,80889.96,0.0,0.22051,0.00011,23.26475]
[1778448853296,33.74,80887.88,0.0,0.22027,0.00011,23.24999]
[1778448854816,33.74,80876.37,0.0,0.21899,0.00011,23.16843]
[1778448855719,33.74,80876.37,0.0,0.21899,0.00011,23.16843]
[1778448855815,33.74,80878.26,0.0,0.21919,0.00011,23.18168]
[1778448857316,33.74,80878.26,0.0,0.21919,0.00011,23.1816]
[1778448858080,33.74,80877.76,0.0,0.21914,0.00011,23.17796]
[1778448860892,33.74,80877.82,0.0,0.21914,0.00011,23.17821]
[1778448860992,33.74,80878.77,0.0,0.21924,0.00011,23.18485]
[1778448863188,33.73,80878.77,0.0,0.21924,0.00011,23.18476]
[1778448865003,33.73,80861.82,0.0,0.21735,0.00011,23.06444]
[1778448867098,33.73,80860.62,0.0,0.21722,0.00011,23.05587]
[1778448867109,33.73,80860.62,0.0,0.21722,0.00011,23.05587]
[1778448867203,33.73,80860.32,0.0,0.21718,0.00011,23.05377]
[1778448872393,33.73,80855.55,0.0,0.21663,0.00011,23.01626]
[1778448873215,33.73,80855.55,0.0,0.21663,0.00011,23.01626]
[1778448875535,33.73,80849.91,0.0,0.21601,0.00011,22.97624]
[1778448876048,33.73,80848.29,0.0,0.21583,0.00011,22.96466]
[1778448878108,33.73,80838.28,0.0,0.21472,0.00011,22.89335]
[1778448883967,33.73,80839.45,0.0,0.21484,0.00011,22.90116]
[1778448887210,33.73,80842.23,0.0,0.21515,0.00011,22.92085]
[1778448887261,33.73,80842.38,0.0,0.21516,0.00011,22.92191]
[1778448887996,33.73,80842.12,0.0,0.21513,0.00011,22.92005]
[1778448889986,33.73,80846.31,0.0,0.2156,0.00011,22.94985]
[1778448896053,33.73,80848.82,0.0,0.21587,0.00011,22.96718]
[1778448901088,33.73,80848.47,0.0,0.21582,0.00011,22.96433]
[1778448906123,33.73,80846.38,0.0,0.21558,0.00011,22.94902]
[1778448911159,33.73,80843.36,0.0,0.21524,0.00011,22.92672]
[1778448913959,33.73,80846.88,0.0,0.21562,0.00011,22.95138]
[1778448914180,33.73,80846.79,0.0,0.21561,0.00011,22.95053]
[1778448914346,33.73,80846.79,0.0,0.21561,0.00011,22.95053]
[1778448915239,33.73,80846.79,0.0,0.21561,0.00011,22.95053]
[1778448915252,33.73,80846.79,0.0,0.21561,0.00011,22.95053]
[1778448915186,33.73,80846.61,0.0,0.21558,0.00011,22.94903]
[1778448916193,33.73,80847.75,0.0,0.2157,0.00011,22.95692]
[1778448922235,33.72,80850.37,0.0,0.21597,0.00011,22.97424]
[1778448928276,33.72,80848.07,0.0,0.2157,0.00011,22.95674]
[1778448928308,33.72,80848.07,0.0,0.2157,0.00011,22.95674]
[1778448929284,33.72,80848.05,0.0,0.2157,0.00011,22.95642]
[1778448931297,33.72,80839.94,0.0,0.21477,0.00011,22.89449]
[1778448932053,33.72,80839.94,0.0,0.21477,0.00011,22.89449]
[1778448937340,33.72,80831.51,0.0,0.21383,0.00011,22.83364]
[1778448942448,33.72,80829.92,0.0,0.21365,0.00011,22.82203]
[1778448943924,33.72,80829.61,0.0,0.21361,0.00011,22.81981]
[1778448945456,33.72,80829.25,0.0,0.21357,0.00011,22.81725]
[1778448947251,33.72,80826.5,0.0,0.21327,0.00011,22.79749]
[1778448952708,33.72,80830.46,0.0,0.2137,0.00011,22.82526]
[1778448954299,33.71,80829.68,0.0,0.21361,0.00011,22.81961]
[1778448954338,33.71,80829.68,0.0,0.21361,0.00011,22.81961]
[1778448954392,33.71,80829.68,0.0,0.21361,0.00011,22.81943]
[1778448956798,33.71,80840.32,0.0,0.21478,0.00011,22.89522]
[1778448962088,33.71,80844.26,0.0,0.21521,0.00011,22.92283]
[1778448967550,33.71,80843.2,0.0,0.21508,0.00011,22.91462]
[1778448972711,33.71,80842.61,0.0,0.21501,0.00011,22.90993]
[1778448974189,33.71,80842.61,0.0,0.215,0.00011,22.9098]
[1778448980641,33.71,80845.49,0.0,0.21531,0.00011,22.92931]
[1778448984312,33.71,80845.32,0.0,0.21528,0.00011,22.92782]
[1778448984711,33.71,80844.76,0.0,0.21522,0.00011,22.92354]
[1778448985347,33.71,80844.76,0.0,0.21522,0.00011,22.92354]
[1778448985676,33.71,80844.69,0.0,0.21521,0.00011,22.92289]
[1778448988205,33.71,80847.63,0.0,0.21553,0.00011,22.94367]
[1778448988268,33.71,80848.86,0.0,0.21566,0.00011,22.95224]
[1778448992304,33.7,80840.51,0.0,0.2147,0.00011,22.88784]
[1778448998802,33.7,80839.98,0.0,0.21462,0.00011,22.88279]
[1778449003838,33.7,80839.81,0.0,0.21458,0.00011,22.88053]
[1778449008872,33.7,80840.06,0.0,0.21459,0.00011,22.88128]
[1778449014914,33.69,80841.42,0.0,0.21472,0.00011,22.88964]
[1778449019949,33.69,80840.94,0.0,0.21465,0.00011,22.8851]
[1778449025263,33.69,80840.46,0.0,0.21458,0.00011,22.8808]
[1778449025377,33.69,80840.3,0.0,0.21456,0.00011,22.87923]
[1778449027149,33.69,80840.3,0.0,0.21456,0.00011,22.87923]
[1778449027653,33.69,80847.8,0.0,0.21538,0.00011,22.93256]
[1778449027824,33.69,80847.8,0.0,0.21538,0.00011,22.93256]
[1778449029031,33.69,80850.69,0.0,0.2157,0.00011,22.95297]
[1778449029039,33.69,80850.69,0.0,0.2157,0.00011,22.95297]
[1778449029054,33.69,80854.29,0.0,0.2161,0.00011,22.9784]
[1778449034824,33.68,80863.24,0.0,0.21708,0.00011,23.04126]
[1778449034972,33.68,80863.24,0.0,0.21708,0.00011,23.04126]
[1778449034993,33.68,80863.24,0.0,0.21708,0.00011,23.04126]
[1778449035251,33.68,80863.24,0.0,0.21708,0.00011,23.04126]
[1778449035421,33.68,80863.24,0.0,0.21708,0.00011,23.04126]
[1778449035307,33.68,80881.29,0.0,0.21909,0.00011,23.16933]
[1778449035435,33.68,80881.29,0.0,0.21909,0.00011,23.16933]
[1778449035631,33.68,80881.29,0.0,0.21909,0.00011,23.16933]
[1778449035639,33.68,80881.29,0.0,0.21909,0.00011,23.16933]
[1778449035835,33.68,80881.29,0.0,0.21909,0.00011,23.16933]
[1778449036061,33.68,80881.29,0.0,0.21909,0.00011,23.16915]
[1778449037243,33.68,80894.2,0.0,0.22054,0.00011,23.26052]
[1778449039700,33.68,80893.85,0.0,0.22049,0.00011,23.25792]
[1778449040089,33.68,80893.85,0.0,0.22049,0.00011,23.2579]
[1778449041962,33.68,80895.2,0.0,0.22064,0.00011,23.26742]
[1778449042123,33.68,80897.0,0.0,0.22085,0.00011,23.28012]
[1778449043719,33.68,80897.0,0.0,0.22085,0.00011,23.2801]
[1778449044393,33.68,80897.31,0.0,0.22088,0.00011,23.28226]
[1778449049227,33.68,80898.66,0.0,0.22103,0.00011,23.29182]
[1778449049388,33.68,80898.66,0.0,0.22103,0.00011,23.29182]
[1778449049421,33.68,80898.66,0.0,0.22103,0.00011,23.29183]
[1778449050323,33.68,80887.94,0.0,0.21983,0.00011,23.21604]
[1778449051950,33.68,80885.91,0.0,0.21958,0.00011,23.19773]
[1778449052430,33.68,80885.91,0.0,0.21958,0.00011,23.19768]
[1778449053621,33.68,80886.28,0.0,0.21962,0.00011,23.20028]
[1778449054118,33.68,80886.28,0.0,0.21962,0.00011,23.20028]
[1778449054345,33.68,80886.28,0.0,0.21962,0.00011,23.20028]
[1778449055167,33.68,80882.32,0.0,0.21917,0.00011,23.17224]
[1778449055595,33.68,80882.32,0.0,0.21917,0.00011,23.17222]
[1778449055606,33.68,80882.32,0.0,0.21917,0.00011,23.17222]
[1778449056210,33.68,80857.91,0.0,0.21645,0.00011,22.99879]
[1778449057211,33.68,80852.25,0.0,0.21582,0.00011,22.95857]
[1778449058487,33.68,80849.29,0.0,0.2155,0.00011,22.93759]
[1778449059226,33.68,80849.13,0.0,0.21548,0.00011,22.93642]
[1778449064260,33.68,80844.2,0.0,0.21493,0.00011,22.90123]
[1778449065952,33.68,80844.26,0.0,0.21494,0.00011,22.90167]
[1778449066274,33.68,80843.7,0.0,0.21488,0.00011,22.89768]
[1778449066927,33.68,80843.7,0.0,0.21488,0.00011,22.89768]
[1778449072316,33.68,80842.88,0.0,0.21479,0.00011,22.89219]
[1778449075308,33.68,80843.76,0.0,0.21489,0.00011,22.89849]
[1778449075334,33.68,80843.76,0.0,0.21489,0.00011,22.89849]
[1778449076319,33.68,80844.25,0.0,0.21495,0.00011,22.90206]
[1778449076353,33.68,80844.25,0.0,0.21495,0.00011,22.90206]
[1778449081669,33.68,80844.94,0.0,0.21502,0.00011,22.90704]
[1778449081723,33.68,80844.94,0.0,0.21502,0.00011,22.90704]
[1778449082055,33.68,80844.94,0.0,0.21502,0.00011,22.90704]
[1778449082387,33.68,80848.41,0.0,0.21541,0.00011,22.93178]
[1778449084630,33.68,80856.53,0.0,0.21631,0.00011,22.98967]
[1778449089642,33.68,80855.32,0.0,0.21618,0.00011,22.98115]
[1778449095476,33.68,80855.04,0.0,0.21614,0.00011,22.97912]
[1778449099312,33.68,80855.04,0.0,0.21614,0.00011,22.97912]
[1778449102320,33.68,80848.1,0.0,0.21537,0.00011,22.92948]
[1778449102331,33.68,80848.1,0.0,0.21537,0.00011,22.92948]
[1778449102376,33.68,80841.58,0.0,0.21465,0.00011,22.88288]
[1778449107562,33.68,80840.44,0.0,0.21452,0.00011,22.87434]
[1778449112367,33.68,80840.44,0.0,0.21452,0.00011,22.87434]
[1778449112425,33.68,80839.96,0.0,0.21443,0.00011,22.86681]
[1778449117427,33.68,80839.33,0.0,0.21436,0.00011,22.86216]
[1778449122441,33.68,80837.81,0.0,0.21419,0.00011,22.85105]
[1778449127474,33.68,80832.18,0.0,0.21357,0.00011,22.81071]
[1778449132491,33.68,80830.38,0.0,0.21336,0.00011,22.79732]
[1778449132521,33.68,80830.38,0.0,0.21336,0.00011,22.79732]
[1778449135549,33.68,80827.99,0.0,0.21309,0.00011,22.77974]
[1778449139273,33.68,80838.76,0.0,0.21427,0.00011,22.85651]
[1778449139752,33.68,80835.64,0.0,0.21393,0.00011,22.83409]
[1778449144141,33.68,80830.27,0.0,0.21333,0.00011,22.79522]
[1778449149142,33.68,80832.18,0.0,0.21354,0.00011,22.80881]
[1778449153454,33.68,80823.05,0.0,0.21253,0.00011,22.74351]
[1778449155886,33.68,80820.53,0.0,0.21225,0.00011,22.72536]
[1778449155928,33.68,80820.65,0.0,0.21226,0.00011,22.72621]
[1778449156562,33.68,80820.65,0.0,0.21226,0.00011,22.72621]
[1778449156907,33.68,80820.65,0.0,0.21226,0.00011,22.72621]
[1778449159413,33.68,80821.51,0.0,0.21236,0.00011,22.73237]
[1778449159478,33.68,80820.35,0.0,0.21223,0.00011,22.72406]
[1778449162198,33.68,80813.61,0.0,0.21149,0.00011,22.67579]
[1778449163870,33.68,80803.16,0.0,0.21035,0.00011,22.601]
[1778449164380,33.68,80803.16,0.0,0.21035,0.00011,22.601]
[1778449164424,33.68,80803.16,0.0,0.21035,0.00011,22.601]
[1778449164461,33.68,80803.16,0.0,0.21035,0.00011,22.601]
[1778449164477,33.68,80803.16,0.0,0.21035,0.00011,22.601]
[1778449164521,33.68,80798.14,0.0,0.2098,0.00011,22.56501]
[1778449164574,33.68,80798.14,0.0,0.2098,0.00011,22.56501]
[1778449164596,33.68,80798.14,0.0,0.2098,0.00011,22.56501]
[1778449164962,33.68,80798.14,0.0,0.2098,0.00011,22.56512]
[1778449166309,33.68,80782.2,0.0,0.20807,0.00011,22.4505]
[1778449167176,33.68,80782.2,0.0,0.20807,0.00011,22.4505]
[1778449171004,33.68,80773.66,0.0,0.20713,0.00011,22.38586]
[1778449173769,33.68,80768.92,0.0,0.20662,0.00011,22.35206]
[1778449174953,33.68,80768.92,0.0,0.20662,0.00011,22.35225]
[1778449175053,33.68,80768.92,0.0,0.20662,0.00011,22.35225]
[1778449175333,33.68,80774.99,0.0,0.20728,0.00011,22.39609]
[1778449175875,33.68,80774.99,0.0,0.20728,0.00011,22.39609]
[1778449175890,33.68,80774.99,0.0,0.20728,0.00011,22.39609]
[1778449176542,33.68,80775.16,0.0,0.20731,0.00011,22.39773]
[1778449181561,33.68,80771.86,0.0,0.20696,0.00011,22.3744]
[1778449182168,33.68,80771.44,0.0,0.20691,0.00011,22.37152]
[1778449186080,33.68,80760.56,0.0,0.20575,0.00011,22.29371]
[1778449194018,33.69,80756.74,0.0,0.20535,0.00011,22.26742]
[1778449196604,33.69,80756.79,0.0,0.20537,0.00011,22.26825]
[1778449197349,33.69,80756.79,0.0,0.20537,0.00011,22.26825]
[1778449197865,33.69,80756.87,0.0,0.20538,0.00011,22.26898]
[1778449198215,33.69,80756.87,0.0,0.20538,0.00011,22.26913]
[1778449200298,33.69,80755.17,0.0,0.2052,0.00011,22.25717]
[1778449200540,33.69,80755.17,0.0,0.2052,0.00011,22.25717]
[1778449200545,33.69,80755.35,0.0,0.20522,0.00011,22.25847]
[1778449200720,33.69,80755.35,0.0,0.20522,0.00011,22.25847]
[1778449201319,33.69,80769.85,0.0,0.20679,0.00011,22.36326]
[1778449203591,33.69,80771.44,0.0,0.20696,0.00011,22.37488]
[1778449208600,33.69,80771.1,0.0,0.20693,0.00011,22.37251]
[1778449211606,33.69,80773.61,0.0,0.2072,0.00011,22.39062]
[1778449211934,33.69,80774.32,0.0,0.20728,0.00011,22.39574]
[1778449213329,33.69,80774.32,0.0,0.20728,0.00011,22.39571]
[1778449213426,33.69,80786.52,0.0,0.2086,0.00011,22.48349]
[1778449215984,33.69,80791.47,0.0,0.20914,0.00011,22.51901]
[1778449222382,33.69,80801.02,0.0,0.21018,0.00011,22.58723]
[1778449229432,33.69,80805.89,0.0,0.2107,0.00011,22.62175]
[1778449230795,33.69,80807.4,0.0,0.21087,0.00011,22.6325]
[1778449234649,33.69,80808.44,0.0,0.21095,0.00011,22.63585]
[1778449235561,33.69,80798.85,0.0,0.2099,0.00011,22.56697]
[1778449239084,33.69,80796.69,0.0,0.20966,0.00011,22.55114]
[1778449244547,33.68,80794.09,0.0,0.20937,0.00011,22.53192]
[1778449249583,33.68,80794.36,0.0,0.20939,0.00011,22.53348]
[1778449253282,33.68,80793.72,0.0,0.20932,0.00011,22.5286]
[1778449254751,33.68,80802.02,0.0,0.21022,0.00011,22.58814]
[1778449254801,33.68,80802.02,0.0,0.21022,0.00011,22.58814]
[1778449255642,33.68,80811.26,0.0,0.21124,0.00011,22.65452]
[1778449260650,33.68,80812.08,0.0,0.21132,0.00011,22.66025]
[1778449265678,33.68,80814.17,0.0,0.21155,0.00011,22.67488]
[1778449270696,33.68,80815.51,0.0,0.21169,0.00011,22.68417]
[1778449275704,33.68,80808.63,0.0,0.21093,0.00011,22.63457]
[1778449280067,33.68,80809.58,0.0,0.21103,0.00011,22.64135]
[1778449280131,33.68,80809.58,0.0,0.21103,0.00011,22.64135]
[1778449280413,33.68,80809.58,0.0,0.21103,0.00011,22.64135]
[1778449280578,33.68,80809.32,0.0,0.21101,0.00011,22.63949]
[1778449280937,33.68,80809.32,0.0,0.21101,0.00011,22.63949]
[1778449281032,33.68,80809.32,0.0,0.21101,0.00011,22.63949]
[1778449281063,33.68,80809.32,0.0,0.21101,0.00011,22.63949]
[1778449281125,33.68,80809.32,0.0,0.21101,0.00011,22.63949]
[1778449281637,33.68,80784.76,0.0,0.20832,0.00011,22.46307]
[1778449282823,33.68,80776.37,0.0,0.20741,0.00011,22.40275]
[1778449285022,33.68,80783.38,0.0,0.20818,0.00011,22.45342]
[1778449285454,33.68,80782.73,0.0,0.20811,0.00011,22.44888]
[1778449289516,33.68,80792.38,0.0,0.20917,0.00011,22.51867]
[1778449290291,33.68,80792.38,0.0,0.20917,0.00011,22.51867]
[1778449295408,33.68,80796.08,0.0,0.20955,0.00011,22.54179]
[1778449301684,33.68,80799.28,0.0,0.2099,0.00011,22.56499]
[1778449311020,33.68,80803.63,0.0,0.21038,0.00011,22.59627]
[1778449316055,33.68,80806.38,0.0,0.21068,0.00011,22.61601]
[1778449321090,33.68,80806.72,0.0,0.21072,0.00011,22.61843]
[1778449325619,33.68,80808.98,0.0,0.21097,0.00011,22.63472]
[1778449326470,33.68,80816.89,0.0,0.21184,0.00011,22.69143]
[1778449333501,33.68,80824.21,0.0,0.21264,0.00011,22.74352]
[1778449339229,33.68,80820.43,0.0,0.21221,0.00011,22.71576]
[1778449344264,33.68,80820.01,0.0,0.21216,0.00011,22.71236]
[1778449346717,33.68,80822.04,0.0,0.21238,0.00011,22.72681]
[1778449346824,33.68,80822.53,0.0,0.21243,0.00011,22.73022]
[1778449347285,33.68,80822.22,0.0,0.21239,0.00011,22.7279]
[1778449348983,33.68,80823.51,0.0,0.21253,0.00011,22.73702]
[1778449349299,33.68,80823.59,0.0,0.21254,0.00011,22.73748]
[1778449354333,33.68,80828.32,0.0,0.21302,0.00011,22.76668]
[1778449361383,33.68,80825.72,0.0,0.21272,0.00011,22.74696]
[1778449363461,33.68,80824.3,0.0,0.21256,0.00011,22.73664]
[1778449363525,33.67,80823.99,0.0,0.21252,0.00011,22.73426]
[1778449364938,33.67,80823.99,0.0,0.21252,0.00011,22.73426]
[1778449365743,33.67,80823.99,0.0,0.21252,0.00011,22.73426]
[1778449366107,33.67,80823.12,0.0,0.21242,0.00011,22.72756]
[1778449366422,33.67,80823.12,0.0,0.21242,0.00011,22.72756]
[1778449370734,33.67,80822.86,0.0,0.21239,0.00011,22.72524]
[1778449371457,33.67,80822.21,0.0,0.21231,0.00011,22.72027]
[1778449376492,33.67,80821.69,0.0,0.21224,0.00011,22.71579]
[1778449382537,33.67,80819.67,0.0,0.212,0.00011,22.70044]
[1778449385480,33.67,80820.52,0.0,0.21209,0.00011,22.70625]
[1778449385629,33.67,80822.04,0.0,0.21226,0.00011,22.71699]
[1778449387491,33.67,80822.04,0.0,0.21225,0.00011,22.71684]
[1778449387584,33.67,80822.81,0.0,0.21234,0.00011,22.72222]
[1778449392758,33.67,80824.26,0.0,0.2125,0.00011,22.73248]
[1778449394621,33.67,80838.34,0.0,0.21405,0.00011,22.83308]
[1778449396711,33.67,80841.42,0.0,0.21438,0.00011,22.85496]
[1778449397725,33.67,80845.1,0.0,0.21479,0.00011,22.88096]
[1778449398102,33.67,80845.1,0.0,0.21479,0.00011,22.88096]
[1778449398138,33.67,80845.1,0.0,0.21479,0.00011,22.88096]
[1778449402677,33.66,80854.62,0.0,0.21583,0.00011,22.94796]
[1778449407713,33.66,80862.53,0.0,0.21671,0.00011,23.00438]
[1778449411397,33.66,80865.96,0.0,0.21709,0.00011,23.02879]
[1778449411742,33.66,80866.89,0.0,0.21717,0.00011,23.03143]
[1778449411906,33.66,80866.89,0.0,0.21717,0.00011,23.03143]
[1778449412376,33.66,80866.89,0.0,0.21717,0.00011,23.03143]
[1778449412748,33.66,80884.1,0.0,0.21909,0.00011,23.15346]
[1778449413399,33.66,80884.1,0.0,0.21909,0.00011,23.15346]
[1778449413475,33.66,80884.1,0.0,0.21909,0.00011,23.15346]
[1778449413755,33.66,80885.72,0.0,0.21927,0.00011,23.16488]
[1778449414472,33.66,80885.72,0.0,0.21927,0.00011,23.16488]
[1778449414762,33.66,80883.16,0.0,0.21898,0.00011,23.14666]
[1778449419797,33.66,80877.99,0.0,0.2184,0.00011,23.10977]
[1778449425419,33.66,80875.46,0.0,0.21811,0.00011,23.09152]
[1778449426837,33.66,80875.87,0.0,0.21816,0.00011,23.09433]
[1778449427738,33.66,80875.77,0.0,0.21814,0.00011,23.09351]
[1778449431225,33.66,80876.02,0.0,0.21816,0.00011,23.09487]
[1778449436246,33.66,80868.51,0.0,0.21731,0.00011,23.04078]
[1778449436333,33.66,80868.51,0.0,0.21731,0.00011,23.04078]
[1778449436425,33.66,80869.63,0.0,0.21743,0.00011,23.04851]
[1778449437009,33.66,80869.63,0.0,0.21743,0.00011,23.04851]
[1778449437110,33.66,80864.78,0.0,0.21689,0.00011,23.01381]
[1778449438031,33.66,80864.78,0.0,0.21689,0.00011,23.01381]
[1778449438044,33.66,80864.78,0.0,0.21689,0.00011,23.01381]
[1778449438846,33.66,80864.35,0.0,0.21684,0.00011,23.01035]
[1778449443874,33.65,80867.18,0.0,0.21714,0.00011,23.02967]
[1778449448900,33.65,80869.64,0.0,0.2174,0.00011,23.04651]
[1778449451951,33.65,80869.39,0.0,0.21736,0.00011,23.04412]
[1778449452052,33.65,80869.97,0.0,0.21743,0.00011,23.04824]
[1778449456472,33.65,80870.53,0.0,0.21748,0.00011,23.05179]
[1778449460078,33.65,80860.69,0.0,0.21638,0.00011,22.98116]
[1778449464532,33.65,80855.41,0.0,0.21579,0.00011,22.94333]
[1778449464695,33.65,80855.41,0.0,0.21579,0.00011,22.94333]
[1778449464841,33.65,80854.88,0.0,0.21573,0.00011,22.93951]
[1778449466838,33.65,80867.92,0.0,0.21718,0.00011,23.03232]
[1778449471863,33.65,80870.45,0.0,0.21746,0.00011,23.05006]
[1778449471932,33.65,80871.48,0.0,0.21755,0.00011,23.05356]
[1778449476938,33.65,80878.08,0.0,0.21828,0.00011,23.10001]
[1778449481959,33.65,80878.91,0.0,0.21836,0.00011,23.1053]
[1778449483759,33.65,80878.71,0.0,0.21833,0.00011,23.10374]
[1778449486380,33.64,80873.56,0.0,0.21775,0.00011,23.06672]
[1778449486768,33.64,80866.57,0.0,0.21697,0.00011,23.01701]
[1778449487244,33.64,80866.57,0.0,0.21697,0.00011,23.01701]
[1778449487300,33.64,80866.57,0.0,0.21697,0.00011,23.01701]
[1778449487964,33.64,80859.32,0.0,0.21616,0.00011,22.96516]
[1778449487981,33.64,80859.32,0.0,0.21616,0.00011,22.96516]
[1778449488642,33.64,80848.97,0.0,0.21501,0.00011,22.89118]
[1778449489312,33.64,80848.97,0.0,0.21501,0.00011,22.89118]
[1778449490458,33.64,80849.83,0.0,0.2151,0.00011,22.89718]
[1778449490544,33.64,80857.39,0.0,0.21594,0.00011,22.95104]
[1778449491339,33.64,80857.39,0.0,0.21594,0.00011,22.95104]
[1778449491764,33.64,80854.09,0.0,0.21557,0.00011,22.92744]
[1778449492072,33.64,80854.09,0.0,0.21557,0.00011,22.92744]
[1778449492151,33.64,80854.09,0.0,0.21557,0.00011,22.92744]
[1778449493260,33.64,80854.09,0.0,0.21557,0.00011,22.92731]
[1778449493271,33.64,80854.09,0.0,0.21557,0.00011,22.92731]
[1778449493333,33.64,80843.02,0.0,0.21434,0.00011,22.84818]
[1778449498346,33.64,80841.74,0.0,0.21419,0.00011,22.83863]
[1778449503380,33.64,80836.62,0.0,0.21362,0.00011,22.80155]
[1778449504066,33.64,80836.62,0.0,0.21362,0.00011,22.80155]
[1778449504843,33.64,80836.62,0.0,0.21362,0.00011,22.80155]
[1778449504907,33.64,80844.1,0.0,0.21445,0.00011,22.85482]
[1778449505513,33.64,80844.1,0.0,0.21445,0.00011,22.85482]
[1778449505906,33.64,80848.18,0.0,0.2149,0.00011,22.88391]
[1778449507934,33.64,80852.09,0.0,0.21533,0.00011,22.91172]
[1778449508871,33.64,80852.29,0.0,0.21535,0.00011,22.91307]
[1778449511200,33.64,80851.57,0.0,0.21527,0.00011,22.90785]
[1778449511437,33.64,80851.57,0.0,0.21527,0.00011,22.90785]
[1778449512012,33.64,80851.57,0.0,0.21527,0.00011,22.90785]
[1778449512628,33.64,80840.6,0.0,0.21405,0.00011,22.82946]
[1778449514214,33.64,80840.6,0.0,0.21405,0.00011,22.82938]
[1778449515388,33.64,80843.48,0.0,0.21437,0.00011,22.84995]
[1778449515727,33.64,80846.38,0.0,0.21469,0.00011,22.87067]
[1778449521222,33.64,80849.81,0.0,0.21506,0.00011,22.89476]
[1778449524764,33.64,80850.68,0.0,0.21516,0.00011,22.90081]
[1778449524920,33.64,80850.88,0.0,0.21518,0.00011,22.90205]
[1778449529923,33.64,80852.05,0.0,0.2153,0.00011,22.91005]
[1778449534924,33.64,80864.55,0.0,0.21666,0.00011,22.99504]
[1778449535331,33.64,80864.55,0.0,0.21666,0.00011,22.99504]
[1778449535370,33.64,80864.55,0.0,0.21666,0.00011,22.99504]
[1778449535607,33.64,80864.55,0.0,0.21666,0.00011,22.99504]
[1778449535968,33.64,80864.55,0.0,0.21666,0.00011,22.99504]
[1778449536890,33.64,80864.55,0.0,0.21666,0.00011,22.99504]
[1778449536614,33.64,80869.7,0.0,0.21724,0.00011,23.0317]
[1778449537621,33.64,80871.07,0.0,0.21739,0.00011,23.0414]
[1778449542656,33.63,80876.74,0.0,0.21802,0.00011,23.08133]
[1778449547691,33.63,80879.02,0.0,0.21826,0.00011,23.09703]
[1778449552729,33.63,80884.0,0.0,0.21881,0.00011,23.1318]
[1778449559777,33.63,80883.66,0.0,0.21876,0.00011,23.12849]
[1778449564540,33.63,80882.94,0.0,0.21867,0.00011,23.1229]
[1778449564812,33.63,80884.44,0.0,0.21883,0.00011,23.13344]
[1778449565823,33.63,80884.44,0.0,0.21883,0.00011,23.13344]
[1778449565874,33.63,80885.16,0.0,0.21891,0.00011,23.13843]
[1778449569486,33.63,80884.52,0.0,0.21884,0.00011,23.13351]
[1778449569847,33.63,80884.36,0.0,0.21882,0.00011,23.13226]
[1778449572773,33.63,80884.36,0.0,0.21882,0.00011,23.13226]
[1778449577927,33.63,80881.47,0.0,0.21848,0.00011,23.11092]
[1778449582951,33.62,80873.75,0.0,0.21761,0.00011,23.05585]
[1778449587200,33.62,80873.73,0.0,0.21761,0.00011,23.05565]
[1778449587987,33.62,80873.36,0.0,0.21757,0.00011,23.05299]
[1778449588767,33.62,80873.36,0.0,0.21757,0.00011,23.05299]
[1778449588997,33.62,80867.77,0.0,0.21694,0.00011,23.01318]
[1778449589229,33.62,80867.77,0.0,0.21694,0.00011,23.01318]
[1778449590003,33.62,80865.02,0.0,0.21663,0.00011,22.99347]
[1778449594033,33.62,80857.2,0.0,0.21573,0.00011,22.93359]
[1778449597255,33.62,80852.62,0.0,0.21522,0.00011,22.90082]
[1778449597366,33.62,80853.61,0.0,0.21533,0.00011,22.90786]
[1778449599798,33.62,80863.01,0.0,0.21638,0.00011,22.97483]
[1778449602847,33.62,80862.72,0.0,0.21634,0.00011,22.97255]
[1778449609167,33.62,80870.45,0.0,0.2172,0.00011,23.02727]
[1778449614210,33.62,80874.63,0.0,0.21766,0.00011,23.05683]
[1778449620224,33.62,80879.8,0.0,0.21825,0.00011,23.09393]
[1778449626038,33.62,80880.08,0.0,0.21828,0.00011,23.09611]
[1778449629539,33.62,80878.78,0.0,0.21814,0.00011,23.08694]
[1778449635954,33.62,80874.1,0.0,0.21762,0.00011,23.05397]
[1778449641371,33.62,80878.17,0.0,0.21808,0.00011,23.08329]
[1778449646980,33.62,80880.21,0.0,0.21831,0.00011,23.09778]
[1778449650082,33.62,80880.21,0.0,0.21831,0.00011,23.09774]
[1778449650794,33.62,80878.08,0.0,0.21807,0.00011,23.0825]
[1778449651945,33.62,80878.08,0.0,0.21807,0.00011,23.0825]
[1778449652040,33.62,80874.91,0.0,0.21769,0.00011,23.05599]
[1778449657050,33.62,80872.61,0.0,0.21743,0.00011,23.03952]
[1778449662521,33.62,80864.18,0.0,0.21649,0.00011,22.97957]
[1778449665565,33.62,80862.29,0.0,0.21628,0.00011,22.96615]
[1778449666075,33.62,80858.97,0.0,0.21591,0.00011,22.94255]
[1778449671076,33.62,80857.6,0.0,0.21576,0.00011,22.93275]
[1778449676101,33.62,80858.99,0.0,0.21591,0.00011,22.94255]
[1778449680863,33.62,80860.7,0.0,0.2161,0.00011,22.95461]
[1778449680904,33.62,80860.7,0.0,0.2161,0.00011,22.95461]
[1778449680973,33.62,80860.7,0.0,0.2161,0.00011,22.95461]
[1778449681061,33.62,80860.2,0.0,0.21604,0.00011,22.95099]
[1778449683917,33.62,80863.49,0.0,0.21641,0.00011,22.97439]
[1778449686909,33.62,80863.75,0.0,0.21643,0.00011,22.9761]
[1778449692629,33.62,80863.58,0.0,0.21641,0.00011,22.97454]
[1778449695976,33.62,80863.62,0.0,0.21641,0.00011,22.97463]
[1778449702806,33.62,80862.84,0.0,0.21632,0.00011,22.96857]
[1778449707842,33.62,80862.81,0.0,0.21631,0.00011,22.96801]
[1778449712878,33.62,80858.21,0.0,0.21576,0.00011,22.93106]
[1778449718920,33.62,80853.93,0.0,0.21529,0.00011,22.90034]
[1778449723954,33.62,80854.6,0.0,0.21536,0.00011,22.90503]
[1778449729078,33.62,80855.97,0.0,0.21551,0.00011,22.91473]
[1778449729107,33.62,80855.97,0.0,0.21551,0.00011,22.91468]
[1778449735035,33.62,80860.37,0.0,0.216,0.00011,22.94597]
[1778449738641,33.62,80862.89,0.0,0.21628,0.00011,22.9639]
[1778449743645,33.62,80865.09,0.0,0.21652,0.00011,22.97953]
[1778449749139,33.62,80868.77,0.0,0.21693,0.00011,23.0057]
[1778449754174,33.62,80866.65,0.0,0.21669,0.00011,22.99062]
[1778449760407,33.62,80866.0,0.0,0.21662,0.00011,22.98605]
[1778449763745,33.62,80864.92,0.0,0.2165,0.00011,22.97842]
[1778449763954,33.62,80864.92,0.0,0.2165,0.00011,22.97842]
[1778449769601,33.62,80857.96,0.0,0.21573,0.00011,22.92891]
[1778449769687,33.62,80857.96,0.0,0.21573,0.00011,22.92891]
[1778449774976,33.62,80855.31,0.0,0.21542,0.00011,22.90642]
[1778449782498,33.62,80853.19,0.0,0.21518,0.00011,22.89149]
[1778449789420,33.62,80848.29,0.0,0.21464,0.00011,22.85677]
[1778449794456,33.62,80851.69,0.0,0.21502,0.00011,22.88107]
[1778449797969,33.62,80850.63,0.0,0.2149,0.00011,22.87345]
[1778449798029,33.62,80850.27,0.0,0.21486,0.00011,22.87086]
[1778449798810,33.62,80850.27,0.0,0.21486,0.00011,22.87086]
[1778449798854,33.62,80849.57,0.0,0.21479,0.00011,22.86584]
[1778449800171,33.62,80849.57,0.0,0.21479,0.00011,22.86584]
[1778449800945,33.62,80848.75,0.0,0.21469,0.00011,22.85996]
[1778449801089,33.62,80833.56,0.0,0.21301,0.00011,22.75128]
[1778449802920,33.62,80833.44,0.0,0.213,0.00011,22.75026]
[1778449803227,33.62,80834.58,0.0,0.21313,0.00011,22.7586]
[1778449803764,33.62,80834.58,0.0,0.21313,0.00011,22.7586]
[1778449809561,33.62,80834.87,0.0,0.21316,0.00011,22.76109]
[1778449815466,33.62,80834.74,0.0,0.21316,0.00011,22.76052]
[1778449820638,33.62,80835.48,0.0,0.21324,0.00011,22.76627]
[1778449825025,33.62,80838.56,0.0,0.21359,0.00011,22.78852]
[1778449825139,33.62,80842.34,0.0,0.21401,0.00011,22.81563]
[1778449830708,33.62,80846.59,0.0,0.21447,0.00011,22.84572]
[1778449836092,33.62,80847.67,0.0,0.21457,0.00011,22.84947]
[1778449839710,33.62,80850.66,0.0,0.2149,0.00011,22.87076]
[1778449839731,33.62,80850.66,0.0,0.2149,0.00011,22.87066]
[1778449846249,33.62,80854.99,0.0,0.21537,0.00011,22.90145]
[1778449851855,33.62,80861.01,0.0,0.21604,0.00011,22.94414]
[1778449852612,33.62,80861.01,0.0,0.21604,0.00011,22.94414]
[1778449852705,33.62,80862.6,0.0,0.21622,0.00011,22.95543]
[1778449857581,33.62,80865.82,0.0,0.21657,0.00011,22.9782]
[1778449859184,33.62,80866.12,0.0,0.2166,0.00011,22.98028]
[1778449859245,33.62,80866.74,0.0,0.21667,0.00011,22.98458]
[1778449865546,33.62,80867.95,0.0,0.2168,0.00011,22.99282]
[1778449870589,33.62,80869.46,0.0,0.21696,0.00011,23.00331]
[1778449877031,33.62,80871.88,0.0,0.21722,0.00011,23.0199]
[1778449882066,33.62,80876.25,0.0,0.2177,0.00011,23.05039]
[1778449887131,33.61,80881.2,0.0,0.21825,0.00011,23.08501]
[1778449887179,33.61,80881.37,0.0,0.21826,0.00011,23.08604]
[1778449893145,33.61,80888.74,0.0,0.21905,0.00011,23.13372]
[1778449898180,33.61,80891.08,0.0,0.2193,0.00011,23.14981]
[1778449903214,33.61,80891.9,0.0,0.21939,0.00011,23.15509]
[1778449903463,33.61,80891.9,0.0,0.21939,0.00011,23.15509]
[1778449903467,33.61,80891.9,0.0,0.21939,0.00011,23.15509]
[1778449904221,33.61,80892.16,0.0,0.21942,0.00011,23.15687]
[1778449911270,33.61,80899.76,0.0,0.22025,0.00011,23.20976]
[1778449914981,33.61,80903.34,0.0,0.22065,0.00011,23.23494]
[1778449915298,33.61,80906.79,0.0,0.22104,0.00011,23.25937]
[1778449917141,33.61,80907.88,0.0,0.22117,0.00011,23.26721]
[1778449917311,33.61,80911.32,0.0,0.22156,0.00011,23.29161]
[1778449922347,33.61,80913.25,0.0,0.22177,0.00011,23.3051]
[1778449922943,33.61,80913.25,0.0,0.22177,0.00011,23.3051]
[1778449923346,33.61,80913.83,0.0,0.22184,0.00011,23.30921]
[1778449928395,33.61,80908.93,0.0,0.22128,0.00011,23.27449]
[1778449932331,33.61,80908.05,0.0,0.22118,0.00011,23.26825]
[1778449932432,33.61,80906.79,0.0,0.22104,0.00011,23.25933]
[1778449938467,33.61,80905.42,0.0,0.22088,0.00011,23.24941]
[1778449941344,33.61,80904.96,0.0,0.22083,0.00011,23.24603]
[1778449941363,33.61,80904.96,0.0,0.22083,0.00011,23.24603]
[1778449941423,33.61,80904.96,0.0,0.22083,0.00011,23.2459]
[1778449941510,33.6,80895.63,0.0,0.21978,0.00011,23.17966]
[1778449945087,33.6,80889.88,0.0,0.21912,0.00011,23.13855]
[1778449946014,33.6,80889.64,0.0,0.21909,0.00011,23.13662]
[1778449946021,33.6,80884.25,0.0,0.21849,0.00011,23.09833]
[1778449948189,33.6,80874.24,0.0,0.21737,0.00011,23.02697]
[1778449953811,33.6,80870.41,0.0,0.21692,0.00011,22.99599]
[1778449953859,33.6,80872.0,0.0,0.21709,0.00011,23.00723]
[1778449957565,33.6,80871.24,0.0,0.217,0.00011,23.00159]
[1778449957661,33.6,80870.84,0.0,0.21696,0.00011,22.99851]
[1778449960538,33.6,80870.19,0.0,0.21688,0.00011,22.99364]
[1778449960626,33.6,80870.19,0.0,0.21688,0.00011,22.99364]
[1778449961047,33.6,80858.45,0.0,0.21557,0.00011,22.90991]
[1778449961475,33.6,80858.45,0.0,0.21557,0.00011,22.90991]
[1778449961925,33.6,80858.45,0.0,0.21557,0.00011,22.90991]
[1778449962160,33.6,80844.36,0.0,0.21401,0.00011,22.8092]
[1778449963460,33.6,80842.43,0.0,0.21379,0.00011,22.79513]
[1778449964244,33.6,80842.43,0.0,0.21379,0.00011,22.79513]
[1778449965036,33.6,80842.63,0.0,0.21381,0.00011,22.79677]
[1778449965196,33.6,80842.63,0.0,0.21381,0.00011,22.79677]
[1778449965295,33.6,80842.61,0.0,0.21381,0.00011,22.79662]
[1778449965703,33.6,80842.61,0.0,0.21381,0.00011,22.79662]
[1778449965832,33.6,80842.61,0.0,0.21381,0.00011,22.79662]
[1778449965861,33.6,80842.5,0.0,0.2138,0.00011,22.79594]
[1778449968147,33.6,80842.5,0.0,0.2138,0.00011,22.79604]
[1778449968215,33.6,80842.5,0.0,0.2138,0.00011,22.79604]
[1778449968373,33.6,80842.5,0.0,0.2138,0.00011,22.79604]
[1778449968300,33.6,80841.77,0.0,0.21372,0.00011,22.79091]
[1778449970739,33.6,80835.9,0.0,0.21308,0.00011,22.74891]
[1778449970754,33.6,80835.9,0.0,0.21308,0.00011,22.74891]
[1778449971168,33.6,80835.9,0.0,0.21308,0.00011,22.74891]
[1778449971372,33.6,80828.44,0.0,0.21225,0.00011,22.69543]
[1778449975923,33.6,80820.52,0.0,0.21139,0.00011,22.63895]
[1778449976133,33.6,80820.52,0.0,0.21139,0.00011,22.63895]
[1778449976355,33.6,80820.37,0.0,0.21137,0.00011,22.63803]
[1778449976861,33.6,80820.37,0.0,0.21137,0.00011,22.63803]
[1778449977328,33.6,80798.43,0.0,0.20897,0.00011,22.48036]
[1778449977902,33.6,80798.43,0.0,0.20897,0.00011,22.48036]
[1778449978177,33.6,80797.65,0.0,0.20888,0.00011,22.47474]
[1778449979291,33.6,80786.24,0.0,0.20764,0.00011,22.39264]
[1778449981430,33.61,80778.37,0.0,0.20679,0.00011,22.33614]
[1778449981817,33.61,80777.97,0.0,0.20675,0.00011,22.33342]
[1778449982960,33.61,80777.97,0.0,0.20675,0.00011,22.33342]
[1778449983323,33.61,80777.9,0.0,0.20674,0.00011,22.33311]
[1778449985039,33.61,80780.6,0.0,0.20704,0.00011,22.35281]
[1778449985077,33.61,80793.95,0.0,0.2085,0.00011,22.44934]
[1778449986415,33.61,80793.95,0.0,0.2085,0.00011,22.44934]
[1778449986316,33.61,80805.4,0.0,0.20975,0.00011,22.53205]
[1778449986486,33.61,80805.4,0.0,0.20975,0.00011,22.53205]
[1778449986742,33.61,80805.4,0.0,0.20975,0.00011,22.53205]
[1778449986959,33.61,80798.29,0.0,0.20898,0.00011,22.48106]
[1778449988814,33.61,80781.95,0.0,0.2072,0.00011,22.36346]
[1778449993440,33.61,80780.37,0.0,0.20704,0.00011,22.3528]
[1778449993849,33.61,80780.35,0.0,0.20704,0.00011,22.35286]
[1778449994772,33.61,80780.35,0.0,0.20704,0.00011,22.35286]
[1778449994873,33.61,80781.29,0.0,0.20715,0.00011,22.35986]
[1778449995515,33.61,80781.29,0.0,0.20715,0.00011,22.35986]
[1778449996188,33.61,80781.27,0.0,0.20715,0.00011,22.3599]
[1778450001905,33.61,80780.09,0.0,0.20704,0.00011,22.35252]
[1778450006940,33.62,80779.4,0.0,0.20698,0.00011,22.34848]
[1778450012016,33.62,80778.58,0.0,0.20688,0.00011,22.33963]
[1778450015406,33.62,80778.58,0.0,0.20688,0.00011,22.34]
[1778450015427,33.62,80778.58,0.0,0.20688,0.00011,22.34]
[1778450016007,33.62,80777.21,0.0,0.20674,0.00011,22.33048]
[1778450017212,33.62,80777.21,0.0,0.20674,0.00011,22.33048]
[1778450017443,33.62,80770.21,0.0,0.20599,0.00011,22.28021]
[1778450022458,33.62,80766.07,0.0,0.20554,0.00011,22.25044]
[1778450027032,33.62,80759.05,0.0,0.20481,0.00011,22.20124]
[1778450027416,33.63,80759.04,0.0,0.20482,0.00011,22.20237]
[1778450032041,33.65,80756.12,0.0,0.20467,0.00011,22.19145]
[1778450032368,33.65,80755.15,0.0,0.20456,0.00011,22.18443]
[1778450037396,33.67,80752.94,0.0,0.20446,0.00011,22.17699]
[1778450042397,33.67,80753.53,0.0,0.20457,0.00011,22.18436]
[1778450043341,33.67,80753.53,0.0,0.20457,0.00011,22.18445]
[1778450049234,33.68,80758.61,0.0,0.20515,0.00011,22.22301]
[1778450050274,33.68,80758.61,0.0,0.20515,0.00011,22.22301]
[1778450053230,33.68,80759.49,0.0,0.20525,0.00011,22.22999]
[1778450058297,33.68,80758.88,0.0,0.20519,0.00011,22.2258]
[1778450059098,33.68,80758.88,0.0,0.20519,0.00011,22.2258]
[1778450059452,33.68,80761.8,0.0,0.2055,0.00011,22.24691]
[1778450061317,33.68,80772.43,0.0,0.20666,0.00011,22.32393]
[1778450063289,33.68,80775.04,0.0,0.20695,0.00011,22.34296]
[1778450063382,33.68,80776.55,0.0,0.20711,0.00011,22.35403]
[1778450068395,33.68,80777.75,0.0,0.20725,0.00011,22.36341]
[1778450073396,33.68,80779.51,0.0,0.20744,0.00011,22.37334]
[1778450077302,33.69,80780.43,0.0,0.20755,0.00011,22.38076]
[1778450077395,33.69,80780.43,0.0,0.20755,0.00011,22.38076]
[1778450078838,33.69,80779.7,0.0,0.20747,0.00011,22.37571]
[1778450079449,33.69,80774.68,0.0,0.20693,0.00011,22.33981]
[1778450083499,33.69,80764.91,0.0,0.20588,0.00011,22.26994]
[1778450083771,33.69,80764.91,0.0,0.20588,0.00011,22.26994]
[1778450084480,33.69,80764.91,0.0,0.20589,0.00011,22.27013]
[1778450086494,33.69,80753.47,0.0,0.20465,0.00011,22.18765]
[1778450091529,33.69,80748.77,0.0,0.20415,0.00011,22.15396]
[1778450097169,33.69,80747.86,0.0,0.20407,0.00011,22.14823]
[1778450102606,33.69,80746.9,0.0,0.20398,0.00011,22.1424]
[1778450107368,33.7,80747.66,0.0,0.20407,0.00011,22.14844]
[1778450109042,33.7,80759.18,0.0,0.20532,0.00011,22.23221]
[1778450113834,33.7,80762.55,0.0,0.20569,0.00011,22.25703]
[1778450113896,33.7,80763.84,0.0,0.20583,0.00011,22.2664]
[1778450115030,33.7,80763.84,0.0,0.20583,0.00011,22.2664]
[1778450115143,33.7,80763.84,0.0,0.20583,0.00011,22.2664]
[1778450115420,33.7,80763.84,0.0,0.20583,0.00011,22.2664]
[1778450116533,33.7,80753.64,0.0,0.20474,0.00011,22.19315]
[1778450116951,33.7,80753.64,0.0,0.20474,0.00011,22.19315]
[1778450116968,33.7,80753.64,0.0,0.20474,0.00011,22.19315]
[1778450117098,33.7,80753.64,0.0,0.20474,0.00011,22.19315]
[1778450117432,33.7,80766.42,0.0,0.20612,0.00011,22.28566]
[1778450117765,33.7,80766.42,0.0,0.20612,0.00011,22.28566]
[1778450117840,33.7,80766.42,0.0,0.20612,0.00011,22.28566]
[1778450118102,33.7,80766.42,0.0,0.20612,0.00011,22.28566]
[1778450118151,33.7,80750.85,0.0,0.20444,0.00011,22.17325]
[1778450120155,33.7,80733.24,0.0,0.20256,0.00011,22.04622]
[1778450122315,33.7,80732.36,0.0,0.20246,0.00011,22.03984]
[1778450127461,33.7,80735.51,0.0,0.20281,0.00011,22.06308]
[1778450132712,33.7,80732.42,0.0,0.20246,0.00011,22.03721]
[1778450134780,33.7,80730.67,0.0,0.20227,0.00011,22.02471]
[1778450140270,33.7,80726.59,0.0,0.20184,0.00011,21.99568]
[1778450141216,33.7,80722.7,0.0,0.20143,0.00011,21.9676]
[1778450145632,33.7,80723.87,0.0,0.20156,0.00011,21.97662]
[1778450148878,33.71,80724.27,0.0,0.20161,0.00011,21.9799]
[1778450148981,33.71,80724.27,0.0,0.20161,0.00011,21.9799]
[1778450149297,33.71,80727.73,0.0,0.20198,0.00011,22.00522]
[1778450150182,33.71,80727.73,0.0,0.20198,0.00011,22.00522]
[1778450150330,33.71,80745.6,0.0,0.20391,0.00011,22.13484]
[1778450150721,33.71,80745.6,0.0,0.20391,0.00011,22.13484]
[1778450151852,33.71,80745.6,0.0,0.20391,0.00011,22.13484]
[1778450154011,33.71,80756.67,0.0,0.2051,0.00011,22.21527]
[1778450154112,33.71,80755.82,0.0,0.20502,0.00011,22.20932]
[1778450159235,33.71,80756.32,0.0,0.20508,0.00011,22.21369]
[1778450159336,33.71,80756.33,0.0,0.20509,0.00011,22.21395]
[1778450161628,33.71,80756.33,0.0,0.20509,0.00011,22.21434]
[1778450165055,33.71,80744.41,0.0,0.20381,0.00011,22.12861]
[1778450169100,33.71,80744.15,0.0,0.20379,0.00011,22.12704]
[1778450169121,33.71,80742.12,0.0,0.20357,0.00011,22.11247]
[1778450171925,33.71,80739.33,0.0,0.20328,0.00011,22.09255]
[1778450172242,33.71,80738.68,0.0,0.20321,0.00011,22.08799]
[1778450177263,33.71,80746.36,0.0,0.20405,0.00011,22.14414]
[1778450183181,33.72,80747.29,0.0,0.20416,0.00011,22.15161]
[1778450188215,33.72,80744.93,0.0,0.20391,0.00011,22.13513]
[1778450192617,33.72,80737.15,0.0,0.20306,0.00011,22.07535]
[1778450198058,33.72,80737.21,0.0,0.20307,0.00011,22.07606]
[1778450198285,33.72,80737.21,0.0,0.20307,0.00011,22.07612]
[1778450204327,33.72,80736.76,0.0,0.20303,0.00011,22.07319]
[1778450210369,33.72,80734.77,0.0,0.20282,0.00011,22.0592]
[1778450215404,33.72,80735.21,0.0,0.20287,0.00011,22.06272]
[1778450221448,33.72,80735.74,0.0,0.20293,0.00011,22.0669]
[1778450226662,33.72,80730.14,0.0,0.20234,0.00011,22.02672]
[1778450226707,33.72,80728.68,0.0,0.20218,0.00011,22.01627]
[1778450227077,33.72,80728.68,0.0,0.20218,0.00011,22.01627]
[1778450227092,33.72,80728.68,0.0,0.20218,0.00011,22.01627]
[1778450227494,33.72,80727.04,0.0,0.20201,0.00011,22.00453]
[1778450228015,33.72,80727.04,0.0,0.20201,0.00011,22.00453]
[1778450228502,33.72,80726.01,0.0,0.2019,0.00011,21.99706]
[1778450229968,33.72,80725.31,0.0,0.20183,0.00011,21.99198]
[1778450230612,33.72,80725.28,0.0,0.20182,0.00011,21.99175]
[1778450232008,33.72,80725.28,0.0,0.20182,0.00011,21.99175]
[1778450232612,33.72,80724.99,0.0,0.20179,0.00011,21.98964]
[1778450237631,33.72,80723.21,0.0,0.2016,0.00011,21.97682]
[1778450242650,33.72,80721.38,0.0,0.20141,0.00011,21.96375]
[1778450245710,33.72,80721.33,0.0,0.20141,0.00011,21.96359]
[1778450246241,33.72,80721.33,0.0,0.20141,0.00011,21.96359]
[1778450246628,33.72,80721.33,0.0,0.20141,0.00011,21.96365]
[1778450250338,33.72,80727.37,0.0,0.20206,0.00011,22.00776]
[1778450253367,33.73,80727.46,0.0,0.20205,0.00011,22.005]
[1778450253726,33.73,80730.43,0.0,0.20237,0.00011,22.02665]
[1778450254057,33.73,80730.43,0.0,0.20237,0.00011,22.02665]
[1778450255559,33.73,80731.52,0.0,0.20249,0.00011,22.03465]
[1778450255691,33.73,80733.49,0.0,0.2027,0.00011,22.04913]
[1778450260726,33.73,80731.84,0.0,0.20254,0.00011,22.03819]
[1778450265762,33.73,80730.55,0.0,0.20242,0.00011,22.02982]
[1778450275302,33.73,80730.31,0.0,0.2024,0.00011,22.02864]
[1778450275623,33.73,80730.31,0.0,0.20242,0.00011,22.02992]
[1778450276918,33.74,80730.31,0.0,0.20242,0.00011,22.0301]
[1778450277019,33.74,80732.39,0.0,0.20265,0.00011,22.04515]
[1778450277756,33.74,80732.39,0.0,0.20265,0.00011,22.04515]
[1778450278537,33.74,80732.39,0.0,0.20265,0.00011,22.04549]
[1778450280027,33.74,80732.39,0.0,0.20265,0.00011,22.04549]
[1778450280105,33.74,80736.39,0.0,0.20308,0.00011,22.07459]
[1778450280790,33.74,80736.39,0.0,0.20308,0.00011,22.07459]
[1778450280878,33.74,80737.22,0.0,0.20317,0.00011,22.08075]
[1778450283022,33.74,80737.22,0.0,0.20318,0.00011,22.08088]
[1778450288929,33.74,80731.11,0.0,0.20254,0.00011,22.0378]
[1778450293956,33.74,80731.82,0.0,0.20263,0.00011,22.04367]
[1778450308331,33.74,80731.41,0.0,0.20259,0.00011,22.04139]
[1778450314097,33.75,80731.58,0.0,0.20262,0.00011,22.04077]
[1778450319382,33.75,80730.78,0.0,0.20253,0.00011,22.03486]
[1778450319995,33.75,80730.47,0.0,0.2025,0.00011,22.0326]
[1778450320596,33.75,80727.87,0.0,0.20222,0.00011,22.01362]
[1778450322844,33.75,80725.36,0.0,0.20195,0.00011,21.99532]
[1778450323170,33.75,80724.28,0.0,0.20183,0.00011,21.98738]
[1778450328195,33.74,80721.71,0.0,0.20155,0.00011,21.96826]
[1778450329775,33.74,80721.71,0.0,0.20155,0.00011,21.96826]
[1778450330209,33.74,80720.94,0.0,0.20146,0.00011,21.96256]
[1778450335244,33.74,80721.27,0.0,0.20149,0.00011,21.96469]
[1778450340279,33.74,80721.58,0.0,0.20152,0.00011,21.96675]
[1778450343034,33.74,80721.06,0.0,0.20147,0.00011,21.96294]
[1778450343707,33.74,80720.45,0.0,0.2014,0.00011,21.9585]
[1778450348727,33.74,80720.47,0.0,0.20141,0.00011,21.95872]
[1778450353655,33.74,80718.6,0.0,0.20121,0.00011,21.94574]
[1778450353709,33.74,80717.62,0.0,0.20111,0.00011,21.93865]
[1778450355324,33.74,80715.34,0.0,0.20087,0.00011,21.92216]
[1778450361406,33.75,80707.08,0.0,0.2,0.00011,21.86285]
[1778450362488,33.75,80706.89,0.0,0.19998,0.00011,21.86162]
[1778450362505,33.75,80706.89,0.0,0.19998,0.00011,21.86162]
[1778450362588,33.75,80706.95,0.0,0.19999,0.00011,21.86221]
[1778450362987,33.75,80706.95,0.0,0.19999,0.00011,21.86221]
[1778450367632,33.75,80718.07,0.0,0.20118,0.00011,21.94318]
[1778450369157,33.75,80716.82,0.0,0.20105,0.00011,21.93422]
[1778450369777,33.75,80719.22,0.0,0.2013,0.00011,21.95166]
[1778450369914,33.75,80719.22,0.0,0.2013,0.00011,21.95166]
[1778450370784,33.75,80722.01,0.0,0.2016,0.00011,21.97204]
[1778450375797,33.75,80720.31,0.0,0.20141,0.00011,21.9565]
[1778450380805,33.75,80718.55,0.0,0.20123,0.00011,21.94455]
[1778450385816,33.75,80715.63,0.0,0.20093,0.00011,21.92394]
[1778450389864,33.75,80706.18,0.0,0.19994,0.00011,21.85637]
[1778450392722,33.75,80705.53,0.0,0.19988,0.00011,21.85219]
[1778450392815,33.76,80705.76,0.0,0.1999,0.00011,21.85397]
[1778450399695,33.76,80704.84,0.0,0.19982,0.00011,21.84816]
[1778450401091,33.76,80704.92,0.0,0.19983,0.00011,21.84888]
[1778450401177,33.76,80704.92,0.0,0.19983,0.00011,21.84888]
[1778450401592,33.76,80704.92,0.0,0.19983,0.00011,21.84888]
[1778450401661,33.76,80704.92,0.0,0.19983,0.00011,21.84888]
[1778450401743,33.76,80680.99,0.0,0.1973,0.00011,21.6751]
[1778450402522,33.76,80680.99,0.0,0.1973,0.00011,21.6751]
[1778450402716,33.76,80680.99,0.0,0.1973,0.00011,21.6751]
[1778450402767,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450403251,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450403293,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450403352,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450403389,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450403567,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450403615,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450403734,33.76,80668.97,0.0,0.19604,0.0001,21.58798]
[1778450405748,33.76,80655.37,0.0,0.19462,0.0001,21.48924]
[1778450405907,33.76,80655.37,0.0,0.19462,0.0001,21.48924]
[1778450405910,33.76,80655.37,0.0,0.19462,0.0001,21.48924]
[1778450406847,33.76,80653.69,0.0,0.19444,0.0001,21.47716]
[1778450410180,33.76,80655.45,0.0,0.19464,0.0001,21.49054]
[1778450410853,33.76,80655.45,0.0,0.19464,0.0001,21.49054]
[1778450410787,33.76,80660.31,0.0,0.19515,0.0001,21.52629]
[1778450410877,33.76,80660.31,0.0,0.19515,0.0001,21.52629]
[1778450411791,33.76,80665.27,0.0,0.19567,0.0001,21.5627]
[1778450412798,33.76,80674.79,0.0,0.19668,0.00011,21.63222]
[1778450412955,33.76,80674.79,0.0,0.19668,0.00011,21.63222]
[1778450412969,33.76,80674.79,0.0,0.19668,0.00011,21.63222]
[1778450413806,33.76,80678.07,0.0,0.19702,0.00011,21.65623]
[1778450414249,33.76,80678.07,0.0,0.19702,0.00011,21.65623]
[1778450414814,33.76,80676.04,0.0,0.19682,0.00011,21.64175]
[1778450414935,33.76,80676.04,0.0,0.19682,0.00011,21.64175]
[1778450415819,33.76,80681.88,0.0,0.19743,0.00011,21.68421]
[1778450417466,33.76,80683.78,0.0,0.19764,0.00011,21.69839]
[1778450417534,33.76,80683.78,0.0,0.19764,0.00011,21.69839]
[1778450417833,33.76,80684.69,0.0,0.19773,0.00011,21.705]
[1778450418851,33.76,80703.76,0.0,0.19975,0.00011,21.84352]
[1778450419322,33.76,80703.76,0.0,0.19975,0.00011,21.84352]
[1778450419418,33.76,80703.76,0.0,0.19975,0.00011,21.84352]
[1778450419536,33.76,80703.76,0.0,0.19975,0.00011,21.84352]
[1778450419859,33.76,80704.36,0.0,0.19982,0.00011,21.8482]
[1778450420101,33.76,80704.36,0.0,0.19982,0.00011,21.8482]
[1778450420279,33.76,80704.36,0.0,0.19982,0.00011,21.8482]
[1778450420856,33.77,80735.25,0.0,0.20313,0.00011,22.07269]
[1778450421121,33.77,80735.25,0.0,0.20313,0.00011,22.07269]
[1778450421189,33.77,80735.25,0.0,0.20313,0.00011,22.07269]
[1778450421864,33.77,80756.54,0.0,0.20542,0.00011,22.22659]
[1778450422136,33.77,80756.54,0.0,0.20542,0.00011,22.22659]
[1778450423311,33.77,80754.54,0.0,0.20521,0.00011,22.21218]
[1778450423339,33.77,80754.54,0.0,0.20521,0.00011,22.21218]
[1778450423762,33.77,80754.54,0.0,0.20521,0.00011,22.21218]
[1778450423897,33.77,80755.79,0.0,0.20534,0.00011,22.22121]
[1778450424358,33.77,80755.79,0.0,0.20534,0.00011,22.22121]
[1778450424363,33.77,80755.79,0.0,0.20534,0.00011,22.22121]
[1778450424428,33.77,80755.79,0.0,0.20534,0.00011,22.22121]
[1778450424886,33.77,80775.88,0.0,0.20752,0.00011,22.36623]
[1778450425896,33.77,80798.29,0.0,0.20996,0.00011,22.5273]
[1778450426182,33.77,80798.29,0.0,0.20996,0.00011,22.5273]
[1778450426289,33.77,80798.29,0.0,0.20996,0.00011,22.5273]
[1778450426303,33.77,80798.29,0.0,0.20996,0.00011,22.5273]
[1778450426608,33.77,80798.29,0.0,0.20996,0.00011,22.5273]
[1778450426703,33.77,80798.29,0.0,0.20996,0.00011,22.5273]
[1778450426901,33.77,80798.29,0.0,0.20996,0.00011,22.52726]
[1778450427055,33.77,80798.29,0.0,0.20996,0.00011,22.52726]
[1778450427071,33.77,80798.29,0.0,0.20996,0.00011,22.52726]
[1778450427797,33.77,80798.29,0.0,0.20996,0.00011,22.52726]
[1778450427907,33.77,80787.69,0.0,0.20881,0.00011,22.45126]
[1778450429598,33.77,80789.35,0.0,0.20899,0.00011,22.46321]
[1778450429608,33.77,80789.35,0.0,0.20899,0.00011,22.46321]
[1778450429670,33.77,80790.38,0.0,0.2091,0.00011,22.47064]
[1778450434372,33.77,80793.75,0.0,0.20945,0.00011,22.49106]
[1778450434870,33.77,80794.18,0.0,0.20949,0.00011,22.49417]
[1778450436376,33.77,80787.21,0.0,0.20873,0.00011,22.44422]
[1778450436436,33.77,80787.21,0.0,0.20873,0.00011,22.44422]
[1778450441044,33.77,80781.45,0.0,0.20811,0.00011,22.40329]
[1778450441295,33.77,80781.45,0.0,0.20811,0.00011,22.40329]
[1778450441692,33.77,80781.45,0.0,0.20811,0.00011,22.40329]
[1778450441772,33.77,80781.45,0.0,0.20811,0.00011,22.40329]
[1778450441904,33.77,80781.49,0.0,0.20812,0.00011,22.40379]
[1778450442250,33.77,80781.49,0.0,0.20812,0.00011,22.40379]
[1778450442285,33.77,80781.49,0.0,0.20812,0.00011,22.40379]
[1778450442348,33.77,80803.02,0.0,0.21047,0.00011,22.5584]
[1778450443341,33.77,80803.02,0.0,0.21047,0.00011,22.5584]
[1778450443375,33.77,80803.02,0.0,0.21047,0.00011,22.5584]
[1778450443654,33.77,80810.74,0.0,0.21132,0.00011,22.61371]
[1778450444231,33.77,80810.74,0.0,0.21132,0.00011,22.61371]
[1778450444255,33.77,80810.74,0.0,0.21132,0.00011,22.61371]
[1778450444332,33.77,80809.32,0.0,0.21116,0.00011,22.60353]
[1778450445621,33.77,80809.32,0.0,0.21116,0.00011,22.60353]
[1778450445635,33.77,80809.32,0.0,0.21116,0.00011,22.60353]
[1778450445891,33.77,80809.44,0.0,0.21118,0.00011,22.60445]
[1778450446878,33.77,80818.74,0.0,0.2122,0.00011,22.67097]
[1778450447700,33.77,80818.74,0.0,0.2122,0.00011,22.67097]
[1778450447732,33.77,80818.74,0.0,0.2122,0.00011,22.67097]
[1778450447831,33.77,80827.88,0.0,0.2132,0.00011,22.73618]
[1778450448877,33.77,80827.88,0.0,0.2132,0.00011,22.73618]
[1778450449159,33.77,80827.88,0.0,0.2132,0.00011,22.73618]
[1778450449170,33.77,80827.88,0.0,0.2132,0.00011,22.73618]
[1778450449179,33.77,80827.88,0.0,0.2132,0.00011,22.73618]
[1778450449569,33.77,80830.15,0.0,0.21345,0.00011,22.75221]
[1778450450301,33.77,80830.15,0.0,0.21345,0.00011,22.75221]
[1778450450552,33.77,80830.15,0.0,0.21345,0.00011,22.75221]
[1778450450856,33.77,80845.77,0.0,0.21518,0.00011,22.86362]
[1778450451796,33.77,80845.77,0.0,0.21518,0.00011,22.86362]
[1778450451825,33.77,80845.77,0.0,0.21518,0.00011,22.86362]
[1778450451905,33.77,80863.11,0.0,0.21711,0.00011,22.98695]
[1778450453862,33.77,80868.7,0.0,0.21773,0.00011,23.02666]
[1778450453908,33.77,80871.25,0.0,0.21802,0.00011,23.04477]
[1778450453951,33.77,80871.25,0.0,0.21802,0.00011,23.04477]
[1778450454713,33.77,80871.25,0.0,0.21802,0.00011,23.04477]
[1778450454810,33.77,80871.56,0.0,0.21805,0.00011,23.04701]
[1778450455459,33.77,80871.56,0.0,0.21805,0.00011,23.04701]
[1778450457218,33.77,80883.46,0.0,0.21939,0.00011,23.13143]
[1778450457224,33.77,80883.46,0.0,0.21939,0.00011,23.13143]
[1778450457237,33.77,80886.55,0.0,0.21973,0.00011,23.15324]
[1778450459424,33.77,80886.55,0.0,0.21973,0.00011,23.15333]
[1778450459438,33.77,80886.55,0.0,0.21973,0.00011,23.15333]
[1778450460061,33.77,80888.72,0.0,0.21998,0.00011,23.16876]
[1778450460874,33.77,80890.25,0.0,0.22015,0.00011,23.17961]
[1778450461629,33.77,80890.25,0.0,0.22015,0.00011,23.17961]
[1778450461692,33.77,80885.12,0.0,0.21958,0.00011,23.14345]
[1778450462954,33.77,80883.17,0.0,0.21936,0.00011,23.12973]
[1778450462977,33.77,80883.17,0.0,0.21936,0.00011,23.12973]
[1778450463265,33.77,80883.17,0.0,0.21936,0.00011,23.12973]
[1778450463706,33.77,80881.98,0.0,0.21923,0.00011,23.12139]
[1778450464112,33.77,80881.98,0.0,0.21923,0.00011,23.12139]
[1778450464492,33.78,80891.61,0.0,0.22031,0.00011,23.18963]
[1778450465202,33.78,80891.61,0.0,0.22031,0.00011,23.18963]
[1778450465521,33.78,80891.61,0.0,0.22031,0.00011,23.18963]
[1778450465860,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466230,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466254,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466266,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466290,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466467,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466508,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466678,33.78,80903.29,0.0,0.22162,0.00011,23.2721]
[1778450466777,33.78,80910.82,0.0,0.22247,0.00011,23.32515]
[1778450467013,33.78,80910.82,0.0,0.22247,0.00011,23.32515]
[1778450467031,33.78,80910.82,0.0,0.22247,0.00011,23.32515]
[1778450467425,33.78,80910.82,0.0,0.22247,0.00011,23.32515]
[1778450467514,33.78,80910.82,0.0,0.22247,0.00011,23.32515]
[1778450467750,33.78,80910.82,0.0,0.22247,0.00011,23.32515]
[1778450467916,33.78,80910.82,0.0,0.22247,0.00011,23.32515]
[1778450467959,33.78,80913.59,0.0,0.22279,0.00011,23.34505]
[1778450468011,33.78,80913.59,0.0,0.22279,0.00011,23.34505]
[1778450468479,33.78,80913.59,0.0,0.22279,0.00011,23.34505]
[1778450468523,33.78,80913.59,0.0,0.22279,0.00011,23.34505]
[1778450468592,33.78,80937.04,0.0,0.22545,0.00011,23.50967]
[1778450469468,33.78,80937.04,0.0,0.22545,0.00011,23.50967]
[1778450469502,33.78,80937.04,0.0,0.22545,0.00011,23.50967]
[1778450469527,33.78,80937.04,0.0,0.22545,0.00011,23.50967]
[1778450469538,33.78,80942.74,0.0,0.2261,0.00011,23.54959]
[1778450472206,33.78,80937.11,0.0,0.22547,0.00011,23.51071]
[1778450472218,33.78,80937.11,0.0,0.22547,0.00011,23.51071]
[1778450472781,33.78,80937.11,0.0,0.22547,0.00011,23.51071]
[1778450472845,33.78,80940.91,0.0,0.2259,0.00011,23.53737]
[1778450473909,33.78,80940.91,0.0,0.2259,0.00011,23.53737]
[1778450474043,33.78,80945.4,0.0,0.22642,0.00011,23.56936]
[1778450474345,33.78,80945.4,0.0,0.22642,0.00011,23.56936]
[1778450474624,33.78,80945.4,0.0,0.22642,0.00011,23.56936]
[1778450474768,33.78,80945.4,0.0,0.22642,0.00011,23.56936]
[1778450474857,33.78,80990.14,0.0,0.23155,0.00012,23.88042]
[1778450475175,33.78,80990.14,0.0,0.23155,0.00012,23.88042]
[1778450475188,33.78,80990.14,0.0,0.23155,0.00012,23.88042]
[1778450475219,33.78,80990.14,0.0,0.23155,0.00012,23.88042]
[1778450475713,33.78,81005.38,0.0,0.23331,0.00012,23.98577]
[1778450476025,33.78,81005.38,0.0,0.23331,0.00012,23.98577]
[1778450476038,33.78,81005.38,0.0,0.23331,0.00012,23.98577]
[1778450476196,33.78,81005.38,0.0,0.23331,0.00012,23.98577]
[1778450476233,33.78,81005.38,0.0,0.23331,0.00012,23.98577]
[1778450476441,33.78,81005.38,0.0,0.23331,0.00012,23.98577]
[1778450476600,33.78,81005.38,0.0,0.23331,0.00012,23.98577]
[1778450476856,33.78,81013.36,0.0,0.23424,0.00012,24.04085]
[1778450477027,33.78,81013.36,0.0,0.23424,0.00012,24.04085]
[1778450477116,33.78,81013.36,0.0,0.23424,0.00012,24.04085]
[1778450477609,33.78,81013.36,0.0,0.23424,0.00012,24.04085]
[1778450477843,33.78,80982.95,0.0,0.23073,0.00011,23.83094]
[1778450478274,33.78,80982.95,0.0,0.23073,0.00011,23.83094]
[1778450478346,33.78,80982.95,0.0,0.23073,0.00011,23.83094]
[1778450478467,33.78,80982.95,0.0,0.23073,0.00011,23.83094]
[1778450478522,33.78,80982.95,0.0,0.23073,0.00011,23.83094]
[1778450478691,33.78,80982.95,0.0,0.23073,0.00011,23.83094]
[1778450478792,33.78,80982.95,0.0,0.23073,0.00011,23.83094]
[1778450478946,33.78,80960.44,0.0,0.22814,0.00011,23.67449]
[1778450479274,33.78,80960.44,0.0,0.22814,0.00011,23.67449]
[1778450479306,33.78,80960.44,0.0,0.22814,0.00011,23.67449]
[1778450479458,33.78,80960.44,0.0,0.22814,0.00011,23.67449]
[1778450479496,33.78,80960.44,0.0,0.22814,0.00011,23.67449]
[1778450479910,33.77,80918.51,0.0,0.22332,0.00011,23.37789]
[1778450480842,33.77,80918.51,0.0,0.22332,0.00011,23.37789]
[1778450480872,33.77,80918.51,0.0,0.22332,0.00011,23.37789]
[1778450480885,33.77,80918.51,0.0,0.22332,0.00011,23.37789]
[1778450480918,33.77,80918.51,0.0,0.22332,0.00011,23.37789]
[1778450480951,33.77,80914.66,0.0,0.22289,0.00011,23.35086]
[1778450481835,33.77,80914.66,0.0,0.22289,0.00011,23.35086]
[1778450481910,33.77,80914.21,0.0,0.22284,0.00011,23.34769]
[1778450482077,33.77,80914.21,0.0,0.22284,0.00011,23.34769]
[1778450482591,33.77,80914.21,0.0,0.22284,0.00011,23.34769]
[1778450482972,33.77,80930.33,0.0,0.22466,0.00011,23.46077]
[1778450483934,33.77,80947.51,0.0,0.22661,0.00011,23.58101]
[1778450484877,33.77,80960.11,0.0,0.22805,0.00011,23.66898]
[1778450485965,33.77,80960.11,0.0,0.22805,0.00011,23.66898]
[1778450485981,33.77,80960.11,0.0,0.22805,0.00011,23.66898]
[1778450486717,33.77,80968.65,0.0,0.22903,0.00011,23.72838]
[1778450487771,33.77,80968.91,0.0,0.22906,0.00011,23.73039]
[1778450489360,33.77,80963.17,0.0,0.2284,0.00011,23.69048]
[1778450489981,33.77,80957.81,0.0,0.22779,0.00011,23.65311]
[1778450493595,33.77,80954.78,0.0,0.22742,0.00011,23.62815]
[1778450493947,33.77,80953.18,0.0,0.22724,0.00011,23.61701]
[1778450494152,33.77,80953.18,0.0,0.22724,0.00011,23.61701]
[1778450494209,33.77,80953.18,0.0,0.22724,0.00011,23.61701]
[1778450494564,33.77,80953.18,0.0,0.22724,0.00011,23.61701]
[1778450494979,33.77,80958.8,0.0,0.22788,0.00011,23.6563]
[1778450495481,33.77,80958.8,0.0,0.22788,0.00011,23.6563]
[1778450495560,33.77,80958.8,0.0,0.22788,0.00011,23.6563]
[1778450495750,33.77,80958.8,0.0,0.22788,0.00011,23.6563]
[1778450495891,33.77,80958.8,0.0,0.22788,0.00011,23.6563]
[1778450495935,33.77,80963.97,0.0,0.22847,0.00011,23.69224]
[1778450496251,33.77,80963.97,0.0,0.22847,0.00011,23.69224]
[1778450496283,33.77,80963.97,0.0,0.22847,0.00011,23.69224]
[1778450496926,33.77,80982.8,0.0,0.23063,0.00011,23.82314]
[1778450498369,33.77,80987.81,0.0,0.23121,0.00012,23.85787]
[1778450498386,33.77,80987.81,0.0,0.23121,0.00012,23.85787]
[1778450498397,33.77,80987.81,0.0,0.23121,0.00012,23.85787]
[1778450499552,33.77,80987.49,0.0,0.23117,0.00012,23.85565]
[1778450499946,33.77,80987.49,0.0,0.23117,0.00012,23.85565]
[1778450499992,33.77,80987.49,0.0,0.23117,0.00012,23.85565]
[1778450499941,33.77,81001.71,0.0,0.23281,0.00012,23.95393]
[1778450500849,33.77,81001.71,0.0,0.23281,0.00012,23.95393]
[1778450500905,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450501104,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450501151,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450501168,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450501397,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450501701,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450501843,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450501932,33.77,81017.39,0.0,0.23463,0.00012,24.06186]
[1778450502014,33.77,81055.79,0.0,0.23911,0.00012,24.32485]
[1778450502752,33.77,81055.79,0.0,0.23911,0.00012,24.32485]
[1778450502786,33.77,81055.79,0.0,0.23911,0.00012,24.32485]
[1778450502872,33.77,81065.65,0.0,0.24027,0.00012,24.39204]
[1778450503605,33.77,81065.65,0.0,0.24027,0.00012,24.39204]
[1778450503640,33.77,81065.65,0.0,0.24027,0.00012,24.39204]
[1778450503697,33.77,81065.65,0.0,0.24027,0.00012,24.39204]
[1778450503726,33.77,81065.65,0.0,0.24027,0.00012,24.39204]
[1778450503753,33.77,81065.65,0.0,0.24027,0.00012,24.39204]
[1778450503787,33.77,81065.65,0.0,0.24027,0.00012,24.39204]
[1778450504043,33.77,81072.3,0.0,0.24105,0.00012,24.43715]
[1778450504122,33.77,81072.3,0.0,0.24105,0.00012,24.43715]
[1778450504146,33.77,81072.3,0.0,0.24105,0.00012,24.43715]
[1778450504156,33.77,81072.3,0.0,0.24105,0.00012,24.43715]
[1778450504607,33.77,81072.3,0.0,0.24105,0.00012,24.43715]
[1778450504625,33.77,81072.3,0.0,0.24105,0.00012,24.43715]
[1778450504706,33.77,81076.97,0.0,0.24159,0.00012,24.46878]
[1778450505155,33.77,81076.97,0.0,0.24159,0.00012,24.46878]
[1778450505595,33.77,81076.97,0.0,0.24159,0.00012,24.46878]
[1778450505980,33.77,81076.97,0.0,0.24159,0.00012,24.46878]
[1778450505605,33.77,81077.09,0.0,0.24161,0.00012,24.4696]
[1778450506783,33.77,81077.09,0.0,0.24161,0.00012,24.4696]
[1778450506810,33.77,81077.09,0.0,0.24161,0.00012,24.4696]
[1778450506884,33.77,81077.75,0.0,0.24169,0.00012,24.47417]
[1778450509231,33.77,81076.81,0.0,0.24158,0.00012,24.46782]
[1778450509869,33.78,81076.62,0.0,0.24156,0.00012,24.4666]
[1778450511826,33.78,81076.62,0.0,0.24156,0.00012,24.4666]
[1778450511846,33.78,81080.37,0.0,0.242,0.00012,24.49209]
[1778450512096,33.78,81080.37,0.0,0.242,0.00012,24.49209]
[1778450513342,33.78,81080.37,0.0,0.242,0.00012,24.49209]
[1778450513537,33.78,81077.54,0.0,0.24167,0.00012,24.47295]
[1778450515620,33.78,81078.0,0.0,0.24172,0.00012,24.47605]
[1778450516001,33.78,81087.56,0.0,0.24285,0.00012,24.54084]
[1778450516465,33.78,81087.56,0.0,0.24285,0.00012,24.54084]
[1778450516910,33.78,81087.56,0.0,0.24285,0.00012,24.54084]
[1778450516929,33.78,81087.56,0.0,0.24285,0.00012,24.54084]
[1778450516962,33.78,81087.56,0.0,0.24285,0.00012,24.54084]
[1778450516984,33.78,81102.37,0.0,0.2446,0.00012,24.6408]
[1778450517417,33.78,81102.37,0.0,0.2446,0.00012,24.6408]
[1778450517438,33.78,81102.37,0.0,0.2446,0.00012,24.6408]
[1778450517675,33.77,81110.4,0.0,0.24554,0.00012,24.69403]
[1778450519201,33.77,81110.5,0.0,0.24555,0.00012,24.6947]
[1778450519221,33.77,81110.5,0.0,0.24555,0.00012,24.6947]
[1778450519674,33.77,81110.5,0.0,0.24555,0.00012,24.6947]
[1778450519738,33.77,81113.74,0.0,0.24594,0.00012,24.71647]
[1778450520904,33.77,81113.74,0.0,0.24594,0.00012,24.71647]
[1778450520965,33.77,81114.35,0.0,0.24601,0.00012,24.72055]
[1778450524743,33.77,81113.63,0.0,0.24592,0.00012,24.71567]
[1778450525127,33.77,81120.83,0.0,0.24678,0.00012,24.76396]
[1778450525213,33.77,81120.83,0.0,0.24678,0.00012,24.76396]
[1778450525482,33.77,81120.83,0.0,0.24678,0.00012,24.76396]
[1778450525555,33.77,81120.83,0.0,0.24678,0.00012,24.76396]
[1778450525944,33.77,81141.97,0.0,0.24929,0.00012,24.90477]
[1778450526163,33.77,81141.97,0.0,0.24929,0.00012,24.90477]
[1778450526426,33.77,81141.97,0.0,0.24929,0.00012,24.90477]
[1778450526524,33.77,81141.97,0.0,0.24929,0.00012,24.90477]
[1778450526636,33.77,81141.97,0.0,0.24929,0.00012,24.90477]
[1778450526721,33.77,81141.97,0.0,0.24929,0.00012,24.90477]
[1778450526879,33.79,81171.23,0.0,0.25292,0.00012,25.10454]
[1778450527219,33.79,81171.23,0.0,0.25292,0.00012,25.10454]
[1778450527237,33.79,81171.23,0.0,0.25292,0.00012,25.10454]
[1778450527257,33.79,81171.23,0.0,0.25292,0.00012,25.10454]
[1778450527468,33.79,81171.23,0.0,0.25292,0.00012,25.10454]
[1778450527853,33.79,81171.23,0.0,0.25292,0.00012,25.10454]
[1778450527984,33.79,81171.23,0.0,0.25292,0.00012,25.10454]
[1778450528082,33.8,81188.69,0.0,0.25512,0.00012,25.22438]
[1778450528479,33.8,81188.69,0.0,0.25512,0.00012,25.22438]
[1778450528506,33.8,81188.69,0.0,0.25512,0.00012,25.22438]
[1778450528546,33.8,81188.69,0.0,0.25512,0.00012,25.22438]
[1778450528615,33.8,81188.69,0.0,0.25512,0.00012,25.22438]
[1778450528671,33.8,81188.69,0.0,0.25512,0.00012,25.22438]
[1778450529037,33.8,81188.69,0.0,0.25512,0.00012,25.22438]
[1778450529068,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529187,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529236,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529328,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529505,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529600,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529697,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529742,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450529862,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450530083,33.8,81191.46,0.0,0.25545,0.00012,25.24257]
[1778450530096,33.8,81147.44,0.0,0.25015,0.00012,24.95184]
[1778450530787,33.8,81147.44,0.0,0.25015,0.00012,24.95184]
[1778450530810,33.8,81147.44,0.0,0.25015,0.00012,24.95184]
[1778450530893,33.8,81147.44,0.0,0.25015,0.00012,24.95184]
[1778450530928,33.8,81147.44,0.0,0.25015,0.00012,24.95184]
[1778450530970,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450531167,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450531177,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450531305,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450531354,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450531435,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450531507,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450532100,33.81,81124.61,0.0,0.24749,0.00012,24.80342]
[1778450532047,33.81,81122.66,0.0,0.24725,0.00012,24.78962]
[1778450532165,33.81,81122.66,0.0,0.24725,0.00012,24.78962]
[1778450532610,33.81,81122.66,0.0,0.24725,0.00012,24.78962]
[1778450532643,33.81,81122.66,0.0,0.24725,0.00012,24.78962]
[1778450532939,33.81,81122.66,0.0,0.24725,0.00012,24.78962]
[1778450532952,33.81,81114.73,0.0,0.2463,0.00012,24.73654]
[1778450534384,33.81,81110.11,0.0,0.24576,0.00012,24.70555]
[1778450534418,33.81,81110.11,0.0,0.24576,0.00012,24.70555]
[1778450534694,33.81,81110.11,0.0,0.24576,0.00012,24.70555]
[1778450534714,33.81,81110.11,0.0,0.24576,0.00012,24.70555]
[1778450535053,33.81,81110.11,0.0,0.24576,0.00012,24.70555]
[1778450535065,33.81,81110.11,0.0,0.24576,0.00012,24.70555]
[1778450535063,33.81,81107.41,0.0,0.24544,0.00012,24.68748]
[1778450535775,33.81,81107.41,0.0,0.24544,0.00012,24.68748]
[1778450535812,33.81,81107.41,0.0,0.24544,0.00012,24.68748]
[1778450535913,33.81,81118.24,0.0,0.24673,0.00012,24.76024]
[1778450536314,33.81,81118.24,0.0,0.24673,0.00012,24.76024]
[1778450536343,33.81,81118.24,0.0,0.24673,0.00012,24.76024]
[1778450536716,33.81,81118.24,0.0,0.24673,0.00012,24.76024]
[1778450536802,33.81,81118.24,0.0,0.24673,0.00012,24.76024]
[1778450536892,33.81,81102.21,0.0,0.24482,0.00012,24.65266]
[1778450537525,33.81,81102.21,0.0,0.24482,0.00012,24.65266]
[1778450537661,33.81,81102.21,0.0,0.24482,0.00012,24.65266]
[1778450537742,33.81,81102.21,0.0,0.24482,0.00012,24.65266]
[1778450538001,33.81,81102.21,0.0,0.24482,0.00012,24.65266]
[1778450538028,33.81,81102.21,0.0,0.24482,0.00012,24.65266]
[1778450538064,33.81,81083.72,0.0,0.2426,0.00012,24.52614]
[1778450538785,33.81,81083.72,0.0,0.2426,0.00012,24.52614]
[1778450540210,33.81,81078.7,0.0,0.24201,0.00012,24.49201]
[1778450541115,33.81,81078.31,0.0,0.24196,0.00012,24.48924]
[1778450542737,33.81,81082.5,0.0,0.24245,0.00012,24.51756]
[1778450543042,33.81,81082.5,0.0,0.24245,0.00012,24.51756]
[1778450543459,33.8,81077.32,0.0,0.24184,0.00012,24.48246]
[1778450543781,33.8,81077.32,0.0,0.24184,0.00012,24.48246]
[1778450545306,33.8,81070.7,0.0,0.24106,0.00012,24.4376]
[1778450545795,33.8,81063.77,0.0,0.24025,0.00012,24.39057]
[1778450546802,33.81,81073.1,0.0,0.24136,0.00012,24.45474]
[1778450547474,33.81,81073.1,0.0,0.24136,0.00012,24.45474]
[1778450547753,33.81,81073.1,0.0,0.24136,0.00012,24.45474]
[1778450547923,33.81,81073.1,0.0,0.24136,0.00012,24.45474]
[1778450547993,33.81,81075.13,0.0,0.2416,0.00012,24.46849]
[1778450548639,33.81,81075.13,0.0,0.2416,0.00012,24.46849]
[1778450548665,33.81,81075.13,0.0,0.2416,0.00012,24.46849]
[1778450548869,33.81,81075.13,0.0,0.2416,0.00012,24.46849]
[1778450548898,33.81,81075.13,0.0,0.2416,0.00012,24.46849]
[1778450548900,33.81,81058.5,0.0,0.23965,0.00012,24.35563]
[1778450549335,33.81,81058.5,0.0,0.23965,0.00012,24.35563]
[1778450550021,33.81,81058.5,0.0,0.23965,0.00012,24.35563]
[1778450550234,33.81,81049.48,0.0,0.23859,0.00012,24.29432]
[1778450550349,33.81,81049.48,0.0,0.23859,0.00012,24.29432]
[1778450550377,33.81,81049.48,0.0,0.23859,0.00012,24.29432]
[1778450550479,33.81,81049.48,0.0,0.23859,0.00012,24.29432]
[1778450550535,33.81,81049.48,0.0,0.23859,0.00012,24.29432]
[1778450550982,33.81,81049.48,0.0,0.23859,0.00012,24.29432]
[1778450551001,33.81,81049.48,0.0,0.23859,0.00012,24.29432]
[1778450551080,33.81,81028.43,0.0,0.23611,0.00012,24.14672]
[1778450551419,33.81,81028.43,0.0,0.23611,0.00012,24.14672]
[1778450552128,33.81,81031.1,0.0,0.23643,0.00012,24.16501]
[1778450552365,33.81,81031.1,0.0,0.23643,0.00012,24.16501]
[1778450552407,33.81,81031.1,0.0,0.23643,0.00012,24.16501]
[1778450553001,33.81,81031.1,0.0,0.23643,0.00012,24.16501]
[1778450553063,33.81,81031.1,0.0,0.23643,0.00012,24.16501]
[1778450553096,33.81,81031.1,0.0,0.23643,0.00012,24.16501]
[1778450553154,33.81,81031.1,0.0,0.23643,0.00012,24.16501]
[1778450553137,33.81,81023.05,0.0,0.23549,0.00012,24.10979]
[1778450553384,33.81,81023.05,0.0,0.23549,0.00012,24.10979]
[1778450553865,33.81,81004.44,0.0,0.23333,0.00012,23.9819]
[1778450555196,33.81,81004.49,0.0,0.23333,0.00012,23.98198]
[1778450555350,33.81,81004.49,0.0,0.23333,0.00012,23.98198]
[1778450555377,33.81,81004.49,0.0,0.23333,0.00012,23.98198]
[1778450556125,33.81,81011.91,0.0,0.23419,0.00012,24.03301]
[1778450556399,33.81,81011.91,0.0,0.23419,0.00012,24.03301]
[1778450557090,33.81,81018.15,0.0,0.23492,0.00012,24.07593]
[1778450558805,33.81,81012.42,0.0,0.23425,0.00012,24.0366]
[1778450559091,33.81,81014.77,0.0,0.23452,0.00012,24.05275]
[1778450559875,33.81,81014.77,0.0,0.23452,0.00012,24.05275]
[1778450560012,33.81,81025.36,0.0,0.23575,0.00012,24.12545]
[1778450560887,33.81,81025.36,0.0,0.23575,0.00012,24.12545]
[1778450560924,33.81,81025.36,0.0,0.23575,0.00012,24.12545]
[1778450561479,33.81,81017.92,0.0,0.23489,0.00012,24.07438]
[1778450561508,33.81,81017.92,0.0,0.23489,0.00012,24.07438]
[1778450561879,33.81,81017.92,0.0,0.23489,0.00012,24.07438]
[1778450561946,33.81,81017.92,0.0,0.23489,0.00012,24.07438]
[1778450562706,33.81,81012.51,0.0,0.23426,0.00012,24.03722]
[1778450562868,33.81,81012.51,0.0,0.23426,0.00012,24.03722]
[1778450562909,33.81,81012.51,0.0,0.23426,0.00012,24.03722]
[1778450563072,33.81,80988.8,0.0,0.23152,0.00012,23.87374]
[1778450563480,33.81,80988.8,0.0,0.23152,0.00012,23.87374]
[1778450563574,33.81,80988.8,0.0,0.23152,0.00012,23.87374]
[1778450563618,33.81,80988.8,0.0,0.23152,0.00012,23.87374]
[1778450563675,33.81,80988.8,0.0,0.23152,0.00012,23.87374]
[1778450563741,33.81,80988.8,0.0,0.23152,0.00012,23.87374]
[1778450563928,33.81,80988.8,0.0,0.23152,0.00012,23.87373]
[1778450564404,33.81,80988.8,0.0,0.23152,0.00012,23.87373]
[1778450564415,33.81,80988.8,0.0,0.23152,0.00012,23.87373]
[1778450564936,33.81,80982.48,0.0,0.2308,0.00011,23.83007]
[1778450565213,33.81,80982.48,0.0,0.2308,0.00011,23.83007]
[1778450565407,33.81,80982.48,0.0,0.2308,0.00011,23.83007]
[1778450566097,33.81,80982.48,0.0,0.2308,0.00011,23.83007]
[1778450566154,33.81,80987.83,0.0,0.23141,0.00012,23.86711]
[1778450568367,33.81,80990.74,0.0,0.23175,0.00012,23.88731]
[1778450568385,33.81,80990.74,0.0,0.23175,0.00012,23.88731]
[1778450569104,33.81,80991.38,0.0,0.23183,0.00012,23.89183]
[1778450571175,33.81,80979.52,0.0,0.23046,0.00011,23.80982]
[1778450571937,33.81,80979.52,0.0,0.23046,0.00011,23.80982]
[1778450572051,33.81,80979.52,0.0,0.23046,0.00011,23.80982]
[1778450572065,33.81,80979.52,0.0,0.23046,0.00011,23.80982]
[1778450572108,33.81,80977.42,0.0,0.23022,0.00011,23.7953]
[1778450574932,33.81,80977.59,0.0,0.23024,0.00011,23.79656]
[1778450574950,33.81,80977.59,0.0,0.23024,0.00011,23.79656]
[1778450574962,33.81,80977.59,0.0,0.23024,0.00011,23.79656]
[1778450575120,33.81,80960.83,0.0,0.22832,0.00011,23.68016]
[1778450575191,33.81,80960.83,0.0,0.22832,0.00011,23.68016]
[1778450575235,33.81,80960.83,0.0,0.22832,0.00011,23.68016]
[1778450576252,33.81,80960.56,0.0,0.22829,0.00011,23.67828]
[1778450577326,33.81,80953.24,0.0,0.22746,0.00011,23.62741]
[1778450580490,33.81,80946.85,0.0,0.22673,0.00011,23.58296]
[1778450580705,33.81,80946.85,0.0,0.22673,0.00011,23.58296]
[1778450580991,33.81,80946.85,0.0,0.22673,0.00011,23.58296]
[1778450581174,33.81,80920.57,0.0,0.22375,0.00011,23.39937]
[1778450581243,33.81,80920.57,0.0,0.22375,0.00011,23.39937]
[1778450581452,33.81,80920.57,0.0,0.22375,0.00011,23.39937]
[1778450581460,33.81,80920.57,0.0,0.22375,0.00011,23.39937]
[1778450581564,33.81,80920.57,0.0,0.22375,0.00011,23.39937]
[1778450581988,33.81,80920.57,0.0,0.22375,0.00011,23.39937]
[1778450582011,33.81,80920.57,0.0,0.22375,0.00011,23.39937]
[1778450582085,33.81,80902.01,0.0,0.22166,0.00011,23.26931]
[1778450584165,33.81,80902.01,0.0,0.22166,0.00011,23.26941]
[1778450584322,33.81,80902.61,0.0,0.22173,0.00011,23.27371]
[1778450584517,33.81,80902.61,0.0,0.22173,0.00011,23.27371]
[1778450584801,33.81,80902.61,0.0,0.22173,0.00011,23.27371]
[1778450587097,33.81,80904.22,0.0,0.22192,0.00011,23.28522]
[1778450588347,33.81,80899.86,0.0,0.22143,0.00011,23.25468]
[1778450588351,33.81,80899.86,0.0,0.22143,0.00011,23.25468]
[1778450589122,33.81,80899.86,0.0,0.22143,0.00011,23.25468]
[1778450589171,33.81,80899.86,0.0,0.22143,0.00011,23.25468]
[1778450589189,33.81,80876.63,0.0,0.21883,0.00011,23.09095]
[1778450591095,33.81,80876.63,0.0,0.21883,0.00011,23.09101]
[1778450591142,33.81,80876.63,0.0,0.21883,0.00011,23.09101]
[1778450591187,33.81,80865.37,0.0,0.21758,0.00011,23.01153]
[1778450591719,33.81,80865.37,0.0,0.21758,0.00011,23.01153]
[1778450591804,33.81,80865.37,0.0,0.21758,0.00011,23.01153]
[1778450591850,33.81,80865.37,0.0,0.21758,0.00011,23.01153]
[1778450592128,33.81,80865.37,0.0,0.21758,0.00011,23.01159]
[1778450592937,33.81,80865.37,0.0,0.21758,0.00011,23.01159]
[1778450592966,33.81,80865.37,0.0,0.21758,0.00011,23.01159]
[1778450593001,33.81,80865.37,0.0,0.21758,0.00011,23.01159]
[1778450593028,33.81,80865.37,0.0,0.21758,0.00011,23.01159]
[1778450593186,33.81,80865.37,0.0,0.21758,0.00011,23.01159]
[1778450593136,33.81,80839.53,0.0,0.21472,0.00011,22.82851]
[1778450595414,33.81,80835.5,0.0,0.21428,0.00011,22.80024]
[1778450595778,33.81,80835.5,0.0,0.21428,0.00011,22.80024]
[1778450595881,33.81,80835.5,0.0,0.21428,0.00011,22.80024]
[1778450596044,33.81,80835.5,0.0,0.21428,0.00011,22.80024]
[1778450596113,33.81,80835.5,0.0,0.21428,0.00011,22.80024]
[1778450596178,33.81,80823.48,0.0,0.21296,0.00011,22.71486]
[1778450596299,33.81,80823.48,0.0,0.21296,0.00011,22.71486]
[1778450596466,33.81,80823.48,0.0,0.21296,0.00011,22.71486]
[1778450596648,33.81,80823.48,0.0,0.21296,0.00011,22.71486]
[1778450597104,33.81,80823.48,0.0,0.21296,0.00011,22.71486]
[1778450597134,33.81,80823.48,0.0,0.21296,0.00011,22.71486]
[1778450597164,33.81,80823.48,0.0,0.21296,0.00011,22.7151]
[1778450597246,33.81,80823.48,0.0,0.21296,0.00011,22.7151]
[1778450597329,33.81,80823.48,0.0,0.21296,0.00011,22.7151]
[1778450597347,33.81,80823.48,0.0,0.21296,0.00011,22.7151]
[1778450597886,33.81,80823.48,0.0,0.21296,0.00011,22.7151]
[1778450598177,33.81,80821.32,0.0,0.21273,0.00011,22.70001]
[1778450598237,33.81,80821.32,0.0,0.21273,0.00011,22.70001]
[1778450598417,33.81,80821.32,0.0,0.21273,0.00011,22.70001]
[1778450599203,33.81,80871.83,0.0,0.21832,0.00011,23.05872]
[1778450599557,33.81,80871.83,0.0,0.21832,0.00011,23.05872]
[1778450599631,33.81,80871.83,0.0,0.21832,0.00011,23.05872]
[1778450600068,33.81,80871.83,0.0,0.21832,0.00011,23.05872]
[1778450600149,33.81,80871.83,0.0,0.21832,0.00011,23.05872]
[1778450600193,33.81,80888.85,0.0,0.22022,0.00011,23.179]
[1778450600458,33.81,80888.85,0.0,0.22022,0.00011,23.179]
[1778450600539,33.81,80888.85,0.0,0.22022,0.00011,23.179]
[1778450601196,33.81,80889.7,0.0,0.22032,0.00011,23.18524]
[1778450601462,33.81,80889.7,0.0,0.22032,0.00011,23.18524]
[1778450601895,33.81,80889.7,0.0,0.22032,0.00011,23.18524]
[1778450601916,33.81,80889.7,0.0,0.22032,0.00011,23.18524]
[1778450601947,33.81,80889.7,0.0,0.22032,0.00011,23.18524]
[1778450602061,33.81,80889.7,0.0,0.22032,0.00011,23.18524]
[1778450602203,33.81,80920.79,0.0,0.22383,0.00011,23.40385]
[1778450602655,33.81,80920.79,0.0,0.22383,0.00011,23.40385]
[1778450602932,33.81,80920.79,0.0,0.22383,0.00011,23.40385]
[1778450602954,33.81,80920.79,0.0,0.22383,0.00011,23.40385]
[1778450603210,33.81,80920.61,0.0,0.2238,0.00011,23.40256]
[1778450603939,33.81,80920.61,0.0,0.2238,0.00011,23.40256]
[1778450603975,33.81,80920.61,0.0,0.2238,0.00011,23.40256]
[1778450603986,33.81,80920.61,0.0,0.2238,0.00011,23.40256]
[1778450604065,33.81,80920.61,0.0,0.2238,0.00011,23.40256]
[1778450604220,33.81,80916.04,0.0,0.22329,0.00011,23.37055]
[1778450604351,33.81,80916.04,0.0,0.22329,0.00011,23.37055]
[1778450604388,33.81,80916.04,0.0,0.22329,0.00011,23.37055]
[1778450604585,33.81,80916.04,0.0,0.22329,0.00011,23.37055]
[1778450604594,33.81,80916.04,0.0,0.22329,0.00011,23.37055]
[1778450605224,33.81,80924.53,0.0,0.22425,0.00011,23.42996]
[1778450605488,33.81,80924.53,0.0,0.22425,0.00011,23.42996]
[1778450605504,33.81,80924.53,0.0,0.22425,0.00011,23.42996]
[1778450605505,33.81,80924.53,0.0,0.22425,0.00011,23.42996]
[1778450605510,33.81,80924.53,0.0,0.22425,0.00011,23.42996]
[1778450606235,33.81,80928.29,0.0,0.22467,0.00011,23.45629]
[1778450611239,33.82,80931.24,0.0,0.22501,0.00011,23.47726]
[1778450613274,33.82,80943.05,0.0,0.22633,0.00011,23.55606]
[1778450614381,33.82,80941.23,0.0,0.22613,0.00011,23.54346]
[1778450615072,33.82,80941.23,0.0,0.22613,0.00011,23.54346]
[1778450615146,33.82,80948.46,0.0,0.22695,0.00011,23.59391]
[1778450615898,33.82,80948.46,0.0,0.22695,0.00011,23.59391]
[1778450615924,33.82,80948.46,0.0,0.22695,0.00011,23.59391]
[1778450616023,33.82,80948.46,0.0,0.22695,0.00011,23.59391]
[1778450616045,33.82,80948.46,0.0,0.22695,0.00011,23.59391]
[1778450616223,33.82,80948.46,0.0,0.22695,0.00011,23.59391]
[1778450616252,33.82,80948.46,0.0,0.22695,0.00011,23.59391]
[1778450616105,33.82,80968.0,0.0,0.22918,0.00011,23.72982]
[1778450616425,33.82,80968.0,0.0,0.22918,0.00011,23.72982]
[1778450616629,33.82,80968.0,0.0,0.22918,0.00011,23.72982]
[1778450616671,33.82,80968.0,0.0,0.22918,0.00011,23.72982]
[1778450620236,33.82,80958.04,0.0,0.22804,0.00011,23.66062]
[1778450621548,33.82,80964.01,0.0,0.22872,0.00011,23.7021]
[1778450621555,33.82,80964.01,0.0,0.22872,0.00011,23.7021]
[1778450621590,33.82,80964.01,0.0,0.22872,0.00011,23.7021]
[1778450621861,33.82,80971.81,0.0,0.22962,0.00011,23.75624]
[1778450622862,33.82,80971.81,0.0,0.22962,0.00011,23.75624]
[1778450623001,33.82,80971.81,0.0,0.22962,0.00011,23.75624]
[1778450623062,33.82,80971.81,0.0,0.22962,0.00011,23.75624]
[1778450623237,33.82,80971.81,0.0,0.22962,0.00011,23.75624]
[1778450623350,33.82,80974.42,0.0,0.22991,0.00011,23.77423]
[1778450623375,33.82,80974.42,0.0,0.22991,0.00011,23.77423]
[1778450623391,33.82,80974.42,0.0,0.22991,0.00011,23.77423]
[1778450623728,33.82,80974.42,0.0,0.22991,0.00011,23.77423]
[1778450624209,33.82,80993.93,0.0,0.23216,0.00012,23.90919]
[1778450625156,33.82,80993.93,0.0,0.23216,0.00012,23.90919]
[1778450625172,33.82,80993.93,0.0,0.23216,0.00012,23.90919]
[1778450625179,33.82,80993.93,0.0,0.23216,0.00012,23.90919]
[1778450625184,33.82,80993.93,0.0,0.23216,0.00012,23.90919]
[1778450625191,33.82,80993.93,0.0,0.23216,0.00012,23.90919]
[1778450625253,33.82,81005.41,0.0,0.23348,0.00012,23.98841]
[1778450625440,33.82,81005.41,0.0,0.23348,0.00012,23.98841]
[1778450625595,33.82,81005.41,0.0,0.23348,0.00012,23.98841]
[1778450628700,33.82,80999.25,0.0,0.23277,0.00012,23.94602]
[1778450629171,33.82,80999.93,0.0,0.23285,0.00012,23.95063]
[1778450629652,33.82,80999.93,0.0,0.23285,0.00012,23.95063]
[1778450630225,33.82,80999.93,0.0,0.23285,0.00012,23.95063]
[1778450630126,33.82,81008.31,0.0,0.23382,0.00012,24.00846]
[1778450630967,33.82,81008.31,0.0,0.23382,0.00012,24.00846]
[1778450630996,33.82,81007.97,0.0,0.23378,0.00012,24.0062]
[1778450631826,33.82,81007.97,0.0,0.23378,0.00012,24.0062]
[1778450632243,33.82,81006.83,0.0,0.23365,0.00012,23.99843]
[1778450636863,33.82,81011.42,0.0,0.23419,0.00012,24.03025]
[1778450637229,33.82,81010.15,0.0,0.23404,0.00012,24.02153]
[1778450637951,33.82,81010.15,0.0,0.23404,0.00012,24.02153]
[1778450637992,33.82,81010.15,0.0,0.23404,0.00012,24.02153]
[1778450638102,33.82,80993.28,0.0,0.23209,0.00012,23.90512]
[1778450638498,33.82,80993.28,0.0,0.23209,0.00012,23.90512]
[1778450639240,33.82,80993.28,0.0,0.23209,0.00012,23.90512]
[1778450639276,33.82,80993.28,0.0,0.23209,0.00012,23.90512]
[1778450639150,33.82,80981.47,0.0,0.23073,0.00011,23.82344]
[1778450639459,33.82,80981.47,0.0,0.23073,0.00011,23.82344]
[1778450642724,33.82,80982.96,0.0,0.2309,0.00011,23.83364]
[1778450642750,33.82,80982.96,0.0,0.2309,0.00011,23.83364]
[1778450643110,33.82,80982.96,0.0,0.2309,0.00011,23.83364]
[1778450643138,33.82,80983.17,0.0,0.23092,0.00011,23.83488]
[1778450643690,33.82,80983.17,0.0,0.23092,0.00011,23.83488]
[1778450643812,33.82,80983.17,0.0,0.23092,0.00011,23.83488]
[1778450643851,33.82,80983.17,0.0,0.23092,0.00011,23.83488]
[1778450646183,33.82,80973.1,0.0,0.22976,0.00011,23.76488]
[1778450646532,33.82,80973.1,0.0,0.22976,0.00011,23.76488]
[1778450646885,33.82,80973.1,0.0,0.22976,0.00011,23.76488]
[1778450647412,33.82,80975.79,0.0,0.23007,0.00011,23.78349]
[1778450647421,33.82,80975.79,0.0,0.23007,0.00011,23.78349]
[1778450648203,33.82,80976.7,0.0,0.23017,0.00011,23.78974]
[1778450648472,33.82,80976.7,0.0,0.23017,0.00011,23.78974]
[1778450650760,33.82,80984.73,0.0,0.23109,0.00011,23.84527]
[1778450651178,33.82,80984.73,0.0,0.23109,0.00011,23.84527]
[1778450651221,33.82,80984.73,0.0,0.23109,0.00011,23.84527]
[1778450651227,33.82,80985.24,0.0,0.23115,0.00011,23.84879]
[1778450651665,33.82,80985.24,0.0,0.23115,0.00011,23.84879]
[1778450652001,33.82,80965.98,0.0,0.22894,0.00011,23.71536]
[1778450652675,33.82,80965.98,0.0,0.22894,0.00011,23.71536]
[1778450652739,33.82,80965.98,0.0,0.22894,0.00011,23.71536]
[1778450653166,33.81,80946.31,0.0,0.22669,0.00011,23.57824]
[1778450653397,33.81,80946.31,0.0,0.22669,0.00011,23.57824]
[1778450654275,33.81,80946.31,0.0,0.22669,0.00011,23.57824]
[1778450654439,33.81,80939.16,0.0,0.22588,0.00011,23.52839]
[1778450654887,33.81,80948.58,0.0,0.22695,0.00011,23.59407]
[1778450655792,33.81,80948.58,0.0,0.22695,0.00011,23.59407]
[1778450657910,33.82,80951.95,0.0,0.22734,0.00011,23.61776]
[1778450658002,33.82,80951.95,0.0,0.22734,0.00011,23.61776]
[1778450660070,33.82,80945.43,0.0,0.2266,0.00011,23.57244]
[1778450660084,33.82,80945.43,0.0,0.2266,0.00011,23.57244]
[1778450660277,33.82,80942.54,0.0,0.22627,0.00011,23.55234]
[1778450661727,33.82,80944.25,0.0,0.22647,0.00011,23.56433]
[1778450662211,33.82,80943.38,0.0,0.22637,0.00011,23.55831]
[1778450667239,33.82,80941.17,0.0,0.22611,0.00011,23.54266]
[1778450671840,33.81,80940.37,0.0,0.22599,0.00011,23.53282]
[1778450672255,33.81,80935.97,0.0,0.22549,0.00011,23.50201]
[1778450676337,33.81,80934.18,0.0,0.22528,0.00011,23.48925]
[1778450676384,33.81,80934.18,0.0,0.22528,0.00011,23.48925]
[1778450676737,33.81,80934.18,0.0,0.22528,0.00011,23.48925]
[1778450682031,33.81,80939.38,0.0,0.22587,0.00011,23.52519]
[1778450682132,33.81,80938.26,0.0,0.22574,0.00011,23.51717]
[1778450682697,33.81,80938.26,0.0,0.22574,0.00011,23.51717]
[1778450687050,33.81,80930.84,0.0,0.22489,0.00011,23.46495]
[1778450687336,33.81,80922.08,0.0,0.22389,0.00011,23.40356]
[1778450688311,33.81,80922.08,0.0,0.22389,0.00011,23.40356]
[1778450688455,33.81,80922.08,0.0,0.22389,0.00011,23.40356]
[1778450689318,33.81,80922.08,0.0,0.22389,0.00011,23.40356]
[1778450689273,33.81,80912.41,0.0,0.2228,0.00011,23.33581]
[1778450691539,33.81,80910.97,0.0,0.22264,0.00011,23.32586]
[1778450693540,33.81,80911.01,0.0,0.22265,0.00011,23.32622]
[1778450693547,33.81,80911.01,0.0,0.22265,0.00011,23.32622]
[1778450693856,33.81,80911.75,0.0,0.22273,0.00011,23.33142]
[1778450697579,33.81,80912.38,0.0,0.2228,0.00011,23.33583]
[1778450697919,33.81,80912.38,0.0,0.2228,0.00011,23.33583]
[1778450698203,33.81,80920.69,0.0,0.22374,0.00011,23.3941]
[1778450699387,33.81,80920.69,0.0,0.22374,0.00011,23.3941]
[1778450699942,33.81,80945.65,0.0,0.22657,0.00011,23.56856]
[1778450701283,33.81,80945.65,0.0,0.22657,0.00011,23.56856]
[1778450701327,33.81,80946.34,0.0,0.22665,0.00011,23.57338]
[1778450701403,33.81,80946.34,0.0,0.22665,0.00011,23.57338]
[1778450702009,33.81,80946.34,0.0,0.22665,0.00011,23.57338]
[1778450702026,33.81,80933.46,0.0,0.22519,0.00011,23.4834]
[1778450702973,33.81,80933.46,0.0,0.22519,0.00011,23.4834]
[1778450702980,33.81,80933.46,0.0,0.22519,0.00011,23.4834]
[1778450703076,33.81,80940.98,0.0,0.22604,0.00011,23.53594]
[1778450708228,33.81,80948.41,0.0,0.22688,0.00011,23.58764]
[1778450709078,33.81,80949.12,0.0,0.22696,0.00011,23.59242]
[1778450710116,33.81,80956.69,0.0,0.22782,0.00011,23.64506]
[1778450710118,33.81,80956.69,0.0,0.22782,0.00011,23.64506]
[1778450710174,33.81,80963.08,0.0,0.22855,0.00011,23.68937]
[1778450711071,33.81,80974.19,0.0,0.22982,0.00011,23.76647]
[1778450711807,33.81,80974.19,0.0,0.22982,0.00011,23.76647]
[1778450712019,33.81,80974.19,0.0,0.22982,0.00011,23.76647]
[1778450712030,33.81,80974.19,0.0,0.22982,0.00011,23.76647]
[1778450712222,33.81,80974.19,0.0,0.22982,0.00011,23.76647]
[1778450712322,33.81,80979.76,0.0,0.23046,0.00011,23.80494]
[1778450713890,33.81,80979.76,0.0,0.23046,0.00011,23.80494]
[1778450714002,33.81,80976.55,0.0,0.23009,0.00011,23.78245]
[1778450714883,33.81,80976.55,0.0,0.23009,0.00011,23.78245]
[1778450715047,33.81,80983.43,0.0,0.23088,0.00011,23.83008]
[1778450715845,33.81,80983.43,0.0,0.23088,0.00011,23.83008]
[1778450716126,33.81,81000.76,0.0,0.23288,0.00012,23.94982]
[1778450717021,33.81,81000.76,0.0,0.23288,0.00012,23.94982]
[1778450717128,33.81,81012.25,0.0,0.2342,0.00012,24.02889]
[1778450717693,33.81,81012.25,0.0,0.2342,0.00012,24.02889]
[1778450717707,33.81,81012.25,0.0,0.2342,0.00012,24.02889]
[1778450717717,33.81,81012.25,0.0,0.2342,0.00012,24.02889]
[1778450718269,33.81,81012.25,0.0,0.2342,0.00012,24.02889]
[1778450718294,33.81,81012.25,0.0,0.2342,0.00012,24.02889]
[1778450718368,33.81,81006.39,0.0,0.23352,0.00012,23.98848]
[1778450720615,33.81,80999.61,0.0,0.23274,0.00012,23.94156]
[1778450721016,33.81,80999.61,0.0,0.23274,0.00012,23.94156]
[1778450722127,33.81,80995.92,0.0,0.23231,0.00012,23.91606]
[1778450722198,33.81,80998.58,0.0,0.23262,0.00012,23.93436]
[1778450725401,33.81,80990.19,0.0,0.23165,0.00012,23.87625]
[1778450725499,33.81,80990.19,0.0,0.23165,0.00012,23.87625]
[1778450727101,33.81,80989.48,0.0,0.23156,0.00012,23.87133]
[1778450727200,33.81,80989.48,0.0,0.23156,0.00012,23.87133]
[1778450727301,33.81,80997.55,0.0,0.23249,0.00012,23.92699]
[1778450727552,33.81,80997.55,0.0,0.23249,0.00012,23.92699]
[1778450728223,33.81,80997.55,0.0,0.23249,0.00012,23.92699]
[1778450728267,33.81,80997.55,0.0,0.23249,0.00012,23.92699]
[1778450728340,33.81,80997.55,0.0,0.23249,0.00012,23.92699]
[1778450728343,33.81,80997.55,0.0,0.23249,0.00012,23.92699]
[1778450728366,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728460,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728515,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728643,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728697,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728816,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728852,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728907,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450728993,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450729025,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450729061,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450729098,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450729281,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450729298,33.81,81026.47,0.0,0.23584,0.00012,24.12583]
[1778450729366,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450729477,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450729506,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450729676,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450729994,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450730020,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450730229,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450730321,33.81,81042.35,0.0,0.23769,0.00012,24.23456]
[1778450730292,33.81,81037.34,0.0,0.23711,0.00012,24.20034]
[1778450730839,33.81,81037.34,0.0,0.23711,0.00012,24.20034]
[1778450730879,33.81,81037.34,0.0,0.23711,0.00012,24.20034]
[1778450731124,33.81,81037.28,0.0,0.23708,0.00012,24.19623]
[1778450732180,33.81,81037.28,0.0,0.23708,0.00012,24.19623]
[1778450734406,33.81,81023.82,0.0,0.23552,0.00012,24.10416]
[1778450734413,33.81,81023.82,0.0,0.23552,0.00012,24.10416]
[1778450735151,33.81,81023.82,0.0,0.23552,0.00012,24.10424]
[1778450735409,33.81,81023.82,0.0,0.23552,0.00012,24.10424]
[1778450735448,33.81,81023.82,0.0,0.23552,0.00012,24.10424]
[1778450739678,33.81,81034.2,0.0,0.23673,0.00012,24.17558]
[1778450741117,33.81,81027.27,0.0,0.23592,0.00012,24.12816]
[1778450741323,33.81,81037.97,0.0,0.23716,0.00012,24.2012]
[1778450742836,33.81,81042.5,0.0,0.23769,0.00012,24.23207]
[1778450742904,33.81,81042.5,0.0,0.23769,0.00012,24.23207]
[1778450743294,33.81,81046.53,0.0,0.23816,0.00012,24.25946]
[1778450744089,33.81,81046.53,0.0,0.23816,0.00012,24.25946]
[1778450744329,33.81,81052.23,0.0,0.23883,0.00012,24.29827]
[1778450747434,33.81,81048.55,0.0,0.23839,0.00012,24.27284]
[1778450748245,33.81,81048.55,0.0,0.23839,0.00012,24.27284]
[1778450753366,33.81,81043.31,0.0,0.23778,0.00012,24.23706]
[1778450755194,33.81,81033.6,0.0,0.23664,0.00012,24.17072]
[1778450756461,33.81,81029.47,0.0,0.23616,0.00012,24.14238]
[1778450756476,33.81,81029.47,0.0,0.23616,0.00012,24.14238]
[1778450757312,33.81,81028.69,0.0,0.23607,0.00012,24.13703]
[1778450760334,33.81,81015.04,0.0,0.23448,0.00012,24.04285]
[1778450765372,33.8,81000.53,0.0,0.23279,0.00012,23.94225]
[1778450766686,33.8,80999.34,0.0,0.23265,0.00012,23.93397]
[1778450767382,33.8,80995.91,0.0,0.23225,0.00012,23.91031]
[1778450768420,33.8,80981.34,0.0,0.23057,0.00011,23.80945]
[1778450773427,33.8,80979.5,0.0,0.23036,0.00011,23.79658]
[1778450778488,33.8,80974.93,0.0,0.22983,0.00011,23.76489]
[1778450780533,33.8,80963.14,0.0,0.22848,0.00011,23.68289]
[1778450781453,33.8,80963.14,0.0,0.22848,0.00011,23.68289]
[1778450781465,33.8,80962.39,0.0,0.22839,0.00011,23.67762]
[1778450782346,33.8,80963.85,0.0,0.22856,0.00011,23.68776]
[1778450787396,33.8,80969.53,0.0,0.2292,0.00011,23.72668]
[1778450792458,33.8,80965.36,0.0,0.22869,0.00011,23.69348]
[1778450793959,33.8,80961.29,0.0,0.22823,0.00011,23.66512]
[1778450794096,33.8,80961.29,0.0,0.22823,0.00011,23.66512]
[1778450795173,33.8,80946.3,0.0,0.22652,0.00011,23.56063]
[1778450800177,33.8,80949.16,0.0,0.22682,0.00011,23.57945]
[1778450800819,33.8,80949.16,0.0,0.22682,0.00011,23.57945]
[1778450800823,33.8,80949.16,0.0,0.22682,0.00011,23.57945]
[1778450800828,33.8,80949.16,0.0,0.22682,0.00011,23.57945]
[1778450801441,33.8,80948.05,0.0,0.22669,0.00011,23.57127]
[1778450802054,33.8,80948.05,0.0,0.22669,0.00011,23.57127]
[1778450802231,33.8,80948.05,0.0,0.22669,0.00011,23.57127]
[1778450802264,33.8,80948.05,0.0,0.22669,0.00011,23.57127]
[1778450802393,33.8,80949.08,0.0,0.22681,0.00011,23.57846]
[1778450802554,33.8,80949.08,0.0,0.22681,0.00011,23.57846]
[1778450802712,33.8,80949.08,0.0,0.22681,0.00011,23.57846]
[1778450802758,33.8,80949.08,0.0,0.22681,0.00011,23.57846]
[1778450802773,33.8,80949.08,0.0,0.22681,0.00011,23.57846]
[1778450802967,33.8,80949.08,0.0,0.22681,0.00011,23.57846]
[1778450803268,33.8,80983.57,0.0,0.23075,0.00011,23.81786]
[1778450803907,33.8,80983.57,0.0,0.23075,0.00011,23.81786]
[1778450803926,33.8,80983.57,0.0,0.23075,0.00011,23.81786]
[1778450804349,33.8,80983.57,0.0,0.23075,0.00011,23.81786]
[1778450804375,33.8,80983.57,0.0,0.23075,0.00011,23.81786]
[1778450804395,33.8,80983.57,0.0,0.23075,0.00011,23.81786]
[1778450804649,33.8,80983.46,0.0,0.23074,0.00011,23.81721]
[1778450805831,33.8,80983.46,0.0,0.23074,0.00011,23.81721]
[1778450806133,33.8,80983.46,0.0,0.23074,0.00011,23.81721]
[1778450806344,33.8,80983.46,0.0,0.23074,0.00011,23.81721]
[1778450806424,33.8,80979.75,0.0,0.23031,0.00011,23.79145]
[1778450806651,33.8,80979.75,0.0,0.23031,0.00011,23.79145]
[1778450806758,33.8,80979.75,0.0,0.23031,0.00011,23.79145]
[1778450806943,33.8,80979.75,0.0,0.23031,0.00011,23.79145]
[1778450807230,33.8,80979.75,0.0,0.23031,0.00011,23.79145]
[1778450807427,33.8,80979.75,0.0,0.23031,0.00011,23.79145]
[1778450807432,33.8,81022.92,0.0,0.2353,0.00012,24.08919]
[1778450808314,33.8,81035.15,0.0,0.23673,0.00012,24.17339]
[1778450808787,33.8,81035.15,0.0,0.23673,0.00012,24.17339]
[1778450808881,33.8,81035.15,0.0,0.23673,0.00012,24.17339]
[1778450808908,33.8,81035.15,0.0,0.23673,0.00012,24.17339]
[1778450809094,33.8,81035.15,0.0,0.23673,0.00012,24.17339]
[1778450809208,33.8,81035.15,0.0,0.23673,0.00012,24.17339]
[1778450809418,33.8,81034.87,0.0,0.23669,0.00012,24.17142]
[1778450809677,33.8,81034.87,0.0,0.23669,0.00012,24.17142]
[1778450809826,33.8,81034.87,0.0,0.23669,0.00012,24.17142]
[1778450810131,33.8,81034.87,0.0,0.23669,0.00012,24.17142]
[1778450810437,33.8,81034.87,0.0,0.23669,0.00012,24.17142]
[1778450810492,33.8,81034.87,0.0,0.23669,0.00012,24.17142]
[1778450810412,33.8,81039.04,0.0,0.23718,0.00012,24.19995]
[1778450810700,33.8,81039.04,0.0,0.23718,0.00012,24.19995]
[1778450811076,33.8,81039.04,0.0,0.23718,0.00012,24.19995]
[1778450811087,33.8,81039.04,0.0,0.23718,0.00012,24.19995]
[1778450811089,33.8,81039.04,0.0,0.23718,0.00012,24.19995]
[1778450811413,33.8,81065.12,0.0,0.24024,0.00012,24.37784]
[1778450813063,33.8,81058.6,0.0,0.23947,0.00012,24.3335]
[1778450815159,33.8,81058.6,0.0,0.23947,0.00012,24.3335]
[1778450815410,33.8,81058.71,0.0,0.23948,0.00012,24.33429]
[1778450815609,33.8,81058.71,0.0,0.23948,0.00012,24.33429]
[1778450815696,33.8,81058.71,0.0,0.23948,0.00012,24.33429]
[1778450816060,33.8,81058.71,0.0,0.23948,0.00012,24.33429]
[1778450816110,33.8,81058.71,0.0,0.23948,0.00012,24.33429]
[1778450816168,33.8,81058.71,0.0,0.23948,0.00012,24.33429]
[1778450816481,33.8,81058.71,0.0,0.23948,0.00012,24.33429]
[1778450816484,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450816628,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450817461,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450817501,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450817755,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450817774,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450817969,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450818474,33.8,81083.14,0.0,0.24236,0.00012,24.50023]
[1778450818500,33.8,81105.47,0.0,0.245,0.00012,24.65084]
[1778450818595,33.8,81105.47,0.0,0.245,0.00012,24.65084]
[1778450818824,33.8,81105.47,0.0,0.245,0.00012,24.65084]
[1778450819181,33.8,81105.47,0.0,0.245,0.00012,24.65084]
[1778450819245,33.8,81105.47,0.0,0.245,0.00012,24.65084]
[1778450819329,33.8,81117.12,0.0,0.24639,0.00012,24.72924]
[1778450819917,33.8,81117.12,0.0,0.24639,0.00012,24.72924]
[1778450820169,33.8,81129.78,0.0,0.2479,0.00012,24.81405]
[1778450820857,33.8,81118.2,0.0,0.24652,0.00012,24.73657]
[1778450822002,33.8,81118.2,0.0,0.24652,0.00012,24.73657]
[1778450822100,33.8,81118.2,0.0,0.24652,0.00012,24.73657]
[1778450822638,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450822732,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450822833,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450822861,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450823003,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450823032,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450823057,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450823226,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450823241,33.8,81116.35,0.0,0.2463,0.00012,24.72425]
[1778450823331,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450823728,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450823782,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450824303,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450824337,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450824355,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450824422,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450824440,33.8,81124.11,0.0,0.24723,0.00012,24.77633]
[1778450824438,33.8,81115.55,0.0,0.24621,0.00012,24.71903]
[1778450824618,33.8,81115.55,0.0,0.24621,0.00012,24.71903]
[1778450824649,33.8,81115.55,0.0,0.24621,0.00012,24.71903]
[1778450824740,33.8,81115.55,0.0,0.24621,0.00012,24.71903]
[1778450824764,33.8,81115.55,0.0,0.24621,0.00012,24.71903]
[1778450825157,33.8,81115.55,0.0,0.24621,0.00012,24.71903]
[1778450825182,33.8,81115.55,0.0,0.24621,0.00012,24.71903]
[1778450825256,33.8,81126.39,0.0,0.2475,0.00012,24.79173]
[1778450825973,33.8,81126.39,0.0,0.2475,0.00012,24.79173]
[1778450826420,33.8,81131.24,0.0,0.24808,0.00012,24.82417]
[1778450826888,33.8,81131.24,0.0,0.24808,0.00012,24.82417]
[1778450826993,33.8,81131.24,0.0,0.24808,0.00012,24.82417]
[1778450827087,33.8,81155.61,0.0,0.251,0.00012,24.98637]
[1778450827716,33.8,81155.61,0.0,0.251,0.00012,24.98637]
[1778450828453,33.8,81155.61,0.0,0.251,0.00012,24.98637]
[1778450828460,33.83,81157.84,0.0,0.25148,0.00012,25.01261]
[1778450829336,33.83,81157.84,0.0,0.25148,0.00012,25.01261]
[1778450829517,33.83,81163.78,0.0,0.25221,0.00012,25.05235]
[1778450829555,33.83,81163.78,0.0,0.25221,0.00012,25.05235]
[1778450829645,33.83,81163.78,0.0,0.25221,0.00012,25.05235]
[1778450829970,33.83,81163.78,0.0,0.25221,0.00012,25.05235]
[1778450830118,33.83,81163.78,0.0,0.25221,0.00012,25.05235]
[1778450830269,33.83,81163.78,0.0,0.25221,0.00012,25.05235]
[1778450830430,33.83,81191.71,0.0,0.25558,0.00012,25.23616]
[1778450830705,33.83,81191.71,0.0,0.25558,0.00012,25.23616]
[1778450830835,33.83,81191.71,0.0,0.25558,0.00012,25.23616]
[1778450830893,33.83,81191.71,0.0,0.25558,0.00012,25.23616]
[1778450831001,33.83,81191.71,0.0,0.25558,0.00012,25.23616]
[1778450831041,33.83,81191.71,0.0,0.25558,0.00012,25.23616]
[1778450831269,33.83,81191.71,0.0,0.25558,0.00012,25.23616]
[1778450831429,33.83,81220.75,0.0,0.25911,0.00012,25.42604]
[1778450832518,33.84,81226.66,0.0,0.25984,0.00012,25.46503]
[1778450832613,33.84,81226.66,0.0,0.25984,0.00012,25.46503]
[1778450832915,33.84,81226.66,0.0,0.25984,0.00012,25.46503]
[1778450833113,33.84,81226.66,0.0,0.25984,0.00012,25.46503]
[1778450833206,33.84,81226.66,0.0,0.25984,0.00012,25.46503]
[1778450833282,33.84,81226.66,0.0,0.25984,0.00012,25.46503]
[1778450833383,33.84,81226.45,0.0,0.25982,0.00012,25.46367]
[1778450833600,33.84,81226.45,0.0,0.25982,0.00012,25.46367]
[1778450834178,33.84,81226.45,0.0,0.25982,0.00012,25.46367]
[1778450834456,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450834712,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450834758,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450834962,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450834984,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450835152,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450835157,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450835179,33.84,81220.94,0.0,0.25915,0.00012,25.42829]
[1778450835417,33.84,81235.75,0.0,0.26097,0.00012,25.52447]
[1778450835993,33.84,81235.75,0.0,0.26097,0.00012,25.52447]
[1778450836419,33.84,81245.58,0.0,0.26217,0.00012,25.58814]
[1778450836856,33.84,81245.58,0.0,0.26217,0.00012,25.58814]
[1778450836875,33.84,81245.58,0.0,0.26217,0.00012,25.58814]
[1778450837067,33.84,81245.58,0.0,0.26217,0.00012,25.58814]
[1778450837456,33.84,81240.73,0.0,0.26158,0.00012,25.55702]
[1778450837747,33.84,81240.73,0.0,0.26158,0.00012,25.55702]
[1778450837753,33.84,81240.73,0.0,0.26158,0.00012,25.55702]
[1778450837863,33.84,81240.73,0.0,0.26158,0.00012,25.55702]
[1778450838014,33.84,81240.73,0.0,0.26158,0.00012,25.55702]
[1778450838069,33.84,81240.73,0.0,0.26158,0.00012,25.55702]
[1778450838082,33.84,81240.73,0.0,0.26158,0.00012,25.55702]
[1778450838238,33.84,81228.87,0.0,0.26013,0.00012,25.48033]
[1778450838743,33.84,81228.87,0.0,0.26013,0.00012,25.48033]
[1778450838858,33.84,81228.87,0.0,0.26013,0.00012,25.48033]
[1778450838876,33.84,81228.87,0.0,0.26013,0.00012,25.48033]
[1778450839201,33.84,81212.79,0.0,0.25818,0.00012,25.37609]
[1778450840295,33.84,81212.79,0.0,0.25818,0.00012,25.37609]
[1778450840321,33.84,81212.79,0.0,0.25818,0.00012,25.37609]
[1778450840498,33.84,81206.13,0.0,0.25738,0.00012,25.33311]
[1778450840951,33.84,81206.13,0.0,0.25738,0.00012,25.33311]
[1778450840971,33.84,81206.13,0.0,0.25738,0.00012,25.33311]
[1778450841181,33.84,81206.13,0.0,0.25738,0.00012,25.33311]
[1778450841472,33.84,81206.13,0.0,0.25738,0.00012,25.33311]
[1778450841525,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450841573,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450841661,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450841830,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450841931,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450842367,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450842449,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450842456,33.84,81196.16,0.0,0.25617,0.00012,25.26818]
[1778450842525,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450842579,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450842622,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450842751,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450842787,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450842822,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450842874,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843022,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843050,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843224,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843250,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843436,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843441,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843491,33.84,81191.77,0.0,0.25564,0.00012,25.23972]
[1778450843524,33.84,81203.72,0.0,0.2571,0.00012,25.31818]
[1778450843912,33.84,81203.72,0.0,0.2571,0.00012,25.31818]
[1778450843943,33.84,81203.72,0.0,0.2571,0.00012,25.31818]
[1778450844265,33.84,81203.72,0.0,0.2571,0.00012,25.31818]
[1778450844290,33.84,81203.72,0.0,0.2571,0.00012,25.31818]
[1778450844310,33.84,81203.72,0.0,0.2571,0.00012,25.31818]
[1778450844461,33.84,81203.72,0.0,0.2571,0.00012,25.31818]
[1778450844363,33.84,81213.38,0.0,0.25828,0.00012,25.38138]
[1778450845168,33.84,81213.38,0.0,0.25828,0.00012,25.38138]
[1778450845402,33.84,81213.38,0.0,0.25828,0.00012,25.38138]
[1778450845477,33.84,81205.08,0.0,0.25727,0.00012,25.32747]
[1778450847062,33.84,81205.08,0.0,0.25727,0.00012,25.32747]
[1778450847274,33.85,81207.61,0.0,0.25759,0.00012,25.34441]
[1778450847751,33.85,81207.61,0.0,0.25759,0.00012,25.34441]
[1778450847761,33.85,81207.61,0.0,0.25759,0.00012,25.34441]
[1778450848102,33.85,81207.61,0.0,0.25759,0.00012,25.34441]
[1778450848249,33.85,81201.17,0.0,0.25681,0.00012,25.30238]
[1778450851247,33.85,81194.66,0.0,0.25603,0.00012,25.26032]
[1778450851421,33.85,81203.9,0.0,0.25714,0.00012,25.31761]
[1778450853991,33.85,81212.74,0.0,0.25822,0.00012,25.37548]
[1778450854004,33.85,81212.74,0.0,0.25822,0.00012,25.37548]
[1778450854472,33.85,81213.26,0.0,0.25829,0.00012,25.37926]
[1778450856510,33.85,81198.83,0.0,0.25654,0.00012,25.28564]
[1778450859087,33.85,81196.16,0.0,0.25623,0.00012,25.2685]
[1778450859149,33.85,81197.69,0.0,0.25642,0.00012,25.27883]
[1778450862531,33.86,81197.66,0.0,0.25643,0.00012,25.27927]
[1778450863570,33.86,81185.53,0.0,0.25498,0.00012,25.20083]
[1778450864365,33.86,81185.53,0.0,0.25498,0.00012,25.20083]
[1778450864377,33.86,81185.53,0.0,0.25498,0.00012,25.20083]
[1778450864534,33.86,81186.95,0.0,0.25516,0.00012,25.21053]
[1778450865420,33.86,81186.95,0.0,0.25516,0.00012,25.21053]
[1778450865542,33.86,81186.74,0.0,0.25514,0.00012,25.20953]
[1778450866475,33.86,81173.64,0.0,0.25356,0.00012,25.12375]
[1778450866573,33.86,81173.64,0.0,0.25356,0.00012,25.12375]
[1778450867054,33.86,81173.64,0.0,0.25356,0.00012,25.12375]
[1778450867155,33.86,81173.64,0.0,0.25356,0.00012,25.12375]
[1778450867467,33.86,81173.64,0.0,0.25356,0.00012,25.12375]
[1778450868274,33.86,81161.99,0.0,0.25217,0.00012,25.0473]
[1778450870808,33.87,81155.86,0.0,0.25146,0.00012,25.00805]
[1778450872900,33.87,81151.85,0.0,0.25099,0.00012,24.9824]
[1778450873366,33.87,81151.85,0.0,0.25099,0.00012,24.9824]
[1778450873432,33.87,81147.15,0.0,0.25044,0.00012,24.95162]
[1778450873777,33.87,81147.15,0.0,0.25044,0.00012,24.95162]
[1778450874519,33.87,81147.15,0.0,0.25044,0.00012,24.95162]
[1778450874153,33.87,81147.15,0.0,0.25044,0.00012,24.95162]
[1778450875247,33.87,81147.15,0.0,0.25044,0.00012,24.95162]
[1778450878807,33.87,81141.62,0.0,0.2498,0.00012,24.91606]
[1778450879117,33.87,81141.62,0.0,0.2498,0.00012,24.91606]
[1778450879142,33.87,81141.62,0.0,0.2498,0.00012,24.91606]
[1778450879187,33.87,81139.17,0.0,0.24951,0.00012,24.90002]
[1778450882133,33.87,81130.62,0.0,0.24849,0.00012,24.8432]
[1778450885136,33.87,81121.46,0.0,0.24739,0.00012,24.78196]
[1778450885160,33.87,81121.46,0.0,0.24739,0.00012,24.78196]
[1778450885174,33.87,81121.46,0.0,0.24739,0.00012,24.78196]
[1778450885440,33.87,81114.52,0.0,0.24657,0.00012,24.73558]
[1778450888005,33.87,81112.14,0.0,0.24629,0.00012,24.71966]
[1778450888673,33.87,81110.99,0.0,0.24615,0.00012,24.71199]
[1778450888687,33.87,81110.99,0.0,0.24615,0.00012,24.71199]
[1778450888892,33.87,81110.99,0.0,0.24615,0.00012,24.71199]
[1778450889311,33.87,81110.99,0.0,0.24615,0.00012,24.71199]
[1778450889335,33.87,81110.99,0.0,0.24615,0.00012,24.71199]
[1778450889597,33.87,81110.99,0.0,0.24615,0.00012,24.71199]
[1778450889441,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450889914,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450890379,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450890419,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450890493,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450890509,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450890528,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450890591,33.87,81099.99,0.0,0.24485,0.00012,24.63827]
[1778450890577,33.87,81157.44,0.0,0.25169,0.00012,25.02094]
[1778450890954,33.87,81157.44,0.0,0.25169,0.00012,25.02094]
[1778450892083,33.87,81158.03,0.0,0.25177,0.00012,25.02498]
[1778450892115,33.87,81158.03,0.0,0.25177,0.00012,25.02498]
[1778450892191,33.87,81158.03,0.0,0.25177,0.00012,25.02498]
[1778450892322,33.87,81158.03,0.0,0.25177,0.00012,25.02498]
[1778450892419,33.88,81173.2,0.0,0.25361,0.00012,25.12594]
[1778450892936,33.88,81173.2,0.0,0.25361,0.00012,25.12594]
[1778450892950,33.88,81173.2,0.0,0.25361,0.00012,25.12594]
[1778450893757,33.88,81173.2,0.0,0.25361,0.00012,25.12594]
[1778450893770,33.88,81173.2,0.0,0.25361,0.00012,25.12594]
[1778450894292,33.88,81172.07,0.0,0.25348,0.00012,25.11884]
[1778450895729,33.88,81171.45,0.0,0.25341,0.00012,25.11509]
[1778450896430,33.88,81171.45,0.0,0.25341,0.00012,25.11509]
[1778450896451,33.88,81171.45,0.0,0.25341,0.00012,25.11509]
[1778450896458,33.88,81170.22,0.0,0.25328,0.00012,25.10765]
[1778450898862,33.88,81171.01,0.0,0.25338,0.00012,25.1135]
[1778450899331,33.88,81170.49,0.0,0.25332,0.00012,25.11008]
[1778450903355,33.89,81183.24,0.0,0.25488,0.00012,25.19495]
[1778450906599,33.9,81185.24,0.0,0.25519,0.00012,25.21153]
[1778450906874,33.91,81186.68,0.0,0.25541,0.00012,25.2237]
[1778450907466,33.91,81186.68,0.0,0.25541,0.00012,25.2237]
[1778450907564,33.91,81194.4,0.0,0.2564,0.00012,25.27672]
[1778450908259,33.91,81194.4,0.0,0.2564,0.00012,25.27672]
[1778450908391,33.92,81194.4,0.0,0.25644,0.00012,25.27891]
[1778450909058,33.92,81194.4,0.0,0.25644,0.00012,25.27891]
[1778450913537,33.92,81188.93,0.0,0.25578,0.00012,25.24049]
[1778450915392,33.92,81191.45,0.0,0.25609,0.00012,25.25747]
[1778450915892,33.93,81194.22,0.0,0.25647,0.00012,25.27787]
[1778450916324,33.93,81196.03,0.0,0.25669,0.00012,25.28967]
[1778450921630,33.94,81199.99,0.0,0.25723,0.00012,25.31862]
[1778450922488,33.94,81198.79,0.0,0.25709,0.00012,25.31103]
[1778450927551,33.94,81196.38,0.0,0.25682,0.00012,25.29667]
[1778450928725,33.95,81196.38,0.0,0.25683,0.00012,25.29692]
[1778450929539,33.95,81200.16,0.0,0.25729,0.00012,25.32175]
[1778450932416,33.95,81206.9,0.0,0.25812,0.00012,25.36593]
[1778450932493,33.95,81206.9,0.0,0.25812,0.00012,25.36593]
[1778450932581,33.95,81206.9,0.0,0.25812,0.00012,25.36593]
[1778450932605,33.95,81219.4,0.0,0.25964,0.00012,25.4471]
[1778450932700,33.95,81219.4,0.0,0.25964,0.00012,25.4471]
[1778450932784,33.95,81219.4,0.0,0.25964,0.00012,25.4471]
[1778450932818,33.95,81219.4,0.0,0.25964,0.00012,25.4471]
[1778450932992,33.95,81219.4,0.0,0.25964,0.00012,25.4471]
[1778450933568,33.95,81219.4,0.0,0.25964,0.00012,25.44731]
[1778450934009,33.95,81219.4,0.0,0.25964,0.00012,25.44731]
[1778450934586,33.95,81226.65,0.0,0.26053,0.00012,25.4943]
[1778450935133,33.95,81226.65,0.0,0.26053,0.00012,25.4943]
[1778450935142,33.95,81226.65,0.0,0.26053,0.00012,25.4943]
[1778450935580,33.95,81226.65,0.0,0.26053,0.00012,25.49445]
[1778450937726,33.95,81226.94,0.0,0.26057,0.00012,25.49661]
[1778450938605,33.95,81232.31,0.0,0.26123,0.00012,25.53134]
[1778450939191,33.95,81232.31,0.0,0.26123,0.00012,25.53134]
[1778450939311,33.95,81232.31,0.0,0.26123,0.00012,25.53134]
[1778450939612,33.95,81231.57,0.0,0.26114,0.00012,25.52668]
[1778450941503,33.96,81239.22,0.0,0.2621,0.00012,25.57742]
[1778450941631,33.96,81248.35,0.0,0.26322,0.00012,25.63604]
[1778450946635,33.96,81241.98,0.0,0.26245,0.00012,25.59553]
[1778450948032,33.96,81242.09,0.0,0.26247,0.00012,25.59645]
[1778450948151,33.96,81242.09,0.0,0.26247,0.00012,25.59645]
[1778450948223,33.96,81240.79,0.0,0.26231,0.00012,25.58821]
[1778450948893,33.96,81229.45,0.0,0.26093,0.00012,25.51539]
[1778450953378,33.96,81220.63,0.0,0.25987,0.00012,25.45915]
[1778450955229,33.96,81220.91,0.0,0.2599,0.00012,25.46111]
[1778450955330,33.96,81220.63,0.0,0.25987,0.00012,25.45944]
[1778450957663,33.96,81220.63,0.0,0.25988,0.00012,25.45959]
[1778450958060,33.96,81219.04,0.0,0.25969,0.00012,25.44964]
[1778450958941,33.96,81217.86,0.0,0.25955,0.00012,25.44218]
[1778450959249,33.96,81217.86,0.0,0.25955,0.00012,25.44218]
[1778450959255,33.96,81217.86,0.0,0.25955,0.00012,25.44218]
[1778450959331,33.96,81197.28,0.0,0.25705,0.00012,25.3087]
[1778450960462,33.96,81197.28,0.0,0.25705,0.00012,25.3087]
[1778450960468,33.96,81208.62,0.0,0.25843,0.00012,25.38267]
[1778450960750,33.96,81208.62,0.0,0.25843,0.00012,25.38267]
[1778450961759,33.96,81215.66,0.0,0.25929,0.00012,25.42847]
[1778450961774,33.96,81215.66,0.0,0.25929,0.00012,25.42847]
[1778450961952,33.97,81218.71,0.0,0.25967,0.00012,25.44837]
[1778450963161,33.97,81218.71,0.0,0.25967,0.00012,25.44837]
[1778450963453,33.97,81218.56,0.0,0.25965,0.00012,25.44774]
[1778450968370,33.97,81217.79,0.0,0.25957,0.00012,25.44327]
[1778450968423,33.97,81217.79,0.0,0.25957,0.00012,25.44327]
[1778450968533,33.97,81217.35,0.0,0.25952,0.00012,25.44077]
[1778450969356,33.97,81228.91,0.0,0.26093,0.00012,25.51537]
[1778450971760,33.97,81234.89,0.0,0.26166,0.00012,25.55403]
[1778450971841,33.97,81235.29,0.0,0.2617,0.00012,25.55335]
[1778450972902,33.97,81235.29,0.0,0.2617,0.00012,25.55335]
[1778450973635,33.97,81235.29,0.0,0.2617,0.00012,25.55335]
[1778450973521,33.97,81223.43,0.0,0.26026,0.00012,25.47707]
[1778450973852,33.97,81223.43,0.0,0.26026,0.00012,25.47707]
[1778450975419,33.97,81223.43,0.0,0.26026,0.00012,25.47707]
[1778450975582,33.97,81220.72,0.0,0.25993,0.00012,25.45981]
[1778450975915,33.97,81220.72,0.0,0.25993,0.00012,25.45981]
[1778450975963,33.97,81220.72,0.0,0.25993,0.00012,25.45981]
[1778450976123,33.97,81220.72,0.0,0.25993,0.00012,25.45981]
[1778450979439,33.97,81220.76,0.0,0.25994,0.00012,25.46035]
[1778450982256,33.97,81218.41,0.0,0.25966,0.00012,25.44555]
[1778450982390,33.97,81218.41,0.0,0.25966,0.00012,25.44555]
[1778450982448,33.97,81218.41,0.0,0.25966,0.00012,25.44555]
[1778450982538,33.98,81218.62,0.0,0.25969,0.00012,25.44717]
[1778450983667,33.98,81218.62,0.0,0.25969,0.00012,25.44717]
[1778450983841,33.98,81215.47,0.0,0.25931,0.00012,25.42695]
[1778450983932,33.98,81215.47,0.0,0.25931,0.00012,25.42695]
[1778450987179,33.98,81206.28,0.0,0.25821,0.00012,25.36801]
[1778450987187,33.98,81206.28,0.0,0.25821,0.00012,25.36801]
[1778450987281,33.98,81207.1,0.0,0.25831,0.00012,25.37333]
[1778450990628,33.98,81207.28,0.0,0.25834,0.00012,25.37496]
[1778450991639,33.98,81199.65,0.0,0.25743,0.00012,25.32618]
[1778450992757,33.98,81198.66,0.0,0.25732,0.00012,25.32004]
[1778450995622,33.98,81189.31,0.0,0.25619,0.00012,25.25948]
[1778451000747,33.99,81183.2,0.0,0.25551,0.00012,25.22218]
[1778451000959,33.99,81183.2,0.0,0.25551,0.00012,25.22218]
[1778451005966,34.0,81185.69,0.0,0.25584,0.00012,25.24018]
[1778451009420,34.0,81185.3,0.0,0.25581,0.00012,25.23869]
[1778451009427,34.0,81186.19,0.0,0.25592,0.00012,25.24449]
[1778451010661,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011149,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011270,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011290,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011476,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011497,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011572,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011675,34.0,81198.37,0.0,0.2574,0.00012,25.32436]
[1778451011577,34.0,81208.37,0.0,0.25862,0.00012,25.38946]
[1778451011990,34.0,81208.37,0.0,0.25862,0.00012,25.38946]
[1778451012123,34.0,81208.37,0.0,0.25862,0.00012,25.38946]
[1778451013277,34.0,81208.37,0.0,0.25862,0.00012,25.38946]
[1778451013358,34.0,81219.92,0.0,0.26003,0.00012,25.4643]
[1778451014708,34.0,81219.92,0.0,0.26003,0.00012,25.4643]
[1778451014730,34.0,81219.92,0.0,0.26003,0.00012,25.46444]
[1778451014877,34.0,81219.92,0.0,0.26003,0.00012,25.46444]
[1778451015148,34.0,81218.36,0.0,0.25984,0.00012,25.4545]
[1778451016465,34.0,81218.36,0.0,0.25984,0.00012,25.4545]
[1778451016522,34.0,81218.36,0.0,0.25984,0.00012,25.4545]
[1778451016700,34.0,81218.36,0.0,0.25984,0.00012,25.4545]
[1778451016536,34.0,81235.01,0.0,0.26188,0.00012,25.56204]
[1778451017274,34.0,81235.01,0.0,0.26188,0.00012,25.56204]
[1778451017332,34.0,81235.12,0.0,0.26189,0.00012,25.56274]
[1778451020562,34.0,81236.11,0.0,0.26201,0.00012,25.56932]
[1778451020576,34.0,81236.11,0.0,0.26201,0.00012,25.56932]
[1778451020691,34.01,81234.26,0.0,0.26179,0.00012,25.55765]
[1778451026126,34.01,81233.81,0.0,0.26177,0.00012,25.55615]
[1778451027055,34.01,81236.76,0.0,0.26213,0.00012,25.57521]
[1778451027379,34.01,81244.9,0.0,0.26314,0.00012,25.62825]
[1778451028169,34.01,81244.9,0.0,0.26314,0.00012,25.62825]
[1778451028512,34.01,81244.9,0.0,0.26314,0.00012,25.62825]
[1778451028610,34.01,81260.69,0.0,0.26507,0.00012,25.72906]
[1778451028877,34.01,81260.69,0.0,0.26507,0.00012,25.72906]
[1778451028935,34.01,81260.69,0.0,0.26507,0.00012,25.72906]
[1778451029168,34.01,81260.69,0.0,0.26507,0.00012,25.72906]
[1778451029381,34.01,81260.69,0.0,0.26507,0.00012,25.72906]
[1778451029424,34.01,81260.69,0.0,0.26507,0.00012,25.72906]
[1778451029648,34.01,81260.69,0.0,0.26507,0.00012,25.72906]
[1778451029732,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451029818,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451029971,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451030264,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451030408,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451030533,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451030550,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451030575,34.01,81299.18,0.0,0.26981,0.00012,25.97241]
[1778451030583,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451030872,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451031013,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451031048,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451031221,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451031376,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451031397,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451031467,34.01,81331.21,0.0,0.27379,0.00012,26.17243]
[1778451031713,34.02,81340.35,0.0,0.27493,0.00012,26.22657]
[1778451031956,34.02,81340.35,0.0,0.27493,0.00012,26.22657]
[1778451032012,34.02,81340.35,0.0,0.27493,0.00012,26.22657]
[1778451032220,34.02,81340.35,0.0,0.27493,0.00012,26.22657]
[1778451032967,34.02,81338.97,0.0,0.27476,0.00012,26.21803]
[1778451033730,34.02,81338.97,0.0,0.27476,0.00012,26.21803]
[1778451034344,34.02,81341.39,0.0,0.27506,0.00012,26.23298]
[1778451034619,34.02,81341.39,0.0,0.27506,0.00012,26.23298]
[1778451034696,34.02,81342.86,0.0,0.27524,0.00012,26.24207]
[1778451035148,34.02,81342.86,0.0,0.27524,0.00012,26.24207]
[1778451035322,34.02,81342.86,0.0,0.27524,0.00012,26.24207]
[1778451035427,34.02,81342.86,0.0,0.27524,0.00012,26.24207]
[1778451035720,34.02,81366.78,0.0,0.27824,0.00013,26.38927]
[1778451037726,34.02,81373.95,0.0,0.27914,0.00013,26.43311]
[1778451037701,34.02,81376.54,0.0,0.27946,0.00013,26.44877]
[1778451037827,34.02,81376.54,0.0,0.27946,0.00013,26.44877]
[1778451037937,34.02,81376.54,0.0,0.27946,0.00013,26.44877]
[1778451038974,34.02,81370.71,0.0,0.27872,0.00013,26.41296]
[1778451039410,34.02,81370.71,0.0,0.27872,0.00013,26.41296]
[1778451039456,34.01,81380.67,0.0,0.27997,0.00013,26.47356]
[1778451040701,34.01,81380.67,0.0,0.27997,0.00013,26.47356]
[1778451040786,34.01,81376.69,0.0,0.27947,0.00013,26.44911]
[1778451041705,34.01,81368.94,0.0,0.27849,0.00013,26.4015]
[1778451042042,34.01,81368.94,0.0,0.27849,0.00013,26.4015]
[1778451042071,34.01,81368.94,0.0,0.27849,0.00013,26.4015]
[1778451042085,34.01,81368.94,0.0,0.27849,0.00013,26.4015]
[1778451042694,34.01,81361.52,0.0,0.27755,0.00013,26.3558]
[1778451042889,34.01,81361.52,0.0,0.27755,0.00013,26.3558]
[1778451042911,34.01,81361.52,0.0,0.27755,0.00013,26.3558]
[1778451043566,34.01,81357.56,0.0,0.27705,0.00013,26.3313]
[1778451044000,34.01,81357.56,0.0,0.27705,0.00013,26.3313]
[1778451044025,34.01,81357.56,0.0,0.27705,0.00013,26.3313]
[1778451044066,34.01,81357.56,0.0,0.27705,0.00013,26.3313]
[1778451044679,34.01,81357.56,0.0,0.27705,0.00013,26.3313]
[1778451044748,34.01,81358.38,0.0,0.27715,0.00013,26.33622]
[1778451046044,34.01,81358.38,0.0,0.27715,0.00013,26.33613]
[1778451046397,34.01,81363.65,0.0,0.27781,0.00013,26.3684]
[1778451049054,34.01,81362.61,0.0,0.27768,0.00013,26.3619]
[1778451049129,34.01,81362.61,0.0,0.27768,0.00013,26.3619]
[1778451049152,34.01,81362.61,0.0,0.27768,0.00013,26.3619]
[1778451049357,34.01,81362.61,0.0,0.27768,0.00013,26.3619]
[1778451049420,34.01,81368.65,0.0,0.27843,0.00013,26.39884]
[1778451050071,34.01,81368.65,0.0,0.27843,0.00013,26.39884]
[1778451050530,34.01,81359.13,0.0,0.27723,0.00013,26.34021]
[1778451051402,34.01,81359.13,0.0,0.27723,0.00013,26.34021]
[1778451052066,34.01,81360.69,0.0,0.27743,0.00013,26.34965]
[1778451054223,34.01,81356.97,0.0,0.27696,0.00013,26.32666]
[1778451054619,34.01,81356.93,0.0,0.27695,0.00013,26.32637]
[1778451054817,34.01,81356.93,0.0,0.27695,0.00013,26.32637]
[1778451054854,34.01,81356.93,0.0,0.27695,0.00013,26.32637]
[1778451055780,34.01,81350.71,0.0,0.27617,0.00013,26.28803]
[1778451059112,34.01,81348.87,0.0,0.27594,0.00013,26.2767]
[1778451059140,34.01,81348.87,0.0,0.27594,0.00013,26.2767]
[1778451060061,34.01,81347.82,0.0,0.27581,0.00012,26.27022]
[1778451060520,34.01,81327.58,0.0,0.27329,0.00012,26.14483]
[1778451061042,34.01,81327.58,0.0,0.27329,0.00012,26.14483]
[1778451061124,34.01,81327.58,0.0,0.27329,0.00012,26.14483]
[1778451061170,34.01,81327.58,0.0,0.27329,0.00012,26.14483]
[1778451061203,34.01,81327.58,0.0,0.27329,0.00012,26.14483]
[1778451061559,34.01,81329.35,0.0,0.27351,0.00012,26.1559]
[1778451062112,34.01,81329.35,0.0,0.27351,0.00012,26.1559]
[1778451062120,34.01,81329.35,0.0,0.27351,0.00012,26.1559]
[1778451062133,34.01,81329.35,0.0,0.27351,0.00012,26.1559]
[1778451062174,34.01,81329.35,0.0,0.27351,0.00012,26.1559]
[1778451062241,34.01,81329.35,0.0,0.27351,0.00012,26.1559]
[1778451062333,34.01,81329.35,0.0,0.27351,0.00012,26.1559]
[1778451062593,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063079,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063096,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063145,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063292,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063297,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063708,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063775,34.01,81341.94,0.0,0.27508,0.00012,26.23409]
[1778451063520,34.01,81341.94,0.0,0.27508,0.00012,26.2342]
[1778451063951,34.01,81341.94,0.0,0.27508,0.00012,26.2342]
[1778451064582,34.01,81341.94,0.0,0.27508,0.00012,26.2342]
[1778451064609,34.01,81341.94,0.0,0.27508,0.00012,26.2342]
[1778451064626,34.01,81321.04,0.0,0.27248,0.00012,26.10446]
[1778451066151,34.01,81321.04,0.0,0.27248,0.00012,26.1045]
[1778451066161,34.01,81321.04,0.0,0.27248,0.00012,26.1045]
[1778451066304,34.01,81321.04,0.0,0.27248,0.00012,26.1045]
[1778451066327,34.01,81321.04,0.0,0.27248,0.00012,26.1045]
[1778451066366,34.01,81321.04,0.0,0.27248,0.00012,26.1045]
[1778451066486,34.01,81321.04,0.0,0.27248,0.00012,26.1045]
[1778451066565,34.01,81321.04,0.0,0.27248,0.00012,26.1045]
[1778451068569,34.01,81326.1,0.0,0.27312,0.00012,26.13629]
[1778451068627,34.01,81326.1,0.0,0.27312,0.00012,26.13629]
[1778451069884,34.01,81330.23,0.0,0.27363,0.00012,26.16215]
[1778451070644,34.01,81330.23,0.0,0.27363,0.00012,26.16215]
[1778451070748,34.01,81327.84,0.0,0.27334,0.00012,26.14745]
[1778451075758,34.01,81322.18,0.0,0.27264,0.00012,26.11253]
[1778451076729,34.01,81331.52,0.0,0.27381,0.00012,26.17082]
[1778451078717,34.01,81321.06,0.0,0.27251,0.00012,26.10584]
[1778451079166,34.01,81321.06,0.0,0.27251,0.00012,26.10584]
[1778451079632,34.01,81320.26,0.0,0.27241,0.00012,26.10095]
[1778451081731,34.01,81314.05,0.0,0.27164,0.00012,26.06234]
[1778451082114,34.02,81311.18,0.0,0.27129,0.00012,26.04455]
[1778451082541,34.02,81311.18,0.0,0.27129,0.00012,26.04455]
[1778451082692,34.02,81311.18,0.0,0.27129,0.00012,26.04455]
[1778451082703,34.02,81300.11,0.0,0.26992,0.00012,25.97519]
[1778451083596,34.02,81300.11,0.0,0.26992,0.00012,25.97519]
[1778451083661,34.02,81300.0,0.0,0.26991,0.00012,25.97488]
[1778451084075,34.02,81300.0,0.0,0.26991,0.00012,25.97488]
[1778451084671,34.02,81316.68,0.0,0.27198,0.00012,26.07939]
[1778451085169,34.02,81316.68,0.0,0.27198,0.00012,26.07939]
[1778451085675,34.02,81313.54,0.0,0.27159,0.00012,26.05979]
[1778451085876,34.02,81313.54,0.0,0.27159,0.00012,26.05979]
[1778451086407,34.02,81313.54,0.0,0.27159,0.00012,26.05979]
[1778451086416,34.02,81313.54,0.0,0.27159,0.00012,26.05979]
[1778451086680,34.02,81308.65,0.0,0.27099,0.00012,26.0295]
[1778451088770,34.02,81320.02,0.0,0.27241,0.00012,26.1008]
[1778451089334,34.02,81320.02,0.0,0.27241,0.00012,26.1008]
[1778451089517,34.02,81320.02,0.0,0.27241,0.00012,26.1008]
[1778451089763,34.02,81320.02,0.0,0.27241,0.00012,26.1008]
[1778451089791,34.02,81335.56,0.0,0.27434,0.00012,26.19739]
[1778451089998,34.02,81335.56,0.0,0.27434,0.00012,26.19739]
[1778451090043,34.02,81335.56,0.0,0.27434,0.00012,26.19739]
[1778451090247,34.02,81335.56,0.0,0.27434,0.00012,26.19739]
[1778451090447,34.02,81335.56,0.0,0.27434,0.00012,26.19739]
[1778451090709,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451090895,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451091054,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451091093,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451091304,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451091403,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451091464,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451091773,34.02,81335.56,0.0,0.27435,0.00012,26.19746]
[1778451091804,34.02,81344.68,0.0,0.27546,0.00012,26.25009]
[1778451091940,34.02,81344.68,0.0,0.27546,0.00012,26.25009]
[1778451092722,34.02,81345.29,0.0,0.27553,0.00012,26.25379]
[1778451093328,34.02,81345.29,0.0,0.27553,0.00012,26.25379]
[1778451093730,34.02,81341.1,0.0,0.27501,0.00012,26.22789]
[1778451094174,34.02,81341.1,0.0,0.27501,0.00012,26.22789]
[1778451094195,34.02,81341.1,0.0,0.27501,0.00012,26.22789]
[1778451094382,34.02,81341.1,0.0,0.27501,0.00012,26.22789]
[1778451094404,34.02,81341.1,0.0,0.27501,0.00012,26.22789]
[1778451094486,34.02,81341.1,0.0,0.27501,0.00012,26.22789]
[1778451094583,34.02,81341.1,0.0,0.27501,0.00012,26.22789]
[1778451094736,34.02,81335.15,0.0,0.27427,0.00012,26.19101]
[1778451095988,34.02,81338.06,0.0,0.27463,0.00012,26.20901]
[1778451096626,34.02,81338.06,0.0,0.27463,0.00012,26.20901]
[1778451097441,34.02,81342.38,0.0,0.27517,0.00012,26.23571]
[1778451097472,34.02,81342.38,0.0,0.27517,0.00012,26.23571]
[1778451097483,34.02,81342.38,0.0,0.27517,0.00012,26.23571]
[1778451097658,34.02,81342.38,0.0,0.27517,0.00012,26.23571]
[1778451097680,34.02,81342.38,0.0,0.27517,0.00012,26.23571]
[1778451097760,34.02,81340.69,0.0,0.27496,0.00012,26.22522]
[1778451097872,34.02,81340.69,0.0,0.27496,0.00012,26.22522]
[1778451099464,34.02,81340.69,0.0,0.27496,0.00012,26.2252]
[1778451099771,34.02,81341.64,0.0,0.27508,0.00012,26.23105]
[1778451104152,34.02,81348.23,0.0,0.27589,0.00012,26.27154]
[1778451104163,34.02,81348.23,0.0,0.27589,0.00012,26.27154]
[1778451104809,34.02,81350.8,0.0,0.27621,0.00013,26.28732]
[1778451105706,34.02,81350.8,0.0,0.27621,0.00013,26.28732]
[1778451105833,34.02,81350.65,0.0,0.27619,0.00013,26.28633]
[1778451106363,34.02,81350.65,0.0,0.27619,0.00013,26.28633]
[1778451106471,34.02,81350.65,0.0,0.27619,0.00013,26.28633]
[1778451106677,34.02,81350.65,0.0,0.27619,0.00013,26.28633]
[1778451106701,34.02,81350.65,0.0,0.27619,0.00013,26.28633]
[1778451106785,34.02,81350.65,0.0,0.27619,0.00013,26.28633]
[1778451106831,34.02,81350.65,0.0,0.27619,0.00013,26.28633]
[1778451106825,34.02,81352.1,0.0,0.27637,0.00013,26.29527]
[1778451106876,34.02,81352.1,0.0,0.27637,0.00013,26.29527]
[1778451106914,34.02,81352.1,0.0,0.27637,0.00013,26.29527]
[1778451106972,34.02,81352.1,0.0,0.27637,0.00013,26.29527]
[1778451107043,34.02,81352.1,0.0,0.27637,0.00013,26.29527]
[1778451107542,34.02,81352.1,0.0,0.27637,0.00013,26.29527]
[1778451107832,34.01,81384.27,0.0,0.28035,0.00013,26.48963]
[1778451108208,34.01,81384.27,0.0,0.28035,0.00013,26.48963]
[1778451108243,34.01,81384.27,0.0,0.28035,0.00013,26.48963]
[1778451108286,34.01,81384.27,0.0,0.28035,0.00013,26.48963]
[1778451108840,34.0,81383.01,0.0,0.28014,0.00013,26.47945]
[1778451108969,34.0,81383.01,0.0,0.28014,0.00013,26.47945]
[1778451108995,34.0,81383.01,0.0,0.28014,0.00013,26.47945]
[1778451109847,33.99,81384.75,0.0,0.2803,0.00013,26.48747]
[1778451113731,33.99,81381.42,0.0,0.27987,0.00013,26.46669]
[1778451113750,33.99,81381.42,0.0,0.27987,0.00013,26.46669]
[1778451113831,33.99,81382.83,0.0,0.28004,0.00013,26.47479]
[1778451117725,33.98,81386.28,0.0,0.28046,0.00013,26.4953]
[1778451117818,33.98,81384.38,0.0,0.28021,0.00013,26.48324]
[1778451119899,33.98,81381.31,0.0,0.27982,0.00013,26.46429]
[1778451119962,33.98,81381.31,0.0,0.27982,0.00013,26.46429]
[1778451120093,33.98,81381.31,0.0,0.27982,0.00013,26.46429]
[1778451120122,33.98,81381.31,0.0,0.27982,0.00013,26.46429]
[1778451120180,33.98,81381.31,0.0,0.27982,0.00013,26.46429]
[1778451120201,33.98,81381.31,0.0,0.27982,0.00013,26.46429]
[1778451120271,33.98,81381.31,0.0,0.27982,0.00013,26.46429]
[1778451120762,33.98,81376.68,0.0,0.27924,0.00013,26.43579]
[1778451120900,33.98,81376.68,0.0,0.27924,0.00013,26.43579]
[1778451121850,33.98,81376.68,0.0,0.27924,0.00013,26.43579]
[1778451121865,33.98,81376.68,0.0,0.27924,0.00013,26.43579]
[1778451121794,33.98,81364.84,0.0,0.27774,0.00013,26.36292]
[1778451122780,33.98,81364.76,0.0,0.27773,0.00013,26.36231]
[1778451126768,33.98,81355.39,0.0,0.27655,0.00013,26.30436]
[1778451128044,33.98,81357.24,0.0,0.27678,0.00013,26.31571]
[1778451128118,33.98,81357.24,0.0,0.27678,0.00013,26.31571]
[1778451128133,33.98,81357.24,0.0,0.27678,0.00013,26.31571]
[1778451128197,33.98,81357.69,0.0,0.27683,0.00013,26.31848]
[1778451129495,33.98,81357.69,0.0,0.27683,0.00013,26.31848]
[1778451129583,33.98,81357.51,0.0,0.27681,0.00013,26.31732]
[1778451132993,33.98,81358.95,0.0,0.27699,0.00013,26.32606]
[1778451133082,33.98,81358.95,0.0,0.27699,0.00013,26.32606]
[1778451133115,33.98,81358.95,0.0,0.27699,0.00013,26.32606]
[1778451133281,33.98,81358.95,0.0,0.27699,0.00013,26.32606]
[1778451133647,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134339,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134460,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134494,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134659,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134732,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134885,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134920,33.98,81371.72,0.0,0.27859,0.00013,26.4044]
[1778451134795,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135050,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135125,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135185,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135365,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135464,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135545,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135600,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135747,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135813,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135830,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135873,33.98,81393.91,0.0,0.28138,0.00013,26.53965]
[1778451135759,33.98,81409.11,0.0,0.2833,0.00013,26.63145]
[1778451135892,33.98,81409.11,0.0,0.2833,0.00013,26.63145]
[1778451135928,33.98,81409.11,0.0,0.2833,0.00013,26.63145]
[1778451136388,33.98,81421.8,0.0,0.28493,0.00013,26.70882]
[1778451137228,33.98,81421.8,0.0,0.28493,0.00013,26.70882]
[1778451137750,33.98,81421.8,0.0,0.28493,0.00013,26.70882]
[1778451137777,33.98,81421.8,0.0,0.28493,0.00013,26.70882]
[1778451137811,33.98,81422.88,0.0,0.2851,0.00013,26.71677]
[1778451139376,33.99,81412.41,0.0,0.28379,0.00013,26.65465]
[1778451141424,33.99,81412.41,0.0,0.2838,0.00013,26.65526]
[1778451141640,33.99,81409.95,0.0,0.28349,0.00013,26.64049]
[1778451142550,33.99,81409.95,0.0,0.28349,0.00013,26.64049]
[1778451142850,33.99,81409.86,0.0,0.28349,0.00013,26.6401]
[1778451143248,33.99,81409.86,0.0,0.28349,0.00013,26.6401]
[1778451144674,33.99,81414.18,0.0,0.28403,0.00013,26.6662]
[1778451149826,33.99,81415.34,0.0,0.2842,0.00013,26.67381]
[1778451149997,33.99,81414.9,0.0,0.28414,0.00013,26.6712]
[1778451150139,33.99,81414.49,0.0,0.28409,0.00013,26.66873]
[1778451152725,33.99,81407.85,0.0,0.28323,0.00013,26.62508]
[1778451152816,33.99,81401.53,0.0,0.28243,0.00013,26.58694]
[1778451154219,33.99,81392.74,0.0,0.28131,0.00013,26.53345]
[1778451154495,33.99,81392.74,0.0,0.28131,0.00013,26.53345]
[1778451156687,33.99,81377.13,0.0,0.27933,0.00013,26.43782]
[1778451162226,33.99,81374.47,0.0,0.27897,0.00013,26.42033]
[1778451163281,33.99,81374.47,0.0,0.27897,0.00013,26.42033]
[1778451163817,33.98,81374.98,0.0,0.27903,0.00013,26.42307]
[1778451168889,33.98,81375.2,0.0,0.27904,0.00013,26.42385]
[1778451169730,33.98,81369.41,0.0,0.27831,0.00013,26.3882]
[1778451169805,33.98,81369.41,0.0,0.27831,0.00013,26.3882]
[1778451169824,33.98,81370.8,0.0,0.27848,0.00013,26.39655]
[1778451170637,33.98,81370.8,0.0,0.27848,0.00013,26.39655]
[1778451170653,33.98,81370.8,0.0,0.27848,0.00013,26.39655]
[1778451170738,33.98,81359.84,0.0,0.2771,0.00013,26.3291]
[1778451175684,33.98,81359.28,0.0,0.27703,0.00013,26.32524]
[1778451175721,33.98,81359.28,0.0,0.27703,0.00013,26.32524]
[1778451175815,33.98,81359.28,0.0,0.27703,0.00013,26.32524]
[1778451175818,33.98,81359.72,0.0,0.27708,0.00013,26.32781]
[1778451177479,33.98,81346.26,0.0,0.27539,0.00013,26.24471]
[1778451178693,33.98,81334.78,0.0,0.27396,0.00012,26.17356]
[1778451179237,33.98,81334.78,0.0,0.27396,0.00012,26.17356]
[1778451179254,33.98,81334.78,0.0,0.27396,0.00012,26.17356]
[1778451179399,33.98,81333.17,0.0,0.27376,0.00012,26.16359]
[1778451180020,33.98,81333.17,0.0,0.27376,0.00012,26.16359]
[1778451180877,33.98,81332.42,0.0,0.27367,0.00012,26.15914]
[1778451181268,33.98,81332.42,0.0,0.27367,0.00012,26.15914]
[1778451181360,33.98,81332.42,0.0,0.27367,0.00012,26.15914]
[1778451181931,33.98,81332.42,0.0,0.27367,0.00012,26.15914]
[1778451181878,33.98,81337.28,0.0,0.27428,0.00012,26.18932]
[1778451183127,33.98,81334.91,0.0,0.27398,0.00012,26.17479]
[1778451183234,33.98,81334.91,0.0,0.27398,0.00012,26.17479]
[1778451183920,33.98,81334.91,0.0,0.27398,0.00012,26.17479]
[1778451183810,33.98,81332.5,0.0,0.27368,0.00012,26.15981]
[1778451184454,33.98,81332.5,0.0,0.27368,0.00012,26.15981]
[1778451184487,33.98,81332.5,0.0,0.27368,0.00012,26.15981]
[1778451184738,33.98,81332.5,0.0,0.27368,0.00012,26.15981]
[1778451185412,33.98,81314.04,0.0,0.27139,0.00012,26.04487]
[1778451187063,33.98,81313.93,0.0,0.27138,0.00012,26.04434]
[1778451187425,33.98,81313.93,0.0,0.27138,0.00012,26.04456]
[1778451192456,33.99,81309.71,0.0,0.27088,0.00012,26.01922]
[1778451195453,33.99,81307.17,0.0,0.27058,0.00012,26.00397]
[1778451195582,33.99,81307.17,0.0,0.27058,0.00012,26.00397]
[1778451195633,33.99,81307.17,0.0,0.27058,0.00012,26.00397]
[1778451195824,33.99,81306.18,0.0,0.27046,0.00012,25.99776]
[1778451197656,33.99,81291.07,0.0,0.2686,0.00012,25.90319]
[1778451198174,33.99,81291.07,0.0,0.2686,0.00012,25.90319]
[1778451198594,33.99,81291.07,0.0,0.26861,0.00012,25.90349]
[1778451199880,33.99,81291.07,0.0,0.26861,0.00012,25.90349]
[1778451200527,33.99,81291.07,0.0,0.26861,0.00012,25.90382]
[1778451200615,33.99,81291.07,0.0,0.26861,0.00012,25.90382]
[1778451200872,33.99,81289.65,0.0,0.26844,0.00012,25.8952]
[1778451201669,33.99,81289.65,0.0,0.26844,0.00012,25.8952]
[1778451201761,33.99,81306.8,0.0,0.27057,0.00012,26.0034]
[1778451203592,34.0,81308.84,0.0,0.27084,0.00012,26.01674]
[1778451204526,34.0,81308.84,0.0,0.27084,0.00012,26.01674]
[1778451204546,34.0,81308.84,0.0,0.27084,0.00012,26.01694]
[1778451209580,34.0,81308.33,0.0,0.2708,0.00012,26.01474]
[1778451214301,34.0,81306.81,0.0,0.2706,0.00012,26.00228]
[1778451214832,34.0,81314.16,0.0,0.27152,0.00012,26.04848]
[1778451216251,34.0,81314.16,0.0,0.27152,0.00012,26.04865]
[1778451216810,34.0,81323.92,0.0,0.27274,0.00012,26.10969]
[1778451219866,34.01,81311.55,0.0,0.27121,0.00012,26.03287]
[1778451221919,34.01,81311.07,0.0,0.27115,0.00012,26.03001]
[1778451222671,34.01,81310.19,0.0,0.27105,0.00012,26.02464]
[1778451227707,34.01,81310.18,0.0,0.27106,0.00012,26.02526]
[1778451228531,34.01,81310.18,0.0,0.27106,0.00012,26.02526]
[1778451228548,34.01,81310.18,0.0,0.27106,0.00012,26.02526]
[1778451228714,34.01,81309.97,0.0,0.27104,0.00012,26.02407]
[1778451229501,34.01,81309.97,0.0,0.27104,0.00012,26.02407]
[1778451229721,34.01,81314.14,0.0,0.27156,0.00012,26.05027]
[1778451230077,34.01,81314.14,0.0,0.27156,0.00012,26.05027]
[1778451230728,34.01,81315.82,0.0,0.27177,0.00012,26.06085]
[1778451231894,34.01,81315.82,0.0,0.27177,0.00012,26.06085]
[1778451231966,34.01,81313.92,0.0,0.27154,0.00012,26.04915]
[1778451233215,34.01,81313.92,0.0,0.27154,0.00012,26.04915]
[1778451236770,34.01,81304.51,0.0,0.27038,0.00012,25.99071]
[1778451239188,34.01,81302.08,0.0,0.27008,0.00012,25.97578]
[1778451239204,34.01,81302.08,0.0,0.27008,0.00012,25.97578]
[1778451239931,34.01,81302.08,0.0,0.27008,0.00012,25.97578]
[1778451239792,34.01,81302.88,0.0,0.27019,0.00012,25.98096]
[1778451240032,34.01,81309.97,0.0,0.27107,0.00012,26.02554]
[1778451241243,34.01,81309.97,0.0,0.27107,0.00012,26.02554]
[1778451244016,34.01,81305.6,0.0,0.27053,0.00012,25.99853]
[1778451244052,34.01,81305.6,0.0,0.27053,0.00012,25.99853]
[1778451244537,34.01,81305.6,0.0,0.27053,0.00012,25.99853]
[1778451246891,34.02,81311.93,0.0,0.27133,0.00012,26.03843]
[1778451246960,34.02,81312.04,0.0,0.27134,0.00012,26.03932]
[1778451248282,34.02,81312.04,0.0,0.27134,0.00012,26.03932]
[1778451248292,34.02,81312.04,0.0,0.27134,0.00012,26.03932]
[1778451248422,34.02,81312.04,0.0,0.27134,0.00012,26.03932]
[1778451248451,34.02,81312.04,0.0,0.27134,0.00012,26.03932]
[1778451248914,34.02,81308.88,0.0,0.27095,0.00012,26.01965]
[1778451252887,34.02,81298.31,0.0,0.26966,0.00012,25.95414]
[1778451257252,34.02,81293.4,0.0,0.26907,0.00012,25.92384]
[1778451257271,34.02,81293.4,0.0,0.26907,0.00012,25.92384]
[1778451257918,34.02,81293.4,0.0,0.26907,0.00012,25.92426]
[1778451260097,34.02,81292.31,0.0,0.26895,0.00012,25.91783]
[1778451260838,34.02,81292.31,0.0,0.26895,0.00012,25.91783]
[1778451260938,34.02,81292.47,0.0,0.26897,0.00012,25.91906]
[1778451261761,34.02,81292.47,0.0,0.26897,0.00012,25.91906]
[1778451263360,34.03,81302.42,0.0,0.27021,0.00012,25.98192]
[1778451265366,34.03,81302.36,0.0,0.27021,0.00012,25.98185]
[1778451265974,34.03,81302.78,0.0,0.27026,0.00012,25.98448]
[1778451266981,34.03,81311.89,0.0,0.27139,0.00012,26.04175]
[1778451268077,34.03,81314.82,0.0,0.27176,0.00012,26.06012]
[1778451268536,34.03,81314.82,0.0,0.27176,0.00012,26.06012]
[1778451268997,34.03,81315.04,0.0,0.27179,0.00012,26.06157]
[1778451271815,34.03,81308.58,0.0,0.27097,0.00012,26.01771]
[1778451274175,34.03,81311.96,0.0,0.2714,0.00012,26.03914]
[1778451275301,34.03,81312.4,0.0,0.27145,0.00012,26.04189]
[1778451275698,34.03,81314.3,0.0,0.27169,0.00012,26.05384]
[1778451280708,34.03,81314.42,0.0,0.27171,0.00012,26.05498]
[1778451285708,34.03,81314.6,0.0,0.27174,0.00012,26.05649]
[1778451289099,34.03,81315.86,0.0,0.2719,0.00012,26.06465]
[1778451289574,34.03,81315.86,0.0,0.2719,0.00012,26.06465]
[1778451289738,34.03,81315.86,0.0,0.2719,0.00012,26.06465]
[1778451289809,34.03,81315.68,0.0,0.27188,0.00012,26.06353]
[1778451291248,34.03,81313.52,0.0,0.27162,0.00012,26.05021]
[1778451291251,34.03,81313.52,0.0,0.27162,0.00012,26.05021]
[1778451291970,34.03,81310.29,0.0,0.27122,0.00012,26.03013]
[1778451292863,34.03,81310.29,0.0,0.27122,0.00012,26.03013]
[1778451292964,34.04,81296.25,0.0,0.26948,0.00012,25.94234]
[1778451294383,34.04,81291.73,0.0,0.26893,0.00012,25.91415]
[1778451294409,34.04,81293.27,0.0,0.26912,0.00012,25.92383]
[1778451295777,34.04,81293.27,0.0,0.26912,0.00012,25.92383]
[1778451295843,34.04,81302.7,0.0,0.27029,0.00012,25.98324]
[1778451296415,34.04,81302.7,0.0,0.27029,0.00012,25.98324]
[1778451296466,34.04,81301.99,0.0,0.27021,0.00012,25.97894]
[1778451298840,34.04,81301.99,0.0,0.27021,0.00012,25.9791]
[1778451298904,34.04,81302.46,0.0,0.27027,0.00012,25.9822]
[1778451300803,34.04,81302.46,0.0,0.27027,0.00012,25.98234]
[1778451300867,34.04,81301.77,0.0,0.27019,0.00012,25.97817]
[1778451303235,34.04,81312.65,0.0,0.27155,0.00012,26.04657]
[1778451304501,34.04,81312.65,0.0,0.27155,0.00012,26.04657]
[1778451304998,34.04,81312.65,0.0,0.27155,0.00012,26.04657]
[1778451306039,34.04,81322.89,0.0,0.27282,0.00012,26.11047]
[1778451306985,34.04,81312.62,0.0,0.27155,0.00012,26.04657]
[1778451308571,34.04,81313.06,0.0,0.2716,0.00012,26.0494]
[1778451308640,34.04,81313.06,0.0,0.2716,0.00012,26.0494]
[1778451308954,34.04,81314.05,0.0,0.27173,0.00012,26.05558]
[1778451310214,34.04,81309.69,0.0,0.27119,0.00012,26.02854]
[1778451310292,34.04,81309.69,0.0,0.27119,0.00012,26.02854]
[1778451312927,34.04,81309.39,0.0,0.27115,0.00012,26.02678]
[1778451312972,34.04,81310.98,0.0,0.27136,0.00012,26.0369]
[1778451315409,34.04,81308.82,0.0,0.27109,0.00012,26.02352]
[1778451315822,34.04,81308.82,0.0,0.27109,0.00012,26.02352]
[1778451315980,34.04,81296.42,0.0,0.26956,0.00012,25.946]
[1778451316667,34.04,81283.08,0.0,0.26792,0.00012,25.86224]
[1778451317575,34.04,81283.08,0.0,0.26792,0.00012,25.86224]
[1778451317741,34.04,81283.08,0.0,0.26792,0.00012,25.86224]
[1778451317990,34.05,81280.17,0.0,0.26757,0.00012,25.84446]
[1778451318623,34.05,81280.17,0.0,0.26757,0.00012,25.84446]
[1778451319073,34.05,81279.37,0.0,0.26748,0.00012,25.83973]
[1778451320766,34.05,81280.63,0.0,0.26764,0.00012,25.848]
[1778451320874,34.05,81283.77,0.0,0.26803,0.00012,25.86781]
[1778451322300,34.05,81283.77,0.0,0.26803,0.00012,25.86811]
[1778451322410,34.05,81283.77,0.0,0.26803,0.00012,25.86811]
[1778451323070,34.05,81282.84,0.0,0.26792,0.00012,25.8625]
[1778451326069,34.05,81275.86,0.0,0.26706,0.00012,25.81836]
[1778451326074,34.05,81275.86,0.0,0.26706,0.00012,25.81836]
[1778451327071,34.05,81276.82,0.0,0.26717,0.00012,25.8241]
[1778451332074,34.05,81276.12,0.0,0.26706,0.00012,25.81557]
[1778451336256,34.05,81276.78,0.0,0.26713,0.00012,25.81937]
[1778451337040,34.05,81276.99,0.0,0.26715,0.00012,25.82053]
[1778451342044,34.04,81278.06,0.0,0.26728,0.00012,25.82695]
[1778451343468,34.04,81279.75,0.0,0.26748,0.00012,25.83745]
[1778451343484,34.04,81279.75,0.0,0.26748,0.00012,25.83745]
[1778451343520,34.04,81279.75,0.0,0.26748,0.00012,25.83745]
[1778451344252,34.04,81279.75,0.0,0.26748,0.00012,25.83745]
[1778451344853,34.04,81279.75,0.0,0.26748,0.00012,25.83745]
[1778451348062,34.05,81281.58,0.0,0.26772,0.00012,25.84942]
[1778451348555,34.05,81281.29,0.0,0.26769,0.00012,25.84775]
[1778451350826,34.05,81281.74,0.0,0.26774,0.00012,25.85049]
[1778451355312,34.04,81283.41,0.0,0.26793,0.00012,25.86055]
[1778451355501,34.04,81283.41,0.0,0.26793,0.00012,25.86055]
[1778451355605,34.04,81284.77,0.0,0.2681,0.00012,25.86902]
[1778451358378,34.04,81282.67,0.0,0.26783,0.00012,25.85547]
[1778451358727,34.04,81282.67,0.0,0.26783,0.00012,25.85547]
[1778451359815,34.04,81285.9,0.0,0.26823,0.00012,25.87584]
[1778451359952,34.04,81285.9,0.0,0.26823,0.00012,25.87584]
[1778451360050,34.04,81283.12,0.0,0.26789,0.00012,25.85821]
[1778451361065,34.04,81272.19,0.0,0.26654,0.00012,25.78893]
[1778451361648,34.04,81272.19,0.0,0.26654,0.00012,25.78893]
[1778451366675,34.04,81267.17,0.0,0.26592,0.00012,25.75711]
[1778451367967,34.04,81267.17,0.0,0.26592,0.00012,25.7571]
[1778451371399,34.04,81275.55,0.0,0.26695,0.00012,25.81014]
[1778451371557,34.04,81275.55,0.0,0.26695,0.00012,25.81014]
[1778451371879,34.04,81275.55,0.0,0.26695,0.00012,25.81014]
[1778451372067,34.04,81262.11,0.0,0.2653,0.00012,25.72489]
[1778451373026,34.04,81241.26,0.0,0.26275,0.00012,25.59192]
[1778451373478,34.04,81241.26,0.0,0.26275,0.00012,25.59192]
[1778451373893,34.04,81241.26,0.0,0.26275,0.00012,25.59192]
[1778451374124,34.04,81241.26,0.0,0.26275,0.00012,25.59192]
[1778451374329,34.04,81237.45,0.0,0.26228,0.00012,25.56748]
[1778451374752,34.04,81239.65,0.0,0.26255,0.00012,25.58161]
[1778451375387,34.04,81239.65,0.0,0.26255,0.00012,25.58161]
[1778451375753,34.04,81239.65,0.0,0.26255,0.00012,25.58171]
[1778451381007,34.04,81240.83,0.0,0.2627,0.00012,25.58949]
[1778451382581,34.04,81234.84,0.0,0.26197,0.00012,25.55124]
[1778451382838,34.04,81237.53,0.0,0.2623,0.00012,25.56857]
[1778451383692,34.04,81237.53,0.0,0.2623,0.00012,25.56857]
[1778451384676,34.04,81237.82,0.0,0.26234,0.00012,25.5706]
[1778451384818,34.04,81237.82,0.0,0.26234,0.00012,25.5706]
[1778451385323,34.04,81237.82,0.0,0.26234,0.00012,25.5706]
[1778451385824,34.04,81239.24,0.0,0.26252,0.00012,25.57976]
[1778451386285,34.04,81239.24,0.0,0.26252,0.00012,25.57976]
[1778451386833,34.04,81240.08,0.0,0.26262,0.00012,25.5852]
[1778451387148,34.04,81240.08,0.0,0.26262,0.00012,25.5852]
[1778451387838,34.04,81240.26,0.0,0.26264,0.00012,25.5864]
[1778451390456,34.05,81236.01,0.0,0.26213,0.00012,25.55938]
[1778451395894,34.05,81234.29,0.0,0.2619,0.00012,25.54505]
[1778451397239,34.05,81233.08,0.0,0.26176,0.00012,25.53738]
[1778451397545,34.05,81233.08,0.0,0.26176,0.00012,25.53738]
[1778451398456,34.05,81233.74,0.0,0.26184,0.00012,25.54179]
[1778451398470,34.05,81233.74,0.0,0.26184,0.00012,25.54179]
[1778451398916,34.05,81233.74,0.0,0.26184,0.00012,25.54179]
[1778451400160,34.05,81233.74,0.0,0.26184,0.00012,25.54179]
[1778451400750,34.05,81234.01,0.0,0.26188,0.00012,25.54361]
[1778451400962,34.05,81236.42,0.0,0.26217,0.00012,25.55913]
[1778451402770,34.05,81234.65,0.0,0.26196,0.00012,25.54787]
[1778451402947,34.05,81234.65,0.0,0.26196,0.00012,25.54793]
[1778451406907,34.05,81228.26,0.0,0.26119,0.00012,25.50725]
[1778451407064,34.05,81228.26,0.0,0.26119,0.00012,25.50725]
[1778451407133,34.05,81223.66,0.0,0.26063,0.00012,25.47769]
[1778451408523,34.05,81223.4,0.0,0.2606,0.00012,25.47611]
[1778451408995,34.05,81212.89,0.0,0.25932,0.00012,25.40848]
[1778451409988,34.05,81212.89,0.0,0.25932,0.00012,25.40848]
[1778451410114,34.05,81213.0,0.0,0.25934,0.00012,25.40934]
[1778451412111,34.05,81213.0,0.0,0.25934,0.00012,25.40949]
[1778451412128,34.05,81211.96,0.0,0.25922,0.00012,25.40311]
[1778451414031,34.05,81221.25,0.0,0.26035,0.00012,25.46315]
[1778451417799,34.05,81222.48,0.0,0.26051,0.00012,25.47143]
[1778451417811,34.05,81222.48,0.0,0.26051,0.00012,25.47143]
[1778451418151,34.05,81216.6,0.0,0.2598,0.00012,25.43366]
[1778451418752,34.05,81216.6,0.0,0.2598,0.00012,25.43366]
[1778451419071,34.05,81216.16,0.0,0.25975,0.00012,25.43094]
[1778451422439,34.05,81215.87,0.0,0.25972,0.00012,25.42945]
[1778451423082,34.06,81213.58,0.0,0.25944,0.00012,25.41481]
[1778451428131,34.06,81211.34,0.0,0.25919,0.00012,25.40129]
[1778451433166,34.06,81210.8,0.0,0.25914,0.00012,25.3986]
[1778451438187,34.06,81212.06,0.0,0.2593,0.00012,25.40724]
[1778451443290,34.06,81208.01,0.0,0.25883,0.00012,25.38168]
[1778451447589,34.07,81211.58,0.0,0.25927,0.00012,25.4053]
[1778451448231,34.07,81212.13,0.0,0.25934,0.00012,25.40899]
[1778451448815,34.07,81212.13,0.0,0.25934,0.00012,25.40899]
[1778451448844,34.07,81212.13,0.0,0.25934,0.00012,25.40899]
[1778451449122,34.07,81224.15,0.0,0.2608,0.00012,25.48659]
[1778451451119,34.07,81214.61,0.0,0.25963,0.00012,25.42169]
[1778451452987,34.07,81224.13,0.0,0.26079,0.00012,25.48322]
[1778451453918,34.07,81224.13,0.0,0.26079,0.00012,25.48322]
[1778451454214,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451454375,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451454411,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451454524,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451454546,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451454771,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451454957,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451455010,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451455036,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451455154,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451455185,34.07,81225.94,0.0,0.26101,0.00012,25.49498]
[1778451455200,34.07,81239.55,0.0,0.26267,0.00012,25.5823]
[1778451455352,34.07,81239.55,0.0,0.26267,0.00012,25.5823]
[1778451455997,34.07,81239.55,0.0,0.26267,0.00012,25.5823]
[1778451456159,34.07,81239.55,0.0,0.26267,0.00012,25.5823]
[1778451456097,34.07,81265.67,0.0,0.26587,0.00012,25.74863]
[1778451456975,34.07,81265.67,0.0,0.26587,0.00012,25.74863]
[1778451456988,34.07,81265.67,0.0,0.26587,0.00012,25.74863]
[1778451457087,34.07,81265.67,0.0,0.26587,0.00012,25.74863]
[1778451457121,34.07,81265.67,0.0,0.26587,0.00012,25.74863]
[1778451457175,34.07,81265.67,0.0,0.26587,0.00012,25.74863]
[1778451457202,34.07,81265.67,0.0,0.26587,0.00012,25.74863]
[1778451457150,34.07,81268.36,0.0,0.2662,0.00012,25.76565]
[1778451457987,34.07,81268.36,0.0,0.2662,0.00012,25.76565]
[1778451458160,34.07,81277.49,0.0,0.26732,0.00012,25.82335]
[1778451459121,34.07,81287.7,0.0,0.26857,0.00012,25.88761]
[1778451460561,34.07,81292.85,0.0,0.26922,0.00012,25.92058]
[1778451460679,34.07,81292.85,0.0,0.26922,0.00012,25.92058]
[1778451461080,34.07,81293.24,0.0,0.26927,0.00012,25.92303]
[1778451461996,34.07,81293.24,0.0,0.26927,0.00012,25.92303]
[1778451462061,34.07,81293.24,0.0,0.26927,0.00012,25.92303]
[1778451462124,34.07,81303.19,0.0,0.2705,0.00012,25.98568]
[1778451462949,34.07,81303.19,0.0,0.2705,0.00012,25.98568]
[1778451463163,34.07,81305.88,0.0,0.27084,0.00012,26.00271]
[1778451464227,34.07,81305.88,0.0,0.27084,0.00012,26.00271]
[1778451464349,34.07,81311.5,0.0,0.27154,0.00012,26.03799]
[1778451465238,34.07,81329.54,0.0,0.27378,0.00012,26.15032]
[1778451465911,34.07,81329.54,0.0,0.27378,0.00012,26.15032]
[1778451465953,34.07,81329.54,0.0,0.27378,0.00012,26.15032]
[1778451466212,34.07,81345.39,0.0,0.27576,0.00012,26.24832]
[1778451470991,34.07,81348.74,0.0,0.27618,0.00012,26.2688]
[1778451471156,34.07,81346.12,0.0,0.27585,0.00012,26.25259]
[1778451472191,34.07,81357.64,0.0,0.27729,0.00013,26.32335]
[1778451472500,34.07,81357.64,0.0,0.27729,0.00013,26.32335]
[1778451472508,34.07,81357.64,0.0,0.27729,0.00013,26.32335]
[1778451472792,34.07,81357.64,0.0,0.27729,0.00013,26.32335]
[1778451472854,34.07,81357.64,0.0,0.27729,0.00013,26.32335]
[1778451473242,34.07,81356.55,0.0,0.27714,0.00013,26.31643]
[1778451473466,34.07,81356.55,0.0,0.27714,0.00013,26.31643]
[1778451473497,34.07,81356.55,0.0,0.27714,0.00013,26.31643]
[1778451474211,34.07,81343.83,0.0,0.27555,0.00012,26.23815]
[1778451475634,34.07,81338.51,0.0,0.27489,0.00012,26.20531]
[1778451475763,34.07,81338.51,0.0,0.27489,0.00012,26.20531]
[1778451476037,34.07,81338.51,0.0,0.27489,0.00012,26.20531]
[1778451476259,34.07,81327.34,0.0,0.2735,0.00012,26.13616]
[1778451476414,34.07,81327.34,0.0,0.2735,0.00012,26.13616]
[1778451476634,34.07,81327.34,0.0,0.2735,0.00012,26.13616]
[1778451476786,34.07,81327.34,0.0,0.2735,0.00012,26.13616]
[1778451477052,34.07,81327.34,0.0,0.2735,0.00012,26.13616]
[1778451477246,34.07,81327.34,0.0,0.2735,0.00012,26.13616]
[1778451477140,34.07,81289.34,0.0,0.26879,0.00012,25.89888]
[1778451477847,34.07,81289.34,0.0,0.26879,0.00012,25.89888]
[1778451477942,34.07,81289.34,0.0,0.26879,0.00012,25.89888]
[1778451478093,34.07,81289.34,0.0,0.26879,0.00012,25.89888]
[1778451478134,34.07,81289.34,0.0,0.26879,0.00012,25.89888]
[1778451478151,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451478319,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451478491,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451478661,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451478696,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451478723,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451478765,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451479112,34.07,81279.25,0.0,0.26756,0.00012,25.83565]
[1778451479247,34.07,81289.63,0.0,0.26884,0.00012,25.90093]
[1778451479992,34.07,81289.63,0.0,0.26884,0.00012,25.90093]
[1778451480035,34.07,81289.63,0.0,0.26884,0.00012,25.90093]
[1778451480231,34.07,81291.66,0.0,0.26909,0.00012,25.91368]
[1778451480354,34.07,81291.66,0.0,0.26909,0.00012,25.91368]
[1778451480836,34.07,81291.66,0.0,0.26909,0.00012,25.91368]
[1778451481769,34.07,81289.56,0.0,0.26883,0.00012,25.90045]
[1778451482561,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451482576,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451482768,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451482793,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451482948,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451483037,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451483178,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451483221,34.07,81293.18,0.0,0.26927,0.00012,25.92305]
[1778451483264,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451483378,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451483430,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451483461,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451483487,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451483582,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451483679,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451483728,34.07,81327.5,0.0,0.27352,0.00012,26.13724]
[1778451484226,34.07,81347.16,0.0,0.27597,0.00012,26.25883]
[1778451485105,34.07,81347.16,0.0,0.27597,0.00012,26.25883]
[1778451485182,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451485312,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451485405,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451485695,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451485771,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451485777,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451485891,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451486106,34.07,81353.59,0.0,0.27678,0.00013,26.29833]
[1778451486181,34.07,81360.74,0.0,0.27767,0.00013,26.34212]
[1778451486303,34.07,81360.74,0.0,0.27767,0.00013,26.34212]
[1778451486968,34.07,81360.74,0.0,0.27767,0.00013,26.34212]
[1778451487003,34.07,81360.74,0.0,0.27767,0.00013,26.34212]
[1778451487208,34.07,81371.15,0.0,0.27897,0.00013,26.40566]
[1778451487869,34.07,81371.15,0.0,0.27897,0.00013,26.40566]
[1778451487899,34.07,81371.15,0.0,0.27897,0.00013,26.40566]
[1778451487917,34.07,81371.15,0.0,0.27897,0.00013,26.40566]
[1778451487967,34.07,81369.32,0.0,0.27874,0.00013,26.3943]
[1778451488637,34.07,81369.32,0.0,0.27874,0.00013,26.3943]
[1778451489057,34.07,81369.32,0.0,0.27874,0.00013,26.3943]
[1778451489102,34.07,81369.32,0.0,0.27874,0.00013,26.3943]
[1778451489140,34.07,81369.32,0.0,0.27874,0.00013,26.3943]
[1778451489184,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451489326,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451489543,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451489685,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451489878,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451489903,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451489944,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451489997,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451490122,34.07,81369.15,0.0,0.27871,0.00013,26.3931]
[1778451490377,34.07,81369.4,0.0,0.27874,0.00013,26.39463]
[1778451490555,34.07,81369.4,0.0,0.27874,0.00013,26.39463]
[1778451491981,34.07,81371.01,0.0,0.27894,0.00013,26.4043]
[1778451491989,34.07,81371.01,0.0,0.27894,0.00013,26.4043]
[1778451492243,34.07,81367.65,0.0,0.27851,0.00013,26.38332]
[1778451492528,34.07,81367.65,0.0,0.27851,0.00013,26.38332]
[1778451492623,34.07,81367.65,0.0,0.27851,0.00013,26.38332]
[1778451492723,34.07,81368.52,0.0,0.27862,0.00013,26.38864]
[1778451494826,34.07,81368.55,0.0,0.27862,0.00013,26.38854]
[1778451494844,34.07,81368.55,0.0,0.27862,0.00013,26.38854]
[1778451494986,34.07,81368.55,0.0,0.27862,0.00013,26.38854]
[1778451495139,34.07,81361.16,0.0,0.27769,0.00013,26.34323]
[1778451495825,34.07,81361.16,0.0,0.27769,0.00013,26.34323]
[1778451495854,34.07,81361.16,0.0,0.27769,0.00013,26.34323]
[1778451495856,34.07,81361.16,0.0,0.27769,0.00013,26.34323]
[1778451495938,34.07,81361.16,0.0,0.27769,0.00013,26.34323]
[1778451496165,34.07,81349.78,0.0,0.27627,0.00012,26.27333]
[1778451496500,34.07,81349.78,0.0,0.27627,0.00012,26.27333]
[1778451496515,34.07,81349.78,0.0,0.27627,0.00012,26.27333]
[1778451497326,34.07,81356.84,0.0,0.27715,0.00013,26.31666]
[1778451497346,34.07,81356.84,0.0,0.27715,0.00013,26.31666]
[1778451498824,34.07,81356.84,0.0,0.27715,0.00013,26.31666]
[1778451498982,34.07,81351.21,0.0,0.27644,0.00012,26.28194]
[1778451504048,34.07,81353.14,0.0,0.27668,0.00013,26.2937]
[1778451504761,34.07,81353.87,0.0,0.27677,0.00013,26.29816]
[1778451504786,34.07,81353.87,0.0,0.27677,0.00013,26.29816]
[1778451505155,34.07,81344.4,0.0,0.27559,0.00012,26.2398]
[1778451505910,34.07,81344.4,0.0,0.27559,0.00012,26.2398]
[1778451506089,34.07,81344.4,0.0,0.27559,0.00012,26.2398]
[1778451506219,34.07,81344.4,0.0,0.27559,0.00012,26.2398]
[1778451506242,34.07,81344.4,0.0,0.27559,0.00012,26.2398]
[1778451506248,34.07,81324.74,0.0,0.27314,0.00012,26.11815]
[1778451506419,34.07,81324.74,0.0,0.27314,0.00012,26.11815]
[1778451506470,34.07,81324.74,0.0,0.27314,0.00012,26.11815]
[1778451506474,34.07,81324.74,0.0,0.27314,0.00012,26.11815]
[1778451507293,34.07,81324.74,0.0,0.27314,0.00012,26.11815]
[1778451507220,34.07,81344.92,0.0,0.27565,0.00012,26.24317]
[1778451508241,34.07,81349.81,0.0,0.27626,0.00012,26.27331]
[1778451508305,34.07,81349.81,0.0,0.27626,0.00012,26.27331]
[1778451508759,34.07,81349.81,0.0,0.27626,0.00012,26.27331]
[1778451509845,34.07,81349.81,0.0,0.27626,0.00012,26.27331]
[1778451510378,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451510435,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451510591,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451510819,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451510897,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451511026,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451511167,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451511237,34.07,81352.78,0.0,0.27664,0.00013,26.29154]
[1778451511196,34.07,81365.34,0.0,0.27819,0.00013,26.3649]
[1778451511318,34.07,81365.34,0.0,0.27819,0.00013,26.3649]
[1778451511452,34.07,81365.34,0.0,0.27819,0.00013,26.3649]
[1778451511848,34.07,81371.41,0.0,0.27895,0.00013,26.40195]
[1778451513091,34.06,81369.96,0.0,0.27876,0.00013,26.39284]
[1778451513878,34.06,81369.96,0.0,0.27876,0.00013,26.39284]
[1778451513912,34.06,81369.96,0.0,0.27876,0.00013,26.39284]
[1778451514257,34.06,81369.96,0.0,0.27876,0.00013,26.39284]
[1778451514273,34.06,81369.96,0.0,0.27876,0.00013,26.39284]
[1778451514227,34.06,81362.34,0.0,0.2778,0.00013,26.34609]
[1778451514412,34.06,81362.34,0.0,0.2778,0.00013,26.34609]
[1778451514457,34.06,81362.34,0.0,0.2778,0.00013,26.34609]
[1778451514470,34.06,81362.34,0.0,0.2778,0.00013,26.34609]
[1778451514545,34.06,81362.34,0.0,0.2778,0.00013,26.34609]
[1778451516240,34.06,81353.99,0.0,0.27675,0.00013,26.29476]
[1778451516248,34.06,81353.99,0.0,0.27675,0.00013,26.29476]
[1778451517181,34.06,81354.54,0.0,0.27682,0.00013,26.29809]
[1778451517260,34.06,81354.54,0.0,0.27682,0.00013,26.29809]
[1778451517292,34.06,81354.09,0.0,0.27676,0.00013,26.29527]
[1778451518129,34.06,81354.09,0.0,0.27676,0.00013,26.29527]
[1778451518283,34.06,81343.93,0.0,0.27549,0.00012,26.23266]
[1778451519335,34.06,81343.93,0.0,0.27549,0.00012,26.23266]
[1778451519363,34.06,81343.93,0.0,0.27549,0.00012,26.23266]
[1778451520240,34.06,81339.29,0.0,0.27492,0.00012,26.20406]
[1778451521825,34.06,81339.96,0.0,0.275,0.00012,26.20824]
[1778451522030,34.06,81332.89,0.0,0.27412,0.00012,26.16454]
[1778451522937,34.06,81332.89,0.0,0.27412,0.00012,26.16454]
[1778451523226,34.06,81332.89,0.0,0.27412,0.00012,26.16454]
[1778451523260,34.06,81332.89,0.0,0.27412,0.00012,26.16454]
[1778451523447,34.06,81328.39,0.0,0.27356,0.00012,26.13672]
[1778451524298,34.06,81316.65,0.0,0.2721,0.00012,26.06383]
[1778451525156,34.06,81316.65,0.0,0.2721,0.00012,26.06383]
[1778451525276,34.06,81316.65,0.0,0.2721,0.00012,26.06383]
[1778451525302,34.06,81316.65,0.0,0.2721,0.00012,26.06383]
[1778451525286,34.06,81310.6,0.0,0.27136,0.00012,26.02627]
[1778451525464,34.06,81310.6,0.0,0.27136,0.00012,26.02627]
[1778451526084,34.06,81310.6,0.0,0.27136,0.00012,26.02627]
[1778451526190,34.06,81310.6,0.0,0.27136,0.00012,26.02627]
[1778451526242,34.06,81310.6,0.0,0.27136,0.00012,26.02627]
[1778451526318,34.07,81307.7,0.0,0.271,0.00012,26.00836]
[1778451527294,34.07,81307.7,0.0,0.271,0.00012,26.00836]
[1778451527317,34.07,81316.82,0.0,0.27214,0.00012,26.06547]
[1778451528688,34.07,81316.83,0.0,0.27214,0.00012,26.06554]
[1778451528892,34.07,81324.91,0.0,0.27315,0.00012,26.11595]
[1778451530604,34.07,81325.01,0.0,0.27316,0.00012,26.11676]
[1778451530639,34.07,81325.01,0.0,0.27316,0.00012,26.11676]
[1778451530988,34.07,81325.01,0.0,0.27316,0.00012,26.11676]
[1778451531070,34.07,81308.38,0.0,0.2711,0.00012,26.01327]
[1778451533927,34.07,81319.35,0.0,0.27247,0.00012,26.08202]
[1778451537249,34.07,81313.84,0.0,0.27179,0.00012,26.04806]
[1778451537289,34.07,81313.84,0.0,0.27179,0.00012,26.04806]
[1778451537299,34.07,81311.12,0.0,0.27146,0.00012,26.03123]
[1778451537989,34.07,81311.12,0.0,0.27146,0.00012,26.03123]
[1778451538016,34.07,81307.58,0.0,0.27102,0.00012,26.00928]
[1778451542881,34.07,81313.8,0.0,0.2718,0.00012,26.04852]
[1778451543001,34.07,81313.8,0.0,0.2718,0.00012,26.04852]
[1778451543148,34.07,81320.62,0.0,0.27265,0.00012,26.09121]
[1778451544053,34.07,81330.22,0.0,0.27385,0.00012,26.15088]
[1778451545493,34.07,81330.22,0.0,0.27385,0.00012,26.15089]
[1778451545928,34.07,81330.22,0.0,0.27385,0.00012,26.15089]
[1778451546026,34.07,81330.22,0.0,0.27385,0.00012,26.15089]
[1778451546182,34.07,81340.71,0.0,0.27515,0.00012,26.21577]
[1778451547124,34.07,81353.47,0.0,0.27675,0.00013,26.29431]
[1778451547956,34.07,81353.47,0.0,0.27675,0.00013,26.29431]
[1778451548262,34.07,81355.43,0.0,0.27699,0.00013,26.30624]
[1778451550977,34.07,81354.99,0.0,0.27693,0.00013,26.30328]
[1778451551055,34.07,81348.57,0.0,0.27612,0.00012,26.26368]
[1778451554727,34.07,81343.15,0.0,0.27544,0.00012,26.2301]
[1778451555077,34.07,81343.93,0.0,0.27554,0.00012,26.23485]
[1778451557090,34.07,81356.93,0.0,0.27716,0.00013,26.31459]
[1778451560985,34.07,81362.39,0.0,0.27783,0.00013,26.34765]
[1778451561109,34.07,81362.39,0.0,0.27783,0.00013,26.34765]
[1778451561738,34.07,81362.39,0.0,0.27783,0.00013,26.34748]
[1778451562131,34.07,81363.15,0.0,0.27792,0.00013,26.35198]
[1778451563001,34.07,81363.15,0.0,0.27792,0.00013,26.35198]
[1778451563137,34.07,81369.24,0.0,0.27868,0.00013,26.38903]
[1778451564025,34.07,81369.24,0.0,0.27868,0.00013,26.38903]
[1778451564178,34.07,81373.61,0.0,0.27922,0.00013,26.41545]
[1778451565969,34.07,81373.61,0.0,0.27922,0.00013,26.41522]
[1778451566170,34.06,81374.82,0.0,0.27937,0.00013,26.4224]
[1778451571193,34.06,81374.26,0.0,0.27925,0.00013,26.4142]
[1778451576183,34.06,81377.93,0.0,0.27969,0.00013,26.4357]
[1778451576241,34.06,81377.36,0.0,0.27962,0.00013,26.43199]
[1778451578275,34.05,81358.6,0.0,0.27725,0.00013,26.31687]
[1778451579393,34.05,81358.71,0.0,0.27727,0.00013,26.31744]
[1778451580257,34.05,81358.71,0.0,0.27726,0.00013,26.31734]
[1778451585292,34.05,81351.64,0.0,0.27637,0.00013,26.27357]
[1778451590327,34.05,81354.3,0.0,0.2767,0.00013,26.28963]
[1778451595363,34.05,81352.55,0.0,0.27647,0.00013,26.27859]
[1778451600309,34.05,81346.15,0.0,0.27567,0.00012,26.2391]
[1778451600350,34.05,81346.15,0.0,0.27567,0.00012,26.2391]
[1778451600365,34.05,81346.15,0.0,0.27567,0.00012,26.2391]
[1778451600326,34.05,81345.49,0.0,0.27559,0.00012,26.23502]
[1778451602321,34.05,81335.34,0.0,0.27432,0.00012,26.17235]
[1778451604750,34.05,81333.71,0.0,0.27412,0.00012,26.16231]
[1778451604799,34.05,81333.71,0.0,0.27412,0.00012,26.16231]
[1778451604963,34.05,81333.21,0.0,0.27406,0.00012,26.15928]
[1778451606212,34.05,81333.21,0.0,0.27406,0.00012,26.15928]
[1778451606382,34.05,81322.75,0.0,0.27276,0.00012,26.0944]
[1778451607204,34.05,81322.75,0.0,0.27276,0.00012,26.0944]
[1778451607216,34.05,81322.75,0.0,0.27276,0.00012,26.0944]
[1778451607306,34.05,81324.1,0.0,0.27293,0.00012,26.10293]
[1778451607957,34.05,81324.1,0.0,0.27293,0.00012,26.10293]
[1778451608027,34.05,81324.86,0.0,0.27303,0.00012,26.10778]
[1778451609576,34.05,81324.86,0.0,0.27303,0.00012,26.10778]
[1778451609928,34.05,81324.86,0.0,0.27303,0.00012,26.10778]
[1778451614190,34.05,81317.3,0.0,0.2721,0.00012,26.06141]
[1778451614218,34.05,81317.3,0.0,0.2721,0.00012,26.06141]
[1778451614222,34.06,81315.62,0.0,0.2719,0.00012,26.05112]
[1778451616108,34.06,81303.7,0.0,0.27043,0.00012,25.97706]
[1778451618993,34.06,81302.42,0.0,0.27028,0.00012,25.96957]
[1778451619002,34.06,81302.42,0.0,0.27028,0.00012,25.96957]
[1778451619094,34.06,81301.0,0.0,0.27011,0.00012,25.96093]
[1778451624657,34.06,81302.24,0.0,0.27029,0.00012,25.97002]
[1778451624718,34.06,81302.24,0.0,0.27029,0.00012,25.97002]
[1778451624794,34.06,81307.67,0.0,0.27097,0.00012,26.00423]
[1778451625829,34.06,81307.67,0.0,0.27097,0.00012,26.00423]
[1778451625908,34.06,81307.67,0.0,0.27097,0.00012,26.00423]
[1778451626028,34.06,81307.67,0.0,0.27097,0.00012,26.00423]
[1778451626736,34.07,81313.34,0.0,0.27168,0.00012,26.03985]
[1778451626785,34.07,81313.34,0.0,0.27168,0.00012,26.03985]
[1778451626826,34.07,81305.88,0.0,0.27076,0.00012,25.99344]
[1778451628281,34.07,81305.88,0.0,0.27076,0.00012,25.99344]
[1778451629900,34.07,81301.81,0.0,0.27026,0.00012,25.96845]
[1778451629907,34.07,81305.58,0.0,0.27074,0.00012,25.99227]
[1778451633945,34.07,81303.55,0.0,0.27048,0.00012,25.97655]
[1778451634319,34.07,81301.43,0.0,0.27022,0.00012,25.9635]
[1778451635126,34.07,81301.43,0.0,0.27022,0.00012,25.9635]
[1778451635413,34.07,81301.43,0.0,0.27022,0.00012,25.9635]
[1778451635263,34.07,81308.1,0.0,0.27105,0.00012,26.00546]
[1778451636061,34.07,81308.1,0.0,0.27105,0.00012,26.00546]
[1778451636084,34.07,81308.1,0.0,0.27105,0.00012,26.00546]
[1778451636176,34.07,81308.1,0.0,0.27105,0.00012,26.00546]
[1778451636237,34.07,81308.1,0.0,0.27105,0.00012,26.00546]
[1778451636428,34.07,81308.1,0.0,0.27105,0.00012,26.00546]
[1778451636449,34.07,81337.6,0.0,0.27472,0.00012,26.18897]
[1778451637218,34.07,81337.6,0.0,0.27472,0.00012,26.18897]
[1778451637257,34.07,81337.6,0.0,0.27472,0.00012,26.18897]
[1778451637434,34.07,81337.6,0.0,0.27472,0.00012,26.18897]
[1778451637450,34.07,81337.6,0.0,0.27472,0.00012,26.18897]
[1778451637273,34.07,81351.27,0.0,0.27643,0.00013,26.27326]
[1778451638273,34.07,81358.23,0.0,0.27729,0.00013,26.31592]
[1778451640226,34.07,81358.88,0.0,0.27737,0.00013,26.3198]
[1778451640236,34.07,81358.88,0.0,0.27737,0.00013,26.3198]
[1778451640447,34.07,81361.16,0.0,0.27765,0.00013,26.33352]
[1778451646137,34.07,81362.65,0.0,0.27783,0.00013,26.34225]
[1778451647138,34.07,81361.73,0.0,0.27771,0.00013,26.33642]
[1778451647364,34.07,81361.94,0.0,0.27774,0.00013,26.33761]
[1778451648053,34.07,81361.94,0.0,0.27774,0.00013,26.33761]
[1778451648374,34.07,81363.29,0.0,0.2779,0.00013,26.34578]
[1778451648697,34.07,81363.29,0.0,0.2779,0.00013,26.34578]
[1778451649321,34.07,81363.29,0.0,0.2779,0.00013,26.34578]
[1778451651086,34.07,81358.65,0.0,0.27732,0.00013,26.31719]
[1778451651381,34.07,81358.98,0.0,0.27736,0.00013,26.31915]
[1778451652582,34.07,81351.88,0.0,0.27647,0.00013,26.27554]
[1778451652597,34.07,81351.88,0.0,0.27647,0.00013,26.27554]
[1778451652852,34.07,81346.77,0.0,0.27583,0.00012,26.24407]
[1778451656745,34.07,81346.4,0.0,0.27579,0.00012,26.24179]
[1778451657242,34.07,81340.13,0.0,0.275,0.00012,26.20311]
[1778451661049,34.07,81334.51,0.0,0.27431,0.00012,26.16852]
[1778451661422,34.07,81334.85,0.0,0.27435,0.00012,26.17068]
[1778451662206,34.07,81334.85,0.0,0.27435,0.00012,26.17068]
[1778451662276,34.07,81334.85,0.0,0.27435,0.00012,26.17068]
[1778451662395,34.07,81339.17,0.0,0.27489,0.00012,26.19746]
[1778451662654,34.07,81339.17,0.0,0.27489,0.00012,26.19746]
[1778451663053,34.07,81339.17,0.0,0.27489,0.00012,26.19746]
[1778451663065,34.07,81339.17,0.0,0.27489,0.00012,26.19746]
[1778451663211,34.07,81339.17,0.0,0.27489,0.00012,26.19746]
[1778451663384,34.07,81312.71,0.0,0.2716,0.00012,26.03323]
[1778451663508,34.07,81312.71,0.0,0.2716,0.00012,26.03323]
[1778451664427,34.07,81312.71,0.0,0.2716,0.00012,26.03323]
[1778451664365,34.07,81300.7,0.0,0.27011,0.00012,25.95819]
[1778451665222,34.07,81300.7,0.0,0.27011,0.00012,25.95819]
[1778451665323,34.07,81300.85,0.0,0.27014,0.00012,25.95931]
[1778451665574,34.07,81300.85,0.0,0.27014,0.00012,25.95931]
[1778451667444,34.07,81300.85,0.0,0.27014,0.00012,25.95958]
[1778451667448,34.07,81300.85,0.0,0.27014,0.00012,25.95958]
[1778451668244,34.07,81302.19,0.0,0.27031,0.00012,25.96823]
[1778451668345,34.07,81299.42,0.0,0.26998,0.00012,25.95113]
[1778451668928,34.07,81299.42,0.0,0.26998,0.00012,25.95113]
[1778451669002,34.07,81298.42,0.0,0.26986,0.00012,25.94513]
[1778451671382,34.07,81296.75,0.0,0.26966,0.00012,25.9352]
[1778451671481,34.08,81294.08,0.0,0.26934,0.00012,25.91873]
[1778451671980,34.08,81294.08,0.0,0.26934,0.00012,25.91873]
[1778451672068,34.08,81286.13,0.0,0.26836,0.00012,25.86876]
[1778451673545,34.08,81283.86,0.0,0.26807,0.00012,25.85429]
[1778451673566,34.08,81283.86,0.0,0.26807,0.00012,25.85429]
[1778451674482,34.07,81284.62,0.0,0.26816,0.00012,25.85886]
[1778451675383,34.07,81284.62,0.0,0.26816,0.00012,25.85886]
[1778451678127,34.07,81285.84,0.0,0.26831,0.00012,25.86634]
[1778451678135,34.07,81285.84,0.0,0.26831,0.00012,25.86634]
[1778451678219,34.07,81284.69,0.0,0.26817,0.00012,25.859]
[1778451683840,34.07,81284.19,0.0,0.2681,0.00012,25.85548]
[1778451689073,34.07,81280.1,0.0,0.26758,0.00012,25.82924]
[1778451690316,34.07,81280.1,0.0,0.26758,0.00012,25.82924]
[1778451690408,34.07,81278.99,0.0,0.26744,0.00012,25.82211]
[1778451696245,34.07,81283.35,0.0,0.26795,0.00012,25.84566]
[1778451696568,34.07,81281.77,0.0,0.26776,0.00012,25.83554]
[1778451697502,34.07,81280.0,0.0,0.26753,0.00012,25.82421]
[1778451702502,34.07,81276.69,0.0,0.26712,0.00012,25.80308]
[1778451707510,34.07,81276.06,0.0,0.26704,0.00012,25.79883]
[1778451712512,34.07,81276.74,0.0,0.26712,0.00012,25.80279]
[1778451718158,34.06,81278.0,0.0,0.26726,0.00012,25.81033]
[1778451723182,34.06,81270.4,0.0,0.26632,0.00012,25.76186]
[1778451727752,34.06,81264.96,0.0,0.26565,0.00012,25.72716]
[1778451728480,34.06,81256.6,0.0,0.26462,0.00012,25.67405]
[1778451729158,34.06,81256.6,0.0,0.26462,0.00012,25.67405]
[1778451730074,34.06,81256.6,0.0,0.26462,0.00012,25.67403]
[1778451730372,34.06,81244.5,0.0,0.26314,0.00012,25.59685]
[1778451731630,34.06,81242.47,0.0,0.26289,0.00012,25.5839]
[1778451732314,34.06,81242.47,0.0,0.26289,0.00012,25.5839]
[1778451732912,34.06,81248.36,0.0,0.26361,0.00012,25.62156]
[1778451733392,34.06,81248.05,0.0,0.26358,0.00012,25.61959]
[1778451737755,34.06,81247.22,0.0,0.26348,0.00012,25.61438]
[1778451738436,34.06,81263.59,0.0,0.26548,0.00012,25.71866]
[1778451741455,34.06,81269.37,0.0,0.26619,0.00012,25.75527]
[1778451746489,34.06,81272.69,0.0,0.2666,0.00012,25.77622]
[1778451748458,34.06,81273.42,0.0,0.26669,0.00012,25.78082]
[1778451748509,34.06,81267.72,0.0,0.26599,0.00012,25.74472]
[1778451751524,34.06,81259.83,0.0,0.265,0.00012,25.69111]
[1778451752588,34.06,81255.71,0.0,0.2645,0.00012,25.66501]
[1778451753543,34.06,81255.71,0.0,0.2645,0.00012,25.66512]
[1778451754384,34.06,81255.71,0.0,0.2645,0.00012,25.66512]
[1778451759398,34.07,81254.34,0.0,0.26434,0.00012,25.6569]
[1778451759687,34.07,81254.34,0.0,0.26434,0.00012,25.65699]
[1778451760595,34.07,81253.39,0.0,0.26423,0.00012,25.65104]
[1778451762606,34.07,81266.55,0.0,0.26584,0.00012,25.73469]
[1778451767641,34.07,81267.09,0.0,0.26591,0.00012,25.7382]
[1778451772676,34.07,81268.33,0.0,0.26607,0.00012,25.74618]
[1778451775645,34.07,81269.86,0.0,0.26626,0.00012,25.75591]
[1778451775976,34.07,81270.9,0.0,0.26638,0.00012,25.76252]
[1778451781532,34.07,81279.72,0.0,0.26747,0.00012,25.81822]
[1778451782504,34.07,81280.77,0.0,0.2676,0.00012,25.82481]
[1778451782529,34.07,81277.19,0.0,0.26716,0.00012,25.80222]
[1778451783300,34.07,81277.19,0.0,0.26716,0.00012,25.80222]
[1778451783326,34.07,81267.31,0.0,0.26594,0.00012,25.7397]
[1778451784019,34.07,81267.31,0.0,0.26594,0.00012,25.7397]
[1778451784031,34.07,81264.83,0.0,0.26564,0.00012,25.72405]
[1778451789262,34.07,81263.48,0.0,0.26548,0.00012,25.71583]
[1778451792048,34.07,81258.97,0.0,0.26493,0.00012,25.68747]
[1778451792326,34.07,81258.97,0.0,0.26493,0.00012,25.68747]
[1778451792530,34.07,81258.97,0.0,0.26493,0.00012,25.68747]
[1778451792635,34.07,81256.29,0.0,0.26461,0.00012,25.67053]
[1778451794385,34.07,81274.66,0.0,0.26686,0.00012,25.78718]
[1778451797928,34.07,81282.05,0.0,0.26777,0.00012,25.83368]
[1778451803521,34.07,81281.15,0.0,0.26765,0.00012,25.82774]
[1778451804716,34.07,81280.0,0.0,0.26751,0.00012,25.82036]
[1778451805041,34.07,81284.46,0.0,0.26806,0.00012,25.84842]
[1778451806182,34.07,81284.46,0.0,0.26806,0.00012,25.84842]
[1778451806231,34.07,81284.46,0.0,0.26806,0.00012,25.84842]
[1778451806271,34.07,81284.46,0.0,0.26806,0.00012,25.84842]
[1778451806437,34.07,81284.46,0.0,0.26806,0.00012,25.84842]
[1778451806452,34.07,81284.46,0.0,0.26806,0.00012,25.84842]
[1778451806651,34.07,81284.46,0.0,0.26806,0.00012,25.84842]
[1778451806496,34.07,81297.05,0.0,0.26961,0.00012,25.92748]
[1778451806683,34.07,81297.05,0.0,0.26961,0.00012,25.92748]
[1778451806852,34.07,81297.05,0.0,0.26961,0.00012,25.92748]
[1778451806863,34.07,81297.05,0.0,0.26961,0.00012,25.92748]
[1778451808283,34.07,81293.96,0.0,0.26923,0.00012,25.90823]
[1778451808409,34.07,81286.93,0.0,0.26836,0.00012,25.86403]
[1778451809331,34.07,81286.93,0.0,0.26836,0.00012,25.86403]
[1778451809520,34.07,81289.25,0.0,0.26864,0.00012,25.8784]
[1778451812347,34.07,81290.34,0.0,0.26878,0.00012,25.88513]
[1778451812432,34.07,81292.11,0.0,0.26897,0.00012,25.89242]
[1778451818282,34.06,81293.17,0.0,0.26909,0.00012,25.89841]
[1778451818382,34.06,81293.27,0.0,0.2691,0.00012,25.8989]
[1778451824033,34.06,81293.76,0.0,0.26914,0.00012,25.90117]
[1778451829662,34.06,81293.96,0.0,0.26915,0.00012,25.90157]
[1778451834675,34.06,81290.52,0.0,0.26871,0.00012,25.87946]
[1778451839685,34.05,81290.14,0.0,0.26866,0.00012,25.87654]
[1778451844686,34.05,81286.99,0.0,0.26826,0.00012,25.85632]
[1778451846830,34.05,81292.15,0.0,0.26889,0.00012,25.88861]
[1778451847195,34.05,81292.15,0.0,0.26889,0.00012,25.88861]
[1778451847761,34.05,81292.15,0.0,0.26889,0.00012,25.88861]
[1778451848201,34.05,81298.35,0.0,0.26966,0.00012,25.92747]
[1778451848944,34.05,81298.35,0.0,0.26966,0.00012,25.92747]
[1778451848953,34.05,81298.35,0.0,0.26966,0.00012,25.92747]
[1778451849195,34.05,81298.35,0.0,0.26966,0.00012,25.92747]
[1778451849221,34.05,81311.95,0.0,0.27135,0.00012,26.01296]
[1778451849717,34.05,81311.95,0.0,0.27135,0.00012,26.01296]
[1778451850633,34.06,81314.52,0.0,0.27168,0.00012,26.02954]
[1778451852045,34.06,81313.95,0.0,0.27161,0.00012,26.02598]
[1778451852231,34.06,81313.95,0.0,0.27161,0.00012,26.02622]
[1778451852861,34.06,81313.95,0.0,0.27161,0.00012,26.02622]
[1778451853645,34.06,81313.95,0.0,0.27161,0.00012,26.02622]
[1778451853238,34.06,81313.33,0.0,0.27154,0.00012,26.02258]
[1778451854248,34.06,81313.72,0.0,0.27159,0.00012,26.02525]
[1778451859936,34.06,81311.85,0.0,0.27138,0.00012,26.01447]
[1778451865322,34.07,81309.04,0.0,0.27106,0.00012,25.9984]
[1778451870336,34.07,81303.29,0.0,0.27037,0.00012,25.96337]
[1778451876399,34.07,81302.64,0.0,0.27029,0.00012,25.95683]
[1778451881435,34.08,81307.02,0.0,0.27086,0.00012,25.9852]
[1778451884704,34.08,81295.45,0.0,0.26944,0.00012,25.91352]
[1778451887487,34.08,81291.31,0.0,0.26893,0.00012,25.88749]
[1778451887579,34.08,81301.9,0.0,0.27024,0.00012,25.95386]
[1778451892125,34.08,81305.19,0.0,0.27064,0.00012,25.97419]
[1778451892511,34.08,81305.23,0.0,0.27064,0.00012,25.97434]
[1778451894525,34.08,81315.31,0.0,0.2719,0.00012,26.03756]
[1778451897089,34.08,81313.22,0.0,0.27164,0.00012,26.02473]
[1778451897649,34.08,81305.29,0.0,0.27066,0.00012,25.97544]
[1778451898403,34.08,81305.29,0.0,0.27066,0.00012,25.97544]
[1778451898553,34.08,81305.02,0.0,0.27063,0.00012,25.97375]
[1778451903571,34.08,81299.34,0.0,0.26995,0.00012,25.9391]
[1778451908578,34.09,81302.95,0.0,0.27041,0.00012,25.96265]
[1778451913584,34.09,81306.04,0.0,0.27081,0.00012,25.98288]
[1778451918606,34.09,81308.03,0.0,0.27108,0.00012,25.99618]
[1778451918852,34.09,81308.03,0.0,0.27108,0.00012,25.99635]
[1778451919700,34.09,81308.03,0.0,0.27109,0.00012,25.99652]
[1778451921806,34.09,81309.89,0.0,0.27132,0.00012,26.0083]
[1778451922394,34.09,81309.89,0.0,0.27132,0.00012,26.0083]
[1778451926142,34.1,81312.48,0.0,0.27169,0.00012,26.02666]
[1778451926749,34.11,81310.95,0.0,0.27153,0.00012,26.01868]
[1778451929552,34.12,81309.24,0.0,0.27138,0.00012,26.01099]
[1778451929770,34.12,81308.64,0.0,0.27134,0.00012,26.0087]
[1778451933561,34.12,81308.23,0.0,0.27129,0.00012,26.00629]
[1778451933622,34.12,81307.87,0.0,0.27123,0.00012,26.00077]
[1778451938810,34.12,81307.87,0.0,0.27124,0.00012,26.0012]
[1778451939450,34.12,81307.87,0.0,0.27124,0.00012,26.0012]
[1778451944875,34.14,81296.18,0.0,0.26989,0.00012,25.93256]
[1778451947458,34.15,81292.77,0.0,0.26951,0.00012,25.91332]
[1778451947483,34.15,81292.17,0.0,0.26948,0.00012,25.91164]
[1778451949574,34.16,81300.25,0.0,0.27052,0.00012,25.96422]
[1778451949796,34.16,81314.92,0.0,0.27234,0.00012,26.05575]
[1778451949880,34.16,81314.92,0.0,0.27234,0.00012,26.05575]
[1778451950404,34.16,81320.92,0.0,0.27308,0.00012,26.09297]
[1778451956182,34.16,81328.27,0.0,0.274,0.00012,26.13862]
[1778451957344,34.16,81329.55,0.0,0.27417,0.00012,26.14698]
[1778451957737,34.16,81329.55,0.0,0.27417,0.00012,26.14698]
[1778451957738,34.17,81329.99,0.0,0.27424,0.00012,26.15059]
[1778451959469,34.17,81343.1,0.0,0.27588,0.00012,26.23172]
[1778451961500,34.17,81352.99,0.0,0.27713,0.00012,26.29308]
[1778451966517,34.17,81355.75,0.0,0.2775,0.00012,26.31118]
[1778451967999,34.18,81357.51,0.0,0.27773,0.00012,26.32251]
[1778451968566,34.18,81356.58,0.0,0.27762,0.00012,26.31711]
[1778451974183,34.18,81355.76,0.0,0.27755,0.00012,26.31352]
[1778451974414,34.18,81355.66,0.0,0.27754,0.00012,26.3132]
[1778451976300,34.18,81364.82,0.0,0.2787,0.00013,26.36957]
[1778451978700,34.19,81364.82,0.0,0.27875,0.00013,26.37174]
[1778451978767,34.19,81364.47,0.0,0.27871,0.00013,26.36982]
[1778451980286,34.2,81368.59,0.0,0.27927,0.00013,26.39686]
[1778451980352,34.2,81378.71,0.0,0.28053,0.00013,26.45823]
[1778451984154,34.22,81369.57,0.0,0.27949,0.00013,26.40745]
[1778451989676,34.22,81372.78,0.0,0.27993,0.00013,26.42877]
[1778451993662,34.23,81372.79,0.0,0.27992,0.00013,26.42565]
[1778451993679,34.23,81379.07,0.0,0.28071,0.00013,26.46383]
[1778451994473,34.23,81379.07,0.0,0.28071,0.00013,26.46383]
[1778451994525,34.23,81379.3,0.0,0.28074,0.00013,26.46522]
[1778451995127,34.23,81379.3,0.0,0.28074,0.00013,26.46522]
[1778451995228,34.23,81379.3,0.0,0.28075,0.00013,26.46531]
[1778451995949,34.23,81379.3,0.0,0.28075,0.00013,26.46531]
[1778451996664,34.23,81379.3,0.0,0.28075,0.00013,26.46531]
[1778451996806,34.23,81365.86,0.0,0.27906,0.00013,26.38396]
[1778451996877,34.23,81365.86,0.0,0.27906,0.00013,26.38396]
[1778451997837,34.23,81354.58,0.0,0.27766,0.00012,26.31553]
[1778452002507,34.23,81354.0,0.0,0.27761,0.00012,26.31296]
[1778452002704,34.23,81355.67,0.0,0.27782,0.00012,26.32314]
[1778452003575,34.23,81355.67,0.0,0.27782,0.00012,26.32314]
[1778452003794,34.23,81355.67,0.0,0.27782,0.00012,26.32314]
[1778452003776,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452003940,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452003969,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004454,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004495,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004581,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004641,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004660,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004742,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004856,34.23,81390.75,0.0,0.28222,0.00013,26.53583]
[1778452004761,34.24,81411.49,0.0,0.28488,0.00013,26.66223]
[1778452004912,34.24,81411.49,0.0,0.28488,0.00013,26.66223]
[1778452005310,34.24,81411.49,0.0,0.28488,0.00013,26.66223]
[1778452005361,34.24,81410.64,0.0,0.28477,0.00013,26.65719]
[1778452006226,34.24,81410.64,0.0,0.28477,0.00013,26.65719]
[1778452006327,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452006887,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452006969,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452006999,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452007012,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452007243,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452007275,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452007450,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452007655,34.24,81411.8,0.0,0.28491,0.00013,26.66402]
[1778452008933,34.24,81414.9,0.0,0.2853,0.00013,26.68233]
[1778452009770,34.24,81416.17,0.0,0.28546,0.00013,26.6898]
[1778452011920,34.24,81417.42,0.0,0.28561,0.00013,26.69704]
[1778452012805,34.24,81415.38,0.0,0.28535,0.00013,26.68481]
[1778452013377,34.24,81415.38,0.0,0.28535,0.00013,26.68481]
[1778452013819,34.24,81409.64,0.0,0.28463,0.00013,26.6505]
[1778452015509,34.24,81403.53,0.0,0.28386,0.00013,26.6139]
[1778452015839,34.24,81403.53,0.0,0.28386,0.00013,26.6139]
[1778452015791,34.24,81401.48,0.0,0.28358,0.00013,26.60107]
[1778452015908,34.24,81401.48,0.0,0.28358,0.00013,26.60107]
[1778452016440,34.24,81391.93,0.0,0.28238,0.00013,26.54375]
[1778452022432,34.24,81392.65,0.0,0.28248,0.00013,26.54826]
[1778452023503,34.24,81392.65,0.0,0.28248,0.00013,26.54826]
[1778452023604,34.24,81391.01,0.0,0.28227,0.00013,26.53843]
[1778452024341,34.24,81391.01,0.0,0.28227,0.00013,26.53843]
[1778452024398,34.24,81391.01,0.0,0.28227,0.00013,26.53843]
[1778452024551,34.24,81391.01,0.0,0.28227,0.00013,26.53843]
[1778452024604,34.24,81391.01,0.0,0.28227,0.00013,26.53843]
[1778452024612,34.24,81391.01,0.0,0.28227,0.00013,26.53843]
[1778452024727,34.24,81399.2,0.0,0.2833,0.00013,26.58763]
[1778452026375,34.24,81401.33,0.0,0.28357,0.00013,26.60042]
[1778452026753,34.24,81410.41,0.0,0.28472,0.00013,26.65468]
[1778452026985,34.24,81410.41,0.0,0.28472,0.00013,26.65468]
[1778452027777,34.24,81415.27,0.0,0.28533,0.00013,26.68361]
[1778452029389,34.24,81416.06,0.0,0.28543,0.00013,26.68824]
[1778452029802,34.24,81412.69,0.0,0.285,0.00013,26.66806]
[1778452032995,34.23,81409.15,0.0,0.28455,0.00013,26.6467]
[1778452033510,34.23,81409.15,0.0,0.28454,0.00013,26.64664]
[1778452035549,34.23,81416.81,0.0,0.28551,0.00013,26.69223]
[1778452035638,34.23,81431.59,0.0,0.28738,0.00013,26.77982]
[1778452036800,34.23,81431.59,0.0,0.28738,0.00013,26.77982]
[1778452036890,34.23,81433.56,0.0,0.28763,0.00013,26.79173]
[1778452038181,34.24,81432.16,0.0,0.28746,0.00013,26.78366]
[1778452038545,34.24,81432.16,0.0,0.28747,0.00013,26.78384]
[1778452041478,34.24,81432.72,0.0,0.28755,0.00013,26.78754]
[1778452041822,34.24,81429.32,0.0,0.28712,0.00013,26.76762]
[1778452043194,34.24,81429.32,0.0,0.28712,0.00013,26.76781]
[1778452043365,34.24,81429.32,0.0,0.28712,0.00013,26.76781]
[1778452043383,34.24,81429.32,0.0,0.28712,0.00013,26.76781]
[1778452043784,34.24,81429.32,0.0,0.28712,0.00013,26.76781]
[1778452043867,34.24,81430.55,0.0,0.28728,0.00013,26.7753]
[1778452045247,34.24,81430.55,0.0,0.28729,0.00013,26.77555]
[1778452045593,34.24,81438.62,0.0,0.28832,0.00013,26.82342]
[1778452047402,34.24,81441.43,0.0,0.28868,0.00013,26.84014]
[1778452047835,34.24,81441.43,0.0,0.28868,0.00013,26.84014]
[1778452047891,34.24,81441.43,0.0,0.28868,0.00013,26.84014]
[1778452047981,34.24,81450.08,0.0,0.28978,0.00013,26.89113]
[1778452048376,34.24,81450.08,0.0,0.28978,0.00013,26.89113]
[1778452048587,34.24,81450.08,0.0,0.28978,0.00013,26.89113]
[1778452048603,34.24,81450.08,0.0,0.28978,0.00013,26.89113]
[1778452048635,34.24,81450.08,0.0,0.28978,0.00013,26.89113]
[1778452048801,34.24,81450.08,0.0,0.28978,0.00013,26.89113]
[1778452048817,34.24,81450.08,0.0,0.28978,0.00013,26.89113]
[1778452048899,34.24,81468.53,0.0,0.29213,0.00013,26.99907]
[1778452049000,34.24,81468.53,0.0,0.29213,0.00013,26.99907]
[1778452049373,34.24,81468.53,0.0,0.29213,0.00013,26.99907]
[1778452049465,34.24,81468.53,0.0,0.29213,0.00013,26.99907]
[1778452049693,34.24,81468.53,0.0,0.29213,0.00013,26.99907]
[1778452049891,34.24,81468.53,0.0,0.29213,0.00013,26.99907]
[1778452049865,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050037,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050091,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050241,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050304,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050429,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050447,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050458,34.24,81488.92,0.0,0.29474,0.00013,27.11729]
[1778452050768,34.24,81504.08,0.0,0.29669,0.00013,27.20443]
[1778452051740,34.24,81504.08,0.0,0.29669,0.00013,27.20443]
[1778452051763,34.24,81504.08,0.0,0.29669,0.00013,27.20443]
[1778452051822,34.24,81514.12,0.0,0.29796,0.00013,27.2581]
[1778452052464,34.24,81514.12,0.0,0.29796,0.00013,27.2581]
[1778452052721,34.24,81514.12,0.0,0.29796,0.00013,27.2581]
[1778452052816,34.24,81528.33,0.0,0.29979,0.00013,27.33906]
[1778452053077,34.24,81528.33,0.0,0.29979,0.00013,27.33906]
[1778452053108,34.24,81528.33,0.0,0.29979,0.00013,27.33906]
[1778452053369,34.24,81528.33,0.0,0.29979,0.00013,27.33906]
[1778452053757,34.24,81528.33,0.0,0.29979,0.00013,27.33906]
[1778452053818,34.24,81528.33,0.0,0.29979,0.00013,27.33906]
[1778452053857,34.25,81598.56,0.0,0.30892,0.00013,27.73039]
[1778452054193,34.25,81598.56,0.0,0.30892,0.00013,27.73039]
[1778452054216,34.25,81598.56,0.0,0.30892,0.00013,27.73039]
[1778452054477,34.25,81598.56,0.0,0.30892,0.00013,27.73039]
[1778452054896,34.25,81598.56,0.0,0.30892,0.00013,27.73039]
[1778452054923,34.25,81598.56,0.0,0.30892,0.00013,27.73039]
[1778452054845,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452054971,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452055075,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452055210,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452055482,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452055597,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452055740,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452055888,34.25,81600.07,0.0,0.30912,0.00013,27.73867]
[1778452055758,34.24,81600.37,0.0,0.30915,0.00013,27.74025]
[1778452057275,34.24,81600.37,0.0,0.30915,0.00013,27.74017]
[1778452057329,34.24,81600.37,0.0,0.30915,0.00013,27.74017]
[1778452057718,34.24,81606.68,0.0,0.30997,0.00013,27.77446]
[1778452059257,34.24,81606.53,0.0,0.30996,0.00013,27.77389]
[1778452059787,34.24,81606.53,0.0,0.30996,0.00013,27.77389]
[1778452059864,34.24,81606.53,0.0,0.30996,0.00013,27.77389]
[1778452059932,34.25,81631.57,0.0,0.31325,0.00013,27.90953]
[1778452060231,34.25,81631.57,0.0,0.31325,0.00013,27.90953]
[1778452060258,34.25,81631.57,0.0,0.31325,0.00013,27.90953]
[1778452060411,34.25,81631.57,0.0,0.31325,0.00013,27.90953]
[1778452060715,34.25,81631.57,0.0,0.31325,0.00013,27.90953]
[1778452060787,34.25,81631.57,0.0,0.31325,0.00013,27.90953]
[1778452060934,34.25,81677.44,0.0,0.3193,0.00013,28.15318]
[1778452060991,34.25,81677.44,0.0,0.3193,0.00013,28.15318]
[1778452061068,34.25,81677.44,0.0,0.3193,0.00013,28.15318]
[1778452061317,34.25,81677.44,0.0,0.3193,0.00013,28.15318]
[1778452061377,34.25,81677.44,0.0,0.3193,0.00013,28.15318]
[1778452061829,34.25,81677.44,0.0,0.3193,0.00013,28.15318]
[1778452061929,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452061963,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452061984,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062026,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062159,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062363,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062576,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062663,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062682,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062706,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062768,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062918,34.25,81683.09,0.0,0.32005,0.00013,28.18313]
[1778452062864,34.25,81691.86,0.0,0.32122,0.00013,28.22886]
[1778452062970,34.25,81691.86,0.0,0.32122,0.00013,28.22886]
[1778452063210,34.25,81691.86,0.0,0.32122,0.00013,28.22886]
[1778452063653,34.25,81691.86,0.0,0.32122,0.00013,28.22886]
[1778452063660,34.25,81691.86,0.0,0.32122,0.00013,28.22886]
[1778452063873,34.25,81701.9,0.0,0.32259,0.00013,28.28233]
[1778452064251,34.25,81701.9,0.0,0.32259,0.00013,28.28233]
[1778452064279,34.25,81701.9,0.0,0.32259,0.00013,28.28233]
[1778452064341,34.25,81701.9,0.0,0.32259,0.00013,28.28233]
[1778452064440,34.25,81701.9,0.0,0.32259,0.00013,28.28233]
[1778452064896,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065254,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065314,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065401,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065491,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065594,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065653,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065734,34.26,81691.11,0.0,0.32116,0.00013,28.22654]
[1778452065899,34.26,81690.74,0.0,0.32116,0.00013,28.22627]
[1778452066852,34.26,81690.74,0.0,0.32116,0.00013,28.22627]
[1778452067548,34.28,81699.37,0.0,0.32236,0.00013,28.27328]
[1778452067777,34.28,81702.5,0.0,0.32278,0.00013,28.28945]
[1778452069210,34.28,81702.5,0.0,0.32278,0.00013,28.28961]
[1778452069271,34.28,81702.5,0.0,0.32278,0.00013,28.28961]
[1778452070280,34.28,81707.15,0.0,0.32344,0.00013,28.31501]
[1778452070330,34.28,81707.15,0.0,0.32344,0.00013,28.31501]
[1778452070408,34.28,81707.15,0.0,0.32344,0.00013,28.31501]
[1778452070780,34.29,81691.24,0.0,0.32136,0.00013,28.23392]
[1778452070998,34.29,81691.24,0.0,0.32136,0.00013,28.23392]
[1778452071813,34.29,81691.24,0.0,0.32136,0.00013,28.23392]
[1778452071841,34.29,81691.24,0.0,0.32136,0.00013,28.23392]
[1778452071853,34.29,81691.24,0.0,0.32136,0.00013,28.23392]
[1778452071892,34.3,81679.66,0.0,0.31989,0.00013,28.17578]
[1778452072498,34.3,81679.66,0.0,0.31989,0.00013,28.17578]
[1778452072527,34.3,81679.66,0.0,0.31989,0.00013,28.17578]
[1778452072961,34.3,81679.66,0.0,0.31989,0.00013,28.17578]
[1778452072793,34.3,81679.46,0.0,0.31986,0.00013,28.17474]
[1778452073144,34.3,81679.46,0.0,0.31986,0.00013,28.17474]
[1778452073176,34.3,81679.46,0.0,0.31986,0.00013,28.17474]
[1778452073800,34.31,81676.71,0.0,0.31956,0.00013,28.1627]
[1778452074522,34.31,81676.71,0.0,0.31956,0.00013,28.1627]
[1778452074838,34.31,81663.41,0.0,0.3178,0.00013,28.0926]
[1778452075572,34.31,81663.41,0.0,0.3178,0.00013,28.0926]
[1778452075618,34.31,81663.41,0.0,0.3178,0.00013,28.0926]
[1778452075674,34.31,81663.41,0.0,0.3178,0.00013,28.0926]
[1778452075698,34.31,81663.41,0.0,0.3178,0.00013,28.0926]
[1778452078532,34.31,81655.46,0.0,0.31675,0.00013,28.05079]
[1778452078553,34.31,81655.46,0.0,0.31675,0.00013,28.05079]
[1778452078735,34.31,81655.46,0.0,0.31675,0.00013,28.05079]
[1778452078760,34.31,81655.46,0.0,0.31675,0.00013,28.05079]
[1778452079250,34.31,81652.38,0.0,0.31635,0.00013,28.03456]
[1778452079275,34.31,81652.38,0.0,0.31635,0.00013,28.03456]
[1778452079576,34.31,81652.38,0.0,0.31635,0.00013,28.03456]
[1778452079603,34.31,81652.38,0.0,0.31635,0.00013,28.03456]
[1778452079650,34.31,81652.38,0.0,0.31635,0.00013,28.03456]
[1778452079932,34.31,81656.74,0.0,0.31692,0.00013,28.05764]
[1778452080773,34.31,81656.74,0.0,0.31692,0.00013,28.05764]
[1778452080879,34.31,81662.89,0.0,0.31774,0.00013,28.09019]
[1778452081373,34.31,81662.89,0.0,0.31774,0.00013,28.09019]
[1778452081953,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082156,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082455,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082504,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082667,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082702,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082727,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082760,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082868,34.31,81685.76,0.0,0.32076,0.00013,28.21001]
[1778452082907,34.32,81675.37,0.0,0.31939,0.00013,28.15612]
[1778452083151,34.32,81675.37,0.0,0.31939,0.00013,28.15612]
[1778452083965,34.32,81668.33,0.0,0.31849,0.00013,28.1203]
[1778452084706,34.32,81668.33,0.0,0.31849,0.00013,28.1203]
[1778452084734,34.32,81668.33,0.0,0.31849,0.00013,28.1203]
[1778452084825,34.32,81668.33,0.0,0.31849,0.00013,28.1203]
[1778452084849,34.32,81668.33,0.0,0.31849,0.00013,28.1203]
[1778452084950,34.32,81668.17,0.0,0.31847,0.00013,28.11948]
[1778452085030,34.32,81668.17,0.0,0.31847,0.00013,28.11948]
[1778452086231,34.32,81668.17,0.0,0.31847,0.00013,28.1195]
[1778452086789,34.32,81668.17,0.0,0.31847,0.00013,28.1195]
[1778452086892,34.32,81662.8,0.0,0.31777,0.00013,28.09125]
[1778452087937,34.32,81662.8,0.0,0.31777,0.00013,28.09125]
[1778452087975,34.32,81673.05,0.0,0.31912,0.00013,28.14514]
[1778452088288,34.32,81673.05,0.0,0.31912,0.00013,28.14514]
[1778452088900,34.32,81673.05,0.0,0.31912,0.00013,28.14514]
[1778452088917,34.32,81673.06,0.0,0.31912,0.00013,28.14519]
[1778452089282,34.32,81673.06,0.0,0.31912,0.00013,28.14519]
[1778452089836,34.32,81673.06,0.0,0.31912,0.00013,28.14519]
[1778452089900,34.32,81673.06,0.0,0.31912,0.00013,28.14519]
[1778452089935,34.32,81699.19,0.0,0.32258,0.00013,28.28105]
[1778452090650,34.32,81699.19,0.0,0.32258,0.00013,28.28105]
[1778452090818,34.32,81699.19,0.0,0.32258,0.00013,28.28105]
[1778452090860,34.32,81699.19,0.0,0.32258,0.00013,28.28105]
[1778452090929,34.32,81698.68,0.0,0.32252,0.00013,28.27866]
[1778452091047,34.32,81698.68,0.0,0.32252,0.00013,28.27866]
[1778452091935,34.33,81690.1,0.0,0.32139,0.00013,28.23458]
[1778452092942,34.33,81679.15,0.0,0.31994,0.00013,28.17761]
[1778452093151,34.33,81679.15,0.0,0.31994,0.00013,28.17761]
[1778452093173,34.33,81679.15,0.0,0.31994,0.00013,28.17761]
[1778452094544,34.33,81679.19,0.0,0.31996,0.00013,28.17822]
[1778452094620,34.33,81679.19,0.0,0.31996,0.00013,28.17822]
[1778452094956,34.33,81677.89,0.0,0.31979,0.00013,28.17164]
[1778452095963,34.33,81687.73,0.0,0.3211,0.00013,28.22305]
[1778452096715,34.33,81687.73,0.0,0.3211,0.00013,28.22305]
[1778452096970,34.33,81691.84,0.0,0.32165,0.00013,28.24451]
[1778452097048,34.33,81691.84,0.0,0.32165,0.00013,28.24451]
[1778452097977,34.33,81697.0,0.0,0.32233,0.00013,28.27132]
[1778452098148,34.33,81697.0,0.0,0.32233,0.00013,28.27132]
[1778452098988,34.34,81697.19,0.0,0.32239,0.00013,28.27344]
[1778452099133,34.34,81697.19,0.0,0.32239,0.00013,28.27344]
[1778452099666,34.34,81697.19,0.0,0.32239,0.00013,28.27344]
[1778452099952,34.34,81697.19,0.0,0.32239,0.00013,28.27344]
[1778452099992,34.34,81683.71,0.0,0.32061,0.00013,28.20375]
[1778452100128,34.34,81683.71,0.0,0.32061,0.00013,28.20375]
[1778452100168,34.34,81683.71,0.0,0.32061,0.00013,28.20375]
[1778452100352,34.34,81683.71,0.0,0.32061,0.00013,28.20375]
[1778452100393,34.34,81680.08,0.0,0.32013,0.00013,28.18485]
[1778452101606,34.34,81668.5,0.0,0.3186,0.00013,28.12424]
[1778452102966,34.34,81668.5,0.0,0.3186,0.00013,28.12424]
[1778452102980,34.34,81668.5,0.0,0.3186,0.00013,28.12424]
[1778452102991,34.34,81662.94,0.0,0.31787,0.00013,28.09507]
[1778452104655,34.34,81666.5,0.0,0.31834,0.00013,28.11379]
[1778452104949,34.34,81666.5,0.0,0.31834,0.00013,28.11379]
[1778452104997,34.34,81666.5,0.0,0.31834,0.00013,28.11379]
[1778452105494,34.34,81668.36,0.0,0.31858,0.00013,28.12358]
[1778452106794,34.34,81668.36,0.0,0.31858,0.00013,28.12358]
[1778452106824,34.34,81668.36,0.0,0.31858,0.00013,28.12358]
[1778452107273,34.34,81664.59,0.0,0.31809,0.00013,28.10382]
[1778452107812,34.34,81664.59,0.0,0.31809,0.00013,28.10382]
[1778452108013,34.34,81664.59,0.0,0.31809,0.00013,28.10382]
[1778452108031,34.34,81664.59,0.0,0.31809,0.00013,28.10382]
[1778452107914,34.34,81661.38,0.0,0.31766,0.00013,28.08693]
[1778452108179,34.34,81661.38,0.0,0.31766,0.00013,28.08693]
[1778452108272,34.34,81661.38,0.0,0.31766,0.00013,28.08693]
[1778452108293,34.34,81661.38,0.0,0.31766,0.00013,28.08693]
[1778452108803,34.34,81661.38,0.0,0.31766,0.00013,28.08693]
[1778452108863,34.34,81649.21,0.0,0.31606,0.00013,28.02266]
[1778452109736,34.34,81649.21,0.0,0.31606,0.00013,28.02266]
[1778452109758,34.34,81636.63,0.0,0.3144,0.00013,27.95552]
[1778452111386,34.34,81635.6,0.0,0.31427,0.00013,27.94989]
[1778452111411,34.34,81635.6,0.0,0.31427,0.00013,27.94989]
[1778452112015,34.34,81635.6,0.0,0.31427,0.00013,27.94989]
[1778452112042,34.34,81635.68,0.0,0.31425,0.00013,27.94648]
[1778452112108,34.34,81635.68,0.0,0.31425,0.00013,27.94648]
[1778452112507,34.34,81635.68,0.0,0.31425,0.00013,27.94648]
[1778452112679,34.34,81635.68,0.0,0.31425,0.00013,27.94648]
[1778452112839,34.34,81632.6,0.0,0.31385,0.00013,27.93001]
[1778452113289,34.34,81632.6,0.0,0.31385,0.00013,27.93001]
[1778452113312,34.34,81632.6,0.0,0.31385,0.00013,27.93001]
[1778452113932,34.34,81632.6,0.0,0.31385,0.00013,27.93001]
[1778452113964,34.34,81632.6,0.0,0.31385,0.00013,27.93001]
[1778452113992,34.33,81623.37,0.0,0.31263,0.00013,27.88028]
[1778452115429,34.33,81623.37,0.0,0.31263,0.00013,27.88028]
[1778452115450,34.33,81623.37,0.0,0.31263,0.00013,27.88028]
[1778452115518,34.33,81623.37,0.0,0.31263,0.00013,27.88028]
[1778452115527,34.33,81623.37,0.0,0.31263,0.00013,27.88028]
[1778452115716,34.33,81621.89,0.0,0.31243,0.00013,27.87224]
[1778452116487,34.33,81611.55,0.0,0.31108,0.00013,27.81635]
[1778452117175,34.33,81611.55,0.0,0.31108,0.00013,27.81635]
[1778452117813,34.33,81611.55,0.0,0.31108,0.00013,27.81635]
[1778452117969,34.33,81611.55,0.0,0.31108,0.00013,27.81635]
[1778452117879,34.33,81616.13,0.0,0.31168,0.00013,27.84102]
[1778452118848,34.33,81616.13,0.0,0.31168,0.00013,27.84102]
[1778452119446,34.33,81613.3,0.0,0.31131,0.00013,27.82568]
[1778452119848,34.33,81608.67,0.0,0.3107,0.00013,27.80061]
[1778452120468,34.33,81608.67,0.0,0.3107,0.00013,27.80061]
[1778452120647,34.33,81608.67,0.0,0.3107,0.00013,27.80061]
[1778452120981,34.33,81605.75,0.0,0.31032,0.00013,27.78474]
[1778452121609,34.33,81605.75,0.0,0.31032,0.00013,27.78474]
[1778452122030,34.33,81605.75,0.0,0.31032,0.00013,27.78474]
[1778452121693,34.33,81610.31,0.0,0.31091,0.00013,27.80946]
[1778452122161,34.33,81610.31,0.0,0.31091,0.00013,27.80943]
[1778452124839,34.33,81605.06,0.0,0.31023,0.00013,27.78092]
[1778452124872,34.33,81600.81,0.0,0.30967,0.00013,27.7578]
[1778452125115,34.33,81600.81,0.0,0.30967,0.00013,27.7578]
[1778452125736,34.33,81600.81,0.0,0.30967,0.00013,27.7578]
[1778452125781,34.33,81594.47,0.0,0.30884,0.00013,27.72325]
[1778452126444,34.33,81594.47,0.0,0.30884,0.00013,27.72325]
[1778452126794,34.33,81594.47,0.0,0.30884,0.00013,27.72325]
[1778452126816,34.33,81592.07,0.0,0.30853,0.00013,27.71017]
[1778452127106,34.33,81592.07,0.0,0.30853,0.00013,27.71017]
[1778452128134,34.33,81592.07,0.0,0.30853,0.00013,27.71022]
[1778452128235,34.33,81578.1,0.0,0.30672,0.00013,27.63362]
[1778452133882,34.34,81577.87,0.0,0.3067,0.00013,27.6328]
[1778452139282,34.34,81573.57,0.0,0.30616,0.00013,27.61004]
[1778452140381,34.34,81573.57,0.0,0.30616,0.00013,27.61004]
[1778452140705,34.34,81573.57,0.0,0.30616,0.00013,27.61004]
[1778452142578,34.34,81576.18,0.0,0.30651,0.00013,27.62472]
[1778452142674,34.34,81574.47,0.0,0.30629,0.00013,27.61542]
[1778452144168,34.34,81566.35,0.0,0.30524,0.00013,27.57069]
[1778452145849,34.34,81560.01,0.0,0.30442,0.00013,27.53572]
[1778452145877,34.34,81560.01,0.0,0.30442,0.00013,27.53572]
[1778452145978,34.34,81556.66,0.0,0.30398,0.00013,27.51687]
[1778452146525,34.34,81547.33,0.0,0.30278,0.00013,27.46486]
[1778452148269,34.34,81547.09,0.0,0.30274,0.00013,27.46339]
[1778452148412,34.34,81547.09,0.0,0.30274,0.00013,27.46339]
[1778452148437,34.34,81547.09,0.0,0.30274,0.00013,27.46339]
[1778452148523,34.34,81547.09,0.0,0.30274,0.00013,27.46339]
[1778452148775,34.34,81547.09,0.0,0.30274,0.00013,27.46339]
[1778452148973,34.34,81547.09,0.0,0.30274,0.00013,27.46339]
[1778452149064,34.34,81547.09,0.0,0.30274,0.00013,27.46339]
[1778452148998,34.34,81547.08,0.0,0.30274,0.00013,27.46334]
[1778452149184,34.34,81547.08,0.0,0.30274,0.00013,27.46334]
[1778452149808,34.34,81544.28,0.0,0.30238,0.00013,27.44762]
[1778452152152,34.34,81549.67,0.0,0.30307,0.00013,27.47757]
[1778452152166,34.34,81549.67,0.0,0.30307,0.00013,27.47757]
[1778452152525,34.34,81549.67,0.0,0.30307,0.00013,27.47757]
[1778452152995,34.34,81547.61,0.0,0.3028,0.00013,27.46602]
[1778452155071,34.34,81538.43,0.0,0.30162,0.00013,27.41461]
[1778452155722,34.34,81538.43,0.0,0.30162,0.00013,27.41461]
[1778452155772,34.34,81536.47,0.0,0.30136,0.00013,27.40361]
[1778452158539,34.34,81536.32,0.0,0.30135,0.00013,27.4028]
[1778452158625,34.34,81536.32,0.0,0.30135,0.00013,27.4028]
[1778452160150,34.34,81542.07,0.0,0.30209,0.00013,27.43508]
[1778452160783,34.34,81545.14,0.0,0.30248,0.00013,27.45225]
[1778452161380,34.34,81545.14,0.0,0.30248,0.00013,27.45225]
[1778452161722,34.34,81545.14,0.0,0.30248,0.00013,27.45225]
[1778452162010,34.34,81545.41,0.0,0.30252,0.00013,27.4537]
[1778452163896,34.34,81530.02,0.0,0.30053,0.00013,27.36727]
[1778452164802,34.34,81530.02,0.0,0.30053,0.00013,27.36727]
[1778452164904,34.34,81529.95,0.0,0.30052,0.00013,27.36691]
[1778452165936,34.34,81529.95,0.0,0.30052,0.00013,27.36691]
[1778452167528,34.34,81524.9,0.0,0.29987,0.00013,27.33851]
[1778452167544,34.34,81524.9,0.0,0.29987,0.00013,27.33851]
[1778452167751,34.34,81521.42,0.0,0.29943,0.00013,27.31891]
[1778452172505,34.34,81522.36,0.0,0.29954,0.00013,27.32096]
[1778452173060,34.34,81516.58,0.0,0.2988,0.00013,27.28832]
[1778452174277,34.34,81509.47,0.0,0.29789,0.00013,27.24803]
[1778452177415,34.35,81505.83,0.0,0.29743,0.00013,27.2279]
[1778452177966,34.35,81505.86,0.0,0.29744,0.00013,27.22807]
[1778452179459,34.35,81507.94,0.0,0.29771,0.00013,27.24008]
[1778452179847,34.35,81509.81,0.0,0.29795,0.00013,27.25089]
[1778452182172,34.35,81516.54,0.0,0.29882,0.00013,27.2894]
[1778452182613,34.35,81516.54,0.0,0.29882,0.00013,27.2894]
[1778452182914,34.35,81516.54,0.0,0.29882,0.00013,27.2894]
[1778452190646,34.35,81511.69,0.0,0.29823,0.00013,27.2631]
[1778452195686,34.35,81516.79,0.0,0.29889,0.00013,27.29237]
[1778452196293,34.35,81516.79,0.0,0.29889,0.00013,27.29237]
[1778452196674,34.35,81516.79,0.0,0.29889,0.00013,27.29237]
[1778452199959,34.36,81510.33,0.0,0.29807,0.00013,27.25607]
[1778452200060,34.36,81507.57,0.0,0.29772,0.00013,27.24053]
[1778452200712,34.36,81507.57,0.0,0.29772,0.00013,27.24053]
[1778452200730,34.36,81507.57,0.0,0.29772,0.00013,27.24053]
[1778452200776,34.36,81511.27,0.0,0.2982,0.00013,27.26172]
[1778452201174,34.36,81511.27,0.0,0.2982,0.00013,27.26172]
[1778452201227,34.36,81511.27,0.0,0.2982,0.00013,27.26172]
[1778452201493,34.36,81511.27,0.0,0.2982,0.00013,27.26172]
[1778452201836,34.36,81511.27,0.0,0.2982,0.00013,27.26172]
[1778452202020,34.36,81511.27,0.0,0.2982,0.00013,27.26172]
[1778452204214,34.36,81511.65,0.0,0.29825,0.00013,27.26399]
[1778452205051,34.36,81517.47,0.0,0.29899,0.00013,27.29678]
[1778452209782,34.36,81530.66,0.0,0.3007,0.00013,27.3717]
[1778452212508,34.36,81530.84,0.0,0.30073,0.00013,27.37279]
[1778452212843,34.36,81524.47,0.0,0.29991,0.00013,27.33693]
[1778452213642,34.36,81524.47,0.0,0.29991,0.00013,27.33693]
[1778452214026,34.36,81522.22,0.0,0.29962,0.00013,27.32426]
[1778452214231,34.36,81522.22,0.0,0.29962,0.00013,27.32426]
[1778452214819,34.36,81522.22,0.0,0.29962,0.00013,27.32433]
[1778452217965,34.36,81521.27,0.0,0.2995,0.00013,27.31913]
[1778452219067,34.36,81509.76,0.0,0.29803,0.00013,27.25408]
[1778452223002,34.36,81512.88,0.0,0.29844,0.00013,27.27217]
[1778452223064,34.36,81512.29,0.0,0.29837,0.00013,27.26895]
[1778452225486,34.36,81513.36,0.0,0.29849,0.00013,27.27457]
[1778452226051,34.36,81518.8,0.0,0.29919,0.00013,27.30518]
[1778452226936,34.36,81518.8,0.0,0.29919,0.00013,27.30518]
[1778452227844,34.36,81523.85,0.0,0.29983,0.00013,27.3335]
[1778452227942,34.36,81524.62,0.0,0.29993,0.00013,27.33795]
[1778452230881,34.36,81524.63,0.0,0.29994,0.00013,27.33816]
[1778452231069,34.36,81519.89,0.0,0.29931,0.00013,27.30783]
[1778452232081,34.36,81510.92,0.0,0.29816,0.00013,27.25705]
[1778452235120,34.36,81507.91,0.0,0.29778,0.00013,27.24033]
[1778452236206,34.36,81506.1,0.0,0.29755,0.00013,27.2302]
[1778452236977,34.36,81506.1,0.0,0.29756,0.00013,27.23036]
[1778452238990,34.36,81493.68,0.0,0.29596,0.00013,27.15911]
[1778452240121,34.36,81493.68,0.0,0.29596,0.00013,27.15911]
[1778452241005,34.36,81490.84,0.0,0.29559,0.00013,27.14257]
[1778452241958,34.36,81490.84,0.0,0.29559,0.00013,27.14257]
[1778452242011,34.36,81484.58,0.0,0.29478,0.00013,27.10651]
[1778452243126,34.36,81484.58,0.0,0.29478,0.00013,27.10651]
[1778452243141,34.36,81484.58,0.0,0.29478,0.00013,27.10651]
[1778452244025,34.36,81485.58,0.0,0.29491,0.00013,27.11207]
[1778452244885,34.36,81485.58,0.0,0.29491,0.00013,27.11207]
[1778452245091,34.36,81485.69,0.0,0.29492,0.00013,27.11261]
[1778452250162,34.36,81482.91,0.0,0.29456,0.00013,27.09627]
[1778452250625,34.36,81482.91,0.0,0.29455,0.00013,27.09621]
[1778452251120,34.36,81482.91,0.0,0.29455,0.00013,27.09621]
[1778452254314,34.36,81487.95,0.0,0.29519,0.00013,27.12475]
[1778452254811,34.36,81487.95,0.0,0.29519,0.00013,27.12475]
[1778452255103,34.36,81478.63,0.0,0.294,0.00013,27.07103]
[1778452256080,34.36,81478.63,0.0,0.294,0.00013,27.07103]
[1778452256183,34.36,81470.88,0.0,0.29301,0.00013,27.0262]
[1778452256884,34.36,81470.88,0.0,0.29301,0.00013,27.0262]
[1778452257117,34.36,81470.88,0.0,0.29301,0.00013,27.0262]
[1778452262122,34.36,81472.71,0.0,0.29324,0.00013,27.03667]
[1778452263867,34.36,81473.18,0.0,0.29329,0.00013,27.03934]
[1778452264203,34.36,81470.46,0.0,0.29295,0.00013,27.02361]
[1778452265622,34.36,81470.46,0.0,0.29295,0.00013,27.02358]
[1778452267067,34.35,81473.7,0.0,0.29336,0.00013,27.0423]
[1778452267188,34.35,81473.02,0.0,0.29327,0.00013,27.03833]
[1778452270222,34.35,81474.12,0.0,0.29341,0.00013,27.04467]
[1778452271379,34.35,81482.84,0.0,0.29452,0.00013,27.09489]
[1778452272223,34.35,81491.34,0.0,0.29561,0.00013,27.14365]
[1778452273231,34.35,81480.41,0.0,0.29421,0.00013,27.08074]
[1778452278264,34.35,81483.01,0.0,0.29454,0.00013,27.09555]
[1778452279713,34.35,81483.01,0.0,0.29454,0.00013,27.09555]
[1778452280115,34.35,81482.74,0.0,0.2945,0.00013,27.09396]
[1778452281245,34.35,81492.37,0.0,0.29573,0.00013,27.14913]
[1778452282781,34.35,81492.37,0.0,0.29573,0.00013,27.14913]
[1778452282850,34.35,81492.37,0.0,0.29573,0.00013,27.14913]
[1778452283172,34.35,81495.37,0.0,0.29611,0.00013,27.1662]
[1778452283404,34.35,81516.75,0.0,0.29885,0.00013,27.28795]
[1778452284522,34.35,81516.75,0.0,0.29885,0.00013,27.28795]
[1778452284838,34.35,81516.75,0.0,0.29885,0.00013,27.28795]
[1778452284858,34.35,81516.75,0.0,0.29885,0.00013,27.28795]
[1778452284866,34.35,81516.75,0.0,0.29885,0.00013,27.28795]
[1778452284915,34.35,81520.44,0.0,0.29933,0.00013,27.30888]
[1778452285861,34.35,81520.44,0.0,0.29933,0.00013,27.30888]
[1778452287088,34.35,81524.1,0.0,0.2998,0.00013,27.32968]
[1778452287102,34.35,81524.1,0.0,0.2998,0.00013,27.32968]
[1778452287182,34.35,81522.99,0.0,0.29966,0.00013,27.32351]
[1778452287830,34.35,81522.99,0.0,0.29966,0.00013,27.32351]
[1778452287958,34.35,81522.99,0.0,0.29966,0.00013,27.32351]
[1778452288175,34.35,81524.02,0.0,0.2998,0.00013,27.32943]
[1778452289585,34.35,81526.8,0.0,0.30016,0.00013,27.34521]
[1778452289650,34.35,81526.8,0.0,0.30016,0.00013,27.34521]
[1778452290242,34.35,81531.72,0.0,0.30079,0.00013,27.373]
[1778452292319,34.35,81536.52,0.0,0.30139,0.00013,27.39645]
[1778452292558,34.35,81536.52,0.0,0.30139,0.00013,27.39645]
[1778452292693,34.35,81536.52,0.0,0.30139,0.00013,27.39645]
[1778452292898,34.35,81536.52,0.0,0.30139,0.00013,27.39645]
[1778452292941,34.35,81536.52,0.0,0.30139,0.00013,27.39645]
[1778452293099,34.35,81536.52,0.0,0.30139,0.00013,27.39645]
[1778452293178,34.35,81538.47,0.0,0.30165,0.00013,27.40742]
[1778452293281,34.35,81538.47,0.0,0.30165,0.00013,27.40742]
[1778452293736,34.35,81538.47,0.0,0.30165,0.00013,27.40742]
[1778452294180,34.35,81553.68,0.0,0.30361,0.00013,27.49243]
[1778452295238,34.35,81557.23,0.0,0.30407,0.00013,27.51202]
[1778452299934,34.35,81559.2,0.0,0.30431,0.00013,27.5226]
[1778452300197,34.35,81560.08,0.0,0.30443,0.00013,27.52749]
[1778452302253,34.35,81548.75,0.0,0.30296,0.00013,27.46422]
[1778452307279,34.35,81540.44,0.0,0.30188,0.00013,27.41767]
[1778452307798,34.35,81540.44,0.0,0.30188,0.00013,27.41767]
[1778452308221,34.35,81539.69,0.0,0.30178,0.00013,27.41345]
[1778452308925,34.35,81539.69,0.0,0.30178,0.00013,27.41345]
[1778452309022,34.35,81549.54,0.0,0.30306,0.00013,27.46853]
[1778452309687,34.35,81549.54,0.0,0.30306,0.00013,27.46853]
[1778452310086,34.35,81549.52,0.0,0.30305,0.00013,27.46835]
[1778452310894,34.35,81549.52,0.0,0.30305,0.00013,27.46835]
[1778452311262,34.35,81559.72,0.0,0.30437,0.00013,27.52506]
[1778452312035,34.35,81559.72,0.0,0.30437,0.00013,27.52506]
[1778452312165,34.35,81570.61,0.0,0.30578,0.00013,27.58525]
[1778452312386,34.35,81570.61,0.0,0.30578,0.00013,27.58525]
[1778452313141,34.35,81582.75,0.0,0.30736,0.00013,27.65225]
[1778452314962,34.35,81589.92,0.0,0.3083,0.00013,27.69172]
[1778452317528,34.35,81585.92,0.0,0.30778,0.00013,27.66998]
[1778452317556,34.35,81583.26,0.0,0.30744,0.00013,27.65549]
[1778452319176,34.35,81583.26,0.0,0.30744,0.00013,27.65549]
[1778452319221,34.35,81579.96,0.0,0.30701,0.00013,27.63746]
[1778452320001,34.35,81579.96,0.0,0.30701,0.00013,27.63746]
[1778452320031,34.35,81582.75,0.0,0.30738,0.00013,27.6529]
[1778452323480,34.36,81576.67,0.0,0.30659,0.00013,27.61976]
[1778452324274,34.36,81576.67,0.0,0.30659,0.00013,27.61976]
[1778452324129,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452324725,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452324803,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452324855,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452324872,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452324883,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452324914,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452325008,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452325032,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452325272,34.36,81586.94,0.0,0.30793,0.00013,27.67628]
[1778452325229,34.36,81602.33,0.0,0.30994,0.00013,27.76031]
[1778452326124,34.36,81616.44,0.0,0.31178,0.00013,27.83671]
[1778452326909,34.36,81616.44,0.0,0.31178,0.00013,27.83671]
[1778452327221,34.36,81606.39,0.0,0.31047,0.00013,27.78238]
[1778452327799,34.36,81606.39,0.0,0.31047,0.00013,27.78238]
[1778452327808,34.36,81606.39,0.0,0.31047,0.00013,27.78238]
[1778452328202,34.36,81605.61,0.0,0.31037,0.00013,27.77809]
[1778452328567,34.36,81605.61,0.0,0.31037,0.00013,27.77809]
[1778452329283,34.36,81603.73,0.0,0.31012,0.00013,27.76789]
[1778452330000,34.36,81603.73,0.0,0.31012,0.00013,27.76789]
[1778452330202,34.36,81603.71,0.0,0.31012,0.00013,27.76778]
[1778452334515,34.36,81601.37,0.0,0.30982,0.00013,27.75512]
[1778452335247,34.36,81601.37,0.0,0.30982,0.00013,27.75512]
[1778452335223,34.36,81613.17,0.0,0.31136,0.00013,27.81909]
[1778452335569,34.36,81613.17,0.0,0.31136,0.00013,27.81909]
[1778452335826,34.36,81613.17,0.0,0.31136,0.00013,27.81909]
[1778452335942,34.36,81613.17,0.0,0.31136,0.00013,27.81909]
[1778452336026,34.36,81613.17,0.0,0.31136,0.00013,27.81909]
[1778452336060,34.36,81613.17,0.0,0.31136,0.00013,27.81909]
[1778452336267,34.36,81613.17,0.0,0.31136,0.00013,27.81909]
[1778452336115,34.36,81643.15,0.0,0.31529,0.00013,27.9798]
[1778452337130,34.36,81643.15,0.0,0.31529,0.00013,27.9798]
[1778452337178,34.36,81643.15,0.0,0.31529,0.00013,27.9798]
[1778452337205,34.36,81643.15,0.0,0.31529,0.00013,27.9798]
[1778452337258,34.36,81645.39,0.0,0.31559,0.00013,27.99197]
[1778452337473,34.36,81645.39,0.0,0.31559,0.00013,27.99197]
[1778452337614,34.36,81645.39,0.0,0.31559,0.00013,27.99197]
[1778452337717,34.36,81645.39,0.0,0.31559,0.00013,27.99197]
[1778452338132,34.36,81645.39,0.0,0.31559,0.00013,27.99197]
[1778452338243,34.36,81663.44,0.0,0.31797,0.00013,28.08748]
[1778452338441,34.36,81663.44,0.0,0.31797,0.00013,28.08748]
[1778452338470,34.36,81663.44,0.0,0.31797,0.00013,28.08748]
[1778452338539,34.36,81663.44,0.0,0.31797,0.00013,28.08748]
[1778452339187,34.36,81663.44,0.0,0.31797,0.00013,28.08748]
[1778452339208,34.36,81680.66,0.0,0.32024,0.00013,28.1777]
[1778452339967,34.36,81680.66,0.0,0.32024,0.00013,28.1777]
[1778452340030,34.36,81680.66,0.0,0.32024,0.00013,28.1777]
[1778452340119,34.36,81680.66,0.0,0.32024,0.00013,28.1777]
[1778452340272,34.36,81680.66,0.0,0.32024,0.00013,28.1777]
[1778452340128,34.36,81689.2,0.0,0.32137,0.00013,28.2221]
[1778452340695,34.36,81689.2,0.0,0.32137,0.00013,28.2221]
[1778452340806,34.36,81689.2,0.0,0.32137,0.00013,28.2221]
[1778452340975,34.36,81689.2,0.0,0.32137,0.00013,28.2221]
[1778452341280,34.36,81723.12,0.0,0.32589,0.00013,28.39658]
[1778452341586,34.36,81723.12,0.0,0.32589,0.00013,28.39658]
[1778452341712,34.36,81723.12,0.0,0.32589,0.00013,28.39658]
[1778452342024,34.36,81723.12,0.0,0.32589,0.00013,28.39658]
[1778452342207,34.36,81723.12,0.0,0.32589,0.00013,28.39658]
[1778452342270,34.36,81723.12,0.0,0.32589,0.00013,28.39658]
[1778452342256,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452342391,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452342492,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452342583,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452342765,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452342850,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452343026,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452343064,34.36,81766.72,0.0,0.33172,0.00013,28.61565]
[1778452343263,34.36,81805.79,0.0,0.33697,0.00013,28.80648]
[1778452343401,34.36,81805.79,0.0,0.33697,0.00013,28.80648]
[1778452343797,34.36,81805.79,0.0,0.33697,0.00013,28.80648]
[1778452343844,34.36,81805.79,0.0,0.33697,0.00013,28.80648]
[1778452344186,34.36,81805.79,0.0,0.33697,0.00013,28.80648]
[1778452344306,34.36,81805.79,0.0,0.33697,0.00013,28.80648]
[1778452344291,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452344585,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452344624,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452344777,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452344822,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452344873,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452345054,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452345161,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452345203,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452345302,34.38,81798.12,0.0,0.336,0.00013,28.77154]
[1778452345297,34.38,81790.54,0.0,0.33498,0.00013,28.73469]
[1778452345376,34.38,81790.54,0.0,0.33498,0.00013,28.73469]
[1778452345624,34.38,81790.54,0.0,0.33498,0.00013,28.73469]
[1778452345869,34.38,81790.54,0.0,0.33498,0.00013,28.73469]
[1778452345951,34.38,81790.54,0.0,0.33498,0.00013,28.73469]
[1778452346173,34.38,81790.54,0.0,0.33498,0.00013,28.73469]
[1778452346251,34.38,81790.54,0.0,0.33498,0.00013,28.73469]
[1778452346279,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346369,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346493,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346505,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346732,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346746,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346749,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346827,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452346916,34.39,81785.68,0.0,0.3344,0.00013,28.7135]
[1778452347242,34.39,81790.51,0.0,0.33505,0.00013,28.73703]
[1778452347667,34.39,81790.51,0.0,0.33505,0.00013,28.73703]
[1778452347684,34.39,81790.51,0.0,0.33505,0.00013,28.73703]
[1778452347716,34.39,81790.51,0.0,0.33505,0.00013,28.73703]
[1778452348239,34.39,81779.27,0.0,0.33354,0.00013,28.68219]
[1778452348649,34.39,81779.27,0.0,0.33354,0.00013,28.68219]
[1778452348694,34.39,81779.27,0.0,0.33354,0.00013,28.68219]
[1778452349147,34.39,81779.27,0.0,0.33354,0.00013,28.68219]
[1778452349179,34.39,81779.27,0.0,0.33354,0.00013,28.68219]
[1778452349209,34.39,81779.27,0.0,0.33354,0.00013,28.68219]
[1778452349310,34.39,81760.1,0.0,0.33097,0.00013,28.58764]
[1778452349514,34.39,81760.1,0.0,0.33097,0.00013,28.58764]
[1778452349679,34.39,81760.1,0.0,0.33097,0.00013,28.58764]
[1778452349716,34.39,81760.1,0.0,0.33097,0.00013,28.58764]
[1778452350039,34.39,81760.1,0.0,0.33097,0.00013,28.58764]
[1778452350145,34.39,81760.1,0.0,0.33097,0.00013,28.58764]
[1778452350197,34.39,81760.1,0.0,0.33097,0.00013,28.58764]
[1778452350228,34.39,81741.52,0.0,0.32846,0.00013,28.49377]
[1778452350530,34.39,81741.52,0.0,0.32846,0.00013,28.49377]
[1778452350625,34.39,81741.52,0.0,0.32846,0.00013,28.49377]
[1778452350734,34.39,81741.52,0.0,0.32846,0.00013,28.49377]
[1778452350776,34.39,81741.52,0.0,0.32846,0.00013,28.49377]
[1778452350982,34.39,81741.52,0.0,0.32846,0.00013,28.49377]
[1778452351053,34.39,81741.52,0.0,0.32846,0.00013,28.49377]
[1778452351300,34.39,81710.51,0.0,0.32432,0.00013,28.33317]
[1778452351398,34.39,81710.51,0.0,0.32432,0.00013,28.33317]
[1778452351522,34.39,81710.51,0.0,0.32432,0.00013,28.33317]
[1778452351931,34.39,81710.51,0.0,0.32432,0.00013,28.33317]
[1778452352187,34.39,81722.3,0.0,0.32588,0.00013,28.39323]
[1778452352830,34.39,81722.3,0.0,0.32588,0.00013,28.39323]
[1778452352835,34.39,81722.3,0.0,0.32588,0.00013,28.39323]
[1778452352847,34.39,81722.3,0.0,0.32588,0.00013,28.39323]
[1778452352967,34.39,81722.3,0.0,0.32588,0.00013,28.39323]
[1778452353129,34.39,81724.65,0.0,0.32619,0.00013,28.40515]
[1778452353931,34.39,81724.65,0.0,0.32619,0.00013,28.40515]
[1778452354149,34.39,81724.65,0.0,0.32619,0.00013,28.40515]
[1778452354178,34.39,81724.65,0.0,0.32619,0.00013,28.40515]
[1778452354290,34.38,81723.8,0.0,0.32607,0.00013,28.40044]
[1778452354842,34.38,81723.8,0.0,0.32607,0.00013,28.40044]
[1778452354876,34.38,81723.8,0.0,0.32607,0.00013,28.40044]
[1778452354890,34.38,81723.8,0.0,0.32607,0.00013,28.40044]
[1778452355263,34.38,81717.15,0.0,0.32519,0.00013,28.36664]
[1778452355960,34.38,81717.15,0.0,0.32519,0.00013,28.36664]
[1778452356063,34.38,81731.13,0.0,0.32705,0.00013,28.43754]
[1778452357912,34.38,81737.68,0.0,0.32792,0.00013,28.47057]
[1778452358010,34.38,81732.66,0.0,0.32724,0.00013,28.44485]
[1778452362110,34.38,81722.15,0.0,0.32583,0.00013,28.39149]
[1778452364271,34.38,81717.24,0.0,0.32518,0.00013,28.36653]
[1778452364374,34.38,81717.86,0.0,0.32527,0.00013,28.36973]
[1778452365023,34.38,81717.86,0.0,0.32527,0.00013,28.36973]
[1778452365176,34.38,81726.53,0.0,0.32642,0.00013,28.41379]
[1778452365427,34.38,81726.53,0.0,0.32642,0.00013,28.41379]
[1778452365970,34.38,81726.53,0.0,0.32642,0.00013,28.41371]
[1778452368571,34.38,81723.93,0.0,0.32606,0.00013,28.40029]
[1778452369095,34.38,81733.82,0.0,0.32738,0.00013,28.45033]
[1778452369676,34.38,81733.82,0.0,0.32738,0.00013,28.45033]
[1778452369997,34.38,81733.82,0.0,0.32738,0.00013,28.4503]
[1778452372921,34.38,81725.55,0.0,0.32628,0.00013,28.40833]
[1778452372943,34.38,81725.55,0.0,0.32628,0.00013,28.40833]
[1778452372951,34.38,81725.55,0.0,0.32628,0.00013,28.40833]
[1778452373921,34.38,81718.13,0.0,0.32529,0.00013,28.37064]
[1778452373954,34.38,81718.13,0.0,0.32529,0.00013,28.37064]
[1778452373957,34.38,81718.13,0.0,0.32529,0.00013,28.37064]
[1778452374306,34.38,81706.61,0.0,0.32376,0.00013,28.31183]
[1778452374564,34.38,81706.61,0.0,0.32376,0.00013,28.31183]
[1778452375179,34.38,81706.61,0.0,0.32376,0.00013,28.31183]
[1778452375192,34.38,81706.61,0.0,0.32376,0.00013,28.31183]
[1778452375280,34.38,81705.05,0.0,0.32356,0.00013,28.30392]
[1778452376832,34.38,81705.05,0.0,0.32356,0.00013,28.304]
[1778452376844,34.38,81705.05,0.0,0.32356,0.00013,28.304]
[1778452379848,34.38,81700.66,0.0,0.32298,0.00013,28.28174]
[1778452380368,34.38,81702.13,0.0,0.32318,0.00013,28.28939]
[1778452382387,34.38,81701.64,0.0,0.32312,0.00013,28.28696]
[1778452383284,34.38,81684.15,0.0,0.32081,0.00013,28.19677]
[1778452384326,34.38,81684.15,0.0,0.32081,0.00013,28.19677]
[1778452384356,34.38,81680.44,0.0,0.32031,0.00013,28.17738]
[1778452385366,34.38,81680.44,0.0,0.32031,0.00013,28.17738]
[1778452386293,34.38,81680.87,0.0,0.32037,0.00013,28.17952]
[1778452386367,34.38,81680.87,0.0,0.32037,0.00013,28.17952]
[1778452386344,34.38,81698.79,0.0,0.32274,0.00013,28.27233]
[1778452387932,34.38,81698.79,0.0,0.32274,0.00013,28.27239]
[1778452387947,34.38,81698.79,0.0,0.32274,0.00013,28.27239]
[1778452388125,34.38,81694.94,0.0,0.32224,0.00013,28.25263]
[1778452389248,34.38,81694.94,0.0,0.32224,0.00013,28.25263]
[1778452389304,34.38,81695.12,0.0,0.32226,0.00013,28.25363]
[1778452390886,34.38,81687.97,0.0,0.32132,0.00013,28.21674]
[1778452390964,34.38,81687.97,0.0,0.32132,0.00013,28.21674]
[1778452391146,34.38,81687.83,0.0,0.3213,0.00013,28.21611]
[1778452392002,34.38,81687.83,0.0,0.3213,0.00013,28.21611]
[1778452392383,34.38,81671.97,0.0,0.3192,0.00013,28.13352]
[1778452393404,34.38,81671.97,0.0,0.3192,0.00013,28.13352]
[1778452394168,34.38,81676.19,0.0,0.31976,0.00013,28.15541]
[1778452395034,34.38,81676.19,0.0,0.31976,0.00013,28.15541]
[1778452395248,34.38,81662.2,0.0,0.31791,0.00013,28.08213]
[1778452397499,34.38,81659.39,0.0,0.31754,0.00013,28.06733]
[1778452397513,34.38,81659.39,0.0,0.31754,0.00013,28.06733]
[1778452397967,34.38,81659.39,0.0,0.31754,0.00013,28.06733]
[1778452398198,34.38,81657.76,0.0,0.31733,0.00013,28.05874]
[1778452399202,34.38,81668.85,0.0,0.31879,0.00013,28.11699]
[1778452404239,34.38,81673.22,0.0,0.31936,0.00013,28.13954]
[1778452405278,34.38,81673.22,0.0,0.31936,0.00013,28.13954]
[1778452405319,34.38,81668.01,0.0,0.31867,0.00013,28.11222]
[1778452410427,34.38,81664.25,0.0,0.31817,0.00013,28.09242]
[1778452413160,34.38,81668.17,0.0,0.31867,0.00013,28.10941]
[1778452413334,34.38,81674.98,0.0,0.31956,0.00013,28.14501]
[1778452414103,34.38,81674.98,0.0,0.31956,0.00013,28.14501]
[1778452414115,34.38,81674.98,0.0,0.31956,0.00013,28.14501]
[1778452414423,34.38,81674.98,0.0,0.31956,0.00013,28.14501]
[1778452414309,34.38,81674.98,0.0,0.31956,0.00013,28.14498]
[1778452415316,34.38,81671.68,0.0,0.31913,0.00013,28.1277]
[1778452419020,34.38,81675.8,0.0,0.31967,0.00013,28.14911]
[1778452419344,34.38,81675.99,0.0,0.31969,0.00013,28.15005]
[1778452419970,34.38,81675.99,0.0,0.31969,0.00013,28.15005]
[1778452420359,34.38,81675.63,0.0,0.31964,0.00013,28.14813]
[1778452422389,34.38,81681.15,0.0,0.32037,0.00013,28.17684]
[1778452422942,34.38,81687.02,0.0,0.32115,0.00013,28.20726]
[1778452423064,34.38,81687.02,0.0,0.32115,0.00013,28.20726]
[1778452423188,34.38,81687.02,0.0,0.32115,0.00013,28.20726]
[1778452423274,34.38,81687.02,0.0,0.32115,0.00013,28.20726]
[1778452423309,34.38,81687.02,0.0,0.32115,0.00013,28.20726]
[1778452423374,34.38,81686.91,0.0,0.32113,0.00013,28.20663]
[1778452423474,34.38,81686.91,0.0,0.32113,0.00013,28.20663]
[1778452424370,34.38,81686.91,0.0,0.32113,0.00013,28.20663]
[1778452424404,34.38,81686.91,0.0,0.32113,0.00013,28.20663]
[1778452424574,34.38,81686.91,0.0,0.32113,0.00013,28.20663]
[1778452424454,34.38,81692.48,0.0,0.32187,0.00013,28.23565]
[1778452424808,34.38,81692.48,0.0,0.32187,0.00013,28.23565]
[1778452424994,34.38,81692.48,0.0,0.32187,0.00013,28.23565]
[1778452425477,34.38,81710.5,0.0,0.32426,0.00013,28.32829]
[1778452425807,34.38,81710.5,0.0,0.32426,0.00013,28.32829]
[1778452425919,34.38,81710.5,0.0,0.32426,0.00013,28.32829]
[1778452426044,34.38,81710.5,0.0,0.32426,0.00013,28.32829]
[1778452426390,34.38,81710.5,0.0,0.32426,0.00013,28.32829]
[1778452426479,34.38,81786.88,0.0,0.33446,0.00013,28.71003]
[1778452426522,34.38,81786.88,0.0,0.33446,0.00013,28.71003]
[1778452426797,34.38,81786.88,0.0,0.33446,0.00013,28.71003]
[1778452426862,34.38,81786.88,0.0,0.33446,0.00013,28.71003]
[1778452427070,34.38,81786.88,0.0,0.33446,0.00013,28.71003]
[1778452427298,34.38,81786.88,0.0,0.33446,0.00013,28.71003]
[1778452427379,34.38,81786.88,0.0,0.33446,0.00013,28.71003]
[1778452427479,34.38,81808.82,0.0,0.33742,0.00013,28.81654]
[1778452427527,34.38,81808.82,0.0,0.33742,0.00013,28.81654]
[1778452427703,34.38,81808.82,0.0,0.33742,0.00013,28.81654]
[1778452427942,34.38,81808.82,0.0,0.33742,0.00013,28.81654]
[1778452428268,34.38,81808.82,0.0,0.33742,0.00013,28.81654]
[1778452428290,34.38,81808.82,0.0,0.33742,0.00013,28.81654]
[1778452428342,34.38,81808.82,0.0,0.33742,0.00013,28.81654]
[1778452428370,34.38,81865.88,0.0,0.34515,0.00014,29.08636]
[1778452428576,34.38,81865.88,0.0,0.34515,0.00014,29.08636]
[1778452428649,34.38,81865.88,0.0,0.34515,0.00014,29.08636]
[1778452428772,34.38,81865.88,0.0,0.34515,0.00014,29.08636]
[1778452428876,34.38,81865.88,0.0,0.34515,0.00014,29.08636]
[1778452429012,34.38,81865.88,0.0,0.34515,0.00014,29.08636]
[1778452429370,34.38,81865.88,0.0,0.34515,0.00014,29.08636]
[1778452429436,34.38,81891.27,0.0,0.34861,0.00014,29.20274]
[1778452429631,34.38,81891.27,0.0,0.34861,0.00014,29.20274]
[1778452429743,34.38,81891.27,0.0,0.34861,0.00014,29.20274]
[1778452429942,34.38,81891.27,0.0,0.34861,0.00014,29.20274]
[1778452430011,34.38,81891.27,0.0,0.34861,0.00014,29.20274]
[1778452430393,34.38,81891.27,0.0,0.34861,0.00014,29.20274]
[1778452430448,34.39,81924.11,0.0,0.35314,0.00014,29.35153]
[1778452430683,34.39,81924.11,0.0,0.35314,0.00014,29.35153]
[1778452430873,34.39,81924.11,0.0,0.35314,0.00014,29.35153]
[1778452431004,34.39,81924.11,0.0,0.35314,0.00014,29.35153]
[1778452431057,34.39,81924.11,0.0,0.35314,0.00014,29.35153]
[1778452431287,34.39,81924.11,0.0,0.35314,0.00014,29.35153]
[1778452431346,34.39,81924.11,0.0,0.35314,0.00014,29.35153]
[1778452431386,34.41,81948.45,0.0,0.35655,0.00014,29.46072]
[1778452431763,34.41,81948.45,0.0,0.35655,0.00014,29.46072]
[1778452432037,34.41,81948.45,0.0,0.35655,0.00014,29.46072]
[1778452432175,34.41,81948.45,0.0,0.35655,0.00014,29.46072]
[1778452432361,34.41,81948.45,0.0,0.35655,0.00014,29.46072]
[1778452432424,34.41,81948.45,0.0,0.35655,0.00014,29.46072]
[1778452432466,34.41,81948.45,0.0,0.35655,0.00014,29.46072]
[1778452432398,34.44,82003.86,0.0,0.3643,0.00014,29.69942]
[1778452432537,34.44,82003.86,0.0,0.3643,0.00014,29.69942]
[1778452432852,34.44,82003.86,0.0,0.3643,0.00014,29.69942]
[1778452432990,34.44,82003.86,0.0,0.3643,0.00014,29.69942]
[1778452433008,34.44,82003.86,0.0,0.3643,0.00014,29.69942]
[1778452433199,34.44,82003.86,0.0,0.3643,0.00014,29.69942]
[1778452433382,34.46,82027.67,0.0,0.36766,0.00014,29.7992]
[1778452433594,34.46,82027.67,0.0,0.36766,0.00014,29.7992]
[1778452433951,34.46,82027.67,0.0,0.36766,0.00014,29.7992]
[1778452434065,34.46,82027.67,0.0,0.36766,0.00014,29.7992]
[1778452434297,34.46,82027.67,0.0,0.36766,0.00014,29.7992]
[1778452434426,34.46,82027.67,0.0,0.36766,0.00014,29.7992]
[1778452434389,34.47,82007.45,0.0,0.36493,0.00014,29.7179]
[1778452434524,34.47,82007.45,0.0,0.36493,0.00014,29.7179]
[1778452434597,34.47,82007.45,0.0,0.36493,0.00014,29.7179]
[1778452434714,34.47,82007.45,0.0,0.36493,0.00014,29.7179]
[1778452434749,34.47,82007.45,0.0,0.36493,0.00014,29.7179]
[1778452435128,34.47,82007.45,0.0,0.36493,0.00014,29.7179]
[1778452435346,34.47,82007.45,0.0,0.36493,0.00014,29.7179]
[1778452435437,34.48,82062.16,0.0,0.3725,0.00014,29.93863]
[1778452435818,34.48,82062.16,0.0,0.3725,0.00014,29.93863]
[1778452436035,34.48,82062.16,0.0,0.3725,0.00014,29.93863]
[1778452436235,34.48,82062.16,0.0,0.3725,0.00014,29.93863]
[1778452436417,34.48,82062.16,0.0,0.3725,0.00014,29.93863]
[1778452436273,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452436597,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452436887,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452437036,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452437073,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452437234,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452437430,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452437489,34.47,82056.3,0.0,0.37165,0.00014,29.9146]
[1778452437363,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452437532,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452437582,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452437634,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452437722,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452437740,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452437836,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452437902,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452438041,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452438195,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452438228,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452438372,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452438410,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452438465,34.47,82060.89,0.0,0.37229,0.00014,29.93279]
[1778452438473,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452438650,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452438680,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452438748,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452438803,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452438897,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452438921,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452438950,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439009,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439041,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439067,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439148,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439163,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439194,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439344,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439372,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439427,34.47,82070.66,0.0,0.37367,0.00014,29.97165]
[1778452439432,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452439635,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452439666,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452439842,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452439873,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452440236,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452440378,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452440466,34.48,82055.31,0.0,0.37155,0.00014,29.9116]
[1778452440477,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452440752,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452440790,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452440870,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452440889,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452440986,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452441129,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452441201,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452441284,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452441397,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452441434,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452441466,34.46,82021.12,0.0,0.36674,0.00014,29.77191]
[1778452441491,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452441779,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452441888,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452441960,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452442080,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452442110,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452442284,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452442327,34.44,82002.34,0.0,0.36409,0.00014,29.69326]
[1778452442352,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452442521,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452442536,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452442559,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452442743,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452442832,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452442924,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452443113,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452443129,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452443273,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452443298,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452443326,34.44,81996.93,0.0,0.36332,0.00014,29.66994]
[1778452443364,34.44,82021.11,0.0,0.36669,0.00014,29.77068]
[1778452443654,34.44,82021.11,0.0,0.36669,0.00014,29.77068]
[1778452443887,34.44,82021.11,0.0,0.36669,0.00014,29.77068]
[1778452443906,34.44,82021.11,0.0,0.36669,0.00014,29.77068]
[1778452444128,34.44,82021.11,0.0,0.36669,0.00014,29.77068]
[1778452444349,34.44,82021.11,0.0,0.36669,0.00014,29.77068]
[1778452444380,34.44,82021.11,0.0,0.36669,0.00014,29.77068]
[1778452444395,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452444515,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452444524,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452444586,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452444641,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452444857,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452445077,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452445133,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452445269,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452445308,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452445311,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452445365,34.46,82052.04,0.0,0.37103,0.00014,29.89696]
[1778452445412,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452445613,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452445665,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452445693,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446074,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446112,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446203,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446292,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446338,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446401,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446478,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446494,34.46,82080.0,0.0,0.37491,0.00014,30.00668]
[1778452446421,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452446648,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452446723,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452446771,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452446794,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452446877,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452446998,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447072,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447130,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447160,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447187,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447228,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447323,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447332,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447431,34.47,82088.15,0.0,0.37608,0.00014,30.03886]
[1778452447437,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447645,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447684,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447758,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447807,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447815,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447888,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447916,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452447955,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452448019,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452448094,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452448133,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452448313,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452448337,34.47,82073.89,0.0,0.37409,0.00014,29.98355]
[1778452448405,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452448524,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452448554,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452448712,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452448765,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452448919,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452448957,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452449214,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452449325,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452449403,34.51,82050.45,0.0,0.371,0.00014,29.89566]
[1778452449504,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452449532,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452449573,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452449596,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452449682,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452449747,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452449858,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452449945,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452450049,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452450106,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452450134,34.51,82044.03,0.0,0.37012,0.00014,29.8701]
[1778452450490,34.51,82026.7,0.0,0.36773,0.00014,29.80057]
[1778452451437,34.51,82026.7,0.0,0.36773,0.00014,29.80057]
[1778452451487,34.51,82026.7,0.0,0.36773,0.00014,29.80057]
[1778452451571,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452451589,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452451607,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452042,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452084,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452192,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452207,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452330,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452361,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452481,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452499,34.51,82031.05,0.0,0.36833,0.00014,29.81816]
[1778452452362,34.51,82030.5,0.0,0.36826,0.00014,29.81608]
[1778452452822,34.51,82010.53,0.0,0.36551,0.00014,29.73485]
[1778452454814,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452454829,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452454871,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452454885,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452455055,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452455092,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452455266,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452455312,34.51,82007.68,0.0,0.36511,0.00014,29.7231]
[1778452455367,34.51,81994.84,0.0,0.36335,0.00014,29.66996]
[1778452455836,34.51,81994.84,0.0,0.36335,0.00014,29.66996]
[1778452455872,34.51,81994.84,0.0,0.36335,0.00014,29.66996]
[1778452455952,34.51,81994.84,0.0,0.36335,0.00014,29.66996]
[1778452455961,34.51,81994.84,0.0,0.36335,0.00014,29.66996]
[1778452456154,34.51,81990.3,0.0,0.36272,0.00014,29.65091]
[1778452457608,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452457653,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452457718,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452457746,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452457748,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452457780,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452458087,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452458326,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452458344,34.51,81994.14,0.0,0.36324,0.00014,29.66684]
[1778452458427,34.51,82003.97,0.0,0.3646,0.00014,29.70778]
[1778452459109,34.51,82003.97,0.0,0.3646,0.00014,29.70778]
[1778452459112,34.51,82003.97,0.0,0.3646,0.00014,29.70778]
[1778452459158,34.51,82012.24,0.0,0.36574,0.00014,29.74183]
[1778452460355,34.51,82012.24,0.0,0.36574,0.00014,29.74183]
[1778452460394,34.51,82012.24,0.0,0.36574,0.00014,29.74183]
[1778452460509,34.51,82008.85,0.0,0.36528,0.00014,29.72797]
[1778452461118,34.51,82008.85,0.0,0.36528,0.00014,29.72797]
[1778452461219,34.51,81999.49,0.0,0.36399,0.00014,29.68931]
[1778452461670,34.51,81999.49,0.0,0.36399,0.00014,29.68931]
[1778452461708,34.51,81999.49,0.0,0.36399,0.00014,29.68931]
[1778452462451,34.5,81990.49,0.0,0.3627,0.00014,29.65044]
[1778452462877,34.5,81990.49,0.0,0.3627,0.00014,29.65044]
[1778452462885,34.5,81990.49,0.0,0.3627,0.00014,29.65044]
[1778452462911,34.5,81990.49,0.0,0.3627,0.00014,29.65044]
[1778452463279,34.5,81990.49,0.0,0.3627,0.00014,29.65044]
[1778452463294,34.5,81990.49,0.0,0.3627,0.00014,29.65044]
[1778452463359,34.5,81982.04,0.0,0.36154,0.00014,29.615]
[1778452463844,34.5,81982.04,0.0,0.36154,0.00014,29.615]
[1778452463853,34.5,81982.04,0.0,0.36154,0.00014,29.615]
[1778452463888,34.5,81982.04,0.0,0.36154,0.00014,29.615]
[1778452464178,34.5,81977.89,0.0,0.36096,0.00014,29.59742]
[1778452465031,34.5,81977.89,0.0,0.36096,0.00014,29.59742]
[1778452465516,34.5,81983.38,0.0,0.36172,0.00014,29.6205]
[1778452466303,34.5,81993.86,0.0,0.36316,0.00014,29.66433]
[1778452467336,34.5,81993.86,0.0,0.36316,0.00014,29.66433]
[1778452467468,34.5,81993.86,0.0,0.36316,0.00014,29.66433]
[1778452467517,34.5,81994.22,0.0,0.3632,0.00014,29.66568]
[1778452467849,34.5,81994.22,0.0,0.3632,0.00014,29.66568]
[1778452468294,34.5,81995.02,0.0,0.36331,0.00014,29.66901]
[1778452469667,34.5,82001.08,0.0,0.36414,0.00014,29.6941]
[1778452469679,34.5,82001.08,0.0,0.36414,0.00014,29.6941]
[1778452469882,34.5,82001.08,0.0,0.36414,0.00014,29.6941]
[1778452469915,34.5,82001.08,0.0,0.36414,0.00014,29.6941]
[1778452470503,34.5,82001.08,0.0,0.36414,0.00014,29.6941]
[1778452470515,34.5,82001.08,0.0,0.36414,0.00014,29.6941]
[1778452470533,34.48,82004.06,0.0,0.36448,0.00014,29.70448]
[1778452470569,34.48,82004.06,0.0,0.36448,0.00014,29.70448]
[1778452471430,34.48,82004.06,0.0,0.36448,0.00014,29.70448]
[1778452471468,34.48,82004.06,0.0,0.36448,0.00014,29.70448]
[1778452471474,34.48,82004.06,0.0,0.36448,0.00014,29.70448]
[1778452471494,34.48,82004.06,0.0,0.36448,0.00014,29.70448]
[1778452471529,34.48,82004.06,0.0,0.36448,0.00014,29.70448]
[1778452471533,34.48,82004.1,0.0,0.36447,0.00014,29.7011]
[1778452471569,34.48,82004.1,0.0,0.36447,0.00014,29.7011]
[1778452472427,34.47,81996.98,0.0,0.36345,0.00014,29.67044]
[1778452472949,34.47,81996.98,0.0,0.36345,0.00014,29.67044]
[1778452472959,34.47,81996.98,0.0,0.36345,0.00014,29.67044]
[1778452473050,34.47,81989.58,0.0,0.36243,0.00014,29.63952]
[1778452473819,34.47,81989.58,0.0,0.36243,0.00014,29.63952]
[1778452473854,34.47,81989.58,0.0,0.36243,0.00014,29.63952]
[1778452474391,34.47,81989.58,0.0,0.36243,0.00014,29.63952]
[1778452474414,34.47,81989.58,0.0,0.36243,0.00014,29.63952]
[1778452474451,34.47,81989.58,0.0,0.36243,0.00014,29.63952]
[1778452474457,34.46,81987.76,0.0,0.36212,0.00014,29.63034]
[1778452475990,34.46,81988.98,0.0,0.36229,0.00014,29.63546]
[1778452475995,34.46,81988.98,0.0,0.36229,0.00014,29.63546]
[1778452476028,34.46,81988.98,0.0,0.36229,0.00014,29.63546]
[1778452476045,34.46,81988.98,0.0,0.36229,0.00014,29.63546]
[1778452476442,34.46,81988.98,0.0,0.36229,0.00014,29.63546]
[1778452476471,34.46,81988.98,0.0,0.36229,0.00014,29.63546]
[1778452476467,34.45,81987.16,0.0,0.36203,0.00014,29.6277]
[1778452476584,34.45,81987.16,0.0,0.36203,0.00014,29.6277]
[1778452476592,34.45,81987.16,0.0,0.36203,0.00014,29.6277]
[1778452476798,34.45,81987.16,0.0,0.36203,0.00014,29.6277]
[1778452476826,34.45,81987.16,0.0,0.36203,0.00014,29.6277]
[1778452476912,34.45,81987.16,0.0,0.36203,0.00014,29.6277]
[1778452476946,34.45,81987.16,0.0,0.36203,0.00014,29.6277]
[1778452477504,34.46,82008.43,0.0,0.36497,0.00014,29.71639]
[1778452477986,34.46,82008.43,0.0,0.36497,0.00014,29.71639]
[1778452478012,34.46,82008.43,0.0,0.36497,0.00014,29.71639]
[1778452478047,34.46,82008.43,0.0,0.36497,0.00014,29.71639]
[1778452478052,34.46,82008.43,0.0,0.36497,0.00014,29.71639]
[1778452478164,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452478588,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452478793,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452478829,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452478918,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452479014,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452479078,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452479082,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452479103,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452479279,34.46,82007.75,0.0,0.36488,0.00014,29.71358]
[1778452479500,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452479783,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452479827,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452479930,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452479994,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452480025,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452480076,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452480379,34.44,81999.75,0.0,0.36373,0.00014,29.67914]
[1778452480425,34.44,81991.89,0.0,0.36264,0.00014,29.64633]
[1778452480985,34.44,81981.76,0.0,0.36124,0.00014,29.60356]
[1778452481951,34.44,81981.76,0.0,0.36124,0.00014,29.60356]
[1778452481962,34.44,81981.76,0.0,0.36124,0.00014,29.60356]
[1778452481992,34.44,81984.88,0.0,0.36167,0.00014,29.61672]
[1778452482623,34.44,81984.88,0.0,0.36167,0.00014,29.61672]
[1778452482763,34.44,81984.88,0.0,0.36167,0.00014,29.61672]
[1778452483026,34.44,81984.88,0.0,0.36167,0.00014,29.61672]
[1778452483045,34.44,81984.88,0.0,0.36167,0.00014,29.61672]
[1778452483052,34.44,81984.88,0.0,0.36167,0.00014,29.61672]
[1778452483229,34.44,81985.8,0.0,0.3618,0.00014,29.62056]
[1778452483604,34.44,81985.8,0.0,0.3618,0.00014,29.62056]
[1778452483645,34.44,81985.8,0.0,0.3618,0.00014,29.62056]
[1778452483766,34.44,81985.8,0.0,0.3618,0.00014,29.62056]
[1778452484874,34.44,81977.63,0.0,0.36067,0.00014,29.58595]
[1778452484905,34.44,81977.63,0.0,0.36067,0.00014,29.58595]
[1778452484998,34.44,81977.63,0.0,0.36067,0.00014,29.58595]
[1778452485066,34.44,81977.63,0.0,0.36067,0.00014,29.58595]
[1778452485116,34.44,81977.63,0.0,0.36067,0.00014,29.58595]
[1778452485162,34.44,81977.63,0.0,0.36067,0.00014,29.58595]
[1778452485250,34.44,81977.63,0.0,0.36067,0.00014,29.58595]
[1778452485355,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452485600,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452485625,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452485800,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452485842,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452485873,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452485898,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452485908,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452486002,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452486027,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452486202,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452486237,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452486530,34.44,81963.59,0.0,0.35874,0.00014,29.52611]
[1778452486466,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452486571,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452486786,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452486805,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452486825,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452486839,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452487139,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452487211,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452487251,34.44,81946.86,0.0,0.35645,0.00014,29.45398]
[1778452487342,34.44,81949.92,0.0,0.35687,0.00014,29.46726]
[1778452487997,34.44,81949.92,0.0,0.35687,0.00014,29.46726]
[1778452488010,34.44,81949.92,0.0,0.35687,0.00014,29.46726]
[1778452488032,34.44,81964.94,0.0,0.35893,0.00014,29.532]
[1778452488783,34.44,81964.94,0.0,0.35893,0.00014,29.532]
[1778452488800,34.44,81964.94,0.0,0.35893,0.00014,29.532]
[1778452489463,34.44,81964.94,0.0,0.35893,0.00014,29.532]
[1778452489470,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452489758,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452489766,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452489780,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452489797,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452489815,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452489842,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452489872,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490057,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490137,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490263,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490313,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490347,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490409,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490453,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490482,34.44,81970.32,0.0,0.35967,0.00014,29.55503]
[1778452490549,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452490760,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452490796,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452490898,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452490953,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452491074,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452491104,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452491278,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452491295,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452491410,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452491444,34.44,81984.31,0.0,0.36159,0.00014,29.61432]
[1778452491511,34.44,81998.2,0.0,0.3635,0.00014,29.67247]
[1778452491813,34.44,81998.2,0.0,0.3635,0.00014,29.67247]
[1778452491853,34.44,81998.2,0.0,0.3635,0.00014,29.67247]
[1778452492495,34.44,82001.42,0.0,0.36394,0.00014,29.68578]
[1778452492829,34.44,82001.42,0.0,0.36394,0.00014,29.68578]
[1778452492866,34.44,82001.42,0.0,0.36394,0.00014,29.68578]
[1778452492908,34.44,82001.42,0.0,0.36394,0.00014,29.68578]
[1778452492977,34.44,82001.42,0.0,0.36394,0.00014,29.68578]
[1778452494883,34.44,81998.99,0.0,0.36361,0.00014,29.67558]
[1778452494939,34.44,81998.99,0.0,0.36361,0.00014,29.67558]
[1778452495357,34.44,81998.99,0.0,0.36361,0.00014,29.67558]
[1778452495376,34.44,81998.99,0.0,0.36361,0.00014,29.67558]
[1778452495459,34.44,81998.99,0.0,0.36361,0.00014,29.67558]
[1778452495551,34.44,81999.78,0.0,0.36371,0.00014,29.67869]
[1778452496110,34.44,81999.78,0.0,0.36371,0.00014,29.67869]
[1778452496131,34.44,81999.78,0.0,0.36371,0.00014,29.67869]
[1778452496560,34.44,81999.78,0.0,0.36371,0.00014,29.67869]
[1778452496579,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452496941,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452496984,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452496990,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452497015,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452497164,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452497177,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452497392,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452497440,34.44,82007.54,0.0,0.36478,0.00014,29.7108]
[1778452497482,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452497591,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452497624,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452497801,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452497888,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452498041,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452498069,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452498267,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452498280,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452498504,34.44,82009.23,0.0,0.36501,0.00014,29.71783]
[1778452498557,34.44,82008.58,0.0,0.36492,0.00014,29.71518]
[1778452498966,34.44,82008.58,0.0,0.36492,0.00014,29.71518]
[1778452498989,34.44,82008.58,0.0,0.36492,0.00014,29.71518]
[1778452498993,34.44,82008.58,0.0,0.36492,0.00014,29.71518]
[1778452499188,34.44,82008.58,0.0,0.36492,0.00014,29.71518]
[1778452499282,34.44,82007.28,0.0,0.36474,0.00014,29.70981]
[1778452500483,34.44,82007.28,0.0,0.36474,0.00014,29.70981]
[1778452500552,34.44,82007.28,0.0,0.36474,0.00014,29.70981]
[1778452500545,34.44,82010.01,0.0,0.36512,0.00014,29.72113]
[1778452500857,34.44,82010.01,0.0,0.36512,0.00014,29.72113]
[1778452501168,34.44,82010.01,0.0,0.36512,0.00014,29.72113]
[1778452501221,34.44,82010.01,0.0,0.36512,0.00014,29.72113]
[1778452501353,34.44,82010.01,0.0,0.36512,0.00014,29.72113]
[1778452501397,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452501756,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452501782,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452501821,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452501839,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452501846,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502013,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502027,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502135,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502169,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502220,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502249,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502318,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502351,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502428,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502489,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502562,34.44,82026.82,0.0,0.36745,0.00014,29.79004]
[1778452502573,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452502721,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452502806,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452502918,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452502989,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452503001,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452503054,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452503277,34.44,82028.9,0.0,0.36773,0.00014,29.79844]
[1778452503360,34.45,82049.64,0.0,0.37064,0.00014,29.88291]
[1778452503960,34.45,82049.64,0.0,0.37064,0.00014,29.88291]
[1778452504058,34.46,82049.64,0.0,0.37067,0.00014,29.88363]
[1778452505558,34.46,82058.39,0.0,0.3719,0.00014,29.91885]
[1778452505903,34.46,82058.39,0.0,0.3719,0.00014,29.91885]
[1778452505936,34.46,82058.39,0.0,0.3719,0.00014,29.91885]
[1778452506124,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452506885,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452506990,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452506992,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452507062,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452507192,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452507317,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452507387,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452507471,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452507556,34.47,82054.17,0.0,0.37134,0.00014,29.90262]
[1778452507575,34.47,82041.02,0.0,0.36954,0.00014,29.85075]
[1778452507618,34.47,82041.02,0.0,0.36954,0.00014,29.85075]
[1778452507699,34.47,82041.02,0.0,0.36954,0.00014,29.85075]
[1778452507818,34.47,82041.02,0.0,0.36954,0.00014,29.85075]
[1778452508071,34.47,82041.02,0.0,0.36954,0.00014,29.85075]
[1778452508099,34.47,82041.02,0.0,0.36954,0.00014,29.85075]
[1778452508248,34.47,82018.75,0.0,0.36646,0.00014,29.76065]
[1778452508979,34.47,82018.75,0.0,0.36646,0.00014,29.76065]
[1778452509476,34.47,82010.21,0.0,0.36529,0.00014,29.72565]
[1778452509647,34.47,82010.21,0.0,0.36529,0.00014,29.72565]
[1778452509893,34.47,82010.21,0.0,0.36529,0.00014,29.72565]
[1778452509925,34.47,82010.21,0.0,0.36529,0.00014,29.72565]
[1778452510139,34.47,82010.21,0.0,0.36529,0.00014,29.72565]
[1778452510432,34.48,82009.37,0.0,0.36518,0.00014,29.72246]
[1778452511965,34.48,82008.57,0.0,0.36507,0.00014,29.71916]
[1778452512001,34.48,82008.57,0.0,0.36507,0.00014,29.71916]
[1778452512016,34.48,82008.57,0.0,0.36507,0.00014,29.71916]
[1778452512041,34.48,82008.57,0.0,0.36507,0.00014,29.71916]
[1778452512079,34.48,82008.57,0.0,0.36507,0.00014,29.71916]
[1778452512101,34.48,82008.57,0.0,0.36507,0.00014,29.71916]
[1778452512156,34.48,82008.57,0.0,0.36507,0.00014,29.71916]
[1778452512407,34.48,82011.32,0.0,0.36545,0.00014,29.73055]
[1778452512969,34.48,82011.32,0.0,0.36545,0.00014,29.73055]
[1778452513246,34.48,82011.32,0.0,0.36545,0.00014,29.73055]
[1778452513408,34.48,82011.32,0.0,0.36545,0.00014,29.73055]
[1778452513559,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452513706,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452513781,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452513841,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452513861,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452513924,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514039,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514069,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514193,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514218,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514397,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514429,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514545,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514576,34.48,82020.31,0.0,0.36669,0.00014,29.76742]
[1778452514509,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452514598,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452514721,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452514774,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452514802,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452514811,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452515334,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452515412,34.48,82035.91,0.0,0.36885,0.00014,29.83068]
[1778452515424,34.49,82044.26,0.0,0.37004,0.00014,29.86523]
[1778452516209,34.49,82044.26,0.0,0.37004,0.00014,29.86523]
[1778452516266,34.49,82044.26,0.0,0.37004,0.00014,29.86523]
[1778452516323,34.49,82044.26,0.0,0.37004,0.00014,29.86523]
[1778452516354,34.49,82044.26,0.0,0.37004,0.00014,29.86523]
[1778452516517,34.49,82044.26,0.0,0.37004,0.00014,29.86523]
[1778452516564,34.49,82044.26,0.0,0.37004,0.00014,29.86523]
[1778452516397,34.49,82046.2,0.0,0.37034,0.00014,29.87379]
[1778452516747,34.49,82046.2,0.0,0.37034,0.00014,29.87379]
[1778452517088,34.49,82046.2,0.0,0.37034,0.00014,29.87379]
[1778452517116,34.49,82046.2,0.0,0.37034,0.00014,29.87379]
[1778452517124,34.49,82046.2,0.0,0.37034,0.00014,29.87379]
[1778452517185,34.49,82049.4,0.0,0.37079,0.00014,29.88653]
[1778452517900,34.49,82049.4,0.0,0.37079,0.00014,29.88653]
[1778452517966,34.49,82049.4,0.0,0.37079,0.00014,29.88653]
[1778452518490,34.49,82049.4,0.0,0.37079,0.00014,29.88653]
[1778452518544,34.49,82049.4,0.0,0.37079,0.00014,29.88653]
[1778452518496,34.5,82047.85,0.0,0.3706,0.00014,29.88111]
[1778452519306,34.5,82047.85,0.0,0.3706,0.00014,29.88111]
[1778452519350,34.5,82047.85,0.0,0.3706,0.00014,29.88111]
[1778452519496,34.5,82047.85,0.0,0.3706,0.00014,29.88111]
[1778452519597,34.5,82047.85,0.0,0.3706,0.00014,29.88111]
[1778452519502,34.51,82044.26,0.0,0.37013,0.00014,29.86746]
[1778452520274,34.51,82044.26,0.0,0.37013,0.00014,29.86746]
[1778452520380,34.51,82044.98,0.0,0.37025,0.00014,29.87101]
[1778452520611,34.51,82044.98,0.0,0.37025,0.00014,29.87101]
[1778452520652,34.51,82044.98,0.0,0.37025,0.00014,29.87101]
[1778452521560,34.52,82057.29,0.0,0.37199,0.00014,29.92063]
[1778452522479,34.52,82057.29,0.0,0.37199,0.00014,29.92063]
[1778452522499,34.52,82057.29,0.0,0.37199,0.00014,29.92063]
[1778452522506,34.52,82057.29,0.0,0.37199,0.00014,29.92063]
[1778452522587,34.52,82061.51,0.0,0.37258,0.00014,29.93728]
[1778452523753,34.52,82061.51,0.0,0.37258,0.00014,29.93728]
[1778452524580,34.52,82056.55,0.0,0.37189,0.00014,29.91779]
[1778452525465,34.52,82056.55,0.0,0.37189,0.00014,29.91779]
[1778452525495,34.52,82056.55,0.0,0.37189,0.00014,29.91779]
[1778452525504,34.52,82056.55,0.0,0.37189,0.00014,29.91779]
[1778452525529,34.52,82056.55,0.0,0.37189,0.00014,29.91779]
[1778452525522,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525669,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525697,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525710,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525721,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525744,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525783,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525818,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452525890,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452526425,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452526457,34.52,82067.38,0.0,0.37339,0.00014,29.96038]
[1778452526523,34.52,82048.4,0.0,0.37076,0.00014,29.8856]
[1778452527031,34.52,82048.4,0.0,0.37076,0.00014,29.8856]
[1778452527049,34.52,82048.4,0.0,0.37076,0.00014,29.8856]
[1778452527459,34.52,82048.4,0.0,0.37076,0.00014,29.8856]
[1778452527529,34.52,82039.19,0.0,0.36949,0.00014,29.84892]
[1778452527878,34.52,82039.19,0.0,0.36949,0.00014,29.84892]
[1778452527915,34.52,82039.19,0.0,0.36949,0.00014,29.84892]
[1778452528235,34.52,82039.5,0.0,0.36954,0.00014,29.85025]
[1778452529958,34.53,82035.99,0.0,0.36906,0.00014,29.83627]
[1778452530000,34.53,82035.99,0.0,0.36906,0.00014,29.83627]
[1778452530021,34.53,82035.99,0.0,0.36906,0.00014,29.83627]
[1778452530051,34.53,82035.99,0.0,0.36906,0.00014,29.83627]
[1778452530085,34.53,82035.99,0.0,0.36906,0.00014,29.83627]
[1778452530359,34.53,82032.89,0.0,0.36863,0.00014,29.8238]
[1778452530776,34.53,82032.89,0.0,0.36863,0.00014,29.8238]
[1778452530867,34.53,82032.89,0.0,0.36863,0.00014,29.8238]
[1778452531352,34.53,82032.89,0.0,0.36863,0.00014,29.8238]
[1778452531359,34.53,82036.52,0.0,0.36913,0.00014,29.83518]
[1778452531855,34.53,82036.52,0.0,0.36913,0.00014,29.83518]
[1778452531991,34.53,82036.52,0.0,0.36913,0.00014,29.83518]
[1778452532274,34.53,82036.52,0.0,0.36913,0.00014,29.83518]
[1778452532305,34.53,82036.52,0.0,0.36913,0.00014,29.83518]
[1778452532477,34.53,82027.65,0.0,0.3679,0.00014,29.79942]
[1778452533158,34.53,82027.65,0.0,0.3679,0.00014,29.79942]
[1778452533595,34.53,82024.41,0.0,0.36746,0.00014,29.78639]
[1778452534274,34.53,82024.41,0.0,0.36746,0.00014,29.78639]
[1778452534341,34.53,82024.41,0.0,0.36746,0.00014,29.78639]
[1778452534424,34.53,82020.05,0.0,0.36685,0.00014,29.76865]
[1778452537516,34.53,82012.31,0.0,0.36579,0.00014,29.73699]
[1778452537533,34.53,82015.51,0.0,0.36623,0.00014,29.7501]
[1778452537838,34.53,82015.51,0.0,0.36623,0.00014,29.7501]
[1778452538449,34.53,82015.51,0.0,0.36623,0.00014,29.7501]
[1778452538462,34.53,82017.9,0.0,0.36656,0.00014,29.75988]
[1778452538723,34.53,82017.9,0.0,0.36656,0.00014,29.75988]
[1778452538949,34.53,82017.9,0.0,0.36656,0.00014,29.75988]
[1778452539635,34.53,82017.9,0.0,0.36656,0.00014,29.75988]
[1778452539527,34.53,82021.29,0.0,0.36703,0.00014,29.77369]
[1778452539712,34.53,82021.29,0.0,0.36703,0.00014,29.77369]
[1778452540147,34.53,82021.29,0.0,0.36703,0.00014,29.77369]
[1778452540784,34.53,82016.75,0.0,0.3664,0.00014,29.75518]
[1778452541572,34.53,82028.51,0.0,0.36802,0.00014,29.80295]
[1778452542074,34.53,82028.51,0.0,0.36802,0.00014,29.80295]
[1778452542328,34.53,82028.51,0.0,0.36802,0.00014,29.80295]
[1778452542359,34.53,82028.51,0.0,0.36802,0.00014,29.80295]
[1778452542458,34.53,82025.28,0.0,0.36757,0.00014,29.78984]
[1778452542752,34.53,82025.28,0.0,0.36757,0.00014,29.78984]
[1778452543351,34.53,82024.71,0.0,0.36749,0.00014,29.7875]
[1778452544356,34.53,82007.78,0.0,0.36516,0.00014,29.71833]
[1778452547469,34.53,81994.5,0.0,0.36334,0.00014,29.66347]
[1778452548157,34.53,81994.5,0.0,0.36334,0.00014,29.66347]
[1778452548273,34.53,81994.5,0.0,0.36334,0.00014,29.66347]
[1778452548630,34.53,81994.5,0.0,0.36334,0.00014,29.66347]
[1778452548430,34.53,81989.39,0.0,0.36264,0.00014,29.64222]
[1778452548679,34.53,81989.39,0.0,0.36264,0.00014,29.64222]
[1778452548783,34.53,81989.39,0.0,0.36264,0.00014,29.64222]
[1778452548825,34.53,81989.39,0.0,0.36264,0.00014,29.64222]
[1778452549148,34.53,81989.39,0.0,0.36264,0.00014,29.64222]
[1778452549202,34.53,81989.39,0.0,0.36264,0.00014,29.64222]
[1778452549619,34.53,81977.5,0.0,0.36101,0.00014,29.59236]
[1778452549929,34.53,81977.5,0.0,0.36101,0.00014,29.59236]
[1778452550374,34.53,81977.5,0.0,0.36101,0.00014,29.59236]
[1778452550701,34.53,81970.27,0.0,0.36002,0.00014,29.56187]
[1778452551349,34.53,81970.27,0.0,0.36002,0.00014,29.56187]
[1778452551371,34.53,81970.27,0.0,0.36002,0.00014,29.56187]
[1778452551657,34.53,81969.63,0.0,0.35993,0.00014,29.55911]
[1778452552455,34.53,81969.63,0.0,0.35993,0.00014,29.55911]
[1778452552459,34.53,81969.63,0.0,0.35993,0.00014,29.55911]
[1778452552461,34.53,81969.63,0.0,0.35993,0.00014,29.55911]
[1778452552490,34.53,81969.63,0.0,0.35993,0.00014,29.55911]
[1778452552591,34.53,81970.78,0.0,0.36008,0.00014,29.56395]
[1778452552918,34.53,81970.78,0.0,0.36008,0.00014,29.56395]
[1778452553029,34.53,81970.78,0.0,0.36008,0.00014,29.56395]
[1778452553321,34.53,81970.78,0.0,0.36008,0.00014,29.56395]
[1778452553357,34.53,81970.78,0.0,0.36008,0.00014,29.56395]
[1778452553977,34.53,81970.78,0.0,0.36008,0.00014,29.56391]
[1778452553988,34.53,81970.78,0.0,0.36008,0.00014,29.56391]
[1778452554601,34.53,81970.78,0.0,0.36008,0.00014,29.56391]
[1778452554429,34.53,81966.82,0.0,0.35954,0.00014,29.54705]
[1778452554897,34.53,81966.82,0.0,0.35954,0.00014,29.54705]
[1778452555138,34.53,81966.82,0.0,0.35954,0.00014,29.54705]
[1778452555194,34.53,81966.82,0.0,0.35954,0.00014,29.54705]
[1778452555219,34.53,81966.82,0.0,0.35954,0.00014,29.54705]
[1778452555436,34.53,81969.03,0.0,0.35984,0.00014,29.5564]
[1778452557030,34.53,81967.0,0.0,0.35956,0.00014,29.54773]
[1778452558691,34.53,81960.06,0.0,0.35861,0.00014,29.51807]
[1778452559556,34.53,81966.86,0.0,0.35954,0.00014,29.54708]
[1778452561481,34.53,81966.86,0.0,0.35954,0.00014,29.54707]
[1778452561512,34.53,81962.54,0.0,0.35895,0.00014,29.52861]
[1778452562415,34.53,81962.54,0.0,0.35895,0.00014,29.52861]
[1778452562504,34.53,81962.54,0.0,0.35894,0.00014,29.52859]
[1778452563272,34.53,81962.54,0.0,0.35894,0.00014,29.52859]
[1778452563365,34.53,81962.54,0.0,0.35894,0.00014,29.52859]
[1778452563474,34.53,81962.54,0.0,0.35894,0.00014,29.52859]
[1778452563505,34.53,81962.54,0.0,0.35894,0.00014,29.52859]
[1778452563548,34.53,81959.92,0.0,0.35858,0.00014,29.51736]
[1778452563726,34.53,81959.92,0.0,0.35858,0.00014,29.51736]
[1778452563946,34.53,81959.92,0.0,0.35858,0.00014,29.51736]
[1778452564053,34.53,81959.92,0.0,0.35858,0.00014,29.51736]
[1778452564274,34.53,81959.92,0.0,0.35858,0.00014,29.51736]
[1778452564342,34.53,81959.92,0.0,0.35858,0.00014,29.51736]
[1778452564515,34.53,81959.45,0.0,0.35852,0.00014,29.51532]
[1778452565665,34.53,81938.43,0.0,0.35564,0.00014,29.42456]
[1778452566121,34.53,81938.43,0.0,0.35564,0.00014,29.42456]
[1778452566348,34.53,81938.43,0.0,0.35564,0.00014,29.42456]
[1778452566538,34.53,81938.43,0.0,0.35564,0.00014,29.42456]
[1778452566640,34.53,81937.77,0.0,0.35556,0.00014,29.42172]
[1778452566894,34.53,81937.77,0.0,0.35556,0.00014,29.42172]
[1778452566933,34.53,81937.77,0.0,0.35556,0.00014,29.42172]
[1778452567643,34.53,81937.77,0.0,0.35556,0.00014,29.42172]
[1778452567597,34.53,81928.85,0.0,0.35434,0.00014,29.38279]
[1778452567925,34.53,81928.85,0.0,0.35434,0.00014,29.38279]
[1778452567952,34.53,81928.85,0.0,0.35434,0.00014,29.38279]
[1778452568074,34.53,81928.85,0.0,0.35434,0.00014,29.38279]
[1778452568316,34.53,81928.85,0.0,0.35434,0.00014,29.38279]
[1778452568641,34.53,81906.12,0.0,0.35124,0.00014,29.28214]
[1778452569053,34.53,81906.12,0.0,0.35124,0.00014,29.28214]
[1778452569078,34.53,81906.12,0.0,0.35124,0.00014,29.28214]
[1778452569391,34.53,81906.12,0.0,0.35124,0.00014,29.28214]
[1778452570667,34.53,81894.95,0.0,0.34971,0.00014,29.23197]
[1778452570824,34.53,81894.95,0.0,0.34971,0.00014,29.23197]
[1778452570857,34.53,81894.95,0.0,0.34971,0.00014,29.23197]
[1778452571263,34.53,81894.95,0.0,0.34971,0.00014,29.23197]
[1778452571573,34.53,81895.04,0.0,0.34973,0.00014,29.23237]
[1778452572573,34.53,81906.59,0.0,0.3513,0.00014,29.2841]
[1778452573101,34.53,81906.59,0.0,0.3513,0.00014,29.2841]
[1778452573129,34.53,81906.59,0.0,0.3513,0.00014,29.2841]
[1778452573139,34.53,81906.59,0.0,0.3513,0.00014,29.2841]
[1778452573178,34.53,81906.59,0.0,0.3513,0.00014,29.2841]
[1778452573367,34.53,81906.59,0.0,0.3513,0.00014,29.2841]
[1778452573580,34.52,81911.32,0.0,0.35194,0.00014,29.30512]
[1778452573735,34.52,81911.32,0.0,0.35194,0.00014,29.30512]
[1778452573791,34.52,81911.32,0.0,0.35194,0.00014,29.30512]
[1778452574576,34.52,81911.32,0.0,0.35194,0.00014,29.30512]
[1778452574599,34.52,81911.32,0.0,0.35194,0.00014,29.30512]
[1778452574602,34.52,81900.4,0.0,0.35045,0.00014,29.25635]
[1778452575157,34.52,81900.4,0.0,0.35045,0.00014,29.25635]
[1778452575594,34.52,81900.4,0.0,0.35045,0.00014,29.25629]
[1778452577733,34.52,81900.28,0.0,0.35043,0.00014,29.25573]
[1778452577826,34.52,81900.28,0.0,0.35043,0.00014,29.25573]
[1778452577839,34.52,81900.28,0.0,0.35043,0.00014,29.25573]
[1778452577959,34.52,81900.28,0.0,0.35043,0.00014,29.25573]
[1778452578615,34.52,81906.57,0.0,0.35129,0.00014,29.28382]
[1778452578805,34.52,81906.57,0.0,0.35129,0.00014,29.28382]
[1778452579260,34.52,81906.57,0.0,0.35129,0.00014,29.28382]
[1778452579640,34.52,81912.35,0.0,0.35207,0.00014,29.3095]
[1778452582211,34.52,81911.81,0.0,0.352,0.00014,29.30697]
[1778452582643,34.52,81910.16,0.0,0.35177,0.00014,29.29958]
[1778452583775,34.52,81908.84,0.0,0.35159,0.00014,29.29364]
[1778452584259,34.52,81908.84,0.0,0.35159,0.00014,29.29364]
[1778452584944,34.52,81905.93,0.0,0.35119,0.00014,29.28061]
[1778452585185,34.52,81905.93,0.0,0.35119,0.00014,29.28061]
[1778452587419,34.52,81912.91,0.0,0.35214,0.00014,29.3116]
[1778452587485,34.52,81912.91,0.0,0.35214,0.00014,29.3116]
[1778452587618,34.52,81912.91,0.0,0.35214,0.00014,29.3116]
[1778452589220,34.52,81906.69,0.0,0.35129,0.00014,29.2838]
[1778452589552,34.52,81906.69,0.0,0.35129,0.00014,29.2838]
[1778452589696,34.52,81914.08,0.0,0.35229,0.00014,29.31663]
[1778452590095,34.52,81914.08,0.0,0.35229,0.00014,29.31663]
[1778452590232,34.52,81914.08,0.0,0.35229,0.00014,29.31663]
[1778452590700,34.52,81907.45,0.0,0.35139,0.00014,29.28708]
[1778452592714,34.52,81918.84,0.0,0.35292,0.00014,29.33408]
[1778452593132,34.52,81918.84,0.0,0.35292,0.00014,29.33408]
[1778452593158,34.52,81918.84,0.0,0.35292,0.00014,29.33408]
[1778452593255,34.52,81915.78,0.0,0.3525,0.00014,29.32054]
[1778452593853,34.52,81915.78,0.0,0.3525,0.00014,29.32054]
[1778452593909,34.52,81915.78,0.0,0.3525,0.00014,29.32054]
[1778452594622,34.52,81925.59,0.0,0.35383,0.00014,29.36371]
[1778452595669,34.52,81925.59,0.0,0.35383,0.00014,29.36371]
[1778452595690,34.52,81931.92,0.0,0.3547,0.00014,29.39156]
[1778452596415,34.52,81931.92,0.0,0.3547,0.00014,29.39156]
[1778452596437,34.52,81931.92,0.0,0.3547,0.00014,29.39156]
[1778452596447,34.52,81931.92,0.0,0.3547,0.00014,29.39156]
[1778452598101,34.52,81942.85,0.0,0.3562,0.00014,29.43933]
[1778452599055,34.52,81942.85,0.0,0.3562,0.00014,29.43933]
[1778452599091,34.52,81942.85,0.0,0.3562,0.00014,29.43933]
[1778452599108,34.52,81941.9,0.0,0.35607,0.00014,29.43526]
[1778452599757,34.52,81941.9,0.0,0.35607,0.00014,29.43526]
[1778452600400,34.52,81952.84,0.0,0.35757,0.00014,29.48264]
[1778452601558,34.52,81952.84,0.0,0.35757,0.00014,29.48264]
[1778452602903,34.52,81950.17,0.0,0.3572,0.00014,29.47114]
[1778452603002,34.52,81945.34,0.0,0.35654,0.00014,29.45027]
[1778452603900,34.52,81945.34,0.0,0.35654,0.00014,29.45027]
[1778452604536,34.52,81945.96,0.0,0.35663,0.00014,29.453]
[1778452605768,34.52,81943.86,0.0,0.35634,0.00014,29.44393]
[1778452606373,34.52,81943.86,0.0,0.35634,0.00014,29.44393]
[1778452606473,34.52,81942.52,0.0,0.35616,0.00014,29.43815]
[1778452607197,34.52,81951.67,0.0,0.35741,0.00014,29.47772]
[1778452607967,34.52,81951.67,0.0,0.35741,0.00014,29.47772]
[1778452608704,34.52,81954.02,0.0,0.35774,0.00014,29.48789]
[1778452609757,34.52,81954.02,0.0,0.35774,0.00014,29.48789]
[1778452609787,34.52,81954.02,0.0,0.35774,0.00014,29.48789]
[1778452610014,34.52,81954.02,0.0,0.35774,0.00014,29.48789]
[1778452610260,34.52,81954.02,0.0,0.35774,0.00014,29.48789]
[1778452610450,34.52,81954.02,0.0,0.35774,0.00014,29.48789]
[1778452610729,34.52,81949.76,0.0,0.35715,0.00014,29.46954]
[1778452613296,34.52,81942.42,0.0,0.35615,0.00014,29.43782]
[1778452613340,34.52,81942.42,0.0,0.35615,0.00014,29.43782]
[1778452613399,34.52,81942.42,0.0,0.35615,0.00014,29.43782]
[1778452613551,34.52,81939.11,0.0,0.3557,0.00014,29.42348]
[1778452614550,34.52,81925.52,0.0,0.35384,0.00014,29.36391]
[1778452615494,34.52,81925.52,0.0,0.35384,0.00014,29.36391]
[1778452615505,34.52,81925.52,0.0,0.35384,0.00014,29.36391]
[1778452615664,34.52,81919.96,0.0,0.35308,0.00014,29.33932]
[1778452616003,34.52,81919.96,0.0,0.35308,0.00014,29.33932]
[1778452616036,34.52,81919.96,0.0,0.35308,0.00014,29.33932]
[1778452616172,34.52,81919.96,0.0,0.35308,0.00014,29.33932]
[1778452616228,34.52,81920.21,0.0,0.35312,0.00014,29.34043]
[1778452618185,34.52,81920.07,0.0,0.35309,0.00014,29.33967]
[1778452618990,34.52,81920.07,0.0,0.35309,0.00014,29.33967]
[1778452619869,34.52,81921.51,0.0,0.35329,0.00014,29.34596]
[1778452619877,34.52,81921.51,0.0,0.35329,0.00014,29.34596]
[1778452620228,34.52,81926.0,0.0,0.3539,0.00014,29.36584]
[1778452620963,34.52,81926.0,0.0,0.3539,0.00014,29.36584]
[1778452621139,34.52,81926.0,0.0,0.3539,0.00014,29.36584]
[1778452621277,34.52,81926.0,0.0,0.3539,0.00014,29.36584]
[1778452621347,34.52,81926.0,0.0,0.3539,0.00014,29.36584]
[1778452621586,34.52,81926.0,0.0,0.3539,0.00014,29.36584]
[1778452621686,34.52,81930.7,0.0,0.35455,0.00014,29.38666]
[1778452621762,34.52,81930.7,0.0,0.35455,0.00014,29.38666]
[1778452621945,34.52,81930.7,0.0,0.35455,0.00014,29.38666]
[1778452622087,34.52,81930.7,0.0,0.35455,0.00014,29.38666]
[1778452622137,34.52,81930.7,0.0,0.35455,0.00014,29.38666]
[1778452622178,34.52,81930.7,0.0,0.35455,0.00014,29.38666]
[1778452622427,34.52,81931.99,0.0,0.35473,0.00014,29.39238]
[1778452623287,34.52,81931.99,0.0,0.35473,0.00014,29.39238]
[1778452623302,34.52,81931.99,0.0,0.35473,0.00014,29.39238]
[1778452623681,34.52,81943.3,0.0,0.35628,0.00014,29.44173]
[1778452624718,34.52,81943.3,0.0,0.35628,0.00014,29.44173]
[1778452624774,34.52,81943.3,0.0,0.35628,0.00014,29.44173]
[1778452624778,34.52,81943.3,0.0,0.35628,0.00014,29.44173]
[1778452624800,34.52,81943.3,0.0,0.35628,0.00014,29.44173]
[1778452624892,34.52,81942.93,0.0,0.35623,0.00014,29.44016]
[1778452625332,34.52,81942.93,0.0,0.35623,0.00014,29.44016]
[1778452625494,34.52,81942.93,0.0,0.35623,0.00014,29.44016]
[1778452625549,34.52,81942.93,0.0,0.35623,0.00014,29.44016]
[1778452625731,34.52,81942.93,0.0,0.35623,0.00014,29.44016]
[1778452625729,34.52,81935.97,0.0,0.35528,0.00014,29.40992]
[1778452625816,34.52,81935.97,0.0,0.35528,0.00014,29.40992]
[1778452626426,34.52,81916.45,0.0,0.35261,0.00014,29.32402]
[1778452627246,34.52,81916.45,0.0,0.35261,0.00014,29.32402]
[1778452627260,34.52,81916.45,0.0,0.35261,0.00014,29.32402]
[1778452627514,34.52,81905.92,0.0,0.35117,0.00014,29.27716]
[1778452627821,34.52,81905.92,0.0,0.35117,0.00014,29.27716]
[1778452628577,34.52,81905.92,0.0,0.35117,0.00014,29.27716]
[1778452628593,34.52,81905.92,0.0,0.35117,0.00014,29.27716]
[1778452628667,34.52,81904.94,0.0,0.35104,0.00014,29.27276]
[1778452628807,34.52,81904.94,0.0,0.35104,0.00014,29.27276]
[1778452628831,34.52,81904.94,0.0,0.35104,0.00014,29.27276]
[1778452629665,34.52,81904.94,0.0,0.35104,0.00014,29.27276]
[1778452629717,34.52,81904.94,0.0,0.35104,0.00014,29.27276]
[1778452629738,34.52,81902.55,0.0,0.35071,0.00014,29.26206]
[1778452632262,34.52,81907.26,0.0,0.35135,0.00014,29.2829]
[1778452632272,34.52,81907.26,0.0,0.35135,0.00014,29.2829]
[1778452632362,34.52,81912.66,0.0,0.35208,0.00014,29.30671]
[1778452634161,34.52,81912.66,0.0,0.35208,0.00014,29.30671]
[1778452634240,34.52,81912.66,0.0,0.35208,0.00014,29.30671]
[1778452634499,34.52,81912.66,0.0,0.35208,0.00014,29.30671]
[1778452634645,34.52,81912.66,0.0,0.35208,0.00014,29.30671]
[1778452634723,34.52,81913.98,0.0,0.35225,0.00014,29.3125]
[1778452635735,34.52,81913.98,0.0,0.35225,0.00014,29.3125]
[1778452635738,34.52,81915.74,0.0,0.35249,0.00014,29.32027]
[1778452635902,34.52,81915.74,0.0,0.35249,0.00014,29.32027]
[1778452637023,34.52,81910.11,0.0,0.35172,0.00014,29.29522]
[1778452637292,34.52,81910.11,0.0,0.35172,0.00014,29.29522]
[1778452637362,34.52,81907.78,0.0,0.3514,0.00014,29.28474]
[1778452637923,34.52,81907.78,0.0,0.3514,0.00014,29.28474]
[1778452637968,34.52,81907.78,0.0,0.3514,0.00014,29.28474]
[1778452638027,34.52,81907.78,0.0,0.3514,0.00014,29.28474]
[1778452638125,34.52,81914.36,0.0,0.3523,0.00014,29.314]
[1778452639299,34.52,81914.36,0.0,0.3523,0.00014,29.314]
[1778452639545,34.52,81914.36,0.0,0.3523,0.00014,29.314]
[1778452639550,34.52,81920.0,0.0,0.35307,0.00014,29.33891]
[1778452640725,34.52,81920.0,0.0,0.35307,0.00014,29.33891]
[1778452641388,34.52,81920.0,0.0,0.35307,0.00014,29.33891]
[1778452641633,34.52,81910.71,0.0,0.3518,0.00014,29.29763]
[1778452644214,34.51,81918.28,0.0,0.35282,0.00014,29.33106]
[1778452645578,34.51,81915.28,0.0,0.35241,0.00014,29.31765]
[1778452645787,34.51,81910.74,0.0,0.35179,0.00014,29.29736]
[1778452648101,34.51,81921.5,0.0,0.35325,0.00014,29.34481]
[1778452648824,34.51,81921.5,0.0,0.35325,0.00014,29.34481]
[1778452649108,34.51,81919.89,0.0,0.35302,0.00014,29.33756]
[1778452651848,34.51,81913.38,0.0,0.35211,0.00014,29.30499]
[1778452652698,34.51,81918.1,0.0,0.35275,0.00014,29.32568]
[1778452653274,34.51,81918.1,0.0,0.35275,0.00014,29.32568]
[1778452653660,34.5,81919.34,0.0,0.35291,0.00014,29.33104]
[1778452658676,34.5,81912.62,0.0,0.35198,0.00014,29.30074]
[1778452660662,34.5,81910.1,0.0,0.35163,0.00014,29.28932]
[1778452660681,34.5,81910.1,0.0,0.35163,0.00014,29.28932]
[1778452660707,34.5,81910.92,0.0,0.35174,0.00014,29.29287]
[1778452661666,34.5,81910.92,0.0,0.35174,0.00014,29.29287]
[1778452661757,34.5,81910.92,0.0,0.35174,0.00014,29.29287]
[1778452661730,34.5,81907.9,0.0,0.35132,0.00014,29.27921]
[1778452662698,34.5,81917.81,0.0,0.35266,0.00014,29.32307]
[1778452662878,34.5,81917.81,0.0,0.35266,0.00014,29.32307]
[1778452662899,34.5,81917.81,0.0,0.35266,0.00014,29.32307]
[1778452663414,34.49,81918.85,0.0,0.3528,0.00014,29.32746]
[1778452669366,34.49,81911.41,0.0,0.35175,0.00014,29.29355]
[1778452669599,34.49,81911.41,0.0,0.35175,0.00014,29.29355]
[1778452669670,34.48,81910.89,0.0,0.35167,0.00014,29.29085]
[1778452671628,34.48,81919.37,0.0,0.35282,0.00014,29.32821]
[1778452672555,34.48,81919.37,0.0,0.35282,0.00014,29.32821]
[1778452672678,34.48,81919.37,0.0,0.35282,0.00014,29.32821]
[1778452672749,34.48,81919.37,0.0,0.35282,0.00014,29.32821]
[1778452672752,34.48,81919.03,0.0,0.35276,0.00014,29.32655]
[1778452673630,34.48,81930.51,0.0,0.35433,0.00014,29.37702]
[1778452674289,34.48,81930.51,0.0,0.35433,0.00014,29.37702]
[1778452674674,34.48,81930.5,0.0,0.35432,0.00014,29.37692]
[1778452675007,34.48,81930.5,0.0,0.35432,0.00014,29.37692]
[1778452675399,34.48,81930.5,0.0,0.35432,0.00014,29.37692]
[1778452675432,34.48,81930.5,0.0,0.35432,0.00014,29.37692]
[1778452675659,34.48,81930.5,0.0,0.35432,0.00014,29.37692]
[1778452675711,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452675838,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452675989,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452676292,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452676305,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452676339,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452676431,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452676487,34.48,81930.2,0.0,0.35428,0.00014,29.37554]
[1778452676732,34.48,81903.71,0.0,0.35066,0.00014,29.25778]
[1778452677718,34.48,81905.15,0.0,0.35085,0.00014,29.26406]
[1778452678042,34.48,81905.15,0.0,0.35085,0.00014,29.26406]
[1778452678051,34.48,81905.15,0.0,0.35085,0.00014,29.26406]
[1778452678737,34.47,81905.7,0.0,0.35092,0.00014,29.26635]
[1778452679579,34.47,81905.7,0.0,0.35092,0.00014,29.26635]
[1778452679798,34.47,81905.53,0.0,0.35089,0.00014,29.26541]
[1778452680385,34.47,81905.53,0.0,0.35089,0.00014,29.26541]
[1778452680486,34.47,81905.53,0.0,0.35089,0.00014,29.26541]
[1778452680560,34.47,81905.53,0.0,0.35089,0.00014,29.26541]
[1778452680675,34.47,81905.53,0.0,0.35089,0.00014,29.26541]
[1778452680776,34.47,81912.89,0.0,0.35189,0.00014,29.29818]
[1778452681120,34.47,81912.89,0.0,0.35189,0.00014,29.29818]
[1778452681149,34.47,81912.89,0.0,0.35189,0.00014,29.29818]
[1778452681156,34.47,81912.89,0.0,0.35189,0.00014,29.29818]
[1778452681611,34.47,81919.3,0.0,0.35276,0.00014,29.32655]
[1778452681951,34.47,81919.3,0.0,0.35276,0.00014,29.32655]
[1778452682801,34.47,81928.09,0.0,0.35396,0.00014,29.36524]
[1778452683854,34.47,81927.92,0.0,0.35394,0.00014,29.36462]
[1778452683882,34.47,81927.92,0.0,0.35394,0.00014,29.36462]
[1778452684775,34.47,81929.11,0.0,0.35411,0.00014,29.36999]
[1778452685628,34.47,81929.11,0.0,0.35411,0.00014,29.36999]
[1778452685727,34.47,81929.11,0.0,0.35411,0.00014,29.37011]
[1778452685907,34.47,81929.11,0.0,0.35411,0.00014,29.37011]
[1778452686749,34.47,81929.11,0.0,0.35411,0.00014,29.37011]
[1778452686790,34.47,81929.25,0.0,0.35413,0.00014,29.37085]
[1778452687438,34.47,81948.86,0.0,0.35682,0.00014,29.4564]
[1778452688532,34.47,81948.86,0.0,0.35682,0.00014,29.4564]
[1778452688710,34.48,81954.13,0.0,0.35754,0.00014,29.47934]
[1778452689441,34.48,81954.13,0.0,0.35754,0.00014,29.47934]
[1778452689743,34.48,81954.63,0.0,0.35761,0.00014,29.48154]
[1778452693510,34.48,81963.3,0.0,0.35881,0.00014,29.51893]
[1778452697487,34.48,81961.93,0.0,0.35862,0.00014,29.51311]
[1778452697638,34.48,81961.93,0.0,0.35862,0.00014,29.51311]
[1778452697739,34.48,81962.83,0.0,0.35875,0.00014,29.51698]
[1778452698426,34.48,81962.83,0.0,0.35875,0.00014,29.51698]
[1778452698430,34.48,81962.83,0.0,0.35875,0.00014,29.51698]
[1778452698527,34.48,81969.1,0.0,0.35961,0.00014,29.54377]
[1778452700819,34.48,81969.1,0.0,0.35961,0.00014,29.54377]
[1778452700833,34.48,81969.1,0.0,0.35961,0.00014,29.54377]
[1778452700864,34.48,81969.27,0.0,0.35963,0.00014,29.54449]
[1778452700969,34.48,81969.27,0.0,0.35963,0.00014,29.54449]
[1778452701568,34.48,81969.27,0.0,0.35963,0.00014,29.54449]
[1778452701590,34.48,81969.27,0.0,0.35963,0.00014,29.54449]
[1778452701657,34.48,81969.27,0.0,0.35963,0.00014,29.54449]
[1778452701827,34.48,81969.27,0.0,0.35963,0.00014,29.54449]
[1778452701744,34.48,81950.22,0.0,0.35702,0.00014,29.46272]
[1778452701852,34.48,81950.22,0.0,0.35702,0.00014,29.46272]
[1778452702199,34.48,81950.22,0.0,0.35702,0.00014,29.46272]
[1778452702839,34.48,81950.22,0.0,0.35702,0.00014,29.46272]
[1778452702519,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452702863,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703309,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703322,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703345,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703475,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703498,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703627,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703663,34.48,81930.08,0.0,0.35426,0.00014,29.375]
[1778452703791,34.48,81929.6,0.0,0.3542,0.00014,29.37297]
[1778452703880,34.48,81929.6,0.0,0.3542,0.00014,29.37297]
[1778452704429,34.48,81929.6,0.0,0.3542,0.00014,29.37297]
[1778452704701,34.48,81929.6,0.0,0.3542,0.00014,29.37297]
[1778452704757,34.48,81929.6,0.0,0.3542,0.00014,29.37297]
[1778452704764,34.48,81925.27,0.0,0.35361,0.00014,29.35399]
[1778452705416,34.48,81925.27,0.0,0.35361,0.00014,29.35399]
[1778452705659,34.48,81925.27,0.0,0.35361,0.00014,29.35399]
[1778452705768,34.48,81933.02,0.0,0.35467,0.00014,29.38814]
[1778452706374,34.48,81933.02,0.0,0.35467,0.00014,29.38814]
[1778452706826,34.48,81934.39,0.0,0.35486,0.00014,29.3942]
[1778452708843,34.48,81934.39,0.0,0.35487,0.00014,29.39425]
[1778452709528,34.48,81931.63,0.0,0.35449,0.00014,29.38222]
[1778452709629,34.48,81922.84,0.0,0.35329,0.00014,29.34346]
[1778452710006,34.48,81922.84,0.0,0.35329,0.00014,29.34346]
[1778452710351,34.48,81922.84,0.0,0.35329,0.00014,29.34346]
[1778452710397,34.48,81922.84,0.0,0.35329,0.00014,29.34346]
[1778452710980,34.48,81926.97,0.0,0.35385,0.00014,29.36176]
[1778452711295,34.48,81926.97,0.0,0.35385,0.00014,29.36176]
[1778452711551,34.48,81926.96,0.0,0.35384,0.00014,29.35825]
[1778452712274,34.48,81926.96,0.0,0.35384,0.00014,29.35825]
[1778452712574,34.48,81926.96,0.0,0.35384,0.00014,29.35825]
[1778452712613,34.48,81911.08,0.0,0.35166,0.00014,29.28772]
[1778452716634,34.48,81907.78,0.0,0.3512,0.00014,29.27257]
[1778452716700,34.48,81909.69,0.0,0.35145,0.00014,29.2809]
[1778452718566,34.47,81909.69,0.0,0.35145,0.00014,29.28071]
[1778452718657,34.47,81909.69,0.0,0.35145,0.00014,29.28071]
[1778452718685,34.47,81909.69,0.0,0.35145,0.00014,29.28071]
[1778452718725,34.47,81909.69,0.0,0.35145,0.00014,29.28071]
[1778452718744,34.47,81909.69,0.0,0.35145,0.00014,29.28071]
[1778452718815,34.47,81909.69,0.0,0.35145,0.00014,29.28071]
[1778452718782,34.47,81911.74,0.0,0.35172,0.00014,29.28966]
[1778452720701,34.47,81911.74,0.0,0.35172,0.00014,29.28966]
[1778452720753,34.47,81911.74,0.0,0.35172,0.00014,29.28966]
[1778452720801,34.47,81911.74,0.0,0.35172,0.00014,29.28966]
[1778452720854,34.47,81916.1,0.0,0.35231,0.00014,29.30896]
[1778452721116,34.47,81916.1,0.0,0.35231,0.00014,29.30896]
[1778452721931,34.47,81916.1,0.0,0.35231,0.00014,29.30889]
[1778452721938,34.47,81916.1,0.0,0.35231,0.00014,29.30889]
[1778452722243,34.47,81916.1,0.0,0.35231,0.00014,29.30889]
[1778452722510,34.47,81916.1,0.0,0.35231,0.00014,29.30889]
[1778452722830,34.47,81920.32,0.0,0.35288,0.00014,29.32755]
[1778452722978,34.47,81920.32,0.0,0.35288,0.00014,29.32755]
[1778452722993,34.47,81920.32,0.0,0.35288,0.00014,29.32755]
[1778452723473,34.47,81920.32,0.0,0.35288,0.00014,29.32755]
[1778452723528,34.47,81920.32,0.0,0.35288,0.00014,29.32755]
[1778452724436,34.47,81920.32,0.0,0.35289,0.00014,29.32762]
[1778452724486,34.47,81920.32,0.0,0.35289,0.00014,29.32762]
[1778452724496,34.47,81920.32,0.0,0.35289,0.00014,29.32762]
[1778452724875,34.47,81926.96,0.0,0.35379,0.00014,29.35689]
[1778452725198,34.47,81926.96,0.0,0.35379,0.00014,29.35689]
[1778452725775,34.47,81924.49,0.0,0.35345,0.00014,29.34597]
[1778452726814,34.47,81924.49,0.0,0.35345,0.00014,29.34597]
[1778452726836,34.47,81923.21,0.0,0.35328,0.00014,29.34028]
[1778452727787,34.47,81923.21,0.0,0.35328,0.00014,29.34028]
[1778452728822,34.47,81923.21,0.0,0.35328,0.00014,29.34028]
[1778452728834,34.47,81923.21,0.0,0.35328,0.00014,29.34028]
[1778452728858,34.47,81923.21,0.0,0.35328,0.00014,29.34028]
[1778452728793,34.47,81909.71,0.0,0.35143,0.00014,29.28031]
[1778452729585,34.47,81909.71,0.0,0.35143,0.00014,29.28031]
[1778452729698,34.47,81909.71,0.0,0.35143,0.00014,29.28024]
[1778452729914,34.47,81909.71,0.0,0.35143,0.00014,29.28024]
[1778452730704,34.47,81901.24,0.0,0.35027,0.00014,29.242]
[1778452730956,34.47,81901.24,0.0,0.35027,0.00014,29.242]
[1778452730990,34.47,81901.24,0.0,0.35027,0.00014,29.242]
[1778452731464,34.47,81901.24,0.0,0.35027,0.00014,29.242]
[1778452731722,34.47,81904.39,0.0,0.3507,0.00014,29.25613]
[1778452731962,34.47,81904.39,0.0,0.3507,0.00014,29.25613]
[1778452732795,34.47,81904.39,0.0,0.3507,0.00014,29.25613]
[1778452732883,34.47,81909.68,0.0,0.35141,0.00014,29.2795]
[1778452733858,34.47,81923.34,0.0,0.35327,0.00014,29.34013]
[1778452734270,34.47,81923.34,0.0,0.35327,0.00014,29.34013]
[1778452734889,34.47,81925.91,0.0,0.35362,0.00014,29.35149]
[1778452735022,34.47,81925.91,0.0,0.35362,0.00014,29.35149]
[1778452735029,34.47,81925.91,0.0,0.35362,0.00014,29.35149]
[1778452735740,34.47,81925.91,0.0,0.35362,0.00014,29.35149]
[1778452735769,34.47,81925.91,0.0,0.35362,0.00014,29.35149]
[1778452735799,34.47,81911.62,0.0,0.35167,0.00014,29.28811]
[1778452736086,34.47,81911.62,0.0,0.35167,0.00014,29.28811]
[1778452736906,34.47,81908.85,0.0,0.35129,0.00014,29.27572]
[1778452737800,34.46,81903.07,0.0,0.3505,0.00014,29.24967]
[1778452738750,34.46,81903.07,0.0,0.3505,0.00014,29.24967]
[1778452741377,34.46,81899.45,0.0,0.34999,0.00014,29.23293]
[1778452741629,34.46,81899.45,0.0,0.34999,0.00014,29.23293]
[1778452741689,34.46,81899.45,0.0,0.34999,0.00014,29.23293]
[1778452741780,34.46,81899.45,0.0,0.34999,0.00014,29.23293]
[1778452741812,34.46,81899.45,0.0,0.34999,0.00014,29.23293]
[1778452741806,34.46,81911.66,0.0,0.35165,0.00014,29.28748]
[1778452743238,34.46,81918.82,0.0,0.35262,0.00014,29.31923]
[1778452743269,34.46,81918.82,0.0,0.35262,0.00014,29.31923]
[1778452743276,34.46,81918.82,0.0,0.35262,0.00014,29.31923]
[1778452743882,34.46,81916.53,0.0,0.35231,0.00014,29.30895]
[1778452743988,34.46,81916.53,0.0,0.35231,0.00014,29.30895]
[1778452744808,34.46,81918.95,0.0,0.35263,0.00014,29.31955]
[1778452745116,34.46,81918.95,0.0,0.35263,0.00014,29.31955]
[1778452745575,34.46,81918.95,0.0,0.35263,0.00014,29.31955]
[1778452745813,34.46,81933.45,0.0,0.35461,0.00014,29.3835]
[1778452746125,34.46,81933.45,0.0,0.35461,0.00014,29.3835]
[1778452746883,34.46,81937.97,0.0,0.35523,0.00014,29.40314]
[1778452747346,34.46,81937.97,0.0,0.35523,0.00014,29.40314]
[1778452747878,34.46,81938.53,0.0,0.3553,0.00014,29.40553]
[1778452749158,34.45,81938.53,0.0,0.3553,0.00014,29.40546]
[1778452749234,34.45,81938.53,0.0,0.3553,0.00014,29.40546]
[1778452749839,34.46,81936.75,0.0,0.35506,0.00014,29.39775]
[1778452750325,34.46,81936.75,0.0,0.35506,0.00014,29.39775]
[1778452750340,34.46,81936.75,0.0,0.35506,0.00014,29.39775]
[1778452750845,34.45,81927.37,0.0,0.35377,0.00014,29.3565]
[1778452751095,34.45,81927.37,0.0,0.35377,0.00014,29.3565]
[1778452753062,34.45,81920.18,0.0,0.35279,0.00014,29.32467]
[1778452754878,34.45,81911.39,0.0,0.35159,0.00014,29.28556]
[1778452756545,34.45,81912.13,0.0,0.35169,0.00014,29.28888]
[1778452756802,34.45,81912.13,0.0,0.35169,0.00014,29.28888]
[1778452757509,34.45,81914.32,0.0,0.35199,0.00014,29.29864]
[1778452757623,34.45,81914.32,0.0,0.35199,0.00014,29.29864]
[1778452757897,34.45,81914.32,0.0,0.35199,0.00014,29.29866]
[1778452758835,34.45,81914.32,0.0,0.35199,0.00014,29.29866]
[1778452758940,34.45,81920.98,0.0,0.3529,0.00014,29.32823]
[1778452759911,34.45,81921.94,0.0,0.35303,0.00014,29.33246]
[1778452762337,34.45,81922.87,0.0,0.35315,0.00014,29.33653]
[1778452762847,34.45,81923.86,0.0,0.35329,0.00014,29.34089]
[1778452763760,34.45,81923.86,0.0,0.35329,0.00014,29.34089]
[1778452763792,34.45,81923.86,0.0,0.35329,0.00014,29.34089]
[1778452763876,34.45,81931.58,0.0,0.35435,0.00014,29.37502]
[1778452764000,34.45,81931.58,0.0,0.35435,0.00014,29.37502]
[1778452765830,34.46,81933.17,0.0,0.35457,0.00014,29.3821]
[1778452765887,34.46,81931.39,0.0,0.35433,0.00014,29.37437]
[1778452766350,34.46,81931.39,0.0,0.35433,0.00014,29.37437]
[1778452766364,34.46,81931.39,0.0,0.35433,0.00014,29.37437]
[1778452766601,34.46,81931.39,0.0,0.35433,0.00014,29.37437]
[1778452766702,34.46,81931.84,0.0,0.35439,0.00014,29.37644]
[1778452767847,34.46,81931.84,0.0,0.35439,0.00014,29.37644]
[1778452767968,34.46,81931.98,0.0,0.35442,0.00014,29.37715]
[1778452773002,34.46,81928.89,0.0,0.35399,0.00014,29.36058]
[1778452774427,34.46,81928.89,0.0,0.35399,0.00014,29.36058]
[1778452774517,34.46,81928.89,0.0,0.35399,0.00014,29.36058]
[1778452774617,34.46,81928.27,0.0,0.35391,0.00014,29.35794]
[1778452775404,34.46,81928.27,0.0,0.35391,0.00014,29.35794]
[1778452775443,34.46,81928.27,0.0,0.35391,0.00014,29.35794]
[1778452775540,34.46,81923.95,0.0,0.35333,0.00014,29.33899]
[1778452776601,34.46,81923.95,0.0,0.35333,0.00014,29.33899]
[1778452776637,34.46,81923.95,0.0,0.35333,0.00014,29.33899]
[1778452777297,34.46,81908.74,0.0,0.35125,0.00014,29.27134]
[1778452778101,34.46,81908.74,0.0,0.35125,0.00014,29.27134]
[1778452778111,34.46,81908.74,0.0,0.35125,0.00014,29.27134]
[1778452778125,34.46,81908.74,0.0,0.35125,0.00014,29.27134]
[1778452778906,34.46,81905.1,0.0,0.35075,0.00014,29.25492]
[1778452779883,34.46,81905.1,0.0,0.35075,0.00014,29.25492]
[1778452779905,34.46,81903.57,0.0,0.35053,0.00014,29.24795]
[1778452781980,34.46,81904.86,0.0,0.35071,0.00014,29.25363]
[1778452782092,34.46,81905.64,0.0,0.35081,0.00014,29.25702]
[1778452786540,34.46,81906.11,0.0,0.35086,0.00014,29.25879]
[1778452786900,34.45,81905.49,0.0,0.35077,0.00014,29.25578]
[1778452787463,34.45,81905.49,0.0,0.35077,0.00014,29.25578]
[1778452787588,34.45,81905.54,0.0,0.35078,0.00014,29.25601]
[1778452788418,34.45,81905.54,0.0,0.35078,0.00014,29.25601]
[1778452788512,34.45,81915.21,0.0,0.35209,0.00014,29.29906]
[1778452789050,34.45,81915.21,0.0,0.35209,0.00014,29.29906]
[1778452789062,34.45,81915.21,0.0,0.35209,0.00014,29.29906]
[1778452789448,34.45,81916.28,0.0,0.35223,0.00014,29.30371]
[1778452791583,34.45,81916.28,0.0,0.35223,0.00014,29.30356]
[1778452791689,34.45,81918.2,0.0,0.35249,0.00014,29.31194]
[1778452795682,34.45,81919.26,0.0,0.35262,0.00014,29.31619]
[1778452795717,34.45,81919.57,0.0,0.35265,0.00014,29.31726]
[1778452797557,34.44,81920.78,0.0,0.35281,0.00014,29.32247]
[1778452797657,34.44,81922.1,0.0,0.35299,0.00014,29.32832]
[1778452799701,34.44,81925.0,0.0,0.35338,0.00014,29.34099]
[1778452800668,34.44,81925.3,0.0,0.35342,0.00014,29.34229]
[1778452800916,34.44,81925.3,0.0,0.35342,0.00014,29.34229]
[1778452800762,34.44,81934.32,0.0,0.35465,0.00014,29.38196]
[1778452801052,34.44,81934.32,0.0,0.35465,0.00014,29.38196]
[1778452801081,34.44,81934.32,0.0,0.35465,0.00014,29.38196]
[1778452801636,34.44,81945.25,0.0,0.35615,0.00014,29.42981]
[1778452802763,34.44,81945.25,0.0,0.35615,0.00014,29.42981]
[1778452802796,34.44,81945.25,0.0,0.35615,0.00014,29.42981]
[1778452802827,34.44,81945.25,0.0,0.35615,0.00014,29.42981]
[1778452802896,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803031,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803071,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803251,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803282,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803461,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803546,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803707,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803721,34.44,81952.33,0.0,0.35713,0.00014,29.46063]
[1778452803946,34.44,81952.79,0.0,0.35719,0.00014,29.46264]
[1778452804000,34.44,81952.79,0.0,0.35719,0.00014,29.46264]
[1778452804281,34.44,81952.79,0.0,0.35719,0.00014,29.46264]
[1778452804294,34.44,81952.79,0.0,0.35719,0.00014,29.46264]
[1778452804849,34.44,81954.09,0.0,0.35737,0.00014,29.46828]
[1778452809897,34.44,81955.76,0.0,0.3576,0.00014,29.47553]
[1778452809947,34.44,81955.76,0.0,0.3576,0.00014,29.47553]
[1778452810611,34.44,81966.4,0.0,0.35906,0.00014,29.52124]
[1778452812048,34.44,81968.75,0.0,0.35938,0.00014,29.53127]
[1778452812795,34.44,81968.75,0.0,0.35938,0.00014,29.53127]
[1778452812837,34.44,81968.75,0.0,0.35938,0.00014,29.53127]
[1778452812840,34.44,81969.38,0.0,0.35947,0.00014,29.53393]
[1778452813808,34.44,81969.38,0.0,0.35947,0.00014,29.53393]
[1778452815388,34.44,81972.62,0.0,0.35991,0.00014,29.54771]
[1778452818004,34.44,81966.68,0.0,0.3591,0.00014,29.52229]
[1778452818329,34.44,81967.9,0.0,0.35926,0.00014,29.52749]
[1778452820801,34.44,81966.04,0.0,0.35901,0.00014,29.51952]
[1778452820807,34.44,81964.21,0.0,0.35875,0.00014,29.51166]
[1778452821291,34.44,81964.21,0.0,0.35875,0.00014,29.51166]
[1778452821422,34.44,81964.21,0.0,0.35875,0.00014,29.51166]
[1778452821791,34.44,81978.16,0.0,0.36067,0.00014,29.5711]
[1778452823213,34.44,81978.16,0.0,0.36067,0.00014,29.57109]
[1778452823770,34.44,81981.77,0.0,0.36117,0.00014,29.58636]
[1778452828202,34.44,81985.44,0.0,0.36167,0.00014,29.60176]
[1778452828225,34.44,81985.44,0.0,0.36167,0.00014,29.60176]
[1778452828402,34.44,81985.44,0.0,0.36167,0.00014,29.60174]
[1778452829755,34.44,81972.46,0.0,0.35988,0.00014,29.54674]
[1778452830994,34.44,81972.46,0.0,0.35988,0.00014,29.54672]
[1778452831461,34.44,81972.46,0.0,0.35988,0.00014,29.54672]
[1778452831618,34.44,81972.46,0.0,0.35988,0.00014,29.54672]
[1778452831716,34.44,81977.44,0.0,0.36055,0.00014,29.56443]
[1778452832836,34.44,81977.44,0.0,0.36055,0.00014,29.56443]
[1778452832888,34.44,81983.72,0.0,0.36142,0.00014,29.591]
[1778452833542,34.44,81983.72,0.0,0.36142,0.00014,29.591]
[1778452833707,34.44,81985.4,0.0,0.36165,0.00014,29.59808]
[1778452834728,34.44,81985.4,0.0,0.36165,0.00014,29.59808]
[1778452834828,34.44,81985.05,0.0,0.3616,0.00014,29.59658]
[1778452840491,34.44,81981.12,0.0,0.36105,0.00014,29.57985]
[1778452842825,34.44,81980.96,0.0,0.36103,0.00014,29.57915]
[1778452842942,34.44,81980.96,0.0,0.36103,0.00014,29.57915]
[1778452842989,34.44,81979.31,0.0,0.3608,0.00014,29.57211]
[1778452843652,34.44,81979.31,0.0,0.3608,0.00014,29.57211]
[1778452843667,34.44,81979.31,0.0,0.3608,0.00014,29.57211]
[1778452843746,34.44,81965.64,0.0,0.35892,0.00014,29.51391]
[1778452844825,34.44,81965.64,0.0,0.35892,0.00014,29.51391]
[1778452844835,34.44,81965.64,0.0,0.35892,0.00014,29.51391]
[1778452844869,34.44,81965.64,0.0,0.35892,0.00014,29.51391]
[1778452845000,34.44,81964.61,0.0,0.35878,0.00014,29.50949]
[1778452845992,34.44,81953.18,0.0,0.35721,0.00014,29.46032]
[1778452848631,34.44,81949.46,0.0,0.3567,0.00014,29.44427]
[1778452848637,34.44,81949.46,0.0,0.3567,0.00014,29.44427]
[1778452848738,34.44,81951.66,0.0,0.35701,0.00014,29.45387]
[1778452852237,34.44,81951.7,0.0,0.35702,0.00014,29.4543]
[1778452852996,34.44,81946.04,0.0,0.35625,0.00014,29.42981]
[1778452857178,34.45,81938.24,0.0,0.35519,0.00014,29.39618]
[1778452861036,34.45,81929.42,0.0,0.354,0.00014,29.35792]
[1778452861195,34.45,81929.42,0.0,0.354,0.00014,29.35792]
[1778452861549,34.45,81929.42,0.0,0.354,0.00014,29.35792]
[1778452861693,34.45,81929.42,0.0,0.354,0.00014,29.35792]
[1778452861745,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862225,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862387,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862536,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862688,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862742,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862752,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862780,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862835,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862965,34.45,81941.41,0.0,0.35564,0.00014,29.41045]
[1778452862972,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863279,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863289,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863307,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863363,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863758,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863777,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863916,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863937,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452863952,34.45,81940.69,0.0,0.35555,0.00014,29.40744]
[1778452864017,34.45,81929.36,0.0,0.354,0.00014,29.35778]
[1778452864484,34.45,81929.36,0.0,0.354,0.00014,29.35778]
[1778452864848,34.45,81929.36,0.0,0.354,0.00014,29.35778]
[1778452864889,34.45,81929.36,0.0,0.354,0.00014,29.35778]
[1778452864996,34.45,81929.36,0.0,0.354,0.00014,29.35778]
[1778452864949,34.45,81926.63,0.0,0.35362,0.00014,29.3457]
[1778452866676,34.45,81914.94,0.0,0.35202,0.00014,29.29386]
[1778452867253,34.45,81914.94,0.0,0.35202,0.00014,29.29386]
[1778452867687,34.45,81915.49,0.0,0.3521,0.00014,29.2963]
[1778452868058,34.45,81915.49,0.0,0.3521,0.00014,29.2963]
[1778452868909,34.45,81912.89,0.0,0.35174,0.00014,29.28471]
[1778452869469,34.45,81912.89,0.0,0.35174,0.00014,29.28471]
[1778452869479,34.45,81912.89,0.0,0.35174,0.00014,29.28471]
[1778452869490,34.45,81912.89,0.0,0.35174,0.00014,29.28471]
[1778452869932,34.45,81913.44,0.0,0.35182,0.00014,29.28716]
[1778452873638,34.45,81911.73,0.0,0.35158,0.00014,29.27954]
[1778452873978,34.45,81899.28,0.0,0.34988,0.00014,29.22356]
[1778452874922,34.45,81899.28,0.0,0.34988,0.00014,29.22356]
[1778452874977,34.45,81897.18,0.0,0.34959,0.00014,29.21395]
[1778452875833,34.45,81897.18,0.0,0.34959,0.00014,29.21395]
[1778452876040,34.45,81895.62,0.0,0.34937,0.00014,29.20677]
[1778452879666,34.44,81894.65,0.0,0.34923,0.00014,29.20212]
[1778452879847,34.44,81894.65,0.0,0.34923,0.00014,29.20212]
[1778452879921,34.44,81886.16,0.0,0.34807,0.00014,29.1635]
[1778452880565,34.44,81886.16,0.0,0.34807,0.00014,29.1635]
[1778452880773,34.44,81886.54,0.0,0.34812,0.00014,29.16509]
[1778452883574,34.44,81888.2,0.0,0.34834,0.00014,29.17241]
[1778452883604,34.44,81888.2,0.0,0.34834,0.00014,29.17241]
[1778452884263,34.44,81887.81,0.0,0.34828,0.00014,29.17053]
[1778452886255,34.44,81874.79,0.0,0.3465,0.00014,29.11083]
[1778452886656,34.44,81874.79,0.0,0.3465,0.00014,29.11083]
[1778452886667,34.44,81874.79,0.0,0.3465,0.00014,29.11083]
[1778452886862,34.44,81874.89,0.0,0.34651,0.00014,29.11128]
[1778452889844,34.44,81873.26,0.0,0.34629,0.00014,29.10367]
[1778452889924,34.44,81872.67,0.0,0.3462,0.00014,29.10084]
[1778452891389,34.44,81872.67,0.0,0.3462,0.00014,29.10078]
[1778452893045,34.44,81870.55,0.0,0.3459,0.00014,29.08748]
[1778452893138,34.44,81866.55,0.0,0.34535,0.00014,29.06901]
[1778452893231,34.44,81866.55,0.0,0.34535,0.00014,29.06901]
[1778452893864,34.44,81865.08,0.0,0.34515,0.00014,29.06223]
[1778452894870,34.43,81878.1,0.0,0.34692,0.00014,29.12197]
[1778452895298,34.43,81878.1,0.0,0.34692,0.00014,29.12197]
[1778452895580,34.43,81878.1,0.0,0.34692,0.00014,29.12197]
[1778452895601,34.43,81878.1,0.0,0.34692,0.00014,29.12197]
[1778452898357,34.43,81881.97,0.0,0.34743,0.00014,29.13936]
[1778452898902,34.43,81878.07,0.0,0.3469,0.00014,29.12146]
[1778452900916,34.43,81889.34,0.0,0.34843,0.00014,29.17265]
[1778452904456,34.43,81882.72,0.0,0.34752,0.00014,29.14217]
[1778452904942,34.43,81882.36,0.0,0.34746,0.00014,29.14042]
[1778452907109,34.43,81883.27,0.0,0.34758,0.00014,29.14437]
[1778452907251,34.43,81883.27,0.0,0.34758,0.00014,29.14437]
[1778452907392,34.43,81883.27,0.0,0.34758,0.00014,29.14437]
[1778452907414,34.43,81883.27,0.0,0.34758,0.00014,29.14437]
[1778452907787,34.43,81883.27,0.0,0.34758,0.00014,29.14437]
[1778452907850,34.43,81883.27,0.0,0.34758,0.00014,29.14437]
[1778452908015,34.43,81894.19,0.0,0.34906,0.00014,29.19388]
[1778452909280,34.42,81894.19,0.0,0.34906,0.00014,29.19378]
[1778452909287,34.42,81894.19,0.0,0.34906,0.00014,29.19378]
[1778452909526,34.42,81894.19,0.0,0.34906,0.00014,29.19378]
[1778452909985,34.42,81898.1,0.0,0.34959,0.00014,29.21131]
[1778452910990,34.42,81906.71,0.0,0.35076,0.00014,29.24989]
[1778452912825,34.42,81907.82,0.0,0.35091,0.00014,29.25486]
[1778452912832,34.42,81907.82,0.0,0.35091,0.00014,29.25486]
[1778452913005,34.42,81903.26,0.0,0.35028,0.00014,29.23403]
[1778452915278,34.42,81899.8,0.0,0.3498,0.00014,29.21828]
[1778452916029,34.42,81899.64,0.0,0.34977,0.00014,29.21739]
[1778452917038,34.42,81908.7,0.0,0.351,0.00014,29.25798]
[1778452922070,34.41,81913.35,0.0,0.35163,0.00014,29.27853]
[1778452922819,34.41,81913.35,0.0,0.35163,0.00014,29.27853]
[1778452923076,34.41,81908.81,0.0,0.35101,0.00014,29.25812]
[1778452925073,34.41,81907.4,0.0,0.35081,0.00014,29.25162]
[1778452925769,34.41,81904.53,0.0,0.35041,0.00014,29.23856]
[1778452926100,34.41,81914.67,0.0,0.35179,0.00014,29.28379]
[1778452926675,34.41,81914.67,0.0,0.35179,0.00014,29.28379]
[1778452927080,34.41,81919.02,0.0,0.35238,0.00014,29.30309]
[1778452928141,34.41,81919.54,0.0,0.35245,0.00014,29.30541]
[1778452929077,34.41,81920.36,0.0,0.35256,0.00014,29.30888]
[1778452929892,34.41,81920.36,0.0,0.35256,0.00014,29.30888]
[1778452930022,34.41,81931.02,0.0,0.35402,0.00014,29.35618]
[1778452930283,34.41,81931.02,0.0,0.35402,0.00014,29.35618]
[1778452930570,34.41,81931.02,0.0,0.35402,0.00014,29.35618]
[1778452930958,34.41,81929.65,0.0,0.35384,0.00014,29.35014]
[1778452931149,34.41,81929.65,0.0,0.35384,0.00014,29.35014]
[1778452931953,34.41,81929.65,0.0,0.35384,0.00014,29.35014]
[1778452932049,34.41,81921.16,0.0,0.35267,0.00014,29.3125]
[1778452934904,34.41,81913.56,0.0,0.35163,0.00014,29.27858]
[1778452934989,34.41,81913.6,0.0,0.35163,0.00014,29.27864]
[1778452937363,34.41,81916.36,0.0,0.35201,0.00014,29.2909]
[1778452937389,34.41,81916.36,0.0,0.35201,0.00014,29.2909]
[1778452937479,34.41,81916.36,0.0,0.35201,0.00014,29.2909]
[1778452937536,34.41,81916.36,0.0,0.35201,0.00014,29.2909]
[1778452937569,34.41,81916.36,0.0,0.35201,0.00014,29.2909]
[1778452937677,34.41,81916.36,0.0,0.35201,0.00014,29.2909]
[1778452938075,34.41,81915.97,0.0,0.35195,0.00014,29.2891]
[1778452938346,34.41,81915.97,0.0,0.35195,0.00014,29.2891]
[1778452939065,34.41,81915.97,0.0,0.35195,0.00014,29.2891]
[1778452939076,34.41,81915.97,0.0,0.35195,0.00014,29.2891]
[1778452939072,34.4,81891.13,0.0,0.34855,0.00014,29.17709]
[1778452939946,34.4,81884.74,0.0,0.34768,0.00014,29.1479]
[1778452941829,34.4,81883.7,0.0,0.34754,0.00014,29.14315]
[1778452941837,34.4,81883.7,0.0,0.34754,0.00014,29.14315]
[1778452942166,34.4,81883.07,0.0,0.34745,0.00014,29.14019]
[1778452943053,34.4,81883.07,0.0,0.34745,0.00014,29.14019]
[1778452943046,34.4,81882.57,0.0,0.34737,0.00014,29.13773]
[1778452944041,34.4,81878.56,0.0,0.34683,0.00014,29.11929]
[1778452948128,34.4,81873.1,0.0,0.34608,0.00014,29.09409]
[1778452948085,34.4,81882.22,0.0,0.34732,0.00014,29.13581]
[1778452948553,34.4,81882.22,0.0,0.34732,0.00014,29.13581]
[1778452951934,34.4,81873.22,0.0,0.34607,0.00014,29.0908]
[1778452955570,34.4,81878.51,0.0,0.34678,0.00014,29.11489]
[1778452955863,34.4,81878.51,0.0,0.34678,0.00014,29.11489]
[1778452956077,34.4,81877.05,0.0,0.34658,0.00014,29.10806]
[1778452958613,34.39,81869.88,0.0,0.3456,0.00014,29.07496]
[1778452959063,34.39,81869.15,0.0,0.3455,0.00014,29.07156]
[1778452962373,34.39,81870.63,0.0,0.3457,0.00014,29.0783]
[1778452962441,34.39,81870.63,0.0,0.3457,0.00014,29.0783]
[1778452962627,34.39,81870.63,0.0,0.3457,0.00014,29.0783]
[1778452962724,34.39,81872.02,0.0,0.34589,0.00014,29.0847]
[1778452964375,34.39,81882.71,0.0,0.34734,0.00014,29.13369]
[1778452969410,34.39,81878.62,0.0,0.34677,0.00014,29.11463]
[1778452972193,34.39,81880.08,0.0,0.34697,0.00014,29.12119]
[1778452972431,34.39,81880.08,0.0,0.34696,0.00014,29.12113]
[1778452975691,34.39,81880.68,0.0,0.34704,0.00014,29.12375]
[1778452975796,34.39,81880.68,0.0,0.34704,0.00014,29.12375]
[1778452976028,34.39,81885.21,0.0,0.34766,0.00014,29.14439]
[1778452976876,34.39,81885.21,0.0,0.34766,0.00014,29.14439]
[1778452976973,34.39,81862.0,0.0,0.3445,0.00014,29.0375]
[1778452978149,34.39,81862.0,0.0,0.3445,0.00014,29.0375]
[1778452978117,34.39,81857.55,0.0,0.34389,0.00014,29.01673]
[1778452978310,34.39,81857.55,0.0,0.34389,0.00014,29.01673]
[1778452978315,34.39,81857.55,0.0,0.34389,0.00014,29.01673]
[1778452978357,34.39,81857.55,0.0,0.34389,0.00014,29.01673]
[1778452978906,34.39,81857.55,0.0,0.34389,0.00014,29.01673]
[1778452978939,34.39,81855.72,0.0,0.34364,0.00014,29.00821]
[1778452984515,34.39,81856.42,0.0,0.34374,0.00014,29.01157]
[1778452985500,34.39,81856.42,0.0,0.34374,0.00014,29.01157]
[1778452985516,34.39,81856.42,0.0,0.34374,0.00014,29.01157]
[1778452986169,34.39,81857.66,0.0,0.34391,0.00014,29.01736]
[1778452986318,34.39,81857.66,0.0,0.34391,0.00014,29.01736]
[1778452986797,34.39,81857.66,0.0,0.34391,0.00014,29.01736]
[1778452987046,34.39,81857.66,0.0,0.34391,0.00014,29.01736]
[1778452990398,34.39,81852.78,0.0,0.34325,0.00014,28.99465]
[1778452992095,34.39,81854.09,0.0,0.34343,0.00014,29.00078]
[1778452992562,34.39,81854.09,0.0,0.34343,0.00014,29.00081]
[1778452993124,34.39,81854.09,0.0,0.34343,0.00014,29.00081]
[1778452993167,34.39,81866.62,0.0,0.34513,0.00014,29.05904]
[1778452993709,34.39,81866.62,0.0,0.34513,0.00014,29.05904]
[1778452993851,34.39,81866.84,0.0,0.34516,0.00014,29.06006]
[1778452994602,34.39,81866.84,0.0,0.34516,0.00014,29.06006]
[1778452995084,34.39,81865.75,0.0,0.34501,0.00014,29.05496]
[1778452995937,34.39,81865.75,0.0,0.34501,0.00014,29.05496]
[1778452996038,34.39,81862.77,0.0,0.3446,0.00014,29.04113]
[1778453001054,34.39,81855.86,0.0,0.34367,0.00014,29.00901]
[1778453006804,34.39,81856.62,0.0,0.34377,0.00014,29.01258]
[1778453006842,34.39,81856.62,0.0,0.34377,0.00014,29.01258]
[1778453006902,34.39,81856.25,0.0,0.34372,0.00014,29.01087]
[1778453008732,34.39,81856.25,0.0,0.34372,0.00014,29.01087]
[1778453008937,34.39,81865.37,0.0,0.34496,0.00014,29.05323]
[1778453013849,34.39,81858.87,0.0,0.34406,0.00014,29.01949]
[1778453013975,34.39,81858.87,0.0,0.34406,0.00014,29.01949]
[1778453014074,34.39,81858.7,0.0,0.34403,0.00014,29.01869]
[1778453019121,34.39,81852.99,0.0,0.34326,0.00014,28.9921]
[1778453019781,34.39,81853.24,0.0,0.34329,0.00014,28.99328]
[1778453024928,34.39,81854.89,0.0,0.34352,0.00014,29.00106]
[1778453031015,34.39,81859.52,0.0,0.34415,0.00014,29.0226]
[1778453032215,34.39,81858.5,0.0,0.34401,0.00014,29.01784]
[1778453032226,34.39,81858.48,0.0,0.34401,0.00014,29.01774]
[1778453033023,34.39,81858.48,0.0,0.34401,0.00014,29.01774]
[1778453033097,34.39,81858.48,0.0,0.34401,0.00014,29.01774]
[1778453033173,34.39,81863.63,0.0,0.3447,0.00014,29.04165]
[1778453033932,34.39,81873.37,0.0,0.34603,0.00014,29.08664]
[1778453034644,34.39,81873.37,0.0,0.34603,0.00014,29.08664]
[1778453034651,34.39,81873.37,0.0,0.34603,0.00014,29.08664]
[1778453034975,34.39,81872.48,0.0,0.34591,0.00014,29.08251]
[1778453035460,34.39,81872.48,0.0,0.34591,0.00014,29.08251]
[1778453036185,34.39,81871.84,0.0,0.34582,0.00014,29.07945]
[1778453036811,34.39,81871.84,0.0,0.34582,0.00014,29.07945]
[1778453036885,34.39,81871.84,0.0,0.34582,0.00014,29.07945]
[1778453038565,34.39,81865.32,0.0,0.34493,0.00014,29.04927]
[1778453038842,34.39,81865.32,0.0,0.34493,0.00014,29.04927]
[1778453040575,34.39,81864.89,0.0,0.34487,0.00014,29.04721]
[1778453040655,34.39,81864.89,0.0,0.34487,0.00014,29.04721]
[1778453040912,34.39,81864.41,0.0,0.3448,0.00014,29.04496]
[1778453045948,34.38,81867.1,0.0,0.34516,0.00014,29.05717]
[1778453050640,34.38,81864.75,0.0,0.34483,0.00014,29.04608]
[1778453056144,34.38,81862.18,0.0,0.34448,0.00014,29.034]
[1778453057974,34.38,81861.32,0.0,0.34436,0.00014,29.02993]
[1778453058032,34.38,81860.17,0.0,0.3442,0.00014,29.02455]
[1778453059151,34.38,81860.17,0.0,0.3442,0.00014,29.02455]
[1778453059194,34.38,81860.72,0.0,0.34427,0.00014,29.02704]
[1778453063056,34.38,81861.96,0.0,0.34444,0.00014,29.03271]
[1778453063096,34.38,81862.55,0.0,0.34452,0.00014,29.03541]
[1778453064977,34.38,81862.55,0.0,0.34452,0.00014,29.03538]
[1778453064991,34.38,81862.55,0.0,0.34452,0.00014,29.03538]
[1778453065176,34.38,81864.12,0.0,0.34473,0.00014,29.04263]
[1778453070594,34.38,81865.75,0.0,0.34495,0.00014,29.05002]
[1778453071854,34.38,81866.36,0.0,0.34501,0.00014,29.04932]
[1778453072256,34.38,81866.36,0.0,0.34501,0.00014,29.04932]
[1778453073625,34.38,81863.49,0.0,0.34462,0.00014,29.03595]
[1778453079185,34.38,81866.1,0.0,0.34497,0.00014,29.04791]
[1778453079886,34.38,81866.1,0.0,0.34497,0.00014,29.04791]
[1778453082370,34.38,81872.65,0.0,0.34586,0.00014,29.07809]
[1778453083214,34.38,81873.06,0.0,0.34591,0.00014,29.07994]
[1778453084851,34.38,81874.61,0.0,0.34612,0.00014,29.08704]
[1778453084859,34.38,81874.61,0.0,0.34612,0.00014,29.08704]
[1778453084917,34.38,81874.61,0.0,0.34612,0.00014,29.08704]
[1778453085232,34.37,81864.14,0.0,0.3447,0.00014,29.03862]
[1778453089262,34.37,81863.86,0.0,0.34466,0.00014,29.03725]
[1778453089677,34.37,81863.51,0.0,0.34461,0.00014,29.03561]
[1778453089683,34.37,81863.51,0.0,0.34461,0.00014,29.03561]
[1778453089779,34.37,81863.68,0.0,0.34463,0.00014,29.0364]
[1778453093706,34.37,81863.35,0.0,0.34459,0.00014,29.03483]
[1778453094194,34.37,81863.35,0.0,0.34459,0.00014,29.03483]
[1778453094873,34.37,81867.85,0.0,0.3452,0.00014,29.05567]
[1778453095298,34.37,81867.85,0.0,0.3452,0.00014,29.05566]
[1778453096619,34.37,81872.96,0.0,0.34589,0.00014,29.07925]
[1778453096720,34.37,81873.43,0.0,0.34596,0.00014,29.08139]
[1778453097381,34.37,81873.43,0.0,0.34596,0.00014,29.08139]
[1778453097416,34.37,81873.91,0.0,0.34602,0.00014,29.08356]
[1778453100564,34.37,81874.4,0.0,0.34608,0.00014,29.08573]
[1778453101020,34.37,81874.4,0.0,0.34608,0.00014,29.08573]
[1778453101033,34.37,81874.4,0.0,0.34608,0.00014,29.08573]
[1778453101245,34.37,81876.07,0.0,0.34631,0.00014,29.09337]
[1778453102092,34.37,81876.07,0.0,0.34631,0.00014,29.09337]
[1778453102185,34.37,81887.3,0.0,0.34784,0.00014,29.1448]
[1778453102827,34.37,81900.44,0.0,0.34963,0.00014,29.20445]
[1778453104140,34.37,81910.18,0.0,0.35096,0.00014,29.24821]
[1778453104432,34.37,81910.18,0.0,0.35096,0.00014,29.24821]
[1778453105114,34.37,81911.2,0.0,0.35109,0.00014,29.25253]
[1778453105336,34.37,81911.2,0.0,0.35109,0.00014,29.25253]
[1778453106087,34.37,81911.2,0.0,0.35109,0.00014,29.25253]
[1778453106249,34.37,81902.06,0.0,0.34983,0.00014,29.21112]
[1778453106547,34.37,81902.06,0.0,0.34983,0.00014,29.21112]
[1778453108491,34.37,81900.64,0.0,0.34963,0.00014,29.20458]
[1778453108852,34.37,81900.64,0.0,0.34963,0.00014,29.20458]
[1778453109014,34.37,81903.37,0.0,0.35,0.00014,29.21677]
[1778453110610,34.36,81913.22,0.0,0.35134,0.00014,29.26072]
[1778453112222,34.36,81913.22,0.0,0.35134,0.00014,29.26072]
[1778453112239,34.36,81913.07,0.0,0.35131,0.00014,29.2597]
[1778453117988,34.36,81913.45,0.0,0.35134,0.00014,29.2607]
[1778453118309,34.35,81913.42,0.0,0.35132,0.00014,29.26022]
[1778453119254,34.35,81913.42,0.0,0.35132,0.00014,29.26022]
[1778453119472,34.35,81915.95,0.0,0.35166,0.00014,29.27136]
[1778453124506,34.35,81921.59,0.0,0.3524,0.00014,29.29562]
[1778453126875,34.34,81908.76,0.0,0.35063,0.00014,29.2378]
[1778453127580,34.34,81908.76,0.0,0.35063,0.00014,29.2378]
[1778453127686,34.34,81910.31,0.0,0.35084,0.00014,29.24461]
[1778453129175,34.34,81910.31,0.0,0.35084,0.00014,29.24461]
[1778453134577,34.33,81909.26,0.0,0.35064,0.00014,29.23526]
[1778453136224,34.33,81909.26,0.0,0.35064,0.00014,29.23526]
[1778453136524,34.33,81908.69,0.0,0.35055,0.00014,29.23236]
[1778453136591,34.33,81908.69,0.0,0.35055,0.00014,29.23236]
[1778453137408,34.33,81908.69,0.0,0.35055,0.00014,29.23236]
[1778453137516,34.33,81908.69,0.0,0.35055,0.00014,29.23236]
[1778453138021,34.33,81908.69,0.0,0.35055,0.00014,29.23236]
[1778453138120,34.33,81920.78,0.0,0.3522,0.00014,29.28618]
[1778453138893,34.33,81920.78,0.0,0.3522,0.00014,29.28618]
[1778453139262,34.33,81926.12,0.0,0.35292,0.00014,29.30979]
[1778453140101,34.33,81926.12,0.0,0.35292,0.00014,29.30979]
[1778453140214,34.32,81924.49,0.0,0.35269,0.00014,29.30233]
[1778453145820,34.32,81925.69,0.0,0.35283,0.00014,29.30685]
[1778453146322,34.32,81925.69,0.0,0.35283,0.00014,29.30685]
[1778453146334,34.32,81925.69,0.0,0.35283,0.00014,29.30685]
[1778453146072,34.32,81927.14,0.0,0.35302,0.00014,29.31309]
[1778453146457,34.32,81927.14,0.0,0.35302,0.00014,29.31309]
[1778453146975,34.32,81927.14,0.0,0.35302,0.00014,29.31309]
[1778453146985,34.32,81927.14,0.0,0.35302,0.00014,29.31309]
[1778453147145,34.32,81927.14,0.0,0.35302,0.00014,29.31309]
[1778453147220,34.32,81927.14,0.0,0.35302,0.00014,29.31309]
[1778453147293,34.32,81927.14,0.0,0.35302,0.00014,29.31309]
[1778453147329,34.32,81940.66,0.0,0.35487,0.00014,29.37264]
[1778453147788,34.32,81940.66,0.0,0.35487,0.00014,29.37264]
[1778453147919,34.32,81929.16,0.0,0.35329,0.00014,29.32186]
[1778453149228,34.31,81919.66,0.0,0.35197,0.00014,29.27911]
[1778453150254,34.31,81919.66,0.0,0.35197,0.00014,29.27911]
[1778453156111,34.31,81916.96,0.0,0.35157,0.00014,29.26613]
[1778453156891,34.3,81917.58,0.0,0.35165,0.00014,29.26855]
[1778453156923,34.3,81917.81,0.0,0.35168,0.00014,29.26958]
[1778453162940,34.3,81916.92,0.0,0.35153,0.00014,29.26474]
[1778453162969,34.3,81916.92,0.0,0.35153,0.00014,29.26474]
[1778453163012,34.3,81916.0,0.0,0.3514,0.00014,29.26044]
[1778453164227,34.3,81916.0,0.0,0.3514,0.00014,29.26044]
[1778453164240,34.3,81916.0,0.0,0.3514,0.00014,29.26044]
[1778453164247,34.29,81917.36,0.0,0.35157,0.00014,29.2662]
[1778453167484,34.29,81916.1,0.0,0.35139,0.00014,29.26038]
[1778453167530,34.29,81916.1,0.0,0.35139,0.00014,29.26038]
[1778453168153,34.29,81916.1,0.0,0.35139,0.00014,29.26038]
[1778453168168,34.29,81916.1,0.0,0.35139,0.00014,29.26038]
[1778453168220,34.29,81916.1,0.0,0.35139,0.00014,29.26038]
[1778453168247,34.29,81916.1,0.0,0.35139,0.00014,29.26038]
[1778453168320,34.29,81911.01,0.0,0.35068,0.00014,29.237]
[1778453169262,34.29,81911.01,0.0,0.35068,0.00014,29.237]
[1778453169267,34.29,81911.01,0.0,0.35068,0.00014,29.237]
[1778453169271,34.29,81911.01,0.0,0.35068,0.00014,29.237]
[1778453169284,34.29,81911.01,0.0,0.35068,0.00014,29.237]
[1778453169355,34.29,81895.87,0.0,0.3486,0.00014,29.16829]
[1778453170593,34.29,81894.07,0.0,0.34835,0.00014,29.15997]
[1778453170616,34.29,81894.07,0.0,0.34835,0.00014,29.15997]
[1778453170831,34.29,81894.07,0.0,0.34835,0.00014,29.15997]
[1778453171624,34.29,81894.07,0.0,0.34835,0.00014,29.15997]
[1778453171636,34.29,81894.07,0.0,0.34835,0.00014,29.15997]
[1778453171686,34.29,81894.07,0.0,0.34835,0.00014,29.15997]
[1778453172042,34.29,81894.07,0.0,0.34835,0.00014,29.15997]
[1778453172390,34.28,81890.79,0.0,0.3479,0.00014,29.14479]
[1778453174967,34.28,81887.36,0.0,0.34742,0.00014,29.1289]
[1778453175271,34.28,81886.99,0.0,0.34737,0.00014,29.12712]
[1778453175973,34.28,81886.99,0.0,0.34737,0.00014,29.12712]
[1778453176074,34.28,81886.48,0.0,0.34729,0.00014,29.12469]
[1778453176798,34.28,81886.48,0.0,0.34729,0.00014,29.12469]
[1778453176885,34.28,81885.95,0.0,0.34722,0.00014,29.12226]
[1778453177954,34.28,81885.95,0.0,0.34722,0.00014,29.12226]
[1778453179850,34.28,81884.02,0.0,0.34695,0.00014,29.11322]
[1778453179960,34.28,81875.36,0.0,0.34577,0.00014,29.07323]
[1778453181090,34.28,81875.36,0.0,0.34577,0.00014,29.07323]
[1778453181127,34.28,81875.36,0.0,0.34577,0.00014,29.07323]
[1778453181346,34.28,81873.18,0.0,0.34547,0.00014,29.06303]
[1778453181936,34.28,81881.82,0.0,0.34665,0.00014,29.10291]
[1778453183236,34.28,81881.82,0.0,0.34665,0.00014,29.10291]
[1778453183350,34.28,81881.83,0.0,0.34664,0.00014,29.10285]
[1778453183446,34.28,81881.83,0.0,0.34664,0.00014,29.10285]
[1778453183591,34.28,81881.83,0.0,0.34664,0.00014,29.10285]
[1778453183613,34.28,81881.83,0.0,0.34664,0.00014,29.10285]
[1778453184335,34.28,81893.05,0.0,0.34817,0.00014,29.15421]
[1778453185005,34.28,81893.05,0.0,0.34817,0.00014,29.15421]
[1778453185029,34.28,81898.88,0.0,0.34897,0.00014,29.18077]
[1778453185977,34.28,81898.88,0.0,0.34897,0.00014,29.18077]
[1778453186048,34.28,81894.79,0.0,0.34841,0.00014,29.16205]
[1778453187350,34.28,81882.52,0.0,0.34673,0.00014,29.10563]
[1778453188068,34.28,81882.52,0.0,0.34673,0.00014,29.10563]
[1778453188162,34.28,81881.14,0.0,0.34653,0.00014,29.09922]
[1778453188843,34.28,81881.14,0.0,0.34653,0.00014,29.09922]
[1778453189405,34.27,81878.25,0.0,0.34614,0.00014,29.08583]
[1778453192593,34.27,81873.23,0.0,0.34543,0.00014,29.05903]
[1778453192605,34.27,81873.23,0.0,0.34543,0.00014,29.05903]
[1778453192622,34.27,81873.23,0.0,0.34543,0.00014,29.05903]
[1778453192632,34.27,81873.23,0.0,0.34543,0.00014,29.05903]
[1778453193208,34.27,81873.23,0.0,0.34543,0.00014,29.05903]
[1778453193260,34.27,81868.24,0.0,0.34475,0.00014,29.03583]
[1778453194166,34.27,81868.24,0.0,0.34475,0.00014,29.03583]
[1778453194324,34.27,81868.07,0.0,0.34473,0.00014,29.03503]
[1778453199330,34.27,81870.38,0.0,0.34504,0.00014,29.04568]
[1778453203925,34.27,81871.8,0.0,0.34523,0.00014,29.05221]
[1778453204231,34.27,81871.8,0.0,0.34523,0.00014,29.05221]
[1778453204258,34.27,81871.8,0.0,0.34523,0.00014,29.05221]
[1778453204287,34.27,81871.8,0.0,0.34523,0.00014,29.05221]
[1778453204359,34.27,81871.55,0.0,0.3452,0.00014,29.05104]
[1778453204927,34.27,81871.55,0.0,0.3452,0.00014,29.05104]
[1778453205476,34.27,81871.55,0.0,0.3452,0.00014,29.05104]
[1778453206241,34.27,81876.69,0.0,0.3459,0.00014,29.07482]
[1778453207509,34.27,81876.69,0.0,0.3459,0.00014,29.07482]
[1778453208098,34.27,81876.77,0.0,0.34591,0.00014,29.07517]
[1778453208797,34.27,81876.77,0.0,0.34591,0.00014,29.07517]
[1778453208828,34.27,81876.77,0.0,0.34591,0.00014,29.07517]
[1778453209169,34.27,81879.08,0.0,0.34622,0.00014,29.08581]
[1778453212362,34.27,81881.76,0.0,0.34659,0.00014,29.09811]
[1778453212461,34.27,81877.01,0.0,0.34594,0.00014,29.07616]
[1778453213134,34.27,81877.41,0.0,0.34599,0.00014,29.07799]
[1778453214011,34.27,81877.41,0.0,0.34599,0.00014,29.07799]
[1778453214052,34.27,81877.41,0.0,0.34599,0.00014,29.07799]
[1778453214142,34.27,81880.71,0.0,0.34644,0.00014,29.09315]
[1778453214898,34.27,81880.71,0.0,0.34644,0.00014,29.09315]
[1778453215147,34.27,81882.27,0.0,0.34665,0.00014,29.10034]
[1778453216345,34.27,81898.74,0.0,0.3489,0.00014,29.17557]
[1778453216696,34.27,81898.74,0.0,0.3489,0.00014,29.17557]
[1778453217351,34.27,81895.45,0.0,0.34845,0.00014,29.1605]
[1778453220776,34.27,81893.64,0.0,0.34819,0.00014,29.15199]
[1778453221365,34.27,81893.64,0.0,0.34819,0.00014,29.15199]
[1778453221401,34.27,81889.97,0.0,0.34769,0.00014,29.13512]
[1778453222402,34.27,81877.24,0.0,0.34595,0.00014,29.07649]
[1778453222556,34.27,81877.24,0.0,0.34595,0.00014,29.07649]
[1778453223422,34.27,81873.39,0.0,0.34542,0.00014,29.05864]
[1778453229251,34.27,81875.73,0.0,0.34573,0.00014,29.06934]
[1778453232405,34.27,81875.24,0.0,0.34567,0.00014,29.06705]
[1778453232469,34.26,81874.11,0.0,0.34551,0.00014,29.06179]
[1778453234521,34.26,81868.47,0.0,0.34474,0.00014,29.03561]
[1778453234537,34.26,81868.47,0.0,0.34474,0.00014,29.03561]
[1778453235292,34.26,81867.18,0.0,0.34457,0.00014,29.02963]
[1778453240023,34.27,81866.68,0.0,0.3445,0.00014,29.02737]
[1778453240069,34.27,81866.68,0.0,0.3445,0.00014,29.02737]
[1778453240329,34.27,81866.01,0.0,0.34441,0.00014,29.02428]
[1778453241419,34.27,81856.78,0.0,0.34315,0.00014,28.98119]
[1778453242862,34.27,81856.16,0.0,0.34307,0.00014,28.97834]
[1778453243722,34.27,81848.01,0.0,0.34196,0.00014,28.94007]
[1778453243911,34.27,81848.01,0.0,0.34196,0.00014,28.94007]
[1778453246283,34.27,81844.66,0.0,0.34152,0.00014,28.92444]
[1778453246476,34.27,81844.66,0.0,0.34152,0.00014,28.92444]
[1778453246831,34.27,81851.26,0.0,0.34242,0.00014,28.95568]
[1778453247071,34.27,81851.26,0.0,0.34242,0.00014,28.95568]
[1778453247404,34.27,81851.26,0.0,0.34242,0.00014,28.95568]
[1778453247406,34.27,81884.21,0.0,0.34691,0.00014,29.10893]
[1778453247486,34.27,81884.21,0.0,0.34691,0.00014,29.10893]
[1778453247632,34.27,81884.21,0.0,0.34691,0.00014,29.10893]
[1778453247655,34.27,81884.21,0.0,0.34691,0.00014,29.10893]
[1778453247932,34.27,81884.21,0.0,0.34691,0.00014,29.10893]
[1778453247935,34.27,81884.21,0.0,0.34691,0.00014,29.10893]
[1778453248394,34.27,81884.21,0.0,0.34691,0.00014,29.10897]
[1778453248838,34.27,81884.21,0.0,0.34691,0.00014,29.10897]
[1778453248867,34.27,81884.21,0.0,0.34691,0.00014,29.10897]
[1778453248876,34.27,81884.21,0.0,0.34691,0.00014,29.10897]
[1778453248896,34.27,81884.21,0.0,0.34691,0.00014,29.10897]
[1778453249086,34.27,81884.21,0.0,0.34691,0.00014,29.10897]
[1778453249489,34.27,81884.21,0.0,0.34691,0.00014,29.10897]
[1778453249402,34.27,81889.51,0.0,0.34763,0.00014,29.13323]
[1778453249509,34.27,81889.51,0.0,0.34763,0.00014,29.13323]
[1778453250456,34.27,81889.51,0.0,0.34763,0.00014,29.13323]
[1778453250467,34.27,81889.51,0.0,0.34763,0.00014,29.13323]
[1778453250411,34.27,81889.13,0.0,0.34758,0.00014,29.13143]
[1778453250541,34.27,81889.13,0.0,0.34758,0.00014,29.13143]
[1778453251306,34.27,81889.13,0.0,0.34758,0.00014,29.13143]
[1778453251324,34.27,81889.13,0.0,0.34758,0.00014,29.13143]
[1778453251384,34.27,81889.13,0.0,0.34758,0.00014,29.13143]
[1778453251414,34.27,81889.83,0.0,0.34766,0.00014,29.13109]
[1778453255703,34.27,81889.96,0.0,0.34767,0.00014,29.13141]
[1778453256449,34.27,81889.4,0.0,0.34759,0.00014,29.12877]
[1778453257679,34.26,81895.72,0.0,0.34845,0.00014,29.15756]
[1778453258464,34.26,81897.65,0.0,0.34871,0.00014,29.16627]
[1778453263498,34.26,81902.32,0.0,0.34933,0.00014,29.18701]
[1778453268533,34.26,81906.66,0.0,0.34991,0.00014,29.20619]
[1778453273569,34.25,81907.44,0.0,0.35,0.00014,29.20926]
[1778453278603,34.25,81910.17,0.0,0.35036,0.00014,29.22117]
[1778453280479,34.25,81910.17,0.0,0.35036,0.00014,29.22117]
[1778453280507,34.25,81912.38,0.0,0.35066,0.00014,29.23097]
[1778453281213,34.25,81912.38,0.0,0.35066,0.00014,29.23097]
[1778453281458,34.25,81912.71,0.0,0.3507,0.00014,29.23237]
[1778453282032,34.25,81912.71,0.0,0.3507,0.00014,29.23237]
[1778453282076,34.25,81912.71,0.0,0.3507,0.00014,29.23237]
[1778453282872,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453282897,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453283042,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453283125,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453283203,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453283312,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453283368,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453283519,34.25,81912.55,0.0,0.35068,0.00014,29.23156]
[1778453283376,34.25,81916.26,0.0,0.35119,0.00014,29.24826]
[1778453283558,34.25,81916.26,0.0,0.35119,0.00014,29.24826]
[1778453283575,34.25,81916.26,0.0,0.35119,0.00014,29.24826]
[1778453283616,34.25,81916.26,0.0,0.35119,0.00014,29.24826]
[1778453284401,34.25,81916.26,0.0,0.35119,0.00014,29.24826]
[1778453284430,34.25,81935.19,0.0,0.35378,0.00014,29.33248]
[1778453284861,34.25,81935.19,0.0,0.35378,0.00014,29.33248]
[1778453284918,34.25,81935.19,0.0,0.35378,0.00014,29.33248]
[1778453284927,34.25,81935.19,0.0,0.35378,0.00014,29.33248]
[1778453285423,34.25,81935.19,0.0,0.35378,0.00014,29.33248]
[1778453285449,34.25,81932.71,0.0,0.35344,0.00014,29.32148]
[1778453285793,34.25,81932.71,0.0,0.35344,0.00014,29.32148]
[1778453285835,34.25,81932.71,0.0,0.35344,0.00014,29.32148]
[1778453286052,34.25,81913.64,0.0,0.35082,0.00014,29.2362]
[1778453287250,34.25,81913.64,0.0,0.35082,0.00014,29.2362]
[1778453287269,34.25,81913.64,0.0,0.35082,0.00014,29.2362]
[1778453287470,34.25,81913.64,0.0,0.35082,0.00014,29.2362]
[1778453287517,34.24,81912.69,0.0,0.35068,0.00014,29.23158]
[1778453288008,34.24,81912.69,0.0,0.35068,0.00014,29.23158]
[1778453288035,34.24,81912.69,0.0,0.35068,0.00014,29.23158]
[1778453288043,34.24,81912.69,0.0,0.35068,0.00014,29.23158]
[1778453288194,34.24,81913.31,0.0,0.35076,0.00014,29.23437]
[1778453289447,34.24,81913.31,0.0,0.35076,0.00014,29.23437]
[1778453290604,34.24,81914.18,0.0,0.35088,0.00014,29.2381]
[1778453290800,34.24,81915.11,0.0,0.351,0.00014,29.24228]
[1778453291992,34.24,81915.11,0.0,0.351,0.00014,29.24228]
[1778453292086,34.24,81915.22,0.0,0.35101,0.00014,29.24259]
[1778453293563,34.24,81915.22,0.0,0.35101,0.00014,29.24259]
[1778453294502,34.24,81915.53,0.0,0.35105,0.00014,29.24379]
[1778453296193,34.24,81915.53,0.0,0.35105,0.00014,29.24369]
[1778453296350,34.24,81915.17,0.0,0.35099,0.00014,29.24197]
[1778453301768,34.23,81921.5,0.0,0.35184,0.00014,29.26984]
[1778453306803,34.23,81917.6,0.0,0.35129,0.00014,29.25173]
[1778453310403,34.23,81914.69,0.0,0.35088,0.00014,29.23838]
[1778453310475,34.23,81912.42,0.0,0.35056,0.00014,29.2279]
[1778453311940,34.23,81911.94,0.0,0.35049,0.00014,29.22574]
[1778453312092,34.23,81911.94,0.0,0.35049,0.00014,29.22574]
[1778453312116,34.23,81911.94,0.0,0.35049,0.00014,29.22574]
[1778453312538,34.22,81905.18,0.0,0.34954,0.00014,29.19143]
[1778453313068,34.22,81905.18,0.0,0.34954,0.00014,29.19143]
[1778453313413,34.22,81905.18,0.0,0.34954,0.00014,29.19143]
[1778453313456,34.22,81905.18,0.0,0.34954,0.00014,29.19143]
[1778453313461,34.22,81896.29,0.0,0.34832,0.00014,29.15085]
[1778453314326,34.22,81896.29,0.0,0.34832,0.00014,29.15085]
[1778453315151,34.22,81890.13,0.0,0.34747,0.00014,29.12258]
[1778453315210,34.22,81887.71,0.0,0.34714,0.00014,29.11141]
[1778453317325,34.22,81887.21,0.0,0.34707,0.00014,29.10906]
[1778453317334,34.22,81887.21,0.0,0.34707,0.00014,29.10906]
[1778453317509,34.22,81885.85,0.0,0.34688,0.00014,29.10276]
[1778453319478,34.22,81885.85,0.0,0.34688,0.00014,29.10272]
[1778453319512,34.22,81885.0,0.0,0.34676,0.00014,29.09877]
[1778453321908,34.22,81897.62,0.0,0.34849,0.00014,29.1565]
[1778453327439,34.22,81904.13,0.0,0.34937,0.00014,29.18582]
[1778453327552,34.22,81904.13,0.0,0.34937,0.00014,29.18582]
[1778453327760,34.22,81904.73,0.0,0.34945,0.00014,29.18845]
[1778453327787,34.22,81904.73,0.0,0.34945,0.00014,29.18845]
[1778453328007,34.22,81915.3,0.0,0.3509,0.00014,29.23618]
[1778453329876,34.22,81920.16,0.0,0.35156,0.00014,29.25795]
[1778453329975,34.21,81923.95,0.0,0.35208,0.00014,29.27482]
[1778453331445,34.21,81923.95,0.0,0.35208,0.00014,29.27482]
[1778453331531,34.21,81923.95,0.0,0.35208,0.00014,29.27482]
[1778453331570,34.21,81922.99,0.0,0.35194,0.00014,29.27038]
[1778453331650,34.21,81922.99,0.0,0.35194,0.00014,29.27038]
[1778453331682,34.21,81922.99,0.0,0.35194,0.00014,29.27038]
[1778453331838,34.21,81922.99,0.0,0.35194,0.00014,29.27038]
[1778453331875,34.21,81922.99,0.0,0.35194,0.00014,29.27038]
[1778453332186,34.21,81922.99,0.0,0.35194,0.00014,29.27038]
[1778453332287,34.21,81930.09,0.0,0.35292,0.00014,29.30196]
[1778453332720,34.21,81930.09,0.0,0.35292,0.00014,29.30196]
[1778453332734,34.21,81930.09,0.0,0.35292,0.00014,29.30196]
[1778453332913,34.21,81930.09,0.0,0.35292,0.00014,29.30196]
[1778453333540,34.21,81930.09,0.0,0.35292,0.00014,29.30196]
[1778453333454,34.21,81934.2,0.0,0.35348,0.00014,29.3201]
[1778453333992,34.21,81934.2,0.0,0.35347,0.00014,29.31994]
[1778453336530,34.21,81935.0,0.0,0.35358,0.00014,29.32332]
[1778453337529,34.21,81935.56,0.0,0.35365,0.00014,29.32563]
[1778453337538,34.21,81935.56,0.0,0.35365,0.00014,29.32563]
[1778453337545,34.21,81936.46,0.0,0.35377,0.00014,29.32946]
[1778453338478,34.21,81936.46,0.0,0.35377,0.00014,29.32946]
[1778453338479,34.21,81936.91,0.0,0.35382,0.00014,29.33129]
[1778453338943,34.21,81936.91,0.0,0.35382,0.00014,29.33129]
[1778453339515,34.2,81939.03,0.0,0.35411,0.00014,29.34051]
[1778453341294,34.2,81931.67,0.0,0.35309,0.00014,29.30766]
[1778453341339,34.2,81927.92,0.0,0.35257,0.00014,29.29076]
[1778453345020,34.2,81924.94,0.0,0.35214,0.00014,29.277]
[1778453345038,34.2,81924.94,0.0,0.35214,0.00014,29.277]
[1778453345110,34.2,81927.51,0.0,0.35249,0.00014,29.28835]
[1778453349828,34.19,81933.75,0.0,0.35333,0.00014,29.31558]
[1778453350255,34.19,81933.75,0.0,0.35333,0.00014,29.31558]
[1778453356151,34.18,81937.21,0.0,0.35377,0.00014,29.32974]
[1778453357635,34.18,81935.67,0.0,0.35355,0.00014,29.32273]
[1778453358165,34.18,81935.67,0.0,0.35354,0.00014,29.32255]
[1778453359172,34.18,81922.81,0.0,0.35176,0.00014,29.26494]
[1778453359883,34.18,81922.81,0.0,0.35176,0.00014,29.26494]
[1778453360181,34.18,81921.4,0.0,0.35157,0.00014,29.25847]
[1778453363026,34.18,81922.01,0.0,0.35164,0.00014,29.26094]
[1778453363199,34.18,81917.55,0.0,0.35102,0.00014,29.24073]
[1778453367280,34.17,81917.42,0.0,0.35099,0.00014,29.23975]
[1778453367288,34.17,81916.74,0.0,0.35089,0.00014,29.23655]
[1778453373367,34.17,81915.08,0.0,0.35063,0.00014,29.22491]
[1778453373884,34.17,81913.41,0.0,0.35039,0.00014,29.21722]
[1778453373954,34.17,81913.41,0.0,0.35039,0.00014,29.21722]
[1778453374282,34.16,81913.41,0.0,0.35039,0.00014,29.21708]
[1778453376483,34.16,81923.69,0.0,0.35179,0.00014,29.26313]
[1778453376933,34.16,81923.69,0.0,0.35179,0.00014,29.26313]
[1778453377022,34.16,81923.69,0.0,0.35179,0.00014,29.26313]
[1778453377303,34.16,81923.69,0.0,0.35179,0.00014,29.26297]
[1778453381912,34.16,81918.98,0.0,0.35112,0.00014,29.24118]
[1778453382479,34.16,81918.98,0.0,0.35112,0.00014,29.24118]
[1778453382536,34.16,81930.77,0.0,0.35274,0.00014,29.29395]
[1778453385359,34.15,81933.08,0.0,0.35305,0.00014,29.30387]
[1778453388815,34.15,81934.52,0.0,0.35323,0.00014,29.30991]
[1778453389159,34.15,81934.52,0.0,0.35323,0.00014,29.30991]
[1778453389174,34.15,81934.52,0.0,0.35323,0.00014,29.30991]
[1778453389586,34.15,81943.03,0.0,0.3544,0.00014,29.34759]
[1778453391857,34.15,81946.37,0.0,0.35486,0.00014,29.36221]
[1778453392409,34.15,81947.42,0.0,0.355,0.00014,29.36681]
[1778453393260,34.15,81947.42,0.0,0.355,0.00014,29.36681]
[1778453393598,34.15,81946.37,0.0,0.35486,0.00014,29.36215]
[1778453394891,34.15,81946.37,0.0,0.35486,0.00014,29.36212]
[1778453395541,34.15,81946.37,0.0,0.35486,0.00014,29.36212]
[1778453396374,34.15,81954.46,0.0,0.35598,0.00014,29.39789]
[1778453396444,34.15,81954.46,0.0,0.35598,0.00014,29.39789]
[1778453396592,34.15,81964.98,0.0,0.35744,0.00014,29.44399]
[1778453398021,34.15,81965.05,0.0,0.35745,0.00014,29.44443]
[1778453398033,34.15,81965.05,0.0,0.35745,0.00014,29.44443]
[1778453398048,34.15,81965.05,0.0,0.35745,0.00014,29.44443]
[1778453398217,34.15,81965.05,0.0,0.35745,0.00014,29.44443]
[1778453398624,34.15,81980.66,0.0,0.35962,0.00014,29.51201]
[1778453399459,34.15,81980.66,0.0,0.35962,0.00014,29.51206]
[1778453400518,34.15,81980.66,0.0,0.35962,0.00014,29.51206]
[1778453400568,34.15,81971.47,0.0,0.35835,0.00014,29.47247]
[1778453401368,34.15,81971.47,0.0,0.35835,0.00014,29.47247]
[1778453401473,34.15,81971.84,0.0,0.3584,0.00014,29.47413]
[1778453405349,34.15,81972.06,0.0,0.35844,0.00014,29.47528]
[1778453406631,34.15,81972.26,0.0,0.35847,0.00014,29.47621]
[1778453406719,34.15,81975.73,0.0,0.35895,0.00014,29.49126]
[1778453407079,34.15,81975.73,0.0,0.35895,0.00014,29.49126]
[1778453407603,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453407960,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453407980,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408035,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408119,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408149,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408160,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408312,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408336,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408520,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408547,34.16,81986.17,0.0,0.36041,0.00014,29.53615]
[1778453408589,34.16,81996.23,0.0,0.3618,0.00014,29.57904]
[1778453408720,34.16,81996.23,0.0,0.3618,0.00014,29.57904]
[1778453409221,34.16,81996.23,0.0,0.3618,0.00014,29.57904]
[1778453409531,34.16,81996.23,0.0,0.3618,0.00014,29.57904]
[1778453410538,34.16,81999.1,0.0,0.3622,0.00014,29.59119]
[1778453411072,34.16,81999.1,0.0,0.3622,0.00014,29.59119]
[1778453411103,34.16,81999.1,0.0,0.3622,0.00014,29.59119]
[1778453411269,34.16,81999.1,0.0,0.3622,0.00014,29.59119]
[1778453411556,34.16,81999.0,0.0,0.36219,0.00014,29.59075]
[1778453412320,34.16,81999.0,0.0,0.36219,0.00014,29.59075]
[1778453412569,34.16,81999.0,0.0,0.36219,0.00014,29.59073]
[1778453414577,34.16,81988.83,0.0,0.36077,0.00014,29.54752]
[1778453414685,34.16,81988.83,0.0,0.36077,0.00014,29.54752]
[1778453415333,34.16,81988.83,0.0,0.36077,0.00014,29.54752]
[1778453415654,34.16,81984.07,0.0,0.36011,0.00014,29.52719]
[1778453420674,34.16,81989.23,0.0,0.36083,0.00014,29.54929]
[1778453421587,34.16,81989.23,0.0,0.36083,0.00014,29.5493]
[1778453421625,34.16,81988.09,0.0,0.36067,0.00014,29.54445]
[1778453423042,34.16,81988.91,0.0,0.36079,0.00014,29.54795]
[1778453423443,34.16,81988.91,0.0,0.36079,0.00014,29.54795]
[1778453423730,34.16,81988.77,0.0,0.36077,0.00014,29.54738]
[1778453424649,34.16,81987.04,0.0,0.36053,0.00014,29.54]
[1778453424924,34.16,81987.04,0.0,0.36053,0.00014,29.54]
[1778453425064,34.16,81987.04,0.0,0.36053,0.00014,29.54]
[1778453425115,34.16,81987.04,0.0,0.36053,0.00014,29.54]
[1778453425191,34.16,81987.04,0.0,0.36053,0.00014,29.54]
[1778453425677,34.16,81971.08,0.0,0.35832,0.00014,29.47141]
[1778453425826,34.16,81971.08,0.0,0.35832,0.00014,29.47141]
[1778453425858,34.16,81971.08,0.0,0.35832,0.00014,29.47141]
[1778453425882,34.16,81971.08,0.0,0.35832,0.00014,29.47141]
[1778453425923,34.16,81971.08,0.0,0.35832,0.00014,29.47141]
[1778453425976,34.16,81971.08,0.0,0.35832,0.00014,29.47141]
[1778453426661,34.16,81953.94,0.0,0.35594,0.00014,29.39658]
[1778453427633,34.16,81953.94,0.0,0.35594,0.00014,29.39658]
[1778453427669,34.16,81944.28,0.0,0.35461,0.00014,29.35412]
[1778453430536,34.16,81943.0,0.0,0.35444,0.00014,29.34863]
[1778453430571,34.16,81943.0,0.0,0.35444,0.00014,29.34863]
[1778453431707,34.16,81943.16,0.0,0.35446,0.00014,29.34943]
[1778453432705,34.16,81942.48,0.0,0.35436,0.00014,29.34303]
[1778453436716,34.16,81943.53,0.0,0.35448,0.00014,29.34719]
[1778453436727,34.16,81943.53,0.0,0.35448,0.00014,29.34719]
[1778453436732,34.15,81943.04,0.0,0.35441,0.00014,29.34486]
[1778453437166,34.15,81943.04,0.0,0.35441,0.00014,29.34486]
[1778453437199,34.15,81943.04,0.0,0.35441,0.00014,29.34486]
[1778453437239,34.15,81943.04,0.0,0.35441,0.00014,29.34486]
[1778453437723,34.15,81943.64,0.0,0.35449,0.00014,29.34735]
[1778453438663,34.15,81935.12,0.0,0.35331,0.00014,29.30936]
[1778453439257,34.15,81935.12,0.0,0.35331,0.00014,29.30936]
[1778453439293,34.15,81935.12,0.0,0.35331,0.00014,29.30936]
[1778453439336,34.15,81931.08,0.0,0.35274,0.00014,29.29118]
[1778453443034,34.15,81931.36,0.0,0.35277,0.00014,29.29198]
[1778453443838,34.15,81925.33,0.0,0.35194,0.00014,29.26498]
[1778453446043,34.14,81916.93,0.0,0.35077,0.00014,29.22679]
[1778453446288,34.14,81916.93,0.0,0.35077,0.00014,29.22679]
[1778453446421,34.14,81917.88,0.0,0.35089,0.00014,29.23097]
[1778453449490,34.14,81924.04,0.0,0.35174,0.00014,29.25858]
[1778453449567,34.14,81925.39,0.0,0.35192,0.00014,29.26437]
[1778453451496,34.14,81936.64,0.0,0.35346,0.00014,29.31452]
[1778453456031,34.14,81940.41,0.0,0.35399,0.00014,29.33135]
[1778453456372,34.14,81940.71,0.0,0.35403,0.00014,29.3327]
[1778453457877,34.14,81941.4,0.0,0.35412,0.00014,29.33578]
[1778453458288,34.14,81941.4,0.0,0.35412,0.00014,29.33578]
[1778453458347,34.14,81941.4,0.0,0.35412,0.00014,29.33578]
[1778453458414,34.14,81941.4,0.0,0.35412,0.00014,29.33578]
[1778453458443,34.14,81941.4,0.0,0.35412,0.00014,29.33578]
[1778453458639,34.14,81941.4,0.0,0.35412,0.00014,29.33578]
[1778453458659,34.14,81941.4,0.0,0.35412,0.00014,29.33578]
[1778453458667,34.14,81944.32,0.0,0.35453,0.00014,29.34888]
[1778453458848,34.14,81944.32,0.0,0.35453,0.00014,29.34888]
[1778453458866,34.14,81944.32,0.0,0.35453,0.00014,29.34888]
[1778453459125,34.14,81944.32,0.0,0.35453,0.00014,29.34888]
[1778453459738,34.14,81949.63,0.0,0.35527,0.00014,29.37247]
[1778453460719,34.14,81949.63,0.0,0.35527,0.00014,29.37247]
[1778453461309,34.14,81947.69,0.0,0.35501,0.00014,29.36407]
[1778453462338,34.14,81947.69,0.0,0.35501,0.00014,29.36407]
[1778453462364,34.14,81947.69,0.0,0.35501,0.00014,29.36407]
[1778453462701,34.14,81947.68,0.0,0.35501,0.00014,29.36403]
[1778453464320,34.14,81946.24,0.0,0.35481,0.00014,29.35768]
[1778453464507,34.14,81943.47,0.0,0.35443,0.00014,29.34545]
[1778453465513,34.14,81943.47,0.0,0.35443,0.00014,29.34545]
[1778453465561,34.14,81943.47,0.0,0.35443,0.00014,29.34545]
[1778453465654,34.14,81944.53,0.0,0.35457,0.00014,29.35016]
[1778453467671,34.14,81933.16,0.0,0.35299,0.00014,29.29936]
[1778453468495,34.14,81933.16,0.0,0.35299,0.00014,29.29936]
[1778453468696,34.14,81932.17,0.0,0.35285,0.00014,29.29481]
[1778453468961,34.14,81932.17,0.0,0.35285,0.00014,29.29481]
[1778453469722,34.14,81932.17,0.0,0.35285,0.00014,29.29481]
[1778453471396,34.14,81931.83,0.0,0.3528,0.00014,29.29316]
[1778453471464,34.14,81931.83,0.0,0.3528,0.00014,29.29316]
[1778453471526,34.14,81931.83,0.0,0.3528,0.00014,29.29316]
[1778453471626,34.14,81931.33,0.0,0.35273,0.00014,29.29079]
[1778453472545,34.14,81920.1,0.0,0.35118,0.00014,29.24025]
[1778453473731,34.14,81920.1,0.0,0.35118,0.00014,29.24025]
[1778453473742,34.14,81920.1,0.0,0.35118,0.00014,29.24025]
[1778453473753,34.14,81920.1,0.0,0.35118,0.00014,29.24025]
[1778453473764,34.14,81915.45,0.0,0.35053,0.00014,29.21925]
[1778453474332,34.14,81915.45,0.0,0.35053,0.00014,29.21925]
[1778453474373,34.14,81915.45,0.0,0.35053,0.00014,29.21925]
[1778453474686,34.14,81912.18,0.0,0.35008,0.00014,29.20426]
[1778453475628,34.14,81912.18,0.0,0.35008,0.00014,29.20426]
[1778453476692,34.14,81908.16,0.0,0.34953,0.00014,29.186]
[1778453477231,34.14,81905.41,0.0,0.34914,0.00014,29.17335]
[1778453480579,34.14,81903.71,0.0,0.34891,0.00014,29.16549]
[1778453480765,34.13,81902.53,0.0,0.34874,0.00014,29.15999]
[1778453482490,34.13,81894.59,0.0,0.34765,0.00014,29.12355]
[1778453482545,34.13,81894.59,0.0,0.34765,0.00014,29.12355]
[1778453482621,34.13,81894.59,0.0,0.34765,0.00014,29.12355]
[1778453482643,34.13,81894.59,0.0,0.34765,0.00014,29.12355]
[1778453482702,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453482798,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453482890,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453483040,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453483229,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453483416,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453483447,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453483486,34.13,81890.16,0.0,0.34704,0.00014,29.10316]
[1778453483681,34.13,81876.34,0.0,0.34514,0.00014,29.03909]
[1778453484394,34.13,81876.34,0.0,0.34514,0.00014,29.03909]
[1778453484406,34.13,81876.34,0.0,0.34514,0.00014,29.03909]
[1778453484705,34.13,81866.99,0.0,0.34386,0.00014,28.99538]
[1778453484869,34.13,81866.99,0.0,0.34386,0.00014,28.99538]
[1778453485723,34.13,81865.69,0.0,0.34368,0.00014,28.9893]
[1778453485927,34.13,81865.69,0.0,0.34368,0.00014,28.9893]
[1778453487008,34.13,81865.69,0.0,0.34369,0.00014,28.98936]
[1778453487031,34.13,81865.69,0.0,0.34369,0.00014,28.98936]
[1778453487216,34.13,81865.69,0.0,0.34369,0.00014,28.98936]
[1778453487240,34.13,81865.69,0.0,0.34369,0.00014,28.98936]
[1778453487424,34.13,81865.69,0.0,0.34369,0.00014,28.98936]
[1778453487445,34.13,81865.69,0.0,0.34369,0.00014,28.98936]
[1778453487672,34.13,81865.69,0.0,0.34369,0.00014,28.98936]
[1778453487723,34.13,81862.34,0.0,0.34323,0.00014,28.97367]
[1778453488385,34.13,81862.34,0.0,0.34323,0.00014,28.97367]
[1778453488446,34.13,81862.34,0.0,0.34323,0.00014,28.97367]
[1778453488533,34.13,81860.16,0.0,0.34293,0.00014,28.96348]
[1778453488802,34.13,81860.16,0.0,0.34293,0.00014,28.96348]
[1778453489453,34.14,81846.86,0.0,0.34112,0.00014,28.90061]
[1778453490082,34.14,81846.86,0.0,0.34112,0.00014,28.90061]
[1778453490291,34.14,81843.43,0.0,0.34065,0.00014,28.88436]
[1778453490854,34.14,81843.43,0.0,0.34065,0.00014,28.88436]
[1778453490870,34.14,81843.43,0.0,0.34065,0.00014,28.88436]
[1778453490970,34.14,81843.43,0.0,0.34065,0.00014,28.88436]
[1778453490989,34.14,81843.43,0.0,0.34065,0.00014,28.88436]
[1778453491700,34.14,81840.4,0.0,0.34023,0.00014,28.86644]
[1778453492638,34.14,81840.4,0.0,0.34023,0.00014,28.86644]
[1778453492652,34.14,81840.4,0.0,0.34023,0.00014,28.86644]
[1778453492769,34.14,81839.53,0.0,0.3401,0.00014,28.86222]
[1778453495488,34.14,81836.18,0.0,0.33965,0.00014,28.84612]
[1778453495613,34.14,81836.18,0.0,0.33965,0.00014,28.84612]
[1778453495761,34.13,81830.79,0.0,0.33891,0.00014,28.8202]
[1778453495955,34.13,81830.79,0.0,0.33891,0.00014,28.8202]
[1778453496380,34.13,81818.92,0.0,0.33729,0.00014,28.76286]
[1778453497403,34.13,81818.92,0.0,0.33729,0.00014,28.76286]
[1778453497771,34.13,81814.5,0.0,0.33669,0.00014,28.74135]
[1778453498685,34.13,81814.5,0.0,0.33669,0.00014,28.74135]
[1778453498753,34.13,81814.5,0.0,0.33669,0.00014,28.74135]
[1778453499083,34.13,81821.77,0.0,0.33768,0.00014,28.77659]
[1778453499176,34.13,81821.77,0.0,0.33768,0.00014,28.77659]
[1778453499320,34.13,81837.29,0.0,0.33979,0.00014,28.85125]
[1778453500958,34.14,81837.48,0.0,0.33982,0.00014,28.85236]
[1778453501196,34.14,81837.48,0.0,0.33983,0.00014,28.8525]
[1778453502017,34.14,81837.48,0.0,0.33983,0.00014,28.8525]
[1778453502205,34.14,81834.11,0.0,0.33937,0.00014,28.8365]
[1778453507211,34.14,81836.82,0.0,0.33976,0.00014,28.85012]
[1778453509080,34.14,81845.02,0.0,0.34089,0.00014,28.88957]
[1778453509719,34.14,81845.02,0.0,0.34089,0.00014,28.88957]
[1778453514928,34.15,81845.46,0.0,0.34097,0.00014,28.89245]
[1778453517875,34.15,81841.32,0.0,0.34043,0.00014,28.87329]
[1778453517931,34.15,81841.32,0.0,0.34043,0.00014,28.87329]
[1778453518161,34.15,81841.32,0.0,0.34043,0.00014,28.87329]
[1778453518733,34.15,81841.32,0.0,0.34043,0.00014,28.87329]
[1778453521459,34.15,81844.64,0.0,0.34089,0.00014,28.88952]
[1778453521709,34.15,81844.64,0.0,0.34089,0.00014,28.88952]
[1778453522028,34.15,81844.18,0.0,0.34083,0.00014,28.88733]
[1778453522737,34.16,81862.71,0.0,0.34336,0.00014,28.97505]
[1778453523705,34.16,81862.71,0.0,0.34336,0.00014,28.97505]
[1778453523718,34.16,81862.71,0.0,0.34336,0.00014,28.97505]
[1778453523745,34.16,81862.71,0.0,0.34336,0.00014,28.97505]
[1778453523771,34.16,81862.71,0.0,0.34336,0.00014,28.97505]
[1778453523799,34.16,81862.71,0.0,0.34336,0.00014,28.97505]
[1778453523761,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453523913,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453523981,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453524009,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453524183,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453524210,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453524445,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453524706,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453524739,34.16,81866.46,0.0,0.34388,0.00014,28.99283]
[1778453524800,34.16,81862.94,0.0,0.3434,0.00014,28.97637]
[1778453527508,34.16,81863.51,0.0,0.34348,0.00014,28.9791]
[1778453527529,34.16,81863.51,0.0,0.34348,0.00014,28.9791]
[1778453527594,34.16,81863.52,0.0,0.34348,0.00014,28.97921]
[1778453529565,34.16,81863.52,0.0,0.34349,0.00014,28.97928]
[1778453529589,34.16,81863.52,0.0,0.34349,0.00014,28.97928]
[1778453529629,34.16,81873.27,0.0,0.34482,0.00014,29.02494]
[1778453530409,34.16,81873.27,0.0,0.34482,0.00014,29.02494]
[1778453531078,34.16,81873.55,0.0,0.34486,0.00014,29.02628]
[1778453531149,34.16,81873.55,0.0,0.34486,0.00014,29.02628]
[1778453531632,34.16,81877.9,0.0,0.34546,0.00014,29.04656]
[1778453537451,34.16,81884.07,0.0,0.34631,0.00014,29.07522]
[1778453542797,34.16,81885.24,0.0,0.34647,0.00014,29.08062]
[1778453543823,34.16,81885.24,0.0,0.34647,0.00014,29.08062]
[1778453543823,34.16,81894.65,0.0,0.34776,0.00014,29.12392]
[1778453544500,34.16,81895.7,0.0,0.3479,0.00014,29.12874]
[1778453546306,34.16,81903.79,0.0,0.34901,0.00014,29.1657]
[1778453546469,34.16,81903.79,0.0,0.34901,0.00014,29.1657]
[1778453546545,34.16,81903.79,0.0,0.34901,0.00014,29.1657]
[1778453546722,34.16,81903.79,0.0,0.34901,0.00014,29.1657]
[1778453546753,34.16,81903.79,0.0,0.34901,0.00014,29.1657]
[1778453546750,34.16,81915.46,0.0,0.35061,0.00014,29.21861]
[1778453546958,34.16,81915.46,0.0,0.35061,0.00014,29.21861]
[1778453547522,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548120,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548134,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548142,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548281,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548314,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548480,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548497,34.16,81915.46,0.0,0.35061,0.00014,29.21855]
[1778453548569,34.16,81925.17,0.0,0.35195,0.00014,29.26218]
[1778453549603,34.16,81925.17,0.0,0.35195,0.00014,29.26218]
[1778453549851,34.16,81928.2,0.0,0.35236,0.00014,29.27553]
[1778453549910,34.16,81928.2,0.0,0.35236,0.00014,29.27553]
[1778453550360,34.16,81928.2,0.0,0.35236,0.00014,29.27553]
[1778453550544,34.16,81928.2,0.0,0.35236,0.00014,29.27553]
[1778453551045,34.16,81928.2,0.0,0.35236,0.00014,29.27553]
[1778453551552,34.15,81927.33,0.0,0.35221,0.00014,29.26802]
[1778453552765,34.15,81940.0,0.0,0.35396,0.00014,29.32439]
[1778453552950,34.15,81940.0,0.0,0.35396,0.00014,29.32439]
[1778453553842,34.15,81924.35,0.0,0.3518,0.00014,29.25439]
[1778453555832,34.15,81924.35,0.0,0.3518,0.00014,29.25439]
[1778453555683,34.15,81926.22,0.0,0.35205,0.00014,29.26266]
[1778453556465,34.15,81926.22,0.0,0.35205,0.00014,29.26266]
[1778453561622,34.15,81924.72,0.0,0.35182,0.00014,29.2553]
[1778453561733,34.15,81924.21,0.0,0.35175,0.00014,29.25288]
[1778453562799,34.14,81939.27,0.0,0.35382,0.00014,29.31993]
[1778453563865,34.14,81939.27,0.0,0.35382,0.00014,29.31993]
[1778453563868,34.14,81940.1,0.0,0.35393,0.00014,29.32362]
[1778453564555,34.14,81940.1,0.0,0.35393,0.00014,29.32362]
[1778453564762,34.14,81941.4,0.0,0.3541,0.00014,29.32906]
[1778453567859,34.14,81941.02,0.0,0.35404,0.00014,29.32721]
[1778453568671,34.14,81942.86,0.0,0.35429,0.00014,29.33505]
[1778453568974,34.14,81942.86,0.0,0.35429,0.00014,29.33505]
[1778453570354,34.14,81942.6,0.0,0.35424,0.00014,29.33374]
[1778453570450,34.14,81942.6,0.0,0.35424,0.00014,29.33374]
[1778453570472,34.14,81942.6,0.0,0.35424,0.00014,29.33374]
[1778453572502,34.13,81940.98,0.0,0.35401,0.00014,29.32624]
[1778453572626,34.13,81940.98,0.0,0.35401,0.00014,29.32624]
[1778453572631,34.13,81940.98,0.0,0.35401,0.00014,29.32624]
[1778453572826,34.13,81938.92,0.0,0.35372,0.00014,29.3168]
[1778453572921,34.13,81938.92,0.0,0.35372,0.00014,29.3168]
[1778453572975,34.13,81938.92,0.0,0.35372,0.00014,29.3168]
[1778453575742,34.13,81952.9,0.0,0.35564,0.00014,29.37832]
[1778453576937,34.13,81952.9,0.0,0.35564,0.00014,29.37833]
[1778453577117,34.13,81952.9,0.0,0.35564,0.00014,29.37833]
[1778453577734,34.13,81952.42,0.0,0.35557,0.00014,29.37621]
[1778453578745,34.13,81952.42,0.0,0.35557,0.00014,29.37621]
[1778453578773,34.13,81952.76,0.0,0.35562,0.00014,29.3777]
[1778453579928,34.13,81952.76,0.0,0.35562,0.00014,29.3777]
[1778453580754,34.13,81953.13,0.0,0.35567,0.00014,29.37933]
[1778453581006,34.13,81953.13,0.0,0.35567,0.00014,29.37933]
[1778453581297,34.13,81953.13,0.0,0.35567,0.00014,29.37933]
[1778453581409,34.13,81953.13,0.0,0.35567,0.00014,29.37933]
[1778453581765,34.13,81962.87,0.0,0.35702,0.00014,29.42199]
[1778453582520,34.13,81962.87,0.0,0.35702,0.00014,29.42199]
[1778453582768,34.13,81962.87,0.0,0.35702,0.00014,29.42199]
[1778453583249,34.13,81962.87,0.0,0.35702,0.00014,29.42199]
[1778453583779,34.13,81965.8,0.0,0.35742,0.00014,29.43471]
[1778453584638,34.13,81965.8,0.0,0.35742,0.00014,29.43471]
[1778453584785,34.13,81965.49,0.0,0.35738,0.00014,29.43332]
[1778453585043,34.13,81965.49,0.0,0.35738,0.00014,29.43332]
[1778453585794,34.13,81965.63,0.0,0.3574,0.00014,29.43393]
[1778453586417,34.13,81965.63,0.0,0.3574,0.00014,29.43393]
[1778453586629,34.13,81965.63,0.0,0.3574,0.00014,29.43393]
[1778453586827,34.13,81986.99,0.0,0.36036,0.00014,29.52611]
[1778453587104,34.13,81986.99,0.0,0.36036,0.00014,29.52611]
[1778453587296,34.13,81986.99,0.0,0.36036,0.00014,29.52611]
[1778453587737,34.13,81986.99,0.0,0.36036,0.00014,29.52611]
[1778453587772,34.13,81986.99,0.0,0.36036,0.00014,29.52611]
[1778453587821,34.13,81986.99,0.0,0.36036,0.00014,29.52611]
[1778453587824,34.13,81998.43,0.0,0.36195,0.00014,29.5748]
[1778453588079,34.13,81998.43,0.0,0.36195,0.00014,29.5748]
[1778453588141,34.13,81998.43,0.0,0.36195,0.00014,29.5748]
[1778453588279,34.13,81998.43,0.0,0.36195,0.00014,29.5748]
[1778453588316,34.13,81998.43,0.0,0.36195,0.00014,29.5748]
[1778453588484,34.13,81998.43,0.0,0.36195,0.00014,29.5748]
[1778453588846,34.13,82005.13,0.0,0.36289,0.00014,29.60327]
[1778453588922,34.13,82005.13,0.0,0.36289,0.00014,29.60327]
[1778453588952,34.13,82005.13,0.0,0.36289,0.00014,29.60327]
[1778453589112,34.13,82005.13,0.0,0.36289,0.00014,29.60327]
[1778453589450,34.13,82005.13,0.0,0.36289,0.00014,29.60327]
[1778453589492,34.13,82005.13,0.0,0.36289,0.00014,29.60327]
[1778453589809,34.13,82005.13,0.0,0.36289,0.00014,29.60327]
[1778453589819,34.13,82004.89,0.0,0.36286,0.00014,29.60228]
[1778453592052,34.13,82011.01,0.0,0.36371,0.00014,29.62803]
[1778453592085,34.13,82011.01,0.0,0.36371,0.00014,29.62803]
[1778453592330,34.13,82011.01,0.0,0.36371,0.00014,29.62803]
[1778453592358,34.13,82011.01,0.0,0.36371,0.00014,29.62803]
[1778453592363,34.13,82011.01,0.0,0.36371,0.00014,29.62803]
[1778453592391,34.13,82011.01,0.0,0.36371,0.00014,29.62803]
[1778453592628,34.13,82011.01,0.0,0.36371,0.00014,29.62803]
[1778453592839,34.13,82012.54,0.0,0.36392,0.00014,29.63444]
[1778453593847,34.13,82021.54,0.0,0.36518,0.00014,29.67198]
[1778453593932,34.13,82021.54,0.0,0.36518,0.00014,29.67198]
[1778453593955,34.13,82021.54,0.0,0.36518,0.00014,29.67198]
[1778453594618,34.13,82021.54,0.0,0.36518,0.00014,29.67198]
[1778453594641,34.13,82021.54,0.0,0.36518,0.00014,29.67198]
[1778453594820,34.13,82021.54,0.0,0.36518,0.00014,29.67198]
[1778453594848,34.13,82021.54,0.0,0.36518,0.00014,29.67198]
[1778453594854,34.13,82020.01,0.0,0.36496,0.00014,29.66557]
[1778453595025,34.13,82020.01,0.0,0.36496,0.00014,29.66557]
[1778453595328,34.13,82020.01,0.0,0.36496,0.00014,29.66557]
[1778453595524,34.13,82020.01,0.0,0.36496,0.00014,29.66557]
[1778453595575,34.13,82020.01,0.0,0.36496,0.00014,29.66557]
[1778453595866,34.13,82011.77,0.0,0.36381,0.00014,29.6311]
[1778453596459,34.13,82011.77,0.0,0.36381,0.00014,29.6311]
[1778453596489,34.13,82011.77,0.0,0.36381,0.00014,29.6311]
[1778453596869,34.13,82022.53,0.0,0.36531,0.00014,29.67599]
[1778453597387,34.13,82022.53,0.0,0.36531,0.00014,29.67599]
[1778453597876,34.13,82025.24,0.0,0.36569,0.00014,29.6872]
[1778453598174,34.13,82025.24,0.0,0.36569,0.00014,29.6872]
[1778453598883,34.13,82029.09,0.0,0.36622,0.00014,29.70308]
[1778453598970,34.13,82029.09,0.0,0.36622,0.00014,29.70308]
[1778453599004,34.13,82029.09,0.0,0.36622,0.00014,29.70308]
[1778453599033,34.13,82029.09,0.0,0.36622,0.00014,29.70308]
[1778453599060,34.13,82029.09,0.0,0.36622,0.00014,29.70308]
[1778453600956,34.13,82034.01,0.0,0.36691,0.00014,29.72325]
[1778453601133,34.13,82034.01,0.0,0.36691,0.00014,29.72325]
[1778453601346,34.13,82034.01,0.0,0.36691,0.00014,29.72325]
[1778453601388,34.13,82034.01,0.0,0.36691,0.00014,29.72325]
[1778453601447,34.13,82034.01,0.0,0.36691,0.00014,29.72325]
[1778453601476,34.13,82034.01,0.0,0.36691,0.00014,29.72325]
[1778453601905,34.13,82031.93,0.0,0.36662,0.00014,29.71469]
[1778453602080,34.13,82031.93,0.0,0.36662,0.00014,29.71469]
[1778453602113,34.13,82031.93,0.0,0.36662,0.00014,29.71469]
[1778453602335,34.13,82031.93,0.0,0.36662,0.00014,29.71469]
[1778453602351,34.13,82031.93,0.0,0.36662,0.00014,29.71469]
[1778453602914,34.13,82013.63,0.0,0.36406,0.00014,29.63852]
[1778453603044,34.13,82013.63,0.0,0.36406,0.00014,29.63852]
[1778453603054,34.13,82013.63,0.0,0.36406,0.00014,29.63852]
[1778453603917,34.13,82008.59,0.0,0.36335,0.00014,29.61736]
[1778453604083,34.13,82008.59,0.0,0.36335,0.00014,29.61736]
[1778453604177,34.13,82005.81,0.0,0.36297,0.00014,29.60566]
[1778453607055,34.13,82009.99,0.0,0.36355,0.00014,29.62324]
[1778453607084,34.13,82009.99,0.0,0.36355,0.00014,29.62324]
[1778453607574,34.13,82009.99,0.0,0.36355,0.00014,29.62324]
[1778453607893,34.13,82009.58,0.0,0.36349,0.00014,29.62151]
[1778453610896,34.13,82020.84,0.0,0.36506,0.00014,29.66858]
[1778453615908,34.12,82021.79,0.0,0.36517,0.00014,29.66897]
[1778453618537,34.12,82024.08,0.0,0.36549,0.00014,29.6784]
[1778453618608,34.12,82024.08,0.0,0.36549,0.00014,29.6784]
[1778453618952,34.12,82024.08,0.0,0.36549,0.00014,29.67837]
[1778453619697,34.12,82027.14,0.0,0.36592,0.00014,29.69106]
[1778453620610,34.12,82037.33,0.0,0.36734,0.00014,29.73303]
[1778453621209,34.12,82037.33,0.0,0.36734,0.00014,29.73303]
[1778453621799,34.12,82037.82,0.0,0.36741,0.00014,29.73501]
[1778453621975,34.12,82037.82,0.0,0.36741,0.00014,29.73501]
[1778453622011,34.12,82037.82,0.0,0.36741,0.00014,29.73501]
[1778453622912,34.12,82047.6,0.0,0.36877,0.00014,29.77483]
[1778453627564,34.12,82041.02,0.0,0.36784,0.00014,29.74767]
[1778453627661,34.12,82041.08,0.0,0.36785,0.00014,29.74791]
[1778453629095,34.12,82040.54,0.0,0.36777,0.00014,29.74563]
[1778453629170,34.12,82040.54,0.0,0.36777,0.00014,29.74563]
[1778453629409,34.12,82040.54,0.0,0.36777,0.00014,29.74563]
[1778453630561,34.12,82037.23,0.0,0.3673,0.00014,29.73198]
[1778453630930,34.12,82037.97,0.0,0.3674,0.00014,29.73487]
[1778453632140,34.12,82040.4,0.0,0.36774,0.00014,29.74476]
[1778453632947,34.12,82040.4,0.0,0.36774,0.00014,29.74476]
[1778453632217,34.12,82040.95,0.0,0.36782,0.00014,29.74701]
[1778453633643,34.12,82040.95,0.0,0.36782,0.00014,29.74701]
[1778453633778,34.12,82040.95,0.0,0.36782,0.00014,29.74701]
[1778453633784,34.12,82040.95,0.0,0.36782,0.00014,29.74701]
[1778453633807,34.12,82040.95,0.0,0.36782,0.00014,29.74701]
[1778453633911,34.12,82040.95,0.0,0.36782,0.00014,29.74701]
[1778453633858,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634179,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634228,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634449,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634583,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634631,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634698,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634776,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634899,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634926,34.11,82042.07,0.0,0.36797,0.00014,29.75152]
[1778453634876,34.11,82061.96,0.0,0.37075,0.00014,29.83204]
[1778453635136,34.11,82061.96,0.0,0.37075,0.00014,29.83204]
[1778453635224,34.11,82061.96,0.0,0.37075,0.00014,29.83204]
[1778453635235,34.11,82061.96,0.0,0.37075,0.00014,29.83204]
[1778453635738,34.11,82061.96,0.0,0.37075,0.00014,29.83204]
[1778453635793,34.11,82061.96,0.0,0.37075,0.00014,29.83204]
[1778453635796,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636047,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636063,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636170,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636231,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636254,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636359,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636420,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636437,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636648,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636874,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636893,34.11,82078.28,0.0,0.37304,0.00014,29.89704]
[1778453636928,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637083,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637125,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637289,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637308,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637507,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637764,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637778,34.12,82080.11,0.0,0.37331,0.00014,29.90453]
[1778453637937,34.12,82083.6,0.0,0.3738,0.00014,29.9184]
[1778453638344,34.12,82083.6,0.0,0.3738,0.00014,29.9184]
[1778453638517,34.12,82083.6,0.0,0.3738,0.00014,29.9184]
[1778453638526,34.12,82083.6,0.0,0.3738,0.00014,29.9184]
[1778453638533,34.12,82083.6,0.0,0.3738,0.00014,29.9184]
[1778453638618,34.12,82083.6,0.0,0.3738,0.00014,29.9184]
[1778453638778,34.12,82083.6,0.0,0.3738,0.00014,29.9184]
[1778453638833,34.12,82083.24,0.0,0.37375,0.00014,29.91698]
[1778453639297,34.12,82083.24,0.0,0.37375,0.00014,29.91698]
[1778453639343,34.12,82083.24,0.0,0.37375,0.00014,29.91698]
[1778453639382,34.12,82083.23,0.0,0.37375,0.00014,29.91703]
[1778453640357,34.12,82083.23,0.0,0.37375,0.00014,29.91703]
[1778453640678,34.12,82083.23,0.0,0.37375,0.00014,29.91703]
[1778453640691,34.12,82083.23,0.0,0.37375,0.00014,29.91703]
[1778453640740,34.12,82083.23,0.0,0.37375,0.00014,29.91703]
[1778453640749,34.12,82083.23,0.0,0.37375,0.00014,29.91703]
[1778453640867,34.12,82079.68,0.0,0.37326,0.00014,29.9032]
[1778453642384,34.12,82072.47,0.0,0.37225,0.00014,29.87461]
[1778453642489,34.12,82071.46,0.0,0.37211,0.00014,29.87069]
[1778453643375,34.12,82071.46,0.0,0.37211,0.00014,29.87069]
[1778453643826,34.12,82071.46,0.0,0.37211,0.00014,29.87069]
[1778453649107,34.12,82063.61,0.0,0.37101,0.00014,29.83947]
[1778453649204,34.12,82063.61,0.0,0.37101,0.00014,29.83947]
[1778453649210,34.12,82063.61,0.0,0.37101,0.00014,29.83947]
[1778453649729,34.12,82063.61,0.0,0.37101,0.00014,29.83947]
[1778453649843,34.12,82063.61,0.0,0.37101,0.00014,29.83947]
[1778453649917,34.12,82061.35,0.0,0.3707,0.00014,29.83037]
[1778453650035,34.12,82061.35,0.0,0.3707,0.00014,29.83037]
[1778453650908,34.12,82044.73,0.0,0.36837,0.00014,29.7631]
[1778453651888,34.12,82033.13,0.0,0.36674,0.00014,29.7153]
[1778453657294,34.11,82037.38,0.0,0.36731,0.00014,29.73231]
[1778453659158,34.11,82036.81,0.0,0.36723,0.00014,29.72988]
[1778453659181,34.11,82036.81,0.0,0.36723,0.00014,29.72988]
[1778453661161,34.11,82030.58,0.0,0.36635,0.00014,29.70404]
[1778453661178,34.11,82030.58,0.0,0.36635,0.00014,29.70404]
[1778453661483,34.11,82024.03,0.0,0.36543,0.00014,29.67683]
[1778453664950,34.11,82022.53,0.0,0.36522,0.00014,29.67047]
[1778453665401,34.11,82022.23,0.0,0.36518,0.00014,29.66916]
[1778453665502,34.11,82019.7,0.0,0.36482,0.00014,29.65856]
[1778453666156,34.11,82019.7,0.0,0.36482,0.00014,29.65856]
[1778453671401,34.11,82013.26,0.0,0.36391,0.00014,29.63134]
[1778453672155,34.11,82008.85,0.0,0.36328,0.00014,29.60931]
[1778453672890,34.11,82008.85,0.0,0.36328,0.00014,29.60931]
[1778453673360,34.11,82009.84,0.0,0.36341,0.00014,29.6134]
[1778453674479,34.11,82017.87,0.0,0.36453,0.00014,29.64706]
[1778453675947,34.11,82023.9,0.0,0.36538,0.00014,29.67215]
[1778453675989,34.1,82032.04,0.0,0.36651,0.00014,29.70575]
[1778453676876,34.1,82032.04,0.0,0.36651,0.00014,29.70575]
[1778453677054,34.1,82032.88,0.0,0.36662,0.00014,29.70913]
[1778453677967,34.1,82031.16,0.0,0.36638,0.00014,29.70194]
[1778453680150,34.1,82029.13,0.0,0.36609,0.00014,29.69347]
[1778453680585,34.1,82030.68,0.0,0.36631,0.00014,29.6998]
[1778453682553,34.1,82030.47,0.0,0.36627,0.00014,29.69886]
[1778453682671,34.1,82030.47,0.0,0.36627,0.00014,29.69886]
[1778453682674,34.1,82032.63,0.0,0.36657,0.00014,29.70771]
[1778453683812,34.1,82044.95,0.0,0.3683,0.00014,29.75819]
[1778453685841,34.1,82044.95,0.0,0.36829,0.00014,29.75811]
[1778453685867,34.1,82043.42,0.0,0.36807,0.00014,29.75175]
[1778453689076,34.09,82043.2,0.0,0.36803,0.00014,29.75051]
[1778453689205,34.09,82043.2,0.0,0.36803,0.00014,29.75051]
[1778453689723,34.09,82032.25,0.0,0.36649,0.00014,29.70541]
[1778453690970,34.09,82032.25,0.0,0.36649,0.00014,29.70541]
[1778453691468,34.09,82029.65,0.0,0.36612,0.00014,29.69447]
[1778453692034,34.09,82029.65,0.0,0.36612,0.00014,29.69447]
[1778453691887,34.09,82016.41,0.0,0.36427,0.00014,29.63937]
[1778453692168,34.09,82016.41,0.0,0.36427,0.00014,29.63937]
[1778453694123,34.09,82023.98,0.0,0.36533,0.00014,29.67082]
[1778453696923,34.09,82023.95,0.0,0.36532,0.00014,29.67057]
[1778453700070,34.09,82019.55,0.0,0.36469,0.00014,29.65196]
[1778453700599,34.09,82018.91,0.0,0.3646,0.00014,29.64923]
[1778453705789,34.09,82018.75,0.0,0.36457,0.00014,29.64838]
[1778453706281,34.08,82018.66,0.0,0.36455,0.00014,29.64789]
[1778453706354,34.08,82018.66,0.0,0.36455,0.00014,29.64789]
[1778453706395,34.08,82018.66,0.0,0.36455,0.00014,29.64789]
[1778453706436,34.08,82018.66,0.0,0.36455,0.00014,29.64789]
[1778453706494,34.08,82018.66,0.0,0.36455,0.00014,29.64789]
[1778453707790,34.08,82018.66,0.0,0.36455,0.00014,29.64783]
[1778453707838,34.08,82018.66,0.0,0.36455,0.00014,29.64783]
[1778453707939,34.08,82013.29,0.0,0.3638,0.00014,29.62527]
[1778453709911,34.08,82023.68,0.0,0.36525,0.00014,29.66853]
[1778453711549,34.08,82025.56,0.0,0.36551,0.00014,29.67627]
[1778453712025,34.08,82030.31,0.0,0.36617,0.00014,29.69589]
[1778453713226,34.08,82030.31,0.0,0.36617,0.00014,29.69589]
[1778453713691,34.08,82034.12,0.0,0.3667,0.00014,29.71155]
[1778453718721,34.08,82037.67,0.0,0.36718,0.00014,29.72579]
[1778453723129,34.07,82040.43,0.0,0.36755,0.00014,29.73665]
[1778453723215,34.07,82040.43,0.0,0.36755,0.00014,29.73665]
[1778453723761,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453724123,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453724267,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453724553,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453724764,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453724799,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453725006,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453725032,34.07,82041.62,0.0,0.36771,0.00014,29.74143]
[1778453725018,34.07,82052.21,0.0,0.36919,0.00014,29.78455]
[1778453725217,34.07,82052.21,0.0,0.36919,0.00014,29.78455]
[1778453726004,34.07,82052.21,0.0,0.36919,0.00014,29.78455]
[1778453726025,34.07,82052.21,0.0,0.36919,0.00014,29.78455]
[1778453725774,34.07,82052.76,0.0,0.36927,0.00014,29.7867]
[1778453726129,34.07,82052.76,0.0,0.36927,0.00014,29.7867]
[1778453726434,34.07,82052.76,0.0,0.36927,0.00014,29.7867]
[1778453726830,34.07,82052.76,0.0,0.36927,0.00014,29.7867]
[1778453726951,34.07,82067.38,0.0,0.37132,0.00014,29.8457]
[1778453728882,34.07,82068.71,0.0,0.37151,0.00014,29.85107]
[1778453729319,34.07,82068.71,0.0,0.37151,0.00014,29.85107]
[1778453729345,34.07,82068.71,0.0,0.37151,0.00014,29.85107]
[1778453729949,34.07,82066.09,0.0,0.37114,0.00014,29.84059]
[1778453730535,34.07,82066.09,0.0,0.37114,0.00014,29.84059]
[1778453730812,34.07,82068.11,0.0,0.37143,0.00014,29.8487]
[1778453731871,34.07,82068.11,0.0,0.37143,0.00014,29.8487]
[1778453732029,34.07,82069.08,0.0,0.37155,0.00014,29.84916]
[1778453733426,34.07,82069.08,0.0,0.37155,0.00014,29.84916]
[1778453733872,34.07,82071.49,0.0,0.37189,0.00014,29.85881]
[1778453735184,34.07,82071.49,0.0,0.37189,0.00014,29.85882]
[1778453735844,34.07,82073.84,0.0,0.37222,0.00014,29.8682]
[1778453740023,34.07,82087.4,0.0,0.37413,0.00014,29.92193]
[1778453741722,34.07,82087.4,0.0,0.37413,0.00014,29.92193]
[1778453743893,34.07,82089.86,0.0,0.37448,0.00014,29.9317]
[1778453743989,34.07,82090.31,0.0,0.37455,0.00014,29.93352]
[1778453744176,34.07,82090.31,0.0,0.37455,0.00014,29.93352]
[1778453744237,34.07,82090.31,0.0,0.37455,0.00014,29.93352]
[1778453744901,34.07,82090.31,0.0,0.37455,0.00014,29.93352]
[1778453744946,34.07,82102.05,0.0,0.3762,0.00014,29.97937]
[1778453745329,34.07,82102.05,0.0,0.3762,0.00014,29.97937]
[1778453745917,34.07,82101.54,0.0,0.37613,0.00014,29.97746]
[1778453747064,34.07,82109.8,0.0,0.3773,0.00014,30.00945]
[1778453747607,34.07,82109.8,0.0,0.3773,0.00014,30.00945]
[1778453747803,34.07,82109.8,0.0,0.3773,0.00014,30.00945]
[1778453748117,34.07,82109.8,0.0,0.3773,0.00014,30.00945]
[1778453748024,34.07,82122.61,0.0,0.37911,0.00014,30.05848]
[1778453748179,34.07,82122.61,0.0,0.37911,0.00014,30.05848]
[1778453748267,34.07,82122.61,0.0,0.37911,0.00014,30.05848]
[1778453748746,34.07,82122.61,0.0,0.37911,0.00014,30.05848]
[1778453748987,34.07,82122.61,0.0,0.37911,0.00014,30.05848]
[1778453749021,34.07,82133.06,0.0,0.38059,0.00014,30.09803]
[1778453749579,34.07,82133.06,0.0,0.38059,0.00014,30.09803]
[1778453750076,34.07,82146.74,0.0,0.38253,0.00014,30.14917]
[1778453750875,34.07,82146.74,0.0,0.38253,0.00014,30.14917]
[1778453750906,34.07,82146.74,0.0,0.38253,0.00014,30.14917]
[1778453751001,34.07,82146.74,0.0,0.38253,0.00014,30.14917]
[1778453751033,34.07,82146.74,0.0,0.38253,0.00014,30.14917]
[1778453751132,34.07,82153.67,0.0,0.38351,0.00014,30.17478]
[1778453751190,34.07,82153.67,0.0,0.38351,0.00014,30.17478]
[1778453751239,34.07,82153.67,0.0,0.38351,0.00014,30.17478]
[1778453751632,34.07,82153.67,0.0,0.38351,0.00014,30.17478]
[1778453751661,34.07,82153.67,0.0,0.38351,0.00014,30.17478]
[1778453751829,34.07,82153.67,0.0,0.38351,0.00014,30.17478]
[1778453751879,34.07,82153.67,0.0,0.38351,0.00014,30.17478]
[1778453752026,34.07,82140.78,0.0,0.38168,0.00014,30.12684]
[1778453752355,34.07,82140.78,0.0,0.38168,0.00014,30.12684]
[1778453752375,34.07,82140.78,0.0,0.38168,0.00014,30.12684]
[1778453752384,34.07,82140.78,0.0,0.38168,0.00014,30.12684]
[1778453752740,34.07,82140.78,0.0,0.38168,0.00014,30.12684]
[1778453752970,34.07,82140.78,0.0,0.38167,0.00014,30.12677]
[1778453753997,34.07,82140.78,0.0,0.38167,0.00014,30.12677]
[1778453754601,34.07,82140.63,0.0,0.38165,0.00014,30.12621]
[1778453754629,34.07,82140.63,0.0,0.38165,0.00014,30.12621]
[1778453755000,34.07,82135.92,0.0,0.38098,0.00014,30.10847]
[1778453755477,34.07,82135.92,0.0,0.38098,0.00014,30.10847]
[1778453755553,34.07,82135.92,0.0,0.38098,0.00014,30.10847]
[1778453755576,34.07,82135.92,0.0,0.38098,0.00014,30.10847]
[1778453755616,34.07,82135.92,0.0,0.38098,0.00014,30.10847]
[1778453756128,34.07,82118.91,0.0,0.37857,0.00014,30.04403]
[1778453756814,34.07,82118.91,0.0,0.37857,0.00014,30.04403]
[1778453756826,34.07,82118.91,0.0,0.37857,0.00014,30.04403]
[1778453757060,34.07,82119.86,0.0,0.37871,0.00014,30.04762]
[1778453757408,34.07,82119.86,0.0,0.37871,0.00014,30.04762]
[1778453758004,34.07,82119.86,0.0,0.37871,0.00014,30.04762]
[1778453760013,34.07,82119.18,0.0,0.37861,0.00014,30.04502]
[1778453760117,34.07,82122.02,0.0,0.37901,0.00014,30.05585]
[1778453760394,34.07,82122.02,0.0,0.37901,0.00014,30.05585]
[1778453761099,34.07,82122.02,0.0,0.37901,0.00014,30.05585]
[1778453761478,34.07,82126.07,0.0,0.37959,0.00014,30.07125]
[1778453762035,34.07,82125.28,0.0,0.37947,0.00014,30.06825]
[1778453763042,34.07,82113.1,0.0,0.37775,0.00014,30.02176]
[1778453763421,34.07,82113.1,0.0,0.37775,0.00014,30.02176]
[1778453764051,34.07,82097.2,0.0,0.37551,0.00014,29.96026]
[1778453764252,34.07,82097.2,0.0,0.37551,0.00014,29.96026]
[1778453764264,34.07,82097.2,0.0,0.37551,0.00014,29.96026]
[1778453764276,34.07,82097.2,0.0,0.37551,0.00014,29.96026]
[1778453765057,34.07,82087.25,0.0,0.37411,0.00014,29.92136]
[1778453765749,34.07,82087.25,0.0,0.37411,0.00014,29.92136]
[1778453766128,34.07,82077.95,0.0,0.3728,0.00014,29.88469]
[1778453768815,34.07,82085.14,0.0,0.37382,0.00014,29.91323]
[1778453768922,34.07,82085.14,0.0,0.37382,0.00014,29.91323]
[1778453768929,34.07,82085.14,0.0,0.37382,0.00014,29.91323]
[1778453768954,34.07,82085.14,0.0,0.37382,0.00014,29.91323]
[1778453769120,34.07,82085.14,0.0,0.37382,0.00014,29.91323]
[1778453769102,34.07,82085.73,0.0,0.37391,0.00014,29.91566]
[1778453769660,34.07,82085.73,0.0,0.37391,0.00014,29.91566]
[1778453769692,34.07,82085.73,0.0,0.37391,0.00014,29.91566]
[1778453769798,34.07,82085.73,0.0,0.37391,0.00014,29.91566]
[1778453770092,34.08,82090.54,0.0,0.37459,0.00014,29.93473]
[1778453771099,34.08,82099.63,0.0,0.37587,0.00014,29.97029]
[1778453772604,34.08,82104.14,0.0,0.37651,0.00014,29.98783]
[1778453772938,34.08,82104.14,0.0,0.37651,0.00014,29.98783]
[1778453773129,34.08,82104.14,0.0,0.37651,0.00014,29.98783]
[1778453773118,34.08,82103.09,0.0,0.37636,0.00014,29.98376]
[1778453774120,34.08,82105.14,0.0,0.37666,0.00014,29.99176]
[1778453775823,34.08,82102.83,0.0,0.37633,0.00014,29.98282]
[1778453775894,34.08,82102.83,0.0,0.37633,0.00014,29.98282]
[1778453776135,34.08,82099.94,0.0,0.37592,0.00014,29.97167]
[1778453776791,34.08,82099.94,0.0,0.37592,0.00014,29.97167]
[1778453777144,34.08,82091.08,0.0,0.37468,0.00014,29.93713]
[1778453777818,34.08,82091.08,0.0,0.37468,0.00014,29.93713]
[1778453778149,34.08,82085.82,0.0,0.37394,0.00014,29.91647]
[1778453779019,34.08,82085.82,0.0,0.37394,0.00014,29.91647]
[1778453779163,34.08,82084.99,0.0,0.37383,0.00014,29.91334]
[1778453780713,34.08,82084.99,0.0,0.37383,0.00014,29.91334]
[1778453780970,34.08,82084.99,0.0,0.37383,0.00014,29.91334]
[1778453781189,34.08,82081.14,0.0,0.37329,0.00014,29.89822]
[1778453781224,34.08,82081.14,0.0,0.37329,0.00014,29.89822]
[1778453781241,34.08,82081.14,0.0,0.37329,0.00014,29.89822]
[1778453781470,34.08,82081.14,0.0,0.37329,0.00014,29.89822]
[1778453781915,34.08,82081.14,0.0,0.37329,0.00014,29.89822]
[1778453781985,34.08,82081.14,0.0,0.37329,0.00014,29.89822]
[1778453782097,34.08,82081.14,0.0,0.37329,0.00014,29.89822]
[1778453782107,34.08,82072.44,0.0,0.37207,0.00014,29.86377]
[1778453782300,34.08,82072.44,0.0,0.37207,0.00014,29.86377]
[1778453782379,34.08,82072.44,0.0,0.37207,0.00014,29.86377]
[1778453783144,34.08,82047.97,0.0,0.36863,0.00014,29.76506]
[1778453783668,34.08,82047.97,0.0,0.36863,0.00014,29.76506]
[1778453783695,34.08,82047.97,0.0,0.36863,0.00014,29.76506]
[1778453783805,34.08,82047.97,0.0,0.36863,0.00014,29.76506]
[1778453784117,34.08,82047.97,0.0,0.36863,0.00014,29.76506]
[1778453784152,34.08,82040.83,0.0,0.36762,0.00014,29.73577]
[1778453784255,34.08,82040.83,0.0,0.36762,0.00014,29.73577]
[1778453784378,34.08,82040.83,0.0,0.36762,0.00014,29.73577]
[1778453784419,34.08,82040.83,0.0,0.36762,0.00014,29.73577]
[1778453784480,34.08,82040.83,0.0,0.36762,0.00014,29.73577]
[1778453784507,34.08,82040.83,0.0,0.36762,0.00014,29.73577]
[1778453784658,34.08,82040.83,0.0,0.36762,0.00014,29.73577]
[1778453784756,34.08,82052.28,0.0,0.36923,0.00014,29.7824]
[1778453785757,34.08,82052.28,0.0,0.36923,0.00014,29.7824]
[1778453785802,34.08,82052.28,0.0,0.36923,0.00014,29.7824]
[1778453785845,34.08,82052.28,0.0,0.36923,0.00014,29.7824]
[1778453786088,34.08,82052.28,0.0,0.36923,0.00014,29.7824]
[1778453785944,34.08,82051.36,0.0,0.3691,0.00014,29.77866]
[1778453787106,34.08,82051.36,0.0,0.3691,0.00014,29.77866]
[1778453787118,34.08,82051.36,0.0,0.3691,0.00014,29.77866]
[1778453786771,34.08,82048.21,0.0,0.36865,0.00014,29.76562]
[1778453787218,34.08,82048.21,0.0,0.36865,0.00014,29.76562]
[1778453791870,34.08,82058.08,0.0,0.37002,0.00014,29.80243]
[1778453792299,34.08,82058.08,0.0,0.37002,0.00014,29.80243]
[1778453792426,34.08,82059.01,0.0,0.37016,0.00014,29.80618]
[1778453794155,34.08,82059.01,0.0,0.37016,0.00014,29.80618]
[1778453794162,34.08,82059.01,0.0,0.37016,0.00014,29.80618]
[1778453794516,34.08,82061.61,0.0,0.37052,0.00014,29.81667]
[1778453794590,34.08,82064.41,0.0,0.37091,0.00014,29.82794]
[1778453796901,34.08,82065.83,0.0,0.37112,0.00014,29.83376]
[1778453797103,34.08,82064.2,0.0,0.37089,0.00014,29.82733]
[1778453798277,34.08,82064.2,0.0,0.3709,0.00014,29.82755]
[1778453798815,34.08,82064.2,0.0,0.3709,0.00014,29.82755]
[1778453799180,34.08,82077.55,0.0,0.37278,0.00014,29.88092]
[1778453799691,34.08,82077.55,0.0,0.37278,0.00014,29.88092]
[1778453800058,34.08,82077.55,0.0,0.37278,0.00014,29.88092]
[1778453800062,34.08,82077.55,0.0,0.37278,0.00014,29.88092]
[1778453800093,34.08,82077.55,0.0,0.37278,0.00014,29.88092]
[1778453800087,34.08,82078.34,0.0,0.37289,0.00014,29.88406]
[1778453800846,34.09,82089.46,0.0,0.37446,0.00014,29.92806]
[1778453802395,34.09,82092.37,0.0,0.37488,0.00014,29.93951]
[1778453802469,34.09,82092.98,0.0,0.37496,0.00014,29.9419]
[1778453803680,34.09,82092.98,0.0,0.37496,0.00014,29.9419]
[1778453804082,34.09,82092.34,0.0,0.37487,0.00014,29.93947]
[1778453809103,34.09,82089.81,0.0,0.37452,0.00014,29.92971]
[1778453809622,34.09,82088.85,0.0,0.37439,0.00014,29.926]
[1778453810998,34.09,82088.82,0.0,0.37439,0.00014,29.92593]
[1778453811150,34.09,82088.82,0.0,0.37439,0.00014,29.92593]
[1778453811760,34.09,82090.06,0.0,0.37457,0.00014,29.93084]
[1778453813129,34.09,82089.33,0.0,0.37447,0.00014,29.92808]
[1778453813202,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453813308,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453813480,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453813527,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453813695,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453813884,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453813915,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453814080,34.09,82087.72,0.0,0.37424,0.00014,29.92176]
[1778453814117,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814425,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814443,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814484,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814565,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814741,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814752,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814846,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814935,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453814989,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453815136,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453815167,34.09,82102.33,0.0,0.3763,0.00014,29.97887]
[1778453815142,34.09,82120.04,0.0,0.3788,0.00014,30.04696]
[1778453815355,34.09,82120.04,0.0,0.3788,0.00014,30.04696]
[1778453815868,34.09,82120.04,0.0,0.3788,0.00014,30.04696]
[1778453816201,34.09,82149.95,0.0,0.38303,0.00014,30.15923]
[1778453816831,34.09,82149.95,0.0,0.38303,0.00014,30.15923]
[1778453816871,34.09,82149.95,0.0,0.38303,0.00014,30.15923]
[1778453816927,34.09,82154.8,0.0,0.38372,0.00014,30.17719]
[1778453817304,34.09,82154.8,0.0,0.38372,0.00014,30.17719]
[1778453817335,34.09,82154.8,0.0,0.38372,0.00014,30.17719]
[1778453817539,34.09,82154.8,0.0,0.38372,0.00014,30.17719]
[1778453818203,34.09,82154.8,0.0,0.38372,0.00014,30.17719]
[1778453817621,34.09,82159.92,0.0,0.38445,0.00014,30.19598]
[1778453819096,34.09,82159.92,0.0,0.38445,0.00014,30.19598]
[1778453819186,34.09,82163.77,0.0,0.385,0.00014,30.21004]
[1778453820228,34.09,82163.77,0.0,0.385,0.00014,30.21007]
[1778453820254,34.09,82163.77,0.0,0.385,0.00014,30.21007]
[1778453820948,34.09,82163.77,0.0,0.385,0.00014,30.21007]
[1778453820985,34.09,82163.77,0.0,0.385,0.00014,30.21007]
[1778453821079,34.09,82162.13,0.0,0.38477,0.00014,30.20411]
[1778453822094,34.09,82162.13,0.0,0.38477,0.00014,30.20411]
[1778453822180,34.09,82162.13,0.0,0.38477,0.00014,30.20411]
[1778453822225,34.09,82153.79,0.0,0.38358,0.00014,30.17353]
[1778453822232,34.09,82153.79,0.0,0.38358,0.00014,30.17353]
[1778453822253,34.09,82153.79,0.0,0.38358,0.00014,30.17353]
[1778453822302,34.09,82153.79,0.0,0.38358,0.00014,30.17353]
[1778453823068,34.09,82143.9,0.0,0.38218,0.00014,30.13692]
[1778453823937,34.09,82143.9,0.0,0.38218,0.00014,30.13692]
[1778453824032,34.09,82143.9,0.0,0.38218,0.00014,30.13692]
[1778453824077,34.09,82133.83,0.0,0.38076,0.00014,30.09926]
[1778453824423,34.09,82133.83,0.0,0.38076,0.00014,30.09926]
[1778453824679,34.09,82133.83,0.0,0.38076,0.00014,30.09926]
[1778453824882,34.09,82133.83,0.0,0.38076,0.00014,30.09926]
[1778453824962,34.09,82135.44,0.0,0.38098,0.00014,30.10525]
[1778453826114,34.09,82145.06,0.0,0.38234,0.00014,30.14115]
[1778453826230,34.09,82145.06,0.0,0.38234,0.00014,30.14115]
[1778453826264,34.09,82145.06,0.0,0.38234,0.00014,30.14115]
[1778453826282,34.09,82145.06,0.0,0.38234,0.00014,30.14115]
[1778453827251,34.09,82148.59,0.0,0.38284,0.00014,30.15421]
[1778453827570,34.09,82152.37,0.0,0.38338,0.00014,30.16812]
[1778453829612,34.09,82152.79,0.0,0.38343,0.00014,30.16967]
[1778453829617,34.09,82152.79,0.0,0.38343,0.00014,30.16967]
[1778453829840,34.09,82152.79,0.0,0.38343,0.00014,30.16967]
[1778453829939,34.09,82149.45,0.0,0.38296,0.00014,30.1573]
[1778453832034,34.09,82141.67,0.0,0.38186,0.00014,30.12836]
[1778453832058,34.09,82141.67,0.0,0.38186,0.00014,30.12836]
[1778453832141,34.09,82141.67,0.0,0.38186,0.00014,30.12836]
[1778453832194,34.09,82141.02,0.0,0.38176,0.00014,30.12591]
[1778453833097,34.09,82131.95,0.0,0.38048,0.00014,30.09189]
[1778453833440,34.09,82131.95,0.0,0.38048,0.00014,30.09189]
[1778453833892,34.09,82131.95,0.0,0.38048,0.00014,30.09189]
[1778453833993,34.09,82127.87,0.0,0.3799,0.00014,30.07646]
[1778453837168,34.09,82122.01,0.0,0.37907,0.00014,30.05421]
[1778453837182,34.09,82116.89,0.0,0.37835,0.00014,30.03469]
[1778453838878,34.09,82116.89,0.0,0.37835,0.00014,30.03469]
[1778453838957,34.09,82115.94,0.0,0.37821,0.00014,30.03107]
[1778453839502,34.09,82115.94,0.0,0.37821,0.00014,30.03107]
[1778453839719,34.09,82117.55,0.0,0.37844,0.00014,30.03724]
[1778453841204,34.09,82117.55,0.0,0.37844,0.00014,30.03724]
[1778453841215,34.09,82117.55,0.0,0.37844,0.00014,30.03724]
[1778453841215,34.09,82116.7,0.0,0.37832,0.00014,30.03401]
[1778453842070,34.09,82116.7,0.0,0.37832,0.00014,30.03401]
[1778453842145,34.09,82116.7,0.0,0.37832,0.00014,30.03401]
[1778453842211,34.09,82117.4,0.0,0.37842,0.00014,30.0367]
[1778453843343,34.09,82117.4,0.0,0.37842,0.00014,30.03671]
[1778453843408,34.09,82117.4,0.0,0.37842,0.00014,30.03671]
[1778453844191,34.09,82097.54,0.0,0.37562,0.00014,29.96015]
[1778453844530,34.09,82097.54,0.0,0.37562,0.00014,29.96015]
[1778453844632,34.09,82097.54,0.0,0.37562,0.00014,29.9602]
[1778453848730,34.09,82092.0,0.0,0.37486,0.00014,29.93887]
[1778453849045,34.09,82092.0,0.0,0.37486,0.00014,29.93887]
[1778453849233,34.09,82092.0,0.0,0.37486,0.00014,29.93887]
[1778453851103,34.1,82098.86,0.0,0.37583,0.00014,29.96574]
[1778453851209,34.1,82094.74,0.0,0.37523,0.00014,29.94627]
[1778453851305,34.1,82094.74,0.0,0.37523,0.00014,29.94627]
[1778453851776,34.1,82094.74,0.0,0.37523,0.00014,29.94627]
[1778453851877,34.1,82082.54,0.0,0.37352,0.00014,29.89846]
[1778453852498,34.1,82082.54,0.0,0.37352,0.00014,29.89846]
[1778453854701,34.1,82080.5,0.0,0.37324,0.00014,29.89063]
[1778453856223,34.1,82080.5,0.0,0.37324,0.00014,29.89063]
[1778453856514,34.1,82078.1,0.0,0.37291,0.00014,29.8813]
[1778453856579,34.1,82078.1,0.0,0.37291,0.00014,29.8813]
[1778453856766,34.1,82078.1,0.0,0.37291,0.00014,29.8813]
[1778453857516,34.1,82070.84,0.0,0.37189,0.00014,29.85244]
[1778453857533,34.1,82070.84,0.0,0.37189,0.00014,29.85244]
[1778453857989,34.1,82070.84,0.0,0.37189,0.00014,29.85244]
[1778453858090,34.1,82052.7,0.0,0.36934,0.00014,29.77942]
[1778453859692,34.1,82052.7,0.0,0.36934,0.00014,29.77942]
[1778453859830,34.1,82052.7,0.0,0.36934,0.00014,29.77942]
[1778453860087,34.1,82052.7,0.0,0.36934,0.00014,29.77942]
[1778453860090,34.1,82053.75,0.0,0.36948,0.00014,29.78356]
[1778453861785,34.1,82056.45,0.0,0.36986,0.00014,29.79439]
[1778453861998,34.1,82056.45,0.0,0.36986,0.00014,29.79439]
[1778453862099,34.1,82054.97,0.0,0.36965,0.00014,29.78829]
[1778453865271,34.09,82055.84,0.0,0.36975,0.00014,29.79136]
[1778453865487,34.09,82055.84,0.0,0.36975,0.00014,29.79136]
[1778453866451,34.09,82055.78,0.0,0.36974,0.00014,29.79111]
[1778453867117,34.09,82047.15,0.0,0.36853,0.00014,29.75595]
[1778453867818,34.09,82047.15,0.0,0.36853,0.00014,29.75595]
[1778453867828,34.09,82047.15,0.0,0.36853,0.00014,29.75595]
[1778453867919,34.09,82044.32,0.0,0.36813,0.00014,29.74428]
[1778453868870,34.09,82044.32,0.0,0.36813,0.00014,29.74428]
[1778453868920,34.09,82044.32,0.0,0.36813,0.00014,29.74428]
[1778453868929,34.09,82044.32,0.0,0.36813,0.00014,29.74428]
[1778453868975,34.09,82044.32,0.0,0.36813,0.00014,29.74428]
[1778453869046,34.09,82044.32,0.0,0.36813,0.00014,29.74428]
[1778453869133,34.09,82045.22,0.0,0.36825,0.00014,29.74786]
[1778453869823,34.09,82056.03,0.0,0.36976,0.00014,29.79165]
[1778453874349,34.08,82055.79,0.0,0.36971,0.00014,29.79033]
[1778453874766,34.08,82055.79,0.0,0.36971,0.00014,29.79033]
[1778453875421,34.08,82056.29,0.0,0.36978,0.00014,29.79224]
[1778453875586,34.08,82056.29,0.0,0.36978,0.00014,29.79224]
[1778453875864,34.08,82056.21,0.0,0.36976,0.00014,29.7918]
[1778453877598,34.08,82062.25,0.0,0.37061,0.00014,29.81607]
[1778453877878,34.08,82063.47,0.0,0.37078,0.00014,29.82098]
[1778453878339,34.08,82063.47,0.0,0.37078,0.00014,29.82098]
[1778453878791,34.08,82063.47,0.0,0.37078,0.00014,29.82098]
[1778453880325,34.08,82061.31,0.0,0.37048,0.00014,29.81231]
[1778453882346,34.08,82060.79,0.0,0.3704,0.00014,29.81005]
[1778453883118,34.08,82060.79,0.0,0.3704,0.00014,29.81005]
[1778453883263,34.08,82060.79,0.0,0.3704,0.00014,29.81005]
[1778453883992,34.08,82056.05,0.0,0.36973,0.00014,29.79078]
[1778453884037,34.08,82056.05,0.0,0.36973,0.00014,29.79078]
[1778453884120,34.08,82056.05,0.0,0.36973,0.00014,29.79078]
[1778453884233,34.08,82068.4,0.0,0.37145,0.00014,29.84027]
[1778453884325,34.08,82068.4,0.0,0.37145,0.00014,29.84027]
[1778453884357,34.08,82068.4,0.0,0.37145,0.00014,29.84027]
[1778453884460,34.08,82068.4,0.0,0.37145,0.00014,29.84027]
[1778453884592,34.08,82068.4,0.0,0.37145,0.00014,29.84027]
[1778453884672,34.08,82068.4,0.0,0.37145,0.00014,29.84027]
[1778453884736,34.08,82068.4,0.0,0.37145,0.00014,29.84027]
[1778453884947,34.08,82068.4,0.0,0.37145,0.00014,29.84016]
[1778453885293,34.08,82068.4,0.0,0.37145,0.00014,29.84016]
[1778453886334,34.07,82060.55,0.0,0.37034,0.00014,29.80852]
[1778453886965,34.07,82060.68,0.0,0.37036,0.00014,29.80895]
[1778453887574,34.07,82060.68,0.0,0.37036,0.00014,29.80895]
[1778453887968,34.07,82056.88,0.0,0.36982,0.00014,29.79351]
[1778453888348,34.07,82056.88,0.0,0.36982,0.00014,29.79351]
[1778453889222,34.07,82057.78,0.0,0.36994,0.00014,29.79706]
[1778453892156,34.07,82061.39,0.0,0.37044,0.00014,29.81147]
[1778453892208,34.07,82061.39,0.0,0.37044,0.00014,29.81147]
[1778453892250,34.07,82057.76,0.0,0.36993,0.00014,29.79672]
[1778453892675,34.07,82057.76,0.0,0.36993,0.00014,29.79672]
[1778453892681,34.07,82057.76,0.0,0.36993,0.00014,29.79672]
[1778453893531,34.07,82057.5,0.0,0.36989,0.00014,29.79556]
[1778453894010,34.07,82040.0,0.0,0.36743,0.00014,29.72417]
[1778453895730,34.07,82034.65,0.0,0.36668,0.00014,29.7021]
[1778453895771,34.07,82034.65,0.0,0.36668,0.00014,29.7021]
[1778453896075,34.07,82026.48,0.0,0.36553,0.00014,29.66822]
[1778453896348,34.07,82026.48,0.0,0.36553,0.00014,29.66822]
[1778453896450,34.07,82026.48,0.0,0.36553,0.00014,29.66822]
[1778453897031,34.07,82025.88,0.0,0.36545,0.00014,29.66569]
[1778453898752,34.07,82023.82,0.0,0.36516,0.00014,29.65709]
[1778453898788,34.07,82023.82,0.0,0.36516,0.00014,29.65709]
[1778453899093,34.07,82023.82,0.0,0.36516,0.00014,29.65709]
[1778453899174,34.07,82028.84,0.0,0.36586,0.00014,29.67793]
[1778453900287,34.07,82028.84,0.0,0.36586,0.00014,29.67793]
[1778453900289,34.07,82028.84,0.0,0.36586,0.00014,29.67793]
[1778453900288,34.07,82037.24,0.0,0.36704,0.00014,29.7126]
[1778453902670,34.06,82034.79,0.0,0.36669,0.00014,29.70238]
[1778453903649,34.06,82029.99,0.0,0.36601,0.00014,29.68249]
[1778453903678,34.06,82029.99,0.0,0.36601,0.00014,29.68249]
[1778453904084,34.06,82027.84,0.0,0.36571,0.00014,29.67353]
[1778453904974,34.06,82027.84,0.0,0.36571,0.00014,29.67353]
[1778453905132,34.06,82028.29,0.0,0.36577,0.00014,29.67535]
[1778453906555,34.06,82028.29,0.0,0.36577,0.00014,29.67531]
[1778453906569,34.06,82028.29,0.0,0.36577,0.00014,29.67531]
[1778453907241,34.06,82028.29,0.0,0.36577,0.00014,29.67531]
[1778453907251,34.06,82028.43,0.0,0.36579,0.00014,29.67585]
[1778453907496,34.06,82028.43,0.0,0.36579,0.00014,29.67585]
[1778453907576,34.06,82028.43,0.0,0.36579,0.00014,29.67585]
[1778453907873,34.06,82028.43,0.0,0.36579,0.00014,29.67585]
[1778453908260,34.06,82022.93,0.0,0.36502,0.00014,29.65292]
[1778453908402,34.06,82022.93,0.0,0.36502,0.00014,29.65292]
[1778453909115,34.06,82022.93,0.0,0.36502,0.00014,29.65289]
[1778453914152,34.06,82026.27,0.0,0.36546,0.00014,29.66314]
[1778453916011,34.06,82025.26,0.0,0.36532,0.00014,29.6589]
[1778453916165,34.06,82024.72,0.0,0.36524,0.00014,29.65661]
[1778453921200,34.06,82023.47,0.0,0.36506,0.00014,29.65124]
[1778453926184,34.06,82020.67,0.0,0.36466,0.00014,29.63943]
[1778453926212,34.06,82020.67,0.0,0.36466,0.00014,29.63943]
[1778453926834,34.06,82013.66,0.0,0.36368,0.00014,29.61001]
[1778453926909,34.06,82013.66,0.0,0.36368,0.00014,29.61001]
[1778453927242,34.06,82013.66,0.0,0.36368,0.00014,29.60999]
[1778453928681,34.06,82019.98,0.0,0.36457,0.00014,29.63648]
[1778453928774,34.06,82019.98,0.0,0.36457,0.00014,29.63648]
[1778453928859,34.06,82019.98,0.0,0.36457,0.00014,29.63648]
[1778453929258,34.06,82019.98,0.0,0.36457,0.00014,29.63646]
[1778453930266,34.06,82030.23,0.0,0.366,0.00014,29.67911]
[1778453933401,34.05,82031.08,0.0,0.36611,0.00014,29.68247]
[1778453934041,34.05,82031.08,0.0,0.36611,0.00014,29.68247]
[1778453934295,34.05,82031.5,0.0,0.36617,0.00014,29.68416]
[1778453936129,34.05,82028.52,0.0,0.36575,0.00014,29.67174]
[1778453936326,34.05,82028.52,0.0,0.36575,0.00014,29.67174]
[1778453937174,34.05,82023.24,0.0,0.36501,0.00014,29.64973]
[1778453937314,34.05,82024.96,0.0,0.36525,0.00014,29.65686]
[1778453937720,34.05,82024.96,0.0,0.36525,0.00014,29.65686]
[1778453937961,34.05,82024.96,0.0,0.36525,0.00014,29.65686]
[1778453937998,34.05,82024.96,0.0,0.36525,0.00014,29.65686]
[1778453939994,34.05,82017.21,0.0,0.36416,0.00014,29.62441]
[1778453940960,34.05,82015.2,0.0,0.36388,0.00014,29.61596]
[1778453941025,34.05,82015.2,0.0,0.36388,0.00014,29.61596]
[1778453941126,34.05,82019.42,0.0,0.36447,0.00014,29.63364]
[1778453941714,34.05,82027.73,0.0,0.36563,0.00014,29.66827]
[1778453945523,34.05,82028.36,0.0,0.36572,0.00014,29.67079]
[1778453946803,34.05,82028.37,0.0,0.36571,0.00014,29.67074]
[1778453946904,34.05,82024.59,0.0,0.36518,0.00014,29.65497]
[1778453947604,34.05,82024.59,0.0,0.36518,0.00014,29.65497]
[1778453948973,34.05,82023.67,0.0,0.36505,0.00014,29.6511]
[1778453950200,34.05,82016.83,0.0,0.36409,0.00014,29.62246]
[1778453950256,34.05,82019.93,0.0,0.36453,0.00014,29.63542]
[1778453952119,34.05,82023.05,0.0,0.36496,0.00014,29.64843]
[1778453952128,34.05,82023.05,0.0,0.36496,0.00014,29.64843]
[1778453952219,34.05,82023.97,0.0,0.36509,0.00014,29.65223]
[1778453952887,34.05,82023.97,0.0,0.36509,0.00014,29.65223]
[1778453952918,34.05,82020.3,0.0,0.36458,0.00014,29.63687]
[1778453953594,34.05,82020.3,0.0,0.36458,0.00014,29.63687]
[1778453954273,34.05,82019.61,0.0,0.36448,0.00014,29.63395]
[1778453954425,34.05,82019.61,0.0,0.36448,0.00014,29.63395]
[1778453955233,34.05,82015.64,0.0,0.36392,0.00014,29.61728]
[1778453955851,34.05,82015.64,0.0,0.36392,0.00014,29.61728]
[1778453956208,34.05,82015.64,0.0,0.36392,0.00014,29.61728]
[1778453956438,34.05,82014.01,0.0,0.36369,0.00014,29.61041]
[1778453957930,34.05,82015.65,0.0,0.36392,0.00014,29.6173]
[1778453957949,34.05,82018.28,0.0,0.36429,0.00014,29.62829]
[1778453959600,34.05,82013.76,0.0,0.36366,0.00014,29.60929]
[1778453959982,34.05,82013.76,0.0,0.36366,0.00014,29.60929]
[1778453960015,34.05,82013.76,0.0,0.36366,0.00014,29.60929]
[1778453960322,34.05,82013.76,0.0,0.36366,0.00014,29.60929]
[1778453960253,34.05,82009.07,0.0,0.363,0.00014,29.58951]
[1778453960862,34.05,82009.07,0.0,0.363,0.00014,29.58951]
[1778453961162,34.05,81993.96,0.0,0.36089,0.00014,29.52529]
[1778453962286,34.05,81993.96,0.0,0.36089,0.00014,29.52529]
[1778453962984,34.05,81988.71,0.0,0.36016,0.00014,29.50287]
[1778453964922,34.05,81988.71,0.0,0.36016,0.00014,29.50287]
[1778453964944,34.05,81988.71,0.0,0.36016,0.00014,29.50287]
[1778453966094,34.05,81989.97,0.0,0.36034,0.00014,29.50839]
[1778453966105,34.05,81989.97,0.0,0.36034,0.00014,29.50839]
[1778453966195,34.05,81986.25,0.0,0.35982,0.00014,29.49245]
[1778453969236,34.05,81988.51,0.0,0.36014,0.00014,29.50222]
[1778453969337,34.05,81985.12,0.0,0.35967,0.00014,29.48773]
[1778453970228,34.05,81985.12,0.0,0.35967,0.00014,29.48773]
[1778453971338,34.05,81988.15,0.0,0.36009,0.00014,29.50081]
[1778453971786,34.05,81994.13,0.0,0.36091,0.00014,29.52302]
[1778453973925,34.05,81994.33,0.0,0.36094,0.00014,29.52389]
[1778453976885,34.05,81994.26,0.0,0.36094,0.00014,29.52367]
[1778453976942,34.05,81994.26,0.0,0.36094,0.00014,29.52367]
[1778453977073,34.05,81992.7,0.0,0.36072,0.00014,29.51702]
[1778453977485,34.05,81992.7,0.0,0.36072,0.00014,29.51702]
[1778453978154,34.05,81983.4,0.0,0.35942,0.00014,29.47709]
[1778453980479,34.05,81981.17,0.0,0.35912,0.00014,29.46758]
[1778453983977,34.05,81976.81,0.0,0.35852,0.00014,29.44885]
[1778453984173,34.05,81976.81,0.0,0.35852,0.00014,29.44885]
[1778453984256,34.06,81977.37,0.0,0.3586,0.00014,29.45143]
[1778453985201,34.06,81977.37,0.0,0.3586,0.00014,29.45143]
[1778453985268,34.06,81964.23,0.0,0.35677,0.00014,29.39427]
[1778453987364,34.06,81960.8,0.0,0.35631,0.00014,29.37948]
[1778453987425,34.06,81960.8,0.0,0.35631,0.00014,29.37948]
[1778453987773,34.06,81966.49,0.0,0.3571,0.00014,29.40453]
[1778453988757,34.06,81966.49,0.0,0.3571,0.00014,29.40453]
[1778453988933,34.06,81966.49,0.0,0.3571,0.00014,29.40453]
[1778453989116,34.06,81966.49,0.0,0.3571,0.00014,29.40453]
[1778453989289,34.06,81970.24,0.0,0.35763,0.00014,29.421]
[1778453989742,34.06,81970.24,0.0,0.35763,0.00014,29.421]
[1778453990327,34.06,81970.24,0.0,0.35763,0.00014,29.421]
[1778453990171,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453990693,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453990792,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453990805,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453991016,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453991032,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453991077,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453991095,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453991277,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453991296,34.06,82009.53,0.0,0.36311,0.00014,29.58957]
[1778453991312,34.06,82013.12,0.0,0.36361,0.00014,29.60467]
[1778453991485,34.06,82013.12,0.0,0.36361,0.00014,29.60467]
[1778453991498,34.06,82013.12,0.0,0.36361,0.00014,29.60467]
[1778453991691,34.06,82013.12,0.0,0.36361,0.00014,29.60467]
[1778453991883,34.06,82013.12,0.0,0.36361,0.00014,29.60467]
[1778453991917,34.06,82013.12,0.0,0.36361,0.00014,29.60467]
[1778453991984,34.06,82015.89,0.0,0.36399,0.00014,29.61628]
[1778453992548,34.06,82015.89,0.0,0.36399,0.00014,29.61628]
[1778453992566,34.06,82015.89,0.0,0.36399,0.00014,29.61628]
[1778453992739,34.06,82015.89,0.0,0.36399,0.00014,29.61628]
[1778453993084,34.06,82015.09,0.0,0.36388,0.00014,29.61289]
[1778453993656,34.06,82015.09,0.0,0.36388,0.00014,29.61289]
[1778453993693,34.06,82015.09,0.0,0.36388,0.00014,29.61289]
[1778453994052,34.06,82015.09,0.0,0.36388,0.00014,29.61289]
[1778453994807,34.06,82015.44,0.0,0.36393,0.00014,29.61433]
[1778453995032,34.06,82016.66,0.0,0.3641,0.00014,29.61941]
[1778453998554,34.06,82022.38,0.0,0.36489,0.00014,29.64321]
[1778453999272,34.06,82022.98,0.0,0.36497,0.00014,29.64566]
[1778454000642,34.06,82027.3,0.0,0.36558,0.00014,29.6636]
[1778454001177,34.06,82027.3,0.0,0.36558,0.00014,29.6636]
[1778454001304,34.06,82034.15,0.0,0.36653,0.00014,29.69192]
[1778454001640,34.06,82034.15,0.0,0.36653,0.00014,29.69192]
[1778454001769,34.06,82034.15,0.0,0.36653,0.00014,29.69192]
[1778454002539,34.06,82034.15,0.0,0.36653,0.00014,29.69192]
[1778454002759,34.06,82034.15,0.0,0.36653,0.00014,29.69192]
[1778454003254,34.06,82034.15,0.0,0.36653,0.00014,29.69192]
[1778454003277,34.06,82034.15,0.0,0.36653,0.00014,29.69192]
[1778454003337,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454003792,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454003832,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454004009,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454004025,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454004081,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454004338,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454004388,34.06,82061.91,0.0,0.37044,0.00014,29.80542]
[1778454004182,34.06,82084.8,0.0,0.37366,0.00014,29.89684]
[1778454004512,34.06,82084.8,0.0,0.37366,0.00014,29.89684]
[1778454004645,34.06,82084.8,0.0,0.37366,0.00014,29.89684]
[1778454004978,34.06,82084.8,0.0,0.37366,0.00014,29.89684]
[1778454005152,34.06,82084.8,0.0,0.37366,0.00014,29.89684]
[1778454005341,34.06,82084.8,0.0,0.37366,0.00014,29.89684]
[1778454005397,34.06,82084.8,0.0,0.37366,0.00014,29.89684]
[1778454005216,34.06,82109.48,0.0,0.37715,0.00014,29.99319]
[1778454005531,34.06,82109.48,0.0,0.37715,0.00014,29.99319]
[1778454005824,34.06,82109.48,0.0,0.37715,0.00014,29.99319]
[1778454006046,34.06,82109.48,0.0,0.37715,0.00014,29.99319]
[1778454006226,34.06,82109.48,0.0,0.37715,0.00014,29.99319]
[1778454006282,34.06,82109.48,0.0,0.37715,0.00014,29.99319]
[1778454006360,34.06,82109.48,0.0,0.37715,0.00014,29.99319]
[1778454006385,34.06,82151.19,0.0,0.38305,0.00014,30.15079]
[1778454006530,34.06,82151.19,0.0,0.38305,0.00014,30.15079]
[1778454006665,34.06,82151.19,0.0,0.38305,0.00014,30.15079]
[1778454006792,34.06,82151.19,0.0,0.38305,0.00014,30.15079]
[1778454006896,34.06,82151.19,0.0,0.38305,0.00014,30.15079]
[1778454007205,34.06,82151.19,0.0,0.38305,0.00014,30.15079]
[1778454007415,34.06,82213.55,0.0,0.39192,0.00014,30.37421]
[1778454007502,34.06,82213.55,0.0,0.39192,0.00014,30.37421]
[1778454007833,34.06,82213.55,0.0,0.39192,0.00014,30.37421]
[1778454008096,34.06,82213.55,0.0,0.39192,0.00014,30.37421]
[1778454008272,34.06,82213.55,0.0,0.39192,0.00014,30.37421]
[1778454008351,34.06,82213.55,0.0,0.39192,0.00014,30.37421]
[1778454008363,34.06,82219.65,0.0,0.3928,0.00014,30.39527]
[1778454008489,34.06,82219.65,0.0,0.3928,0.00014,30.39527]
[1778454008544,34.06,82219.65,0.0,0.3928,0.00014,30.39527]
[1778454008766,34.06,82219.65,0.0,0.3928,0.00014,30.39527]
[1778454009068,34.06,82219.65,0.0,0.3928,0.00014,30.39527]
[1778454009217,34.06,82231.23,0.0,0.39446,0.00014,30.43501]
[1778454009447,34.06,82231.23,0.0,0.39446,0.00014,30.43501]
[1778454009475,34.06,82231.23,0.0,0.39446,0.00014,30.43501]
[1778454009603,34.06,82231.23,0.0,0.39446,0.00014,30.43501]
[1778454010257,34.06,82231.23,0.0,0.39446,0.00014,30.43501]
[1778454010441,34.06,82231.23,0.0,0.39446,0.00014,30.43501]
[1778454010888,34.06,82238.14,0.0,0.39544,0.00014,30.4583]
[1778454011075,34.06,82238.14,0.0,0.39544,0.00014,30.4583]
[1778454011260,34.06,82240.13,0.0,0.39572,0.00014,30.46477]
[1778454011928,34.06,82240.13,0.0,0.39572,0.00014,30.46477]
[1778454011962,34.06,82240.13,0.0,0.39572,0.00014,30.46477]
[1778454011987,34.06,82240.13,0.0,0.39572,0.00014,30.46477]
[1778454012102,34.06,82240.13,0.0,0.39572,0.00014,30.46477]
[1778454012410,34.05,82247.84,0.0,0.39681,0.00014,30.49033]
[1778454012575,34.05,82247.84,0.0,0.39681,0.00014,30.49033]
[1778454012601,34.05,82247.84,0.0,0.39681,0.00014,30.49033]
[1778454012742,34.05,82247.84,0.0,0.39681,0.00014,30.49033]
[1778454012951,34.05,82247.84,0.0,0.39681,0.00014,30.49033]
[1778454013223,34.05,82247.84,0.0,0.39681,0.00014,30.49033]
[1778454013389,34.05,82247.84,0.0,0.39681,0.00014,30.49033]
[1778454013403,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454013574,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454013743,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454013757,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454013800,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454013821,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454013964,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454014002,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454014157,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454014196,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454014220,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454014256,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454014420,34.05,82246.0,0.0,0.39653,0.00014,30.48383]
[1778454014357,34.04,82243.38,0.0,0.39613,0.00014,30.47472]
[1778454014473,34.04,82243.38,0.0,0.39613,0.00014,30.47472]
[1778454014745,34.04,82243.38,0.0,0.39613,0.00014,30.47472]
[1778454015259,34.04,82243.38,0.0,0.39613,0.00014,30.47472]
[1778454015293,34.04,82248.13,0.0,0.39681,0.00014,30.49057]
[1778454015560,34.04,82248.13,0.0,0.39681,0.00014,30.49057]
[1778454015772,34.04,82248.13,0.0,0.39681,0.00014,30.49057]
[1778454015800,34.04,82248.13,0.0,0.39681,0.00014,30.49057]
[1778454016268,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454016562,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454016964,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454017179,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454017182,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454017205,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454017289,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454017329,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454017360,34.04,82227.2,0.0,0.39382,0.00014,30.41992]
[1778454017376,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454017714,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454017731,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454017871,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454017905,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454018079,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454018114,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454018274,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454018282,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454018316,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454018349,34.04,82196.46,0.0,0.38943,0.00014,30.31314]
[1778454018375,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454018494,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454018921,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454018934,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454019061,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454019280,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454019292,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454019299,34.04,82186.59,0.0,0.38802,0.00014,30.27809]
[1778454019373,34.04,82173.94,0.0,0.38623,0.00014,30.23269]
[1778454019588,34.04,82173.94,0.0,0.38623,0.00014,30.23269]
[1778454019624,34.04,82173.94,0.0,0.38623,0.00014,30.23269]
[1778454020261,34.04,82173.94,0.0,0.38623,0.00014,30.23269]
[1778454020326,34.04,82173.94,0.0,0.38623,0.00014,30.23269]
[1778454020374,34.04,82173.94,0.0,0.38623,0.00014,30.23269]
[1778454020427,34.04,82155.56,0.0,0.38361,0.00014,30.16541]
[1778454021181,34.04,82155.56,0.0,0.38361,0.00014,30.16541]
[1778454021272,34.04,82155.56,0.0,0.38361,0.00014,30.16541]
[1778454021285,34.04,82155.56,0.0,0.38361,0.00014,30.16541]
[1778454021335,34.04,82155.56,0.0,0.38361,0.00014,30.16541]
[1778454021404,34.04,82155.56,0.0,0.38361,0.00014,30.16541]
[1778454021344,34.04,82140.18,0.0,0.38142,0.00014,30.10805]
[1778454022438,34.04,82128.5,0.0,0.37976,0.00014,30.06404]
[1778454022832,34.04,82128.5,0.0,0.37976,0.00014,30.06404]
[1778454023091,34.04,82128.5,0.0,0.37976,0.00014,30.06404]
[1778454023116,34.04,82128.5,0.0,0.37976,0.00014,30.06404]
[1778454023375,34.04,82128.5,0.0,0.37976,0.00014,30.06404]
[1778454023430,34.04,82128.5,0.0,0.37976,0.00014,30.06404]
[1778454023367,34.04,82121.39,0.0,0.37875,0.00014,30.03695]
[1778454023535,34.04,82121.39,0.0,0.37875,0.00014,30.03695]
[1778454023564,34.04,82121.39,0.0,0.37875,0.00014,30.03695]
[1778454023901,34.04,82121.39,0.0,0.37875,0.00014,30.03695]
[1778454023987,34.04,82125.65,0.0,0.37935,0.00014,30.05315]
[1778454024641,34.04,82125.65,0.0,0.37935,0.00014,30.05315]
[1778454025075,34.04,82125.65,0.0,0.37935,0.00014,30.05315]
[1778454025105,34.04,82125.65,0.0,0.37935,0.00014,30.05315]
[1778454025147,34.04,82125.65,0.0,0.37935,0.00014,30.05315]
[1778454025393,34.04,82114.96,0.0,0.37784,0.00014,30.01231]
[1778454025518,34.04,82114.96,0.0,0.37784,0.00014,30.01231]
[1778454025531,34.04,82114.96,0.0,0.37784,0.00014,30.01231]
[1778454025549,34.04,82114.96,0.0,0.37784,0.00014,30.01231]
[1778454025765,34.04,82114.96,0.0,0.37784,0.00014,30.01231]
[1778454025801,34.04,82114.96,0.0,0.37784,0.00014,30.01231]
[1778454026370,34.04,82104.39,0.0,0.37635,0.00014,29.9715]
[1778454027569,34.04,82099.34,0.0,0.37563,0.00014,29.95188]
[1778454027598,34.04,82099.34,0.0,0.37563,0.00014,29.95188]
[1778454028113,34.04,82099.34,0.0,0.37563,0.00014,29.95188]
[1778454028183,34.04,82097.67,0.0,0.3754,0.00014,29.9454]
[1778454028770,34.04,82097.67,0.0,0.3754,0.00014,29.9454]
[1778454029754,34.04,82097.67,0.0,0.3754,0.00014,29.94545]
[1778454030098,34.04,82093.4,0.0,0.3748,0.00014,29.92881]
[1778454030762,34.04,82093.4,0.0,0.3748,0.00014,29.92881]
[1778454030777,34.04,82093.4,0.0,0.3748,0.00014,29.92881]
[1778454031175,34.04,82093.4,0.0,0.3748,0.00014,29.92881]
[1778454031295,34.04,82093.4,0.0,0.3748,0.00014,29.92881]
[1778454032082,34.04,82094.28,0.0,0.37492,0.00014,29.92889]
[1778454032284,34.04,82094.28,0.0,0.37492,0.00014,29.92889]
[1778454032319,34.04,82094.28,0.0,0.37492,0.00014,29.92889]
[1778454032402,34.04,82089.61,0.0,0.37426,0.00014,29.91063]
[1778454032553,34.04,82089.61,0.0,0.37426,0.00014,29.91063]
[1778454032562,34.04,82089.61,0.0,0.37426,0.00014,29.91063]
[1778454033287,34.04,82078.7,0.0,0.37272,0.00014,29.8675]
[1778454033510,34.04,82078.7,0.0,0.37272,0.00014,29.8675]
[1778454033661,34.04,82078.7,0.0,0.37272,0.00014,29.8675]
[1778454033740,34.04,82078.7,0.0,0.37272,0.00014,29.8675]
[1778454034109,34.04,82078.7,0.0,0.37272,0.00014,29.8675]
[1778454034211,34.04,82078.7,0.0,0.37272,0.00014,29.8675]
[1778454034318,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454034487,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454034502,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454034540,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454034623,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454034819,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454034865,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454035153,34.04,82068.3,0.0,0.37126,0.00014,29.82606]
[1778454035333,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454035478,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454035501,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454035525,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454035666,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454035794,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454035976,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454036149,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454036205,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454036328,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454036364,34.04,82072.88,0.0,0.3719,0.00014,29.84439]
[1778454036357,34.04,82103.23,0.0,0.37618,0.00014,29.9639]
[1778454036477,34.04,82103.23,0.0,0.37618,0.00014,29.9639]
[1778454036529,34.04,82103.23,0.0,0.37618,0.00014,29.9639]
[1778454037287,34.04,82103.23,0.0,0.37618,0.00014,29.9639]
[1778454037334,34.04,82103.23,0.0,0.37618,0.00014,29.9639]
[1778454037441,34.04,82116.38,0.0,0.37804,0.00014,30.01464]
[1778454037765,34.04,82116.38,0.0,0.37804,0.00014,30.01464]
[1778454037782,34.04,82116.38,0.0,0.37804,0.00014,30.01464]
[1778454038265,34.04,82116.38,0.0,0.37804,0.00014,30.01464]
[1778454038376,34.04,82108.95,0.0,0.37699,0.00014,29.98613]
[1778454039536,34.04,82108.95,0.0,0.37699,0.00014,29.98614]
[1778454039692,34.04,82108.95,0.0,0.37699,0.00014,29.98614]
[1778454039902,34.04,82108.95,0.0,0.37699,0.00014,29.98614]
[1778454040355,34.04,82127.25,0.0,0.37958,0.00014,30.05621]
[1778454041419,34.04,82128.7,0.0,0.37979,0.00014,30.06172]
[1778454041977,34.04,82128.7,0.0,0.37979,0.00014,30.06172]
[1778454042261,34.04,82128.7,0.0,0.37979,0.00014,30.06172]
[1778454042361,34.04,82127.79,0.0,0.37966,0.00014,30.05828]
[1778454044438,34.04,82127.79,0.0,0.37966,0.00014,30.05826]
[1778454044734,34.04,82126.47,0.0,0.37947,0.00014,30.05324]
[1778454045432,34.04,82126.47,0.0,0.37947,0.00014,30.05324]
[1778454045458,34.04,82126.47,0.0,0.37947,0.00014,30.05324]
[1778454045457,34.04,82135.13,0.0,0.3807,0.00014,30.08596]
[1778454045736,34.04,82135.13,0.0,0.3807,0.00014,30.08596]
[1778454046214,34.04,82135.13,0.0,0.3807,0.00014,30.08596]
[1778454046396,34.04,82135.13,0.0,0.3807,0.00014,30.08596]
[1778454046432,34.04,82135.13,0.0,0.3807,0.00014,30.08596]
[1778454046433,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454046564,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454046769,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454046827,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454046856,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047024,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047060,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047085,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047124,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047148,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047224,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047242,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047254,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047256,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047374,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047388,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047396,34.04,82162.1,0.0,0.38453,0.00014,30.18611]
[1778454047430,34.04,82190.59,0.0,0.38858,0.00014,30.2889]
[1778454048183,34.04,82190.59,0.0,0.38858,0.00014,30.2889]
[1778454048284,34.04,82194.3,0.0,0.38911,0.00014,30.3022]
[1778454048770,34.04,82194.3,0.0,0.38911,0.00014,30.3022]
[1778454049398,34.04,82194.3,0.0,0.38911,0.00014,30.3022]
[1778454049432,34.04,82194.3,0.0,0.38911,0.00014,30.3022]
[1778454049444,34.05,82196.13,0.0,0.38938,0.00014,30.30882]
[1778454049805,34.05,82196.13,0.0,0.38938,0.00014,30.30882]
[1778454049872,34.05,82196.13,0.0,0.38938,0.00014,30.30882]
[1778454050276,34.05,82196.13,0.0,0.38938,0.00014,30.30882]
[1778454050301,34.05,82196.13,0.0,0.38938,0.00014,30.30882]
[1778454050365,34.05,82192.59,0.0,0.38888,0.00014,30.29629]
[1778454050513,34.05,82192.59,0.0,0.38888,0.00014,30.29629]
[1778454050801,34.05,82192.59,0.0,0.38888,0.00014,30.29629]
[1778454050825,34.05,82192.59,0.0,0.38888,0.00014,30.29629]
[1778454051253,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454051787,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454051845,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454051871,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454051887,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454052097,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454052133,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454052273,34.05,82192.34,0.0,0.38884,0.00014,30.29548]
[1778454052386,34.05,82184.95,0.0,0.38779,0.00014,30.26924]
[1778454052784,34.05,82184.95,0.0,0.38779,0.00014,30.26924]
[1778454052794,34.05,82184.95,0.0,0.38779,0.00014,30.26924]
[1778454052976,34.05,82184.95,0.0,0.38779,0.00014,30.26924]
[1778454053270,34.05,82185.85,0.0,0.38792,0.00014,30.27249]
[1778454053484,34.05,82185.85,0.0,0.38792,0.00014,30.27249]
[1778454053504,34.05,82185.85,0.0,0.38792,0.00014,30.27249]
[1778454053514,34.05,82185.85,0.0,0.38792,0.00014,30.27249]
[1778454054273,34.05,82190.57,0.0,0.3886,0.00014,30.2894]
[1778454055238,34.05,82190.57,0.0,0.3886,0.00014,30.2894]
[1778454055427,34.05,82190.57,0.0,0.3886,0.00014,30.2894]
[1778454055390,34.05,82202.28,0.0,0.39027,0.00014,30.33083]
[1778454056290,34.05,82202.28,0.0,0.39027,0.00014,30.33083]
[1778454056319,34.05,82202.28,0.0,0.39027,0.00014,30.33083]
[1778454056374,34.05,82202.28,0.0,0.39027,0.00014,30.33083]
[1778454056389,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454056714,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454056906,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454056929,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454056960,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454056981,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454057221,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454057243,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454057314,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454057406,34.05,82216.45,0.0,0.3923,0.00014,30.38024]
[1778454057431,34.05,82194.99,0.0,0.38924,0.00014,30.30529]
[1778454058073,34.05,82194.99,0.0,0.38924,0.00014,30.30529]
[1778454058098,34.05,82194.99,0.0,0.38924,0.00014,30.30529]
[1778454058105,34.05,82194.99,0.0,0.38924,0.00014,30.30529]
[1778454058163,34.05,82194.99,0.0,0.38924,0.00014,30.30529]
[1778454058320,34.05,82194.36,0.0,0.38915,0.00014,30.30309]
[1778454058517,34.05,82194.36,0.0,0.38915,0.00014,30.30309]
[1778454058911,34.05,82194.36,0.0,0.38915,0.00014,30.30309]
[1778454058931,34.05,82194.36,0.0,0.38915,0.00014,30.30309]
[1778454058965,34.05,82194.36,0.0,0.38915,0.00014,30.30309]
[1778454059320,34.05,82194.36,0.0,0.38915,0.00014,30.30313]
[1778454060529,34.05,82194.74,0.0,0.38921,0.00014,30.30452]
[1778454060565,34.05,82194.74,0.0,0.38921,0.00014,30.30452]
[1778454060609,34.05,82194.74,0.0,0.38921,0.00014,30.30452]
[1778454060681,34.05,82194.74,0.0,0.38921,0.00014,30.30452]
[1778454061434,34.06,82186.05,0.0,0.38798,0.00014,30.27373]
[1778454061986,34.06,82186.05,0.0,0.38798,0.00014,30.27373]
[1778454062431,34.06,82186.05,0.0,0.38798,0.00014,30.27373]
[1778454062450,34.06,82186.05,0.0,0.38798,0.00014,30.27373]
[1778454063346,34.06,82179.88,0.0,0.3871,0.00014,30.2517]
[1778454063957,34.06,82179.88,0.0,0.3871,0.00014,30.2517]
[1778454064123,34.06,82179.88,0.0,0.3871,0.00014,30.2517]
[1778454064267,34.06,82179.88,0.0,0.3871,0.00014,30.2517]
[1778454064472,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454064709,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454064917,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454064985,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454065081,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454065143,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454065268,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454065293,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454065334,34.06,82203.21,0.0,0.39043,0.00014,30.33457]
[1778454065361,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454065526,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454065560,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454066016,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454066051,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454066135,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454066190,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454066216,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454066254,34.06,82203.51,0.0,0.39047,0.00014,30.33568]
[1778454066369,34.06,82209.91,0.0,0.39139,0.00014,30.35802]
[1778454066533,34.06,82209.91,0.0,0.39139,0.00014,30.35802]
[1778454066839,34.06,82209.91,0.0,0.39139,0.00014,30.35802]
[1778454066870,34.06,82209.91,0.0,0.39139,0.00014,30.35802]
[1778454067007,34.06,82209.91,0.0,0.39139,0.00014,30.35802]
[1778454067022,34.06,82209.91,0.0,0.39139,0.00014,30.35802]
[1778454067479,34.06,82209.91,0.0,0.39139,0.00014,30.35802]
[1778454067377,34.06,82214.97,0.0,0.39211,0.00014,30.37562]
[1778454067649,34.06,82214.97,0.0,0.39211,0.00014,30.37562]
[1778454068154,34.06,82214.97,0.0,0.39211,0.00014,30.37562]
[1778454068187,34.06,82214.97,0.0,0.39211,0.00014,30.37562]
[1778454068233,34.06,82214.97,0.0,0.39211,0.00014,30.37562]
[1778454068249,34.06,82214.97,0.0,0.39211,0.00014,30.37562]
[1778454068280,34.06,82214.97,0.0,0.39211,0.00014,30.37562]
[1778454068393,34.06,82197.01,0.0,0.38955,0.00014,30.31292]
[1778454068814,34.06,82197.01,0.0,0.38955,0.00014,30.31292]
[1778454068865,34.06,82197.01,0.0,0.38955,0.00014,30.31292]
[1778454069072,34.06,82197.01,0.0,0.38955,0.00014,30.31292]
[1778454069390,34.06,82197.51,0.0,0.38962,0.00014,30.31473]
[1778454070482,34.06,82178.21,0.0,0.38688,0.00014,30.24606]
[1778454070667,34.06,82178.21,0.0,0.38688,0.00014,30.24606]
[1778454070826,34.06,82178.21,0.0,0.38688,0.00014,30.24606]
[1778454071344,34.06,82178.21,0.0,0.38688,0.00014,30.24606]
[1778454071403,34.06,82178.21,0.0,0.38688,0.00014,30.24617]
[1778454074058,34.06,82178.39,0.0,0.3869,0.00014,30.24662]
[1778454076444,34.06,82176.54,0.0,0.38664,0.00014,30.23999]
[1778454077771,34.06,82174.36,0.0,0.38633,0.00014,30.23214]
[1778454077827,34.06,82174.36,0.0,0.38633,0.00014,30.23214]
[1778454078452,34.06,82171.79,0.0,0.38597,0.00014,30.22286]
[1778454079101,34.06,82171.79,0.0,0.38597,0.00014,30.22286]
[1778454079459,34.06,82154.79,0.0,0.38355,0.00014,30.16062]
[1778454079601,34.06,82154.79,0.0,0.38355,0.00014,30.16062]
[1778454080472,34.06,82154.79,0.0,0.38355,0.00014,30.16062]
[1778454080466,34.06,82154.06,0.0,0.38344,0.00014,30.15786]
[1778454080757,34.06,82154.06,0.0,0.38344,0.00014,30.15786]
[1778454080784,34.06,82154.06,0.0,0.38344,0.00014,30.15786]
[1778454081473,34.06,82160.22,0.0,0.38431,0.00014,30.18046]
[1778454082287,34.06,82160.22,0.0,0.38431,0.00014,30.18046]
[1778454082351,34.06,82160.22,0.0,0.38431,0.00014,30.18046]
[1778454083493,34.06,82131.33,0.0,0.38021,0.00014,30.07279]
[1778454083725,34.06,82131.33,0.0,0.38021,0.00014,30.07279]
[1778454083769,34.06,82131.33,0.0,0.38021,0.00014,30.07279]
[1778454084210,34.06,82131.33,0.0,0.38021,0.00014,30.07279]
[1778454084231,34.06,82131.33,0.0,0.38021,0.00014,30.07279]
[1778454084496,34.06,82131.3,0.0,0.3802,0.00014,30.07262]
[1778454085200,34.06,82131.3,0.0,0.3802,0.00014,30.07262]
[1778454085271,34.06,82131.3,0.0,0.3802,0.00014,30.07262]
[1778454085502,34.06,82119.74,0.0,0.37857,0.00014,30.02869]
[1778454085725,34.06,82119.74,0.0,0.37857,0.00014,30.02869]
[1778454086163,34.06,82119.74,0.0,0.37857,0.00014,30.02869]
[1778454086637,34.06,82113.64,0.0,0.3777,0.00014,30.00533]
[1778454086669,34.06,82113.64,0.0,0.3777,0.00014,30.00533]
[1778454088437,34.06,82110.97,0.0,0.37733,0.00014,29.99508]
[1778454088510,34.06,82110.97,0.0,0.37733,0.00014,29.99508]
[1778454088685,34.06,82112.53,0.0,0.37755,0.00014,30.00112]
[1778454088768,34.06,82112.53,0.0,0.37755,0.00014,30.00112]
[1778454088827,34.06,82112.53,0.0,0.37755,0.00014,30.00112]
[1778454088988,34.06,82112.53,0.0,0.37755,0.00014,30.00112]
[1778454089094,34.06,82112.53,0.0,0.37755,0.00014,30.00112]
[1778454089282,34.06,82112.53,0.0,0.37755,0.00014,30.00112]
[1778454089483,34.06,82110.6,0.0,0.37728,0.00014,29.99371]
[1778454089828,34.06,82110.6,0.0,0.37728,0.00014,29.99371]
[1778454089859,34.06,82110.6,0.0,0.37728,0.00014,29.99371]
[1778454090317,34.06,82130.68,0.0,0.38012,0.00014,30.07036]
[1778454091086,34.06,82137.82,0.0,0.38112,0.00014,30.09382]
[1778454091940,34.06,82137.82,0.0,0.38112,0.00014,30.09382]
[1778454092070,34.06,82137.82,0.0,0.38112,0.00014,30.09382]
[1778454092489,34.06,82136.54,0.0,0.38093,0.00014,30.08899]
[1778454092940,34.06,82136.54,0.0,0.38093,0.00014,30.08899]
[1778454092972,34.06,82136.54,0.0,0.38093,0.00014,30.08899]
[1778454093486,34.06,82154.33,0.0,0.38346,0.00014,30.1552]
[1778454094467,34.06,82154.33,0.0,0.38346,0.00014,30.1552]
[1778454094489,34.06,82154.33,0.0,0.38346,0.00014,30.1552]
[1778454093842,34.06,82164.23,0.0,0.38486,0.00014,30.19149]
[1778454095123,34.06,82164.23,0.0,0.38486,0.00014,30.19149]
[1778454095161,34.06,82164.23,0.0,0.38486,0.00014,30.19149]
[1778454095613,34.05,82163.26,0.0,0.38472,0.00014,30.18786]
[1778454095630,34.05,82163.26,0.0,0.38472,0.00014,30.18786]
[1778454096092,34.05,82163.26,0.0,0.38472,0.00014,30.18786]
[1778454096181,34.05,82163.62,0.0,0.38476,0.00014,30.18909]
[1778454098527,34.05,82166.79,0.0,0.38521,0.00014,30.20057]
[1778454099646,34.05,82165.7,0.0,0.38505,0.00014,30.19651]
[1778454100353,34.05,82165.7,0.0,0.38505,0.00014,30.19651]
[1778454100454,34.05,82156.82,0.0,0.38378,0.00014,30.16378]
[1778454100702,34.05,82156.82,0.0,0.38378,0.00014,30.16378]
[1778454100817,34.05,82159.35,0.0,0.38414,0.00014,30.17299]
[1778454102708,34.05,82171.08,0.0,0.3858,0.00014,30.21578]
[1778454103830,34.05,82171.08,0.0,0.3858,0.00014,30.21578]
[1778454106169,34.05,82178.44,0.0,0.38685,0.00014,30.24227]
[1778454106997,34.05,82177.63,0.0,0.38673,0.00014,30.23935]
[1778454107571,34.05,82174.55,0.0,0.38629,0.00014,30.22822]
[1778454108010,34.05,82174.55,0.0,0.38629,0.00014,30.22822]
[1778454108061,34.05,82174.55,0.0,0.38629,0.00014,30.22822]
[1778454108152,34.05,82174.55,0.0,0.38629,0.00014,30.22822]
[1778454108742,34.05,82178.33,0.0,0.38683,0.00014,30.24179]
[1778454108936,34.04,82174.84,0.0,0.38633,0.00014,30.22913]
[1778454109920,34.04,82174.84,0.0,0.38633,0.00014,30.22913]
[1778454110438,34.04,82180.84,0.0,0.38718,0.00014,30.2507]
[1778454110729,34.04,82180.84,0.0,0.38718,0.00014,30.2507]
[1778454110891,34.04,82180.84,0.0,0.38718,0.00014,30.2507]
[1778454111451,34.04,82184.15,0.0,0.38765,0.00014,30.26259]
[1778454112250,34.04,82184.15,0.0,0.38765,0.00014,30.26259]
[1778454112268,34.04,82184.15,0.0,0.38765,0.00014,30.26259]
[1778454112353,34.04,82184.15,0.0,0.38765,0.00014,30.26259]
[1778454112378,34.04,82184.15,0.0,0.38765,0.00014,30.26259]
[1778454112509,34.04,82184.15,0.0,0.38765,0.00014,30.26259]
[1778454112456,34.04,82192.81,0.0,0.38888,0.00014,30.29345]
[1778454112862,34.04,82192.81,0.0,0.38888,0.00014,30.29345]
[1778454113005,34.04,82192.81,0.0,0.38888,0.00014,30.29345]
[1778454113516,34.04,82202.4,0.0,0.39025,0.00014,30.32729]
[1778454115474,34.04,82207.32,0.0,0.39095,0.00014,30.34446]
[1778454115808,34.04,82207.32,0.0,0.39095,0.00014,30.34446]
[1778454115823,34.04,82207.32,0.0,0.39095,0.00014,30.34446]
[1778454115832,34.04,82207.32,0.0,0.39095,0.00014,30.34446]
[1778454115920,34.04,82205.51,0.0,0.39069,0.00014,30.33808]
[1778454116687,34.04,82205.51,0.0,0.39069,0.00014,30.33808]
[1778454116788,34.04,82204.69,0.0,0.39057,0.00014,30.33517]
[1778454118783,34.04,82202.24,0.0,0.39022,0.00014,30.32654]
[1778454118805,34.04,82202.24,0.0,0.39022,0.00014,30.32654]
[1778454118824,34.04,82202.24,0.0,0.39022,0.00014,30.32654]
[1778454118851,34.04,82202.24,0.0,0.39022,0.00014,30.32654]
[1778454118882,34.04,82202.24,0.0,0.39022,0.00014,30.32654]
[1778454119106,34.04,82202.24,0.0,0.39022,0.00014,30.32654]
[1778454119866,34.04,82202.25,0.0,0.39022,0.00014,30.32653]
[1778454119879,34.04,82202.25,0.0,0.39022,0.00014,30.32653]
[1778454119897,34.04,82202.25,0.0,0.39022,0.00014,30.32653]
[1778454120186,34.04,82202.25,0.0,0.39022,0.00014,30.32653]
[1778454121346,34.04,82205.26,0.0,0.39065,0.00014,30.33705]
[1778454121430,34.04,82200.28,0.0,0.38994,0.00014,30.31961]
[1778454125239,34.04,82202.35,0.0,0.39024,0.00014,30.32703]
[1778454125425,34.04,82200.56,0.0,0.38999,0.00014,30.3208]
[1778454125949,34.04,82200.56,0.0,0.38999,0.00014,30.3208]
[1778454126076,34.04,82200.56,0.0,0.38999,0.00014,30.3208]
[1778454126292,34.04,82200.56,0.0,0.38999,0.00014,30.3208]
[1778454126413,34.04,82200.56,0.0,0.38999,0.00014,30.3208]
[1778454126522,34.04,82200.56,0.0,0.38999,0.00014,30.3208]
[1778454126533,34.04,82208.5,0.0,0.39112,0.00014,30.34865]
[1778454126720,34.04,82208.5,0.0,0.39112,0.00014,30.34865]
[1778454127053,34.04,82208.5,0.0,0.39112,0.00014,30.34865]
[1778454127218,34.05,82228.68,0.0,0.39401,0.00014,30.41832]
[1778454128094,34.05,82228.68,0.0,0.39401,0.00014,30.41832]
[1778454128113,34.05,82228.68,0.0,0.39401,0.00014,30.41832]
[1778454128149,34.05,82228.68,0.0,0.39401,0.00014,30.41832]
[1778454128413,34.05,82228.68,0.0,0.39401,0.00014,30.41832]
[1778454128494,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454128699,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454128728,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454128755,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454128786,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454128801,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454129011,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454129050,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454129241,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454129268,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454129428,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454129459,34.05,82231.39,0.0,0.3944,0.00014,30.42754]
[1778454129557,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454129627,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454129662,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454129720,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454129764,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454130215,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454130270,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454130330,34.05,82236.15,0.0,0.39508,0.00014,30.44368]
[1778454130489,34.05,82258.0,0.0,0.39821,0.00014,30.5166]
[1778454130714,34.05,82258.0,0.0,0.39821,0.00014,30.5166]
[1778454131113,34.05,82258.0,0.0,0.39821,0.00014,30.5166]
[1778454131238,34.05,82258.0,0.0,0.39821,0.00014,30.5166]
[1778454131388,34.05,82279.39,0.0,0.40127,0.00014,30.58618]
[1778454131733,34.05,82279.39,0.0,0.40127,0.00014,30.58618]
[1778454131772,34.05,82279.39,0.0,0.40127,0.00014,30.58618]
[1778454131857,34.05,82279.39,0.0,0.40127,0.00014,30.58618]
[1778454132280,34.05,82279.39,0.0,0.40127,0.00014,30.58618]
[1778454132372,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454132873,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454132916,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454132999,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454133059,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454133126,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454133156,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454133176,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454133442,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454133503,34.05,82344.41,0.0,0.41063,0.00014,30.78666]
[1778454133503,34.06,82357.18,0.0,0.41251,0.00014,30.82462]
[1778454133733,34.06,82357.18,0.0,0.41251,0.00014,30.82462]
[1778454134065,34.06,82357.18,0.0,0.41251,0.00014,30.82462]
[1778454134125,34.06,82357.18,0.0,0.41251,0.00014,30.82462]
[1778454134351,34.06,82357.18,0.0,0.41251,0.00014,30.82462]
[1778454134433,34.06,82357.18,0.0,0.41251,0.00014,30.82462]
[1778454134555,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454134718,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454134954,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454134965,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454135168,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454135174,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454135244,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454135313,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454135396,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454135550,34.06,82369.57,0.0,0.41432,0.00014,30.86058]
[1778454135566,34.06,82356.53,0.0,0.41243,0.00014,30.82307]
[1778454135596,34.06,82356.53,0.0,0.41243,0.00014,30.82307]
[1778454136149,34.06,82356.53,0.0,0.41243,0.00014,30.82307]
[1778454136203,34.06,82356.53,0.0,0.41243,0.00014,30.82307]
[1778454136222,34.06,82356.53,0.0,0.41243,0.00014,30.82307]
[1778454136263,34.06,82356.53,0.0,0.41243,0.00014,30.82307]
[1778454136348,34.06,82356.53,0.0,0.41243,0.00014,30.82307]
[1778454136364,34.06,82359.25,0.0,0.41283,0.00014,30.83099]
[1778454136615,34.06,82359.25,0.0,0.41283,0.00014,30.83099]
[1778454136942,34.06,82359.25,0.0,0.41283,0.00014,30.83099]
[1778454136958,34.06,82359.25,0.0,0.41283,0.00014,30.83099]
[1778454137540,34.06,82359.25,0.0,0.41283,0.00014,30.83099]
[1778454137527,34.06,82346.33,0.0,0.41096,0.00014,30.79325]
[1778454137602,34.06,82346.33,0.0,0.41096,0.00014,30.79325]
[1778454137704,34.06,82346.33,0.0,0.41096,0.00014,30.79325]
[1778454137714,34.06,82346.33,0.0,0.41096,0.00014,30.79325]
[1778454137774,34.06,82346.33,0.0,0.41096,0.00014,30.79325]
[1778454138534,34.06,82346.33,0.0,0.41096,0.00014,30.79325]
[1778454138565,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454138670,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454138726,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454138754,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139159,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139163,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139181,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139202,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139358,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139482,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139542,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139576,34.06,82332.75,0.0,0.409,0.00014,30.75288]
[1778454139584,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454139707,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454139721,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454139726,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454139748,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140056,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140108,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140175,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140185,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140227,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140293,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140491,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140519,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140583,34.06,82319.1,0.0,0.40704,0.00014,30.71158]
[1778454140510,34.06,82317.95,0.0,0.40687,0.00014,30.70809]
[1778454140715,34.06,82317.95,0.0,0.40687,0.00014,30.70809]
[1778454140725,34.06,82317.95,0.0,0.40687,0.00014,30.70809]
[1778454140756,34.06,82317.95,0.0,0.40687,0.00014,30.70809]
[1778454141170,34.06,82317.95,0.0,0.40687,0.00014,30.70809]
[1778454141201,34.06,82317.95,0.0,0.40687,0.00014,30.70809]
[1778454141572,34.06,82308.43,0.0,0.4055,0.00014,30.67883]
[1778454141989,34.06,82300.83,0.0,0.40441,0.00014,30.6552]
[1778454143734,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454143768,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454143839,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454143851,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454143910,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454143948,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454144140,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454144196,34.06,82297.99,0.0,0.404,0.00014,30.64634]
[1778454144549,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454144730,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454144746,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454144860,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454144900,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454144932,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454145021,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454145184,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454145396,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454145424,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454145516,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454145548,34.07,82312.65,0.0,0.40612,0.00014,30.69198]
[1778454145523,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454145610,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454145641,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454145829,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454145837,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454146366,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454146376,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454146378,34.07,82343.38,0.0,0.41055,0.00014,30.7847]
[1778454146461,34.07,82365.27,0.0,0.4137,0.00014,30.84842]
[1778454147072,34.07,82365.27,0.0,0.4137,0.00014,30.84842]
[1778454147504,34.07,82365.27,0.0,0.4137,0.00014,30.84842]
[1778454147537,34.07,82365.27,0.0,0.4137,0.00014,30.84842]
[1778454147568,34.07,82364.13,0.0,0.41354,0.00014,30.84517]
[1778454147974,34.07,82364.13,0.0,0.41354,0.00014,30.84517]
[1778454147992,34.07,82364.13,0.0,0.41354,0.00014,30.84517]
[1778454148300,34.07,82364.13,0.0,0.41354,0.00014,30.84517]
[1778454148492,34.07,82364.13,0.0,0.41354,0.00014,30.84517]
[1778454148580,34.07,82364.13,0.0,0.41354,0.00014,30.84517]
[1778454148496,34.07,82359.89,0.0,0.41293,0.00014,30.83293]
[1778454148620,34.07,82359.89,0.0,0.41293,0.00014,30.83293]
[1778454149187,34.07,82359.89,0.0,0.41293,0.00014,30.83293]
[1778454149543,34.07,82359.89,0.0,0.41293,0.00014,30.83293]
[1778454150047,34.06,82357.63,0.0,0.4126,0.00014,30.82636]
[1778454151203,34.06,82357.63,0.0,0.4126,0.00014,30.82636]
[1778454151584,34.06,82357.25,0.0,0.41253,0.00014,30.82187]
[1778454152304,34.06,82357.25,0.0,0.41253,0.00014,30.82187]
[1778454152342,34.06,82357.25,0.0,0.41253,0.00014,30.82187]
[1778454152364,34.06,82357.25,0.0,0.41253,0.00014,30.82187]
[1778454152409,34.06,82357.25,0.0,0.41253,0.00014,30.82187]
[1778454152452,34.06,82357.25,0.0,0.41253,0.00014,30.82187]
[1778454152597,34.06,82357.25,0.0,0.41253,0.00014,30.82187]
[1778454152521,34.06,82357.88,0.0,0.41262,0.00014,30.82367]
[1778454152640,34.06,82357.88,0.0,0.41262,0.00014,30.82367]
[1778454152723,34.06,82357.88,0.0,0.41262,0.00014,30.82367]
[1778454152971,34.06,82357.88,0.0,0.41262,0.00014,30.82367]
[1778454153298,34.06,82357.88,0.0,0.41262,0.00014,30.82367]
[1778454153364,34.06,82357.88,0.0,0.41262,0.00014,30.82367]
[1778454153375,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454153886,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454153895,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454153913,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454153977,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454154017,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454154378,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454154405,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454154435,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454154500,34.06,82317.11,0.0,0.40674,0.00014,30.70218]
[1778454154601,34.06,82308.4,0.0,0.40549,0.00014,30.6754]
[1778454155098,34.06,82308.4,0.0,0.40549,0.00014,30.6754]
[1778454155298,34.06,82308.4,0.0,0.40549,0.00014,30.6754]
[1778454155318,34.06,82308.4,0.0,0.40549,0.00014,30.6754]
[1778454155332,34.06,82308.4,0.0,0.40549,0.00014,30.6754]
[1778454155368,34.06,82308.4,0.0,0.40549,0.00014,30.6754]
[1778454155413,34.06,82308.4,0.0,0.40549,0.00014,30.6754]
[1778454155512,34.06,82310.09,0.0,0.40574,0.00014,30.68066]
[1778454156392,34.06,82310.09,0.0,0.40574,0.00014,30.68066]
[1778454156418,34.06,82310.09,0.0,0.40574,0.00014,30.68066]
[1778454156428,34.06,82310.09,0.0,0.40574,0.00014,30.68066]
[1778454156525,34.06,82310.09,0.0,0.40574,0.00014,30.68066]
[1778454156493,34.06,82301.4,0.0,0.40449,0.00014,30.65371]
[1778454157598,34.07,82312.01,0.0,0.40602,0.00014,30.68666]
[1778454159271,34.07,82318.34,0.0,0.40693,0.00014,30.70611]
[1778454159278,34.07,82318.34,0.0,0.40693,0.00014,30.70611]
[1778454159371,34.07,82317.44,0.0,0.4068,0.00014,30.70337]
[1778454164398,34.07,82314.79,0.0,0.40642,0.00014,30.69533]
[1778454165081,34.07,82307.73,0.0,0.40541,0.00014,30.67358]
[1778454165113,34.07,82307.73,0.0,0.40541,0.00014,30.67358]
[1778454165224,34.07,82307.73,0.0,0.40541,0.00014,30.67358]
[1778454165268,34.07,82307.73,0.0,0.40541,0.00014,30.67358]
[1778454165467,34.07,82295.58,0.0,0.40366,0.00014,30.63569]
[1778454166351,34.07,82295.58,0.0,0.40366,0.00014,30.63569]
[1778454166373,34.07,82295.58,0.0,0.40366,0.00014,30.63569]
[1778454166466,34.07,82295.58,0.0,0.40366,0.00014,30.63569]
[1778454166529,34.07,82286.32,0.0,0.40233,0.00014,30.60644]
[1778454167765,34.07,82290.5,0.0,0.40294,0.00014,30.61976]
[1778454168564,34.07,82287.97,0.0,0.40258,0.00014,30.6118]
[1778454169115,34.07,82287.97,0.0,0.40258,0.00014,30.6118]
[1778454169293,34.07,82287.97,0.0,0.40258,0.00014,30.6118]
[1778454170249,34.07,82286.2,0.0,0.40233,0.00014,30.60623]
[1778454170270,34.07,82286.2,0.0,0.40233,0.00014,30.60623]
[1778454170330,34.07,82286.2,0.0,0.40233,0.00014,30.60623]
[1778454170347,34.07,82283.13,0.0,0.40189,0.00014,30.59651]
[1778454171007,34.07,82283.13,0.0,0.40189,0.00014,30.59651]
[1778454171051,34.07,82283.13,0.0,0.40189,0.00014,30.59651]
[1778454171361,34.07,82278.22,0.0,0.40119,0.00014,30.58083]
[1778454172618,34.07,82278.22,0.0,0.40119,0.00014,30.58083]
[1778454172627,34.07,82283.3,0.0,0.40191,0.00014,30.59709]
[1778454172641,34.07,82283.3,0.0,0.40191,0.00014,30.59709]
[1778454172849,34.07,82283.3,0.0,0.40191,0.00014,30.59709]
[1778454173033,34.07,82283.3,0.0,0.40191,0.00014,30.59709]
[1778454173285,34.07,82287.25,0.0,0.40248,0.00014,30.60973]
[1778454173840,34.07,82287.25,0.0,0.40248,0.00014,30.60973]
[1778454174114,34.07,82287.25,0.0,0.40248,0.00014,30.60973]
[1778454174452,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454174649,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454174672,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454174887,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454174946,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454175248,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454175446,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454175518,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454175535,34.07,82287.73,0.0,0.40255,0.00014,30.61128]
[1778454175532,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454175777,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454175801,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454175898,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454176124,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454176233,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454176424,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454176531,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454176622,34.07,82336.58,0.0,0.40958,0.00014,30.76163]
[1778454176553,34.07,82353.31,0.0,0.41199,0.00014,30.81085]
[1778454176660,34.07,82353.31,0.0,0.41199,0.00014,30.81085]
[1778454177090,34.07,82353.31,0.0,0.41199,0.00014,30.81085]
[1778454177109,34.07,82353.31,0.0,0.41199,0.00014,30.81085]
[1778454177129,34.07,82353.31,0.0,0.41199,0.00014,30.81085]
[1778454177477,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454177764,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454177791,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454177840,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454177861,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454177895,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454178054,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454178075,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454178087,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454178117,34.07,82352.93,0.0,0.41193,0.00014,30.80974]
[1778454178473,34.07,82362.16,0.0,0.41327,0.00014,30.83649]
[1778454178895,34.07,82362.16,0.0,0.41327,0.00014,30.83649]
[1778454179475,34.07,82362.16,0.0,0.41327,0.00014,30.83649]
[1778454179518,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454179691,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454179701,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454179719,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454179730,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454179788,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454179884,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454179909,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454180084,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454180117,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454180289,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454180444,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454180506,34.07,82366.53,0.0,0.4139,0.00014,30.84904]
[1778454180596,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454180691,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454180747,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454180802,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454180841,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454180911,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454181108,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454181129,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454181158,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454181176,34.07,82355.8,0.0,0.41235,0.00014,30.8181]
[1778454181529,34.07,82358.87,0.0,0.41279,0.00014,30.82696]
[1778454181652,34.07,82358.87,0.0,0.41279,0.00014,30.82696]
[1778454181675,34.07,82358.87,0.0,0.41279,0.00014,30.82696]
[1778454182029,34.07,82358.87,0.0,0.41279,0.00014,30.82696]
[1778454182043,34.07,82358.87,0.0,0.41279,0.00014,30.82696]
[1778454182053,34.07,82358.87,0.0,0.41279,0.00014,30.82696]
[1778454182063,34.07,82358.87,0.0,0.41279,0.00014,30.82696]
[1778454182326,34.07,82351.49,0.0,0.41172,0.00014,30.80547]
[1778454182652,34.07,82351.49,0.0,0.41172,0.00014,30.80547]
[1778454182718,34.07,82351.49,0.0,0.41172,0.00014,30.80547]
[1778454183309,34.07,82351.49,0.0,0.41172,0.00014,30.80545]
[1778454184349,34.07,82351.49,0.0,0.41172,0.00014,30.80545]
[1778454184360,34.07,82351.49,0.0,0.41172,0.00014,30.80545]
[1778454184639,34.07,82346.78,0.0,0.41104,0.00014,30.79162]
[1778454184936,34.07,82346.78,0.0,0.41104,0.00014,30.79162]
[1778454186544,34.07,82346.78,0.0,0.41104,0.00014,30.79161]
[1778454186591,34.07,82346.78,0.0,0.41104,0.00014,30.79161]
[1778454186635,34.07,82346.78,0.0,0.41104,0.00014,30.79161]
[1778454186591,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454186683,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454186952,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187022,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187042,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187073,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187130,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187286,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187326,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187491,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187545,34.07,82349.43,0.0,0.41142,0.00014,30.79938]
[1778454187550,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454187692,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454187722,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454188325,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454188331,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454188378,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454188397,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454188725,34.07,82332.15,0.0,0.40893,0.00014,30.74812]
[1778454188600,34.07,82314.12,0.0,0.40633,0.00014,30.69338]
[1778454188789,34.07,82314.12,0.0,0.40633,0.00014,30.69338]
[1778454188930,34.07,82314.12,0.0,0.40633,0.00014,30.69338]
[1778454188970,34.07,82314.12,0.0,0.40633,0.00014,30.69338]
[1778454189133,34.07,82314.12,0.0,0.40633,0.00014,30.69338]
[1778454189332,34.07,82314.68,0.0,0.40641,0.00014,30.69513]
[1778454190761,34.07,82314.04,0.0,0.40632,0.00014,30.69316]
[1778454190784,34.07,82314.04,0.0,0.40632,0.00014,30.69316]
[1778454191346,34.07,82315.58,0.0,0.40654,0.00014,30.6979]
[1778454191679,34.07,82315.58,0.0,0.40654,0.00014,30.6979]
[1778454192423,34.07,82315.58,0.0,0.40654,0.00014,30.6979]
[1778454192583,34.07,82312.85,0.0,0.40615,0.00014,30.68953]
[1778454194474,34.07,82311.57,0.0,0.40597,0.00014,30.68561]
[1778454194498,34.07,82311.57,0.0,0.40597,0.00014,30.68561]
[1778454194652,34.07,82320.93,0.0,0.40732,0.00014,30.71429]
[1778454195077,34.07,82320.93,0.0,0.40732,0.00014,30.71429]
[1778454195116,34.07,82320.93,0.0,0.40732,0.00014,30.71429]
[1778454196556,34.07,82326.09,0.0,0.40806,0.00014,30.72996]
[1778454196589,34.07,82326.65,0.0,0.40814,0.00014,30.73168]
[1778454198598,34.07,82318.72,0.0,0.407,0.00014,30.70763]
[1778454199316,34.07,82318.72,0.0,0.407,0.00014,30.70763]
[1778454199434,34.07,82318.81,0.0,0.40702,0.00014,30.70793]
[1778454199978,34.07,82318.81,0.0,0.40702,0.00014,30.70793]
[1778454200411,34.07,82318.38,0.0,0.40696,0.00014,30.70664]
[1778454200846,34.07,82318.38,0.0,0.40696,0.00014,30.70664]
[1778454200856,34.07,82318.38,0.0,0.40696,0.00014,30.70664]
[1778454201427,34.07,82318.38,0.0,0.40696,0.00014,30.70664]
[1778454201448,34.07,82318.38,0.0,0.40696,0.00014,30.70664]
[1778454202222,34.07,82312.16,0.0,0.40606,0.00014,30.68761]
[1778454202424,34.07,82312.16,0.0,0.40607,0.00014,30.68765]
[1778454204420,34.08,82314.29,0.0,0.40637,0.00014,30.69424]
[1778454204640,34.08,82324.69,0.0,0.40787,0.00014,30.72598]
[1778454205540,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206199,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206209,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206233,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206262,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206376,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206475,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206550,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206569,34.08,82337.08,0.0,0.40966,0.00014,30.76322]
[1778454206646,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454206750,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454206799,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454207038,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454207069,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454207275,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454207303,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454207331,34.08,82334.15,0.0,0.40924,0.00014,30.7545]
[1778454207578,34.08,82325.88,0.0,0.40805,0.00014,30.72963]
[1778454208574,34.08,82325.88,0.0,0.40805,0.00014,30.72963]
[1778454208598,34.08,82325.88,0.0,0.40805,0.00014,30.72963]
[1778454208640,34.08,82326.03,0.0,0.40807,0.00014,30.73009]
[1778454209660,34.08,82335.11,0.0,0.40938,0.00014,30.75739]
[1778454210488,34.08,82335.11,0.0,0.40938,0.00014,30.75739]
[1778454210557,34.08,82335.11,0.0,0.40938,0.00014,30.75739]
[1778454210595,34.08,82335.11,0.0,0.40938,0.00014,30.75739]
[1778454210678,34.08,82335.11,0.0,0.40938,0.00014,30.75739]
[1778454210609,34.08,82331.64,0.0,0.40888,0.00014,30.74703]
[1778454210815,34.08,82331.64,0.0,0.40888,0.00014,30.74703]
[1778454210854,34.08,82331.64,0.0,0.40888,0.00014,30.74703]
[1778454211023,34.08,82331.64,0.0,0.40888,0.00014,30.74703]
[1778454211503,34.08,82331.64,0.0,0.40887,0.00014,30.74368]
[1778454212541,34.08,82322.4,0.0,0.40754,0.00014,30.71579]
[1778454212715,34.08,82322.4,0.0,0.40754,0.00014,30.71579]
[1778454212740,34.08,82322.4,0.0,0.40754,0.00014,30.71579]
[1778454213517,34.08,82322.4,0.0,0.40754,0.00014,30.71581]
[1778454215043,34.08,82322.8,0.0,0.4076,0.00014,30.71705]
[1778454215048,34.08,82322.8,0.0,0.4076,0.00014,30.71705]
[1778454215074,34.08,82322.8,0.0,0.4076,0.00014,30.71705]
[1778454215532,34.08,82322.65,0.0,0.40758,0.00014,30.71662]
[1778454216279,34.08,82322.65,0.0,0.40758,0.00014,30.71662]
[1778454216301,34.08,82322.65,0.0,0.40758,0.00014,30.71662]
[1778454216642,34.08,82319.62,0.0,0.40714,0.00014,30.70742]
[1778454219432,34.08,82313.47,0.0,0.40626,0.00014,30.68864]
[1778454219478,34.08,82313.47,0.0,0.40626,0.00014,30.68864]
[1778454219574,34.08,82313.47,0.0,0.40626,0.00014,30.68864]
[1778454221047,34.08,82314.61,0.0,0.40643,0.00014,30.69215]
[1778454221586,34.08,82315.69,0.0,0.40658,0.00014,30.69552]
[1778454221756,34.08,82315.69,0.0,0.40658,0.00014,30.69552]
[1778454221795,34.08,82315.69,0.0,0.40658,0.00014,30.69552]
[1778454223897,34.08,82309.52,0.0,0.4057,0.00014,30.67659]
[1778454223926,34.08,82309.52,0.0,0.4057,0.00014,30.67659]
[1778454223957,34.08,82309.52,0.0,0.4057,0.00014,30.67659]
[1778454224045,34.08,82309.52,0.0,0.4057,0.00014,30.67659]
[1778454224232,34.08,82309.52,0.0,0.4057,0.00014,30.67659]
[1778454224441,34.08,82309.52,0.0,0.4057,0.00014,30.67659]
[1778454224532,34.08,82309.52,0.0,0.4057,0.00014,30.67659]
[1778454224653,34.08,82315.9,0.0,0.40662,0.00014,30.69624]
[1778454225070,34.08,82315.9,0.0,0.40662,0.00014,30.69624]
[1778454225098,34.08,82315.9,0.0,0.40662,0.00014,30.69624]
[1778454225232,34.08,82315.9,0.0,0.40662,0.00014,30.69624]
[1778454225396,34.08,82315.9,0.0,0.40662,0.00014,30.69624]
[1778454225654,34.08,82296.19,0.0,0.40379,0.00014,30.63514]
[1778454226063,34.08,82296.19,0.0,0.40379,0.00014,30.63514]
[1778454226132,34.08,82296.19,0.0,0.40379,0.00014,30.63514]
[1778454226172,34.08,82296.19,0.0,0.40379,0.00014,30.63514]
[1778454226621,34.08,82268.9,0.0,0.39987,0.00014,30.54801]
[1778454227003,34.08,82268.9,0.0,0.39987,0.00014,30.54801]
[1778454227013,34.08,82268.9,0.0,0.39987,0.00014,30.54801]
[1778454227652,34.08,82268.9,0.0,0.39987,0.00014,30.54801]
[1778454227671,34.08,82268.9,0.0,0.39987,0.00014,30.54801]
[1778454227685,34.08,82267.69,0.0,0.39969,0.00014,30.54398]
[1778454227793,34.08,82267.69,0.0,0.39969,0.00014,30.54398]
[1778454227889,34.08,82267.69,0.0,0.39969,0.00014,30.54398]
[1778454227913,34.08,82267.69,0.0,0.39969,0.00014,30.54398]
[1778454228575,34.08,82267.69,0.0,0.39969,0.00014,30.54398]
[1778454228638,34.08,82267.69,0.0,0.39969,0.00014,30.54398]
[1778454228672,34.08,82249.97,0.0,0.39715,0.00014,30.48568]
[1778454230644,34.08,82242.32,0.0,0.39605,0.00014,30.46008]
[1778454231847,34.08,82242.32,0.0,0.39605,0.00014,30.46006]
[1778454231879,34.08,82242.32,0.0,0.39605,0.00014,30.46006]
[1778454232511,34.08,82242.32,0.0,0.39605,0.00014,30.46006]
[1778454232532,34.08,82242.32,0.0,0.39605,0.00014,30.46006]
[1778454232562,34.08,82242.32,0.0,0.39605,0.00014,30.46006]
[1778454232685,34.08,82231.31,0.0,0.39448,0.00014,30.42291]
[1778454234669,34.08,82218.89,0.0,0.3927,0.00014,30.38044]
[1778454235729,34.08,82217.67,0.0,0.39253,0.00014,30.37628]
[1778454235985,34.08,82217.67,0.0,0.39253,0.00014,30.37628]
[1778454236498,34.08,82217.67,0.0,0.39253,0.00014,30.37628]
[1778454236686,34.08,82218.25,0.0,0.39261,0.00014,30.37828]
[1778454238056,34.08,82225.84,0.0,0.3937,0.00014,30.40432]
[1778454238698,34.08,82221.47,0.0,0.39307,0.00014,30.38938]
[1778454239130,34.08,82221.47,0.0,0.39307,0.00014,30.38938]
[1778454239146,34.08,82221.47,0.0,0.39307,0.00014,30.38938]
[1778454239704,34.08,82221.72,0.0,0.39311,0.00014,30.39023]
[1778454241306,34.08,82219.8,0.0,0.39283,0.00014,30.38365]
[1778454241722,34.08,82218.3,0.0,0.39262,0.00014,30.3785]
[1778454242149,34.08,82218.3,0.0,0.39262,0.00014,30.3785]
[1778454242537,34.08,82218.3,0.0,0.39262,0.00014,30.3785]
[1778454242682,34.08,82218.3,0.0,0.39262,0.00014,30.3785]
[1778454242727,34.08,82227.14,0.0,0.39388,0.00014,30.4088]
[1778454242933,34.08,82227.14,0.0,0.39388,0.00014,30.4088]
[1778454242961,34.08,82227.14,0.0,0.39388,0.00014,30.4088]
[1778454243734,34.08,82234.09,0.0,0.39488,0.00014,30.43239]
[1778454244349,34.08,82234.09,0.0,0.39488,0.00014,30.43239]
[1778454244378,34.08,82234.09,0.0,0.39488,0.00014,30.43239]
[1778454244532,34.08,82234.09,0.0,0.39488,0.00014,30.43239]
[1778454244548,34.08,82234.09,0.0,0.39488,0.00014,30.43239]
[1778454244743,34.08,82238.66,0.0,0.39553,0.00014,30.4478]
[1778454245079,34.08,82238.66,0.0,0.39553,0.00014,30.4478]
[1778454245128,34.08,82238.66,0.0,0.39553,0.00014,30.4478]
[1778454245212,34.08,82238.66,0.0,0.39553,0.00014,30.4478]
[1778454245751,34.08,82230.86,0.0,0.39441,0.00014,30.42141]
[1778454247071,34.08,82236.23,0.0,0.39518,0.00014,30.43958]
[1778454247104,34.08,82236.23,0.0,0.39518,0.00014,30.43958]
[1778454247129,34.08,82236.23,0.0,0.39518,0.00014,30.43958]
[1778454247229,34.08,82239.95,0.0,0.39571,0.00014,30.45208]
[1778454247924,34.08,82239.95,0.0,0.39571,0.00014,30.45208]
[1778454248662,34.08,82235.8,0.0,0.39512,0.00014,30.43807]
[1778454250793,34.08,82236.95,0.0,0.39528,0.00014,30.4419]
[1778454250889,34.08,82236.95,0.0,0.39528,0.00014,30.4419]
[1778454251019,34.08,82236.95,0.0,0.39528,0.00014,30.4419]
[1778454251105,34.08,82236.95,0.0,0.39528,0.00014,30.4419]
[1778454251200,34.08,82236.95,0.0,0.39528,0.00014,30.4419]
[1778454251447,34.08,82235.17,0.0,0.39502,0.00014,30.43587]
[1778454252792,34.08,82228.09,0.0,0.39401,0.00014,30.41183]
[1778454252876,34.08,82224.62,0.0,0.39351,0.00014,30.39998]
[1778454253874,34.08,82224.62,0.0,0.39351,0.00014,30.39998]
[1778454253922,34.08,82224.62,0.0,0.39351,0.00014,30.39998]
[1778454255263,34.08,82219.76,0.0,0.39282,0.00014,30.38331]
[1778454255284,34.08,82219.76,0.0,0.39282,0.00014,30.38331]
[1778454255290,34.08,82219.76,0.0,0.39282,0.00014,30.38331]
[1778454255460,34.08,82214.03,0.0,0.392,0.00014,30.36355]
[1778454256709,34.08,82214.03,0.0,0.392,0.00014,30.36355]
[1778454256731,34.08,82214.03,0.0,0.392,0.00014,30.36355]
[1778454257724,34.08,82212.4,0.0,0.39177,0.00014,30.35794]
[1778454258737,34.08,82212.4,0.0,0.39177,0.00014,30.35794]
[1778454258777,34.08,82212.4,0.0,0.39177,0.00014,30.35794]
[1778454258944,34.08,82212.4,0.0,0.39177,0.00014,30.35796]
[1778454259139,34.08,82205.0,0.0,0.39072,0.00014,30.33222]
[1778454260744,34.08,82205.0,0.0,0.39072,0.00014,30.33222]
[1778454260933,34.08,82199.64,0.0,0.38995,0.00014,30.31347]
[1778454261060,34.08,82199.64,0.0,0.38995,0.00014,30.31347]
[1778454261074,34.08,82199.64,0.0,0.38995,0.00014,30.31347]
[1778454261217,34.08,82199.64,0.0,0.38995,0.00014,30.31347]
[1778454261235,34.08,82199.64,0.0,0.38995,0.00014,30.31347]
[1778454261273,34.08,82202.8,0.0,0.39041,0.00014,30.3246]
[1778454261875,34.08,82202.8,0.0,0.39041,0.00014,30.3246]
[1778454261963,34.08,82202.8,0.0,0.39041,0.00014,30.3246]
[1778454262461,34.08,82202.8,0.0,0.39041,0.00014,30.3246]
[1778454262488,34.08,82202.8,0.0,0.39041,0.00014,30.3246]
[1778454262515,34.08,82219.21,0.0,0.39275,0.00014,30.3816]
[1778454263117,34.08,82219.21,0.0,0.39275,0.00014,30.3816]
[1778454263125,34.08,82219.21,0.0,0.39275,0.00014,30.3816]
[1778454263333,34.08,82219.21,0.0,0.39275,0.00014,30.3816]
[1778454263446,34.08,82219.21,0.0,0.39275,0.00014,30.3816]
[1778454263697,34.08,82216.16,0.0,0.39231,0.00014,30.3711]
[1778454264705,34.08,82223.86,0.0,0.39341,0.00014,30.39757]
[1778454267472,34.08,82220.61,0.0,0.39295,0.00014,30.38642]
[1778454267486,34.08,82220.61,0.0,0.39295,0.00014,30.38642]
[1778454267549,34.08,82217.58,0.0,0.39252,0.00014,30.376]
[1778454270066,34.08,82219.98,0.0,0.39286,0.00014,30.38426]
[1778454270727,34.08,82219.98,0.0,0.39286,0.00014,30.38426]
[1778454270745,34.08,82219.98,0.0,0.39286,0.00014,30.38426]
[1778454270700,34.08,82223.25,0.0,0.39333,0.00014,30.39548]
[1778454270919,34.08,82223.25,0.0,0.39333,0.00014,30.39548]
[1778454271612,34.08,82223.25,0.0,0.39333,0.00014,30.39548]
[1778454271714,34.08,82223.25,0.0,0.39333,0.00014,30.39548]
[1778454271768,34.08,82223.25,0.0,0.39333,0.00014,30.39548]
[1778454271775,34.08,82235.69,0.0,0.39509,0.00014,30.43439]
[1778454272507,34.08,82235.69,0.0,0.39509,0.00014,30.43439]
[1778454272521,34.08,82235.69,0.0,0.39509,0.00014,30.43439]
[1778454272735,34.08,82241.93,0.0,0.39598,0.00014,30.45535]
[1778454272994,34.08,82241.93,0.0,0.39598,0.00014,30.45535]
[1778454273267,34.08,82241.93,0.0,0.39598,0.00014,30.45535]
[1778454273280,34.08,82241.93,0.0,0.39598,0.00014,30.45535]
[1778454273366,34.08,82233.61,0.0,0.39479,0.00014,30.42729]
[1778454275790,34.08,82231.15,0.0,0.39444,0.00014,30.41893]
[1778454276502,34.08,82231.27,0.0,0.39445,0.00014,30.41929]
[1778454276542,34.08,82231.27,0.0,0.39445,0.00014,30.41929]
[1778454276542,34.08,82231.27,0.0,0.39445,0.00014,30.41929]
[1778454276605,34.08,82231.27,0.0,0.39445,0.00014,30.41929]
[1778454276629,34.08,82231.27,0.0,0.39445,0.00014,30.41929]
[1778454276753,34.08,82231.06,0.0,0.39442,0.00014,30.41858]
[1778454277024,34.08,82231.06,0.0,0.39442,0.00014,30.41858]
[1778454277542,34.08,82210.23,0.0,0.39145,0.00014,30.34701]
[1778454278403,34.08,82210.23,0.0,0.39145,0.00014,30.34701]
[1778454278454,34.08,82210.23,0.0,0.39145,0.00014,30.34701]
[1778454278763,34.08,82207.9,0.0,0.39112,0.00014,30.33892]
[1778454279799,34.08,82207.9,0.0,0.39112,0.00014,30.33892]
[1778454280742,34.08,82229.69,0.0,0.39423,0.00014,30.41395]
[1778454281636,34.08,82229.69,0.0,0.39423,0.00014,30.41395]
[1778454281648,34.08,82229.69,0.0,0.39423,0.00014,30.41395]
[1778454281754,34.08,82230.03,0.0,0.39428,0.00014,30.41508]
[1778454282016,34.08,82230.03,0.0,0.39428,0.00014,30.41508]
[1778454282529,34.08,82230.03,0.0,0.39428,0.00014,30.41508]
[1778454282821,34.08,82234.45,0.0,0.39491,0.00014,30.43005]
[1778454283986,34.08,82240.13,0.0,0.39572,0.00014,30.44917]
[1778454284324,34.08,82243.07,0.0,0.39614,0.00014,30.45899]
[1778454285174,34.08,82243.07,0.0,0.39614,0.00014,30.45899]
[1778454285236,34.08,82245.79,0.0,0.39652,0.00014,30.46804]
[1778454286005,34.08,82245.79,0.0,0.39652,0.00014,30.46804]
[1778454286051,34.08,82246.85,0.0,0.39667,0.00014,30.47153]
[1778454286958,34.08,82246.85,0.0,0.39667,0.00014,30.47153]
[1778454287078,34.08,82246.85,0.0,0.39667,0.00014,30.47153]
[1778454287369,34.08,82246.85,0.0,0.39667,0.00014,30.47153]
[1778454287771,34.07,82251.46,0.0,0.39733,0.00014,30.48682]
[1778454289178,34.07,82241.68,0.0,0.39593,0.00014,30.4541]
[1778454290149,34.07,82241.68,0.0,0.39593,0.00014,30.4541]
[1778454290450,34.07,82241.68,0.0,0.39593,0.00014,30.4541]
[1778454295268,34.07,82242.9,0.0,0.39609,0.00014,30.458]
[1778454295403,34.07,82242.9,0.0,0.39609,0.00014,30.458]
[1778454295552,34.07,82242.9,0.0,0.39609,0.00014,30.458]
[1778454295752,34.07,82242.9,0.0,0.39609,0.00014,30.458]
[1778454295797,34.07,82242.88,0.0,0.39609,0.00014,30.45789]
[1778454296333,34.07,82231.13,0.0,0.39441,0.00014,30.41822]
[1778454297029,34.07,82231.13,0.0,0.39441,0.00014,30.41822]
[1778454297093,34.07,82231.13,0.0,0.39441,0.00014,30.41822]
[1778454297282,34.07,82218.12,0.0,0.39255,0.00014,30.37369]
[1778454298432,34.07,82218.12,0.0,0.39255,0.00014,30.37369]
[1778454298462,34.07,82218.12,0.0,0.39255,0.00014,30.37369]
[1778454298803,34.07,82218.12,0.0,0.39255,0.00014,30.37369]
[1778454298778,34.07,82215.41,0.0,0.39216,0.00014,30.36435]
[1778454298824,34.07,82215.41,0.0,0.39216,0.00014,30.36435]
[1778454299360,34.07,82215.07,0.0,0.39211,0.00014,30.36318]
[1778454300447,34.07,82215.07,0.0,0.39211,0.00014,30.36318]
[1778454300517,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454300850,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454300949,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454300956,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454301074,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454301142,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454301246,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454301394,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454301729,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454301761,34.07,82213.15,0.0,0.39184,0.00014,30.35655]
[1778454301777,34.07,82225.39,0.0,0.39359,0.00014,30.39869]
[1778454301855,34.07,82225.39,0.0,0.39359,0.00014,30.39869]
[1778454301931,34.07,82225.39,0.0,0.39359,0.00014,30.39869]
[1778454301947,34.07,82225.39,0.0,0.39359,0.00014,30.39869]
[1778454302806,34.07,82235.68,0.0,0.39506,0.00014,30.43363]
[1778454302967,34.07,82235.68,0.0,0.39506,0.00014,30.43363]
[1778454302994,34.07,82235.68,0.0,0.39506,0.00014,30.43363]
[1778454303100,34.07,82235.68,0.0,0.39506,0.00014,30.43363]
[1778454303141,34.07,82235.68,0.0,0.39506,0.00014,30.43363]
[1778454303143,34.07,82235.68,0.0,0.39506,0.00014,30.43363]
[1778454303763,34.07,82245.39,0.0,0.39644,0.00014,30.46625]
[1778454304541,34.07,82245.39,0.0,0.39644,0.00014,30.46625]
[1778454304548,34.07,82245.39,0.0,0.39644,0.00014,30.46625]
[1778454304568,34.07,82247.83,0.0,0.39679,0.00014,30.47435]
[1778454305233,34.07,82247.83,0.0,0.39679,0.00014,30.47435]
[1778454305256,34.07,82247.83,0.0,0.39679,0.00014,30.47435]
[1778454305747,34.07,82247.44,0.0,0.39673,0.00014,30.473]
[1778454306767,34.07,82247.44,0.0,0.39673,0.00014,30.473]
[1778454306816,34.07,82249.34,0.0,0.397,0.00014,30.47924]
[1778454308642,34.07,82260.79,0.0,0.39864,0.00014,30.51702]
[1778454310663,34.07,82261.71,0.0,0.39877,0.00014,30.51999]
[1778454310742,34.06,82262.81,0.0,0.39892,0.00014,30.52353]
[1778454311664,34.06,82278.22,0.0,0.40113,0.00014,30.57346]
[1778454312131,34.06,82278.22,0.0,0.40113,0.00014,30.57346]
[1778454312742,34.06,82280.05,0.0,0.4014,0.00014,30.57938]
[1778454312907,34.06,82280.05,0.0,0.4014,0.00014,30.57938]
[1778454312939,34.06,82280.05,0.0,0.4014,0.00014,30.57938]
[1778454313773,34.06,82278.81,0.0,0.40122,0.00014,30.57539]
[1778454314253,34.06,82278.81,0.0,0.40122,0.00014,30.57539]
[1778454314312,34.06,82278.81,0.0,0.40122,0.00014,30.57539]
[1778454314484,34.06,82278.81,0.0,0.40122,0.00014,30.57539]
[1778454314593,34.06,82278.81,0.0,0.40122,0.00014,30.57539]
[1778454314777,34.06,82269.33,0.0,0.39986,0.00014,30.54477]
[1778454315099,34.06,82269.33,0.0,0.39986,0.00014,30.54477]
[1778454315133,34.06,82269.33,0.0,0.39986,0.00014,30.54477]
[1778454315379,34.06,82269.33,0.0,0.39986,0.00014,30.54477]
[1778454315403,34.06,82269.33,0.0,0.39986,0.00014,30.54477]
[1778454315525,34.06,82269.33,0.0,0.39986,0.00014,30.54477]
[1778454315554,34.06,82269.33,0.0,0.39986,0.00014,30.54477]
[1778454315829,34.06,82261.42,0.0,0.39872,0.00014,30.51889]
[1778454316275,34.06,82261.42,0.0,0.39872,0.00014,30.51889]
[1778454316296,34.06,82261.42,0.0,0.39872,0.00014,30.51889]
[1778454316306,34.06,82261.42,0.0,0.39872,0.00014,30.51889]
[1778454316748,34.06,82258.66,0.0,0.39832,0.00014,30.50975]
[1778454317231,34.06,82258.66,0.0,0.39832,0.00014,30.50975]
[1778454317242,34.06,82258.66,0.0,0.39832,0.00014,30.50975]
[1778454317386,34.06,82258.66,0.0,0.39832,0.00014,30.50975]
[1778454317632,34.06,82258.66,0.0,0.39832,0.00014,30.50975]
[1778454317773,34.06,82259.04,0.0,0.39837,0.00014,30.51095]
[1778454318286,34.06,82259.04,0.0,0.39837,0.00014,30.51095]
[1778454318295,34.06,82259.04,0.0,0.39837,0.00014,30.51095]
[1778454318705,34.06,82259.04,0.0,0.39837,0.00014,30.51095]
[1778454319862,34.06,82267.39,0.0,0.39957,0.00014,30.53818]
[1778454319869,34.06,82267.39,0.0,0.39957,0.00014,30.53818]
[1778454320558,34.06,82274.29,0.0,0.40055,0.00014,30.56051]
[1778454321777,34.06,82274.29,0.0,0.40055,0.00014,30.56051]
[1778454321830,34.06,82277.32,0.0,0.40098,0.00014,30.57016]
[1778454322072,34.06,82277.32,0.0,0.40098,0.00014,30.57016]
[1778454322205,34.06,82277.32,0.0,0.40098,0.00014,30.57016]
[1778454322740,34.06,82277.32,0.0,0.40098,0.00014,30.57016]
[1778454322836,34.06,82278.49,0.0,0.40115,0.00014,30.57386]
[1778454323247,34.06,82278.49,0.0,0.40115,0.00014,30.57386]
[1778454323258,34.06,82278.49,0.0,0.40115,0.00014,30.57386]
[1778454323797,34.06,82284.39,0.0,0.40199,0.00014,30.59276]
[1778454325896,34.06,82288.23,0.0,0.40255,0.00014,30.60499]
[1778454326074,34.06,82288.23,0.0,0.40255,0.00014,30.60499]
[1778454326809,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327063,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327091,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327098,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327122,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327429,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327439,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327778,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327800,34.06,82300.28,0.0,0.40428,0.00014,30.64297]
[1778454327447,34.06,82304.41,0.0,0.40487,0.00014,30.65587]
[1778454328844,34.06,82304.41,0.0,0.40487,0.00014,30.65587]
[1778454328801,34.06,82293.18,0.0,0.40326,0.00014,30.62067]
[1778454328858,34.06,82293.18,0.0,0.40326,0.00014,30.62067]
[1778454329241,34.06,82293.18,0.0,0.40326,0.00014,30.62067]
[1778454329832,34.06,82291.82,0.0,0.40306,0.00014,30.61636]
[1778454332954,34.05,82290.87,0.0,0.40291,0.00014,30.60987]
[1778454334595,34.05,82290.87,0.0,0.40291,0.00014,30.60987]
[1778454335735,34.05,82290.8,0.0,0.40289,0.00014,30.60957]
[1778454336289,34.05,82295.48,0.0,0.40356,0.00014,30.62427]
[1778454336751,34.05,82295.48,0.0,0.40356,0.00014,30.62427]
[1778454336852,34.05,82296.12,0.0,0.40365,0.00014,30.62613]
[1778454337241,34.05,82296.12,0.0,0.40365,0.00014,30.62613]
[1778454338368,34.05,82296.12,0.0,0.40365,0.00014,30.62613]
[1778454338826,34.05,82314.23,0.0,0.40625,0.00014,30.68247]
[1778454338934,34.05,82314.23,0.0,0.40625,0.00014,30.68247]
[1778454339612,34.05,82328.15,0.0,0.40826,0.00014,30.72487]
[1778454340120,34.05,82328.15,0.0,0.40826,0.00014,30.72487]
[1778454340844,34.05,82328.15,0.0,0.40826,0.00014,30.72487]
[1778454340436,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341001,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341026,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341141,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341191,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341200,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341236,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341321,34.05,82328.15,0.0,0.40826,0.00014,30.7249]
[1778454341443,34.05,82328.54,0.0,0.40832,0.00014,30.72608]
[1778454342063,34.05,82328.54,0.0,0.40832,0.00014,30.72608]
[1778454342073,34.05,82328.54,0.0,0.40832,0.00014,30.72608]
[1778454342838,34.05,82328.54,0.0,0.40832,0.00014,30.72608]
[1778454342579,34.05,82353.9,0.0,0.41198,0.00014,30.80135]
[1778454342881,34.05,82353.9,0.0,0.41198,0.00014,30.80135]
[1778454342994,34.05,82353.9,0.0,0.41198,0.00014,30.80135]
[1778454343028,34.05,82353.9,0.0,0.41198,0.00014,30.80135]
[1778454343508,34.05,82353.9,0.0,0.41198,0.00014,30.80135]
[1778454343534,34.05,82353.9,0.0,0.41198,0.00014,30.80135]
[1778454343749,34.05,82346.91,0.0,0.41097,0.00014,30.78084]
[1778454345723,34.05,82346.91,0.0,0.41096,0.00014,30.78082]
[1778454345825,34.05,82346.91,0.0,0.41096,0.00014,30.78082]
[1778454345790,34.05,82344.56,0.0,0.41063,0.00014,30.77388]
[1778454345908,34.05,82344.56,0.0,0.41063,0.00014,30.77388]
[1778454346050,34.05,82344.56,0.0,0.41063,0.00014,30.77388]
[1778454346574,34.05,82344.56,0.0,0.41063,0.00014,30.77388]
[1778454346584,34.05,82344.56,0.0,0.41063,0.00014,30.77388]
[1778454346686,34.05,82344.56,0.0,0.41063,0.00014,30.77388]
[1778454346757,34.05,82347.49,0.0,0.41105,0.00014,30.78252]
[1778454347229,34.05,82347.49,0.0,0.41105,0.00014,30.78252]
[1778454347245,34.05,82347.49,0.0,0.41105,0.00014,30.78252]
[1778454347288,34.05,82347.49,0.0,0.41105,0.00014,30.78252]
[1778454347542,34.05,82344.64,0.0,0.41064,0.00014,30.77411]
[1778454348054,34.05,82344.64,0.0,0.41064,0.00014,30.77411]
[1778454349126,34.05,82344.64,0.0,0.41064,0.00014,30.7741]
[1778454349152,34.05,82344.64,0.0,0.41064,0.00014,30.7741]
[1778454349526,34.05,82344.64,0.0,0.41064,0.00014,30.7741]
[1778454349534,34.05,82344.64,0.0,0.41064,0.00014,30.7741]
[1778454349860,34.05,82337.6,0.0,0.40962,0.00014,30.7532]
[1778454350693,34.05,82337.6,0.0,0.40962,0.00014,30.7532]
[1778454350720,34.05,82337.6,0.0,0.40962,0.00014,30.7532]
[1778454350784,34.05,82337.6,0.0,0.40962,0.00014,30.7532]
[1778454350770,34.05,82333.47,0.0,0.40902,0.00014,30.74084]
[1778454351229,34.05,82333.47,0.0,0.40902,0.00014,30.74084]
[1778454351819,34.05,82333.47,0.0,0.40902,0.00014,30.74084]
[1778454351873,34.05,82333.05,0.0,0.40896,0.00014,30.7396]
[1778454352791,34.05,82333.05,0.0,0.40896,0.00014,30.7396]
[1778454352843,34.05,82333.05,0.0,0.40896,0.00014,30.7396]
[1778454352866,34.05,82333.05,0.0,0.40896,0.00014,30.7396]
[1778454352604,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454353128,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454353163,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454353448,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454353481,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454353520,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454353591,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454353868,34.05,82324.07,0.0,0.40767,0.00014,30.7125]
[1778454354244,34.05,82318.85,0.0,0.40692,0.00014,30.69661]
[1778454354629,34.05,82309.3,0.0,0.40554,0.00014,30.66727]
[1778454355161,34.05,82309.3,0.0,0.40554,0.00014,30.66727]
[1778454355184,34.05,82309.3,0.0,0.40554,0.00014,30.66727]
[1778454355552,34.05,82308.81,0.0,0.40547,0.00014,30.66578]
[1778454355961,34.05,82308.81,0.0,0.40547,0.00014,30.66578]
[1778454356575,34.05,82308.81,0.0,0.40547,0.00014,30.66578]
[1778454356765,34.05,82300.37,0.0,0.40426,0.00014,30.63956]
[1778454359821,34.05,82296.36,0.0,0.4037,0.00014,30.62723]
[1778454360572,34.05,82296.36,0.0,0.4037,0.00014,30.62723]
[1778454361895,34.06,82306.7,0.0,0.40519,0.00014,30.65966]
[1778454362724,34.06,82306.7,0.0,0.40519,0.00014,30.65966]
[1778454362819,34.06,82306.7,0.0,0.40519,0.00014,30.65966]
[1778454362853,34.06,82306.7,0.0,0.40519,0.00014,30.65966]
[1778454362874,34.06,82303.89,0.0,0.40479,0.00014,30.65092]
[1778454363766,34.06,82315.9,0.0,0.40652,0.00014,30.68809]
[1778454364154,34.06,82315.9,0.0,0.40652,0.00014,30.68809]
[1778454364745,34.06,82319.15,0.0,0.40699,0.00014,30.69809]
[1778454365465,34.06,82319.15,0.0,0.40699,0.00014,30.69809]
[1778454365532,34.06,82319.15,0.0,0.40699,0.00014,30.69809]
[1778454365739,34.06,82327.39,0.0,0.40818,0.00014,30.72314]
[1778454366656,34.06,82327.39,0.0,0.40818,0.00014,30.72314]
[1778454366683,34.06,82331.02,0.0,0.4087,0.00014,30.73411]
[1778454367496,34.06,82331.02,0.0,0.4087,0.00014,30.73411]
[1778454367682,34.06,82331.02,0.0,0.4087,0.00014,30.73411]
[1778454368328,34.06,82334.74,0.0,0.40924,0.00014,30.74528]
[1778454368809,34.06,82334.74,0.0,0.40924,0.00014,30.74528]
[1778454368850,34.06,82337.15,0.0,0.40959,0.00014,30.75249]
[1778454371279,34.06,82338.13,0.0,0.40973,0.00014,30.75541]
[1778454371320,34.06,82338.13,0.0,0.40973,0.00014,30.75541]
[1778454371340,34.06,82338.13,0.0,0.40973,0.00014,30.75541]
[1778454371354,34.06,82338.13,0.0,0.40973,0.00014,30.75541]
[1778454371664,34.06,82336.27,0.0,0.40946,0.00014,30.74988]
[1778454371945,34.06,82336.27,0.0,0.40946,0.00014,30.74988]
[1778454372638,34.06,82336.27,0.0,0.40946,0.00014,30.74988]
[1778454372817,34.06,82336.27,0.0,0.40946,0.00014,30.74988]
[1778454372853,34.06,82359.22,0.0,0.41278,0.00014,30.81734]
[1778454373888,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454374372,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454374494,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454374510,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454374701,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454375040,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454375079,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454375109,34.06,82370.47,0.0,0.4144,0.00014,30.84961]
[1778454375702,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454375919,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454375944,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454376028,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454376068,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454376243,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454376272,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454376425,34.06,82367.87,0.0,0.41402,0.00014,30.84216]
[1778454376707,34.06,82362.46,0.0,0.41324,0.00014,30.82661]
[1778454376939,34.06,82362.46,0.0,0.41324,0.00014,30.82661]
[1778454376953,34.06,82362.46,0.0,0.41324,0.00014,30.82661]
[1778454377780,34.06,82362.46,0.0,0.41324,0.00014,30.82661]
[1778454377816,34.06,82362.46,0.0,0.41324,0.00014,30.82661]
[1778454377871,34.06,82350.68,0.0,0.41153,0.00014,30.79235]
[1778454378238,34.06,82350.68,0.0,0.41153,0.00014,30.79235]
[1778454378416,34.06,82350.68,0.0,0.41153,0.00014,30.79235]
[1778454378443,34.06,82350.68,0.0,0.41153,0.00014,30.79235]
[1778454378456,34.06,82350.68,0.0,0.41153,0.00014,30.79235]
[1778454378646,34.06,82350.68,0.0,0.41153,0.00014,30.79235]
[1778454378974,34.06,82350.68,0.0,0.41153,0.00014,30.79233]
[1778454379010,34.06,82350.68,0.0,0.41153,0.00014,30.79233]
[1778454380442,34.06,82350.03,0.0,0.41144,0.00014,30.79046]
[1778454380449,34.06,82350.03,0.0,0.41144,0.00014,30.79046]
[1778454380745,34.06,82345.36,0.0,0.41077,0.00014,30.77676]
[1778454381111,34.06,82345.36,0.0,0.41077,0.00014,30.77676]
[1778454381755,34.06,82345.36,0.0,0.41077,0.00014,30.77676]
[1778454381761,34.06,82345.36,0.0,0.41077,0.00014,30.77676]
[1778454381827,34.06,82355.41,0.0,0.41222,0.00014,30.80622]
[1778454382797,34.06,82355.41,0.0,0.41222,0.00014,30.80622]
[1778454383398,34.06,82360.62,0.0,0.41297,0.00014,30.82135]
[1778454383803,34.06,82357.45,0.0,0.41252,0.00014,30.81221]
[1778454384426,34.06,82357.45,0.0,0.41252,0.00014,30.81221]
[1778454384438,34.06,82357.45,0.0,0.41252,0.00014,30.81221]
[1778454384648,34.06,82357.45,0.0,0.41252,0.00014,30.81221]
[1778454384803,34.06,82357.45,0.0,0.41252,0.00014,30.81221]
[1778454384827,34.06,82357.45,0.0,0.41252,0.00014,30.81221]
[1778454384849,34.06,82357.45,0.0,0.41252,0.00014,30.81221]
[1778454384837,34.06,82353.12,0.0,0.4119,0.00014,30.79966]
[1778454385503,34.06,82353.12,0.0,0.4119,0.00014,30.79966]
[1778454385785,34.06,82353.02,0.0,0.41189,0.00014,30.79942]
[1778454386827,34.06,82344.01,0.0,0.41059,0.00014,30.773]
[1778454386979,34.06,82344.01,0.0,0.41059,0.00014,30.773]
[1778454387027,34.06,82344.01,0.0,0.41059,0.00014,30.773]
[1778454387799,34.06,82344.01,0.0,0.41059,0.00014,30.77302]
[1778454388805,34.06,82333.35,0.0,0.40905,0.00014,30.74132]
[1778454388933,34.06,82333.35,0.0,0.40905,0.00014,30.74132]
[1778454389421,34.06,82333.35,0.0,0.40905,0.00014,30.74132]
[1778454389452,34.06,82333.35,0.0,0.40905,0.00014,30.74132]
[1778454389813,34.06,82335.49,0.0,0.40936,0.00014,30.74773]
[1778454390126,34.06,82335.49,0.0,0.40936,0.00014,30.74773]
[1778454390161,34.06,82335.49,0.0,0.40936,0.00014,30.74773]
[1778454390939,34.06,82336.09,0.0,0.40945,0.00014,30.74952]
[1778454390958,34.06,82336.09,0.0,0.40945,0.00014,30.74952]
[1778454391035,34.06,82336.09,0.0,0.40945,0.00014,30.74952]
[1778454391047,34.06,82336.09,0.0,0.40945,0.00014,30.74952]
[1778454391828,34.06,82338.8,0.0,0.40983,0.00014,30.75425]
[1778454392581,34.06,82338.8,0.0,0.40983,0.00014,30.75425]
[1778454392620,34.06,82338.8,0.0,0.40983,0.00014,30.75425]
[1778454392838,34.06,82340.95,0.0,0.41014,0.00014,30.76063]
[1778454393030,34.06,82340.95,0.0,0.41014,0.00014,30.76063]
[1778454393230,34.06,82340.95,0.0,0.41014,0.00014,30.76063]
[1778454393263,34.06,82340.95,0.0,0.41014,0.00014,30.76063]
[1778454393841,34.06,82333.74,0.0,0.4091,0.00014,30.73914]
[1778454394033,34.06,82333.74,0.0,0.4091,0.00014,30.73914]
[1778454394047,34.06,82333.74,0.0,0.4091,0.00014,30.73914]
[1778454395136,34.06,82332.94,0.0,0.40898,0.00014,30.73677]
[1778454395152,34.06,82332.94,0.0,0.40898,0.00014,30.73677]
[1778454395715,34.06,82332.94,0.0,0.40898,0.00014,30.73677]
[1778454396553,34.06,82333.77,0.0,0.4091,0.00014,30.73926]
[1778454396563,34.06,82333.77,0.0,0.4091,0.00014,30.73926]
[1778454396863,34.06,82333.55,0.0,0.40907,0.00014,30.73861]
[1778454401457,34.07,82330.53,0.0,0.40864,0.00014,30.7296]
[1778454401534,34.07,82330.53,0.0,0.40864,0.00014,30.7296]
[1778454401556,34.07,82330.53,0.0,0.40864,0.00014,30.7296]
[1778454401905,34.07,82324.1,0.0,0.40771,0.00014,30.71017]
[1778454402453,34.07,82324.1,0.0,0.40771,0.00014,30.71017]
[1778454402501,34.07,82324.1,0.0,0.40771,0.00014,30.71017]
[1778454402904,34.07,82323.12,0.0,0.40757,0.00014,30.70721]
[1778454403915,34.07,82304.62,0.0,0.40491,0.00014,30.65042]
[1778454404039,34.07,82304.62,0.0,0.40491,0.00014,30.65042]
[1778454404047,34.07,82304.62,0.0,0.40491,0.00014,30.65042]
[1778454404748,34.07,82304.62,0.0,0.40491,0.00014,30.65042]
[1778454404920,34.07,82301.28,0.0,0.40443,0.00014,30.64001]
[1778454404929,34.07,82301.28,0.0,0.40443,0.00014,30.64001]
[1778454404936,34.07,82301.28,0.0,0.40443,0.00014,30.64001]
[1778454405217,34.07,82301.28,0.0,0.40443,0.00014,30.64001]
[1778454405929,34.07,82297.15,0.0,0.40384,0.00014,30.62713]
[1778454407882,34.07,82296.38,0.0,0.40373,0.00014,30.62469]
[1778454410156,34.07,82293.44,0.0,0.40331,0.00014,30.61539]
[1778454410167,34.07,82293.44,0.0,0.40331,0.00014,30.61539]
[1778454410420,34.07,82293.44,0.0,0.40331,0.00014,30.61539]
[1778454410961,34.07,82294.43,0.0,0.40345,0.00014,30.6185]
[1778454411681,34.07,82294.43,0.0,0.40345,0.00014,30.6185]
[1778454412055,34.07,82290.82,0.0,0.40293,0.00014,30.6071]
[1778454412975,34.07,82288.92,0.0,0.40265,0.00014,30.60104]
[1778454413156,34.07,82288.92,0.0,0.40265,0.00014,30.60104]
[1778454413650,34.07,82288.92,0.0,0.40265,0.00014,30.60104]
[1778454413653,34.07,82281.42,0.0,0.40158,0.00014,30.57714]
[1778454415564,34.07,82280.03,0.0,0.40138,0.00014,30.57266]
[1778454415607,34.07,82280.03,0.0,0.40138,0.00014,30.57266]
[1778454415786,34.07,82282.47,0.0,0.40172,0.00014,30.58045]
[1778454416627,34.07,82282.47,0.0,0.40172,0.00014,30.58045]
[1778454416668,34.07,82282.47,0.0,0.40172,0.00014,30.58045]
[1778454416726,34.06,82285.59,0.0,0.40217,0.00014,30.59037]
[1778454417667,34.06,82285.59,0.0,0.40217,0.00014,30.59037]
[1778454417706,34.06,82285.59,0.0,0.40217,0.00014,30.59037]
[1778454417947,34.06,82284.75,0.0,0.40205,0.00014,30.58766]
[1778454418577,34.06,82273.77,0.0,0.40047,0.00014,30.55238]
[1778454420905,34.06,82268.22,0.0,0.39967,0.00014,30.53433]
[1778454421324,34.06,82269.27,0.0,0.39982,0.00014,30.53764]
[1778454421744,34.06,82269.27,0.0,0.39982,0.00014,30.53764]
[1778454421761,34.06,82269.27,0.0,0.39982,0.00014,30.53764]
[1778454421845,34.06,82268.18,0.0,0.39966,0.00014,30.5341]
[1778454422377,34.06,82268.18,0.0,0.39966,0.00014,30.5341]
[1778454422581,34.06,82268.18,0.0,0.39966,0.00014,30.5341]
[1778454422648,34.06,82276.83,0.0,0.4009,0.00014,30.56205]
[1778454423580,34.06,82276.83,0.0,0.4009,0.00014,30.56205]
[1778454423656,34.06,82276.83,0.0,0.4009,0.00014,30.56205]
[1778454423967,34.06,82276.83,0.0,0.4009,0.00014,30.56205]
[1778454423982,34.06,82276.83,0.0,0.4009,0.00014,30.56205]
[1778454423963,34.06,82276.45,0.0,0.40084,0.00014,30.56077]
[1778454424465,34.06,82276.45,0.0,0.40084,0.00014,30.56077]
[1778454424604,34.06,82276.45,0.0,0.40084,0.00014,30.56077]
[1778454424832,34.06,82263.66,0.0,0.399,0.00014,30.51917]
[1778454426956,34.06,82251.4,0.0,0.39724,0.00014,30.47867]
[1778454431712,34.06,82245.72,0.0,0.39643,0.00014,30.45969]
[1778454431977,34.06,82245.72,0.0,0.39643,0.00014,30.45969]
[1778454432915,34.06,82246.08,0.0,0.39648,0.00014,30.46088]
[1778454432948,34.06,82246.08,0.0,0.39648,0.00014,30.46088]
[1778454432954,34.06,82246.08,0.0,0.39648,0.00014,30.46088]
[1778454432988,34.06,82246.08,0.0,0.39648,0.00014,30.46088]
[1778454432995,34.06,82246.08,0.0,0.39648,0.00014,30.46088]
[1778454432998,34.06,82244.83,0.0,0.3963,0.00014,30.45666]
[1778454434557,34.06,82238.81,0.0,0.39543,0.00014,30.43645]
[1778454434571,34.06,82238.81,0.0,0.39543,0.00014,30.43645]
[1778454434911,34.06,82238.81,0.0,0.39543,0.00014,30.43645]
[1778454435527,34.06,82231.55,0.0,0.39439,0.00014,30.41188]
[1778454435556,34.06,82222.9,0.0,0.39316,0.00014,30.38236]
[1778454436194,34.06,82222.9,0.0,0.39316,0.00014,30.38236]
[1778454436361,34.06,82222.9,0.0,0.39316,0.00014,30.38236]
[1778454436929,34.06,82220.9,0.0,0.39287,0.00014,30.37553]
[1778454440726,34.06,82220.18,0.0,0.39278,0.00014,30.37313]
[1778454440746,34.06,82220.18,0.0,0.39278,0.00014,30.37313]
[1778454440758,34.06,82220.32,0.0,0.3928,0.00014,30.37361]
[1778454442409,34.06,82220.32,0.0,0.3928,0.00014,30.37363]
[1778454442487,34.06,82220.32,0.0,0.3928,0.00014,30.37363]
[1778454442820,34.06,82229.82,0.0,0.39415,0.00014,30.40615]
[1778454444261,34.06,82235.7,0.0,0.395,0.00014,30.4261]
[1778454444300,34.06,82235.7,0.0,0.395,0.00014,30.4261]
[1778454444640,34.06,82234.94,0.0,0.39489,0.00014,30.42352]
[1778454446841,34.06,82229.57,0.0,0.39412,0.00014,30.40529]
[1778454448086,34.06,82223.81,0.0,0.3933,0.00014,30.38563]
[1778454448931,34.06,82212.68,0.0,0.39171,0.00014,30.34728]
[1778454449578,34.06,82212.68,0.0,0.39171,0.00014,30.34728]
[1778454449668,34.06,82212.68,0.0,0.39171,0.00014,30.34728]
[1778454449822,34.06,82211.88,0.0,0.39159,0.00014,30.34453]
[1778454451327,34.06,82211.88,0.0,0.3916,0.00014,30.34457]
[1778454451351,34.06,82211.88,0.0,0.3916,0.00014,30.34457]
[1778454451963,34.06,82211.88,0.0,0.3916,0.00014,30.34457]
[1778454451990,34.06,82220.89,0.0,0.39287,0.00014,30.37235]
[1778454452039,34.06,82220.89,0.0,0.39287,0.00014,30.37235]
[1778454452699,34.06,82223.79,0.0,0.39329,0.00014,30.3823]
[1778454455983,34.06,82227.7,0.0,0.39385,0.00014,30.39569]
[1778454456035,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454456217,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454456404,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454456546,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454456693,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454456757,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454456978,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454457003,34.06,82227.22,0.0,0.39378,0.00014,30.39405]
[1778454456768,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457216,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457242,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457434,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457473,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457699,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457735,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457923,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454457945,34.06,82242.59,0.0,0.39598,0.00014,30.44607]
[1778454458009,34.06,82244.39,0.0,0.39623,0.00014,30.45205]
[1778454458079,34.06,82244.39,0.0,0.39623,0.00014,30.45205]
[1778454458096,34.06,82244.39,0.0,0.39623,0.00014,30.45205]
[1778454458906,34.06,82244.29,0.0,0.39622,0.00014,30.45171]
[1778454459052,34.06,82244.29,0.0,0.39622,0.00014,30.45171]
[1778454459097,34.06,82244.29,0.0,0.39622,0.00014,30.45171]
[1778454459847,34.06,82244.29,0.0,0.39622,0.00014,30.45171]
[1778454459944,34.06,82242.3,0.0,0.39593,0.00014,30.44502]
[1778454460505,34.06,82242.3,0.0,0.39593,0.00014,30.44502]
[1778454460840,34.06,82242.3,0.0,0.39593,0.00014,30.44502]
[1778454460897,34.06,82242.3,0.0,0.39593,0.00014,30.44502]
[1778454461713,34.06,82223.42,0.0,0.39323,0.00014,30.38094]
[1778454462070,34.06,82223.42,0.0,0.39323,0.00014,30.38094]
[1778454462101,34.06,82223.42,0.0,0.39323,0.00014,30.38094]
[1778454462276,34.06,82223.42,0.0,0.39323,0.00014,30.38094]
[1778454462926,34.06,82223.42,0.0,0.39323,0.00014,30.38094]
[1778454462987,34.06,82223.42,0.0,0.39323,0.00014,30.38094]
[1778454463027,34.06,82223.56,0.0,0.39325,0.00014,30.38144]
[1778454464317,34.06,82222.48,0.0,0.3931,0.00014,30.37775]
[1778454464735,34.06,82222.78,0.0,0.39314,0.00014,30.37878]
[1778454466752,34.06,82222.78,0.0,0.39314,0.00014,30.37879]
[1778454466804,34.06,82222.78,0.0,0.39314,0.00014,30.37879]
[1778454466974,34.06,82222.78,0.0,0.39314,0.00014,30.37879]
[1778454467002,34.06,82222.78,0.0,0.39314,0.00014,30.37879]
[1778454467028,34.06,82222.78,0.0,0.39314,0.00014,30.37879]
[1778454466903,34.06,82218.95,0.0,0.39259,0.00014,30.36564]
[1778454467057,34.06,82218.95,0.0,0.39259,0.00014,30.36564]
[1778454467975,34.06,82219.64,0.0,0.39269,0.00014,30.36805]
[1778454470776,34.06,82218.52,0.0,0.39253,0.00014,30.36421]
[1778454471236,34.06,82217.37,0.0,0.39237,0.00014,30.36026]
[1778454471281,34.06,82217.37,0.0,0.39237,0.00014,30.36026]
[1778454471523,34.06,82217.37,0.0,0.39237,0.00014,30.36026]
[1778454471624,34.06,82217.4,0.0,0.39238,0.00014,30.36038]
[1778454472270,34.06,82217.4,0.0,0.39238,0.00014,30.36038]
[1778454472299,34.06,82217.4,0.0,0.39238,0.00014,30.36038]
[1778454472400,34.06,82217.4,0.0,0.39238,0.00014,30.36038]
[1778454472472,34.06,82222.76,0.0,0.39314,0.00014,30.37884]
[1778454473673,34.06,82222.76,0.0,0.39314,0.00014,30.37884]
[1778454473942,34.06,82222.76,0.0,0.39314,0.00014,30.37884]
[1778454474023,34.06,82221.56,0.0,0.39297,0.00014,30.37474]
[1778454476797,34.06,82227.52,0.0,0.39382,0.00014,30.39515]
[1778454476898,34.06,82227.53,0.0,0.39383,0.00014,30.39519]
[1778454478737,34.06,82227.53,0.0,0.39383,0.00014,30.39519]
[1778454478802,34.06,82227.29,0.0,0.39379,0.00014,30.39437]
[1778454479916,34.06,82227.29,0.0,0.39379,0.00014,30.39437]
[1778454480364,34.06,82229.35,0.0,0.39409,0.00014,30.40139]
[1778454481029,34.06,82238.7,0.0,0.39542,0.00014,30.43305]
[1778454481404,34.06,82238.7,0.0,0.39542,0.00014,30.43305]
[1778454481414,34.06,82238.7,0.0,0.39542,0.00014,30.43305]
[1778454481893,34.06,82238.47,0.0,0.39539,0.00014,30.43228]
[1778454482361,34.06,82238.47,0.0,0.39539,0.00014,30.43228]
[1778454482950,34.06,82238.47,0.0,0.39539,0.00014,30.43228]
[1778454483834,34.06,82243.87,0.0,0.39616,0.00014,30.45038]
[1778454483870,34.06,82243.87,0.0,0.39616,0.00014,30.45038]
[1778454483935,34.06,82243.11,0.0,0.39605,0.00014,30.44784]
[1778454484517,34.06,82243.11,0.0,0.39605,0.00014,30.44784]
[1778454484547,34.06,82243.11,0.0,0.39605,0.00014,30.44784]
[1778454484807,34.06,82243.69,0.0,0.39613,0.00014,30.44975]
[1778454485114,34.06,82243.69,0.0,0.39613,0.00014,30.44975]
[1778454485133,34.06,82243.69,0.0,0.39613,0.00014,30.44975]
[1778454485823,34.06,82243.69,0.0,0.39613,0.00014,30.44975]
[1778454485840,34.06,82243.69,0.0,0.39613,0.00014,30.44975]
[1778454486167,34.06,82244.55,0.0,0.39626,0.00014,30.45258]
[1778454486243,34.06,82244.55,0.0,0.39626,0.00014,30.45258]
[1778454486342,34.06,82244.55,0.0,0.39626,0.00014,30.45258]
[1778454487027,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487242,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487298,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487306,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487369,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487449,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487541,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487720,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487789,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454487939,34.06,82258.05,0.0,0.39819,0.00014,30.49738]
[1778454488019,34.06,82274.46,0.0,0.40054,0.00014,30.55091]
[1778454488320,34.06,82274.46,0.0,0.40054,0.00014,30.55091]
[1778454488351,34.06,82274.46,0.0,0.40054,0.00014,30.55091]
[1778454488363,34.06,82274.46,0.0,0.40054,0.00014,30.55091]
[1778454488786,34.06,82285.14,0.0,0.40208,0.00014,30.58523]
[1778454489137,34.06,82285.14,0.0,0.40208,0.00014,30.58523]
[1778454489591,34.06,82285.14,0.0,0.40208,0.00014,30.58523]
[1778454489985,34.06,82285.14,0.0,0.40208,0.00014,30.58523]
[1778454490010,34.06,82285.14,0.0,0.40208,0.00014,30.58523]
[1778454490031,34.06,82286.76,0.0,0.40232,0.00014,30.59048]
[1778454490756,34.06,82286.76,0.0,0.40232,0.00014,30.59048]
[1778454490766,34.06,82286.76,0.0,0.40232,0.00014,30.59048]
[1778454490898,34.06,82286.76,0.0,0.40232,0.00014,30.59048]
[1778454490969,34.06,82300.51,0.0,0.40429,0.00014,30.63388]
[1778454491645,34.06,82300.51,0.0,0.40429,0.00014,30.63388]
[1778454491746,34.06,82301.82,0.0,0.40449,0.00014,30.63805]
[1778454492886,34.06,82301.82,0.0,0.40449,0.00014,30.63805]
[1778454492896,34.06,82301.82,0.0,0.40449,0.00014,30.63805]
[1778454492945,34.06,82301.82,0.0,0.40449,0.00014,30.63805]
[1778454492997,34.06,82301.53,0.0,0.40445,0.00014,30.63724]
[1778454493185,34.06,82301.53,0.0,0.40445,0.00014,30.63724]
[1778454493541,34.06,82301.53,0.0,0.40445,0.00014,30.63724]
[1778454494122,34.06,82301.53,0.0,0.40445,0.00014,30.63724]
[1778454494130,34.06,82301.53,0.0,0.40445,0.00014,30.63724]
[1778454495017,34.06,82301.53,0.0,0.40445,0.00014,30.63724]
[1778454494964,34.06,82297.4,0.0,0.40386,0.00014,30.62436]
[1778454495735,34.06,82297.4,0.0,0.40386,0.00014,30.62436]
[1778454496025,34.07,82299.99,0.0,0.40424,0.00014,30.63258]
[1778454496773,34.07,82299.99,0.0,0.40424,0.00014,30.63258]
[1778454496823,34.07,82300.86,0.0,0.40436,0.00014,30.6353]
[1778454498346,34.07,82304.02,0.0,0.40482,0.00014,30.64521]
[1778454498897,34.07,82312.27,0.0,0.40601,0.00014,30.6708]
[1778454501023,34.07,82313.29,0.0,0.40616,0.00014,30.67401]
[1778454501853,34.07,82311.15,0.0,0.40585,0.00014,30.66745]
[1778454501896,34.07,82311.15,0.0,0.40585,0.00014,30.66745]
[1778454502009,34.07,82308.61,0.0,0.40549,0.00014,30.6596]
[1778454502778,34.07,82308.61,0.0,0.40549,0.00014,30.6596]
[1778454502786,34.07,82308.61,0.0,0.40549,0.00014,30.6596]
[1778454502865,34.07,82308.61,0.0,0.40549,0.00014,30.6596]
[1778454503041,34.07,82312.09,0.0,0.40599,0.00014,30.67042]
[1778454503958,34.07,82312.09,0.0,0.40599,0.00014,30.67042]
[1778454503965,34.07,82316.38,0.0,0.40661,0.00014,30.68359]
[1778454507458,34.07,82316.53,0.0,0.40663,0.00014,30.68413]
[1778454507712,34.07,82326.27,0.0,0.40804,0.00014,30.71379]
[1778454508307,34.07,82326.27,0.0,0.40804,0.00014,30.71379]
[1778454508821,34.07,82326.27,0.0,0.40804,0.00014,30.71379]
[1778454508833,34.07,82326.27,0.0,0.40804,0.00014,30.71379]
[1778454508866,34.07,82326.27,0.0,0.40804,0.00014,30.71379]
[1778454508953,34.07,82326.27,0.0,0.40804,0.00014,30.71379]
[1778454509055,34.07,82341.16,0.0,0.41019,0.00014,30.7584]
[1778454509094,34.07,82341.16,0.0,0.41019,0.00014,30.7584]
[1778454509159,34.07,82341.16,0.0,0.41019,0.00014,30.7584]
[1778454509665,34.07,82341.16,0.0,0.41019,0.00014,30.7584]
[1778454509694,34.07,82341.16,0.0,0.41019,0.00014,30.7584]
[1778454509826,34.07,82341.16,0.0,0.41019,0.00014,30.7584]
[1778454510049,34.07,82354.91,0.0,0.41217,0.00014,30.79878]
[1778454510266,34.07,82354.91,0.0,0.41217,0.00014,30.79878]
[1778454510463,34.07,82354.91,0.0,0.41217,0.00014,30.79878]
[1778454510503,34.07,82354.91,0.0,0.41217,0.00014,30.79878]
[1778454510524,34.07,82354.91,0.0,0.41217,0.00014,30.79878]
[1778454510627,34.07,82354.91,0.0,0.41217,0.00014,30.79878]
[1778454510689,34.07,82354.91,0.0,0.41217,0.00014,30.79878]
[1778454510975,34.07,82354.19,0.0,0.41207,0.00014,30.79668]
[1778454511167,34.07,82354.19,0.0,0.41207,0.00014,30.79668]
[1778454511192,34.07,82354.19,0.0,0.41207,0.00014,30.79668]
[1778454511591,34.07,82354.19,0.0,0.41207,0.00014,30.79668]
[1778454511606,34.07,82354.19,0.0,0.41207,0.00014,30.79668]
[1778454511628,34.07,82354.19,0.0,0.41207,0.00014,30.79668]
[1778454511668,34.07,82354.19,0.0,0.41207,0.00014,30.79668]
[1778454512028,34.07,82342.15,0.0,0.41031,0.00014,30.75791]
[1778454512288,34.07,82342.15,0.0,0.41031,0.00014,30.75791]
[1778454512301,34.07,82342.15,0.0,0.41031,0.00014,30.75791]
[1778454512674,34.07,82342.15,0.0,0.41031,0.00014,30.75791]
[1778454513561,34.07,82342.15,0.0,0.41031,0.00014,30.75791]
[1778454513651,34.07,82342.15,0.0,0.41031,0.00014,30.75791]
[1778454513679,34.07,82342.15,0.0,0.41031,0.00014,30.75791]
[1778454513956,34.07,82337.39,0.0,0.40963,0.00014,30.74376]
[1778454516250,34.07,82331.55,0.0,0.40878,0.00014,30.72628]
[1778454516596,34.07,82331.55,0.0,0.40878,0.00014,30.72628]
[1778454516618,34.07,82331.55,0.0,0.40878,0.00014,30.72628]
[1778454516977,34.07,82331.55,0.0,0.40878,0.00014,30.72628]
[1778454516998,34.07,82331.55,0.0,0.40878,0.00014,30.72628]
[1778454517025,34.07,82331.55,0.0,0.40878,0.00014,30.72628]
[1778454517046,34.07,82321.43,0.0,0.40733,0.00014,30.6957]
[1778454517449,34.07,82321.43,0.0,0.40733,0.00014,30.6957]
[1778454517484,34.07,82321.43,0.0,0.40733,0.00014,30.6957]
[1778454517560,34.07,82321.43,0.0,0.40733,0.00014,30.6957]
[1778454517715,34.07,82306.47,0.0,0.40517,0.00014,30.64972]
[1778454518708,34.07,82306.47,0.0,0.40517,0.00014,30.64972]
[1778454518739,34.07,82306.47,0.0,0.40517,0.00014,30.64972]
[1778454518758,34.07,82306.47,0.0,0.40517,0.00014,30.64972]
[1778454518797,34.07,82306.47,0.0,0.40517,0.00014,30.64972]
[1778454518974,34.07,82306.47,0.0,0.40517,0.00014,30.64972]
[1778454519021,34.07,82302.3,0.0,0.40457,0.00014,30.63677]
[1778454519309,34.07,82302.3,0.0,0.40457,0.00014,30.63677]
[1778454519962,34.07,82302.3,0.0,0.40457,0.00014,30.63677]
[1778454519983,34.07,82302.3,0.0,0.40457,0.00014,30.63677]
[1778454519996,34.07,82302.3,0.0,0.40457,0.00014,30.63677]
[1778454520063,34.07,82304.99,0.0,0.40497,0.00014,30.64524]
[1778454520871,34.07,82304.99,0.0,0.40497,0.00014,30.64524]
[1778454520891,34.07,82304.99,0.0,0.40497,0.00014,30.64524]
[1778454521304,34.07,82305.17,0.0,0.40499,0.00014,30.6458]
[1778454521366,34.07,82305.17,0.0,0.40499,0.00014,30.6458]
[1778454521434,34.07,82305.17,0.0,0.40499,0.00014,30.6458]
[1778454521744,34.07,82305.17,0.0,0.40499,0.00014,30.64584]
[1778454522468,34.07,82305.17,0.0,0.40499,0.00014,30.64584]
[1778454522518,34.07,82305.17,0.0,0.40499,0.00014,30.64584]
[1778454522892,34.07,82305.17,0.0,0.40499,0.00014,30.64584]
[1778454522914,34.07,82305.17,0.0,0.40499,0.00014,30.64584]
[1778454523015,34.08,82315.56,0.0,0.40651,0.00014,30.67831]
[1778454524490,34.09,82315.56,0.0,0.40653,0.00014,30.67862]
[1778454524753,34.09,82315.56,0.0,0.40653,0.00014,30.67862]
[1778454524763,34.09,82314.69,0.0,0.40641,0.00014,30.67618]
[1778454525850,34.09,82314.69,0.0,0.40641,0.00014,30.67618]
[1778454525875,34.09,82314.69,0.0,0.40641,0.00014,30.67618]
[1778454525903,34.09,82314.69,0.0,0.40641,0.00014,30.67618]
[1778454526534,34.1,82310.24,0.0,0.4058,0.00014,30.66299]
[1778454526819,34.1,82310.24,0.0,0.4058,0.00014,30.66299]
[1778454527092,34.1,82310.24,0.0,0.4058,0.00014,30.66299]
[1778454528260,34.1,82305.6,0.0,0.40515,0.00014,30.64895]
[1778454528292,34.1,82305.6,0.0,0.40515,0.00014,30.64895]
[1778454528357,34.1,82305.6,0.0,0.40515,0.00014,30.64895]
[1778454529066,34.12,82302.58,0.0,0.40475,0.00014,30.64029]
[1778454529244,34.12,82302.58,0.0,0.40475,0.00014,30.64029]
[1778454530830,34.12,82293.51,0.0,0.40345,0.00014,30.61195]
[1778454532704,34.12,82293.89,0.0,0.40351,0.00014,30.61316]
[1778454532947,34.12,82293.89,0.0,0.40351,0.00014,30.61316]
[1778454533095,34.12,82293.89,0.0,0.40351,0.00014,30.61316]
[1778454532999,34.12,82291.34,0.0,0.40314,0.00014,30.60515]
[1778454533107,34.12,82291.34,0.0,0.40314,0.00014,30.60515]
[1778454533129,34.12,82291.34,0.0,0.40314,0.00014,30.60515]
[1778454533993,34.12,82285.1,0.0,0.40225,0.00014,30.5854]
[1778454534105,34.12,82285.1,0.0,0.40225,0.00014,30.5854]
[1778454534143,34.12,82285.1,0.0,0.40225,0.00014,30.5854]
[1778454534413,34.12,82285.1,0.0,0.40225,0.00014,30.5854]
[1778454534450,34.12,82285.1,0.0,0.40225,0.00014,30.5854]
[1778454534740,34.12,82285.1,0.0,0.40225,0.00014,30.5854]
[1778454535073,34.12,82289.69,0.0,0.40291,0.00014,30.59996]
[1778454535153,34.12,82289.69,0.0,0.40291,0.00014,30.59996]
[1778454535752,34.12,82289.69,0.0,0.40291,0.00014,30.59996]
[1778454538708,34.12,82294.22,0.0,0.40356,0.00014,30.61429]
[1778454538762,34.12,82294.22,0.0,0.40356,0.00014,30.61429]
[1778454539419,34.12,82300.42,0.0,0.40445,0.00014,30.63372]
[1778454539871,34.12,82300.42,0.0,0.40445,0.00014,30.63374]
[1778454540469,34.12,82300.42,0.0,0.40445,0.00014,30.63374]
[1778454540886,34.12,82304.79,0.0,0.40508,0.00014,30.64734]
[1778454544632,34.12,82305.49,0.0,0.40518,0.00014,30.64953]
[1778454544642,34.12,82305.49,0.0,0.40518,0.00014,30.64953]
[1778454544976,34.12,82306.22,0.0,0.40529,0.00014,30.6518]
[1778454546130,34.12,82308.04,0.0,0.40555,0.00014,30.65744]
[1778454546163,34.12,82308.04,0.0,0.40555,0.00014,30.65744]
[1778454546923,34.12,82307.83,0.0,0.40552,0.00014,30.6568]
[1778454548031,34.12,82318.71,0.0,0.40709,0.00014,30.69022]
[1778454548342,34.12,82318.71,0.0,0.40709,0.00014,30.69022]
[1778454548505,34.12,82318.71,0.0,0.40709,0.00014,30.69022]
[1778454548508,34.12,82318.71,0.0,0.40709,0.00014,30.69022]
[1778454548579,34.12,82318.71,0.0,0.40709,0.00014,30.69022]
[1778454548601,34.12,82318.71,0.0,0.40709,0.00014,30.69022]
[1778454548627,34.12,82318.71,0.0,0.40709,0.00014,30.69022]
[1778454548937,34.12,82317.92,0.0,0.40697,0.00014,30.68781]
[1778454549420,34.12,82317.92,0.0,0.40697,0.00014,30.68781]
[1778454549509,34.12,82317.92,0.0,0.40697,0.00014,30.68781]
[1778454549521,34.12,82317.92,0.0,0.40697,0.00014,30.68781]
[1778454549910,34.12,82317.92,0.0,0.40697,0.00014,30.68781]
[1778454550009,34.12,82288.36,0.0,0.40273,0.00014,30.59597]
[1778454550183,34.12,82288.36,0.0,0.40273,0.00014,30.59597]
[1778454550208,34.12,82288.36,0.0,0.40273,0.00014,30.59597]
[1778454550950,34.12,82288.36,0.0,0.40273,0.00014,30.59595]
[1778454551957,34.12,82289.75,0.0,0.40293,0.00014,30.60034]
[1778454552924,34.12,82289.75,0.0,0.40293,0.00014,30.60034]
[1778454552934,34.12,82289.75,0.0,0.40293,0.00014,30.60034]
[1778454553003,34.12,82289.6,0.0,0.4029,0.00014,30.59985]
[1778454553621,34.12,82289.6,0.0,0.4029,0.00014,30.59985]
[1778454553971,34.12,82289.96,0.0,0.40295,0.00014,30.60098]
[1778454555288,34.12,82286.21,0.0,0.40242,0.00014,30.5891]
[1778454555355,34.12,82286.21,0.0,0.40242,0.00014,30.5891]
[1778454555387,34.12,82286.21,0.0,0.40242,0.00014,30.5891]
[1778454555424,34.12,82286.21,0.0,0.40242,0.00014,30.5891]
[1778454561020,34.12,82290.21,0.0,0.40297,0.00014,30.60146]
[1778454561254,34.12,82290.21,0.0,0.40297,0.00014,30.60146]
[1778454561442,34.12,82290.21,0.0,0.40297,0.00014,30.60146]
[1778454562044,34.11,82291.72,0.0,0.40319,0.00014,30.60615]
[1778454563233,34.11,82299.06,0.0,0.40424,0.00014,30.62919]
[1778454563255,34.11,82299.06,0.0,0.40424,0.00014,30.62919]
[1778454564052,34.11,82299.06,0.0,0.40424,0.00014,30.62919]
[1778454564872,34.11,82299.06,0.0,0.40424,0.00014,30.62919]
[1778454566138,34.12,82304.14,0.0,0.40498,0.00014,30.64513]
[1778454567596,34.12,82303.69,0.0,0.40492,0.00014,30.64383]
[1778454568082,34.12,82303.69,0.0,0.40492,0.00014,30.64389]
[1778454573118,34.12,82302.62,0.0,0.40477,0.00014,30.63745]
[1778454573491,34.12,82302.62,0.0,0.40477,0.00014,30.63745]
[1778454574126,34.12,82302.36,0.0,0.40473,0.00014,30.63667]
[1778454574878,34.12,82302.36,0.0,0.40473,0.00014,30.63667]
[1778454575131,34.12,82303.65,0.0,0.40492,0.00014,30.64071]
[1778454576203,34.12,82304.88,0.0,0.4051,0.00014,30.64455]
[1778454577015,34.12,82304.88,0.0,0.4051,0.00014,30.64455]
[1778454577572,34.13,82306.55,0.0,0.40534,0.00014,30.64975]
[1778454577669,34.13,82306.55,0.0,0.40534,0.00014,30.64975]
[1778454578151,34.12,82306.29,0.0,0.4053,0.00014,30.64892]
[1778454578539,34.12,82306.29,0.0,0.4053,0.00014,30.64892]
[1778454578681,34.12,82306.29,0.0,0.4053,0.00014,30.64892]
[1778454579425,34.12,82301.38,0.0,0.4046,0.00014,30.63367]
[1778454579454,34.12,82301.38,0.0,0.4046,0.00014,30.63367]
[1778454579470,34.12,82301.38,0.0,0.4046,0.00014,30.63367]
[1778454579899,34.12,82303.0,0.0,0.40483,0.00014,30.63869]
[1778454581952,34.12,82302.66,0.0,0.40478,0.00014,30.63758]
[1778454581960,34.12,82302.66,0.0,0.40478,0.00014,30.63758]
[1778454581970,34.12,82302.66,0.0,0.40478,0.00014,30.63758]
[1778454581971,34.12,82302.66,0.0,0.40478,0.00014,30.63758]
[1778454582057,34.12,82306.14,0.0,0.40528,0.00014,30.64841]
[1778454583452,34.12,82307.02,0.0,0.40541,0.00014,30.65116]
[1778454583465,34.12,82307.02,0.0,0.40541,0.00014,30.65116]
[1778454583542,34.12,82307.02,0.0,0.40541,0.00014,30.65116]
[1778454583621,34.12,82308.06,0.0,0.40555,0.00014,30.65437]
[1778454584681,34.12,82308.06,0.0,0.40555,0.00014,30.65437]
[1778454584714,34.12,82308.06,0.0,0.40555,0.00014,30.65437]
[1778454584727,34.13,82315.64,0.0,0.40665,0.00014,30.67769]
[1778454585489,34.13,82315.64,0.0,0.40665,0.00014,30.67769]
[1778454585519,34.13,82315.64,0.0,0.40665,0.00014,30.67769]
[1778454585559,34.13,82313.9,0.0,0.4064,0.00014,30.67238]
[1778454586265,34.13,82313.9,0.0,0.4064,0.00014,30.67238]
[1778454586313,34.13,82312.96,0.0,0.40626,0.00014,30.66951]
[1778454591608,34.13,82315.7,0.0,0.40666,0.00014,30.67797]
[1778454591709,34.13,82315.44,0.0,0.40662,0.00014,30.67719]
[1778454592230,34.13,82315.44,0.0,0.40662,0.00014,30.67719]
[1778454592840,34.13,82315.44,0.0,0.40662,0.00014,30.67719]
[1778454600453,34.13,82309.48,0.0,0.40578,0.00014,30.65907]
[1778454600776,34.13,82309.48,0.0,0.40578,0.00014,30.65907]
[1778454600897,34.13,82309.48,0.0,0.40578,0.00014,30.65907]
[1778454600978,34.13,82309.48,0.0,0.40578,0.00014,30.65907]
[1778454601172,34.13,82309.61,0.0,0.4058,0.00014,30.6595]
[1778454601497,34.13,82309.61,0.0,0.4058,0.00014,30.6595]
[1778454601599,34.13,82309.61,0.0,0.4058,0.00014,30.6595]
[1778454601757,34.13,82309.61,0.0,0.4058,0.00014,30.6595]
[1778454601782,34.13,82309.61,0.0,0.4058,0.00014,30.6595]
[1778454602006,34.13,82309.61,0.0,0.4058,0.00014,30.6595]
[1778454602104,34.13,82323.97,0.0,0.40786,0.00014,30.70336]
[1778454602760,34.13,82323.97,0.0,0.40786,0.00014,30.70336]
[1778454602776,34.13,82323.97,0.0,0.40786,0.00014,30.70336]
[1778454602825,34.13,82323.97,0.0,0.40786,0.00014,30.70336]
[1778454602877,34.13,82323.97,0.0,0.40786,0.00014,30.70336]
[1778454603002,34.13,82323.97,0.0,0.40786,0.00014,30.70336]
[1778454603011,34.13,82323.97,0.0,0.40786,0.00014,30.70336]
[1778454603081,34.13,82329.99,0.0,0.40873,0.00014,30.7215]
[1778454604152,34.13,82343.48,0.0,0.41067,0.00014,30.76162]
[1778454604725,34.13,82342.68,0.0,0.41056,0.00014,30.75925]
[1778454606130,34.13,82342.68,0.0,0.41056,0.00014,30.75925]
[1778454607201,34.13,82345.05,0.0,0.4109,0.00014,30.76623]
[1778454607318,34.13,82345.05,0.0,0.4109,0.00014,30.76623]
[1778454607349,34.13,82345.05,0.0,0.4109,0.00014,30.76623]
[1778454607423,34.13,82345.05,0.0,0.4109,0.00014,30.76623]
[1778454607747,34.13,82345.05,0.0,0.4109,0.00014,30.76623]
[1778454607845,34.13,82347.35,0.0,0.41123,0.00014,30.77298]
[1778454608691,34.13,82347.35,0.0,0.41123,0.00014,30.77298]
[1778454608969,34.13,82347.35,0.0,0.41123,0.00014,30.77298]
[1778454609148,34.13,82350.14,0.0,0.41163,0.00014,30.78115]
[1778454609473,34.13,82357.73,0.0,0.41273,0.00014,30.80321]
[1778454610687,34.13,82357.73,0.0,0.41273,0.00014,30.80321]
[1778454610788,34.13,82357.73,0.0,0.41273,0.00014,30.80321]
[1778454611076,34.13,82355.9,0.0,0.41246,0.00014,30.79792]
[1778454612087,34.13,82355.9,0.0,0.41246,0.00014,30.79792]
[1778454612188,34.13,82344.46,0.0,0.41081,0.00014,30.76455]
[1778454612962,34.13,82344.46,0.0,0.41081,0.00014,30.76455]
[1778454613030,34.13,82344.69,0.0,0.41085,0.00014,30.76523]
[1778454613334,34.13,82344.69,0.0,0.41085,0.00014,30.76523]
[1778454613834,34.13,82344.69,0.0,0.41085,0.00014,30.76523]
[1778454614866,34.13,82344.69,0.0,0.41085,0.00014,30.76523]
[1778454615095,34.13,82344.69,0.0,0.41085,0.00014,30.76523]
[1778454615096,34.13,82341.47,0.0,0.41038,0.00014,30.75575]
[1778454615700,34.13,82341.47,0.0,0.41038,0.00014,30.75575]
[1778454620829,34.13,82346.35,0.0,0.41109,0.00014,30.77014]
[1778454621850,34.13,82342.35,0.0,0.41051,0.00014,30.75837]
[1778454624747,34.13,82342.22,0.0,0.41049,0.00014,30.75799]
[1778454625120,34.13,82342.22,0.0,0.41049,0.00014,30.75799]
[1778454625255,34.13,82340.9,0.0,0.4103,0.00014,30.75409]
[1778454626029,34.13,82340.9,0.0,0.4103,0.00014,30.75409]
[1778454626186,34.13,82340.9,0.0,0.4103,0.00014,30.75409]
[1778454626141,34.13,82344.2,0.0,0.41078,0.00014,30.76382]
[1778454626320,34.13,82344.2,0.0,0.41078,0.00014,30.76382]
[1778454627044,34.13,82344.2,0.0,0.41078,0.00014,30.76382]
[1778454627057,34.13,82344.2,0.0,0.41078,0.00014,30.76382]
[1778454627140,34.13,82353.09,0.0,0.41206,0.00014,30.78984]
[1778454627252,34.13,82353.09,0.0,0.41206,0.00014,30.78984]
[1778454627263,34.13,82353.09,0.0,0.41206,0.00014,30.78984]
[1778454627331,34.13,82353.09,0.0,0.41206,0.00014,30.78984]
[1778454627351,34.13,82353.09,0.0,0.41206,0.00014,30.78984]
[1778454627535,34.13,82353.09,0.0,0.41206,0.00014,30.78984]
[1778454628154,34.13,82352.05,0.0,0.41191,0.00014,30.78684]
[1778454628274,34.13,82352.05,0.0,0.41191,0.00014,30.78684]
[1778454632640,34.14,82355.21,0.0,0.41236,0.00014,30.79277]
[1778454632655,34.14,82355.21,0.0,0.41236,0.00014,30.79277]
[1778454632700,34.14,82355.21,0.0,0.41236,0.00014,30.79277]
[1778454632906,34.14,82353.8,0.0,0.41216,0.00014,30.7887]
[1778454633927,34.14,82353.8,0.0,0.41216,0.00014,30.7887]
[1778454634571,34.14,82349.21,0.0,0.4115,0.00014,30.77535]
[1778454635249,34.14,82349.21,0.0,0.4115,0.00014,30.77535]
[1778454635316,34.14,82349.21,0.0,0.4115,0.00014,30.77535]
[1778454636148,34.14,82362.94,0.0,0.41348,0.00014,30.81516]
[1778454636967,34.14,82370.69,0.0,0.4146,0.00014,30.83724]
[1778454637430,34.14,82370.69,0.0,0.4146,0.00014,30.83724]
[1778454637454,34.14,82370.69,0.0,0.4146,0.00014,30.83724]
[1778454637620,34.14,82370.69,0.0,0.4146,0.00014,30.83724]
[1778454637671,34.14,82370.69,0.0,0.4146,0.00014,30.83724]
[1778454638182,34.14,82376.96,0.0,0.4155,0.00014,30.85492]
[1778454638765,34.14,82376.96,0.0,0.4155,0.00014,30.85492]
[1778454639120,34.14,82391.33,0.0,0.41758,0.00014,30.89488]
[1778454640181,34.14,82401.15,0.0,0.419,0.00014,30.9218]
[1778454640328,34.14,82401.15,0.0,0.419,0.00014,30.9218]
[1778454641152,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454641747,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454641784,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454641791,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454641818,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454641921,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454641936,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454641967,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454642125,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454642143,34.14,82415.26,0.0,0.42104,0.00014,30.95976]
[1778454642158,34.14,82417.37,0.0,0.42135,0.00014,30.9654]
[1778454642338,34.14,82417.37,0.0,0.42135,0.00014,30.9654]
[1778454642885,34.14,82417.37,0.0,0.42135,0.00014,30.9654]
[1778454642987,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643386,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643405,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643421,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643516,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643531,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643578,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643952,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454643994,34.14,82418.28,0.0,0.42149,0.00014,30.96783]
[1778454644162,34.14,82412.68,0.0,0.42068,0.00014,30.95297]
[1778454644434,34.14,82412.68,0.0,0.42068,0.00014,30.95297]
[1778454644457,34.14,82412.68,0.0,0.42068,0.00014,30.95297]
[1778454644639,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454645744,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454645757,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454645841,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454645862,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454645892,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454645910,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454645958,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454646177,34.14,82412.68,0.0,0.42068,0.00014,30.95299]
[1778454646225,34.14,82398.48,0.0,0.41863,0.00014,30.91472]
[1778454646267,34.14,82398.48,0.0,0.41863,0.00014,30.91472]
[1778454646349,34.14,82398.48,0.0,0.41863,0.00014,30.91472]
[1778454646375,34.14,82398.48,0.0,0.41863,0.00014,30.91472]
[1778454646458,34.14,82398.48,0.0,0.41863,0.00014,30.91472]
[1778454646737,34.14,82398.48,0.0,0.41863,0.00014,30.91472]
[1778454646806,34.14,82398.48,0.0,0.41863,0.00014,30.91472]
[1778454647011,34.14,82385.22,0.0,0.41671,0.00014,30.87828]
[1778454647270,34.14,82385.22,0.0,0.41671,0.00014,30.87828]
[1778454647818,34.14,82385.22,0.0,0.41671,0.00014,30.87828]
[1778454647832,34.14,82385.22,0.0,0.41671,0.00014,30.87828]
[1778454647839,34.14,82385.22,0.0,0.41671,0.00014,30.87828]
[1778454647844,34.14,82396.41,0.0,0.41833,0.00014,30.9091]
[1778454648271,34.14,82396.41,0.0,0.41833,0.00014,30.9091]
[1778454648284,34.14,82396.41,0.0,0.41833,0.00014,30.9091]
[1778454649222,34.14,82399.09,0.0,0.41872,0.00014,30.91647]
[1778454649848,34.14,82399.09,0.0,0.41872,0.00014,30.91647]
[1778454649872,34.14,82399.09,0.0,0.41872,0.00014,30.91647]
[1778454649976,34.14,82399.09,0.0,0.41872,0.00014,30.91647]
[1778454649990,34.14,82399.09,0.0,0.41872,0.00014,30.91647]
[1778454650178,34.14,82397.13,0.0,0.41844,0.00014,30.91117]
[1778454650631,34.14,82397.13,0.0,0.41844,0.00014,30.91117]
[1778454651304,34.14,82397.13,0.0,0.41844,0.00014,30.91118]
[1778454652003,34.14,82397.13,0.0,0.41844,0.00014,30.91118]
[1778454652210,34.14,82395.48,0.0,0.4182,0.00014,30.9067]
[1778454652466,34.14,82395.48,0.0,0.4182,0.00014,30.9067]
[1778454654192,34.14,82396.01,0.0,0.41828,0.00014,30.90815]
[1778454654713,34.15,82397.26,0.0,0.41846,0.00014,30.91161]
[1778454660236,34.15,82399.18,0.0,0.41874,0.00014,30.91692]
[1778454660751,34.15,82399.83,0.0,0.41884,0.00014,30.91872]
[1778454662303,34.15,82400.86,0.0,0.41899,0.00014,30.92154]
[1778454662766,34.15,82402.2,0.0,0.41919,0.00014,30.92519]
[1778454663999,34.15,82402.2,0.0,0.41919,0.00014,30.92519]
[1778454664089,34.15,82402.67,0.0,0.41925,0.00014,30.92648]
[1778454665064,34.15,82402.67,0.0,0.41925,0.00014,30.92648]
[1778454665099,34.15,82402.67,0.0,0.41925,0.00014,30.92648]
[1778454665146,34.15,82394.6,0.0,0.41809,0.00014,30.90452]
[1778454665476,34.15,82394.6,0.0,0.41809,0.00014,30.90452]
[1778454665492,34.15,82394.6,0.0,0.41809,0.00014,30.90452]
[1778454665789,34.15,82394.6,0.0,0.41809,0.00014,30.90451]
[1778454666922,34.15,82394.6,0.0,0.41809,0.00014,30.90451]
[1778454666950,34.15,82394.6,0.0,0.41809,0.00014,30.90451]
[1778454667007,34.15,82406.08,0.0,0.41975,0.00014,30.93574]
[1778454668388,34.15,82406.08,0.0,0.41975,0.00014,30.93577]
[1778454668686,34.15,82406.08,0.0,0.41975,0.00014,30.93577]
[1778454668758,34.15,82406.08,0.0,0.41975,0.00014,30.93577]
[1778454668813,34.15,82406.08,0.0,0.41975,0.00014,30.93577]
[1778454668821,34.15,82406.08,0.0,0.41975,0.00014,30.93577]
[1778454669148,34.15,82393.93,0.0,0.418,0.00014,30.90278]
[1778454669387,34.15,82393.93,0.0,0.418,0.00014,30.90278]
[1778454669417,34.15,82393.93,0.0,0.418,0.00014,30.90278]
[1778454670199,34.15,82382.38,0.0,0.41633,0.00014,30.87083]
[1778454670289,34.15,82382.38,0.0,0.41633,0.00014,30.87083]
[1778454670593,34.15,82382.38,0.0,0.41633,0.00014,30.87083]
[1778454671205,34.15,82384.15,0.0,0.41658,0.00014,30.87576]
[1778454672189,34.15,82384.15,0.0,0.41658,0.00014,30.87576]
[1778454672836,34.15,82383.86,0.0,0.41654,0.00014,30.87497]
[1778454674392,34.15,82383.9,0.0,0.41655,0.00014,30.87509]
[1778454674427,34.15,82383.9,0.0,0.41655,0.00014,30.87509]
[1778454674438,34.15,82383.9,0.0,0.41655,0.00014,30.87509]
[1778454674850,34.15,82385.43,0.0,0.41677,0.00014,30.87935]
[1778454675262,34.15,82385.43,0.0,0.41677,0.00014,30.87935]
[1778454675306,34.15,82385.43,0.0,0.41677,0.00014,30.87935]
[1778454675878,34.15,82385.43,0.0,0.41677,0.00014,30.87935]
[1778454675920,34.15,82394.96,0.0,0.41815,0.00014,30.90563]
[1778454676470,34.15,82394.96,0.0,0.41815,0.00014,30.90563]
[1778454676710,34.15,82394.96,0.0,0.41815,0.00014,30.90563]
[1778454677062,34.15,82401.02,0.0,0.41902,0.00014,30.92216]
[1778454678242,34.15,82401.95,0.0,0.41916,0.00014,30.92466]
[1778454680604,34.15,82400.96,0.0,0.41901,0.00014,30.92196]
[1778454680827,34.15,82400.96,0.0,0.41901,0.00014,30.92196]
[1778454680834,34.15,82400.96,0.0,0.41901,0.00014,30.92196]
[1778454681063,34.15,82396.34,0.0,0.41835,0.00014,30.90937]
[1778454681844,34.15,82396.34,0.0,0.41835,0.00014,30.90937]
[1778454681867,34.15,82396.34,0.0,0.41835,0.00014,30.90937]
[1778454681908,34.15,82396.34,0.0,0.41835,0.00014,30.90937]
[1778454682033,34.15,82385.63,0.0,0.4168,0.00014,30.87986]
[1778454683990,34.15,82385.63,0.0,0.4168,0.00014,30.87986]
[1778454684066,34.15,82376.98,0.0,0.41555,0.00014,30.85571]
[1778454685642,34.15,82375.1,0.0,0.41528,0.00014,30.85043]
[1778454689678,34.15,82372.91,0.0,0.41497,0.00014,30.84433]
[1778454689689,34.15,82372.91,0.0,0.41497,0.00014,30.84433]
[1778454689691,34.15,82372.91,0.0,0.41497,0.00014,30.84433]
[1778454689710,34.15,82372.91,0.0,0.41497,0.00014,30.84433]
[1778454689958,34.15,82372.91,0.0,0.41497,0.00014,30.84435]
[1778454691078,34.15,82372.91,0.0,0.41497,0.00014,30.84435]
[1778454691105,34.15,82372.91,0.0,0.41497,0.00014,30.84435]
[1778454691206,34.15,82357.67,0.0,0.41276,0.00014,30.79739]
[1778454691762,34.15,82357.67,0.0,0.41276,0.00014,30.79739]
[1778454691786,34.15,82357.67,0.0,0.41276,0.00014,30.79739]
[1778454693109,34.15,82358.87,0.0,0.41293,0.00014,30.80085]
[1778454693207,34.15,82358.63,0.0,0.4129,0.00014,30.80016]
[1778454694408,34.15,82358.36,0.0,0.41286,0.00014,30.79941]
[1778454694430,34.15,82358.36,0.0,0.41286,0.00014,30.79941]
[1778454694994,34.15,82358.36,0.0,0.41286,0.00014,30.79941]
[1778454700030,34.16,82356.73,0.0,0.41263,0.00014,30.79482]
[1778454705030,34.16,82354.17,0.0,0.41226,0.00014,30.78748]
[1778454705049,34.16,82354.17,0.0,0.41226,0.00014,30.78748]
[1778454709420,34.16,82354.37,0.0,0.4123,0.00014,30.78814]
[1778454710084,34.16,82354.37,0.0,0.4123,0.00014,30.78814]
[1778454710143,34.16,82353.47,0.0,0.41217,0.00014,30.78554]
[1778454711188,34.16,82353.47,0.0,0.41217,0.00014,30.78554]
[1778454711240,34.16,82353.47,0.0,0.41217,0.00014,30.78554]
[1778454711216,34.16,82352.7,0.0,0.41206,0.00014,30.7833]
[1778454711472,34.16,82352.7,0.0,0.41206,0.00014,30.7833]
[1778454711593,34.16,82352.7,0.0,0.41206,0.00014,30.7833]
[1778454711620,34.16,82352.7,0.0,0.41206,0.00014,30.7833]
[1778454712205,34.16,82352.7,0.0,0.41206,0.00014,30.7833]
[1778454712214,34.16,82352.7,0.0,0.41206,0.00014,30.7833]
[1778454712220,34.16,82344.07,0.0,0.41082,0.00014,30.75808]
[1778454712837,34.16,82344.07,0.0,0.41082,0.00014,30.75808]
[1778454713122,34.16,82344.07,0.0,0.41082,0.00014,30.7581]
[1778454713536,34.16,82344.07,0.0,0.41082,0.00014,30.7581]
[1778454714130,34.16,82340.52,0.0,0.41031,0.00014,30.74763]
[1778454715111,34.16,82340.52,0.0,0.41031,0.00014,30.74763]
[1778454715226,34.16,82340.52,0.0,0.41031,0.00014,30.74763]
[1778454715458,34.16,82333.73,0.0,0.40933,0.00014,30.72747]
[1778454715905,34.16,82333.73,0.0,0.40933,0.00014,30.72747]
[1778454715982,34.16,82333.73,0.0,0.40933,0.00014,30.72747]
[1778454716215,34.16,82333.73,0.0,0.40933,0.00014,30.72747]
[1778454716569,34.16,82333.73,0.0,0.40933,0.00014,30.72747]
[1778454716602,34.16,82333.73,0.0,0.40933,0.00014,30.72747]
[1778454717689,34.16,82328.81,0.0,0.40862,0.00014,30.71276]
[1778454718203,34.16,82316.5,0.0,0.40685,0.00014,30.67553]
[1778454719550,34.16,82316.5,0.0,0.40685,0.00014,30.67555]
[1778454719566,34.16,82316.5,0.0,0.40685,0.00014,30.67555]
[1778454719713,34.16,82316.5,0.0,0.40685,0.00014,30.67555]
[1778454720133,34.16,82316.5,0.0,0.40685,0.00014,30.67555]
[1778454720165,34.16,82316.5,0.0,0.40685,0.00014,30.67555]
[1778454720231,34.16,82316.51,0.0,0.40686,0.00014,30.67561]
[1778454721926,34.16,82317.13,0.0,0.40695,0.00014,30.67756]
[1778454721944,34.16,82317.13,0.0,0.40695,0.00014,30.67756]
[1778454722189,34.16,82317.13,0.0,0.40695,0.00014,30.67756]
[1778454722741,34.16,82317.13,0.0,0.40695,0.00014,30.67756]
[1778454722755,34.16,82317.13,0.0,0.40695,0.00014,30.67756]
[1778454723196,34.16,82319.78,0.0,0.40733,0.00014,30.68564]
[1778454723555,34.16,82319.78,0.0,0.40733,0.00014,30.68564]
[1778454724203,34.16,82320.0,0.0,0.40736,0.00014,30.68635]
[1778454724345,34.16,82320.0,0.0,0.40736,0.00014,30.68635]
[1778454726570,34.16,82326.98,0.0,0.40837,0.00014,30.70746]
[1778454727149,34.16,82326.98,0.0,0.40837,0.00014,30.70746]
[1778454727333,34.16,82327.28,0.0,0.40841,0.00014,30.70837]
[1778454729385,34.16,82319.49,0.0,0.40729,0.00014,30.68488]
[1778454733256,34.16,82318.96,0.0,0.40722,0.00014,30.68334]
[1778454733287,34.17,82319.18,0.0,0.40726,0.00014,30.68403]
[1778454734091,34.17,82319.18,0.0,0.40726,0.00014,30.68403]
[1778454734273,34.17,82319.18,0.0,0.40726,0.00014,30.68405]
[1778454735145,34.17,82319.18,0.0,0.40726,0.00014,30.68405]
[1778454737294,34.17,82328.65,0.0,0.40862,0.00014,30.71268]
[1778454737860,34.17,82328.65,0.0,0.40862,0.00014,30.71268]
[1778454738301,34.17,82328.66,0.0,0.40862,0.00014,30.71272]
[1778454738762,34.17,82328.66,0.0,0.40862,0.00014,30.71272]
[1778454738773,34.17,82328.66,0.0,0.40862,0.00014,30.71272]
[1778454739309,34.17,82330.07,0.0,0.40882,0.00014,30.71695]
[1778454740177,34.17,82330.07,0.0,0.40882,0.00014,30.71695]
[1778454740315,34.17,82342.88,0.0,0.41067,0.00014,30.75499]
[1778454740872,34.17,82342.88,0.0,0.41067,0.00014,30.75499]
[1778454741323,34.17,82343.61,0.0,0.41077,0.00014,30.75714]
[1778454741658,34.17,82343.61,0.0,0.41077,0.00014,30.75714]
[1778454742329,34.17,82342.53,0.0,0.41062,0.00014,30.75396]
[1778454744009,34.17,82342.53,0.0,0.41062,0.00014,30.75396]
[1778454744110,34.17,82342.79,0.0,0.41065,0.00014,30.75473]
[1778454745637,34.17,82342.88,0.0,0.41067,0.00014,30.755]
[1778454745647,34.17,82343.25,0.0,0.41072,0.00014,30.7561]
[1778454750649,34.17,82342.74,0.0,0.41065,0.00014,30.75462]
[1778454751923,34.17,82343.04,0.0,0.41068,0.00014,30.75215]
[1778454752296,34.17,82343.04,0.0,0.41068,0.00014,30.75215]
[1778454752237,34.17,82343.34,0.0,0.41073,0.00014,30.75303]
[1778454754098,34.17,82335.63,0.0,0.40962,0.00014,30.73023]
[1778454755835,34.17,82335.29,0.0,0.40957,0.00014,30.72922]
[1778454756138,34.17,82323.41,0.0,0.40786,0.00014,30.6936]
[1778454757181,34.17,82314.18,0.0,0.40653,0.00014,30.66556]
[1778454758921,34.17,82313.01,0.0,0.40637,0.00014,30.66201]
[1778454758956,34.17,82312.53,0.0,0.4063,0.00014,30.66057]
[1778454760034,34.17,82312.53,0.0,0.4063,0.00014,30.66057]
[1778454760046,34.17,82312.53,0.0,0.4063,0.00014,30.66057]
[1778454760211,34.17,82313.77,0.0,0.40648,0.00014,30.6644]
[1778454760811,34.17,82313.77,0.0,0.40648,0.00014,30.6644]
[1778454764316,34.17,82319.29,0.0,0.40728,0.00014,30.68134]
[1778454764933,34.17,82316.23,0.0,0.40684,0.00014,30.67206]
[1778454764966,34.17,82316.23,0.0,0.40684,0.00014,30.67206]
[1778454764974,34.17,82316.23,0.0,0.40684,0.00014,30.67206]
[1778454765305,34.17,82317.41,0.0,0.40701,0.00014,30.67568]
[1778454765879,34.17,82317.41,0.0,0.40701,0.00014,30.67568]
[1778454765893,34.17,82317.41,0.0,0.40701,0.00014,30.67568]
[1778454768356,34.17,82318.24,0.0,0.40713,0.00014,30.67824]
[1778454768388,34.17,82317.35,0.0,0.40701,0.00014,30.67556]
[1778454769898,34.17,82317.35,0.0,0.40701,0.00014,30.6756]
[1778454769914,34.17,82317.35,0.0,0.40701,0.00014,30.6756]
[1778454771284,34.17,82311.07,0.0,0.40611,0.00014,30.65644]
[1778454771302,34.17,82311.07,0.0,0.40611,0.00014,30.65644]
[1778454771292,34.18,82310.92,0.0,0.40609,0.00014,30.65606]
[1778454772130,34.18,82310.92,0.0,0.40609,0.00014,30.65606]
[1778454772174,34.18,82310.92,0.0,0.40609,0.00014,30.65606]
[1778454772300,34.18,82310.92,0.0,0.40609,0.00014,30.65606]
[1778454772234,34.18,82310.7,0.0,0.40606,0.00014,30.65539]
[1778454772874,34.18,82310.7,0.0,0.40606,0.00014,30.65539]
[1778454772908,34.18,82310.7,0.0,0.40606,0.00014,30.65539]
[1778454773057,34.18,82310.7,0.0,0.40606,0.00014,30.65539]
[1778454773105,34.18,82310.7,0.0,0.40606,0.00014,30.65539]
[1778454773118,34.18,82310.7,0.0,0.40606,0.00014,30.65539]
[1778454773145,34.18,82310.7,0.0,0.40606,0.00014,30.65539]
[1778454773199,34.18,82299.36,0.0,0.40443,0.00014,30.62037]
[1778454774320,34.18,82299.36,0.0,0.40443,0.00014,30.62037]
[1778454774553,34.18,82289.56,0.0,0.40303,0.00014,30.58964]
[1778454776637,34.18,82288.98,0.0,0.40294,0.00014,30.58781]
[1778454776662,34.18,82288.98,0.0,0.40294,0.00014,30.58781]
[1778454776720,34.18,82288.98,0.0,0.40294,0.00014,30.58781]
[1778454776725,34.18,82288.98,0.0,0.40294,0.00014,30.58781]
[1778454776915,34.18,82289.55,0.0,0.40303,0.00014,30.58961]
[1778454777549,34.18,82289.55,0.0,0.40303,0.00014,30.58961]
[1778454777556,34.18,82289.55,0.0,0.40303,0.00014,30.58961]
[1778454777930,34.18,82279.41,0.0,0.40157,0.00014,30.55735]
[1778454778592,34.18,82279.41,0.0,0.40157,0.00014,30.55735]
[1778454778856,34.18,82279.41,0.0,0.40157,0.00014,30.55735]
[1778454778923,34.17,82279.98,0.0,0.40165,0.00014,30.5591]
[1778454779604,34.17,82279.98,0.0,0.40165,0.00014,30.5591]
[1778454779899,34.17,82279.98,0.0,0.40165,0.00014,30.5591]
[1778454779913,34.17,82279.98,0.0,0.40165,0.00014,30.5591]
[1778454780011,34.17,82281.27,0.0,0.40183,0.00014,30.56315]
[1778454780596,34.17,82281.27,0.0,0.40183,0.00014,30.56315]
[1778454781099,34.17,82281.27,0.0,0.40183,0.00014,30.56315]
[1778454781350,34.17,82281.27,0.0,0.40183,0.00014,30.56315]
[1778454781370,34.17,82281.27,0.0,0.40183,0.00014,30.56315]
[1778454781261,34.17,82280.73,0.0,0.40175,0.00014,30.56136]
[1778454781716,34.17,82280.73,0.0,0.40175,0.00014,30.56136]
[1778454782369,34.17,82281.14,0.0,0.4018,0.00014,30.5626]
[1778454784061,34.17,82268.56,0.0,0.4,0.00014,30.52208]
[1778454784425,34.17,82268.56,0.0,0.4,0.00014,30.52208]
[1778454785137,34.17,82268.56,0.0,0.4,0.00014,30.52208]
[1778454785249,34.17,82268.08,0.0,0.39992,0.00014,30.52048]
[1778454786328,34.17,82268.08,0.0,0.39992,0.00014,30.52048]
[1778454786917,34.17,82266.24,0.0,0.39966,0.00014,30.51446]
[1778454787648,34.17,82262.68,0.0,0.39915,0.00014,30.50284]
[1778454787680,34.17,82262.68,0.0,0.39915,0.00014,30.50284]
[1778454788116,34.17,82268.8,0.0,0.40002,0.00014,30.52267]
[1778454789182,34.17,82277.23,0.0,0.40123,0.00014,30.54975]
[1778454789852,34.17,82277.23,0.0,0.40123,0.00014,30.54975]
[1778454790266,34.16,82277.09,0.0,0.4012,0.00014,30.54924]
[1778454790950,34.16,82277.09,0.0,0.4012,0.00014,30.54924]
[1778454790960,34.16,82277.09,0.0,0.4012,0.00014,30.54924]
[1778454791007,34.16,82289.44,0.0,0.40297,0.00014,30.58844]
[1778454792476,34.16,82291.82,0.0,0.40331,0.00014,30.59593]
[1778454792688,34.16,82291.82,0.0,0.40331,0.00014,30.59593]
[1778454794441,34.16,82293.89,0.0,0.40361,0.00014,30.60242]
[1778454794454,34.16,82293.89,0.0,0.40361,0.00014,30.60242]
[1778454794709,34.16,82293.71,0.0,0.40358,0.00014,30.60185]
[1778454799732,34.16,82295.65,0.0,0.40386,0.00014,30.6079]
[1778454803924,34.16,82298.23,0.0,0.40422,0.00014,30.61593]
[1778454803940,34.16,82298.94,0.0,0.40433,0.00014,30.61814]
[1778454807587,34.16,82298.03,0.0,0.40419,0.00014,30.61527]
[1778454807771,34.16,82298.03,0.0,0.40419,0.00014,30.61527]
[1778454808103,34.16,82298.03,0.0,0.40419,0.00014,30.61527]
[1778454808167,34.16,82301.62,0.0,0.40471,0.00014,30.62644]
[1778454808468,34.16,82301.62,0.0,0.40471,0.00014,30.62644]
[1778454809306,34.16,82314.06,0.0,0.4065,0.00014,30.66482]
[1778454809740,34.16,82314.06,0.0,0.4065,0.00014,30.66482]
[1778454809762,34.16,82314.06,0.0,0.4065,0.00014,30.66482]
[1778454810020,34.16,82314.55,0.0,0.40657,0.00014,30.66637]
[1778454810819,34.16,82314.51,0.0,0.40656,0.00014,30.66628]
[1778454811408,34.16,82314.51,0.0,0.40656,0.00014,30.66628]
[1778454812216,34.16,82314.51,0.0,0.40656,0.00014,30.66294]
[1778454814505,34.16,82313.36,0.0,0.40639,0.00014,30.65948]
[1778454814561,34.16,82313.36,0.0,0.40639,0.00014,30.65948]
[1778454814593,34.16,82313.36,0.0,0.40639,0.00014,30.65948]
[1778454816743,34.17,82322.63,0.0,0.40773,0.00014,30.68776]
[1778454816823,34.17,82322.63,0.0,0.40773,0.00014,30.68776]
[1778454816957,34.17,82322.63,0.0,0.40773,0.00014,30.68776]
[1778454817186,34.17,82322.63,0.0,0.40773,0.00014,30.68776]
[1778454817398,34.17,82322.63,0.0,0.40773,0.00014,30.68776]
[1778454817235,34.17,82318.52,0.0,0.40714,0.00014,30.67531]
[1778454818031,34.17,82322.99,0.0,0.40778,0.00014,30.68888]
[1778454819961,34.17,82327.4,0.0,0.40842,0.00014,30.7022]
[1778454819992,34.17,82327.4,0.0,0.40842,0.00014,30.7022]
[1778454820181,34.17,82327.4,0.0,0.40842,0.00014,30.7022]
[1778454820199,34.17,82327.4,0.0,0.40842,0.00014,30.7022]
[1778454820282,34.17,82327.62,0.0,0.40845,0.00014,30.70287]
[1778454822040,34.17,82327.62,0.0,0.40845,0.00014,30.70288]
[1778454822103,34.17,82329.16,0.0,0.40867,0.00014,30.70751]
[1778454823953,34.17,82329.16,0.0,0.40867,0.00014,30.70752]
[1778454823968,34.17,82329.16,0.0,0.40867,0.00014,30.70752]
[1778454824218,34.17,82329.16,0.0,0.40867,0.00014,30.70752]
[1778454825341,34.17,82331.2,0.0,0.40897,0.00014,30.71363]
[1778454825647,34.17,82323.74,0.0,0.40789,0.00014,30.69121]
[1778454826578,34.17,82316.56,0.0,0.40686,0.00014,30.66943]
[1778454826606,34.17,82316.56,0.0,0.40686,0.00014,30.66943]
[1778454827316,34.17,82316.56,0.0,0.40686,0.00014,30.66943]
[1778454827348,34.17,82316.56,0.0,0.40686,0.00014,30.66943]
[1778454828057,34.17,82315.25,0.0,0.40667,0.00014,30.66544]
[1778454828129,34.17,82315.3,0.0,0.40668,0.00014,30.66562]
[1778454833545,34.17,82315.0,0.0,0.40665,0.00014,30.6648]
[1778454834133,34.17,82324.59,0.0,0.40803,0.00014,30.69395]
[1778454834922,34.17,82324.59,0.0,0.40803,0.00014,30.69395]
[1778454835282,34.17,82326.84,0.0,0.40835,0.00014,30.70076]
[1778454836477,34.17,82326.84,0.0,0.40835,0.00014,30.70078]
[1778454837505,34.17,82326.67,0.0,0.40833,0.00014,30.70029]
[1778454839455,34.17,82320.48,0.0,0.40744,0.00014,30.68163]
[1778454839464,34.17,82320.48,0.0,0.40744,0.00014,30.68163]
[1778454839469,34.17,82320.48,0.0,0.40744,0.00014,30.68163]
[1778454840068,34.17,82316.49,0.0,0.40687,0.00014,30.66953]
[1778454840893,34.17,82316.49,0.0,0.40687,0.00014,30.66953]
[1778454841358,34.17,82315.0,0.0,0.40666,0.00014,30.66501]
[1778454841762,34.17,82315.0,0.0,0.40666,0.00014,30.66501]
[1778454841791,34.17,82315.0,0.0,0.40666,0.00014,30.66501]
[1778454841883,34.17,82315.0,0.0,0.40666,0.00014,30.66501]
[1778454842440,34.17,82315.0,0.0,0.40666,0.00014,30.66505]
[1778454842457,34.17,82315.0,0.0,0.40666,0.00014,30.66505]
[1778454843389,34.17,82315.0,0.0,0.40666,0.00014,30.66508]
[1778454848402,34.18,82310.23,0.0,0.40598,0.00014,30.65061]
[1778454848997,34.18,82309.08,0.0,0.40582,0.00014,30.64711]
[1778454849047,34.18,82309.08,0.0,0.40582,0.00014,30.64711]
[1778454849372,34.18,82309.08,0.0,0.40582,0.00014,30.64711]
[1778454850562,34.18,82296.33,0.0,0.40399,0.00014,30.60761]
[1778454852103,34.18,82294.97,0.0,0.40379,0.00014,30.6033]
[1778454852824,34.18,82294.97,0.0,0.40379,0.00014,30.6033]
[1778454853109,34.18,82295.93,0.0,0.40393,0.00014,30.60628]
[1778454854120,34.18,82285.82,0.0,0.40248,0.00014,30.57444]
[1778454855241,34.18,82285.82,0.0,0.40248,0.00014,30.57444]
[1778454856183,34.18,82290.78,0.0,0.40319,0.00014,30.59009]
[1778454856392,34.18,82290.78,0.0,0.40319,0.00014,30.59009]
[1778454856365,34.18,82294.37,0.0,0.40371,0.00014,30.60136]
[1778454857366,34.18,82304.04,0.0,0.40509,0.00014,30.63147]
[1778454858363,34.18,82304.04,0.0,0.40509,0.00014,30.63147]
[1778454858377,34.18,82308.09,0.0,0.40568,0.00014,30.64403]
[1778454861417,34.18,82311.98,0.0,0.40624,0.00014,30.65606]
[1778454863018,34.18,82312.78,0.0,0.40635,0.00014,30.65854]
[1778454863070,34.18,82312.78,0.0,0.40635,0.00014,30.65854]
[1778454863392,34.18,82312.78,0.0,0.40635,0.00014,30.65854]
[1778454863428,34.18,82312.78,0.0,0.40635,0.00014,30.65854]
[1778454863940,34.18,82312.78,0.0,0.40636,0.00014,30.65856]
[1778454863970,34.18,82312.78,0.0,0.40636,0.00014,30.65856]
[1778454864190,34.18,82310.97,0.0,0.4061,0.00014,30.65304]
[1778454864752,34.18,82310.97,0.0,0.4061,0.00014,30.65304]
[1778454864882,34.18,82310.97,0.0,0.4061,0.00014,30.65304]
[1778454865111,34.18,82310.97,0.0,0.4061,0.00014,30.65304]
[1778454865213,34.18,82310.97,0.0,0.4061,0.00014,30.65304]
[1778454865327,34.18,82310.97,0.0,0.4061,0.00014,30.65304]
[1778454865432,34.18,82310.97,0.0,0.4061,0.00014,30.65304]
[1778454865388,34.18,82359.99,0.0,0.41315,0.00014,30.79874]
[1778454865999,34.18,82359.99,0.0,0.41315,0.00014,30.79874]
[1778454866100,34.18,82359.99,0.0,0.41315,0.00014,30.79874]
[1778454866276,34.18,82359.99,0.0,0.41315,0.00014,30.79874]
[1778454866408,34.18,82359.99,0.0,0.41315,0.00014,30.79874]
[1778454866377,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454866478,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454866483,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454866784,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454866973,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454867001,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454867023,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454867065,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454867221,34.18,82366.62,0.0,0.4141,0.00014,30.8177]
[1778454869084,34.18,82367.77,0.0,0.41427,0.00014,30.82094]
[1778454869241,34.18,82369.73,0.0,0.41455,0.00014,30.82647]
[1778454872637,34.18,82368.91,0.0,0.41441,0.00014,30.82068]
[1778454872673,34.18,82368.91,0.0,0.41441,0.00014,30.82068]
[1778454873125,34.18,82368.91,0.0,0.41441,0.00014,30.82068]
[1778454873265,34.18,82369.58,0.0,0.41451,0.00014,30.82255]
[1778454874438,34.18,82369.58,0.0,0.41451,0.00014,30.82255]
[1778454875374,34.17,82369.67,0.0,0.41452,0.00014,30.82277]
[1778454875432,34.17,82370.98,0.0,0.41471,0.00014,30.82645]
[1778454880449,34.17,82369.03,0.0,0.41442,0.00014,30.82079]
[1778454881275,34.17,82368.04,0.0,0.41427,0.00014,30.81795]
[1778454881281,34.17,82368.04,0.0,0.41427,0.00014,30.81795]
[1778454884152,34.17,82366.58,0.0,0.41406,0.00014,30.8137]
[1778454884341,34.17,82366.44,0.0,0.41404,0.00014,30.81327]
[1778454885128,34.17,82366.44,0.0,0.41404,0.00014,30.81327]
[1778454885163,34.17,82366.44,0.0,0.41404,0.00014,30.81327]
[1778454885385,34.17,82366.44,0.0,0.41404,0.00014,30.81327]
[1778454889498,34.17,82358.72,0.0,0.41292,0.00014,30.79106]
[1778454894009,34.17,82362.31,0.0,0.41344,0.00014,30.80144]
[1778454894047,34.17,82362.31,0.0,0.41344,0.00014,30.80144]
[1778454894138,34.17,82362.31,0.0,0.41344,0.00014,30.80144]
[1778454894436,34.17,82371.05,0.0,0.4147,0.00014,30.82636]
[1778454896313,34.17,82375.76,0.0,0.41538,0.00014,30.83968]
[1778454896375,34.17,82375.76,0.0,0.41538,0.00014,30.83968]
[1778454896426,34.17,82375.69,0.0,0.41537,0.00014,30.83944]
[1778454897624,34.17,82378.62,0.0,0.41579,0.00014,30.84763]
[1778454898497,34.17,82390.36,0.0,0.41749,0.00014,30.88027]
[1778454900453,34.17,82391.21,0.0,0.41761,0.00014,30.88262]
[1778454901078,34.17,82391.21,0.0,0.41761,0.00014,30.88262]
[1778454901460,34.17,82390.68,0.0,0.41753,0.00014,30.88117]
[1778454901785,34.17,82390.68,0.0,0.41753,0.00014,30.88117]
[1778454902820,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903034,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903063,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903127,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903229,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903261,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903441,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903478,34.17,82396.75,0.0,0.41841,0.00014,30.89781]
[1778454903477,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454903673,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454903697,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454903859,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454903874,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454904073,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454904105,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454904272,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454904412,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454904428,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454904493,34.17,82397.02,0.0,0.41845,0.00014,30.8986]
[1778454904481,34.17,82412.7,0.0,0.42072,0.00014,30.94094]
[1778454905171,34.17,82412.7,0.0,0.42072,0.00014,30.94094]
[1778454905197,34.17,82412.7,0.0,0.42072,0.00014,30.94094]
[1778454905349,34.17,82412.7,0.0,0.42072,0.00014,30.94094]
[1778454905488,34.17,82418.78,0.0,0.4216,0.00014,30.9571]
[1778454905940,34.17,82418.78,0.0,0.4216,0.00014,30.9571]
[1778454905971,34.17,82418.78,0.0,0.4216,0.00014,30.9571]
[1778454905988,34.17,82418.78,0.0,0.4216,0.00014,30.9571]
[1778454906498,34.17,82420.37,0.0,0.42184,0.00014,30.96131]
[1778454906586,34.17,82420.37,0.0,0.42184,0.00014,30.96131]
[1778454906616,34.17,82420.37,0.0,0.42184,0.00014,30.96131]
[1778454907503,34.17,82417.93,0.0,0.42148,0.00014,30.9549]
[1778454908206,34.17,82417.93,0.0,0.42148,0.00014,30.9549]
[1778454908237,34.17,82417.93,0.0,0.42148,0.00014,30.9549]
[1778454908509,34.17,82405.49,0.0,0.41969,0.00014,30.92173]
[1778454909096,34.17,82405.49,0.0,0.41969,0.00014,30.92173]
[1778454909120,34.17,82405.49,0.0,0.41969,0.00014,30.92173]
[1778454909513,34.17,82407.09,0.0,0.41992,0.00014,30.92607]
[1778454910043,34.17,82407.09,0.0,0.41992,0.00014,30.92607]
[1778454910045,34.17,82407.09,0.0,0.41992,0.00014,30.92607]
[1778454910099,34.17,82407.09,0.0,0.41992,0.00014,30.92607]
[1778454910310,34.17,82407.09,0.0,0.41992,0.00014,30.92607]
[1778454910353,34.17,82407.52,0.0,0.41998,0.00014,30.92726]
[1778454911008,34.17,82407.52,0.0,0.41998,0.00014,30.92726]
[1778454911024,34.17,82407.52,0.0,0.41998,0.00014,30.92726]
[1778454911153,34.17,82407.52,0.0,0.41998,0.00014,30.92726]
[1778454911417,34.18,82414.18,0.0,0.42095,0.00014,30.94509]
[1778454911850,34.18,82414.18,0.0,0.42095,0.00014,30.94509]
[1778454911881,34.18,82414.18,0.0,0.42095,0.00014,30.94509]
[1778454912038,34.18,82414.18,0.0,0.42095,0.00014,30.94509]
[1778454912308,34.18,82414.18,0.0,0.42095,0.00014,30.94509]
[1778454912416,34.18,82417.08,0.0,0.42137,0.00014,30.95281]
[1778454912949,34.18,82417.08,0.0,0.42137,0.00014,30.95281]
[1778454912989,34.18,82417.08,0.0,0.42137,0.00014,30.95281]
[1778454913236,34.18,82417.08,0.0,0.42137,0.00014,30.95281]
[1778454913342,34.18,82417.08,0.0,0.42137,0.00014,30.95281]
[1778454913351,34.18,82417.08,0.0,0.42137,0.00014,30.95281]
[1778454913386,34.18,82417.08,0.0,0.42137,0.00014,30.95281]
[1778454913391,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454913544,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454913559,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454913578,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454914102,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454914145,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454914146,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454914176,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454914438,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454914481,34.18,82450.86,0.0,0.42626,0.00014,31.03989]
[1778454914495,34.18,82454.29,0.0,0.42676,0.00014,31.04848]
[1778454914752,34.18,82454.29,0.0,0.42676,0.00014,31.04848]
[1778454915108,34.18,82454.29,0.0,0.42676,0.00014,31.04848]
[1778454915144,34.18,82454.29,0.0,0.42676,0.00014,31.04848]
[1778454915205,34.18,82454.29,0.0,0.42676,0.00014,31.04848]
[1778454915394,34.18,82454.29,0.0,0.42676,0.00014,31.04848]
[1778454915479,34.18,82453.32,0.0,0.42662,0.00014,31.04604]
[1778454915959,34.18,82453.32,0.0,0.42662,0.00014,31.04604]
[1778454915971,34.18,82453.32,0.0,0.42662,0.00014,31.04604]
[1778454915986,34.18,82453.32,0.0,0.42662,0.00014,31.04604]
[1778454916895,34.17,82460.16,0.0,0.42761,0.00015,31.06302]
[1778454916910,34.17,82460.16,0.0,0.42761,0.00015,31.06302]
[1778454917545,34.18,82464.71,0.0,0.42827,0.00015,31.07425]
[1778454917762,34.18,82464.71,0.0,0.42827,0.00015,31.07425]
[1778454918976,34.18,82458.83,0.0,0.42742,0.00014,31.05978]
[1778454919002,34.18,82458.83,0.0,0.42742,0.00014,31.05978]
[1778454919121,34.18,82458.83,0.0,0.42742,0.00014,31.05978]
[1778454919158,34.18,82458.83,0.0,0.42742,0.00014,31.05978]
[1778454919191,34.18,82458.83,0.0,0.42742,0.00014,31.05978]
[1778454919502,34.18,82451.69,0.0,0.42638,0.00014,31.042]
[1778454920329,34.18,82439.28,0.0,0.42459,0.00014,31.01061]
[1778454920821,34.18,82439.28,0.0,0.42459,0.00014,31.01061]
[1778454921008,34.18,82439.28,0.0,0.42459,0.00014,31.01061]
[1778454921029,34.18,82439.28,0.0,0.42459,0.00014,31.01061]
[1778454921332,34.18,82439.28,0.0,0.42459,0.00014,31.01061]
[1778454921497,34.18,82438.92,0.0,0.42454,0.00014,31.00969]
[1778454921698,34.18,82438.92,0.0,0.42454,0.00014,31.00969]
[1778454921893,34.18,82438.92,0.0,0.42454,0.00014,31.00969]
[1778454921903,34.18,82438.92,0.0,0.42454,0.00014,31.00969]
[1778454922373,34.18,82438.92,0.0,0.42454,0.00014,31.00969]
[1778454922400,34.18,82438.92,0.0,0.42454,0.00014,31.00969]
[1778454922472,34.18,82439.03,0.0,0.42455,0.00014,31.00997]
[1778454923903,34.18,82441.78,0.0,0.42495,0.00014,31.01699]
[1778454923948,34.18,82441.78,0.0,0.42495,0.00014,31.01699]
[1778454924509,34.18,82442.07,0.0,0.42499,0.00014,31.01772]
[1778454924570,34.18,82442.07,0.0,0.42499,0.00014,31.01772]
[1778454924728,34.18,82437.77,0.0,0.42437,0.00014,31.00674]
[1778454926320,34.18,82437.77,0.0,0.42437,0.00014,31.00674]
[1778454926362,34.18,82437.52,0.0,0.42433,0.00014,31.00609]
[1778454927172,34.18,82437.52,0.0,0.42433,0.00014,31.00609]
[1778454928696,34.18,82430.32,0.0,0.42329,0.00014,30.98753]
[1778454928716,34.18,82430.32,0.0,0.42329,0.00014,30.98753]
[1778454929498,34.18,82425.54,0.0,0.4226,0.00014,30.9751]
[1778454929937,34.18,82425.54,0.0,0.4226,0.00014,30.9751]
[1778454930344,34.18,82422.27,0.0,0.42213,0.00014,30.96655]
[1778454930612,34.18,82422.27,0.0,0.42213,0.00014,30.96655]
[1778454931523,34.18,82431.14,0.0,0.4234,0.00014,30.98635]
[1778454933404,34.18,82430.95,0.0,0.42337,0.00014,30.98587]
[1778454933487,34.18,82430.95,0.0,0.42337,0.00014,30.98587]
[1778454933493,34.18,82430.95,0.0,0.42337,0.00014,30.98587]
[1778454933505,34.18,82432.21,0.0,0.42356,0.00014,30.98913]
[1778454934145,34.18,82432.21,0.0,0.42356,0.00014,30.98913]
[1778454934387,34.18,82425.27,0.0,0.42255,0.00014,30.9711]
[1778454935223,34.18,82425.27,0.0,0.42255,0.00014,30.9711]
[1778454935251,34.18,82425.27,0.0,0.42255,0.00014,30.9711]
[1778454935620,34.18,82421.22,0.0,0.42197,0.00014,30.96049]
[1778454935631,34.18,82421.22,0.0,0.42197,0.00014,30.96049]
[1778454936304,34.18,82421.22,0.0,0.42197,0.00014,30.96049]
[1778454936318,34.18,82420.6,0.0,0.42188,0.00014,30.95887]
[1778454938056,34.18,82420.87,0.0,0.42192,0.00014,30.9596]
[1778454938157,34.18,82420.7,0.0,0.42189,0.00014,30.95917]
[1778454943765,34.18,82416.57,0.0,0.4213,0.00014,30.94835]
[1778454946845,34.18,82415.68,0.0,0.42118,0.00014,30.94604]
[1778454946877,34.18,82415.68,0.0,0.42118,0.00014,30.94604]
[1778454946907,34.18,82417.44,0.0,0.42143,0.00014,30.95071]
[1778454948505,34.18,82432.94,0.0,0.42368,0.00014,30.99122]
[1778454948842,34.18,82432.94,0.0,0.42368,0.00014,30.99122]
[1778454948854,34.18,82432.94,0.0,0.42368,0.00014,30.99122]
[1778454948873,34.18,82432.94,0.0,0.42368,0.00014,30.99122]
[1778454949119,34.18,82432.94,0.0,0.42368,0.00014,30.99122]
[1778454949488,34.18,82432.94,0.0,0.42368,0.00014,30.99122]
[1778454949530,34.18,82432.68,0.0,0.42364,0.00014,30.99055]
[1778454951630,34.18,82433.94,0.0,0.42382,0.00014,30.99379]
[1778454951825,34.18,82433.94,0.0,0.42382,0.00014,30.99379]
[1778454953841,34.19,82424.83,0.0,0.42251,0.00014,30.97025]
[1778454954904,34.19,82424.83,0.0,0.42251,0.00014,30.97025]
[1778454954913,34.19,82424.83,0.0,0.42251,0.00014,30.97025]
[1778454955050,34.19,82423.18,0.0,0.42227,0.00014,30.96595]
[1778454960056,34.19,82421.97,0.0,0.4221,0.00014,30.96287]
[1778454961306,34.19,82421.77,0.0,0.42207,0.00014,30.96237]
[1778454961319,34.19,82421.77,0.0,0.42207,0.00014,30.96237]
[1778454961408,34.19,82419.09,0.0,0.42169,0.00014,30.95534]
[1778454964466,34.19,82410.38,0.0,0.42043,0.00014,30.93228]
[1778454965144,34.19,82410.38,0.0,0.42043,0.00014,30.93228]
[1778454965162,34.19,82410.38,0.0,0.42043,0.00014,30.93228]
[1778454965174,34.19,82407.77,0.0,0.42006,0.00014,30.92531]
[1778454965682,34.19,82407.77,0.0,0.42006,0.00014,30.92531]
[1778454965690,34.19,82407.77,0.0,0.42006,0.00014,30.92531]
[1778454966230,34.19,82408.02,0.0,0.42009,0.00014,30.926]
[1778454968681,34.19,82408.3,0.0,0.42014,0.00014,30.9268]
[1778454968727,34.19,82408.3,0.0,0.42014,0.00014,30.9268]
[1778454968952,34.19,82407.71,0.0,0.42005,0.00014,30.92522]
[1778454970136,34.19,82407.71,0.0,0.42005,0.00014,30.92522]
[1778454970230,34.19,82407.71,0.0,0.42005,0.00014,30.92522]
[1778454970295,34.19,82407.71,0.0,0.42005,0.00014,30.92522]
[1778454970343,34.19,82407.71,0.0,0.42005,0.00014,30.92522]
[1778454970550,34.19,82407.71,0.0,0.42005,0.00014,30.92522]
[1778454970571,34.19,82407.71,0.0,0.42005,0.00014,30.92522]
[1778454970553,34.19,82399.51,0.0,0.41887,0.00014,30.90315]
[1778454970840,34.19,82399.51,0.0,0.41887,0.00014,30.90315]
[1778454970883,34.19,82399.51,0.0,0.41887,0.00014,30.90315]
[1778454971550,34.19,82408.0,0.0,0.4201,0.00014,30.92608]
[1778454971633,34.19,82408.0,0.0,0.4201,0.00014,30.92608]
[1778454971664,34.19,82408.0,0.0,0.4201,0.00014,30.92608]
[1778454971841,34.19,82408.0,0.0,0.4201,0.00014,30.92608]
[1778454972113,34.19,82408.0,0.0,0.4201,0.00014,30.92608]
[1778454972154,34.19,82408.0,0.0,0.4201,0.00014,30.92608]
[1778454972474,34.2,82422.09,0.0,0.42214,0.00014,30.96349]
[1778454973030,34.2,82422.09,0.0,0.42214,0.00014,30.96349]
[1778454973041,34.2,82422.09,0.0,0.42214,0.00014,30.96349]
[1778454973090,34.2,82422.09,0.0,0.42214,0.00014,30.96349]
[1778454973112,34.2,82422.09,0.0,0.42214,0.00014,30.96349]
[1778454973299,34.2,82422.09,0.0,0.42214,0.00014,30.96349]
[1778454973400,34.2,82420.04,0.0,0.42184,0.00014,30.95813]
[1778454973737,34.2,82420.04,0.0,0.42184,0.00014,30.95813]
[1778454973906,34.2,82420.04,0.0,0.42184,0.00014,30.95813]
[1778454973935,34.2,82420.04,0.0,0.42184,0.00014,30.95813]
[1778454974002,34.2,82420.37,0.0,0.42189,0.00014,30.95901]
[1778454975143,34.2,82420.37,0.0,0.42189,0.00014,30.95901]
[1778454975244,34.2,82419.08,0.0,0.42171,0.00014,30.95563]
[1778454975786,34.2,82419.08,0.0,0.42171,0.00014,30.95563]
[1778454975832,34.2,82419.08,0.0,0.42171,0.00014,30.95563]
[1778454975996,34.2,82419.08,0.0,0.42171,0.00014,30.95565]
[1778454977808,34.2,82418.97,0.0,0.42169,0.00014,30.95538]
[1778454979554,34.2,82413.75,0.0,0.42094,0.00014,30.94158]
[1778454979583,34.2,82412.83,0.0,0.42081,0.00014,30.93915]
[1778454981198,34.2,82403.13,0.0,0.41941,0.00014,30.91319]
[1778454983325,34.2,82403.13,0.0,0.41941,0.00014,30.91321]
[1778454983350,34.2,82403.13,0.0,0.41941,0.00014,30.91321]
[1778454983532,34.2,82401.62,0.0,0.41919,0.00014,30.90916]
[1778454983819,34.2,82401.62,0.0,0.41919,0.00014,30.90916]
[1778454983828,34.2,82401.62,0.0,0.41919,0.00014,30.90916]
[1778454984405,34.2,82401.62,0.0,0.41919,0.00014,30.90916]
[1778454986932,34.2,82394.1,0.0,0.41811,0.00014,30.8888]
[1778454986965,34.2,82394.1,0.0,0.41811,0.00014,30.8888]
[1778454988065,34.2,82394.1,0.0,0.41812,0.00014,30.88884]
[1778454988547,34.2,82394.13,0.0,0.41812,0.00014,30.88896]
[1778454989424,34.2,82394.13,0.0,0.41812,0.00014,30.88896]
[1778454989493,34.2,82394.13,0.0,0.41812,0.00014,30.88896]
[1778454989502,34.2,82394.13,0.0,0.41812,0.00014,30.88896]
[1778454989588,34.21,82393.96,0.0,0.4181,0.00014,30.88854]
[1778454991098,34.21,82393.96,0.0,0.4181,0.00014,30.88858]
[1778454991455,34.21,82411.77,0.0,0.42067,0.00014,30.93335]
[1778454992164,34.21,82411.77,0.0,0.42067,0.00014,30.93335]
[1778454992581,34.21,82418.51,0.0,0.42164,0.00014,30.95124]
[1778454993078,34.21,82418.51,0.0,0.42164,0.00014,30.95124]
[1778454993543,34.21,82415.36,0.0,0.42119,0.00014,30.94293]
[1778454994236,34.21,82415.36,0.0,0.42119,0.00014,30.94293]
[1778454994557,34.21,82415.36,0.0,0.42119,0.00014,30.94293]
[1778454994563,34.21,82414.75,0.0,0.4211,0.00014,30.94133]
[1778454996578,34.21,82405.62,0.0,0.41979,0.00014,30.91698]
[1778454998054,34.21,82405.62,0.0,0.41979,0.00014,30.917]
[1778454998332,34.21,82402.05,0.0,0.41927,0.00014,30.90741]
[1778454999102,34.21,82402.05,0.0,0.41927,0.00014,30.90741]
[1778454999143,34.21,82402.05,0.0,0.41927,0.00014,30.90741]
[1778454999166,34.21,82402.05,0.0,0.41927,0.00014,30.90741]
[1778454999638,34.21,82396.36,0.0,0.41845,0.00014,30.89199]
[1778455000041,34.21,82396.36,0.0,0.41845,0.00014,30.89199]
[1778455000052,34.21,82396.36,0.0,0.41845,0.00014,30.89199]
[1778455000193,34.21,82396.36,0.0,0.41845,0.00014,30.89199]
[1778455002175,34.21,82390.19,0.0,0.41757,0.00014,30.87517]
[1778455002199,34.21,82390.19,0.0,0.41757,0.00014,30.87517]
[1778455002418,34.21,82390.19,0.0,0.41757,0.00014,30.87517]
[1778455002597,34.21,82386.1,0.0,0.41698,0.00014,30.86392]
[1778455003425,34.21,82386.1,0.0,0.41698,0.00014,30.86392]
[1778455003473,34.21,82386.1,0.0,0.41698,0.00014,30.86392]
[1778455003529,34.21,82385.59,0.0,0.41691,0.00014,30.86254]
[1778455005187,34.21,82385.59,0.0,0.41691,0.00014,30.86253]
[1778455005288,34.21,82385.59,0.0,0.41691,0.00014,30.86253]
[1778455005514,34.21,82376.18,0.0,0.41555,0.00014,30.8363]
[1778455005868,34.21,82376.18,0.0,0.41555,0.00014,30.8363]
[1778455006557,34.21,82389.15,0.0,0.41742,0.00014,30.87235]
[1778455006923,34.21,82389.15,0.0,0.41742,0.00014,30.87235]
[1778455007224,34.21,82389.15,0.0,0.41742,0.00014,30.8724]
[1778455007707,34.21,82389.15,0.0,0.41742,0.00014,30.8724]
[1778455008230,34.22,82391.95,0.0,0.41783,0.00014,30.88013]
[1778455008699,34.22,82391.95,0.0,0.41783,0.00014,30.88013]
[1778455009238,34.22,82392.85,0.0,0.41796,0.00014,30.88263]
[1778455009973,34.22,82392.85,0.0,0.41796,0.00014,30.88263]
[1778455010245,34.22,82397.22,0.0,0.41859,0.00014,30.89459]
[1778455010788,34.22,82397.22,0.0,0.41859,0.00014,30.89459]
[1778455011251,34.22,82410.25,0.0,0.42048,0.00014,30.92973]
[1778455012258,34.22,82410.39,0.0,0.4205,0.00014,30.93011]
[1778455013922,34.22,82411.44,0.0,0.42065,0.00014,30.93292]
[1778455014272,34.22,82410.02,0.0,0.42044,0.00014,30.92914]
[1778455016560,34.22,82408.52,0.0,0.42023,0.00014,30.92514]
[1778455018899,34.22,82414.9,0.0,0.42115,0.00014,30.94218]
[1778455019533,34.22,82412.88,0.0,0.42086,0.00014,30.93684]
[1778455020907,34.22,82413.55,0.0,0.42096,0.00014,30.93864]
[1778455020932,34.22,82413.55,0.0,0.42096,0.00014,30.93864]
[1778455021322,34.22,82413.55,0.0,0.42096,0.00014,30.93866]
[1778455022492,34.22,82413.55,0.0,0.42096,0.00014,30.93866]
[1778455022503,34.22,82413.55,0.0,0.42096,0.00014,30.93866]
[1778455022522,34.22,82413.55,0.0,0.42096,0.00014,30.93866]
[1778455022552,34.22,82413.55,0.0,0.42096,0.00014,30.93866]
[1778455022574,34.22,82412.82,0.0,0.42086,0.00014,30.93674]
[1778455022638,34.22,82412.82,0.0,0.42086,0.00014,30.93674]
[1778455022884,34.22,82412.82,0.0,0.42086,0.00014,30.93674]
[1778455023534,34.22,82412.82,0.0,0.42086,0.00014,30.93674]
[1778455023545,34.22,82401.03,0.0,0.41916,0.00014,30.90515]
[1778455025018,34.22,82401.03,0.0,0.41916,0.00014,30.90517]
[1778455025349,34.22,82397.56,0.0,0.41866,0.00014,30.89579]
[1778455029827,34.23,82397.84,0.0,0.41871,0.00014,30.89671]
[1778455029838,34.23,82397.84,0.0,0.41871,0.00014,30.89671]
[1778455030384,34.23,82397.12,0.0,0.41861,0.00014,30.89479]
[1778455035449,34.23,82392.91,0.0,0.41801,0.00014,30.88347]
[1778455035459,34.23,82392.91,0.0,0.41801,0.00014,30.88347]
[1778455035494,34.23,82392.91,0.0,0.41801,0.00014,30.88347]
[1778455035532,34.23,82392.91,0.0,0.41801,0.00014,30.88347]
[1778455035570,34.23,82390.97,0.0,0.41773,0.00014,30.8782]
[1778455036445,34.23,82381.41,0.0,0.41636,0.00014,30.85183]
[1778455039853,34.24,82382.0,0.0,0.41645,0.00014,30.85363]
[1778455042420,34.24,82375.06,0.0,0.41546,0.00014,30.8343]
[1778455042470,34.24,82375.06,0.0,0.41546,0.00014,30.8343]
[1778455047471,34.24,82371.79,0.0,0.41499,0.00014,30.82512]
[1778455047704,34.24,82372.16,0.0,0.41504,0.00014,30.82618]
[1778455047714,34.24,82372.16,0.0,0.41504,0.00014,30.82618]
[1778455048040,34.24,82372.16,0.0,0.41504,0.00014,30.82618]
[1778455048562,34.24,82363.93,0.0,0.41385,0.00014,30.80286]
[1778455048859,34.24,82363.93,0.0,0.41385,0.00014,30.80286]
[1778455048900,34.24,82363.93,0.0,0.41385,0.00014,30.80286]
[1778455048937,34.24,82363.93,0.0,0.41385,0.00014,30.80286]
[1778455048944,34.24,82363.93,0.0,0.41385,0.00014,30.80286]
[1778455051603,34.24,82358.06,0.0,0.413,0.00014,30.78595]
[1778455051607,34.24,82357.41,0.0,0.4129,0.00014,30.78069]
[1778455053943,34.23,82356.08,0.0,0.4127,0.00014,30.77678]
[1778455053970,34.23,82356.08,0.0,0.4127,0.00014,30.77678]
[1778455054554,34.23,82355.37,0.0,0.4126,0.00014,30.77469]
[1778455058436,34.23,82350.57,0.0,0.4119,0.00014,30.76069]
[1778455058488,34.23,82350.57,0.0,0.4119,0.00014,30.76069]
[1778455058611,34.23,82350.57,0.0,0.4119,0.00014,30.76069]
[1778455058613,34.23,82350.57,0.0,0.4119,0.00014,30.76069]
[1778455058693,34.23,82350.57,0.0,0.4119,0.00014,30.76069]
[1778455059573,34.23,82344.03,0.0,0.41096,0.00014,30.74158]
[1778455059591,34.23,82343.41,0.0,0.41087,0.00014,30.73972]
[1778455059872,34.23,82343.41,0.0,0.41087,0.00014,30.73972]
[1778455059902,34.23,82343.41,0.0,0.41087,0.00014,30.73972]
[1778455060497,34.23,82343.41,0.0,0.41087,0.00014,30.73972]
[1778455060535,34.23,82343.41,0.0,0.41087,0.00014,30.73972]
[1778455060608,34.23,82324.53,0.0,0.40815,0.00014,30.68361]
[1778455061159,34.23,82324.53,0.0,0.40815,0.00014,30.68361]
[1778455061183,34.23,82324.53,0.0,0.40815,0.00014,30.68361]
[1778455061603,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455061744,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455061758,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455061803,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455061914,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455061998,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455062150,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455062175,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455062465,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455062471,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455062494,34.23,82323.88,0.0,0.40806,0.00014,30.68165]
[1778455062615,34.23,82309.49,0.0,0.406,0.00014,30.63792]
[1778455063617,34.23,82293.75,0.0,0.40374,0.00014,30.5891]
[1778455063832,34.23,82293.75,0.0,0.40374,0.00014,30.5891]
[1778455063838,34.23,82293.75,0.0,0.40374,0.00014,30.5891]
[1778455064669,34.23,82284.87,0.0,0.40246,0.00014,30.56113]
[1778455066987,34.23,82281.68,0.0,0.402,0.00014,30.55097]
[1778455067568,34.23,82281.68,0.0,0.402,0.00014,30.55097]
[1778455067584,34.23,82281.68,0.0,0.402,0.00014,30.55097]
[1778455067595,34.23,82281.68,0.0,0.402,0.00014,30.55097]
[1778455067605,34.23,82281.68,0.0,0.402,0.00014,30.55097]
[1778455067617,34.23,82281.68,0.0,0.402,0.00014,30.55097]
[1778455067681,34.23,82280.8,0.0,0.40188,0.00014,30.54817]
[1778455067739,34.23,82280.8,0.0,0.40188,0.00014,30.54817]
[1778455068086,34.23,82280.8,0.0,0.40188,0.00014,30.54817]
[1778455068128,34.23,82280.8,0.0,0.40188,0.00014,30.54817]
[1778455069659,34.23,82260.08,0.0,0.39891,0.00014,30.48136]
[1778455069980,34.23,82260.08,0.0,0.39891,0.00014,30.48136]
[1778455070016,34.23,82260.08,0.0,0.39891,0.00014,30.48136]
[1778455070036,34.23,82260.08,0.0,0.39891,0.00014,30.48136]
[1778455070666,34.22,82255.85,0.0,0.3983,0.00014,30.46747]
[1778455071633,34.22,82255.85,0.0,0.3983,0.00014,30.46747]
[1778455071668,34.22,82255.85,0.0,0.3983,0.00014,30.46747]
[1778455072196,34.22,82254.71,0.0,0.39814,0.00014,30.46367]
[1778455072466,34.22,82254.71,0.0,0.39814,0.00014,30.46367]
[1778455072680,34.22,82250.8,0.0,0.39758,0.00014,30.45076]
[1778455073588,34.22,82262.16,0.0,0.3992,0.00014,30.48791]
[1778455074608,34.22,82262.16,0.0,0.3992,0.00014,30.48791]
[1778455074645,34.22,82264.06,0.0,0.39947,0.00014,30.4941]
[1778455076246,34.22,82260.69,0.0,0.39899,0.00014,30.48316]
[1778455076303,34.22,82258.21,0.0,0.39863,0.00014,30.475]
[1778455077888,34.22,82259.02,0.0,0.39874,0.00014,30.47759]
[1778455078281,34.22,82259.02,0.0,0.39874,0.00014,30.47759]
[1778455078307,34.22,82259.02,0.0,0.39874,0.00014,30.47759]
[1778455078349,34.22,82260.65,0.0,0.39897,0.00014,30.48284]
[1778455079346,34.22,82260.65,0.0,0.39897,0.00014,30.48284]
[1778455079374,34.22,82260.65,0.0,0.39897,0.00014,30.48284]
[1778455079573,34.22,82278.34,0.0,0.4015,0.00014,30.53991]
[1778455079761,34.22,82278.34,0.0,0.4015,0.00014,30.53991]
[1778455080249,34.22,82278.34,0.0,0.4015,0.00014,30.53991]
[1778455080265,34.22,82278.34,0.0,0.4015,0.00014,30.53991]
[1778455080356,34.22,82278.34,0.0,0.4015,0.00014,30.53991]
[1778455080439,34.22,82279.45,0.0,0.40166,0.00014,30.54345]
[1778455081105,34.22,82279.45,0.0,0.40166,0.00014,30.54345]
[1778455081125,34.22,82279.45,0.0,0.40166,0.00014,30.54345]
[1778455081206,34.22,82284.07,0.0,0.40232,0.00014,30.55812]
[1778455082426,34.22,82284.07,0.0,0.40232,0.00014,30.55812]
[1778455082558,34.22,82284.07,0.0,0.40232,0.00014,30.55812]
[1778455082588,34.22,82284.07,0.0,0.40232,0.00014,30.55812]
[1778455082657,34.22,82284.07,0.0,0.40232,0.00014,30.55812]
[1778455082628,34.22,82283.87,0.0,0.4023,0.00014,30.55747]
[1778455082809,34.22,82283.87,0.0,0.4023,0.00014,30.55747]
[1778455083589,34.22,82283.87,0.0,0.4023,0.00014,30.55747]
[1778455083629,34.22,82283.87,0.0,0.4023,0.00014,30.55747]
[1778455083654,34.22,82283.87,0.0,0.4023,0.00014,30.55747]
[1778455083680,34.22,82283.87,0.0,0.4023,0.00014,30.55747]
[1778455084474,34.22,82277.9,0.0,0.40144,0.00014,30.53847]
[1778455084547,34.22,82263.47,0.0,0.39938,0.00014,30.49201]
[1778455085175,34.22,82263.47,0.0,0.39938,0.00014,30.49201]
[1778455085204,34.22,82263.47,0.0,0.39938,0.00014,30.49201]
[1778455085509,34.22,82257.57,0.0,0.39853,0.00014,30.47271]
[1778455086816,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455086848,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455086903,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087233,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087277,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087289,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087295,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087320,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087444,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087524,34.22,82255.53,0.0,0.39824,0.00014,30.46598]
[1778455087625,34.22,82252.82,0.0,0.39785,0.00014,30.45703]
[1778455088246,34.22,82252.82,0.0,0.39785,0.00014,30.45703]
[1778455088264,34.22,82252.82,0.0,0.39785,0.00014,30.45703]
[1778455088340,34.22,82252.82,0.0,0.39785,0.00014,30.45703]
[1778455088570,34.22,82252.82,0.0,0.39785,0.00014,30.45703]
[1778455088633,34.22,82267.29,0.0,0.39991,0.00014,30.50418]
[1778455089443,34.22,82271.81,0.0,0.40056,0.00014,30.51877]
[1778455090264,34.22,82271.81,0.0,0.40056,0.00014,30.51877]
[1778455090294,34.22,82271.81,0.0,0.40056,0.00014,30.51877]
[1778455092752,34.22,82278.41,0.0,0.4015,0.00014,30.53993]
[1778455092791,34.22,82278.41,0.0,0.4015,0.00014,30.53993]
[1778455094706,34.22,82280.8,0.0,0.40185,0.00014,30.54754]
[1778455094723,34.22,82280.8,0.0,0.40185,0.00014,30.54754]
[1778455096111,34.22,82283.36,0.0,0.40221,0.00014,30.55567]
[1778455097955,34.22,82285.66,0.0,0.40254,0.00014,30.56292]
[1778455098022,34.22,82285.66,0.0,0.40254,0.00014,30.56292]
[1778455098060,34.22,82285.66,0.0,0.40254,0.00014,30.56292]
[1778455098081,34.22,82285.66,0.0,0.40254,0.00014,30.56292]
[1778455098369,34.22,82286.35,0.0,0.40264,0.00014,30.5651]
[1778455098781,34.22,82286.35,0.0,0.40264,0.00014,30.5651]
[1778455098881,34.22,82286.35,0.0,0.40264,0.00014,30.5651]
[1778455100249,34.22,82286.35,0.0,0.40264,0.00014,30.5651]
[1778455100349,34.21,82275.63,0.0,0.4011,0.00014,30.53083]
[1778455100788,34.21,82275.63,0.0,0.4011,0.00014,30.53083]
[1778455100892,34.21,82275.63,0.0,0.4011,0.00014,30.53083]
[1778455101694,34.21,82278.6,0.0,0.40152,0.00014,30.54025]
[1778455101736,34.21,82278.6,0.0,0.40152,0.00014,30.54025]
[1778455102878,34.21,82285.94,0.0,0.40256,0.00014,30.56348]
[1778455102901,34.21,82285.94,0.0,0.40256,0.00014,30.56348]
[1778455102903,34.21,82285.94,0.0,0.40256,0.00014,30.56348]
[1778455103530,34.21,82285.94,0.0,0.40256,0.00014,30.56348]
[1778455103568,34.21,82285.94,0.0,0.40256,0.00014,30.56348]
[1778455103594,34.21,82285.94,0.0,0.40256,0.00014,30.56348]
[1778455103618,34.21,82285.94,0.0,0.40256,0.00014,30.56348]
[1778455103631,34.21,82288.12,0.0,0.40288,0.00014,30.57036]
[1778455104920,34.21,82288.33,0.0,0.40291,0.00014,30.57103]
[1778455105691,34.21,82288.33,0.0,0.40291,0.00014,30.57103]
[1778455105718,34.21,82288.33,0.0,0.40291,0.00014,30.57103]
[1778455105697,34.21,82299.55,0.0,0.40451,0.00014,30.60613]
[1778455107539,34.21,82287.31,0.0,0.40276,0.00014,30.56774]
[1778455108018,34.21,82287.31,0.0,0.40276,0.00014,30.56774]
[1778455108174,34.21,82287.31,0.0,0.40276,0.00014,30.56774]
[1778455108189,34.21,82287.31,0.0,0.40276,0.00014,30.56774]
[1778455108326,34.21,82287.31,0.0,0.40276,0.00014,30.56774]
[1778455108331,34.21,82287.31,0.0,0.40276,0.00014,30.56774]
[1778455108669,34.21,82289.75,0.0,0.40311,0.00014,30.57542]
[1778455109554,34.21,82289.75,0.0,0.40311,0.00014,30.57542]
[1778455109576,34.21,82303.11,0.0,0.40502,0.00014,30.61711]
[1778455110031,34.21,82303.11,0.0,0.40502,0.00014,30.61711]
[1778455110072,34.21,82303.11,0.0,0.40502,0.00014,30.61711]
[1778455110140,34.21,82296.05,0.0,0.40401,0.00014,30.59513]
[1778455110824,34.21,82296.05,0.0,0.40401,0.00014,30.59513]
[1778455110838,34.21,82296.05,0.0,0.40401,0.00014,30.59513]
[1778455111556,34.21,82296.05,0.0,0.40401,0.00014,30.59513]
[1778455111592,34.21,82296.05,0.0,0.40401,0.00014,30.59513]
[1778455113082,34.21,82290.81,0.0,0.40324,0.00014,30.5753]
[1778455113120,34.21,82290.81,0.0,0.40324,0.00014,30.5753]
[1778455113203,34.21,82291.17,0.0,0.40329,0.00014,30.57642]
[1778455116058,34.21,82292.86,0.0,0.40353,0.00014,30.58171]
[1778455116131,34.21,82292.86,0.0,0.40353,0.00014,30.58171]
[1778455116708,34.21,82294.23,0.0,0.40373,0.00014,30.58598]
[1778455117185,34.21,82294.23,0.0,0.40373,0.00014,30.58598]
[1778455117438,34.21,82294.23,0.0,0.40373,0.00014,30.58598]
[1778455117649,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455117816,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455117991,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455118033,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455118105,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455118130,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455118476,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455118497,34.21,82302.27,0.0,0.40489,0.00014,30.61108]
[1778455118524,34.21,82294.57,0.0,0.40378,0.00014,30.58707]
[1778455118813,34.21,82294.57,0.0,0.40378,0.00014,30.58707]
[1778455118851,34.21,82294.57,0.0,0.40378,0.00014,30.58707]
[1778455118953,34.21,82294.57,0.0,0.40378,0.00014,30.58707]
[1778455118967,34.21,82294.57,0.0,0.40378,0.00014,30.58707]
[1778455119524,34.21,82294.57,0.0,0.40378,0.00014,30.58707]
[1778455119542,34.21,82294.57,0.0,0.40378,0.00014,30.58707]
[1778455119690,34.21,82277.2,0.0,0.40129,0.00014,30.53211]
[1778455120682,34.21,82277.24,0.0,0.40129,0.00014,30.53217]
[1778455121950,34.21,82278.16,0.0,0.40142,0.00014,30.53503]
[1778455122532,34.21,82278.16,0.0,0.40142,0.00014,30.53503]
[1778455123569,34.2,82271.83,0.0,0.40051,0.00014,30.51466]
[1778455123604,34.2,82260.46,0.0,0.39888,0.00014,30.47775]
[1778455126276,34.2,82265.0,0.0,0.39953,0.00014,30.49247]
[1778455126573,34.2,82265.0,0.0,0.39953,0.00014,30.49247]
[1778455132842,34.2,82257.23,0.0,0.39839,0.00014,30.46667]
[1778455133922,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455133964,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455133996,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455134240,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455134257,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455134262,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455134291,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455134305,34.19,82253.19,0.0,0.39781,0.00014,30.45334]
[1778455134402,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455134887,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455134897,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455135348,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455135354,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455135381,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455135445,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455135551,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455135619,34.19,82260.76,0.0,0.39889,0.00014,30.4781]
[1778455135690,34.19,82262.7,0.0,0.39917,0.00014,30.48437]
[1778455136001,34.19,82262.7,0.0,0.39917,0.00014,30.48437]
[1778455136668,34.19,82266.47,0.0,0.3997,0.00014,30.49655]
[1778455139294,34.19,82272.16,0.0,0.40051,0.00014,30.51479]
[1778455139707,34.19,82272.16,0.0,0.40051,0.00014,30.51479]
[1778455139720,34.19,82272.16,0.0,0.40051,0.00014,30.51479]
[1778455141082,34.19,82271.9,0.0,0.40047,0.00014,30.51379]
[1778455141760,34.19,82271.9,0.0,0.40047,0.00014,30.51379]
[1778455141768,34.19,82272.82,0.0,0.40059,0.00014,30.51667]
[1778455143247,34.18,82274.89,0.0,0.40089,0.00014,30.52325]
[1778455143283,34.18,82274.89,0.0,0.40089,0.00014,30.52325]
[1778455143595,34.18,82275.96,0.0,0.40103,0.00014,30.5266]
[1778455144592,34.18,82275.96,0.0,0.40103,0.00014,30.5266]
[1778455144610,34.18,82282.61,0.0,0.40198,0.00014,30.54775]
[1778455146942,34.18,82284.07,0.0,0.40219,0.00014,30.55238]
[1778455147024,34.18,82284.07,0.0,0.40219,0.00014,30.55238]
[1778455148387,34.18,82281.95,0.0,0.40189,0.00014,30.54563]
[1778455148488,34.18,82281.05,0.0,0.40176,0.00014,30.54276]
[1778455149031,34.18,82281.05,0.0,0.40176,0.00014,30.54276]
[1778455149748,34.18,82281.05,0.0,0.40176,0.00014,30.54276]
[1778455149238,34.18,82281.05,0.0,0.40175,0.00014,30.54267]
[1778455149880,34.18,82281.05,0.0,0.40175,0.00014,30.54267]
[1778455149885,34.18,82281.05,0.0,0.40175,0.00014,30.54267]
[1778455149897,34.18,82281.05,0.0,0.40175,0.00014,30.54267]
[1778455150800,34.18,82274.17,0.0,0.40076,0.00014,30.52056]
[1778455151969,34.18,82274.17,0.0,0.40076,0.00014,30.52047]
[1778455152055,34.18,82274.17,0.0,0.40076,0.00014,30.52047]
[1778455152081,34.18,82274.17,0.0,0.40076,0.00014,30.52047]
[1778455153072,34.18,82267.49,0.0,0.3998,0.00014,30.49884]
[1778455153933,34.18,82266.65,0.0,0.39968,0.00014,30.49605]
[1778455154064,34.18,82266.65,0.0,0.39968,0.00014,30.49605]
[1778455154278,34.17,82270.12,0.0,0.40017,0.00014,30.50722]
[1778455155002,34.17,82270.12,0.0,0.40017,0.00014,30.50722]
[1778455155079,34.17,82270.12,0.0,0.40017,0.00014,30.50722]
[1778455155301,34.17,82273.92,0.0,0.40071,0.00014,30.51947]
[1778455156549,34.17,82273.92,0.0,0.40071,0.00014,30.51947]
[1778455156753,34.17,82259.4,0.0,0.39862,0.00014,30.47216]
[1778455157273,34.17,82259.4,0.0,0.39862,0.00014,30.47216]
[1778455157399,34.17,82258.68,0.0,0.39852,0.00014,30.46975]
[1778455158920,34.17,82258.68,0.0,0.39852,0.00014,30.46975]
[1778455161081,34.17,82261.4,0.0,0.3989,0.00014,30.47847]
[1778455167153,34.16,82258.96,0.0,0.39854,0.00014,30.47019]
[1778455170413,34.16,82264.94,0.0,0.39938,0.00014,30.48944]
[1778455170422,34.16,82264.94,0.0,0.39938,0.00014,30.48944]
[1778455172274,34.16,82265.36,0.0,0.39942,0.00014,30.48729]
[1778455172376,34.16,82265.36,0.0,0.39942,0.00014,30.48729]
[1778455172707,34.16,82263.31,0.0,0.39912,0.00014,30.48054]
[1778455172813,34.16,82263.31,0.0,0.39912,0.00014,30.48054]
[1778455173733,34.15,82255.64,0.0,0.39802,0.00014,30.45535]
[1778455174286,34.15,82255.64,0.0,0.39802,0.00014,30.45535]
[1778455178121,34.15,82253.72,0.0,0.39774,0.00014,30.44882]
[1778455178444,34.15,82253.55,0.0,0.39771,0.00014,30.4482]
[1778455181633,34.15,82258.83,0.0,0.39846,0.00014,30.46545]
[1778455181802,34.15,82259.06,0.0,0.39849,0.00014,30.46615]
[1778455182030,34.15,82259.06,0.0,0.39849,0.00014,30.46615]
[1778455182066,34.15,82259.06,0.0,0.39849,0.00014,30.46615]
[1778455182089,34.15,82259.06,0.0,0.39849,0.00014,30.46615]
[1778455182698,34.15,82259.06,0.0,0.39849,0.00014,30.46615]
[1778455182795,34.15,82259.06,0.0,0.39849,0.00014,30.46615]
[1778455182739,34.15,82267.22,0.0,0.39966,0.00014,30.49271]
[1778455182828,34.15,82267.22,0.0,0.39966,0.00014,30.49271]
[1778455183385,34.15,82267.22,0.0,0.39966,0.00014,30.49271]
[1778455183408,34.15,82267.22,0.0,0.39966,0.00014,30.49271]
[1778455183700,34.15,82267.22,0.0,0.39966,0.00014,30.49271]
[1778455183729,34.15,82267.22,0.0,0.39966,0.00014,30.49271]
[1778455183777,34.15,82267.23,0.0,0.39965,0.00014,30.49267]
[1778455185117,34.15,82267.23,0.0,0.39965,0.00014,30.49259]
[1778455185147,34.15,82267.23,0.0,0.39965,0.00014,30.49259]
[1778455185493,34.14,82267.63,0.0,0.3997,0.00014,30.49382]
[1778455186557,34.14,82258.91,0.0,0.39845,0.00014,30.46529]
[1778455187571,34.14,82258.91,0.0,0.39845,0.00014,30.46529]
[1778455187783,34.14,82258.91,0.0,0.39845,0.00014,30.46529]
[1778455187803,34.14,82258.91,0.0,0.39845,0.00014,30.46529]
[1778455187610,34.14,82258.83,0.0,0.39844,0.00014,30.46497]
[1778455188514,34.14,82258.83,0.0,0.39843,0.00014,30.46491]
[1778455188851,34.14,82258.83,0.0,0.39843,0.00014,30.46491]
[1778455188910,34.14,82258.83,0.0,0.39843,0.00014,30.46491]
[1778455189521,34.14,82255.52,0.0,0.39796,0.00014,30.45397]
[1778455190906,34.14,82255.69,0.0,0.39798,0.00014,30.45447]
[1778455191797,34.14,82253.86,0.0,0.39771,0.00014,30.44839]
[1778455194849,34.14,82254.39,0.0,0.39778,0.00014,30.44997]
[1778455195112,34.14,82254.39,0.0,0.39778,0.00014,30.44997]
[1778455195563,34.14,82254.14,0.0,0.39774,0.00014,30.44909]
[1778455196778,34.14,82254.14,0.0,0.39774,0.00014,30.44909]
[1778455196744,34.13,82246.04,0.0,0.39658,0.00014,30.42219]
[1778455200600,34.13,82253.9,0.0,0.3977,0.00014,30.44806]
[1778455206088,34.13,82250.38,0.0,0.39718,0.00014,30.43623]
[1778455211675,34.12,82248.45,0.0,0.39689,0.00014,30.42949]
[1778455214250,34.12,82248.18,0.0,0.39685,0.00014,30.4285]
[1778455214277,34.12,82248.18,0.0,0.39685,0.00014,30.4285]
[1778455214697,34.12,82247.72,0.0,0.39678,0.00014,30.42693]
[1778455214981,34.12,82247.72,0.0,0.39678,0.00014,30.42693]
[1778455215034,34.12,82247.72,0.0,0.39678,0.00014,30.42693]
[1778455215703,34.12,82247.43,0.0,0.39674,0.00014,30.42592]
[1778455217530,34.12,82251.14,0.0,0.39726,0.00014,30.43818]
[1778455217826,34.12,82248.82,0.0,0.39693,0.00014,30.43042]
[1778455217951,34.12,82248.82,0.0,0.39693,0.00014,30.43042]
[1778455217986,34.12,82248.82,0.0,0.39693,0.00014,30.43042]
[1778455217995,34.12,82248.82,0.0,0.39693,0.00014,30.43042]
[1778455218772,34.12,82248.82,0.0,0.39693,0.00014,30.43042]
[1778455218811,34.12,82248.82,0.0,0.39693,0.00014,30.43042]
[1778455218724,34.12,82248.82,0.0,0.39693,0.00014,30.43037]
[1778455219112,34.12,82248.82,0.0,0.39693,0.00014,30.43037]
[1778455219122,34.12,82248.82,0.0,0.39693,0.00014,30.43037]
[1778455219731,34.12,82247.85,0.0,0.39679,0.00014,30.4271]
[1778455220606,34.12,82247.85,0.0,0.39679,0.00014,30.4271]
[1778455220777,34.12,82247.85,0.0,0.39679,0.00014,30.4271]
[1778455223665,34.12,82250.07,0.0,0.3971,0.00014,30.43434]
[1778455223673,34.12,82250.07,0.0,0.3971,0.00014,30.43434]
[1778455223762,34.12,82250.02,0.0,0.39709,0.00014,30.43412]
[1778455225061,34.11,82250.2,0.0,0.39711,0.00014,30.43467]
[1778455225707,34.11,82250.2,0.0,0.39711,0.00014,30.43467]
[1778455225774,34.11,82250.2,0.0,0.39711,0.00014,30.43462]
[1778455230809,34.11,82247.12,0.0,0.39665,0.00014,30.42413]
[1778455232233,34.11,82246.47,0.0,0.39655,0.00014,30.41853]
[1778455232550,34.11,82246.47,0.0,0.39655,0.00014,30.41853]
[1778455233150,34.11,82246.07,0.0,0.39649,0.00014,30.41715]
[1778455233187,34.11,82246.07,0.0,0.39649,0.00014,30.41715]
[1778455233833,34.11,82243.63,0.0,0.39614,0.00014,30.40896]
[1778455235195,34.11,82241.78,0.0,0.39587,0.00014,30.40273]
[1778455235210,34.11,82241.78,0.0,0.39587,0.00014,30.40273]
[1778455235843,34.11,82239.07,0.0,0.39548,0.00014,30.3936]
[1778455238061,34.11,82236.39,0.0,0.39509,0.00014,30.38451]
[1778455243086,34.11,82231.09,0.0,0.39433,0.00014,30.36648]
[1778455245636,34.1,82231.6,0.0,0.3944,0.00014,30.36818]
[1778455245687,34.1,82231.6,0.0,0.3944,0.00014,30.36818]
[1778455245799,34.1,82231.6,0.0,0.3944,0.00014,30.36818]
[1778455250176,34.1,82238.03,0.0,0.39532,0.00014,30.38981]
[1778455250514,34.1,82238.03,0.0,0.39532,0.00014,30.38981]
[1778455251474,34.1,82236.18,0.0,0.39505,0.00014,30.38353]
[1778455253561,34.1,82233.44,0.0,0.39466,0.00014,30.37424]
[1778455253605,34.1,82232.33,0.0,0.3945,0.00014,30.37045]
[1778455257467,34.1,82230.88,0.0,0.39429,0.00014,30.3655]
[1778455257561,34.1,82230.88,0.0,0.39429,0.00014,30.3655]
[1778455257580,34.1,82230.88,0.0,0.39429,0.00014,30.3655]
[1778455257742,34.1,82230.88,0.0,0.39429,0.00014,30.3655]
[1778455257848,34.1,82229.62,0.0,0.39411,0.00014,30.36119]
[1778455258462,34.1,82229.62,0.0,0.39411,0.00014,30.36119]
[1778455258544,34.1,82246.03,0.0,0.39645,0.00014,30.41643]
[1778455258958,34.1,82246.03,0.0,0.39645,0.00014,30.41643]
[1778455258984,34.1,82246.03,0.0,0.39645,0.00014,30.41643]
[1778455259588,34.1,82246.03,0.0,0.39645,0.00014,30.41643]
[1778455259635,34.1,82246.03,0.0,0.39645,0.00014,30.41643]
[1778455259707,34.1,82253.73,0.0,0.39755,0.00014,30.44195]
[1778455260498,34.1,82253.73,0.0,0.39755,0.00014,30.44195]
[1778455260788,34.1,82253.73,0.0,0.39755,0.00014,30.44195]
[1778455260861,34.1,82252.52,0.0,0.39738,0.00014,30.43789]
[1778455260943,34.1,82252.52,0.0,0.39738,0.00014,30.43789]
[1778455261138,34.1,82252.52,0.0,0.39738,0.00014,30.43789]
[1778455261473,34.1,82252.52,0.0,0.39738,0.00014,30.43789]
[1778455261489,34.1,82252.52,0.0,0.39738,0.00014,30.43789]
[1778455261708,34.1,82252.52,0.0,0.39738,0.00014,30.43789]
[1778455261727,34.1,82252.52,0.0,0.39738,0.00014,30.43789]
[1778455261807,34.1,82261.58,0.0,0.39868,0.00014,30.46776]
[1778455261910,34.1,82261.58,0.0,0.39868,0.00014,30.46776]
[1778455261953,34.1,82261.58,0.0,0.39868,0.00014,30.46776]
[1778455262645,34.1,82261.58,0.0,0.39868,0.00014,30.46776]
[1778455262678,34.1,82261.58,0.0,0.39868,0.00014,30.46776]
[1778455262691,34.1,82261.58,0.0,0.39868,0.00014,30.46776]
[1778455262772,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455263974,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455263983,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264386,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264389,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264405,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264435,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264439,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264500,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264734,34.1,82276.33,0.0,0.40079,0.00014,30.51567]
[1778455264836,34.1,82276.54,0.0,0.40082,0.00014,30.51634]
[1778455265275,34.1,82276.54,0.0,0.40082,0.00014,30.51634]
[1778455265290,34.1,82276.54,0.0,0.40082,0.00014,30.51634]
[1778455265645,34.1,82268.42,0.0,0.39966,0.00014,30.49009]
[1778455266148,34.1,82268.42,0.0,0.39966,0.00014,30.49009]
[1778455266186,34.1,82268.42,0.0,0.39966,0.00014,30.49009]
[1778455266381,34.1,82268.42,0.0,0.39966,0.00014,30.49009]
[1778455266641,34.1,82266.6,0.0,0.3994,0.00014,30.48419]
[1778455268280,34.1,82274.15,0.0,0.40048,0.00014,30.50868]
[1778455268286,34.1,82274.15,0.0,0.40048,0.00014,30.50868]
[1778455268670,34.1,82271.38,0.0,0.40009,0.00014,30.49973]
[1778455273539,34.1,82273.07,0.0,0.40032,0.00014,30.50504]
[1778455273640,34.1,82274.39,0.0,0.40051,0.00014,30.50923]
[1778455274236,34.1,82274.39,0.0,0.40051,0.00014,30.50923]
[1778455274358,34.1,82274.39,0.0,0.40051,0.00014,30.50923]
[1778455274553,34.1,82275.36,0.0,0.40065,0.00014,30.51236]
[1778455275427,34.1,82275.36,0.0,0.40065,0.00014,30.51236]
[1778455275730,34.1,82275.36,0.0,0.40065,0.00014,30.51236]
[1778455275743,34.1,82275.36,0.0,0.40065,0.00014,30.51236]
[1778455275917,34.1,82288.53,0.0,0.40253,0.00014,30.55441]
[1778455276603,34.1,82288.53,0.0,0.40253,0.00014,30.55441]
[1778455276694,34.1,82305.94,0.0,0.40504,0.00014,30.60909]
[1778455277079,34.1,82305.94,0.0,0.40504,0.00014,30.60909]
[1778455277886,34.1,82315.23,0.0,0.40638,0.00014,30.63778]
[1778455279318,34.1,82318.76,0.0,0.40689,0.00014,30.64861]
[1778455279329,34.1,82318.76,0.0,0.40689,0.00014,30.64861]
[1778455279370,34.1,82319.24,0.0,0.40696,0.00014,30.65007]
[1778455280842,34.1,82319.24,0.0,0.40696,0.00014,30.65007]
[1778455280867,34.1,82319.24,0.0,0.40696,0.00014,30.65007]
[1778455280900,34.1,82318.67,0.0,0.40688,0.00014,30.64838]
[1778455280982,34.1,82318.67,0.0,0.40688,0.00014,30.64838]
[1778455281019,34.1,82318.67,0.0,0.40688,0.00014,30.64838]
[1778455281571,34.1,82318.67,0.0,0.40688,0.00014,30.64838]
[1778455281598,34.1,82318.67,0.0,0.40688,0.00014,30.64838]
[1778455281600,34.1,82311.63,0.0,0.40587,0.00014,30.62683]
[1778455282258,34.1,82301.9,0.0,0.40447,0.00014,30.59666]
[1778455283102,34.1,82301.9,0.0,0.40447,0.00014,30.59666]
[1778455283188,34.1,82301.9,0.0,0.40447,0.00014,30.59663]
[1778455285537,34.1,82299.39,0.0,0.4041,0.00014,30.58877]
[1778455285887,34.1,82298.9,0.0,0.40403,0.00014,30.58718]
[1778455286104,34.1,82298.9,0.0,0.40403,0.00014,30.58718]
[1778455286408,34.1,82298.9,0.0,0.40403,0.00014,30.58718]
[1778455286450,34.1,82298.9,0.0,0.40403,0.00014,30.58718]
[1778455286850,34.1,82303.29,0.0,0.40466,0.00014,30.60091]
[1778455287049,34.1,82303.29,0.0,0.40466,0.00014,30.60091]
[1778455287397,34.1,82303.29,0.0,0.40466,0.00014,30.60091]
[1778455287895,34.1,82306.82,0.0,0.40517,0.00014,30.61189]
[1778455288812,34.1,82315.4,0.0,0.40641,0.00014,30.63836]
[1778455289103,34.1,82315.4,0.0,0.40641,0.00014,30.63836]
[1778455289129,34.1,82315.4,0.0,0.40641,0.00014,30.63836]
[1778455289149,34.1,82315.4,0.0,0.40641,0.00014,30.63836]
[1778455289238,34.1,82315.4,0.0,0.40641,0.00014,30.63836]
[1778455289366,34.1,82313.95,0.0,0.4062,0.00014,30.63391]
[1778455290010,34.1,82313.95,0.0,0.4062,0.00014,30.63391]
[1778455290934,34.1,82313.95,0.0,0.4062,0.00014,30.63391]
[1778455290910,34.1,82312.57,0.0,0.406,0.00014,30.62971]
[1778455291029,34.1,82312.57,0.0,0.406,0.00014,30.62971]
[1778455291044,34.1,82312.57,0.0,0.406,0.00014,30.62971]
[1778455291202,34.1,82312.57,0.0,0.406,0.00014,30.62971]
[1778455291907,34.1,82303.02,0.0,0.40462,0.00014,30.5968]
[1778455291964,34.1,82303.02,0.0,0.40462,0.00014,30.5968]
[1778455292887,34.1,82312.66,0.0,0.40601,0.00014,30.62668]
[1778455293065,34.1,82312.66,0.0,0.40601,0.00014,30.62668]
[1778455293071,34.1,82312.66,0.0,0.40601,0.00014,30.62668]
[1778455293861,34.1,82312.66,0.0,0.40601,0.00014,30.62668]
[1778455293484,34.1,82314.49,0.0,0.40627,0.00014,30.63233]
[1778455294907,34.1,82314.59,0.0,0.40629,0.00014,30.63265]
[1778455298541,34.1,82313.58,0.0,0.40615,0.00014,30.62961]
[1778455298580,34.1,82314.17,0.0,0.40623,0.00014,30.63145]
[1778455304339,34.1,82313.69,0.0,0.40617,0.00014,30.63009]
[1778455306843,34.1,82313.5,0.0,0.40614,0.00014,30.62953]
[1778455312398,34.11,82309.98,0.0,0.40565,0.00014,30.61887]
[1778455315243,34.11,82309.98,0.0,0.40565,0.00014,30.61894]
[1778455317907,34.11,82308.4,0.0,0.40543,0.00014,30.61412]
[1778455317909,34.11,82308.4,0.0,0.40543,0.00014,30.61412]
[1778455317932,34.11,82308.4,0.0,0.40543,0.00014,30.61412]
[1778455317943,34.11,82308.4,0.0,0.40543,0.00014,30.61412]
[1778455317965,34.11,82309.08,0.0,0.40553,0.00014,30.61629]
[1778455321139,34.11,82306.35,0.0,0.40513,0.00014,30.60775]
[1778455321165,34.11,82306.35,0.0,0.40513,0.00014,30.60775]
[1778455322016,34.11,82305.0,0.0,0.40493,0.00014,30.60354]
[1778455322858,34.11,82305.34,0.0,0.40498,0.00014,30.60457]
[1778455324902,34.11,82307.89,0.0,0.40535,0.00014,30.61245]
[1778455325366,34.11,82310.08,0.0,0.40566,0.00014,30.61925]
[1778455326144,34.11,82311.8,0.0,0.40591,0.00014,30.62459]
[1778455326165,34.11,82311.8,0.0,0.40591,0.00014,30.62459]
[1778455326493,34.11,82311.8,0.0,0.40592,0.00014,30.62462]
[1778455328877,34.11,82311.86,0.0,0.40593,0.00014,30.62484]
[1778455328887,34.11,82311.86,0.0,0.40593,0.00014,30.62484]
[1778455328941,34.11,82311.61,0.0,0.40589,0.00014,30.6241]
[1778455329849,34.11,82311.61,0.0,0.40589,0.00014,30.6241]
[1778455330190,34.11,82313.57,0.0,0.40618,0.00014,30.63016]
[1778455330557,34.11,82313.57,0.0,0.40618,0.00014,30.63016]
[1778455330609,34.11,82313.57,0.0,0.40618,0.00014,30.63016]
[1778455330616,34.11,82313.57,0.0,0.40618,0.00014,30.63016]
[1778455330647,34.11,82313.57,0.0,0.40618,0.00014,30.63016]
[1778455330686,34.11,82312.51,0.0,0.40602,0.00014,30.62693]
[1778455332003,34.11,82312.51,0.0,0.40602,0.00014,30.62689]
[1778455332245,34.11,82312.51,0.0,0.40602,0.00014,30.62689]
[1778455333120,34.11,82306.22,0.0,0.40512,0.00014,30.60747]
[1778455333152,34.11,82306.22,0.0,0.40512,0.00014,30.60747]
[1778455334207,34.11,82304.25,0.0,0.40483,0.00014,30.6013]
[1778455334968,34.11,82302.08,0.0,0.40452,0.00014,30.59452]
[1778455339858,34.11,82300.44,0.0,0.40428,0.00014,30.58932]
[1778455339973,34.11,82303.93,0.0,0.40478,0.00014,30.60018]
[1778455340439,34.11,82303.93,0.0,0.40478,0.00014,30.60018]
[1778455340467,34.11,82303.93,0.0,0.40478,0.00014,30.60018]
[1778455340918,34.11,82312.55,0.0,0.40602,0.00014,30.62688]
[1778455342505,34.11,82312.55,0.0,0.40602,0.00014,30.62691]
[1778455342515,34.11,82312.55,0.0,0.40602,0.00014,30.62691]
[1778455344517,34.11,82314.73,0.0,0.40634,0.00014,30.63366]
[1778455344528,34.11,82314.73,0.0,0.40634,0.00014,30.63366]
[1778455345466,34.11,82316.24,0.0,0.40656,0.00014,30.63831]
[1778455345489,34.11,82316.24,0.0,0.40656,0.00014,30.63831]
[1778455346096,34.11,82316.44,0.0,0.40659,0.00014,30.63895]
[1778455346879,34.11,82316.44,0.0,0.40659,0.00014,30.63895]
[1778455346988,34.11,82317.61,0.0,0.40676,0.00014,30.64255]
[1778455348346,34.11,82317.79,0.0,0.40678,0.00014,30.6431]
[1778455348647,34.11,82317.7,0.0,0.40677,0.00014,30.64285]
[1778455352031,34.11,82316.92,0.0,0.40665,0.00014,30.63715]
[1778455352040,34.11,82316.92,0.0,0.40665,0.00014,30.63715]
[1778455352972,34.11,82312.73,0.0,0.40605,0.00014,30.62434]
[1778455353122,34.11,82312.73,0.0,0.40605,0.00014,30.62434]
[1778455353685,34.11,82311.81,0.0,0.40592,0.00014,30.62154]
[1778455354072,34.11,82311.81,0.0,0.40592,0.00014,30.62154]
[1778455354086,34.11,82311.81,0.0,0.40592,0.00014,30.62154]
[1778455354305,34.11,82311.81,0.0,0.40592,0.00014,30.62154]
[1778455354689,34.11,82311.91,0.0,0.40593,0.00014,30.62181]
[1778455355319,34.11,82311.91,0.0,0.40593,0.00014,30.62181]
[1778455355696,34.11,82303.3,0.0,0.40469,0.00014,30.59514]
[1778455356776,34.11,82303.3,0.0,0.40469,0.00014,30.59514]
[1778455356961,34.11,82303.3,0.0,0.40469,0.00014,30.59514]
[1778455356793,34.11,82306.63,0.0,0.40517,0.00014,30.60548]
[1778455357724,34.11,82306.63,0.0,0.40517,0.00014,30.60548]
[1778455359930,34.11,82306.02,0.0,0.40508,0.00014,30.60351]
[1778455359955,34.11,82305.52,0.0,0.40501,0.00014,30.60196]
[1778455362569,34.11,82304.9,0.0,0.40492,0.00014,30.59998]
[1778455362745,34.11,82304.9,0.0,0.40491,0.00014,30.59992]
[1778455365551,34.11,82304.06,0.0,0.40479,0.00014,30.59726]
[1778455365767,34.11,82303.23,0.0,0.40467,0.00014,30.59465]
[1778455366637,34.11,82303.23,0.0,0.40467,0.00014,30.59465]
[1778455368031,34.11,82300.4,0.0,0.40426,0.00014,30.58577]
[1778455368837,34.11,82300.4,0.0,0.40426,0.00014,30.58577]
[1778455375276,34.1,82301.46,0.0,0.4044,0.00014,30.58891]
[1778455378526,34.1,82304.43,0.0,0.40483,0.00014,30.59815]
[1778455378858,34.1,82303.6,0.0,0.40471,0.00014,30.59557]
[1778455383892,34.11,82305.29,0.0,0.40496,0.00014,30.60094]
[1778455384312,34.11,82305.29,0.0,0.40496,0.00014,30.60094]
[1778455384899,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385434,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385485,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385552,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385612,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385635,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385692,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385745,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385887,34.11,82304.81,0.0,0.40489,0.00014,30.59945]
[1778455385984,34.11,82277.56,0.0,0.40097,0.00014,30.5133]
[1778455386044,34.11,82277.56,0.0,0.40097,0.00014,30.5133]
[1778455386427,34.11,82277.56,0.0,0.40097,0.00014,30.5133]
[1778455386538,34.11,82277.56,0.0,0.40097,0.00014,30.5133]
[1778455386581,34.11,82277.56,0.0,0.40097,0.00014,30.5133]
[1778455386915,34.1,82277.56,0.0,0.40097,0.00014,30.51323]
[1778455387076,34.1,82277.56,0.0,0.40097,0.00014,30.51323]
[1778455387353,34.1,82277.56,0.0,0.40097,0.00014,30.51323]
[1778455387923,34.1,82265.23,0.0,0.39919,0.00014,30.47324]
[1778455390703,34.1,82262.35,0.0,0.39878,0.00014,30.46373]
[1778455390710,34.1,82262.35,0.0,0.39878,0.00014,30.46373]
[1778455390944,34.1,82262.42,0.0,0.39878,0.00014,30.46391]
[1778455393278,34.1,82263.19,0.0,0.39889,0.00014,30.46633]
[1778455393964,34.1,82263.64,0.0,0.39895,0.00014,30.46775]
[1778455394209,34.1,82263.64,0.0,0.39895,0.00014,30.46775]
[1778455395015,34.1,82270.51,0.0,0.39994,0.00014,30.49012]
[1778455401014,34.09,82270.98,0.0,0.39999,0.00014,30.49134]
[1778455402621,34.09,82269.63,0.0,0.39979,0.00014,30.48684]
[1778455402870,34.09,82269.63,0.0,0.39979,0.00014,30.48684]
[1778455403027,34.09,82266.86,0.0,0.39939,0.00014,30.47777]
[1778455403564,34.09,82266.86,0.0,0.39939,0.00014,30.47777]
[1778455404034,34.09,82256.79,0.0,0.39794,0.00014,30.44472]
[1778455404100,34.09,82256.79,0.0,0.39794,0.00014,30.44472]
[1778455405041,34.09,82255.97,0.0,0.39782,0.00014,30.44198]
[1778455405882,34.09,82255.97,0.0,0.39782,0.00014,30.44198]
[1778455406051,34.09,82264.21,0.0,0.399,0.00014,30.46905]
[1778455407073,34.09,82266.58,0.0,0.39934,0.00014,30.47668]
[1778455407105,34.09,82266.58,0.0,0.39934,0.00014,30.47668]
[1778455407934,34.09,82266.58,0.0,0.39934,0.00014,30.47668]
[1778455407960,34.09,82266.64,0.0,0.39935,0.00014,30.47681]
[1778455408926,34.09,82266.64,0.0,0.39935,0.00014,30.47681]
[1778455408953,34.09,82266.4,0.0,0.39931,0.00014,30.47603]
[1778455410128,34.09,82267.85,0.0,0.39952,0.00014,30.4807]
[1778455410211,34.09,82268.85,0.0,0.39966,0.00014,30.48395]
[1778455412793,34.09,82268.28,0.0,0.39956,0.00014,30.4786]
[1778455413026,34.09,82268.28,0.0,0.39956,0.00014,30.4786]
[1778455413025,34.08,82264.89,0.0,0.39907,0.00014,30.46743]
[1778455413773,34.08,82264.89,0.0,0.39907,0.00014,30.46743]
[1778455413808,34.08,82264.89,0.0,0.39907,0.00014,30.46743]
[1778455413930,34.08,82249.05,0.0,0.39679,0.00014,30.41515]
[1778455414085,34.08,82249.05,0.0,0.39679,0.00014,30.41515]
[1778455415048,34.08,82249.05,0.0,0.39679,0.00014,30.41515]
[1778455415051,34.08,82241.14,0.0,0.39566,0.00014,30.38867]
[1778455415166,34.08,82241.14,0.0,0.39566,0.00014,30.38867]
[1778455415197,34.08,82241.14,0.0,0.39566,0.00014,30.38867]
[1778455415350,34.08,82241.14,0.0,0.39566,0.00014,30.38867]
[1778455415874,34.08,82237.07,0.0,0.39508,0.00014,30.37496]
[1778455416850,34.08,82237.07,0.0,0.39508,0.00014,30.37496]
[1778455416855,34.08,82222.99,0.0,0.39306,0.00014,30.32706]
[1778455417576,34.08,82222.99,0.0,0.39306,0.00014,30.32706]
[1778455417614,34.08,82222.99,0.0,0.39306,0.00014,30.32706]
[1778455417897,34.08,82220.71,0.0,0.39274,0.00014,30.31923]
[1778455418159,34.08,82220.71,0.0,0.39274,0.00014,30.31923]
[1778455418278,34.08,82220.62,0.0,0.39272,0.00014,30.31892]
[1778455422922,34.08,82219.88,0.0,0.39262,0.00014,30.31646]
[1778455422936,34.08,82219.88,0.0,0.39262,0.00014,30.31646]
[1778455423025,34.08,82219.88,0.0,0.39262,0.00014,30.31646]
[1778455423076,34.08,82219.88,0.0,0.39262,0.00014,30.31646]
[1778455423002,34.09,82219.26,0.0,0.39253,0.00014,30.31437]
[1778455423318,34.09,82219.26,0.0,0.39253,0.00014,30.31437]
[1778455423482,34.09,82219.26,0.0,0.39253,0.00014,30.31437]
[1778455423583,34.09,82219.26,0.0,0.39253,0.00014,30.31437]
[1778455423705,34.09,82219.26,0.0,0.39253,0.00014,30.31437]
[1778455423732,34.09,82219.26,0.0,0.39253,0.00014,30.31437]
[1778455423792,34.08,82205.31,0.0,0.39054,0.00014,30.26589]
[1778455424761,34.08,82205.31,0.0,0.39054,0.00014,30.26589]
[1778455425656,34.08,82212.03,0.0,0.3915,0.00014,30.28935]
[1778455425682,34.08,82212.03,0.0,0.3915,0.00014,30.28935]
[1778455425684,34.08,82212.03,0.0,0.3915,0.00014,30.28935]
[1778455425927,34.08,82212.03,0.0,0.3915,0.00014,30.28935]
[1778455425987,34.08,82208.87,0.0,0.39105,0.00014,30.2783]
[1778455426691,34.08,82208.87,0.0,0.39105,0.00014,30.2783]
[1778455426701,34.08,82208.87,0.0,0.39105,0.00014,30.2783]
[1778455428341,34.08,82204.73,0.0,0.39045,0.00014,30.2638]
[1778455428814,34.08,82204.73,0.0,0.39045,0.00014,30.2638]
[1778455428868,34.08,82203.52,0.0,0.39028,0.00014,30.25951]
[1778455430228,34.08,82203.24,0.0,0.39023,0.00014,30.25844]
[1778455430270,34.08,82203.24,0.0,0.39023,0.00014,30.25844]
[1778455430826,34.08,82203.24,0.0,0.39023,0.00014,30.25844]
[1778455430909,34.08,82204.43,0.0,0.3904,0.00014,30.26257]
[1778455432065,34.08,82214.78,0.0,0.39188,0.00014,30.29861]
[1778455435042,34.08,82208.55,0.0,0.39099,0.00014,30.27706]
[1778455435328,34.08,82210.1,0.0,0.39122,0.00014,30.28256]
[1778455435343,34.08,82210.1,0.0,0.39122,0.00014,30.28256]
[1778455435412,34.08,82210.1,0.0,0.39122,0.00014,30.28256]
[1778455435510,34.08,82224.37,0.0,0.39326,0.00014,30.33182]
[1778455436253,34.08,82224.37,0.0,0.39326,0.00014,30.33182]
[1778455436267,34.08,82224.37,0.0,0.39326,0.00014,30.33182]
[1778455436509,34.08,82227.7,0.0,0.39374,0.00014,30.34323]
[1778455437350,34.08,82227.7,0.0,0.39374,0.00014,30.34323]
[1778455437358,34.08,82227.7,0.0,0.39374,0.00014,30.34323]
[1778455437874,34.08,82227.7,0.0,0.39374,0.00014,30.34323]
[1778455437947,34.08,82230.03,0.0,0.39407,0.00014,30.3512]
[1778455438410,34.08,82230.03,0.0,0.39407,0.00014,30.3512]
[1778455439141,34.08,82223.66,0.0,0.39316,0.00014,30.32944]
[1778455439874,34.08,82220.21,0.0,0.39267,0.00014,30.31762]
[1778455440772,34.08,82220.21,0.0,0.39267,0.00014,30.31762]
[1778455440880,34.08,82220.21,0.0,0.39267,0.00014,30.31762]
[1778455442496,34.09,82220.86,0.0,0.39277,0.00014,30.31992]
[1778455442823,34.09,82230.61,0.0,0.39416,0.00014,30.35328]
[1778455443632,34.09,82239.17,0.0,0.39539,0.00014,30.38224]
[1778455444280,34.09,82239.17,0.0,0.39539,0.00014,30.38224]
[1778455445034,34.09,82239.17,0.0,0.39539,0.00014,30.38224]
[1778455444347,34.09,82238.81,0.0,0.39533,0.00014,30.38102]
[1778455446103,34.09,82238.03,0.0,0.39522,0.00014,30.37838]
[1778455446880,34.09,82238.03,0.0,0.39522,0.00014,30.37838]
[1778455447055,34.09,82233.44,0.0,0.39457,0.00014,30.36287]
[1778455448048,34.09,82233.44,0.0,0.39457,0.00014,30.36287]
[1778455448348,34.09,82236.15,0.0,0.39495,0.00014,30.37204]
[1778455448126,34.09,82236.15,0.0,0.39495,0.00014,30.37204]
[1778455449174,34.09,82236.15,0.0,0.39495,0.00014,30.37204]
[1778455449886,34.09,82236.15,0.0,0.39495,0.00014,30.37204]
[1778455449897,34.09,82236.15,0.0,0.39495,0.00014,30.37204]
[1778455449944,34.09,82239.14,0.0,0.39538,0.00014,30.38212]
[1778455451026,34.09,82239.14,0.0,0.39538,0.00014,30.38212]
[1778455451043,34.09,82239.14,0.0,0.39538,0.00014,30.38212]
[1778455453024,34.09,82238.44,0.0,0.39528,0.00014,30.37976]
[1778455453054,34.09,82238.44,0.0,0.39528,0.00014,30.37976]
[1778455453104,34.09,82237.33,0.0,0.39512,0.00014,30.37601]
[1778455453896,34.09,82237.33,0.0,0.39512,0.00014,30.37601]
[1778455453930,34.09,82236.39,0.0,0.39499,0.00014,30.37283]
[1778455454373,34.09,82236.39,0.0,0.39499,0.00014,30.37283]
[1778455456292,34.09,82229.3,0.0,0.39397,0.00014,30.34879]
[1778455456304,34.09,82229.3,0.0,0.39397,0.00014,30.34879]
[1778455456617,34.09,82219.3,0.0,0.39254,0.00014,30.31457]
[1778455457853,34.09,82219.3,0.0,0.39254,0.00014,30.31457]
[1778455457910,34.09,82219.3,0.0,0.39254,0.00014,30.31457]
[1778455458070,34.09,82217.71,0.0,0.39232,0.00014,30.30911]
[1778455461985,34.09,82212.03,0.0,0.3915,0.00014,30.2894]
[1778455462065,34.08,82211.96,0.0,0.39149,0.00014,30.2891]
[1778455464708,34.08,82212.5,0.0,0.39156,0.00014,30.29086]
[1778455464746,34.08,82212.5,0.0,0.39156,0.00014,30.29086]
[1778455464971,34.08,82212.65,0.0,0.39158,0.00014,30.29133]
[1778455465754,34.08,82234.61,0.0,0.39472,0.00014,30.3666]
[1778455466356,34.08,82234.61,0.0,0.39472,0.00014,30.3666]
[1778455466757,34.09,82237.62,0.0,0.39517,0.00014,30.37721]
[1778455467356,34.09,82237.62,0.0,0.39517,0.00014,30.37721]
[1778455467485,34.09,82237.62,0.0,0.39517,0.00014,30.37721]
[1778455468220,34.09,82237.62,0.0,0.39517,0.00014,30.37721]
[1778455470030,34.09,82235.74,0.0,0.3949,0.00014,30.37086]
[1778455470040,34.09,82235.74,0.0,0.3949,0.00014,30.37086]
[1778455470056,34.09,82235.74,0.0,0.3949,0.00014,30.37086]
[1778455470088,34.09,82235.71,0.0,0.3949,0.00014,30.37076]
[1778455470876,34.09,82235.71,0.0,0.3949,0.00014,30.37076]
[1778455470911,34.09,82247.98,0.0,0.39666,0.00014,30.41194]
[1778455471372,34.09,82247.98,0.0,0.39666,0.00014,30.41194]
[1778455471389,34.09,82247.98,0.0,0.39666,0.00014,30.41194]
[1778455471512,34.09,82247.98,0.0,0.39666,0.00014,30.41194]
[1778455471554,34.09,82247.98,0.0,0.39666,0.00014,30.41194]
[1778455471719,34.09,82247.98,0.0,0.39666,0.00014,30.41194]
[1778455471927,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455472435,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455472445,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455472488,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455472545,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455472614,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455473059,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455473078,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455473108,34.09,82258.73,0.0,0.39819,0.00014,30.44414]
[1778455473454,34.09,82265.04,0.0,0.39909,0.00014,30.46478]
[1778455474061,34.09,82271.53,0.0,0.40002,0.00014,30.48585]
[1778455474623,34.09,82271.53,0.0,0.40002,0.00014,30.48585]
[1778455474651,34.09,82271.53,0.0,0.40002,0.00014,30.48585]
[1778455474877,34.09,82270.75,0.0,0.3999,0.00014,30.48326]
[1778455476338,34.09,82271.38,0.0,0.39999,0.00014,30.48524]
[1778455476349,34.09,82271.38,0.0,0.39999,0.00014,30.48524]
[1778455476705,34.09,82271.38,0.0,0.39999,0.00014,30.48524]
[1778455476712,34.09,82271.38,0.0,0.39999,0.00014,30.48524]
[1778455476806,34.08,82269.87,0.0,0.39977,0.00014,30.48028]
[1778455477262,34.08,82269.87,0.0,0.39977,0.00014,30.48028]
[1778455477573,34.08,82269.87,0.0,0.39977,0.00014,30.48028]
[1778455478083,34.08,82268.26,0.0,0.39954,0.00014,30.47499]
[1778455483089,34.08,82267.11,0.0,0.39936,0.00014,30.47107]
[1778455488092,34.08,82274.14,0.0,0.40036,0.00014,30.49359]
[1778455490502,34.07,82273.68,0.0,0.40028,0.00014,30.49189]
[1778455490715,34.07,82275.02,0.0,0.40047,0.00014,30.49616]
[1778455493061,34.07,82275.02,0.0,0.40047,0.00014,30.49616]
[1778455493090,34.07,82275.02,0.0,0.40047,0.00014,30.49616]
[1778455493122,34.07,82283.77,0.0,0.40172,0.00014,30.52405]
[1778455493680,34.07,82283.77,0.0,0.40172,0.00014,30.52405]
[1778455493961,34.07,82283.77,0.0,0.40172,0.00014,30.52405]
[1778455494111,34.07,82272.99,0.0,0.40016,0.00014,30.48928]
[1778455496059,34.07,82272.99,0.0,0.40016,0.00014,30.48928]
[1778455495688,34.07,82259.39,0.0,0.39821,0.00014,30.44479]
[1778455496689,34.06,82260.54,0.0,0.39837,0.00014,30.44848]
[1778455497993,34.06,82260.54,0.0,0.39837,0.00014,30.44848]
[1778455498152,34.06,82261.34,0.0,0.39848,0.00014,30.45111]
[1778455502081,34.06,82259.81,0.0,0.39825,0.00014,30.44588]
[1778455502097,34.06,82259.81,0.0,0.39825,0.00014,30.44588]
[1778455502139,34.06,82259.78,0.0,0.39825,0.00014,30.44574]
[1778455502955,34.06,82259.78,0.0,0.39825,0.00014,30.44574]
[1778455503084,34.06,82259.19,0.0,0.39816,0.00014,30.44375]
[1778455503544,34.06,82259.19,0.0,0.39816,0.00014,30.44375]
[1778455503570,34.06,82259.19,0.0,0.39816,0.00014,30.44375]
[1778455503962,34.06,82275.45,0.0,0.40049,0.00014,30.49675]
[1778455505143,34.06,82281.71,0.0,0.40139,0.00014,30.51682]
[1778455506196,34.06,82281.71,0.0,0.40139,0.00014,30.51674]
[1778455506233,34.06,82281.71,0.0,0.40139,0.00014,30.51674]
[1778455506240,34.06,82281.71,0.0,0.40139,0.00014,30.51674]
[1778455506266,34.06,82281.71,0.0,0.40139,0.00014,30.51674]
[1778455506759,34.06,82280.75,0.0,0.40124,0.00014,30.51358]
[1778455508229,34.06,82282.7,0.0,0.40152,0.00014,30.51983]
[1778455508773,34.05,82283.54,0.0,0.40164,0.00014,30.52244]
[1778455513809,34.05,82285.37,0.0,0.40188,0.00014,30.52788]
[1778455516905,34.04,82283.76,0.0,0.40164,0.00014,30.5225]
[1778455516966,34.04,82283.76,0.0,0.40164,0.00014,30.5225]
[1778455517332,34.04,82286.13,0.0,0.40198,0.00014,30.53008]
[1778455522871,34.04,82291.75,0.0,0.40277,0.00014,30.54746]
[1778455527919,34.03,82291.38,0.0,0.40269,0.00014,30.54578]
[1778455532941,34.02,82291.43,0.0,0.40266,0.00014,30.54222]
[1778455533855,34.02,82291.43,0.0,0.40266,0.00014,30.54222]
[1778455533948,34.02,82292.33,0.0,0.40279,0.00014,30.545]
[1778455539120,34.02,82298.22,0.0,0.40363,0.00014,30.56333]
[1778455544939,34.01,82300.06,0.0,0.40387,0.00014,30.56873]
[1778455545008,34.01,82299.13,0.0,0.40373,0.00014,30.56574]
[1778455547845,34.01,82299.27,0.0,0.40375,0.00014,30.56606]
[1778455547894,34.01,82299.27,0.0,0.40375,0.00014,30.56606]
[1778455548128,34.01,82302.78,0.0,0.40425,0.00014,30.57701]
[1778455553004,34.0,82306.64,0.0,0.4048,0.00014,30.58894]
[1778455553112,34.0,82306.64,0.0,0.4048,0.00014,30.58894]
[1778455553211,34.0,82304.02,0.0,0.40442,0.00014,30.58074]
[1778455553247,34.0,82304.02,0.0,0.40442,0.00014,30.58074]
[1778455553261,34.0,82304.02,0.0,0.40442,0.00014,30.58074]
[1778455554131,34.0,82304.02,0.0,0.40442,0.00014,30.58074]
[1778455554110,34.0,82304.02,0.0,0.40442,0.00014,30.58065]
[1778455554982,34.0,82304.02,0.0,0.40442,0.00014,30.58065]
[1778455555116,34.0,82294.05,0.0,0.40298,0.00014,30.54926]
[1778455556124,34.0,82291.3,0.0,0.40257,0.00014,30.54038]
[1778455556714,34.0,82291.3,0.0,0.40257,0.00014,30.54038]
[1778455557130,34.0,82292.32,0.0,0.40272,0.00014,30.54362]
[1778455562166,33.99,82288.91,0.0,0.4022,0.00014,30.53232]
[1778455562598,33.99,82288.91,0.0,0.4022,0.00014,30.53232]
[1778455562656,33.99,82288.91,0.0,0.4022,0.00014,30.53232]
[1778455562754,33.99,82288.91,0.0,0.4022,0.00014,30.53232]
[1778455563182,33.99,82277.05,0.0,0.40049,0.00014,30.49414]
[1778455564179,33.99,82277.05,0.0,0.40049,0.00014,30.49408]
[1778455565499,33.99,82273.04,0.0,0.39991,0.00014,30.48107]
[1778455565590,33.99,82273.04,0.0,0.39991,0.00014,30.48107]
[1778455565658,33.99,82273.04,0.0,0.39991,0.00014,30.48107]
[1778455565767,33.99,82273.04,0.0,0.39991,0.00014,30.48107]
[1778455566193,33.99,82271.33,0.0,0.39966,0.00014,30.47545]
[1778455567200,33.99,82289.01,0.0,0.4022,0.00014,30.53235]
[1778455570600,33.98,82295.75,0.0,0.40317,0.00014,30.55359]
[1778455571230,33.98,82295.37,0.0,0.4031,0.00014,30.55222]
[1778455571813,33.98,82295.37,0.0,0.4031,0.00014,30.55222]
[1778455572237,33.98,82296.85,0.0,0.40332,0.00014,30.5569]
[1778455575347,33.98,82304.29,0.0,0.40439,0.00014,30.58017]
[1778455576244,33.98,82303.91,0.0,0.40433,0.00014,30.57888]
[1778455576838,33.98,82303.91,0.0,0.40433,0.00014,30.57888]
[1778455576984,33.98,82304.28,0.0,0.40438,0.00014,30.57999]
[1778455577405,33.98,82304.28,0.0,0.40438,0.00014,30.57999]
[1778455577605,33.98,82304.28,0.0,0.40438,0.00014,30.57999]
[1778455577840,33.98,82304.28,0.0,0.40438,0.00014,30.57999]
[1778455577912,33.98,82307.35,0.0,0.40481,0.00014,30.58948]
[1778455578857,33.98,82307.35,0.0,0.40481,0.00014,30.58948]
[1778455579173,33.97,82310.22,0.0,0.40523,0.00014,30.59836]
[1778455580026,33.97,82310.22,0.0,0.40523,0.00014,30.59836]
[1778455580090,33.97,82310.22,0.0,0.40523,0.00014,30.59836]
[1778455580873,33.97,82298.07,0.0,0.40346,0.00014,30.56017]
[1778455581917,33.97,82298.07,0.0,0.40346,0.00014,30.56017]
[1778455581987,33.97,82293.25,0.0,0.40277,0.00014,30.54491]
[1778455582702,33.97,82293.25,0.0,0.40277,0.00014,30.54491]
[1778455582782,33.97,82293.19,0.0,0.40276,0.00014,30.54472]
[1778455584152,33.97,82293.19,0.0,0.40276,0.00014,30.54472]
[1778455584210,33.97,82293.19,0.0,0.40276,0.00014,30.54472]
[1778455584263,33.97,82289.76,0.0,0.40225,0.00014,30.53357]
[1778455584889,33.97,82289.76,0.0,0.40225,0.00014,30.53357]
[1778455584907,33.97,82289.76,0.0,0.40225,0.00014,30.53357]
[1778455586090,33.97,82284.34,0.0,0.40147,0.00014,30.51616]
[1778455586091,33.97,82279.63,0.0,0.40078,0.00014,30.50092]
[1778455586882,33.97,82279.63,0.0,0.40078,0.00014,30.50092]
[1778455586913,33.97,82279.63,0.0,0.40078,0.00014,30.50092]
[1778455588140,33.97,82276.42,0.0,0.40032,0.00014,30.49053]
[1778455588238,33.96,82274.91,0.0,0.4001,0.00014,30.48552]
[1778455588883,33.96,82274.91,0.0,0.4001,0.00014,30.48552]
[1778455588895,33.96,82274.91,0.0,0.4001,0.00014,30.48552]
[1778455589185,33.96,82278.83,0.0,0.40066,0.00014,30.49817]
[1778455591518,33.96,82276.49,0.0,0.40032,0.00014,30.49053]
[1778455592675,33.96,82274.46,0.0,0.40001,0.00014,30.48043]
[1778455595621,33.96,82276.09,0.0,0.40024,0.00014,30.4856]
[1778455595965,33.96,82276.09,0.0,0.40024,0.00014,30.4856]
[1778455595977,33.96,82276.09,0.0,0.40024,0.00014,30.4856]
[1778455596095,33.96,82276.09,0.0,0.40024,0.00014,30.4856]
[1778455596175,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455596344,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455596411,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455596615,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455596648,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455596829,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455596852,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455597049,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455597060,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455597093,33.96,82274.93,0.0,0.40006,0.00014,30.4817]
[1778455597118,33.96,82292.62,0.0,0.40261,0.00014,30.5385]
[1778455597893,33.96,82292.62,0.0,0.40261,0.00014,30.5385]
[1778455597906,33.96,82292.62,0.0,0.40261,0.00014,30.5385]
[1778455598224,33.95,82295.23,0.0,0.40299,0.00014,30.5467]
[1778455598581,33.95,82295.23,0.0,0.40299,0.00014,30.5467]
[1778455598606,33.95,82295.23,0.0,0.40299,0.00014,30.5467]
[1778455598616,33.95,82295.23,0.0,0.40299,0.00014,30.5467]
[1778455599278,33.95,82294.97,0.0,0.40295,0.00014,30.54588]
[1778455600036,33.95,82294.97,0.0,0.40295,0.00014,30.54588]
[1778455600068,33.95,82294.97,0.0,0.40295,0.00014,30.54588]
[1778455600079,33.95,82294.97,0.0,0.40295,0.00014,30.54588]
[1778455600108,33.95,82294.97,0.0,0.40295,0.00014,30.54588]
[1778455600209,33.95,82295.81,0.0,0.40306,0.00014,30.54836]
[1778455601159,33.95,82295.81,0.0,0.40306,0.00014,30.54836]
[1778455602002,33.95,82290.26,0.0,0.40225,0.00014,30.53062]
[1778455602008,33.95,82290.26,0.0,0.40225,0.00014,30.53062]
[1778455602042,33.95,82290.26,0.0,0.40225,0.00014,30.53062]
[1778455602143,33.95,82286.17,0.0,0.40166,0.00014,30.51753]
[1778455602799,33.95,82286.17,0.0,0.40166,0.00014,30.51753]
[1778455602821,33.95,82286.62,0.0,0.40172,0.00014,30.5189]
[1778455605989,33.95,82286.15,0.0,0.40165,0.00014,30.51724]
[1778455606023,33.94,82287.38,0.0,0.40182,0.00014,30.52111]
[1778455611086,33.94,82287.67,0.0,0.40184,0.00014,30.52165]
[1778455614233,33.94,82288.27,0.0,0.40193,0.00014,30.5235]
[1778455614266,33.94,82288.27,0.0,0.40193,0.00014,30.5235]
[1778455614915,33.94,82288.33,0.0,0.40193,0.00014,30.52362]
[1778455614947,33.94,82288.33,0.0,0.40193,0.00014,30.52362]
[1778455620904,33.93,82290.26,0.0,0.40219,0.00014,30.52935]
[1778455620922,33.93,82290.26,0.0,0.40219,0.00014,30.52935]
[1778455620969,33.93,82290.26,0.0,0.40219,0.00014,30.52935]
[1778455621031,33.93,82290.34,0.0,0.40219,0.00014,30.52938]
[1778455622275,33.93,82290.34,0.0,0.40219,0.00014,30.52938]
[1778455622303,33.93,82290.34,0.0,0.40219,0.00014,30.52938]
[1778455623050,33.93,82290.34,0.0,0.40219,0.00014,30.52938]
[1778455623087,33.93,82290.34,0.0,0.40219,0.00014,30.52938]
[1778455623091,33.92,82298.68,0.0,0.40339,0.00014,30.55572]
[1778455623825,33.92,82298.68,0.0,0.40339,0.00014,30.55572]
[1778455623851,33.92,82298.68,0.0,0.40339,0.00014,30.55572]
[1778455623919,33.92,82298.14,0.0,0.40331,0.00014,30.55402]
[1778455625477,33.92,82298.14,0.0,0.40331,0.00014,30.55402]
[1778455625514,33.92,82298.14,0.0,0.40331,0.00014,30.55402]
[1778455625998,33.92,82298.14,0.0,0.40331,0.00014,30.55402]
[1778455626030,33.92,82298.14,0.0,0.40331,0.00014,30.55402]
[1778455626042,33.92,82300.99,0.0,0.40371,0.00014,30.56277]
[1778455626803,33.92,82300.99,0.0,0.40371,0.00014,30.56277]
[1778455626975,33.92,82300.99,0.0,0.40371,0.00014,30.56277]
[1778455627136,33.92,82300.99,0.0,0.40371,0.00014,30.56277]
[1778455627208,33.92,82300.99,0.0,0.40371,0.00014,30.56277]
[1778455627241,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455627316,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455627411,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455627520,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455627874,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455627887,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455627931,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455627952,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455628134,33.92,82302.18,0.0,0.40388,0.00014,30.56652]
[1778455628257,33.92,82324.27,0.0,0.40708,0.00014,30.63509]
[1778455628574,33.92,82324.27,0.0,0.40708,0.00014,30.63509]
[1778455628596,33.92,82324.27,0.0,0.40708,0.00014,30.63509]
[1778455629150,33.92,82324.27,0.0,0.40708,0.00014,30.63509]
[1778455629177,33.92,82324.27,0.0,0.40708,0.00014,30.63509]
[1778455629202,33.92,82324.27,0.0,0.40708,0.00014,30.63509]
[1778455629234,33.92,82324.27,0.0,0.40708,0.00014,30.63509]
[1778455629238,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455629421,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455629442,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455629620,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455629651,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455629825,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455629856,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455630032,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455630045,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455630064,33.92,82320.34,0.0,0.40651,0.00014,30.62302]
[1778455630280,33.92,82320.29,0.0,0.4065,0.00014,30.62284]
[1778455630983,33.92,82320.29,0.0,0.4065,0.00014,30.62284]
[1778455631005,33.92,82320.29,0.0,0.4065,0.00014,30.62284]
[1778455631074,33.92,82320.78,0.0,0.40656,0.00014,30.62428]
[1778455636687,33.91,82315.66,0.0,0.40582,0.00014,30.60835]
[1778455641722,33.91,82312.54,0.0,0.40536,0.00014,30.59854]
[1778455644803,33.91,82320.59,0.0,0.40652,0.00014,30.62339]
[1778455648573,33.91,82321.53,0.0,0.40666,0.00014,30.62637]
[1778455648614,33.91,82321.53,0.0,0.40666,0.00014,30.62637]
[1778455649032,33.91,82321.53,0.0,0.40666,0.00014,30.62637]
[1778455649067,33.91,82321.53,0.0,0.40666,0.00014,30.62637]
[1778455649093,33.91,82321.53,0.0,0.40666,0.00014,30.62637]
[1778455649124,33.91,82321.53,0.0,0.40666,0.00014,30.62637]
[1778455649266,33.91,82326.48,0.0,0.40738,0.00014,30.64162]
[1778455649567,33.91,82326.48,0.0,0.40738,0.00014,30.64162]
[1778455649599,33.91,82326.48,0.0,0.40738,0.00014,30.64162]
[1778455649626,33.91,82326.48,0.0,0.40738,0.00014,30.64162]
[1778455650216,33.91,82338.27,0.0,0.4091,0.00015,30.67738]
[1778455651686,33.92,82339.62,0.0,0.40928,0.00015,30.67811]
[1778455651715,33.92,82339.62,0.0,0.40928,0.00015,30.67811]
[1778455652285,33.92,82339.62,0.0,0.40928,0.00015,30.67811]
[1778455652325,33.92,82339.62,0.0,0.40928,0.00015,30.67811]
[1778455652336,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455652466,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455652544,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455652644,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455652696,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455652848,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455652910,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455653071,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455653146,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455653280,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455653329,33.92,82339.86,0.0,0.40932,0.00015,30.6789]
[1778455653248,33.92,82317.64,0.0,0.4061,0.00014,30.6112]
[1778455653481,33.92,82317.64,0.0,0.4061,0.00014,30.6112]
[1778455653526,33.92,82317.64,0.0,0.4061,0.00014,30.6112]
[1778455653564,33.92,82317.64,0.0,0.4061,0.00014,30.6112]
[1778455653788,33.92,82317.64,0.0,0.4061,0.00014,30.6112]
[1778455653792,33.92,82317.64,0.0,0.4061,0.00014,30.6112]
[1778455653836,33.92,82317.64,0.0,0.4061,0.00014,30.6112]
[1778455653938,33.92,82315.17,0.0,0.40574,0.00014,30.60358]
[1778455654687,33.92,82315.17,0.0,0.40574,0.00014,30.60358]
[1778455654911,33.92,82315.17,0.0,0.40574,0.00014,30.60358]
[1778455654919,33.92,82315.17,0.0,0.40574,0.00014,30.60358]
[1778455654942,33.92,82315.17,0.0,0.40574,0.00014,30.60358]
[1778455655002,33.92,82315.17,0.0,0.40574,0.00014,30.60358]
[1778455655029,33.92,82315.17,0.0,0.40574,0.00014,30.60358]
[1778455655102,33.92,82317.67,0.0,0.4061,0.00014,30.61131]
[1778455655804,33.92,82317.67,0.0,0.4061,0.00014,30.61131]
[1778455656226,33.92,82327.01,0.0,0.40746,0.00014,30.64006]
[1778455659866,33.92,82331.29,0.0,0.40808,0.00015,30.65314]
[1778455660255,33.92,82340.58,0.0,0.40943,0.00015,30.68118]
[1778455660690,33.92,82340.58,0.0,0.40943,0.00015,30.68118]
[1778455661230,33.92,82340.72,0.0,0.40945,0.00015,30.68162]
[1778455661912,33.92,82340.72,0.0,0.40945,0.00015,30.68162]
[1778455662286,33.92,82341.16,0.0,0.40952,0.00015,30.68294]
[1778455664156,33.92,82341.04,0.0,0.4095,0.00015,30.68259]
[1778455664318,33.92,82336.39,0.0,0.40883,0.00015,30.66866]
[1778455665204,33.92,82315.24,0.0,0.40577,0.00014,30.60408]
[1778455666079,33.92,82305.86,0.0,0.40441,0.00014,30.57485]
[1778455666544,33.92,82305.86,0.0,0.40441,0.00014,30.57485]
[1778455666571,33.92,82305.86,0.0,0.40441,0.00014,30.57485]
[1778455667053,33.92,82305.86,0.0,0.40441,0.00014,30.57485]
[1778455667063,33.92,82305.86,0.0,0.40441,0.00014,30.57485]
[1778455667257,33.92,82303.07,0.0,0.404,0.00014,30.56606]
[1778455668911,33.92,82304.61,0.0,0.40422,0.00014,30.57088]
[1778455668940,33.92,82304.61,0.0,0.40422,0.00014,30.57088]
[1778455669042,33.92,82304.8,0.0,0.40425,0.00014,30.57146]
[1778455671909,33.92,82306.48,0.0,0.40449,0.00014,30.57671]
[1778455671931,33.92,82306.48,0.0,0.40449,0.00014,30.57671]
[1778455672207,33.92,82306.07,0.0,0.40443,0.00014,30.57541]
[1778455673443,33.92,82306.07,0.0,0.40443,0.00014,30.57538]
[1778455673948,33.92,82298.23,0.0,0.4033,0.00014,30.55068]
[1778455677833,33.92,82298.03,0.0,0.40327,0.00014,30.55004]
[1778455677854,33.92,82298.03,0.0,0.40327,0.00014,30.55004]
[1778455677939,33.92,82298.03,0.0,0.40327,0.00014,30.55004]
[1778455680104,33.92,82304.08,0.0,0.40414,0.00014,30.56912]
[1778455680133,33.92,82304.08,0.0,0.40414,0.00014,30.56912]
[1778455680201,33.92,82308.99,0.0,0.40485,0.00014,30.58449]
[1778455680875,33.92,82308.99,0.0,0.40485,0.00014,30.58449]
[1778455680901,33.92,82308.99,0.0,0.40485,0.00014,30.58449]
[1778455680997,33.92,82308.99,0.0,0.40485,0.00014,30.58447]
[1778455683281,33.92,82308.28,0.0,0.40475,0.00014,30.58223]
[1778455683412,33.92,82308.19,0.0,0.40473,0.00014,30.58193]
[1778455684021,33.92,82307.99,0.0,0.4047,0.00014,30.58126]
[1778455684602,33.92,82307.99,0.0,0.4047,0.00014,30.58126]
[1778455684645,33.92,82307.99,0.0,0.4047,0.00014,30.58126]
[1778455685028,33.92,82299.91,0.0,0.40353,0.00014,30.55586]
[1778455686487,33.92,82294.71,0.0,0.40278,0.00014,30.53938]
[1778455686659,33.92,82294.71,0.0,0.40278,0.00014,30.53938]
[1778455687352,33.92,82292.66,0.0,0.40248,0.00014,30.53285]
[1778455689184,33.92,82292.66,0.0,0.40248,0.00014,30.53278]
[1778455689802,33.91,82285.45,0.0,0.40143,0.00014,30.50962]
[1778455692136,33.91,82283.37,0.0,0.40113,0.00014,30.50281]
[1778455692148,33.91,82283.37,0.0,0.40113,0.00014,30.50281]
[1778455692205,33.91,82283.37,0.0,0.40113,0.00014,30.50281]
[1778455692277,33.91,82282.71,0.0,0.40103,0.00014,30.50063]
[1778455698119,33.91,82282.44,0.0,0.40098,0.00014,30.49948]
[1778455698924,33.91,82282.44,0.0,0.40098,0.00014,30.49948]
[1778455699195,33.91,82282.44,0.0,0.40098,0.00014,30.49948]
[1778455699295,33.91,82282.44,0.0,0.40098,0.00014,30.49948]
[1778455699312,33.91,82274.99,0.0,0.3999,0.00014,30.47525]
[1778455699795,33.91,82274.99,0.0,0.3999,0.00014,30.47525]
[1778455700844,33.91,82274.68,0.0,0.39985,0.00014,30.47419]
[1778455700897,33.91,82274.68,0.0,0.39985,0.00014,30.47419]
[1778455700927,33.91,82274.68,0.0,0.39985,0.00014,30.47419]
[1778455701148,33.91,82257.14,0.0,0.39732,0.00014,30.41631]
[1778455701553,33.91,82257.14,0.0,0.39732,0.00014,30.41631]
[1778455701577,33.91,82257.14,0.0,0.39732,0.00014,30.41631]
[1778455701585,33.91,82257.14,0.0,0.39732,0.00014,30.41631]
[1778455701614,33.91,82257.14,0.0,0.39732,0.00014,30.41631]
[1778455707124,33.9,82258.02,0.0,0.39744,0.00014,30.41916]
[1778455707135,33.9,82258.02,0.0,0.39744,0.00014,30.41916]
[1778455707163,33.9,82258.02,0.0,0.39744,0.00014,30.41916]
[1778455707308,33.9,82258.02,0.0,0.39744,0.00014,30.41916]
[1778455707305,33.9,82257.04,0.0,0.3973,0.00014,30.41587]
[1778455708129,33.9,82257.04,0.0,0.3973,0.00014,30.41587]
[1778455710006,33.9,82252.09,0.0,0.39658,0.00014,30.39929]
[1778455712342,33.9,82256.73,0.0,0.39724,0.00014,30.41137]
[1778455713069,33.9,82256.95,0.0,0.39727,0.00014,30.41209]
[1778455714134,33.9,82256.92,0.0,0.39726,0.00014,30.41197]
[1778455714248,33.9,82259.79,0.0,0.39768,0.00014,30.42149]
[1778455718097,33.9,82263.19,0.0,0.39816,0.00014,30.4327]
[1778455718134,33.9,82263.19,0.0,0.39816,0.00014,30.4327]
[1778455718267,33.9,82262.53,0.0,0.39806,0.00014,30.43045]
[1778455720283,33.9,82270.61,0.0,0.39923,0.00014,30.45698]
[1778455721924,33.9,82270.54,0.0,0.39922,0.00014,30.45675]
[1778455722297,33.9,82270.54,0.0,0.39921,0.00014,30.4567]
[1778455725894,33.9,82266.77,0.0,0.39866,0.00014,30.44416]
[1778455727379,33.89,82255.31,0.0,0.397,0.00014,30.40605]
[1778455727508,33.89,82255.31,0.0,0.397,0.00014,30.40605]
[1778455728408,33.89,82252.11,0.0,0.39654,0.00014,30.39527]
[1778455731040,33.89,82251.13,0.0,0.3964,0.00014,30.39196]
[1778455731048,33.89,82251.13,0.0,0.3964,0.00014,30.39196]
[1778455731359,33.89,82251.32,0.0,0.39642,0.00014,30.39257]
[1778455733181,33.89,82250.91,0.0,0.39636,0.00014,30.39115]
[1778455733373,33.89,82249.17,0.0,0.39611,0.00014,30.3853]
[1778455734785,33.89,82249.17,0.0,0.39611,0.00014,30.3853]
[1778455735387,33.89,82251.32,0.0,0.39642,0.00014,30.39248]
[1778455737775,33.89,82251.76,0.0,0.39648,0.00014,30.39393]
[1778455738408,33.89,82251.84,0.0,0.39649,0.00014,30.39415]
[1778455741222,33.89,82253.12,0.0,0.39667,0.00014,30.39837]
[1778455741322,33.89,82251.81,0.0,0.39648,0.00014,30.39396]
[1778455741471,33.89,82251.81,0.0,0.39648,0.00014,30.39396]
[1778455741503,33.89,82251.81,0.0,0.39648,0.00014,30.39396]
[1778455742305,33.89,82251.81,0.0,0.39648,0.00014,30.39396]
[1778455742333,33.89,82251.81,0.0,0.39648,0.00014,30.39396]
[1778455742431,33.89,82245.58,0.0,0.39558,0.00014,30.37297]
[1778455742854,33.89,82245.58,0.0,0.39558,0.00014,30.37297]
[1778455742890,33.89,82245.58,0.0,0.39558,0.00014,30.37297]
[1778455743362,33.89,82233.41,0.0,0.39383,0.00014,30.33157]
[1778455743527,33.89,82233.41,0.0,0.39383,0.00014,30.33157]
[1778455743553,33.89,82233.41,0.0,0.39383,0.00014,30.33157]
[1778455743838,33.89,82233.41,0.0,0.39383,0.00014,30.33157]
[1778455744190,33.89,82233.41,0.0,0.39383,0.00014,30.33157]
[1778455744232,33.89,82233.41,0.0,0.39383,0.00014,30.33157]
[1778455744367,33.89,82233.41,0.0,0.39383,0.00014,30.33157]
[1778455744287,33.89,82232.08,0.0,0.39364,0.00014,30.32703]
[1778455745434,33.89,82232.08,0.0,0.39364,0.00014,30.32703]
[1778455744910,33.89,82232.87,0.0,0.39375,0.00014,30.32974]
[1778455745750,33.89,82232.87,0.0,0.39375,0.00014,30.32974]
[1778455746069,33.89,82232.87,0.0,0.39375,0.00014,30.32974]
[1778455747142,33.89,82219.72,0.0,0.39186,0.00014,30.28436]
[1778455747953,33.89,82219.72,0.0,0.39186,0.00014,30.28436]
[1778455748339,33.89,82214.74,0.0,0.39115,0.00014,30.26709]
[1778455749411,33.89,82214.74,0.0,0.39115,0.00014,30.26709]
[1778455750228,33.89,82215.98,0.0,0.39133,0.00014,30.27142]
[1778455750292,33.89,82214.75,0.0,0.39115,0.00014,30.26714]
[1778455750854,33.89,82203.7,0.0,0.38957,0.00014,30.22824]
[1778455753156,33.89,82204.08,0.0,0.38962,0.00014,30.22955]
[1778455754585,33.89,82205.78,0.0,0.38986,0.00014,30.23554]
[1778455754696,33.89,82205.78,0.0,0.38986,0.00014,30.23554]
[1778455754728,33.89,82205.78,0.0,0.38986,0.00014,30.23554]
[1778455754751,33.89,82205.78,0.0,0.38986,0.00014,30.23554]
[1778455754825,33.89,82205.78,0.0,0.38986,0.00014,30.23554]
[1778455754912,33.89,82205.78,0.0,0.38986,0.00014,30.23554]
[1778455754940,33.89,82205.78,0.0,0.38986,0.00014,30.23554]
[1778455755117,33.89,82205.39,0.0,0.38981,0.00014,30.23416]
[1778455755608,33.89,82205.39,0.0,0.38981,0.00014,30.23416]
[1778455756286,33.89,82202.1,0.0,0.38933,0.00014,30.22235]
[1778455756614,33.89,82202.1,0.0,0.38933,0.00014,30.22235]
[1778455756998,33.89,82202.7,0.0,0.38941,0.00014,30.22445]
[1778455758166,33.89,82202.7,0.0,0.38941,0.00014,30.22445]
[1778455758380,33.89,82202.19,0.0,0.38934,0.00014,30.22264]
[1778455763405,33.89,82202.82,0.0,0.38942,0.00014,30.22482]
[1778455764126,33.89,82202.16,0.0,0.38933,0.00014,30.22245]
[1778455764152,33.89,82204.0,0.0,0.38959,0.00014,30.22897]
[1778455766206,33.89,82204.0,0.0,0.38959,0.00014,30.22897]
[1778455766287,33.89,82207.9,0.0,0.39015,0.00014,30.24272]
[1778455769346,33.89,82207.14,0.0,0.39004,0.00014,30.23999]
[1778455769385,33.89,82207.65,0.0,0.39011,0.00014,30.24176]
[1778455770071,33.89,82207.65,0.0,0.39011,0.00014,30.24176]
[1778455770451,33.89,82207.94,0.0,0.39015,0.00014,30.24277]
[1778455775674,33.88,82207.32,0.0,0.39005,0.00014,30.23708]
[1778455777859,33.88,82207.78,0.0,0.39011,0.00014,30.23866]
[1778455778150,33.88,82208.91,0.0,0.39027,0.00014,30.24265]
[1778455779069,33.88,82217.95,0.0,0.39157,0.00014,30.27434]
[1778455779778,33.88,82217.95,0.0,0.39157,0.00014,30.27434]
[1778455779811,33.88,82217.95,0.0,0.39157,0.00014,30.27434]
[1778455780376,33.88,82217.95,0.0,0.39157,0.00014,30.27434]
[1778455780444,33.88,82222.34,0.0,0.39221,0.00014,30.28966]
[1778455780608,33.88,82222.34,0.0,0.39221,0.00014,30.28966]
[1778455781369,33.88,82231.16,0.0,0.39348,0.00014,30.32015]
[1778455781976,33.88,82231.16,0.0,0.39348,0.00014,30.32015]
[1778455782040,33.88,82231.16,0.0,0.39348,0.00014,30.32015]
[1778455782050,33.88,82231.16,0.0,0.39348,0.00014,30.32015]
[1778455782098,33.88,82231.16,0.0,0.39348,0.00014,30.32015]
[1778455782171,33.88,82230.42,0.0,0.39337,0.00014,30.3176]
[1778455783170,33.88,82230.42,0.0,0.39337,0.00014,30.3176]
[1778455783211,33.88,82230.42,0.0,0.39337,0.00014,30.3176]
[1778455784212,33.88,82230.26,0.0,0.39335,0.00014,30.31708]
[1778455784229,33.88,82230.26,0.0,0.39335,0.00014,30.31708]
[1778455784316,33.88,82230.26,0.0,0.39335,0.00014,30.31708]
[1778455784387,33.88,82223.38,0.0,0.39236,0.00014,30.29334]
[1778455787214,33.89,82220.64,0.0,0.39197,0.00014,30.28391]
[1778455787230,33.89,82220.64,0.0,0.39197,0.00014,30.28391]
[1778455789271,33.89,82218.22,0.0,0.39162,0.00014,30.27553]
[1778455789371,33.89,82217.63,0.0,0.39154,0.00014,30.27358]
[1778455791000,33.89,82217.63,0.0,0.39154,0.00014,30.27358]
[1778455791245,33.89,82217.95,0.0,0.39159,0.00014,30.27479]
[1778455792920,33.89,82225.01,0.0,0.39261,0.00014,30.29936]
[1778455793082,33.89,82225.01,0.0,0.39261,0.00014,30.29936]
[1778455793109,33.89,82225.01,0.0,0.39261,0.00014,30.29936]
[1778455793116,33.89,82225.01,0.0,0.39261,0.00014,30.29936]
[1778455793267,33.89,82223.69,0.0,0.39242,0.00014,30.29483]
[1778455798785,33.89,82229.61,0.0,0.39329,0.00014,30.31545]
[1778455801022,33.89,82227.1,0.0,0.39293,0.00014,30.30683]
[1778455801038,33.89,82227.1,0.0,0.39293,0.00014,30.30683]
[1778455801058,33.89,82227.1,0.0,0.39293,0.00014,30.30683]
[1778455801236,33.89,82227.1,0.0,0.39293,0.00014,30.30683]
[1778455801249,33.89,82227.1,0.0,0.39293,0.00014,30.30683]
[1778455801870,33.89,82220.22,0.0,0.39194,0.00014,30.28305]
[1778455801937,33.89,82220.22,0.0,0.39194,0.00014,30.28305]
[1778455802174,33.89,82220.22,0.0,0.39194,0.00014,30.28305]
[1778455802202,33.89,82220.22,0.0,0.39194,0.00014,30.28305]
[1778455802429,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455802637,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455802667,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455802678,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455803390,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455803463,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455803471,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455803519,33.89,82219.53,0.0,0.39184,0.00014,30.28061]
[1778455803447,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455803645,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455803769,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455803909,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455803961,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455804009,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455804288,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455804471,33.89,82216.81,0.0,0.39145,0.00014,30.27113]
[1778455804494,33.89,82239.38,0.0,0.39469,0.00014,30.34893]
[1778455804534,33.89,82239.38,0.0,0.39469,0.00014,30.34893]
[1778455804609,33.89,82239.38,0.0,0.39469,0.00014,30.34893]
[1778455804658,33.89,82239.38,0.0,0.39469,0.00014,30.34893]
[1778455804868,33.89,82239.38,0.0,0.39469,0.00014,30.34893]
[1778455805146,33.89,82239.38,0.0,0.39469,0.00014,30.34893]
[1778455805293,33.89,82239.38,0.0,0.39469,0.00014,30.34893]
[1778455805389,33.89,82279.62,0.0,0.4005,0.00014,30.48271]
[1778455805982,33.89,82273.03,0.0,0.39955,0.00014,30.46126]
[1778455807361,33.89,82273.03,0.0,0.39955,0.00014,30.46126]
[1778455807462,33.89,82272.99,0.0,0.39954,0.00014,30.46106]
[1778455807614,33.89,82272.99,0.0,0.39954,0.00014,30.46106]
[1778455807664,33.89,82272.99,0.0,0.39954,0.00014,30.46106]
[1778455807806,33.89,82272.99,0.0,0.39954,0.00014,30.46106]
[1778455807906,33.89,82272.99,0.0,0.39954,0.00014,30.46106]
[1778455808908,33.89,82272.99,0.0,0.39954,0.00014,30.46106]
[1778455808917,33.89,82272.99,0.0,0.39954,0.00014,30.46106]
[1778455808948,33.89,82278.35,0.0,0.40032,0.00014,30.4785]
[1778455812501,33.89,82270.67,0.0,0.3992,0.00014,30.45328]
[1778455812658,33.89,82270.67,0.0,0.3992,0.00014,30.45328]
[1778455812976,33.89,82270.75,0.0,0.39921,0.00014,30.45354]
[1778455815499,33.89,82270.75,0.0,0.39921,0.00014,30.45351]
[1778455816063,33.89,82267.1,0.0,0.39868,0.00014,30.44144]
[1778455816259,33.89,82264.55,0.0,0.39831,0.00014,30.43303]
[1778455817898,33.89,82264.55,0.0,0.39831,0.00014,30.43299]
[1778455817973,33.89,82263.99,0.0,0.39823,0.00014,30.43111]
[1778455818733,33.89,82263.99,0.0,0.39823,0.00014,30.43111]
[1778455819435,33.89,82265.63,0.0,0.39846,0.00014,30.43648]
[1778455821719,33.89,82259.77,0.0,0.39761,0.00014,30.41703]
[1778455824238,33.89,82252.81,0.0,0.3966,0.00014,30.39375]
[1778455824326,33.89,82252.81,0.0,0.3966,0.00014,30.39375]
[1778455824338,33.89,82252.96,0.0,0.39663,0.00014,30.39424]
[1778455824930,33.89,82252.96,0.0,0.39663,0.00014,30.39424]
[1778455825431,33.89,82252.96,0.0,0.39663,0.00014,30.39424]
[1778455825476,33.89,82256.79,0.0,0.39718,0.00014,30.40705]
[1778455826742,33.89,82256.79,0.0,0.39718,0.00014,30.40703]
[1778455826800,33.89,82256.79,0.0,0.39718,0.00014,30.40703]
[1778455826825,33.89,82256.79,0.0,0.39718,0.00014,30.40703]
[1778455826877,33.89,82256.79,0.0,0.39718,0.00014,30.40703]
[1778455826893,33.89,82256.79,0.0,0.39718,0.00014,30.40703]
[1778455826984,33.89,82256.79,0.0,0.39718,0.00014,30.40703]
[1778455827167,33.89,82243.6,0.0,0.39527,0.00014,30.36267]
[1778455827650,33.89,82243.6,0.0,0.39527,0.00014,30.36267]
[1778455827680,33.89,82243.6,0.0,0.39527,0.00014,30.36267]
[1778455828432,33.89,82247.17,0.0,0.39579,0.00014,30.37472]
[1778455829699,33.89,82247.17,0.0,0.39579,0.00014,30.37473]
[1778455829714,33.89,82247.17,0.0,0.39579,0.00014,30.37473]
[1778455830309,33.89,82247.17,0.0,0.39579,0.00014,30.37473]
[1778455830406,33.89,82250.23,0.0,0.39623,0.00014,30.38504]
[1778455831905,33.89,82250.23,0.0,0.39622,0.00014,30.38164]
[1778455832312,33.89,82250.23,0.0,0.39622,0.00014,30.38164]
[1778455832427,33.89,82250.23,0.0,0.39622,0.00014,30.38164]
[1778455832440,33.89,82250.23,0.0,0.39622,0.00014,30.38164]
[1778455832525,33.89,82250.29,0.0,0.39623,0.00014,30.38184]
[1778455832806,33.89,82250.29,0.0,0.39623,0.00014,30.38184]
[1778455833369,33.89,82260.1,0.0,0.39764,0.00014,30.41463]
[1778455834492,33.89,82260.1,0.0,0.39764,0.00014,30.41463]
[1778455834629,33.88,82260.1,0.0,0.39764,0.00014,30.41463]
[1778455835104,33.88,82264.27,0.0,0.39824,0.00014,30.42843]
[1778455836111,33.88,82254.07,0.0,0.39677,0.00014,30.39447]
[1778455837057,33.88,82254.07,0.0,0.39677,0.00014,30.39447]
[1778455837118,33.88,82251.11,0.0,0.39634,0.00014,30.38453]
[1778455841224,33.88,82248.95,0.0,0.39603,0.00014,30.37727]
[1778455841232,33.88,82248.95,0.0,0.39603,0.00014,30.37727]
[1778455841383,33.88,82247.22,0.0,0.39578,0.00014,30.37144]
[1778455847189,33.88,82252.33,0.0,0.39652,0.00014,30.38864]
[1778455851536,33.88,82252.25,0.0,0.39651,0.00014,30.38837]
[1778455851895,33.88,82252.25,0.0,0.39651,0.00014,30.38837]
[1778455852093,33.88,82252.25,0.0,0.39651,0.00014,30.38837]
[1778455852116,33.88,82252.25,0.0,0.39651,0.00014,30.38837]
[1778455852192,33.88,82252.25,0.0,0.39651,0.00014,30.38837]
[1778455852290,33.88,82264.27,0.0,0.39824,0.00014,30.42841]
[1778455853166,33.88,82264.27,0.0,0.39824,0.00014,30.42841]
[1778455853939,33.88,82266.49,0.0,0.39856,0.00014,30.43574]
[1778455853947,33.88,82266.49,0.0,0.39856,0.00014,30.43574]
[1778455853953,33.88,82266.49,0.0,0.39856,0.00014,30.43574]
[1778455854240,33.88,82266.49,0.0,0.39856,0.00014,30.43572]
[1778455854638,33.88,82266.49,0.0,0.39856,0.00014,30.43572]
[1778455855132,33.88,82266.25,0.0,0.39853,0.00014,30.4349]
[1778455857543,33.88,82263.72,0.0,0.39816,0.00014,30.42651]
[1778455857573,33.88,82263.72,0.0,0.39816,0.00014,30.42648]
[1778455858533,33.88,82263.72,0.0,0.39816,0.00014,30.42648]
[1778455858266,33.88,82264.52,0.0,0.39827,0.00014,30.4291]
[1778455861289,33.88,82262.71,0.0,0.39801,0.00014,30.42303]
[1778455866085,33.88,82262.34,0.0,0.39795,0.00014,30.4217]
[1778455866323,33.88,82262.41,0.0,0.39796,0.00014,30.42191]
[1778455868813,33.88,82259.94,0.0,0.3976,0.00014,30.41365]
[1778455868840,33.88,82259.94,0.0,0.3976,0.00014,30.41365]
[1778455869343,33.88,82258.68,0.0,0.39741,0.00014,30.40944]
[1778455871358,33.88,82248.33,0.0,0.39592,0.00014,30.37473]
[1778455872746,33.88,82247.05,0.0,0.39573,0.00014,30.37041]
[1778455872991,33.88,82247.05,0.0,0.39573,0.00014,30.37041]
[1778455873132,33.88,82247.05,0.0,0.39573,0.00014,30.37041]
[1778455873346,33.88,82247.05,0.0,0.39573,0.00014,30.37041]
[1778455873553,33.88,82247.05,0.0,0.39573,0.00014,30.37041]
[1778455873561,33.88,82210.17,0.0,0.39042,0.00014,30.24325]
[1778455873616,33.88,82210.17,0.0,0.39042,0.00014,30.24325]
[1778455873751,33.88,82210.17,0.0,0.39042,0.00014,30.24325]
[1778455873987,33.88,82210.17,0.0,0.39042,0.00014,30.24325]
[1778455874071,33.88,82210.17,0.0,0.39042,0.00014,30.24325]
[1778455874465,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455874903,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455874917,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455874926,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455875375,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455875407,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455875407,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455875443,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455875559,33.88,82209.02,0.0,0.39026,0.00014,30.2392]
[1778455875517,33.88,82208.85,0.0,0.39023,0.00014,30.23846]
[1778455875586,33.88,82208.85,0.0,0.39023,0.00014,30.23846]
[1778455875620,33.88,82208.85,0.0,0.39023,0.00014,30.23846]
[1778455876401,33.87,82208.85,0.0,0.39022,0.00014,30.23833]
[1778455876992,33.87,82208.85,0.0,0.39022,0.00014,30.23833]
[1778455877359,33.87,82208.85,0.0,0.39022,0.00014,30.23833]
[1778455877459,33.87,82210.36,0.0,0.39044,0.00014,30.24362]
[1778455879077,33.87,82210.36,0.0,0.39044,0.00014,30.24359]
[1778455879420,33.87,82210.5,0.0,0.39045,0.00014,30.24405]
[1778455879835,33.87,82210.5,0.0,0.39045,0.00014,30.24405]
[1778455880035,33.87,82210.5,0.0,0.39045,0.00014,30.24405]
[1778455880050,33.87,82210.5,0.0,0.39045,0.00014,30.24405]
[1778455880231,33.87,82210.5,0.0,0.39045,0.00014,30.24405]
[1778455880291,33.87,82210.5,0.0,0.39045,0.00014,30.24405]
[1778455880307,33.87,82210.5,0.0,0.39045,0.00014,30.24405]
[1778455880433,33.87,82189.22,0.0,0.3874,0.00014,30.16825]
[1778455880723,33.87,82189.22,0.0,0.3874,0.00014,30.16825]
[1778455880800,33.87,82189.22,0.0,0.3874,0.00014,30.16825]
[1778455881435,33.87,82189.22,0.0,0.38739,0.00014,30.16811]
[1778455882263,33.87,82189.22,0.0,0.38739,0.00014,30.16811]
[1778455882284,33.87,82189.22,0.0,0.38739,0.00014,30.16811]
[1778455882433,33.87,82189.22,0.0,0.38739,0.00014,30.16811]
[1778455882465,33.87,82184.66,0.0,0.38673,0.00014,30.15154]
[1778455882729,33.87,82184.66,0.0,0.38673,0.00014,30.15154]
[1778455883976,33.87,82184.66,0.0,0.38673,0.00014,30.15145]
[1778455883987,33.87,82184.66,0.0,0.38673,0.00014,30.15145]
[1778455883989,33.87,82184.66,0.0,0.38673,0.00014,30.15145]
[1778455883993,33.87,82184.66,0.0,0.38673,0.00014,30.15145]
[1778455884560,33.87,82185.63,0.0,0.38686,0.00014,30.15487]
[1778455887284,33.87,82185.45,0.0,0.38683,0.00014,30.15403]
[1778455887569,33.86,82187.4,0.0,0.3871,0.00014,30.16098]
[1778455890457,33.86,82187.02,0.0,0.38704,0.00014,30.1594]
[1778455890895,33.86,82188.63,0.0,0.38727,0.00014,30.1651]
[1778455891166,33.86,82188.63,0.0,0.38727,0.00014,30.1651]
[1778455891357,33.86,82188.63,0.0,0.38727,0.00014,30.1651]
[1778455891594,33.86,82199.41,0.0,0.3888,0.00014,30.20025]
[1778455891762,33.86,82199.41,0.0,0.3888,0.00014,30.20025]
[1778455892511,33.86,82199.41,0.0,0.38879,0.00014,30.20014]
[1778455893413,33.86,82199.41,0.0,0.38879,0.00014,30.20014]
[1778455893521,33.86,82209.99,0.0,0.39031,0.00014,30.23763]
[1778455895543,33.86,82209.99,0.0,0.39031,0.00014,30.23759]
[1778455895555,33.86,82209.99,0.0,0.39031,0.00014,30.23759]
[1778455895664,33.86,82210.79,0.0,0.39042,0.00014,30.24037]
[1778455896201,33.86,82210.79,0.0,0.39042,0.00014,30.24037]
[1778455896930,33.86,82205.6,0.0,0.38968,0.00014,30.222]
[1778455897532,33.86,82205.6,0.0,0.38968,0.00014,30.222]
[1778455897558,33.86,82205.6,0.0,0.38968,0.00014,30.222]
[1778455897549,33.85,82195.11,0.0,0.38816,0.00014,30.1845]
[1778455898611,33.85,82193.88,0.0,0.38798,0.00014,30.17998]
[1778455899142,33.85,82193.88,0.0,0.38798,0.00014,30.17998]
[1778455899571,33.85,82193.88,0.0,0.38798,0.00014,30.17986]
[1778455900575,33.85,82203.24,0.0,0.38932,0.00014,30.21317]
[1778455900908,33.85,82203.24,0.0,0.38932,0.00014,30.21317]
[1778455901238,33.85,82203.24,0.0,0.38932,0.00014,30.21317]
[1778455904050,33.84,82205.55,0.0,0.38963,0.00014,30.22098]
[1778455904249,33.84,82205.55,0.0,0.38963,0.00014,30.22098]
[1778455904598,33.84,82205.26,0.0,0.38958,0.00014,30.21983]
[1778455907001,33.84,82210.07,0.0,0.39027,0.00014,30.23668]
[1778455907619,33.84,82209.45,0.0,0.39018,0.00014,30.23446]
[1778455907928,33.84,82209.45,0.0,0.39018,0.00014,30.23446]
[1778455908632,33.84,82209.54,0.0,0.39019,0.00014,30.23476]
[1778455909633,33.84,82219.83,0.0,0.39167,0.00014,30.27084]
[1778455909853,33.84,82219.83,0.0,0.39167,0.00014,30.27084]
[1778455910640,33.84,82220.08,0.0,0.3917,0.00014,30.27167]
[1778455911862,33.84,82221.39,0.0,0.39189,0.00014,30.27624]
[1778455912873,33.84,82220.49,0.0,0.39176,0.00014,30.27301]
[1778455912901,33.84,82220.49,0.0,0.39176,0.00014,30.27301]
[1778455913593,33.84,82220.49,0.0,0.39176,0.00014,30.27301]
[1778455913627,33.84,82220.49,0.0,0.39176,0.00014,30.27301]
[1778455913002,33.84,82221.49,0.0,0.3919,0.00014,30.27645]
[1778455913777,33.84,82221.75,0.0,0.39194,0.00014,30.27736]
[1778455914752,33.84,82221.75,0.0,0.39194,0.00014,30.27736]
[1778455914772,33.84,82221.75,0.0,0.39194,0.00014,30.27736]
[1778455915225,33.84,82224.92,0.0,0.39239,0.00014,30.28829]
[1778455915877,33.84,82224.92,0.0,0.39239,0.00014,30.28829]
[1778455915910,33.84,82224.92,0.0,0.39239,0.00014,30.28829]
[1778455915916,33.84,82224.92,0.0,0.39239,0.00014,30.28829]
[1778455916298,33.84,82214.09,0.0,0.39083,0.00014,30.25043]
[1778455916866,33.84,82214.09,0.0,0.39083,0.00014,30.25043]
[1778455917576,33.84,82214.09,0.0,0.39083,0.00014,30.25043]
[1778455917632,33.84,82214.09,0.0,0.39083,0.00014,30.25043]
[1778455917595,33.83,82214.15,0.0,0.39083,0.00014,30.25051]
[1778455918053,33.83,82214.15,0.0,0.39083,0.00014,30.25051]
[1778455918556,33.83,82214.45,0.0,0.39087,0.00014,30.25144]
[1778455918942,33.83,82214.45,0.0,0.39087,0.00014,30.25144]
[1778455919587,33.83,82213.79,0.0,0.39077,0.00014,30.2491]
[1778455921347,33.83,82214.74,0.0,0.39091,0.00014,30.25241]
[1778455922662,33.83,82223.47,0.0,0.39216,0.00014,30.28286]
[1778455927663,33.84,82226.74,0.0,0.39265,0.00014,30.29451]
[1778455928595,33.84,82226.74,0.0,0.39265,0.00014,30.29451]
[1778455930227,33.84,82226.57,0.0,0.39263,0.00014,30.29398]
[1778455931930,33.84,82220.65,0.0,0.39178,0.00014,30.27343]
[1778455932214,33.84,82225.65,0.0,0.39249,0.00014,30.29077]
[1778455932842,33.84,82225.65,0.0,0.39249,0.00014,30.29077]
[1778455932905,33.84,82227.13,0.0,0.39271,0.00014,30.2959]
[1778455934258,33.84,82227.13,0.0,0.39271,0.00014,30.2959]
[1778455934285,33.84,82226.49,0.0,0.39261,0.00014,30.29365]
[1778455934974,33.84,82226.49,0.0,0.39261,0.00014,30.29365]
[1778455934992,33.84,82225.88,0.0,0.39252,0.00014,30.29152]
[1778455941866,33.83,82227.12,0.0,0.39269,0.00014,30.29543]
[1778455948031,33.83,82228.76,0.0,0.39291,0.00014,30.30094]
[1778455953952,33.82,82230.13,0.0,0.39306,0.00014,30.30148]
[1778455955524,33.82,82230.13,0.0,0.39306,0.00014,30.30148]
[1778455955554,33.82,82230.13,0.0,0.39306,0.00014,30.30148]
[1778455955625,33.81,82230.4,0.0,0.39309,0.00014,30.30219]
[1778455957444,33.81,82230.4,0.0,0.39309,0.00014,30.30208]
[1778455957479,33.81,82230.4,0.0,0.39309,0.00014,30.30208]
[1778455957511,33.81,82230.4,0.0,0.39308,0.00014,30.30197]
[1778455961990,33.81,82236.04,0.0,0.39389,0.00014,30.3213]
[1778455962195,33.81,82235.42,0.0,0.3938,0.00014,30.31917]
[1778455963899,33.81,82235.42,0.0,0.3938,0.00014,30.31918]
[1778455964022,33.81,82233.06,0.0,0.39346,0.00014,30.31107]
[1778455964768,33.81,82233.06,0.0,0.39346,0.00014,30.31107]
[1778455965414,33.81,82233.79,0.0,0.39357,0.00014,30.31359]
[1778455966940,33.81,82233.4,0.0,0.39351,0.00014,30.31226]
[1778455967053,33.81,82232.99,0.0,0.39345,0.00014,30.31085]
[1778455971304,33.81,82232.3,0.0,0.39335,0.00014,30.30851]
[1778455971411,33.81,82232.3,0.0,0.39335,0.00014,30.30852]
[1778455975284,33.81,82240.34,0.0,0.39452,0.00014,30.33615]
[1778455976235,33.81,82240.34,0.0,0.39452,0.00014,30.33615]
[1778455977459,33.81,82242.64,0.0,0.39485,0.00014,30.344]
[1778455977554,33.81,82242.93,0.0,0.39489,0.00014,30.34498]
[1778455980906,33.81,82243.85,0.0,0.39502,0.00014,30.34809]
[1778455980926,33.81,82243.85,0.0,0.39502,0.00014,30.34809]
[1778455981084,33.81,82243.85,0.0,0.39502,0.00014,30.34809]
[1778455981134,33.81,82243.85,0.0,0.39502,0.00014,30.34809]
[1778455981638,33.81,82243.85,0.0,0.39502,0.00014,30.34809]
[1778455981716,33.81,82253.64,0.0,0.39644,0.00014,30.38119]
[1778455981835,33.81,82253.64,0.0,0.39644,0.00014,30.38119]
[1778455981867,33.81,82253.64,0.0,0.39644,0.00014,30.38119]
[1778455982026,33.81,82253.64,0.0,0.39644,0.00014,30.38119]
[1778455982102,33.81,82253.64,0.0,0.39644,0.00014,30.38119]
[1778455982271,33.81,82253.64,0.0,0.39644,0.00014,30.38119]
[1778455982490,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983061,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983068,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983079,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983123,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983135,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983270,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983539,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983576,33.81,82265.86,0.0,0.39821,0.00014,30.42203]
[1778455983627,33.81,82266.66,0.0,0.39833,0.00014,30.42472]
[1778455984268,33.81,82266.66,0.0,0.39833,0.00014,30.42472]
[1778455984294,33.81,82266.66,0.0,0.39833,0.00014,30.42472]
[1778455984368,33.81,82266.85,0.0,0.39836,0.00014,30.42536]
[1778455985915,33.81,82266.85,0.0,0.39836,0.00014,30.42537]
[1778455989788,33.81,82268.16,0.0,0.39855,0.00014,30.42974]
[1778455989817,33.81,82268.16,0.0,0.39855,0.00014,30.42974]
[1778455990658,33.81,82269.6,0.0,0.39876,0.00014,30.4345]
[1778455991727,33.81,82269.6,0.0,0.39876,0.00014,30.4345]
[1778455991770,33.81,82273.56,0.0,0.39933,0.00014,30.44753]
[1778455991970,33.81,82273.56,0.0,0.39933,0.00014,30.44753]
[1778455992018,33.81,82273.56,0.0,0.39933,0.00014,30.44753]
[1778455993661,33.81,82274.97,0.0,0.39953,0.00014,30.45216]
[1778455993684,33.81,82277.4,0.0,0.39989,0.00014,30.4601]
[1778455994242,33.81,82277.4,0.0,0.39989,0.00014,30.4601]
[1778455994295,33.81,82277.4,0.0,0.39989,0.00014,30.4601]
[1778455994901,33.81,82276.31,0.0,0.39973,0.00014,30.45652]
[1778455994949,33.81,82276.31,0.0,0.39973,0.00014,30.45652]
[1778455995896,33.81,82275.31,0.0,0.39958,0.00014,30.45323]
[1778455995942,33.81,82275.31,0.0,0.39958,0.00014,30.45323]
[1778455996428,33.81,82275.31,0.0,0.39958,0.00014,30.45323]
[1778455996511,33.81,82275.31,0.0,0.39958,0.00014,30.45323]
[1778455996624,33.81,82275.31,0.0,0.39958,0.00014,30.45323]
[1778455996632,33.81,82275.31,0.0,0.39958,0.00014,30.45323]
[1778455996670,33.81,82273.59,0.0,0.39933,0.00014,30.44757]
[1778455996824,33.81,82273.59,0.0,0.39933,0.00014,30.44757]
[1778455996841,33.81,82273.59,0.0,0.39933,0.00014,30.44757]
[1778455997808,33.81,82273.59,0.0,0.39933,0.00014,30.44756]
[1778455997852,33.81,82273.59,0.0,0.39933,0.00014,30.44756]
[1778455998602,33.81,82273.59,0.0,0.39933,0.00014,30.44756]
[1778455998667,33.81,82251.45,0.0,0.39613,0.00014,30.37388]
[1778455999092,33.81,82251.45,0.0,0.39613,0.00014,30.37388]
[1778455999280,33.81,82251.45,0.0,0.39613,0.00014,30.3739]
[1778455999994,33.81,82251.45,0.0,0.39613,0.00014,30.3739]
[1778456000013,33.81,82251.45,0.0,0.39613,0.00014,30.3739]
[1778456000288,33.81,82251.57,0.0,0.39614,0.00014,30.37433]
[1778456005322,33.81,82251.08,0.0,0.39608,0.00014,30.37281]
[1778456006900,33.82,82251.84,0.0,0.39619,0.00014,30.3754]
[1778456007336,33.82,82252.29,0.0,0.39626,0.00014,30.37694]
[1778456008752,33.82,82252.29,0.0,0.39626,0.00014,30.37694]
[1778456009779,33.82,82249.66,0.0,0.39588,0.00014,30.36811]
[1778456014802,33.82,82248.82,0.0,0.39575,0.00014,30.36203]
[1778456017064,33.82,82248.82,0.0,0.39576,0.00014,30.3621]
[1778456017798,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456017885,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456017949,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456018138,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456018311,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456018348,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456018439,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456018594,33.82,82248.9,0.0,0.39577,0.00014,30.3624]
[1778456018622,33.82,82223.12,0.0,0.39205,0.00014,30.274]
[1778456018780,33.82,82223.12,0.0,0.39205,0.00014,30.274]
[1778456018885,33.82,82223.12,0.0,0.39205,0.00014,30.274]
[1778456018905,33.82,82223.12,0.0,0.39205,0.00014,30.274]
[1778456019574,33.82,82223.12,0.0,0.39205,0.00014,30.274]
[1778456019600,33.82,82223.12,0.0,0.39205,0.00014,30.274]
[1778456019641,33.82,82215.11,0.0,0.3909,0.00014,30.24603]
[1778456019938,33.82,82215.11,0.0,0.3909,0.00014,30.24603]
[1778456019952,33.82,82215.11,0.0,0.3909,0.00014,30.24603]
[1778456019972,33.82,82215.11,0.0,0.3909,0.00014,30.24603]
[1778456020083,33.82,82215.11,0.0,0.3909,0.00014,30.24603]
[1778456020102,33.82,82215.11,0.0,0.3909,0.00014,30.24603]
[1778456020490,33.82,82215.11,0.0,0.3909,0.00014,30.24603]
[1778456020592,33.82,82212.35,0.0,0.39049,0.00014,30.2362]
[1778456022060,33.82,82212.35,0.0,0.39049,0.00014,30.23609]
[1778456022248,33.82,82212.35,0.0,0.39049,0.00014,30.23609]
[1778456022323,33.82,82212.35,0.0,0.39049,0.00014,30.23609]
[1778456022652,33.82,82204.2,0.0,0.38931,0.00014,30.20714]
[1778456022855,33.82,82204.2,0.0,0.38931,0.00014,30.20714]
[1778456022884,33.82,82204.2,0.0,0.38931,0.00014,30.20714]
[1778456024662,33.81,82189.52,0.0,0.38719,0.00014,30.15432]
[1778456025239,33.81,82189.52,0.0,0.38719,0.00014,30.15432]
[1778456025459,33.81,82189.52,0.0,0.38719,0.00014,30.15432]
[1778456025697,33.81,82187.17,0.0,0.38685,0.00014,30.14574]
[1778456026367,33.81,82187.17,0.0,0.38685,0.00014,30.14574]
[1778456026380,33.81,82187.17,0.0,0.38685,0.00014,30.14574]
[1778456026403,33.81,82187.17,0.0,0.38685,0.00014,30.14574]
[1778456026410,33.81,82187.17,0.0,0.38685,0.00014,30.14574]
[1778456026487,33.81,82187.17,0.0,0.38685,0.00014,30.14574]
[1778456026720,33.81,82189.87,0.0,0.38723,0.00014,30.15543]
[1778456028695,33.81,82196.42,0.0,0.38817,0.00014,30.17894]
[1778456029491,33.81,82197.05,0.0,0.38826,0.00014,30.18103]
[1778456029974,33.81,82197.05,0.0,0.38826,0.00014,30.18103]
[1778456030175,33.81,82197.05,0.0,0.38826,0.00014,30.18103]
[1778456030227,33.81,82197.05,0.0,0.38826,0.00014,30.18103]
[1778456030497,33.81,82196.51,0.0,0.38817,0.00014,30.17901]
[1778456033518,33.8,82204.33,0.0,0.38928,0.00014,30.20663]
[1778456036908,33.8,82203.36,0.0,0.38913,0.00014,30.20284]
[1778456036910,33.8,82203.36,0.0,0.38913,0.00014,30.20284]
[1778456037546,33.8,82202.24,0.0,0.38896,0.00014,30.19874]
[1778456042584,33.79,82203.33,0.0,0.3891,0.00014,30.20211]
[1778456044598,33.79,82211.73,0.0,0.3903,0.00014,30.2317]
[1778456046751,33.79,82212.53,0.0,0.39041,0.00014,30.2344]
[1778456051241,33.78,82213.35,0.0,0.3905,0.00014,30.23671]
[1778456051648,33.78,82212.64,0.0,0.39039,0.00014,30.23408]
[1778456057689,33.77,82212.31,0.0,0.39031,0.00014,30.23222]
[1778456058947,33.77,82212.56,0.0,0.39034,0.00014,30.23299]
[1778456059033,33.77,82212.56,0.0,0.39034,0.00014,30.23299]
[1778456060055,33.77,82213.48,0.0,0.39047,0.00014,30.23612]
[1778456060954,33.77,82208.97,0.0,0.38982,0.00014,30.22004]
[1778456061823,33.76,82203.8,0.0,0.38906,0.00014,30.20155]
[1778456062021,33.76,82203.8,0.0,0.38906,0.00014,30.20155]
[1778456062032,33.76,82203.8,0.0,0.38906,0.00014,30.20155]
[1778456062045,33.76,82203.8,0.0,0.38906,0.00014,30.20155]
[1778456062467,33.76,82203.8,0.0,0.38906,0.00014,30.20155]
[1778456062505,33.76,82203.8,0.0,0.38906,0.00014,30.20155]
[1778456062730,33.76,82189.83,0.0,0.38705,0.00014,30.15124]
[1778456063448,33.76,82189.83,0.0,0.38705,0.00014,30.15124]
[1778456063461,33.76,82189.83,0.0,0.38705,0.00014,30.15124]
[1778456063466,33.76,82189.83,0.0,0.38705,0.00014,30.15124]
[1778456063494,33.76,82189.83,0.0,0.38705,0.00014,30.15124]
[1778456063566,33.76,82189.83,0.0,0.38705,0.00014,30.15124]
[1778456063584,33.76,82189.83,0.0,0.38705,0.00014,30.15124]
[1778456063796,33.76,82190.06,0.0,0.38708,0.00014,30.15198]
[1778456064477,33.76,82190.06,0.0,0.38708,0.00014,30.15198]
[1778456064494,33.76,82190.06,0.0,0.38708,0.00014,30.15198]
[1778456064742,33.76,82190.06,0.0,0.38707,0.00014,30.1519]
[1778456065611,33.76,82190.06,0.0,0.38707,0.00014,30.1519]
[1778456065761,33.76,82190.49,0.0,0.38713,0.00014,30.15339]
[1778456066157,33.76,82190.49,0.0,0.38713,0.00014,30.15339]
[1778456067665,33.76,82190.49,0.0,0.38713,0.00014,30.15331]
[1778456067761,33.76,82190.92,0.0,0.38719,0.00014,30.15478]
[1778456070208,33.76,82189.77,0.0,0.38701,0.00014,30.15045]
[1778456070613,33.76,82189.77,0.0,0.38701,0.00014,30.15045]
[1778456070677,33.76,82189.77,0.0,0.38701,0.00014,30.15045]
[1778456071739,33.75,82193.88,0.0,0.3876,0.00014,30.16523]
[1778456071793,33.75,82198.13,0.0,0.3882,0.00014,30.17703]
[1778456073412,33.75,82198.13,0.0,0.38819,0.00014,30.17694]
[1778456073807,33.75,82192.72,0.0,0.38741,0.00014,30.15735]
[1778456074047,33.75,82192.72,0.0,0.38741,0.00014,30.15735]
[1778456074701,33.75,82192.72,0.0,0.38741,0.00014,30.15735]
[1778456074812,33.75,82190.16,0.0,0.38704,0.00014,30.148]
[1778456074869,33.75,82190.16,0.0,0.38704,0.00014,30.148]
[1778456076672,33.75,82189.83,0.0,0.38699,0.00014,30.14671]
[1778456076827,33.75,82192.02,0.0,0.3873,0.00014,30.15455]
[1778456081861,33.74,82196.31,0.0,0.38789,0.00014,30.16952]
[1778456085138,33.74,82193.76,0.0,0.38751,0.00014,30.16001]
[1778456085206,33.74,82193.76,0.0,0.38751,0.00014,30.16001]
[1778456085340,33.74,82192.63,0.0,0.38735,0.00014,30.15593]
[1778456087916,33.73,82184.32,0.0,0.38613,0.00014,30.12537]
[1778456092022,33.73,82183.78,0.0,0.38605,0.00014,30.12323]
[1778456097433,33.73,82188.48,0.0,0.38671,0.00014,30.13989]
[1778456100900,33.72,82186.99,0.0,0.38647,0.00014,30.13399]
[1778456101137,33.72,82186.99,0.0,0.38647,0.00014,30.13399]
[1778456101237,33.72,82189.52,0.0,0.38684,0.00014,30.14319]
[1778456102008,33.72,82189.52,0.0,0.38684,0.00014,30.14319]
[1778456102085,33.72,82189.52,0.0,0.38684,0.00014,30.14319]
[1778456102229,33.72,82196.68,0.0,0.38786,0.00014,30.169]
[1778456103747,33.72,82196.68,0.0,0.38786,0.00014,30.169]
[1778456103760,33.72,82189.19,0.0,0.38677,0.00014,30.14169]
[1778456104346,33.72,82189.19,0.0,0.38677,0.00014,30.14169]
[1778456104818,33.71,82187.73,0.0,0.38656,0.00014,30.13629]
[1778456106804,33.71,82188.12,0.0,0.38661,0.00014,30.13761]
[1778456106868,33.71,82188.61,0.0,0.38668,0.00014,30.1393]
[1778456106995,33.71,82188.61,0.0,0.38668,0.00014,30.1393]
[1778456107112,33.71,82188.61,0.0,0.38668,0.00014,30.1393]
[1778456107219,33.71,82188.61,0.0,0.38668,0.00014,30.1393]
[1778456107740,33.71,82188.61,0.0,0.38668,0.00014,30.1393]
[1778456107804,33.71,82203.75,0.0,0.38886,0.00014,30.19391]
[1778456108266,33.71,82203.75,0.0,0.38886,0.00014,30.19391]
[1778456108316,33.71,82203.75,0.0,0.38886,0.00014,30.19391]
[1778456108371,33.71,82203.75,0.0,0.38886,0.00014,30.19391]
[1778456108371,33.71,82203.75,0.0,0.38886,0.00014,30.19391]
[1778456108463,33.71,82203.75,0.0,0.38886,0.00014,30.19391]
[1778456108772,33.71,82222.32,0.0,0.39154,0.00014,30.25959]
[1778456109460,33.71,82222.32,0.0,0.39154,0.00014,30.25959]
[1778456109496,33.71,82222.32,0.0,0.39154,0.00014,30.25959]
[1778456109757,33.71,82222.32,0.0,0.39154,0.00014,30.25959]
[1778456109805,33.71,82222.32,0.0,0.39154,0.00014,30.25959]
[1778456109831,33.71,82222.32,0.0,0.39154,0.00014,30.25959]
[1778456109895,33.71,82235.29,0.0,0.39342,0.00014,30.30472]
[1778456109930,33.71,82235.29,0.0,0.39342,0.00014,30.30472]
[1778456110195,33.71,82235.29,0.0,0.39342,0.00014,30.30472]
[1778456110534,33.71,82235.29,0.0,0.39342,0.00014,30.30472]
[1778456110676,33.71,82233.11,0.0,0.3931,0.00014,30.29718]
[1778456111747,33.71,82223.48,0.0,0.39171,0.00014,30.26372]
[1778456113879,33.71,82232.32,0.0,0.393,0.00014,30.29457]
[1778456114251,33.71,82232.32,0.0,0.393,0.00014,30.29457]
[1778456114856,33.71,82232.32,0.0,0.393,0.00014,30.29457]
[1778456115110,33.71,82233.9,0.0,0.39323,0.00014,30.30007]
[1778456118103,33.71,82237.8,0.0,0.39379,0.00014,30.31361]
[1778456118133,33.71,82237.8,0.0,0.39379,0.00014,30.31361]
[1778456118793,33.72,82237.36,0.0,0.39373,0.00014,30.31212]
[1778456122755,33.72,82235.01,0.0,0.39339,0.00014,30.30409]
[1778456122758,33.72,82235.01,0.0,0.39339,0.00014,30.30409]
[1778456122798,33.72,82233.38,0.0,0.39316,0.00014,30.29854]
[1778456122983,33.72,82233.38,0.0,0.39316,0.00014,30.29854]
[1778456122991,33.72,82233.38,0.0,0.39316,0.00014,30.29854]
[1778456123103,33.72,82233.38,0.0,0.39316,0.00014,30.29854]
[1778456123205,33.72,82233.38,0.0,0.39316,0.00014,30.29854]
[1778456123591,33.72,82221.94,0.0,0.39151,0.00014,30.25869]
[1778456124846,33.72,82221.94,0.0,0.39151,0.00014,30.25869]
[1778456124868,33.72,82220.17,0.0,0.39125,0.00014,30.25245]
[1778456125286,33.72,82220.17,0.0,0.39125,0.00014,30.25245]
[1778456125316,33.72,82220.17,0.0,0.39125,0.00014,30.25245]
[1778456125716,33.72,82219.95,0.0,0.39122,0.00014,30.25166]
[1778456126926,33.72,82219.95,0.0,0.39122,0.00014,30.25166]
[1778456127228,33.72,82219.95,0.0,0.39122,0.00014,30.25166]
[1778456127824,33.72,82216.16,0.0,0.39067,0.00014,30.23831]
[1778456129870,33.71,82207.7,0.0,0.38943,0.00014,30.20801]
[1778456135168,33.71,82210.56,0.0,0.38982,0.00014,30.21439]
[1778456135224,33.71,82210.56,0.0,0.38982,0.00014,30.21439]
[1778456137116,33.71,82211.86,0.0,0.38999,0.00014,30.2188]
[1778456137804,33.7,82213.42,0.0,0.39021,0.00014,30.22411]
[1778456139369,33.7,82213.42,0.0,0.39021,0.00014,30.22411]
[1778456139612,33.7,82213.07,0.0,0.39015,0.00014,30.22276]
[1778456141736,33.7,82215.05,0.0,0.39044,0.00014,30.22966]
[1778456141944,33.7,82216.75,0.0,0.39067,0.00014,30.23544]
[1778456142661,33.7,82216.75,0.0,0.39067,0.00014,30.23544]
[1778456142668,33.7,82216.75,0.0,0.39067,0.00014,30.23544]
[1778456142734,33.7,82216.75,0.0,0.39067,0.00014,30.23544]
[1778456142769,33.7,82216.75,0.0,0.39067,0.00014,30.23544]
[1778456142869,33.7,82240.14,0.0,0.39406,0.00014,30.317]
[1778456142982,33.7,82240.14,0.0,0.39406,0.00014,30.317]
[1778456143312,33.7,82240.14,0.0,0.39406,0.00014,30.317]
[1778456143355,33.7,82240.14,0.0,0.39406,0.00014,30.317]
[1778456143771,33.7,82240.14,0.0,0.39406,0.00014,30.317]
[1778456143813,33.7,82241.26,0.0,0.39423,0.00014,30.32089]
[1778456144302,33.7,82241.26,0.0,0.39423,0.00014,30.32089]
[1778456144374,33.7,82242.57,0.0,0.39442,0.00014,30.32538]
[1778456145351,33.7,82242.57,0.0,0.39442,0.00014,30.32538]
[1778456145432,33.7,82242.57,0.0,0.39442,0.00014,30.32538]
[1778456145679,33.7,82242.46,0.0,0.3944,0.00014,30.32507]
[1778456146272,33.7,82242.46,0.0,0.3944,0.00014,30.32507]
[1778456146331,33.7,82242.46,0.0,0.3944,0.00014,30.32507]
[1778456146395,33.7,82242.46,0.0,0.3944,0.00014,30.32507]
[1778456146482,33.7,82242.46,0.0,0.3944,0.00014,30.32507]
[1778456146856,33.7,82242.91,0.0,0.39447,0.00014,30.32664]
[1778456147421,33.7,82242.91,0.0,0.39447,0.00014,30.32664]
[1778456147876,33.7,82243.22,0.0,0.39452,0.00014,30.32774]
[1778456153790,33.7,82244.89,0.0,0.39476,0.00014,30.33358]
[1778456156750,33.7,82244.84,0.0,0.39476,0.00014,30.33351]
[1778456156821,33.7,82244.84,0.0,0.39476,0.00014,30.33351]
[1778456156838,33.7,82246.91,0.0,0.39507,0.00014,30.34065]
[1778456157482,33.7,82246.91,0.0,0.39507,0.00014,30.34065]
[1778456157743,33.7,82250.98,0.0,0.39566,0.00015,30.35453]
[1778456158095,33.7,82250.98,0.0,0.39566,0.00015,30.35453]
[1778456159025,33.7,82250.98,0.0,0.39566,0.00015,30.35453]
[1778456159054,33.7,82250.98,0.0,0.39566,0.00015,30.35453]
[1778456159064,33.7,82250.98,0.0,0.39566,0.00015,30.35453]
[1778456159697,33.7,82250.98,0.0,0.39566,0.00015,30.35453]
[1778456159752,33.71,82251.98,0.0,0.3958,0.00015,30.35797]
[1778456161073,33.71,82252.23,0.0,0.39584,0.00015,30.35884]
[1778456161103,33.71,82252.23,0.0,0.39584,0.00015,30.35884]
[1778456161849,33.71,82255.84,0.0,0.39637,0.00015,30.37107]
[1778456163610,33.71,82258.86,0.0,0.39681,0.00015,30.38127]
[1778456163622,33.71,82258.86,0.0,0.39681,0.00015,30.38127]
[1778456163849,33.71,82256.54,0.0,0.39647,0.00015,30.37349]
[1778456165848,33.71,82257.73,0.0,0.39664,0.00015,30.37749]
[1778456165863,33.71,82268.86,0.0,0.39826,0.00015,30.41477]
[1778456166253,33.71,82268.86,0.0,0.39826,0.00015,30.41477]
[1778456166300,33.71,82268.86,0.0,0.39826,0.00015,30.41477]
[1778456166812,33.71,82268.0,0.0,0.39814,0.00015,30.41192]
[1778456168770,33.71,82281.69,0.0,0.40013,0.00015,30.45707]
[1778456169207,33.71,82281.69,0.0,0.40013,0.00015,30.45707]
[1778456169284,33.71,82281.69,0.0,0.40013,0.00015,30.45707]
[1778456169293,33.71,82281.69,0.0,0.40013,0.00015,30.45707]
[1778456169342,33.71,82281.69,0.0,0.40013,0.00015,30.45707]
[1778456169503,33.71,82281.69,0.0,0.40013,0.00015,30.45706]
[1778456169967,33.71,82281.69,0.0,0.40013,0.00015,30.45706]
[1778456170107,33.71,82281.69,0.0,0.40013,0.00015,30.45706]
[1778456170512,33.71,82285.79,0.0,0.40072,0.00015,30.47042]
[1778456171974,33.71,82285.03,0.0,0.40061,0.00015,30.4679]
[1778456172905,33.71,82283.36,0.0,0.40037,0.00015,30.46242]
[1778456175714,33.71,82283.37,0.0,0.40037,0.00015,30.46243]
[1778456175741,33.71,82283.37,0.0,0.40037,0.00015,30.46243]
[1778456175803,33.7,82283.24,0.0,0.40034,0.00015,30.46195]
[1778456178715,33.7,82282.29,0.0,0.4002,0.00015,30.45882]
[1778456178816,33.7,82280.41,0.0,0.39993,0.00015,30.45262]
[1778456184055,33.7,82277.23,0.0,0.39946,0.00015,30.44207]
[1778456186344,33.7,82275.09,0.0,0.39915,0.00015,30.43496]
[1778456186623,33.7,82275.94,0.0,0.39927,0.00015,30.43773]
[1778456187549,33.7,82275.94,0.0,0.39927,0.00015,30.43773]
[1778456187805,33.7,82275.94,0.0,0.39927,0.00015,30.43773]
[1778456187906,33.7,82275.94,0.0,0.39927,0.00015,30.43773]
[1778456187917,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188071,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188114,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188279,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188347,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188406,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188472,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188585,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188674,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188706,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188917,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188940,33.7,82293.3,0.0,0.40179,0.00015,30.49429]
[1778456188774,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189119,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189122,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189148,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189408,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189415,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189511,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189533,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189616,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189649,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189902,33.7,82309.69,0.0,0.40418,0.00015,30.54659]
[1778456189969,33.7,82310.97,0.0,0.40436,0.00015,30.55048]
[1778456190661,33.7,82310.97,0.0,0.40436,0.00015,30.55048]
[1778456192095,33.7,82311.97,0.0,0.40449,0.00015,30.55018]
[1778456192106,33.7,82311.97,0.0,0.40449,0.00015,30.55018]
[1778456192675,33.69,82311.97,0.0,0.40448,0.00015,30.5501]
[1778456194396,33.69,82312.59,0.0,0.40457,0.00015,30.55197]
[1778456194739,33.69,82315.43,0.0,0.40498,0.00015,30.56082]
[1778456196625,33.69,82316.08,0.0,0.40507,0.00015,30.56278]
[1778456196944,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197096,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197106,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197107,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197222,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197259,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197444,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197462,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197667,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197697,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197720,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197905,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197942,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197955,33.69,82326.38,0.0,0.40658,0.00015,30.59501]
[1778456197972,33.69,82326.29,0.0,0.40657,0.00015,30.5948]
[1778456198710,33.69,82326.29,0.0,0.40657,0.00015,30.5948]
[1778456198750,33.69,82326.69,0.0,0.40663,0.00015,30.59603]
[1778456199738,33.69,82326.69,0.0,0.40663,0.00015,30.59603]
[1778456199766,33.69,82326.69,0.0,0.40663,0.00015,30.59603]
[1778456199858,33.69,82326.69,0.0,0.40663,0.00015,30.59603]
[1778456199884,33.69,82326.69,0.0,0.40663,0.00015,30.59603]
[1778456201012,33.7,82327.86,0.0,0.40681,0.00015,30.59978]
[1778456201774,33.7,82327.31,0.0,0.40673,0.00015,30.59814]
[1778456202686,33.7,82327.31,0.0,0.40673,0.00015,30.59814]
[1778456202695,33.7,82327.31,0.0,0.40673,0.00015,30.59814]
[1778456202710,33.7,82327.31,0.0,0.40673,0.00015,30.59814]
[1778456202891,33.7,82327.74,0.0,0.4068,0.00015,30.5996]
[1778456203204,33.7,82327.74,0.0,0.4068,0.00015,30.5996]
[1778456203238,33.7,82327.74,0.0,0.4068,0.00015,30.5996]
[1778456203753,33.7,82327.74,0.0,0.4068,0.00015,30.5996]
[1778456206939,33.7,82316.71,0.0,0.4052,0.00015,30.56546]
[1778456207152,33.7,82316.71,0.0,0.4052,0.00015,30.56546]
[1778456207783,33.7,82316.71,0.0,0.4052,0.00015,30.56546]
[1778456207808,33.7,82316.71,0.0,0.4052,0.00015,30.56546]
[1778456207898,33.7,82316.03,0.0,0.4051,0.00015,30.56333]
[1778456208621,33.7,82316.03,0.0,0.4051,0.00015,30.56333]
[1778456208634,33.7,82316.03,0.0,0.4051,0.00015,30.56333]
[1778456208787,33.7,82316.03,0.0,0.4051,0.00015,30.56333]
[1778456213006,33.7,82318.82,0.0,0.40551,0.00015,30.57208]
[1778456213822,33.7,82321.43,0.0,0.40589,0.00015,30.58021]
[1778456215088,33.7,82325.7,0.0,0.40651,0.00015,30.59345]
[1778456215839,33.7,82325.12,0.0,0.40643,0.00015,30.59164]
[1778456217392,33.7,82326.64,0.0,0.40665,0.00015,30.59635]
[1778456217429,33.7,82326.64,0.0,0.40665,0.00015,30.59635]
[1778456217851,33.7,82327.22,0.0,0.40673,0.00015,30.59811]
[1778456222886,33.7,82325.55,0.0,0.40649,0.00015,30.5929]
[1778456223913,33.7,82325.55,0.0,0.40649,0.00015,30.5929]
[1778456223958,33.7,82325.55,0.0,0.40649,0.00015,30.5929]
[1778456223976,33.7,82325.55,0.0,0.40649,0.00015,30.5929]
[1778456223989,33.7,82327.7,0.0,0.4068,0.00015,30.59953]
[1778456224397,33.7,82327.7,0.0,0.4068,0.00015,30.59953]
[1778456224405,33.7,82327.7,0.0,0.4068,0.00015,30.59953]
[1778456224906,33.7,82327.7,0.0,0.4068,0.00015,30.59959]
[1778456225365,33.7,82327.7,0.0,0.4068,0.00015,30.59959]
[1778456225898,33.7,82327.7,0.0,0.4068,0.00015,30.59959]
[1778456226748,33.7,82332.89,0.0,0.40756,0.00015,30.61561]
[1778456226769,33.7,82332.89,0.0,0.40756,0.00015,30.61561]
[1778456228899,33.71,82332.93,0.0,0.40758,0.00015,30.61584]
[1778456228994,33.71,82325.02,0.0,0.40642,0.00015,30.59149]
[1778456230068,33.7,82325.02,0.0,0.40642,0.00015,30.59143]
[1778456230091,33.7,82325.02,0.0,0.40642,0.00015,30.59143]
[1778456230898,33.7,82325.02,0.0,0.40642,0.00015,30.59143]
[1778456230987,33.7,82323.44,0.0,0.40619,0.00015,30.58648]
[1778456231486,33.7,82323.44,0.0,0.40619,0.00015,30.58648]
[1778456231955,33.7,82323.44,0.0,0.40618,0.00015,30.58643]
[1778456233969,33.7,82331.45,0.0,0.40735,0.00015,30.61112]
[1778456234635,33.7,82331.45,0.0,0.40735,0.00015,30.61112]
[1778456234649,33.7,82331.45,0.0,0.40735,0.00015,30.61112]
[1778456234685,33.7,82331.45,0.0,0.40735,0.00015,30.61112]
[1778456234976,33.7,82331.5,0.0,0.40736,0.00015,30.61125]
[1778456236897,33.7,82333.49,0.0,0.40765,0.00015,30.6174]
[1778456236933,33.7,82333.49,0.0,0.40765,0.00015,30.6174]
[1778456236938,33.7,82333.49,0.0,0.40765,0.00015,30.6174]
[1778456236991,33.7,82336.3,0.0,0.40806,0.00015,30.62604]
[1778456239448,33.7,82335.61,0.0,0.40797,0.00015,30.62403]
[1778456239477,33.7,82335.61,0.0,0.40797,0.00015,30.62403]
[1778456239693,33.7,82335.61,0.0,0.40797,0.00015,30.62403]
[1778456239717,33.7,82335.61,0.0,0.40797,0.00015,30.62403]
[1778456244901,33.71,82334.5,0.0,0.40781,0.00015,30.62082]
[1778456244904,33.71,82334.5,0.0,0.40781,0.00015,30.62082]
[1778456244915,33.71,82334.5,0.0,0.40781,0.00015,30.62082]
[1778456244933,33.71,82334.5,0.0,0.40781,0.00015,30.62082]
[1778456244928,33.71,82334.61,0.0,0.40783,0.00015,30.6212]
[1778456245976,33.71,82326.45,0.0,0.40664,0.00015,30.59614]
[1778456246906,33.71,82326.45,0.0,0.40664,0.00015,30.59614]
[1778456247006,33.71,82315.76,0.0,0.40508,0.00015,30.56287]
[1778456252576,33.71,82314.93,0.0,0.40495,0.00015,30.55691]
[1778456252598,33.71,82314.93,0.0,0.40495,0.00015,30.55691]
[1778456254626,33.71,82315.68,0.0,0.40506,0.00015,30.55927]
[1778456254734,33.71,82315.68,0.0,0.40506,0.00015,30.55927]
[1778456255008,33.71,82323.36,0.0,0.40618,0.00015,30.5832]
[1778456256044,33.71,82328.67,0.0,0.40696,0.00015,30.59962]
[1778456256609,33.71,82328.67,0.0,0.40696,0.00015,30.59962]
[1778456256634,33.71,82328.67,0.0,0.40696,0.00015,30.59962]
[1778456256640,33.71,82328.67,0.0,0.40696,0.00015,30.59962]
[1778456256715,33.71,82331.34,0.0,0.40735,0.00015,30.6079]
[1778456258480,33.71,82331.34,0.0,0.40735,0.00015,30.60792]
[1778456258578,33.71,82330.98,0.0,0.4073,0.00015,30.60684]
[1778456260138,33.71,82331.22,0.0,0.40734,0.00015,30.60762]
[1778456260173,33.71,82331.22,0.0,0.40734,0.00015,30.60762]
[1778456262300,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262362,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262458,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262498,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262542,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262553,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262632,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262745,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262782,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456262963,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456263002,33.71,82333.28,0.0,0.40764,0.00015,30.61396]
[1778456263001,33.71,82335.68,0.0,0.40799,0.00015,30.62136]
[1778456263164,33.71,82335.68,0.0,0.40799,0.00015,30.62136]
[1778456263168,33.71,82335.68,0.0,0.40799,0.00015,30.62136]
[1778456263238,33.71,82335.68,0.0,0.40799,0.00015,30.62136]
[1778456263869,33.71,82335.68,0.0,0.40799,0.00015,30.62136]
[1778456263886,33.71,82335.68,0.0,0.40799,0.00015,30.62136]
[1778456264017,33.71,82352.3,0.0,0.41042,0.00015,30.67155]
[1778456264644,33.71,82352.3,0.0,0.41042,0.00015,30.67155]
[1778456264677,33.71,82352.3,0.0,0.41042,0.00015,30.67155]
[1778456264945,33.71,82356.75,0.0,0.41107,0.00015,30.68481]
[1778456265401,33.71,82356.75,0.0,0.41107,0.00015,30.68481]
[1778456265413,33.71,82356.75,0.0,0.41107,0.00015,30.68481]
[1778456265820,33.71,82354.94,0.0,0.41081,0.00015,30.67943]
[1778456266225,33.71,82354.94,0.0,0.41081,0.00015,30.67943]
[1778456266349,33.71,82354.94,0.0,0.41081,0.00015,30.67943]
[1778456266360,33.71,82354.94,0.0,0.41081,0.00015,30.67943]
[1778456266461,33.71,82373.7,0.0,0.41356,0.00015,30.73451]
[1778456267216,33.71,82373.7,0.0,0.41356,0.00015,30.7345]
[1778456270465,33.71,82377.41,0.0,0.4141,0.00015,30.74521]
[1778456270522,33.71,82379.31,0.0,0.41438,0.00015,30.75067]
[1778456276404,33.71,82376.0,0.0,0.41389,0.00015,30.74112]
[1778456276415,33.71,82376.0,0.0,0.41389,0.00015,30.74112]
[1778456276472,33.71,82376.0,0.0,0.41389,0.00015,30.74112]
[1778456277031,33.71,82376.0,0.0,0.41389,0.00015,30.74112]
[1778456277051,33.71,82376.0,0.0,0.41389,0.00015,30.74112]
[1778456276886,33.71,82376.16,0.0,0.41391,0.00015,30.74157]
[1778456278010,33.71,82376.16,0.0,0.41391,0.00015,30.74157]
[1778456278020,33.71,82376.16,0.0,0.41391,0.00015,30.74157]
[1778456278373,33.71,82367.84,0.0,0.4127,0.00015,30.71742]
[1778456281351,33.71,82366.66,0.0,0.41252,0.00015,30.71398]
[1778456281750,33.71,82366.66,0.0,0.41252,0.00015,30.71398]
[1778456281800,33.71,82370.64,0.0,0.41311,0.00015,30.72559]
[1778456284492,33.71,82373.98,0.0,0.41359,0.00015,30.73528]
[1778456284533,33.71,82373.98,0.0,0.41359,0.00015,30.73528]
[1778456284541,33.71,82373.98,0.0,0.41359,0.00015,30.73528]
[1778456284750,33.71,82373.98,0.0,0.41359,0.00015,30.73528]
[1778456285029,33.71,82374.18,0.0,0.41362,0.00015,30.73585]
[1778456285836,33.71,82374.18,0.0,0.41362,0.00015,30.73585]
[1778456285870,33.71,82374.18,0.0,0.41362,0.00015,30.73585]
[1778456286812,33.71,82379.79,0.0,0.41445,0.00015,30.75203]
[1778456286836,33.71,82388.21,0.0,0.41568,0.00015,30.77606]
[1778456287848,33.71,82388.21,0.0,0.41568,0.00015,30.77606]
[1778456288060,33.71,82388.21,0.0,0.41568,0.00015,30.77606]
[1778456287971,33.71,82390.28,0.0,0.41598,0.00015,30.78194]
[1778456289069,33.71,82390.28,0.0,0.41598,0.00015,30.78194]
[1778456288795,33.71,82394.32,0.0,0.41658,0.00015,30.79336]
[1778456289327,33.71,82394.32,0.0,0.41658,0.00015,30.79336]
[1778456289682,33.72,82396.43,0.0,0.41689,0.00015,30.79931]
[1778456292679,33.72,82394.56,0.0,0.41662,0.00015,30.79412]
[1778456292726,33.72,82394.56,0.0,0.41662,0.00015,30.79412]
[1778456293018,33.72,82394.55,0.0,0.41662,0.00015,30.79413]
[1778456293711,33.72,82394.55,0.0,0.41662,0.00015,30.79413]
[1778456293811,33.72,82380.76,0.0,0.4146,0.00015,30.75501]
[1778456294274,33.72,82380.76,0.0,0.4146,0.00015,30.75501]
[1778456295027,33.72,82380.76,0.0,0.4146,0.00015,30.75501]
[1778456295050,33.72,82380.58,0.0,0.41457,0.00015,30.75453]
[1778456299312,33.72,82379.82,0.0,0.41446,0.00015,30.75235]
[1778456299548,33.72,82379.82,0.0,0.41446,0.00015,30.75235]
[1778456299574,33.72,82375.32,0.0,0.4138,0.00015,30.73939]
[1778456300471,33.72,82365.4,0.0,0.41235,0.00015,30.71052]
[1778456301307,33.72,82365.4,0.0,0.41235,0.00015,30.71052]
[1778456301327,33.72,82365.4,0.0,0.41235,0.00015,30.71052]
[1778456301879,33.72,82365.4,0.0,0.41235,0.00015,30.71052]
[1778456301991,33.72,82365.4,0.0,0.41235,0.00015,30.71052]
[1778456302068,33.72,82364.44,0.0,0.41221,0.00015,30.70771]
[1778456303016,33.72,82376.03,0.0,0.41391,0.00015,30.74145]
[1778456303864,33.72,82376.03,0.0,0.41391,0.00015,30.74145]
[1778456303927,33.72,82376.12,0.0,0.41392,0.00015,30.74171]
[1778456306928,33.72,82377.08,0.0,0.41406,0.00015,30.74446]
[1778456307030,33.72,82377.55,0.0,0.41413,0.00015,30.7458]
[1778456307427,33.72,82377.55,0.0,0.41413,0.00015,30.7458]
[1778456307563,33.72,82377.55,0.0,0.41413,0.00015,30.7458]
[1778456307974,33.72,82377.55,0.0,0.41413,0.00015,30.7458]
[1778456308067,33.72,82379.79,0.0,0.41446,0.00015,30.75224]
[1778456308119,33.72,82379.79,0.0,0.41446,0.00015,30.75224]
[1778456308131,33.72,82379.79,0.0,0.41446,0.00015,30.75224]
[1778456308182,33.72,82379.79,0.0,0.41446,0.00015,30.75224]
[1778456308259,33.72,82379.79,0.0,0.41446,0.00015,30.75224]
[1778456309020,33.72,82373.64,0.0,0.41356,0.00015,30.7345]
[1778456309661,33.72,82373.64,0.0,0.41356,0.00015,30.7345]
[1778456309666,33.72,82373.64,0.0,0.41356,0.00015,30.7345]
[1778456309721,33.72,82373.64,0.0,0.41356,0.00015,30.7345]
[1778456309817,33.72,82373.64,0.0,0.41356,0.00015,30.7345]
[1778456309995,33.72,82373.64,0.0,0.41356,0.00015,30.7345]
[1778456310049,33.72,82373.64,0.0,0.41356,0.00015,30.7345]
[1778456310030,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456310399,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456310432,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456310666,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456310844,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456311001,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456311005,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456311019,33.72,82369.16,0.0,0.4129,0.00015,30.72148]
[1778456311060,33.72,82351.78,0.0,0.41035,0.00015,30.66684]
[1778456311496,33.72,82351.78,0.0,0.41035,0.00015,30.66684]
[1778456312037,33.72,82349.91,0.0,0.41008,0.00015,30.66128]
[1778456313258,33.72,82349.91,0.0,0.41008,0.00015,30.66128]
[1778456313500,33.72,82349.91,0.0,0.41008,0.00015,30.66128]
[1778456313525,33.72,82349.91,0.0,0.41008,0.00015,30.66128]
[1778456313533,33.72,82349.91,0.0,0.41008,0.00015,30.66128]
[1778456314820,33.72,82349.45,0.0,0.41001,0.00015,30.65994]
[1778456314852,33.72,82349.45,0.0,0.41001,0.00015,30.65994]
[1778456315219,33.72,82348.85,0.0,0.40993,0.00015,30.6582]
[1778456315555,33.72,82348.85,0.0,0.40993,0.00015,30.6582]
[1778456315990,33.72,82354.62,0.0,0.41077,0.00015,30.67546]
[1778456320096,33.72,82347.01,0.0,0.40967,0.00015,30.65282]
[1778456323667,33.72,82345.04,0.0,0.40938,0.00015,30.64698]
[1778456323689,33.72,82345.04,0.0,0.40938,0.00015,30.64698]
[1778456323714,33.72,82345.04,0.0,0.40938,0.00015,30.64698]
[1778456323764,33.72,82345.04,0.0,0.40938,0.00015,30.64698]
[1778456323814,33.72,82352.47,0.0,0.41047,0.00015,30.66925]
[1778456325859,33.73,82357.73,0.0,0.41124,0.00015,30.68493]
[1778456325941,33.73,82357.73,0.0,0.41124,0.00015,30.68493]
[1778456326016,33.73,82358.06,0.0,0.41129,0.00015,30.68592]
[1778456327421,33.73,82358.06,0.0,0.41129,0.00015,30.68592]
[1778456327646,33.73,82366.68,0.0,0.41255,0.00015,30.71128]
[1778456328144,33.73,82366.68,0.0,0.41255,0.00015,30.71128]
[1778456328653,33.73,82367.15,0.0,0.41262,0.00015,30.71265]
[1778456331396,33.73,82366.21,0.0,0.41248,0.00015,30.7099]
[1778456331421,33.73,82366.21,0.0,0.41248,0.00015,30.7099]
[1778456331675,33.73,82362.0,0.0,0.41187,0.00015,30.69754]
[1778456332453,33.73,82362.0,0.0,0.41187,0.00015,30.69754]
[1778456332492,33.73,82362.0,0.0,0.41187,0.00015,30.69754]
[1778456332683,33.73,82359.36,0.0,0.41148,0.00015,30.68976]
[1778456333359,33.73,82359.36,0.0,0.41148,0.00015,30.68976]
[1778456333373,33.73,82359.36,0.0,0.41148,0.00015,30.68976]
[1778456337855,33.73,82350.92,0.0,0.41025,0.00015,30.66473]
[1778456339335,33.73,82350.71,0.0,0.41022,0.00015,30.66413]
[1778456339717,33.73,82350.71,0.0,0.41022,0.00015,30.66413]
[1778456339757,33.73,82339.87,0.0,0.40864,0.00015,30.63151]
[1778456342270,33.73,82332.86,0.0,0.40761,0.00015,30.61019]
[1778456342304,33.73,82332.86,0.0,0.40761,0.00015,30.61019]
[1778456343080,33.73,82332.86,0.0,0.40761,0.00015,30.61019]
[1778456343091,33.73,82332.86,0.0,0.40761,0.00015,30.61019]
[1778456343761,33.73,82333.2,0.0,0.40767,0.00015,30.61131]
[1778456345315,33.73,82333.41,0.0,0.4077,0.00015,30.61199]
[1778456345329,33.73,82333.41,0.0,0.4077,0.00015,30.61199]
[1778456346245,33.73,82333.66,0.0,0.40774,0.00015,30.61279]
[1778456347061,33.73,82333.51,0.0,0.40772,0.00015,30.61241]
[1778456352083,33.74,82332.47,0.0,0.40758,0.00015,30.60938]
[1778456357102,33.74,82330.1,0.0,0.40724,0.00015,30.60231]
[1778456362115,33.74,82330.66,0.0,0.40734,0.00015,30.60423]
[1778456364430,33.74,82329.81,0.0,0.40722,0.00015,30.60174]
[1778456364449,33.74,82329.81,0.0,0.40722,0.00015,30.60174]
[1778456364962,33.74,82329.81,0.0,0.40722,0.00015,30.60174]
[1778456365135,33.74,82329.81,0.0,0.40722,0.00015,30.60174]
[1778456367504,33.75,82330.9,0.0,0.40738,0.00015,30.60513]
[1778456367519,33.75,82330.9,0.0,0.40738,0.00015,30.60513]
[1778456367929,33.75,82330.29,0.0,0.40729,0.00015,30.60328]
[1778456370592,33.75,82330.77,0.0,0.40736,0.00015,30.60478]
[1778456370671,33.75,82330.77,0.0,0.40736,0.00015,30.60478]
[1778456370951,33.75,82331.27,0.0,0.40744,0.00015,30.60633]
[1778456371263,33.75,82331.27,0.0,0.40744,0.00015,30.60633]
[1778456371957,33.75,82341.32,0.0,0.40889,0.00015,30.63357]
[1778456372878,33.75,82341.32,0.0,0.40889,0.00015,30.63357]
[1778456373081,33.75,82344.01,0.0,0.40929,0.00015,30.64173]
[1778456373848,33.75,82344.01,0.0,0.40929,0.00015,30.64173]
[1778456375803,33.75,82343.27,0.0,0.40918,0.00015,30.63952]
[1778456375984,33.75,82337.06,0.0,0.40828,0.00015,30.62073]
[1778456377089,33.75,82337.06,0.0,0.40828,0.00015,30.62073]
[1778456377096,33.75,82342.46,0.0,0.40907,0.00015,30.63714]
[1778456377882,33.75,82342.46,0.0,0.40907,0.00015,30.63714]
[1778456378002,33.75,82342.46,0.0,0.40907,0.00015,30.63716]
[1778456380836,33.75,82342.19,0.0,0.40903,0.00015,30.63638]
[1778456387063,33.75,82347.48,0.0,0.40981,0.00015,30.65237]
[1778456391276,33.75,82346.95,0.0,0.40973,0.00015,30.65081]
[1778456391298,33.75,82346.95,0.0,0.40973,0.00015,30.65081]
[1778456392099,33.75,82346.44,0.0,0.40966,0.00015,30.64928]
[1778456397134,33.75,82343.18,0.0,0.40918,0.00015,30.63951]
[1778456400745,33.75,82340.57,0.0,0.4088,0.00015,30.63166]
[1778456400800,33.75,82340.57,0.0,0.4088,0.00015,30.63166]
[1778456401163,33.75,82340.07,0.0,0.40873,0.00015,30.63017]
[1778456401467,33.75,82340.07,0.0,0.40873,0.00015,30.63017]
[1778456401486,33.75,82340.07,0.0,0.40873,0.00015,30.63017]
[1778456402169,33.75,82332.67,0.0,0.40765,0.00015,30.60767]
[1778456403903,33.75,82335.24,0.0,0.40803,0.00015,30.61554]
[1778456403957,33.75,82335.24,0.0,0.40803,0.00015,30.61554]
[1778456404185,33.75,82337.1,0.0,0.4083,0.00015,30.62122]
[1778456405416,33.75,82342.93,0.0,0.40915,0.00015,30.63889]
[1778456406194,33.75,82345.17,0.0,0.40948,0.00015,30.64564]
[1778456406497,33.75,82345.17,0.0,0.40948,0.00015,30.64564]
[1778456406508,33.75,82345.17,0.0,0.40948,0.00015,30.64564]
[1778456406518,33.75,82345.17,0.0,0.40948,0.00015,30.64564]
[1778456406689,33.75,82348.36,0.0,0.40995,0.00015,30.65521]
[1778456407699,33.75,82348.36,0.0,0.40995,0.00015,30.65521]
[1778456407851,33.75,82348.36,0.0,0.40995,0.00015,30.65521]
[1778456407872,33.75,82348.36,0.0,0.40995,0.00015,30.65521]
[1778456407907,33.75,82346.7,0.0,0.40971,0.00015,30.65024]
[1778456413644,33.76,82345.64,0.0,0.40955,0.00015,30.64707]
[1778456417582,33.76,82337.68,0.0,0.40839,0.00015,30.62306]
[1778456417657,33.76,82337.68,0.0,0.40839,0.00015,30.62306]
[1778456417694,33.76,82337.68,0.0,0.40839,0.00015,30.62306]
[1778456418030,33.76,82336.48,0.0,0.40822,0.00015,30.61943]
[1778456419527,33.76,82333.97,0.0,0.40785,0.00015,30.61182]
[1778456419548,33.76,82333.97,0.0,0.40785,0.00015,30.61182]
[1778456420159,33.76,82332.72,0.0,0.40767,0.00015,30.60802]
[1778456422106,33.76,82331.62,0.0,0.40751,0.00015,30.60466]
[1778456422207,33.76,82333.29,0.0,0.40776,0.00015,30.60981]
[1778456422892,33.76,82333.29,0.0,0.40776,0.00015,30.60981]
[1778456422972,33.76,82333.29,0.0,0.40776,0.00015,30.60981]
[1778456426975,33.76,82339.11,0.0,0.40861,0.00015,30.62757]
[1778456427017,33.76,82339.35,0.0,0.40865,0.00015,30.62831]
[1778456427781,33.76,82339.35,0.0,0.40865,0.00015,30.62831]
[1778456427834,33.76,82339.28,0.0,0.40864,0.00015,30.62811]
[1778456428315,33.76,82339.28,0.0,0.40864,0.00015,30.62811]
[1778456428416,33.76,82340.01,0.0,0.40874,0.00015,30.63034]
[1778456430511,33.76,82338.89,0.0,0.40858,0.00015,30.62695]
[1778456430528,33.76,82338.89,0.0,0.40858,0.00015,30.62697]
[1778456434745,33.76,82338.36,0.0,0.4085,0.00015,30.62203]
[1778456437578,33.76,82337.46,0.0,0.40837,0.00015,30.61933]
[1778456437636,33.76,82337.46,0.0,0.40837,0.00015,30.61933]
[1778456445046,33.76,82336.69,0.0,0.40826,0.00015,30.61709]
[1778456446593,33.76,82336.41,0.0,0.40822,0.00015,30.61626]
[1778456446603,33.76,82336.41,0.0,0.40822,0.00015,30.61626]
[1778456446694,33.76,82335.92,0.0,0.40815,0.00015,30.61479]
[1778456448078,33.76,82335.92,0.0,0.40815,0.00015,30.61479]
[1778456448122,33.76,82335.84,0.0,0.40814,0.00015,30.61458]
[1778456450599,33.76,82334.51,0.0,0.40795,0.00015,30.61055]
[1778456450713,33.77,82333.45,0.0,0.40779,0.00015,30.60733]
[1778456452585,33.77,82333.45,0.0,0.40779,0.00015,30.60735]
[1778456452620,33.77,82333.45,0.0,0.40779,0.00015,30.60735]
[1778456452951,33.77,82333.45,0.0,0.40779,0.00015,30.60735]
[1778456453017,33.77,82333.45,0.0,0.40779,0.00015,30.60735]
[1778456453050,33.77,82333.45,0.0,0.40779,0.00015,30.60735]
[1778456453204,33.77,82329.72,0.0,0.40725,0.00015,30.59596]
[1778456454353,33.77,82329.72,0.0,0.40725,0.00015,30.59598]
[1778456454376,33.77,82329.72,0.0,0.40725,0.00015,30.59598]
[1778456455207,33.77,82329.72,0.0,0.40725,0.00015,30.59598]
[1778456455225,33.77,82329.72,0.0,0.40725,0.00015,30.59598]
[1778456454990,33.77,82306.52,0.0,0.40387,0.00015,30.52369]
[1778456455347,33.77,82306.52,0.0,0.40387,0.00015,30.52369]
[1778456456133,33.77,82306.52,0.0,0.40387,0.00015,30.52369]
[1778456456234,33.77,82305.21,0.0,0.40368,0.00015,30.51952]
[1778456456352,33.77,82305.21,0.0,0.40368,0.00015,30.51952]
[1778456456412,33.77,82305.21,0.0,0.40368,0.00015,30.51952]
[1778456456478,33.77,82305.21,0.0,0.40368,0.00015,30.51952]
[1778456456893,33.77,82305.21,0.0,0.40368,0.00015,30.51952]
[1778456456917,33.77,82305.21,0.0,0.40368,0.00015,30.51952]
[1778456456921,33.77,82304.43,0.0,0.40357,0.00015,30.51705]
[1778456457497,33.77,82304.43,0.0,0.40357,0.00015,30.51705]
[1778456457633,33.76,82303.27,0.0,0.40339,0.00015,30.51328]
[1778456458905,33.76,82303.27,0.0,0.40339,0.00015,30.51328]
[1778456459127,33.76,82303.27,0.0,0.40339,0.00015,30.51328]
[1778456459227,33.76,82304.24,0.0,0.40353,0.00015,30.51627]
[1778456460707,33.76,82305.49,0.0,0.40371,0.00015,30.52014]
[1778456460749,33.76,82305.49,0.0,0.40371,0.00015,30.52014]
[1778456461384,33.76,82306.57,0.0,0.40386,0.00015,30.52347]
[1778456461732,33.76,82306.57,0.0,0.40386,0.00015,30.52347]
[1778456461913,33.76,82311.33,0.0,0.40455,0.00015,30.53839]
[1778456466682,33.76,82318.67,0.0,0.40561,0.00015,30.56129]
[1778456469397,33.76,82327.44,0.0,0.40689,0.00015,30.58841]
[1778456477570,33.76,82325.69,0.0,0.40664,0.00015,30.58308]
[1778456481785,33.76,82327.39,0.0,0.40689,0.00015,30.5884]
[1778456481824,33.76,82327.39,0.0,0.40689,0.00015,30.5884]
[1778456481864,33.76,82327.97,0.0,0.40697,0.00015,30.59019]
[1778456487774,33.76,82329.52,0.0,0.40721,0.00015,30.59505]
[1778456492811,33.76,82330.25,0.0,0.4073,0.00015,30.59398]
[1778456497846,33.76,82330.31,0.0,0.40732,0.00015,30.59422]
[1778456499404,33.76,82329.64,0.0,0.40722,0.00015,30.59218]
[1778456499971,33.76,82321.34,0.0,0.40601,0.00015,30.56658]
[1778456502282,33.76,82315.01,0.0,0.40507,0.00015,30.54659]
[1778456507915,33.75,82316.53,0.0,0.40528,0.00015,30.55097]
[1778456511280,33.75,82316.96,0.0,0.40533,0.00015,30.55217]
[1778456511287,33.75,82316.96,0.0,0.40533,0.00015,30.55217]
[1778456511946,33.75,82307.39,0.0,0.40393,0.00015,30.52196]
[1778456517223,33.74,82307.01,0.0,0.40386,0.00015,30.52055]
[1778456522622,33.74,82303.99,0.0,0.40341,0.00015,30.51076]
[1778456528057,33.74,82305.74,0.0,0.40366,0.00015,30.51614]
[1778456533093,33.74,82303.54,0.0,0.40333,0.00015,30.50902]
[1778456534605,33.74,82303.15,0.0,0.40327,0.00015,30.50775]
[1778456535273,33.73,82306.52,0.0,0.40376,0.00015,30.51839]
[1778456536666,33.73,82309.23,0.0,0.40415,0.00015,30.52694]
[1778456536673,33.73,82309.23,0.0,0.40415,0.00015,30.52694]
[1778456540781,33.73,82314.95,0.0,0.40499,0.00015,30.5449]
[1778456541237,33.73,82324.97,0.0,0.40644,0.00015,30.57596]
[1778456542729,33.73,82325.6,0.0,0.40653,0.00015,30.57783]
[1778456542734,33.73,82325.6,0.0,0.40653,0.00015,30.57783]
[1778456543238,33.73,82324.65,0.0,0.40638,0.00015,30.57481]
[1778456548280,33.72,82321.93,0.0,0.40597,0.00015,30.56609]
[1778456553313,33.72,82326.47,0.0,0.4066,0.00015,30.5764]
[1778456553736,33.72,82326.47,0.0,0.4066,0.00015,30.5764]
[1778456554352,33.72,82342.78,0.0,0.40899,0.00015,30.62626]
[1778456555142,33.72,82342.78,0.0,0.40899,0.00015,30.62626]
[1778456555154,33.72,82342.78,0.0,0.40899,0.00015,30.62626]
[1778456555284,33.72,82342.78,0.0,0.40899,0.00015,30.62626]
[1778456555326,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555431,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555525,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555541,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555581,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555643,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555672,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555867,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456555943,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456556003,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456556067,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456556087,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456556255,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456556304,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456556339,33.72,82347.08,0.0,0.40961,0.00015,30.63921]
[1778456556285,33.72,82346.63,0.0,0.40955,0.00015,30.6379]
[1778456556425,33.72,82346.63,0.0,0.40955,0.00015,30.6379]
[1778456557194,33.72,82346.63,0.0,0.40955,0.00015,30.6379]
[1778456557197,33.72,82346.63,0.0,0.40955,0.00015,30.6379]
[1778456557290,33.72,82338.16,0.0,0.40832,0.00015,30.61231]
[1778456559767,33.72,82339.69,0.0,0.40854,0.00015,30.617]
[1778456560289,33.72,82340.45,0.0,0.40865,0.00015,30.61935]
[1778456561309,33.72,82340.45,0.0,0.40865,0.00015,30.61935]
[1778456561313,33.72,82340.45,0.0,0.40865,0.00015,30.61935]
[1778456562302,33.72,82341.03,0.0,0.40874,0.00015,30.62119]
[1778456564187,33.72,82344.85,0.0,0.4093,0.00015,30.63277]
[1778456569351,33.72,82350.06,0.0,0.41007,0.00015,30.64857]
[1778456574386,33.73,82348.63,0.0,0.40987,0.00015,30.6444]
[1778456579422,33.73,82349.07,0.0,0.40994,0.00015,30.64584]
[1778456583786,33.73,82347.22,0.0,0.40968,0.00015,30.64038]
[1778456584255,33.73,82347.22,0.0,0.40968,0.00015,30.64038]
[1778456584340,33.73,82353.58,0.0,0.41061,0.00015,30.65941]
[1778456589659,33.73,82356.95,0.0,0.4111,0.00015,30.66946]
[1778456590337,33.73,82357.12,0.0,0.41113,0.00015,30.66998]
[1778456595363,33.73,82358.35,0.0,0.41131,0.00015,30.67366]
[1778456600208,33.73,82358.26,0.0,0.4113,0.00015,30.67345]
[1778456600395,33.73,82358.09,0.0,0.41128,0.00015,30.67296]
[1778456605428,33.74,82361.17,0.0,0.41173,0.00015,30.68213]
[1778456610451,33.74,82367.24,0.0,0.41262,0.00015,30.7]
[1778456615289,33.74,82368.2,0.0,0.41276,0.00015,30.69948]
[1778456615391,33.74,82367.67,0.0,0.41268,0.00015,30.69795]
[1778456616407,33.74,82353.77,0.0,0.41064,0.00015,30.65695]
[1778456617373,33.74,82342.65,0.0,0.40902,0.00015,30.6236]
[1778456620206,33.74,82342.36,0.0,0.40897,0.00015,30.62269]
[1778456620221,33.74,82342.36,0.0,0.40897,0.00015,30.62269]
[1778456620353,33.74,82341.45,0.0,0.40884,0.00015,30.61993]
[1778456621387,33.74,82341.45,0.0,0.40884,0.00015,30.61993]
[1778456622420,33.74,82341.03,0.0,0.40878,0.00015,30.61864]
[1778456627435,33.73,82341.7,0.0,0.40887,0.00015,30.6206]
[1778456632491,33.73,82341.08,0.0,0.40878,0.00015,30.61864]
[1778456632759,33.73,82341.08,0.0,0.40878,0.00015,30.61864]
[1778456632774,33.73,82341.08,0.0,0.40878,0.00015,30.61864]
[1778456632814,33.73,82346.0,0.0,0.4095,0.00015,30.63349]
[1778456637835,33.74,82344.17,0.0,0.40924,0.00015,30.62816]
[1778456638511,33.74,82344.17,0.0,0.40924,0.00015,30.62816]
[1778456638556,33.74,82344.17,0.0,0.40924,0.00015,30.62816]
[1778456638841,33.74,82345.59,0.0,0.40945,0.00015,30.63247]
[1778456643876,33.74,82340.61,0.0,0.40873,0.00015,30.6176]
[1778456644879,33.74,82340.61,0.0,0.40873,0.00015,30.6176]
[1778456644961,33.74,82340.61,0.0,0.40873,0.00015,30.6176]
[1778456645047,33.74,82342.3,0.0,0.40898,0.00015,30.62275]
[1778456650616,33.74,82341.23,0.0,0.40882,0.00015,30.6195]
[1778456656017,33.74,82342.6,0.0,0.40901,0.00015,30.62351]
[1778456656107,33.74,82342.6,0.0,0.40901,0.00015,30.62351]
[1778456656249,33.74,82342.6,0.0,0.40901,0.00015,30.62351]
[1778456656385,33.74,82343.66,0.0,0.40917,0.00015,30.62672]
[1778456657310,33.74,82354.57,0.0,0.41077,0.00015,30.65942]
[1778456659755,33.74,82357.31,0.0,0.41117,0.00015,30.66756]
[1778456660435,33.74,82355.59,0.0,0.41092,0.00015,30.66249]
[1778456661852,33.74,82355.59,0.0,0.41092,0.00015,30.66249]
[1778456661904,33.74,82355.59,0.0,0.41092,0.00015,30.66249]
[1778456662350,33.74,82355.59,0.0,0.41092,0.00015,30.66249]
[1778456662406,33.74,82355.59,0.0,0.41092,0.00015,30.66249]
[1778456662390,33.74,82359.47,0.0,0.41149,0.00015,30.67399]
[1778456663009,33.74,82359.47,0.0,0.41149,0.00015,30.67399]
[1778456667722,33.74,82359.42,0.0,0.41148,0.00015,30.67388]
[1778456668418,33.74,82362.03,0.0,0.41186,0.00015,30.6816]
[1778456669949,33.74,82362.02,0.0,0.41186,0.00015,30.68158]
[1778456671182,33.74,82361.86,0.0,0.41184,0.00015,30.68112]
[1778456671200,33.74,82361.86,0.0,0.41184,0.00015,30.68112]
[1778456671345,33.74,82364.88,0.0,0.41227,0.00015,30.68664]
[1778456671540,33.74,82364.88,0.0,0.41227,0.00015,30.68664]
[1778456671577,33.74,82364.88,0.0,0.41227,0.00015,30.68664]
[1778456671822,33.74,82364.88,0.0,0.41227,0.00015,30.68664]
[1778456672378,33.74,82369.68,0.0,0.41298,0.00015,30.70066]
[1778456672932,33.74,82369.68,0.0,0.41298,0.00015,30.70066]
[1778456672945,33.74,82369.68,0.0,0.41298,0.00015,30.70066]
[1778456672954,33.74,82369.68,0.0,0.41298,0.00015,30.70066]
[1778456673172,33.74,82374.38,0.0,0.41366,0.00015,30.7143]
[1778456673839,33.74,82374.38,0.0,0.41366,0.00015,30.7143]
[1778456673859,33.74,82374.38,0.0,0.41366,0.00015,30.7143]
[1778456674160,33.74,82374.54,0.0,0.41369,0.00015,30.71476]
[1778456675163,33.74,82374.54,0.0,0.41369,0.00015,30.71476]
[1778456675175,33.74,82374.54,0.0,0.41369,0.00015,30.71476]
[1778456675335,33.74,82373.72,0.0,0.41357,0.00015,30.71238]
[1778456679452,33.74,82382.63,0.0,0.41487,0.00015,30.73801]
[1778456684439,33.74,82374.51,0.0,0.41368,0.00015,30.71468]
[1778456689513,33.74,82369.24,0.0,0.41291,0.00015,30.69942]
[1778456690015,33.74,82369.24,0.0,0.41291,0.00015,30.69942]
[1778456690437,33.74,82372.68,0.0,0.41342,0.00015,30.70943]
[1778456695438,33.74,82366.84,0.0,0.41256,0.00015,30.69245]
[1778456700453,33.74,82363.06,0.0,0.41201,0.00015,30.6814]
[1778456701991,33.74,82369.6,0.0,0.41297,0.00015,30.70054]
[1778456702496,33.74,82372.7,0.0,0.41342,0.00015,30.70954]
[1778456706688,33.74,82378.23,0.0,0.41423,0.00015,30.72546]
[1778456706697,33.74,82378.23,0.0,0.41423,0.00015,30.72546]
[1778456708543,33.74,82385.86,0.0,0.41535,0.00015,30.74724]
[1778456708746,33.74,82385.86,0.0,0.41535,0.00015,30.74724]
[1778456708767,33.74,82385.86,0.0,0.41535,0.00015,30.74724]
[1778456710430,33.74,82386.28,0.0,0.41541,0.00015,30.74841]
[1778456710434,33.74,82386.28,0.0,0.41541,0.00015,30.74841]
[1778456710451,33.74,82386.28,0.0,0.41541,0.00015,30.74841]
[1778456710413,33.74,82371.5,0.0,0.41324,0.00015,30.70595]
[1778456711414,33.74,82368.64,0.0,0.41282,0.00015,30.69761]
[1778456714504,33.74,82366.91,0.0,0.41257,0.00015,30.69256]
[1778456714506,33.74,82366.91,0.0,0.41257,0.00015,30.69256]
[1778456714543,33.74,82365.91,0.0,0.41242,0.00015,30.68964]
[1778456715122,33.74,82365.91,0.0,0.41242,0.00015,30.68964]
[1778456715175,33.74,82365.91,0.0,0.41242,0.00015,30.68964]
[1778456715392,33.74,82365.11,0.0,0.41231,0.00015,30.6873]
[1778456716399,33.74,82348.85,0.0,0.40993,0.00015,30.63915]
[1778456716757,33.74,82348.85,0.0,0.40993,0.00015,30.63915]
[1778456716765,33.74,82348.85,0.0,0.40993,0.00015,30.63915]
[1778456716791,33.74,82348.85,0.0,0.40993,0.00015,30.63915]
[1778456717406,33.74,82348.27,0.0,0.40985,0.00015,30.63744]
[1778456718866,33.74,82347.68,0.0,0.40976,0.00015,30.63569]
[1778456718882,33.74,82347.68,0.0,0.40976,0.00015,30.63569]
[1778456718991,33.74,82347.68,0.0,0.40976,0.00015,30.63569]
[1778456719421,33.74,82346.55,0.0,0.4096,0.00015,30.63232]
[1778456723415,33.74,82346.5,0.0,0.40959,0.00015,30.63224]
[1778456728486,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456728746,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456728813,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456728840,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456729049,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456729081,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456729195,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456729206,33.75,82343.96,0.0,0.40923,0.00015,30.62474]
[1778456729493,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456729857,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456729934,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456730072,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456730118,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456730154,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456730284,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456730325,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456730351,33.75,82341.56,0.0,0.40888,0.00015,30.61752]
[1778456730501,33.75,82333.6,0.0,0.40772,0.00015,30.59332]
[1778456730793,33.75,82333.6,0.0,0.40772,0.00015,30.59332]
[1778456730836,33.75,82333.6,0.0,0.40772,0.00015,30.59332]
[1778456731319,33.75,82333.6,0.0,0.40772,0.00015,30.59332]
[1778456731510,33.75,82313.14,0.0,0.40472,0.00015,30.52652]
[1778456732106,33.75,82313.14,0.0,0.40472,0.00015,30.52652]
[1778456732127,33.75,82313.14,0.0,0.40472,0.00015,30.52652]
[1778456732515,33.75,82307.26,0.0,0.40386,0.00015,30.5079]
[1778456732989,33.75,82307.26,0.0,0.40386,0.00015,30.5079]
[1778456733522,33.74,82306.1,0.0,0.40369,0.00015,30.50416]
[1778456736322,33.74,82307.07,0.0,0.40382,0.00015,30.50709]
[1778456736544,33.74,82307.91,0.0,0.40394,0.00015,30.50968]
[1778456736570,33.74,82307.91,0.0,0.40394,0.00015,30.50968]
[1778456737496,33.74,82307.91,0.0,0.40394,0.00015,30.50968]
[1778456737550,33.74,82309.24,0.0,0.40413,0.00015,30.51381]
[1778456738120,33.74,82309.24,0.0,0.40413,0.00015,30.51381]
[1778456738178,33.74,82313.14,0.0,0.4047,0.00015,30.52602]
[1778456743569,33.73,82316.85,0.0,0.40522,0.00015,30.53736]
[1778456743855,33.73,82313.03,0.0,0.40466,0.00015,30.52523]
[1778456747625,33.73,82313.67,0.0,0.40474,0.00015,30.52711]
[1778456747673,33.73,82313.67,0.0,0.40474,0.00015,30.52711]
[1778456747941,33.73,82313.67,0.0,0.40474,0.00015,30.52711]
[1778456748981,33.73,82330.09,0.0,0.40713,0.00015,30.578]
[1778456750621,33.73,82330.09,0.0,0.40713,0.00015,30.57796]
[1778456753752,33.72,82328.77,0.0,0.40693,0.00015,30.57379]
[1778456753763,33.72,82328.77,0.0,0.40693,0.00015,30.57379]
[1778456754032,33.72,82328.62,0.0,0.40691,0.00015,30.57329]
[1778456756175,33.72,82328.62,0.0,0.40691,0.00015,30.57329]
[1778456756749,33.72,82324.53,0.0,0.4063,0.00015,30.56058]
[1778456756778,33.72,82325.22,0.0,0.4064,0.00015,30.56268]
[1778456762277,33.72,82319.28,0.0,0.40553,0.00015,30.54406]
[1778456767694,33.72,82319.41,0.0,0.40554,0.00015,30.54432]
[1778456771649,33.71,82319.6,0.0,0.40556,0.00015,30.54478]
[1778456772151,33.71,82319.6,0.0,0.40556,0.00015,30.54478]
[1778456777216,33.71,82325.13,0.0,0.40635,0.00015,30.56161]
[1778456779264,33.71,82326.48,0.0,0.40654,0.00015,30.56565]
[1778456779486,33.71,82326.48,0.0,0.40654,0.00015,30.56565]
[1778456779577,33.7,82326.77,0.0,0.40658,0.00015,30.56647]
[1778456779702,33.7,82326.77,0.0,0.40658,0.00015,30.56647]
[1778456779733,33.7,82326.77,0.0,0.40658,0.00015,30.56647]
[1778456779853,33.7,82326.77,0.0,0.40657,0.00015,30.5664]
[1778456781329,33.7,82314.9,0.0,0.40484,0.00015,30.52935]
[1778456786942,33.7,82317.37,0.0,0.40518,0.00015,30.53683]
[1778456792487,33.69,82318.18,0.0,0.40527,0.00015,30.53569]
[1778456792808,33.69,82318.18,0.0,0.40527,0.00015,30.53569]
[1778456792830,33.69,82318.18,0.0,0.40527,0.00015,30.53569]
[1778456793005,33.69,82318.39,0.0,0.4053,0.00015,30.5363]
[1778456799176,33.69,82319.25,0.0,0.40542,0.00015,30.53891]
[1778456801881,33.69,82316.92,0.0,0.40508,0.00015,30.5316]
[1778456801905,33.69,82316.92,0.0,0.40508,0.00015,30.5316]
[1778456802557,33.69,82315.5,0.0,0.40487,0.00015,30.52713]
[1778456806053,33.69,82314.17,0.0,0.40468,0.00015,30.52291]
[1778456806110,33.69,82314.17,0.0,0.40468,0.00015,30.52291]
[1778456806222,33.69,82312.85,0.0,0.40448,0.00015,30.51874]
[1778456807045,33.69,82321.74,0.0,0.40578,0.00015,30.54658]
[1778456810200,33.69,82322.7,0.0,0.40592,0.00015,30.54946]
[1778456810230,33.69,82322.7,0.0,0.40592,0.00015,30.54946]
[1778456810468,33.69,82322.7,0.0,0.40592,0.00015,30.54946]
[1778456810562,33.69,82325.48,0.0,0.40632,0.00015,30.55804]
[1778456813522,33.68,82329.16,0.0,0.40685,0.00015,30.5693]
[1778456816635,33.68,82329.01,0.0,0.40682,0.00015,30.56864]
[1778456816825,33.68,82330.15,0.0,0.40698,0.00015,30.57209]
[1778456816857,33.68,82330.15,0.0,0.40698,0.00015,30.57209]
[1778456816918,33.68,82330.15,0.0,0.40698,0.00015,30.57209]
[1778456817111,33.68,82330.32,0.0,0.407,0.00015,30.57254]
[1778456818118,33.68,82339.07,0.0,0.40828,0.00015,30.59931]
[1778456820132,33.68,82343.67,0.0,0.40895,0.00015,30.61327]
[1778456821577,33.68,82343.67,0.0,0.40895,0.00015,30.61327]
[1778456822437,33.68,82340.85,0.0,0.40854,0.00015,30.60471]
[1778456822541,33.68,82332.63,0.0,0.40734,0.00015,30.57958]
[1778456823065,33.68,82332.63,0.0,0.40734,0.00015,30.57958]
[1778456823494,33.68,82332.63,0.0,0.40734,0.00015,30.57958]
[1778456823577,33.68,82332.63,0.0,0.40734,0.00015,30.57958]
[1778456824313,33.68,82324.63,0.0,0.40617,0.00015,30.55486]
[1778456826540,33.68,82324.62,0.0,0.40616,0.00015,30.55475]
[1778456827586,33.67,82337.78,0.0,0.40808,0.00015,30.59515]
[1778456827723,33.67,82337.78,0.0,0.40808,0.00015,30.59515]
[1778456827787,33.67,82337.78,0.0,0.40808,0.00015,30.59515]
[1778456828408,33.67,82337.78,0.0,0.40808,0.00015,30.59515]
[1778456828515,33.67,82339.19,0.0,0.40828,0.00015,30.59939]
[1778456829081,33.67,82339.19,0.0,0.40828,0.00015,30.59939]
[1778456829583,33.67,82338.93,0.0,0.40824,0.00015,30.5986]
[1778456829700,33.67,82338.93,0.0,0.40824,0.00015,30.5986]
[1778456830210,33.67,82338.93,0.0,0.40824,0.00015,30.59859]
[1778456831896,33.67,82338.51,0.0,0.40818,0.00015,30.59731]
[1778456832222,33.67,82338.05,0.0,0.40812,0.00015,30.5959]
[1778456833855,33.67,82337.68,0.0,0.40806,0.00015,30.59476]
[1778456833969,33.67,82337.68,0.0,0.40806,0.00015,30.59476]
[1778456834047,33.67,82337.68,0.0,0.40806,0.00015,30.59476]
[1778456834077,33.67,82337.68,0.0,0.40806,0.00015,30.59476]
[1778456835653,33.67,82337.68,0.0,0.40806,0.00015,30.59476]
[1778456836448,33.67,82344.62,0.0,0.40908,0.00015,30.61584]
[1778456836479,33.67,82344.62,0.0,0.40908,0.00015,30.61584]
[1778456836580,33.67,82344.62,0.0,0.40908,0.00015,30.61583]
[1778456838024,33.67,82344.59,0.0,0.40907,0.00015,30.61572]
[1778456838036,33.67,82344.59,0.0,0.40907,0.00015,30.61572]
[1778456838040,33.67,82344.59,0.0,0.40907,0.00015,30.61572]
[1778456838070,33.67,82344.59,0.0,0.40907,0.00015,30.61572]
[1778456842476,33.67,82351.61,0.0,0.41009,0.00015,30.63677]
[1778456842565,33.67,82342.61,0.0,0.40877,0.00015,30.6096]
[1778456847586,33.67,82335.21,0.0,0.40769,0.00015,30.58697]
[1778456852614,33.67,82332.55,0.0,0.40728,0.00015,30.57539]
[1778456854625,33.67,82318.48,0.0,0.40523,0.00015,30.53172]
[1778456854849,33.67,82318.48,0.0,0.40523,0.00015,30.53172]
[1778456854881,33.67,82318.48,0.0,0.40523,0.00015,30.53172]
[1778456855386,33.67,82318.48,0.0,0.40522,0.00015,30.53165]
[1778456856451,33.67,82318.48,0.0,0.40522,0.00015,30.53165]
[1778456856474,33.67,82318.48,0.0,0.40522,0.00015,30.53165]
[1778456856575,33.66,82315.24,0.0,0.40475,0.00015,30.52142]
[1778456857088,33.66,82315.24,0.0,0.40475,0.00015,30.52142]
[1778456857229,33.66,82315.24,0.0,0.40475,0.00015,30.52142]
[1778456857252,33.66,82315.24,0.0,0.40475,0.00015,30.52142]
[1778456857279,33.66,82315.24,0.0,0.40475,0.00015,30.52142]
[1778456857446,33.66,82312.86,0.0,0.4044,0.00015,30.51387]
[1778456861099,33.66,82308.87,0.0,0.40381,0.00015,30.50111]
[1778456862236,33.66,82308.87,0.0,0.4038,0.00015,30.50108]
[1778456862263,33.66,82308.87,0.0,0.4038,0.00015,30.50108]
[1778456862280,33.66,82308.87,0.0,0.4038,0.00015,30.50108]
[1778456862577,33.66,82313.16,0.0,0.40443,0.00015,30.51463]
[1778456862802,33.66,82313.16,0.0,0.40443,0.00015,30.51463]
[1778456863616,33.66,82313.94,0.0,0.40454,0.00015,30.51707]
[1778456865044,33.66,82313.94,0.0,0.40454,0.00015,30.51706]
[1778456865454,33.66,82315.77,0.0,0.40481,0.00015,30.52281]
[1778456867691,33.66,82322.05,0.0,0.40572,0.00015,30.54243]
[1778456868059,33.66,82323.05,0.0,0.40587,0.00015,30.54549]
[1778456870726,33.66,82329.57,0.0,0.40681,0.00015,30.56554]
[1778456870761,33.66,82329.57,0.0,0.40681,0.00015,30.56554]
[1778456871497,33.65,82329.57,0.0,0.40681,0.00015,30.56547]
[1778456872752,33.65,82330.05,0.0,0.40688,0.00015,30.56689]
[1778456873877,33.65,82330.05,0.0,0.40687,0.00015,30.56683]
[1778456873915,33.65,82330.05,0.0,0.40687,0.00015,30.56683]
[1778456878475,33.65,82330.14,0.0,0.40687,0.00015,30.56685]
[1778456878550,33.65,82330.14,0.0,0.40687,0.00015,30.56685]
[1778456878619,33.65,82329.86,0.0,0.40683,0.00015,30.56592]
[1778456884458,33.64,82329.98,0.0,0.40683,0.00015,30.56599]
[1778456886728,33.64,82326.42,0.0,0.4063,0.00015,30.55478]
[1778456886751,33.64,82326.42,0.0,0.4063,0.00015,30.55478]
[1778456886778,33.64,82327.13,0.0,0.4064,0.00015,30.55698]
[1778456888326,33.64,82327.13,0.0,0.4064,0.00015,30.55698]
[1778456888616,33.64,82327.13,0.0,0.40639,0.00015,30.55687]
[1778456891197,33.63,82327.77,0.0,0.40648,0.00015,30.55874]
[1778456891638,33.63,82328.29,0.0,0.40656,0.00015,30.5603]
[1778456892165,33.63,82328.29,0.0,0.40656,0.00015,30.5603]
[1778456892180,33.63,82328.29,0.0,0.40656,0.00015,30.5603]
[1778456892644,33.63,82336.62,0.0,0.40777,0.00015,30.58591]
[1778456893038,33.63,82336.62,0.0,0.40777,0.00015,30.58591]
[1778456893077,33.63,82336.62,0.0,0.40777,0.00015,30.58591]
[1778456894458,33.63,82342.58,0.0,0.40864,0.00015,30.60404]
[1778456894493,33.63,82342.58,0.0,0.40864,0.00015,30.60404]
[1778456894667,33.63,82342.76,0.0,0.40867,0.00015,30.60452]
[1778456899678,33.62,82339.72,0.0,0.4082,0.00015,30.59496]
[1778456902078,33.62,82339.47,0.0,0.40816,0.00015,30.59398]
[1778456902174,33.62,82339.47,0.0,0.40816,0.00015,30.59398]
[1778456903728,33.62,82331.1,0.0,0.40692,0.00015,30.56811]
[1778456903985,33.62,82331.1,0.0,0.40692,0.00015,30.56811]
[1778456904018,33.62,82331.1,0.0,0.40692,0.00015,30.56811]
[1778456904700,33.62,82331.1,0.0,0.40692,0.00015,30.56811]
[1778456904735,33.62,82329.45,0.0,0.40667,0.00015,30.56295]
[1778456907124,33.61,82328.43,0.0,0.40652,0.00015,30.55966]
[1778456907756,33.61,82328.55,0.0,0.40653,0.00015,30.55997]
[1778456908840,33.61,82326.66,0.0,0.40625,0.00015,30.55404]
[1778456909770,33.61,82326.51,0.0,0.40623,0.00015,30.55352]
[1778456912405,33.61,82325.92,0.0,0.40614,0.00015,30.55163]
[1778456912661,33.61,82326.69,0.0,0.40623,0.00015,30.55054]
[1778456913789,33.61,82332.94,0.0,0.40715,0.00015,30.56983]
[1778456915066,33.61,82332.94,0.0,0.40715,0.00015,30.56983]
[1778456915085,33.61,82332.94,0.0,0.40715,0.00015,30.56983]
[1778456915157,33.61,82335.96,0.0,0.40758,0.00015,30.579]
[1778456916145,33.61,82335.96,0.0,0.40758,0.00015,30.579]
[1778456916161,33.61,82335.96,0.0,0.40758,0.00015,30.579]
[1778456917564,33.6,82336.52,0.0,0.40766,0.00015,30.58065]
[1778456917796,33.6,82329.84,0.0,0.40668,0.00015,30.55998]
[1778456917841,33.6,82329.84,0.0,0.40668,0.00015,30.55998]
[1778456917887,33.6,82331.05,0.0,0.40685,0.00015,30.56367]
[1778456921450,33.6,82330.35,0.0,0.40675,0.00015,30.56145]
[1778456921510,33.6,82330.35,0.0,0.40675,0.00015,30.56145]
[1778456921743,33.6,82330.5,0.0,0.40676,0.00015,30.56179]
[1778456922302,33.6,82339.78,0.0,0.40812,0.00015,30.59029]
[1778456923685,33.6,82339.78,0.0,0.40812,0.00015,30.59029]
[1778456923830,33.6,82343.5,0.0,0.40867,0.00015,30.60163]
[1778456923857,33.6,82343.5,0.0,0.40867,0.00015,30.60163]
[1778456924344,33.6,82342.74,0.0,0.40855,0.00015,30.59932]
[1778456929911,33.6,82341.45,0.0,0.40837,0.00015,30.59539]
[1778456931858,33.6,82342.03,0.0,0.40845,0.00015,30.59716]
[1778456931876,33.6,82342.03,0.0,0.40845,0.00015,30.59716]
[1778456933417,33.6,82340.09,0.0,0.40817,0.00015,30.59124]
[1778456933445,33.6,82340.09,0.0,0.40817,0.00015,30.59124]
[1778456936275,33.6,82336.1,0.0,0.40758,0.00015,30.57902]
[1778456936298,33.6,82336.1,0.0,0.40758,0.00015,30.57902]
[1778456941377,33.6,82336.18,0.0,0.40759,0.00015,30.57929]
[1778456946655,33.6,82338.82,0.0,0.40798,0.00015,30.58743]
[1778456946892,33.6,82336.19,0.0,0.4076,0.00015,30.57937]
[1778456946915,33.6,82336.19,0.0,0.4076,0.00015,30.57937]
[1778456947086,33.6,82336.19,0.0,0.4076,0.00015,30.57937]
[1778456947098,33.6,82336.19,0.0,0.4076,0.00015,30.57937]
[1778456948200,33.6,82337.4,0.0,0.40778,0.00015,30.58309]
[1778456948400,33.6,82339.82,0.0,0.40813,0.00015,30.59051]
[1778456949078,33.6,82348.61,0.0,0.40942,0.00015,30.61722]
[1778456951059,33.6,82353.14,0.0,0.41009,0.00015,30.63083]
[1778456954864,33.6,82350.98,0.0,0.40977,0.00015,30.62429]
[1778456955755,33.6,82348.12,0.0,0.40934,0.00015,30.61564]
[1778456957816,33.6,82340.33,0.0,0.4082,0.00015,30.59194]
[1778456960572,33.6,82338.34,0.0,0.40791,0.00015,30.58585]
[1778456965572,33.59,82338.31,0.0,0.4079,0.00015,30.58562]
[1778456969938,33.59,82338.83,0.0,0.40796,0.00015,30.58704]
[1778456970454,33.59,82338.83,0.0,0.40796,0.00015,30.58704]
[1778456970468,33.59,82338.83,0.0,0.40796,0.00015,30.58704]
[1778456970496,33.59,82338.83,0.0,0.40796,0.00015,30.58704]
[1778456970742,33.59,82327.3,0.0,0.40627,0.00015,30.55142]
[1778456971103,33.59,82327.3,0.0,0.40627,0.00015,30.55142]
[1778456971502,33.59,82327.3,0.0,0.40627,0.00015,30.55142]
[1778456971749,33.59,82316.8,0.0,0.40472,0.00015,30.51508]
[1778456972062,33.59,82316.8,0.0,0.40472,0.00015,30.51508]
[1778456972109,33.59,82316.8,0.0,0.40472,0.00015,30.51508]
[1778456972834,33.59,82316.8,0.0,0.40472,0.00015,30.51508]
[1778456972547,33.59,82316.55,0.0,0.40468,0.00015,30.51422]
[1778456972861,33.59,82316.55,0.0,0.40468,0.00015,30.51422]
[1778456973503,33.59,82316.55,0.0,0.40468,0.00015,30.51422]
[1778456973509,33.59,82316.55,0.0,0.40468,0.00015,30.51422]
[1778456973726,33.59,82316.69,0.0,0.40469,0.00015,30.51462]
[1778456975028,33.59,82316.69,0.0,0.40469,0.00015,30.51457]
[1778456975055,33.59,82316.69,0.0,0.40469,0.00015,30.51457]
[1778456975535,33.59,82317.02,0.0,0.40474,0.00015,30.51557]
[1778456978850,33.58,82317.81,0.0,0.40485,0.00015,30.51793]
[1778456978883,33.58,82317.81,0.0,0.40485,0.00015,30.51793]
[1778456979260,33.58,82319.47,0.0,0.40509,0.00015,30.52311]
[1778456981840,33.58,82321.57,0.0,0.40539,0.00015,30.52966]
[1778456981867,33.58,82321.15,0.0,0.40533,0.00015,30.5283]
[1778456982281,33.58,82321.29,0.0,0.40535,0.00015,30.5287]
[1778456986911,33.58,82321.82,0.0,0.40542,0.00015,30.53021]
[1778456986935,33.58,82321.82,0.0,0.40542,0.00015,30.53021]
[1778456987318,33.58,82322.02,0.0,0.40544,0.00015,30.5308]
[1778456989722,33.58,82322.78,0.0,0.40555,0.00015,30.53314]
[1778456991815,33.58,82310.52,0.0,0.40375,0.00015,30.49434]
[1778456994866,33.57,82308.94,0.0,0.40352,0.00015,30.48925]
[1778456994899,33.57,82308.94,0.0,0.40352,0.00015,30.48925]
[1778456995381,33.57,82307.09,0.0,0.40324,0.00015,30.48333]
[1778456996229,33.57,82307.09,0.0,0.40324,0.00015,30.48333]
[1778456996241,33.57,82307.09,0.0,0.40324,0.00015,30.48333]
[1778456996284,33.57,82307.09,0.0,0.40324,0.00015,30.48333]
[1778456996293,33.57,82307.09,0.0,0.40324,0.00015,30.48333]
[1778456997145,33.57,82301.43,0.0,0.40241,0.00015,30.46516]
[1778456997179,33.57,82301.43,0.0,0.40241,0.00015,30.46516]
[1778456997387,33.57,82300.66,0.0,0.4023,0.00015,30.46266]
[1778456999984,33.57,82306.46,0.0,0.40315,0.00015,30.48124]
[1778457000823,33.57,82306.46,0.0,0.40315,0.00015,30.48124]
[1778457000842,33.57,82306.46,0.0,0.40315,0.00015,30.48124]
[1778457000409,33.57,82306.46,0.0,0.40315,0.00015,30.48121]
[1778457001505,33.57,82306.46,0.0,0.40315,0.00015,30.48121]
[1778457001681,33.57,82319.41,0.0,0.40504,0.00015,30.52227]
[1778457002962,33.57,82318.53,0.0,0.40492,0.00015,30.51951]
[1778457003614,33.57,82317.37,0.0,0.40475,0.00015,30.51588]
[1778457004161,33.57,82317.37,0.0,0.40475,0.00015,30.51588]
[1778457004522,33.57,82317.37,0.0,0.40475,0.00015,30.51588]
[1778457004566,33.57,82317.37,0.0,0.40475,0.00015,30.51588]
[1778457004754,33.57,82307.75,0.0,0.40334,0.00015,30.48538]
[1778457005620,33.57,82307.75,0.0,0.40334,0.00015,30.48538]
[1778457005636,33.57,82307.75,0.0,0.40334,0.00015,30.48538]
[1778457007572,33.57,82302.84,0.0,0.40261,0.00015,30.46957]
[1778457007599,33.57,82302.84,0.0,0.40261,0.00015,30.46957]
[1778457007655,33.57,82302.84,0.0,0.40261,0.00015,30.46957]
[1778457007819,33.57,82303.61,0.0,0.40273,0.00015,30.47202]
[1778457010153,33.57,82303.9,0.0,0.40277,0.00015,30.47292]
[1778457010779,33.57,82303.79,0.0,0.40275,0.00015,30.47255]
[1778457014841,33.57,82305.16,0.0,0.40295,0.00015,30.47691]
[1778457015924,33.57,82305.38,0.0,0.40298,0.00015,30.47759]
[1778457016730,33.57,82305.38,0.0,0.40298,0.00015,30.47759]
[1778457016781,33.57,82296.82,0.0,0.40173,0.00015,30.45001]
[1778457016979,33.57,82296.82,0.0,0.40173,0.00015,30.45001]
[1778457017053,33.57,82296.82,0.0,0.40173,0.00015,30.45001]
[1778457017255,33.57,82296.82,0.0,0.40173,0.00015,30.45001]
[1778457017309,33.57,82296.82,0.0,0.40173,0.00015,30.45001]
[1778457017403,33.57,82296.82,0.0,0.40173,0.00015,30.45001]
[1778457017808,33.57,82267.04,0.0,0.39737,0.00015,30.35179]
[1778457017979,33.57,82267.04,0.0,0.39737,0.00015,30.35179]
[1778457018010,33.57,82267.04,0.0,0.39737,0.00015,30.35179]
[1778457018605,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019180,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019188,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019378,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019475,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019577,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019662,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019707,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019794,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019803,33.57,82264.65,0.0,0.39702,0.00015,30.34375]
[1778457019820,33.57,82259.28,0.0,0.39624,0.00015,30.32564]
[1778457020162,33.57,82259.28,0.0,0.39624,0.00015,30.32564]
[1778457020204,33.57,82259.28,0.0,0.39624,0.00015,30.32564]
[1778457020377,33.57,82259.28,0.0,0.39624,0.00015,30.32564]
[1778457020490,33.57,82259.28,0.0,0.39624,0.00015,30.32564]
[1778457020855,33.57,82259.28,0.0,0.39624,0.00015,30.32564]
[1778457020588,33.57,82222.88,0.0,0.39094,0.00015,30.19964]
[1778457021644,33.57,82222.88,0.0,0.39094,0.00015,30.19964]
[1778457021674,33.57,82222.88,0.0,0.39094,0.00015,30.19964]
[1778457021701,33.57,82222.88,0.0,0.39094,0.00015,30.19964]
[1778457021744,33.57,82220.36,0.0,0.39057,0.00015,30.19072]
[1778457022297,33.57,82220.36,0.0,0.39057,0.00015,30.19072]
[1778457022416,33.57,82220.36,0.0,0.39057,0.00015,30.19072]
[1778457022446,33.57,82220.36,0.0,0.39057,0.00015,30.19072]
[1778457022532,33.57,82220.36,0.0,0.39057,0.00015,30.19072]
[1778457022636,33.57,82223.37,0.0,0.39101,0.00015,30.20134]
[1778457023236,33.57,82223.37,0.0,0.39101,0.00015,30.20134]
[1778457023253,33.57,82223.37,0.0,0.39101,0.00015,30.20134]
[1778457023682,33.57,82224.28,0.0,0.39114,0.00015,30.20448]
[1778457023985,33.57,82224.28,0.0,0.39114,0.00015,30.20448]
[1778457024585,33.57,82224.28,0.0,0.39114,0.00015,30.2044]
[1778457027529,33.57,82222.84,0.0,0.39092,0.00015,30.19915]
[1778457027561,33.57,82222.84,0.0,0.39092,0.00015,30.19915]
[1778457027592,33.57,82222.84,0.0,0.39092,0.00015,30.19915]
[1778457028678,33.56,82205.84,0.0,0.38844,0.00015,30.13832]
[1778457030167,33.56,82206.04,0.0,0.38847,0.00015,30.13897]
[1778457030289,33.56,82206.04,0.0,0.38847,0.00015,30.13897]
[1778457030317,33.56,82206.04,0.0,0.38847,0.00015,30.13897]
[1778457030740,33.56,82206.67,0.0,0.38856,0.00015,30.14119]
[1778457032200,33.56,82206.67,0.0,0.38854,0.00015,30.13772]
[1778457032867,33.56,82202.39,0.0,0.38792,0.00015,30.12222]
[1778457034657,33.56,82201.05,0.0,0.38772,0.00015,30.11731]
[1778457040704,33.55,82200.98,0.0,0.38769,0.00015,30.11664]
[1778457045876,33.55,82200.62,0.0,0.38763,0.00015,30.11509]
[1778457048976,33.55,82200.99,0.0,0.38767,0.00015,30.11624]
[1778457049767,33.55,82200.9,0.0,0.38765,0.00015,30.11579]
[1778457050774,33.55,82212.43,0.0,0.38933,0.00015,30.15726]
[1778457050965,33.55,82212.43,0.0,0.38933,0.00015,30.15726]
[1778457052453,33.55,82216.03,0.0,0.38985,0.00015,30.17004]
[1778457052462,33.55,82216.03,0.0,0.38985,0.00015,30.17004]
[1778457052788,33.55,82216.03,0.0,0.38985,0.00015,30.17007]
[1778457053689,33.55,82216.03,0.0,0.38985,0.00015,30.17007]
[1778457054603,33.55,82221.25,0.0,0.39061,0.00015,30.18865]
[1778457055826,33.55,82231.23,0.0,0.39206,0.00015,30.22387]
[1778457059178,33.55,82232.65,0.0,0.39227,0.00015,30.22885]
[1778457059207,33.55,82232.65,0.0,0.39227,0.00015,30.22885]
[1778457059294,33.55,82232.65,0.0,0.39227,0.00015,30.22885]
[1778457059828,33.55,82232.65,0.0,0.39227,0.00015,30.22885]
[1778457059860,33.55,82246.27,0.0,0.39425,0.00015,30.27615]
[1778457060613,33.55,82246.27,0.0,0.39425,0.00015,30.27615]
[1778457060640,33.55,82246.27,0.0,0.39425,0.00015,30.27615]
[1778457060848,33.55,82246.27,0.0,0.39426,0.00015,30.27625]
[1778457063216,33.55,82247.43,0.0,0.39443,0.00015,30.28039]
[1778457063872,33.55,82249.86,0.0,0.39479,0.00015,30.28881]
[1778457064013,33.55,82249.86,0.0,0.39479,0.00015,30.28881]
[1778457064879,33.55,82248.58,0.0,0.39461,0.00015,30.28448]
[1778457067407,33.55,82249.54,0.0,0.39476,0.00015,30.28792]
[1778457067900,33.56,82250.01,0.0,0.39483,0.00015,30.2896]
[1778457068792,33.56,82250.01,0.0,0.39483,0.00015,30.2896]
[1778457068907,33.56,82253.73,0.0,0.39537,0.00015,30.3024]
[1778457069902,33.56,82253.73,0.0,0.39537,0.00015,30.3024]
[1778457069927,33.56,82253.73,0.0,0.39537,0.00015,30.3024]
[1778457069920,33.56,82254.87,0.0,0.39554,0.00015,30.30635]
[1778457072010,33.56,82256.54,0.0,0.39579,0.00015,30.31215]
[1778457072045,33.56,82256.54,0.0,0.39579,0.00015,30.31215]
[1778457072935,33.56,82257.59,0.0,0.39595,0.00015,30.31577]
[1778457076937,33.56,82255.24,0.0,0.39561,0.00015,30.30794]
[1778457077019,33.56,82254.4,0.0,0.39549,0.00015,30.30508]
[1778457078887,33.56,82253.03,0.0,0.3953,0.00015,30.30052]
[1778457078908,33.56,82253.03,0.0,0.3953,0.00015,30.30052]
[1778457078888,33.56,82244.06,0.0,0.39399,0.00015,30.26978]
[1778457079663,33.56,82244.06,0.0,0.39399,0.00015,30.26978]
[1778457079676,33.56,82244.06,0.0,0.39399,0.00015,30.26978]
[1778457079930,33.57,82244.35,0.0,0.39404,0.00015,30.27086]
[1778457080000,33.57,82244.35,0.0,0.39404,0.00015,30.27086]
[1778457080407,33.57,82244.35,0.0,0.39404,0.00015,30.27086]
[1778457080437,33.57,82244.35,0.0,0.39404,0.00015,30.27086]
[1778457080596,33.56,82234.98,0.0,0.39267,0.00015,30.23834]
[1778457080990,33.56,82234.98,0.0,0.39267,0.00015,30.23834]
[1778457081567,33.56,82234.98,0.0,0.39267,0.00015,30.23834]
[1778457081587,33.56,82234.98,0.0,0.39267,0.00015,30.23834]
[1778457081818,33.56,82226.23,0.0,0.3914,0.00015,30.20768]
[1778457081984,33.56,82226.23,0.0,0.3914,0.00015,30.20768]
[1778457082213,33.56,82226.23,0.0,0.3914,0.00015,30.20768]
[1778457082220,33.56,82226.23,0.0,0.3914,0.00015,30.20768]
[1778457082240,33.56,82226.23,0.0,0.3914,0.00015,30.20768]
[1778457082733,33.56,82226.23,0.0,0.3914,0.00015,30.20768]
[1778457082906,33.56,82226.23,0.0,0.3914,0.00015,30.20768]
[1778457082831,33.56,82225.51,0.0,0.39129,0.00015,30.20505]
[1778457085169,33.56,82220.24,0.0,0.39052,0.00015,30.18626]
[1778457085905,33.56,82220.24,0.0,0.39052,0.00015,30.18626]
[1778457085635,33.56,82220.32,0.0,0.39052,0.00015,30.18647]
[1778457086029,33.56,82220.32,0.0,0.39052,0.00015,30.18647]
[1778457087162,33.56,82220.32,0.0,0.39052,0.00015,30.18647]
[1778457087939,33.56,82217.6,0.0,0.39012,0.00015,30.17668]
[1778457092948,33.56,82214.18,0.0,0.3896,0.00015,30.16082]
[1778457094939,33.55,82209.37,0.0,0.3889,0.00015,30.14347]
[1778457099966,33.55,82202.94,0.0,0.38795,0.00015,30.12003]
[1778457102632,33.55,82198.09,0.0,0.38724,0.00015,30.10228]
[1778457102724,33.55,82197.8,0.0,0.38719,0.00015,30.10117]
[1778457108185,33.54,82191.5,0.0,0.38627,0.00015,30.07788]
[1778457111311,33.54,82189.37,0.0,0.38595,0.00015,30.06998]
[1778457111319,33.54,82189.37,0.0,0.38595,0.00015,30.06998]
[1778457111403,33.54,82188.57,0.0,0.38584,0.00015,30.067]
[1778457117201,33.54,82193.58,0.0,0.38655,0.00015,30.0851]
[1778457117234,33.54,82193.58,0.0,0.38655,0.00015,30.0851]
[1778457117278,33.54,82191.57,0.0,0.38626,0.00015,30.07768]
[1778457122289,33.54,82188.25,0.0,0.38576,0.00015,30.0652]
[1778457123163,33.54,82188.25,0.0,0.38576,0.00015,30.0652]
[1778457123188,33.54,82188.25,0.0,0.38576,0.00015,30.0652]
[1778457123671,33.53,82184.59,0.0,0.38523,0.00015,30.05165]
[1778457124291,33.53,82184.59,0.0,0.38523,0.00015,30.05165]
[1778457124584,33.53,82183.31,0.0,0.38504,0.00015,30.04687]
[1778457125241,33.53,82183.31,0.0,0.38504,0.00015,30.04687]
[1778457125727,33.53,82183.31,0.0,0.38504,0.00015,30.04687]
[1778457125741,33.53,82183.31,0.0,0.38504,0.00015,30.04687]
[1778457128562,33.53,82187.47,0.0,0.38564,0.00015,30.06206]
[1778457128612,33.53,82188.47,0.0,0.38578,0.00015,30.06568]
[1778457131472,33.53,82193.61,0.0,0.38652,0.00015,30.0844]
[1778457132232,33.53,82194.22,0.0,0.38661,0.00015,30.08656]
[1778457132269,33.53,82194.22,0.0,0.38661,0.00015,30.08656]
[1778457132453,33.53,82194.22,0.0,0.38661,0.00015,30.08656]
[1778457132489,33.53,82194.22,0.0,0.38661,0.00015,30.08656]
[1778457132933,33.53,82194.22,0.0,0.38661,0.00015,30.08656]
[1778457132490,33.53,82193.78,0.0,0.38654,0.00015,30.08488]
[1778457133816,33.53,82182.24,0.0,0.38486,0.00015,30.04235]
[1778457134261,33.53,82182.24,0.0,0.38486,0.00015,30.04235]
[1778457134504,33.53,82182.24,0.0,0.38486,0.00015,30.04235]
[1778457134530,33.53,82182.24,0.0,0.38486,0.00015,30.04235]
[1778457134577,33.53,82185.16,0.0,0.38528,0.00015,30.0531]
[1778457135555,33.53,82185.16,0.0,0.38528,0.00015,30.0531]
[1778457135600,33.53,82185.16,0.0,0.38528,0.00015,30.0531]
[1778457135604,33.53,82185.16,0.0,0.38528,0.00015,30.0531]
[1778457135908,33.53,82185.16,0.0,0.38528,0.00015,30.0531]
[1778457136009,33.53,82186.89,0.0,0.38553,0.00015,30.05943]
[1778457137055,33.53,82186.89,0.0,0.38553,0.00015,30.05938]
[1778457137064,33.53,82186.89,0.0,0.38553,0.00015,30.05938]
[1778457137112,33.53,82186.89,0.0,0.38553,0.00015,30.05938]
[1778457137122,33.53,82186.89,0.0,0.38553,0.00015,30.05938]
[1778457137632,33.53,82200.03,0.0,0.38743,0.00015,30.1074]
[1778457138627,33.53,82200.03,0.0,0.38743,0.00015,30.1074]
[1778457138709,33.52,82209.36,0.0,0.38879,0.00015,30.14105]
[1778457139333,33.52,82209.36,0.0,0.38879,0.00015,30.14105]
[1778457139831,33.52,82212.08,0.0,0.38918,0.00015,30.15074]
[1778457141669,33.52,82212.08,0.0,0.38917,0.00015,30.15065]
[1778457141706,33.52,82212.08,0.0,0.38917,0.00015,30.15065]
[1778457141729,33.52,82217.93,0.0,0.39002,0.00015,30.17146]
[1778457143404,33.52,82217.93,0.0,0.39002,0.00015,30.17137]
[1778457143422,33.52,82217.93,0.0,0.39002,0.00015,30.17137]
[1778457143816,33.52,82220.64,0.0,0.39041,0.00015,30.18092]
[1778457146028,33.52,82225.23,0.0,0.39107,0.00015,30.1971]
[1778457146056,33.52,82231.09,0.0,0.39193,0.00015,30.21775]
[1778457146067,33.52,82231.09,0.0,0.39193,0.00015,30.21775]
[1778457146520,33.52,82231.09,0.0,0.39193,0.00015,30.21775]
[1778457146601,33.52,82237.47,0.0,0.39286,0.00015,30.24007]
[1778457148462,33.52,82236.96,0.0,0.39278,0.00015,30.23828]
[1778457148480,33.52,82236.96,0.0,0.39278,0.00015,30.23828]
[1778457148568,33.52,82236.96,0.0,0.39278,0.00015,30.23828]
[1778457149006,33.52,82239.15,0.0,0.3931,0.00015,30.2459]
[1778457150626,33.52,82239.23,0.0,0.39311,0.00015,30.24616]
[1778457150741,33.52,82239.23,0.0,0.39311,0.00015,30.24616]
[1778457150758,33.52,82239.23,0.0,0.39311,0.00015,30.24616]
[1778457150986,33.52,82236.15,0.0,0.39267,0.00015,30.23551]
[1778457151898,33.52,82236.15,0.0,0.39267,0.00015,30.23551]
[1778457151932,33.52,82227.28,0.0,0.39136,0.00015,30.20107]
[1778457152493,33.52,82227.28,0.0,0.39136,0.00015,30.20107]
[1778457152504,33.52,82227.28,0.0,0.39136,0.00015,30.20107]
[1778457152643,33.52,82227.28,0.0,0.39136,0.00015,30.20107]
[1778457152680,33.52,82227.28,0.0,0.39136,0.00015,30.20107]
[1778457152697,33.52,82225.96,0.0,0.39117,0.00015,30.19642]
[1778457154680,33.52,82225.96,0.0,0.39117,0.00015,30.19633]
[1778457154819,33.52,82225.96,0.0,0.39117,0.00015,30.19633]
[1778457154829,33.52,82225.96,0.0,0.39117,0.00015,30.19633]
[1778457156742,33.52,82228.43,0.0,0.39152,0.00015,30.20486]
[1778457156762,33.52,82228.43,0.0,0.39152,0.00015,30.20486]
[1778457157235,33.51,82228.46,0.0,0.39152,0.00015,30.20488]
[1778457157251,33.51,82228.46,0.0,0.39152,0.00015,30.20488]
[1778457157533,33.51,82228.46,0.0,0.39152,0.00015,30.20479]
[1778457158783,33.51,82228.46,0.0,0.39152,0.00015,30.20479]
[1778457158818,33.51,82228.46,0.0,0.39152,0.00015,30.20479]
[1778457164583,33.51,82233.35,0.0,0.3922,0.00015,30.22138]
[1778457167546,33.51,82233.91,0.0,0.39228,0.00015,30.22335]
[1778457167592,33.51,82233.91,0.0,0.39228,0.00015,30.22335]
[1778457168570,33.5,82235.87,0.0,0.39256,0.00015,30.22996]
[1778457168592,33.5,82235.87,0.0,0.39256,0.00015,30.22996]
[1778457168662,33.5,82224.65,0.0,0.39092,0.00015,30.19041]
[1778457169077,33.5,82224.65,0.0,0.39092,0.00015,30.19041]
[1778457169095,33.5,82224.65,0.0,0.39092,0.00015,30.19041]
[1778457169618,33.5,82224.65,0.0,0.39091,0.00015,30.19032]
[1778457171050,33.5,82224.65,0.0,0.39091,0.00015,30.19032]
[1778457171309,33.5,82224.21,0.0,0.39085,0.00015,30.18871]
[1778457171344,33.5,82224.21,0.0,0.39085,0.00015,30.18871]
[1778457172000,33.5,82225.16,0.0,0.39098,0.00015,30.19202]
[1778457172083,33.5,82225.16,0.0,0.39098,0.00015,30.19202]
[1778457172089,33.5,82225.16,0.0,0.39098,0.00015,30.19202]
[1778457172099,33.5,82225.16,0.0,0.39098,0.00015,30.19202]
[1778457172102,33.5,82225.16,0.0,0.39098,0.00015,30.19202]
[1778457172639,33.5,82225.16,0.0,0.39098,0.00015,30.19196]
[1778457174127,33.5,82224.95,0.0,0.39095,0.00015,30.19116]
[1778457174682,33.5,82224.95,0.0,0.39095,0.00015,30.19116]
[1778457174800,33.5,82226.98,0.0,0.39124,0.00015,30.19828]
[1778457176954,33.5,82227.44,0.0,0.39131,0.00015,30.19985]
[1778457177038,33.5,82227.44,0.0,0.3913,0.00015,30.19979]
[1778457182495,33.49,82226.73,0.0,0.39119,0.00015,30.19698]
[1778457182943,33.49,82226.73,0.0,0.39119,0.00015,30.19698]
[1778457182959,33.49,82226.73,0.0,0.39119,0.00015,30.19698]
[1778457182998,33.49,82225.11,0.0,0.39095,0.00015,30.19119]
[1778457184609,33.49,82225.11,0.0,0.39094,0.00015,30.19113]
[1778457184615,33.49,82225.11,0.0,0.39094,0.00015,30.19113]
[1778457184963,33.49,82229.81,0.0,0.39163,0.00015,30.20768]
[1778457186878,33.49,82230.27,0.0,0.39169,0.00015,30.20924]
[1778457186890,33.49,82230.27,0.0,0.39169,0.00015,30.20924]
[1778457186979,33.49,82229.16,0.0,0.39153,0.00015,30.20527]
[1778457191941,33.48,82230.73,0.0,0.39174,0.00015,30.21055]
[1778457191962,33.48,82230.73,0.0,0.39174,0.00015,30.21055]
[1778457192032,33.48,82230.55,0.0,0.39172,0.00015,30.20985]
[1778457197508,33.48,82232.99,0.0,0.39206,0.00015,30.21811]
[1778457202849,33.47,82229.35,0.0,0.39151,0.00015,30.20492]
[1778457207899,33.47,82229.94,0.0,0.39158,0.00015,30.2067]
[1778457212920,33.47,82231.34,0.0,0.39176,0.00015,30.20798]
[1778457217940,33.46,82229.41,0.0,0.39147,0.00015,30.20089]
[1778457218855,33.46,82229.22,0.0,0.39144,0.00015,30.20016]
[1778457218890,33.46,82229.22,0.0,0.39144,0.00015,30.20016]
[1778457218912,33.46,82229.22,0.0,0.39144,0.00015,30.20016]
[1778457218918,33.46,82229.22,0.0,0.39144,0.00015,30.20016]
[1778457221939,33.46,82216.19,0.0,0.38953,0.00015,30.15366]
[1778457222028,33.46,82214.21,0.0,0.38924,0.00015,30.14653]
[1778457227032,33.46,82206.34,0.0,0.38808,0.00015,30.11799]
[1778457231655,33.46,82203.63,0.0,0.38768,0.00015,30.10809]
[1778457232070,33.46,82203.16,0.0,0.38761,0.00015,30.10633]
[1778457237105,33.46,82199.65,0.0,0.3871,0.00015,30.09346]
[1778457238349,33.45,82197.2,0.0,0.38674,0.00015,30.08446]
[1778457238390,33.45,82197.2,0.0,0.38674,0.00015,30.08446]
[1778457239116,33.45,82197.8,0.0,0.38683,0.00015,30.08664]
[1778457239435,33.45,82197.8,0.0,0.38683,0.00015,30.08664]
[1778457240123,33.45,82197.56,0.0,0.38679,0.00015,30.08574]
[1778457243944,33.45,82196.49,0.0,0.38663,0.00015,30.08179]
[1778457244045,33.45,82194.62,0.0,0.38636,0.00015,30.0749]
[1778457248413,33.45,82185.68,0.0,0.38506,0.00015,30.04186]
[1778457249292,33.45,82185.68,0.0,0.38506,0.00015,30.04186]
[1778457249537,33.45,82182.91,0.0,0.38465,0.00015,30.03159]
[1778457250248,33.45,82182.91,0.0,0.38465,0.00015,30.03159]
[1778457250592,33.45,82184.28,0.0,0.38485,0.00015,30.03668]
[1778457255780,33.45,82182.86,0.0,0.38465,0.00015,30.03143]
[1778457260530,33.45,82182.18,0.0,0.38455,0.00015,30.02892]
[1778457260611,33.45,82182.18,0.0,0.38455,0.00015,30.02892]
[1778457260805,33.45,82182.18,0.0,0.38455,0.00015,30.02892]
[1778457260889,33.45,82182.18,0.0,0.38455,0.00015,30.02892]
[1778457261046,33.45,82180.18,0.0,0.38426,0.00015,30.02148]
[1778457261573,33.45,82180.18,0.0,0.38426,0.00015,30.02148]
[1778457261611,33.45,82180.18,0.0,0.38426,0.00015,30.02148]
[1778457261890,33.45,82180.18,0.0,0.38426,0.00015,30.02148]
[1778457261911,33.45,82180.18,0.0,0.38426,0.00015,30.02148]
[1778457261928,33.45,82180.18,0.0,0.38426,0.00015,30.02148]
[1778457261973,33.45,82180.18,0.0,0.38426,0.00015,30.02148]
[1778457262054,33.45,82161.05,0.0,0.38148,0.00015,29.94948]
[1778457263009,33.45,82163.58,0.0,0.38185,0.00015,29.95914]
[1778457263622,33.45,82163.58,0.0,0.38185,0.00015,29.95914]
[1778457263632,33.45,82163.58,0.0,0.38185,0.00015,29.95914]
[1778457263636,33.45,82163.58,0.0,0.38185,0.00015,29.95914]
[1778457264046,33.45,82162.8,0.0,0.38174,0.00015,29.95622]
[1778457264276,33.45,82162.8,0.0,0.38174,0.00015,29.95622]
[1778457264316,33.45,82162.8,0.0,0.38174,0.00015,29.95622]
[1778457265036,33.45,82162.8,0.0,0.38174,0.00015,29.95622]
[1778457265137,33.45,82162.8,0.0,0.38174,0.00015,29.95627]
[1778457269782,33.46,82162.92,0.0,0.38177,0.00015,29.95687]
[1778457271138,33.46,82163.29,0.0,0.38182,0.00015,29.95838]
[1778457271234,33.46,82163.29,0.0,0.38183,0.00015,29.95843]
[1778457273576,33.46,82164.65,0.0,0.38201,0.00015,29.96025]
[1778457273866,33.46,82163.35,0.0,0.38183,0.00015,29.95538]
[1778457278900,33.46,82170.35,0.0,0.38285,0.00015,29.98199]
[1778457282054,33.46,82170.05,0.0,0.38281,0.00015,29.98097]
[1778457282155,33.46,82170.53,0.0,0.38288,0.00015,29.98282]
[1778457283575,33.46,82170.53,0.0,0.38288,0.00015,29.98285]
[1778457283597,33.46,82170.67,0.0,0.38291,0.00015,29.98342]
[1778457284204,33.46,82170.67,0.0,0.38291,0.00015,29.98342]
[1778457284804,33.46,82169.37,0.0,0.38272,0.00015,29.97856]
[1778457289617,33.47,82170.11,0.0,0.38283,0.00015,29.98149]
[1778457289713,33.47,82168.16,0.0,0.38255,0.00015,29.97418]
[1778457290588,33.47,82168.16,0.0,0.38255,0.00015,29.97418]
[1778457290689,33.47,82166.0,0.0,0.38224,0.00015,29.96607]
[1778457292362,33.47,82166.0,0.0,0.38224,0.00015,29.96611]
[1778457292374,33.47,82166.0,0.0,0.38224,0.00015,29.96611]
[1778457292388,33.47,82166.0,0.0,0.38224,0.00015,29.96611]
[1778457293726,33.47,82159.81,0.0,0.38135,0.00014,29.9427]
[1778457293730,33.47,82161.07,0.0,0.38153,0.00014,29.94755]
[1778457294334,33.47,82161.07,0.0,0.38153,0.00014,29.94755]
[1778457294813,33.47,82161.07,0.0,0.38153,0.00014,29.94755]
[1778457295121,33.47,82161.07,0.0,0.38153,0.00014,29.94755]
[1778457295154,33.47,82164.87,0.0,0.38209,0.00015,29.96201]
[1778457296156,33.47,82176.12,0.0,0.38372,0.00015,30.00437]
[1778457297563,33.47,82176.39,0.0,0.38376,0.00015,30.00541]
[1778457299228,33.47,82176.85,0.0,0.38383,0.00015,30.00718]
[1778457300096,33.47,82175.47,0.0,0.38363,0.00015,30.00204]
[1778457300851,33.47,82175.47,0.0,0.38363,0.00015,30.00204]
[1778457301851,33.47,82169.27,0.0,0.38273,0.00015,29.97879]
[1778457302054,33.47,82169.27,0.0,0.38273,0.00015,29.97879]
[1778457302080,33.47,82168.31,0.0,0.38259,0.00015,29.97521]
[1778457307159,33.47,82164.08,0.0,0.38199,0.00015,29.95942]
[1778457308015,33.47,82164.08,0.0,0.38199,0.00015,29.95947]
[1778457308022,33.47,82164.08,0.0,0.38199,0.00015,29.95947]
[1778457308116,33.48,82161.5,0.0,0.38162,0.00014,29.94975]
[1778457312084,33.48,82161.98,0.0,0.3817,0.00014,29.95175]
[1778457312198,33.48,82162.59,0.0,0.38179,0.00014,29.95412]
[1778457312204,33.48,82162.59,0.0,0.38179,0.00014,29.95412]
[1778457312220,33.48,82162.59,0.0,0.38179,0.00014,29.95412]
[1778457316894,33.48,82162.47,0.0,0.38178,0.00014,29.95391]
[1778457316906,33.48,82162.47,0.0,0.38178,0.00014,29.95391]
[1778457316979,33.48,82162.47,0.0,0.38178,0.00014,29.95391]
[1778457316999,33.48,82162.47,0.0,0.38178,0.00014,29.95391]
[1778457317008,33.48,82162.47,0.0,0.38178,0.00014,29.95391]
[1778457318332,33.48,82160.88,0.0,0.38155,0.00014,29.94801]
[1778457319120,33.48,82160.89,0.0,0.38156,0.00014,29.94811]
[1778457319683,33.48,82160.89,0.0,0.38156,0.00014,29.94811]
[1778457319902,33.48,82160.89,0.0,0.38156,0.00014,29.94811]
[1778457319996,33.48,82160.83,0.0,0.38155,0.00014,29.94795]
[1778457320263,33.48,82160.83,0.0,0.38155,0.00014,29.94795]
[1778457322173,33.48,82161.17,0.0,0.3816,0.00014,29.94931]
[1778457321707,33.49,82151.06,0.0,0.38014,0.00014,29.91082]
[1778457323288,33.49,82150.05,0.0,0.38,0.00014,29.90703]
[1778457324009,33.49,82150.05,0.0,0.38,0.00014,29.90703]
[1778457324026,33.49,82150.05,0.0,0.38,0.00014,29.90703]
[1778457324109,33.49,82151.92,0.0,0.38027,0.00014,29.91428]
[1778457326506,33.49,82152.0,0.0,0.38029,0.00014,29.91474]
[1778457327110,33.49,82152.0,0.0,0.38029,0.00014,29.91474]
[1778457327635,33.49,82152.64,0.0,0.38039,0.00014,29.91726]
[1778457327662,33.49,82152.64,0.0,0.38039,0.00014,29.91726]
[1778457329519,33.49,82154.87,0.0,0.38072,0.00014,29.92594]
[1778457329758,33.49,82154.87,0.0,0.38072,0.00014,29.92601]
[1778457334446,33.5,82156.64,0.0,0.38098,0.00014,29.92961]
[1778457334576,33.5,82156.64,0.0,0.38098,0.00014,29.92961]
[1778457334585,33.5,82156.64,0.0,0.38098,0.00014,29.92961]
[1778457334933,33.5,82156.64,0.0,0.38098,0.00014,29.92961]
[1778457334951,33.5,82156.64,0.0,0.38098,0.00014,29.92961]
[1778457335126,33.5,82156.64,0.0,0.38098,0.00014,29.92961]
[1778457335136,33.5,82146.87,0.0,0.37956,0.00014,29.89227]
[1778457335333,33.5,82146.87,0.0,0.37956,0.00014,29.89227]
[1778457335453,33.5,82146.87,0.0,0.37956,0.00014,29.89227]
[1778457335546,33.5,82146.87,0.0,0.37956,0.00014,29.89227]
[1778457336096,33.5,82146.87,0.0,0.37956,0.00014,29.89227]
[1778457336149,33.5,82127.98,0.0,0.37683,0.00014,29.81885]
[1778457337679,33.49,82127.52,0.0,0.37676,0.00014,29.81691]
[1778457337818,33.49,82126.71,0.0,0.37664,0.00014,29.81362]
[1778457338510,33.49,82126.71,0.0,0.37664,0.00014,29.81362]
[1778457338533,33.49,82126.71,0.0,0.37664,0.00014,29.81362]
[1778457339820,33.49,82122.52,0.0,0.37603,0.00014,29.79704]
[1778457340531,33.49,82121.77,0.0,0.37592,0.00014,29.79398]
[1778457340554,33.49,82121.77,0.0,0.37592,0.00014,29.79398]
[1778457340573,33.49,82121.77,0.0,0.37592,0.00014,29.79398]
[1778457340584,33.49,82121.77,0.0,0.37592,0.00014,29.79398]
[1778457340586,33.49,82121.77,0.0,0.37592,0.00014,29.79398]
[1778457340591,33.49,82121.77,0.0,0.37592,0.00014,29.79398]
[1778457340839,33.49,82121.77,0.0,0.37591,0.00014,29.79389]
[1778457341540,33.49,82121.77,0.0,0.37591,0.00014,29.79389]
[1778457341845,33.49,82126.27,0.0,0.37656,0.00014,29.81152]
[1778457344954,33.49,82124.06,0.0,0.37623,0.00014,29.80261]
[1778457345158,33.49,82121.67,0.0,0.37588,0.00014,29.79308]
[1778457346534,33.48,82121.85,0.0,0.37591,0.00014,29.7937]
[1778457349285,33.48,82131.8,0.0,0.37733,0.00014,29.83248]
[1778457349473,33.48,82131.8,0.0,0.37733,0.00014,29.83248]
[1778457350114,33.48,82133.21,0.0,0.37753,0.00014,29.83788]
[1778457351092,33.48,82133.21,0.0,0.37753,0.00014,29.83788]
[1778457351193,33.48,82132.71,0.0,0.37746,0.00014,29.83594]
[1778457353104,33.48,82132.55,0.0,0.37744,0.00014,29.8354]
[1778457353176,33.48,82131.81,0.0,0.37733,0.00014,29.8326]
[1778457354129,33.48,82131.81,0.0,0.37733,0.00014,29.8326]
[1778457354229,33.48,82130.83,0.0,0.3772,0.00014,29.82888]
[1778457354394,33.48,82130.83,0.0,0.3772,0.00014,29.82888]
[1778457354996,33.48,82135.61,0.0,0.37789,0.00014,29.84765]
[1778457355764,33.48,82135.61,0.0,0.37789,0.00014,29.84765]
[1778457356688,33.49,82134.43,0.0,0.37773,0.00014,29.84317]
[1778457356721,33.49,82134.43,0.0,0.37773,0.00014,29.84317]
[1778457356957,33.49,82134.43,0.0,0.37773,0.00014,29.84327]
[1778457357280,33.49,82134.43,0.0,0.37773,0.00014,29.84327]
[1778457357309,33.49,82134.43,0.0,0.37773,0.00014,29.84327]
[1778457357658,33.49,82134.43,0.0,0.37773,0.00014,29.84327]
[1778457357693,33.49,82134.43,0.0,0.37773,0.00014,29.84327]
[1778457357821,33.49,82134.43,0.0,0.37773,0.00014,29.84327]
[1778457357966,33.49,82131.24,0.0,0.37727,0.00014,29.83092]
[1778457358389,33.49,82131.24,0.0,0.37727,0.00014,29.83092]
[1778457358423,33.49,82131.24,0.0,0.37727,0.00014,29.83092]
[1778457358971,33.49,82122.66,0.0,0.37604,0.00014,29.79723]
[1778457359747,33.49,82122.66,0.0,0.37604,0.00014,29.79723]
[1778457359758,33.49,82122.66,0.0,0.37604,0.00014,29.79723]
[1778457360102,33.49,82105.32,0.0,0.37353,0.00014,29.72817]
[1778457360302,33.49,82105.32,0.0,0.37353,0.00014,29.72817]
[1778457360552,33.49,82105.32,0.0,0.37353,0.00014,29.72817]
[1778457360584,33.49,82105.32,0.0,0.37353,0.00014,29.72817]
[1778457360985,33.49,82105.32,0.0,0.37353,0.00014,29.72809]
[1778457361486,33.49,82105.32,0.0,0.37353,0.00014,29.72809]
[1778457361495,33.49,82105.32,0.0,0.37353,0.00014,29.72809]
[1778457361538,33.49,82105.32,0.0,0.37353,0.00014,29.72809]
[1778457361600,33.49,82105.32,0.0,0.37353,0.00014,29.72809]
[1778457361991,33.49,82106.26,0.0,0.37366,0.00014,29.73178]
[1778457363043,33.48,82117.6,0.0,0.37529,0.00014,29.7769]
[1778457363323,33.48,82117.6,0.0,0.37529,0.00014,29.7769]
[1778457364245,33.48,82115.6,0.0,0.375,0.00014,29.76887]
[1778457364264,33.48,82115.6,0.0,0.375,0.00014,29.76887]
[1778457369290,33.48,82112.31,0.0,0.3745,0.00014,29.75527]
[1778457369513,33.48,82112.31,0.0,0.3745,0.00014,29.75527]
[1778457369586,33.48,82112.31,0.0,0.3745,0.00014,29.75527]
[1778457370051,33.48,82112.31,0.0,0.3745,0.00014,29.75517]
[1778457371057,33.48,82103.15,0.0,0.37318,0.00014,29.7184]
[1778457371311,33.48,82103.15,0.0,0.37318,0.00014,29.7184]
[1778457372078,33.48,82103.15,0.0,0.37318,0.00014,29.7184]
[1778457373671,33.48,82096.68,0.0,0.37224,0.00014,29.69217]
[1778457373701,33.48,82096.68,0.0,0.37224,0.00014,29.69217]
[1778457373732,33.48,82096.68,0.0,0.37224,0.00014,29.69217]
[1778457373790,33.48,82096.68,0.0,0.37224,0.00014,29.69217]
[1778457375085,33.47,82080.94,0.0,0.36997,0.00014,29.62791]
[1778457375864,33.47,82080.94,0.0,0.36997,0.00014,29.62791]
[1778457375905,33.47,82080.94,0.0,0.36997,0.00014,29.62791]
[1778457375942,33.47,82080.94,0.0,0.36997,0.00014,29.62791]
[1778457375959,33.47,82080.94,0.0,0.36997,0.00014,29.62791]
[1778457376133,33.47,82076.2,0.0,0.36929,0.00014,29.60839]
[1778457376893,33.47,82076.2,0.0,0.36929,0.00014,29.60839]
[1778457377441,33.47,82076.2,0.0,0.36929,0.00014,29.60838]
[1778457378006,33.47,82076.2,0.0,0.36929,0.00014,29.60838]
[1778457378104,33.47,82074.29,0.0,0.36901,0.00014,29.60049]
[1778457380119,33.47,82082.82,0.0,0.37024,0.00014,29.63557]
[1778457385152,33.47,82080.26,0.0,0.36987,0.00014,29.62497]
[1778457386268,33.47,82080.26,0.0,0.36987,0.00014,29.62497]
[1778457387159,33.47,82081.62,0.0,0.37006,0.00014,29.63054]
[1778457387195,33.47,82072.32,0.0,0.36872,0.00014,29.5922]
[1778457387574,33.47,82072.32,0.0,0.36872,0.00014,29.5922]
[1778457390832,33.47,82079.28,0.0,0.36972,0.00014,29.6209]
[1778457391269,33.47,82071.55,0.0,0.3686,0.00014,29.58554]
[1778457392333,33.47,82071.55,0.0,0.3686,0.00014,29.58556]
[1778457392342,33.47,82071.55,0.0,0.3686,0.00014,29.58556]
[1778457393239,33.47,82070.27,0.0,0.36842,0.00014,29.58026]
[1778457394050,33.47,82070.27,0.0,0.36842,0.00014,29.58026]
[1778457394300,33.47,82069.89,0.0,0.36836,0.00014,29.5787]
[1778457399313,33.47,82069.71,0.0,0.36834,0.00014,29.57804]
[1778457400787,33.47,82070.01,0.0,0.36838,0.00014,29.5793]
[1778457400828,33.47,82070.01,0.0,0.36838,0.00014,29.5793]
[1778457401006,33.47,82070.01,0.0,0.36838,0.00014,29.5793]
[1778457401297,33.47,82070.96,0.0,0.36852,0.00014,29.58325]
[1778457402302,33.47,82079.09,0.0,0.36969,0.00014,29.61682]
[1778457403732,33.47,82079.04,0.0,0.36968,0.00014,29.6166]
[1778457403811,33.47,82079.04,0.0,0.36968,0.00014,29.6166]
[1778457403886,33.47,82079.04,0.0,0.36968,0.00014,29.6166]
[1778457409352,33.47,82080.04,0.0,0.36982,0.00014,29.62066]
[1778457412883,33.47,82082.0,0.0,0.3701,0.00014,29.62869]
[1778457412917,33.47,82082.0,0.0,0.3701,0.00014,29.62869]
[1778457412958,33.47,82082.56,0.0,0.37018,0.00014,29.63096]
[1778457413579,33.47,82082.56,0.0,0.37018,0.00014,29.63096]
[1778457413586,33.47,82082.56,0.0,0.37018,0.00014,29.63096]
[1778457415158,33.47,82083.31,0.0,0.37029,0.00014,29.63401]
[1778457420174,33.47,82081.55,0.0,0.37003,0.00014,29.62669]
[1778457421792,33.47,82080.97,0.0,0.36995,0.00014,29.6243]
[1778457422120,33.47,82080.97,0.0,0.36995,0.00014,29.6243]
[1778457422377,33.47,82082.73,0.0,0.3702,0.00014,29.63151]
[1778457422679,33.47,82082.73,0.0,0.3702,0.00014,29.63151]
[1778457422855,33.47,82082.73,0.0,0.3702,0.00014,29.63151]
[1778457423327,33.47,82082.73,0.0,0.3702,0.00014,29.63151]
[1778457423440,33.47,82089.73,0.0,0.37121,0.00014,29.66022]
[1778457424049,33.47,82089.73,0.0,0.37121,0.00014,29.66022]
[1778457424058,33.47,82089.73,0.0,0.37121,0.00014,29.66022]
[1778457424082,33.47,82122.56,0.0,0.37595,0.00014,29.79186]
[1778457424775,33.47,82122.56,0.0,0.37595,0.00014,29.79186]
[1778457425026,33.47,82122.56,0.0,0.37595,0.00014,29.79186]
[1778457425335,33.47,82124.91,0.0,0.37629,0.00014,29.80115]
[1778457425950,33.47,82124.91,0.0,0.37629,0.00014,29.80115]
[1778457425958,33.47,82124.91,0.0,0.37629,0.00014,29.80115]
[1778457426020,33.47,82126.63,0.0,0.37654,0.00014,29.80794]
[1778457426737,33.47,82126.63,0.0,0.37654,0.00014,29.80794]
[1778457426747,33.47,82126.63,0.0,0.37654,0.00014,29.80794]
[1778457426800,33.47,82126.63,0.0,0.37654,0.00014,29.80794]
[1778457427030,33.47,82127.59,0.0,0.37668,0.00014,29.81174]
[1778457428399,33.47,82127.59,0.0,0.37668,0.00014,29.81174]
[1778457428410,33.47,82127.59,0.0,0.37668,0.00014,29.81174]
[1778457428664,33.47,82128.74,0.0,0.37684,0.00014,29.81627]
[1778457434349,33.47,82130.97,0.0,0.37717,0.00014,29.82509]
[1778457436223,33.47,82130.23,0.0,0.37706,0.00014,29.82222]
[1778457439275,33.47,82134.2,0.0,0.37764,0.00014,29.83775]
[1778457439331,33.47,82134.01,0.0,0.37761,0.00014,29.837]
[1778457439687,33.47,82134.01,0.0,0.37761,0.00014,29.837]
[1778457439881,33.47,82134.01,0.0,0.37761,0.00014,29.837]
[1778457440607,33.47,82138.43,0.0,0.37825,0.00014,29.85421]
[1778457441026,33.47,82138.43,0.0,0.37825,0.00014,29.85421]
[1778457441064,33.47,82138.43,0.0,0.37825,0.00014,29.85421]
[1778457442408,33.47,82136.19,0.0,0.37792,0.00014,29.84544]
[1778457442797,33.47,82136.19,0.0,0.37792,0.00014,29.84544]
[1778457443004,33.47,82136.19,0.0,0.37792,0.00014,29.84544]
[1778457443012,33.47,82136.33,0.0,0.37794,0.00014,29.84598]
[1778457448050,33.47,82134.96,0.0,0.37774,0.00014,29.84061]
[1778457453668,33.47,82135.57,0.0,0.37781,0.00014,29.83947]
[1778457455951,33.47,82137.87,0.0,0.37814,0.00014,29.84839]
[1778457455989,33.47,82137.87,0.0,0.37814,0.00014,29.84839]
[1778457456090,33.47,82137.82,0.0,0.37814,0.00014,29.84817]
[1778457458432,33.47,82141.68,0.0,0.37869,0.00014,29.86313]
[1778457458447,33.47,82141.68,0.0,0.37869,0.00014,29.86313]
[1778457458703,33.47,82140.65,0.0,0.37854,0.00014,29.85911]
[1778457463741,33.47,82145.5,0.0,0.37924,0.00014,29.87773]
[1778457468773,33.47,82148.59,0.0,0.37968,0.00014,29.88951]
[1778457473808,33.47,82152.43,0.0,0.38023,0.00014,29.90415]
[1778457478848,33.47,82157.78,0.0,0.381,0.00014,29.92445]
[1778457480710,33.47,82157.74,0.0,0.381,0.00014,29.92428]
[1778457480827,33.47,82157.74,0.0,0.381,0.00014,29.92428]
[1778457481325,33.47,82148.97,0.0,0.37972,0.00014,29.89067]
[1778457481969,33.47,82148.97,0.0,0.37972,0.00014,29.89067]
[1778457481988,33.47,82148.97,0.0,0.37972,0.00014,29.89067]
[1778457482015,33.47,82139.96,0.0,0.37842,0.00014,29.85585]
[1778457482705,33.47,82139.96,0.0,0.37842,0.00014,29.85585]
[1778457482723,33.47,82139.96,0.0,0.37842,0.00014,29.85585]
[1778457482872,33.47,82139.96,0.0,0.37842,0.00014,29.85585]
[1778457486513,33.47,82141.56,0.0,0.37865,0.00014,29.86211]
[1778457487336,33.47,82141.56,0.0,0.37865,0.00014,29.86211]
[1778457487979,33.47,82141.41,0.0,0.37863,0.00014,29.86155]
[1778457488012,33.47,82139.28,0.0,0.37833,0.00014,29.8533]
[1778457492069,33.47,82138.81,0.0,0.37826,0.00014,29.85153]
[1778457492170,33.47,82138.36,0.0,0.3782,0.00014,29.8498]
[1778457496981,33.47,82135.68,0.0,0.37781,0.00014,29.83945]
[1778457496993,33.47,82135.68,0.0,0.37781,0.00014,29.83945]
[1778457497217,33.47,82134.64,0.0,0.37766,0.00014,29.83528]
[1778457499541,33.46,82133.71,0.0,0.37751,0.00014,29.83143]
[1778457499672,33.46,82133.71,0.0,0.37751,0.00014,29.83143]
[1778457500400,33.46,82133.71,0.0,0.37751,0.00014,29.83143]
[1778457499993,33.46,82132.66,0.0,0.37736,0.00014,29.82721]
[1778457500997,33.46,82142.12,0.0,0.37872,0.00014,29.86397]
[1778457502444,33.46,82146.19,0.0,0.37931,0.00014,29.8797]
[1778457503307,33.46,82146.19,0.0,0.37931,0.00014,29.87969]
[1778457504025,33.46,82146.19,0.0,0.37931,0.00014,29.87969]
[1778457504057,33.46,82144.08,0.0,0.379,0.00014,29.87152]
[1778457504789,33.46,82144.08,0.0,0.379,0.00014,29.87152]
[1778457505328,33.46,82143.54,0.0,0.37893,0.00014,29.86942]
[1778457507118,33.46,82143.54,0.0,0.37893,0.00014,29.86941]
[1778457507138,33.46,82143.54,0.0,0.37893,0.00014,29.86941]
[1778457507372,33.46,82132.09,0.0,0.37727,0.00014,29.82485]
[1778457507849,33.46,82132.09,0.0,0.37727,0.00014,29.82485]
[1778457507862,33.46,82132.09,0.0,0.37727,0.00014,29.82485]
[1778457508350,33.46,82132.09,0.0,0.37727,0.00014,29.82485]
[1778457508431,33.46,82132.09,0.0,0.37727,0.00014,29.82485]
[1778457508378,33.46,82130.91,0.0,0.3771,0.00014,29.82023]
[1778457508465,33.46,82130.91,0.0,0.3771,0.00014,29.82023]
[1778457508566,33.46,82130.91,0.0,0.3771,0.00014,29.82023]
[1778457509054,33.46,82130.91,0.0,0.3771,0.00014,29.82024]
[1778457509938,33.46,82130.91,0.0,0.3771,0.00014,29.82024]
[1778457510061,33.46,82121.52,0.0,0.37574,0.00014,29.78331]
[1778457511592,33.46,82118.75,0.0,0.37533,0.00014,29.76894]
[1778457512397,33.46,82118.75,0.0,0.37533,0.00014,29.76898]
[1778457513084,33.46,82118.75,0.0,0.37533,0.00014,29.76902]
[1778457515095,33.46,82126.72,0.0,0.37649,0.00014,29.80058]
[1778457515461,33.46,82126.72,0.0,0.37649,0.00014,29.80058]
[1778457520764,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457520787,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457520992,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457521033,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457521179,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457521234,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457521301,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457521411,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457521447,33.47,82123.37,0.0,0.37601,0.00014,29.78749]
[1778457521386,33.47,82140.66,0.0,0.37851,0.00014,29.85517]
[1778457521610,33.47,82140.66,0.0,0.37851,0.00014,29.85517]
[1778457521625,33.47,82140.66,0.0,0.37851,0.00014,29.85517]
[1778457521786,33.47,82140.66,0.0,0.37851,0.00014,29.85517]
[1778457521803,33.47,82140.66,0.0,0.37851,0.00014,29.85517]
[1778457522355,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457522936,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523093,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523117,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523123,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523203,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523233,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523420,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523434,33.47,82152.82,0.0,0.38028,0.00014,29.90218]
[1778457523259,33.47,82155.52,0.0,0.38067,0.00014,29.91261]
[1778457523639,33.47,82155.52,0.0,0.38067,0.00014,29.91261]
[1778457523667,33.47,82155.52,0.0,0.38067,0.00014,29.91261]
[1778457523848,33.47,82155.52,0.0,0.38067,0.00014,29.91261]
[1778457524163,33.47,82155.52,0.0,0.38067,0.00014,29.91268]
[1778457524987,33.47,82155.52,0.0,0.38067,0.00014,29.91268]
[1778457525425,33.47,82156.23,0.0,0.38078,0.00014,29.91546]
[1778457526577,33.47,82156.91,0.0,0.38088,0.00014,29.91813]
[1778457526594,33.47,82156.91,0.0,0.38088,0.00014,29.91813]
[1778457527467,33.47,82156.5,0.0,0.38083,0.00014,29.91663]
[1778457529206,33.47,82157.03,0.0,0.3809,0.00014,29.91872]
[1778457529215,33.47,82157.03,0.0,0.3809,0.00014,29.91872]
[1778457534233,33.48,82159.33,0.0,0.38126,0.00014,29.9279]
[1778457541282,33.48,82159.67,0.0,0.38133,0.00014,29.9297]
[1778457543443,33.48,82159.88,0.0,0.38136,0.00014,29.93057]
[1778457543467,33.48,82159.88,0.0,0.38136,0.00014,29.93057]
[1778457544303,33.48,82155.14,0.0,0.38068,0.00014,29.91267]
[1778457547240,33.49,82156.52,0.0,0.38089,0.00014,29.91811]
[1778457547270,33.49,82156.52,0.0,0.38089,0.00014,29.91811]
[1778457547340,33.49,82157.24,0.0,0.381,0.00014,29.92095]
[1778457549793,33.49,82156.9,0.0,0.38095,0.00014,29.91982]
[1778457549803,33.49,82156.9,0.0,0.38095,0.00014,29.91982]
[1778457550099,33.49,82156.9,0.0,0.38095,0.00014,29.91982]
[1778457550131,33.49,82156.9,0.0,0.38095,0.00014,29.91982]
[1778457550271,33.49,82156.9,0.0,0.38095,0.00014,29.91982]
[1778457550361,33.49,82156.9,0.0,0.38095,0.00014,29.91982]
[1778457550478,33.49,82150.02,0.0,0.37996,0.00014,29.8936]
[1778457552106,33.49,82149.62,0.0,0.37991,0.00014,29.89215]
[1778457552146,33.49,82149.62,0.0,0.37991,0.00014,29.89215]
[1778457552360,33.49,82139.66,0.0,0.37846,0.00014,29.8537]
[1778457553071,33.49,82139.66,0.0,0.37846,0.00014,29.8537]
[1778457553184,33.49,82139.66,0.0,0.37846,0.00014,29.8537]
[1778457553399,33.49,82138.96,0.0,0.37836,0.00014,29.85099]
[1778457553713,33.49,82138.96,0.0,0.37836,0.00014,29.85099]
[1778457554480,33.49,82139.25,0.0,0.37841,0.00014,29.85212]
[1778457555749,33.49,82138.1,0.0,0.37824,0.00014,29.84766]
[1778457556388,33.49,82138.1,0.0,0.37823,0.00014,29.84754]
[1778457556993,33.49,82138.1,0.0,0.37823,0.00014,29.84754]
[1778457557154,33.49,82138.1,0.0,0.37823,0.00014,29.84754]
[1778457557400,33.49,82138.1,0.0,0.37823,0.00014,29.84754]
[1778457557458,33.49,82138.1,0.0,0.37823,0.00014,29.84754]
[1778457557409,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457557544,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457557684,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457557769,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457557896,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457557976,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457558118,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457558123,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457558185,33.49,82150.57,0.0,0.38003,0.00014,29.89555]
[1778457558402,33.49,82151.25,0.0,0.38013,0.00014,29.89804]
[1778457558758,33.49,82151.25,0.0,0.38013,0.00014,29.89804]
[1778457558778,33.49,82151.25,0.0,0.38013,0.00014,29.89804]
[1778457558807,33.49,82151.25,0.0,0.38013,0.00014,29.89804]
[1778457559395,33.49,82151.25,0.0,0.38013,0.00014,29.89804]
[1778457559408,33.49,82151.25,0.0,0.38013,0.00014,29.89804]
[1778457559422,33.49,82151.25,0.0,0.38013,0.00014,29.89804]
[1778457559501,33.49,82162.46,0.0,0.38176,0.00014,29.94087]
[1778457559872,33.49,82162.46,0.0,0.38176,0.00014,29.94087]
[1778457560131,33.49,82162.46,0.0,0.38176,0.00014,29.94087]
[1778457560158,33.49,82162.46,0.0,0.38176,0.00014,29.94087]
[1778457560167,33.49,82162.46,0.0,0.38176,0.00014,29.94087]
[1778457560305,33.49,82162.46,0.0,0.38176,0.00014,29.94087]
[1778457560417,33.49,82162.46,0.0,0.38176,0.00014,29.94093]
[1778457563382,33.49,82162.88,0.0,0.38183,0.00014,29.94267]
[1778457563398,33.49,82162.88,0.0,0.38183,0.00014,29.94267]
[1778457563440,33.49,82162.89,0.0,0.38183,0.00014,29.94278]
[1778457565808,33.49,82163.33,0.0,0.3819,0.00014,29.9446]
[1778457565831,33.49,82163.33,0.0,0.3819,0.00014,29.9446]
[1778457571257,33.5,82168.65,0.0,0.38269,0.00015,29.96504]
[1778457573357,33.5,82168.47,0.0,0.38265,0.00015,29.96107]
[1778457573377,33.5,82168.47,0.0,0.38265,0.00015,29.96107]
[1778457577779,33.5,82167.4,0.0,0.38251,0.00015,29.9573]
[1778457577813,33.5,82167.4,0.0,0.38251,0.00015,29.9573]
[1778457579867,33.5,82169.39,0.0,0.3828,0.00015,29.96493]
[1778457579888,33.5,82169.39,0.0,0.3828,0.00015,29.96493]
[1778457584407,33.51,82169.0,0.0,0.38276,0.00015,29.96379]
[1778457584431,33.51,82169.0,0.0,0.38276,0.00015,29.96379]
[1778457585180,33.51,82182.43,0.0,0.38472,0.00015,30.01408]
[1778457586236,33.51,82184.64,0.0,0.38504,0.00015,30.0223]
[1778457586563,33.51,82184.64,0.0,0.38504,0.00015,30.0223]
[1778457586576,33.51,82184.64,0.0,0.38504,0.00015,30.0223]
[1778457588472,33.51,82184.88,0.0,0.38507,0.00015,30.02321]
[1778457588484,33.51,82189.46,0.0,0.38574,0.00015,30.04013]
[1778457592503,33.51,82197.51,0.0,0.38691,0.00015,30.06966]
[1778457596487,33.51,82188.68,0.0,0.38563,0.00015,30.03728]
[1778457597492,33.51,82188.68,0.0,0.38563,0.00015,30.03728]
[1778457597772,33.51,82183.54,0.0,0.38488,0.00015,30.0183]
[1778457597816,33.51,82183.54,0.0,0.38488,0.00015,30.0183]
[1778457597854,33.51,82183.54,0.0,0.38488,0.00015,30.0183]
[1778457597970,33.51,82183.54,0.0,0.38488,0.00015,30.0183]
[1778457598026,33.51,82191.42,0.0,0.38603,0.00015,30.04736]
[1778457598832,33.51,82191.42,0.0,0.38603,0.00015,30.04736]
[1778457599094,33.51,82191.42,0.0,0.38603,0.00015,30.04736]
[1778457599133,33.51,82191.42,0.0,0.38603,0.00015,30.04736]
[1778457599193,33.51,82198.15,0.0,0.38701,0.00015,30.07199]
[1778457602649,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457602649,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457602664,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457602670,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457602701,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603066,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603087,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603117,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603127,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603146,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603232,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603266,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603286,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603301,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603357,33.51,82189.53,0.0,0.38575,0.00015,30.04035]
[1778457603459,33.51,82192.24,0.0,0.38614,0.00015,30.0503]
[1778457603904,33.51,82192.24,0.0,0.38614,0.00015,30.0503]
[1778457603923,33.51,82192.24,0.0,0.38614,0.00015,30.0503]
[1778457604172,33.51,82192.24,0.0,0.38614,0.00015,30.0503]
[1778457604245,33.51,82192.24,0.0,0.38614,0.00015,30.0503]
[1778457604295,33.51,82192.24,0.0,0.38614,0.00015,30.0503]
[1778457604551,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457604735,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457604863,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457604904,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457605054,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457605094,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457605486,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457605538,33.51,82203.04,0.0,0.38771,0.00015,30.08969]
[1778457605563,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457605821,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457605857,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457605868,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457605906,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457605924,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457606426,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457606451,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457606549,33.51,82213.66,0.0,0.38926,0.00015,30.12795]
[1778457606533,33.51,82229.37,0.0,0.39154,0.00015,30.18372]
[1778457606953,33.51,82229.37,0.0,0.39154,0.00015,30.18372]
[1778457606990,33.51,82229.37,0.0,0.39154,0.00015,30.18372]
[1778457607019,33.51,82229.37,0.0,0.39154,0.00015,30.18372]
[1778457607439,33.51,82229.37,0.0,0.39154,0.00015,30.18372]
[1778457607442,33.51,82247.24,0.0,0.39416,0.00015,30.24616]
[1778457607648,33.51,82247.24,0.0,0.39416,0.00015,30.24616]
[1778457607679,33.51,82247.24,0.0,0.39416,0.00015,30.24616]
[1778457608104,33.51,82247.24,0.0,0.39416,0.00015,30.24616]
[1778457608173,33.51,82247.24,0.0,0.39416,0.00015,30.24616]
[1778457608224,33.51,82247.24,0.0,0.39416,0.00015,30.24616]
[1778457608368,33.51,82247.24,0.0,0.39416,0.00015,30.24616]
[1778457608469,33.51,82252.77,0.0,0.39497,0.00015,30.26517]
[1778457608976,33.51,82252.77,0.0,0.39497,0.00015,30.26517]
[1778457609120,33.51,82252.77,0.0,0.39497,0.00015,30.26517]
[1778457609146,33.51,82252.77,0.0,0.39497,0.00015,30.26517]
[1778457609275,33.51,82252.77,0.0,0.39497,0.00015,30.26517]
[1778457609295,33.51,82252.77,0.0,0.39497,0.00015,30.26517]
[1778457609318,33.51,82259.09,0.0,0.39589,0.00015,30.28674]
[1778457609848,33.51,82259.09,0.0,0.39589,0.00015,30.28674]
[1778457609889,33.51,82259.09,0.0,0.39589,0.00015,30.28674]
[1778457610123,33.51,82259.09,0.0,0.39589,0.00015,30.28674]
[1778457610548,33.51,82267.15,0.0,0.39707,0.00015,30.3141]
[1778457611762,33.51,82270.78,0.0,0.39761,0.00015,30.32635]
[1778457611803,33.51,82270.78,0.0,0.39761,0.00015,30.32635]
[1778457612085,33.51,82270.78,0.0,0.39761,0.00015,30.32635]
[1778457612103,33.51,82270.78,0.0,0.39761,0.00015,30.32635]
[1778457612487,33.51,82270.78,0.0,0.39761,0.00015,30.32635]
[1778457612531,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457612602,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457612620,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457613084,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457613131,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457613162,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457613172,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457613194,33.51,82267.16,0.0,0.39708,0.00015,30.31422]
[1778457613375,33.51,82272.8,0.0,0.3979,0.00015,30.33311]
[1778457613776,33.51,82272.8,0.0,0.3979,0.00015,30.33311]
[1778457613784,33.51,82272.8,0.0,0.3979,0.00015,30.33311]
[1778457614527,33.51,82297.02,0.0,0.40145,0.00015,30.41305]
[1778457615028,33.51,82297.02,0.0,0.40145,0.00015,30.41305]
[1778457615060,33.51,82297.02,0.0,0.40145,0.00015,30.41305]
[1778457615183,33.51,82297.02,0.0,0.40145,0.00015,30.41305]
[1778457615206,33.51,82297.02,0.0,0.40145,0.00015,30.41305]
[1778457615287,33.51,82297.02,0.0,0.40145,0.00015,30.41305]
[1778457615517,33.51,82299.47,0.0,0.40181,0.00015,30.42098]
[1778457615864,33.51,82299.47,0.0,0.40181,0.00015,30.42098]
[1778457616405,33.51,82299.47,0.0,0.40181,0.00015,30.42098]
[1778457616415,33.51,82299.47,0.0,0.40181,0.00015,30.42098]
[1778457616525,33.51,82299.47,0.0,0.40181,0.00015,30.42098]
[1778457616547,33.51,82303.63,0.0,0.40242,0.00015,30.43441]
[1778457616754,33.51,82303.63,0.0,0.40242,0.00015,30.43441]
[1778457616876,33.51,82303.63,0.0,0.40242,0.00015,30.43441]
[1778457617536,33.51,82303.63,0.0,0.40242,0.00015,30.43441]
[1778457618119,33.51,82309.82,0.0,0.40333,0.00015,30.45426]
[1778457618137,33.51,82325.85,0.0,0.40568,0.00015,30.50496]
[1778457619547,33.51,82325.58,0.0,0.40564,0.00015,30.50406]
[1778457619723,33.51,82325.58,0.0,0.40564,0.00015,30.50406]
[1778457619844,33.51,82325.58,0.0,0.40564,0.00015,30.50406]
[1778457620486,33.51,82333.49,0.0,0.4068,0.00015,30.52867]
[1778457621294,33.51,82333.49,0.0,0.4068,0.00015,30.52867]
[1778457621308,33.51,82333.49,0.0,0.4068,0.00015,30.52867]
[1778457621391,33.51,82344.23,0.0,0.40838,0.00015,30.56175]
[1778457622111,33.51,82344.23,0.0,0.40838,0.00015,30.56175]
[1778457622412,33.51,82344.23,0.0,0.40838,0.00015,30.56175]
[1778457622430,33.51,82344.23,0.0,0.40838,0.00015,30.56175]
[1778457622432,33.51,82354.45,0.0,0.40989,0.00015,30.59277]
[1778457622610,33.51,82354.45,0.0,0.40989,0.00015,30.59277]
[1778457622768,33.51,82354.45,0.0,0.40989,0.00015,30.59277]
[1778457623435,33.51,82354.45,0.0,0.40989,0.00015,30.59277]
[1778457623518,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457623830,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457623896,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457623977,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457624337,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457624410,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457624506,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457624544,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457624555,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457624568,33.51,82366.44,0.0,0.41166,0.00015,30.62867]
[1778457624552,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457624591,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457624648,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457624850,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457624881,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457624916,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625083,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625093,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625294,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625339,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625380,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625431,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625443,33.51,82355.63,0.0,0.41007,0.00015,30.59642]
[1778457625470,33.51,82337.29,0.0,0.40737,0.00015,30.54051]
[1778457625763,33.51,82337.29,0.0,0.40737,0.00015,30.54051]
[1778457625799,33.51,82337.29,0.0,0.40737,0.00015,30.54051]
[1778457626276,33.51,82337.29,0.0,0.40737,0.00015,30.54051]
[1778457626520,33.51,82337.29,0.0,0.40737,0.00015,30.54051]
[1778457626476,33.51,82329.27,0.0,0.40619,0.00015,30.51564]
[1778457628939,33.51,82324.28,0.0,0.40545,0.00015,30.50005]
[1778457628965,33.51,82324.28,0.0,0.40545,0.00015,30.50005]
[1778457629218,33.51,82321.42,0.0,0.40503,0.00015,30.49096]
[1778457629689,33.51,82321.42,0.0,0.40503,0.00015,30.49096]
[1778457630403,33.51,82319.56,0.0,0.40475,0.00015,30.48505]
[1778457634920,33.51,82320.42,0.0,0.40486,0.00015,30.48424]
[1778457635448,33.51,82320.42,0.0,0.40486,0.00015,30.48424]
[1778457635548,33.5,82318.01,0.0,0.4045,0.00015,30.47654]
[1778457636731,33.5,82316.22,0.0,0.40424,0.00015,30.47082]
[1778457636748,33.5,82316.22,0.0,0.40424,0.00015,30.47082]
[1778457636762,33.5,82316.22,0.0,0.40424,0.00015,30.47082]
[1778457636786,33.5,82316.22,0.0,0.40424,0.00015,30.47082]
[1778457636999,33.5,82316.18,0.0,0.40423,0.00015,30.4707]
[1778457637628,33.5,82316.18,0.0,0.40423,0.00015,30.4707]
[1778457637640,33.5,82316.18,0.0,0.40423,0.00015,30.4707]
[1778457637643,33.5,82316.18,0.0,0.40423,0.00015,30.4707]
[1778457638056,33.5,82316.18,0.0,0.40423,0.00015,30.4707]
[1778457638402,33.5,82316.18,0.0,0.40423,0.00015,30.4707]
[1778457638429,33.5,82306.32,0.0,0.40278,0.00015,30.43914]
[1778457640683,33.5,82301.53,0.0,0.40207,0.00015,30.42366]
[1778457640700,33.5,82301.53,0.0,0.40207,0.00015,30.42366]
[1778457641032,33.5,82301.53,0.0,0.40207,0.00015,30.42366]
[1778457642034,33.5,82291.66,0.0,0.40062,0.00015,30.39153]
[1778457643943,33.5,82289.05,0.0,0.40024,0.00015,30.38298]
[1778457643973,33.5,82289.05,0.0,0.40024,0.00015,30.38298]
[1778457644262,33.5,82286.48,0.0,0.39986,0.00015,30.37453]
[1778457648891,33.5,82285.0,0.0,0.39965,0.00015,30.36967]
[1778457648920,33.5,82285.0,0.0,0.39965,0.00015,30.36967]
[1778457649577,33.5,82285.0,0.0,0.39965,0.00015,30.36967]
[1778457650106,33.5,82276.25,0.0,0.39837,0.00015,30.34067]
[1778457651928,33.5,82276.25,0.0,0.39837,0.00015,30.34069]
[1778457652243,33.5,82276.25,0.0,0.39837,0.00015,30.34069]
[1778457652341,33.5,82272.0,0.0,0.39775,0.00015,30.32651]
[1778457652774,33.5,82272.0,0.0,0.39775,0.00015,30.32651]
[1778457652809,33.5,82272.0,0.0,0.39775,0.00015,30.32651]
[1778457654187,33.5,82265.81,0.0,0.39684,0.00015,30.3057]
[1778457654355,33.5,82265.43,0.0,0.39679,0.00015,30.30445]
[1778457655030,33.5,82265.43,0.0,0.39679,0.00015,30.30445]
[1778457655136,33.5,82267.39,0.0,0.39708,0.00015,30.31111]
[1778457657503,33.5,82262.67,0.0,0.39639,0.00015,30.2952]
[1778457657539,33.5,82262.67,0.0,0.39639,0.00015,30.2952]
[1778457658149,33.51,82260.09,0.0,0.39601,0.00015,30.28653]
[1778457659108,33.51,82260.09,0.0,0.39601,0.00015,30.28653]
[1778457659208,33.51,82268.88,0.0,0.3973,0.00015,30.31632]
[1778457660764,33.51,82268.88,0.0,0.39731,0.00015,30.31636]
[1778457661996,33.51,82267.3,0.0,0.39708,0.00015,30.31108]
[1778457662844,33.51,82273.7,0.0,0.39801,0.00015,30.33261]
[1778457663476,33.51,82271.87,0.0,0.39775,0.00015,30.32651]
[1778457665545,33.51,82273.14,0.0,0.39794,0.00015,30.3308]
[1778457665662,33.51,82271.94,0.0,0.39776,0.00015,30.32681]
[1778457665781,33.51,82271.94,0.0,0.39776,0.00015,30.32681]
[1778457666433,33.51,82271.94,0.0,0.39776,0.00015,30.32681]
[1778457666454,33.51,82271.94,0.0,0.39776,0.00015,30.32681]
[1778457666531,33.51,82260.99,0.0,0.39616,0.00015,30.2899]
[1778457667089,33.51,82260.99,0.0,0.39616,0.00015,30.2899]
[1778457668552,33.51,82252.23,0.0,0.39488,0.00015,30.26003]
[1778457669227,33.51,82253.31,0.0,0.39504,0.00015,30.26367]
[1778457673538,33.51,82252.42,0.0,0.3949,0.00015,30.26054]
[1778457673581,33.51,82252.42,0.0,0.3949,0.00015,30.26054]
[1778457673628,33.51,82252.42,0.0,0.3949,0.00015,30.26054]
[1778457673588,33.51,82255.28,0.0,0.39532,0.00015,30.27031]
[1778457673649,33.51,82255.28,0.0,0.39532,0.00015,30.27031]
[1778457673841,33.51,82255.28,0.0,0.39532,0.00015,30.27031]
[1778457674021,33.51,82255.28,0.0,0.39532,0.00015,30.27031]
[1778457674275,33.51,82268.44,0.0,0.39724,0.00015,30.31494]
[1778457674688,33.51,82268.44,0.0,0.39724,0.00015,30.31494]
[1778457674793,33.51,82268.44,0.0,0.39724,0.00015,30.31494]
[1778457674828,33.51,82268.44,0.0,0.39724,0.00015,30.31494]
[1778457675015,33.51,82268.44,0.0,0.39724,0.00015,30.31494]
[1778457675336,33.51,82271.97,0.0,0.39776,0.00015,30.32686]
[1778457676275,33.51,82271.97,0.0,0.39777,0.00015,30.3269]
[1778457676789,33.51,82271.97,0.0,0.39777,0.00015,30.3269]
[1778457676810,33.51,82271.97,0.0,0.39777,0.00015,30.3269]
[1778457677010,33.51,82271.97,0.0,0.39777,0.00015,30.3269]
[1778457677118,33.51,82271.97,0.0,0.39777,0.00015,30.3269]
[1778457677161,33.51,82271.97,0.0,0.39777,0.00015,30.3269]
[1778457677511,33.51,82276.48,0.0,0.39843,0.00015,30.34202]
[1778457683324,33.51,82278.3,0.0,0.3987,0.00015,30.3482]
[1778457684287,33.51,82278.3,0.0,0.3987,0.00015,30.3482]
[1778457684297,33.51,82278.3,0.0,0.3987,0.00015,30.3482]
[1778457684398,33.51,82275.63,0.0,0.39831,0.00015,30.33933]
[1778457690372,33.52,82271.52,0.0,0.39772,0.00015,30.32578]
[1778457694502,33.52,82274.99,0.0,0.39822,0.00015,30.33408]
[1778457694601,33.52,82274.94,0.0,0.39821,0.00015,30.33395]
[1778457699851,33.52,82277.7,0.0,0.39862,0.00015,30.34327]
[1778457701071,33.52,82276.36,0.0,0.39843,0.00015,30.33883]
[1778457701451,33.52,82276.36,0.0,0.39843,0.00015,30.33886]
[1778457703428,33.52,82269.18,0.0,0.39738,0.00015,30.31485]
[1778457703452,33.52,82269.18,0.0,0.39738,0.00015,30.31485]
[1778457703494,33.52,82265.83,0.0,0.39689,0.00015,30.30361]
[1778457706495,33.52,82266.96,0.0,0.39706,0.00015,30.30751]
[1778457706515,33.52,82266.96,0.0,0.39706,0.00015,30.30751]
[1778457706592,33.52,82268.54,0.0,0.3973,0.00015,30.31287]
[1778457707493,33.52,82268.54,0.0,0.3973,0.00015,30.31287]
[1778457710028,33.52,82266.87,0.0,0.39706,0.00015,30.30738]
[1778457710205,33.52,82266.87,0.0,0.39706,0.00015,30.30738]
[1778457710660,33.52,82266.87,0.0,0.39706,0.00015,30.30738]
[1778457710731,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457710758,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457710832,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457710975,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457711058,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457711214,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457711351,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457711636,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457711646,33.53,82264.78,0.0,0.39675,0.00015,30.30037]
[1778457711521,33.53,82265.07,0.0,0.3968,0.00015,30.30139]
[1778457712473,33.53,82265.07,0.0,0.3968,0.00015,30.30139]
[1778457712493,33.53,82265.07,0.0,0.3968,0.00015,30.30139]
[1778457712577,33.53,82237.82,0.0,0.39281,0.00015,30.20783]
[1778457713165,33.53,82237.82,0.0,0.39281,0.00015,30.20783]
[1778457713535,33.53,82237.82,0.0,0.39281,0.00015,30.20783]
[1778457718570,33.53,82233.38,0.0,0.39217,0.00015,30.19237]
[1778457719173,33.53,82233.38,0.0,0.39217,0.00015,30.19237]
[1778457719578,33.53,82232.59,0.0,0.39205,0.00015,30.18962]
[1778457720364,33.53,82232.59,0.0,0.39205,0.00015,30.18962]
[1778457720385,33.53,82232.59,0.0,0.39205,0.00015,30.18962]
[1778457720449,33.53,82232.59,0.0,0.39205,0.00015,30.18962]
[1778457720584,33.53,82232.1,0.0,0.39198,0.00015,30.18792]
[1778457722162,33.53,82226.09,0.0,0.39111,0.00015,30.16678]
[1778457722610,33.53,82226.09,0.0,0.39111,0.00015,30.16678]
[1778457727633,33.52,82218.47,0.0,0.38998,0.00015,30.13936]
[1778457731684,33.52,82216.18,0.0,0.38964,0.00015,30.131]
[1778457732579,33.52,82214.38,0.0,0.38937,0.00015,30.1245]
[1778457732669,33.52,82213.29,0.0,0.38921,0.00015,30.12053]
[1778457733674,33.52,82201.32,0.0,0.38747,0.00015,30.07727]
[1778457733939,33.52,82201.32,0.0,0.38747,0.00015,30.07727]
[1778457733963,33.52,82201.32,0.0,0.38747,0.00015,30.07727]
[1778457734008,33.52,82201.32,0.0,0.38747,0.00015,30.07727]
[1778457734682,33.52,82200.4,0.0,0.38733,0.00015,30.07389]
[1778457734723,33.52,82200.4,0.0,0.38733,0.00015,30.07389]
[1778457734952,33.52,82200.4,0.0,0.38733,0.00015,30.07389]
[1778457735692,33.52,82196.42,0.0,0.38675,0.00015,30.05934]
[1778457736065,33.52,82196.42,0.0,0.38675,0.00015,30.05934]
[1778457736697,33.52,82196.27,0.0,0.38673,0.00015,30.05876]
[1778457737247,33.52,82196.27,0.0,0.38673,0.00015,30.05876]
[1778457738995,33.52,82190.27,0.0,0.38585,0.00015,30.03671]
[1778457739111,33.52,82190.27,0.0,0.38585,0.00015,30.03671]
[1778457739498,33.52,82190.27,0.0,0.38585,0.00015,30.03671]
[1778457739710,33.52,82190.27,0.0,0.38585,0.00015,30.03671]
[1778457739718,33.52,82189.57,0.0,0.38575,0.00015,30.03412]
[1778457739723,33.52,82189.57,0.0,0.38575,0.00015,30.03412]
[1778457739734,33.52,82189.57,0.0,0.38575,0.00015,30.03412]
[1778457740482,33.52,82189.57,0.0,0.38575,0.00015,30.03412]
[1778457740725,33.51,82174.7,0.0,0.38359,0.00015,29.97895]
[1778457740751,33.51,82174.7,0.0,0.38359,0.00015,29.97895]
[1778457741575,33.51,82174.7,0.0,0.38359,0.00015,29.97895]
[1778457741589,33.51,82174.7,0.0,0.38359,0.00015,29.97895]
[1778457741731,33.51,82169.23,0.0,0.3828,0.00015,29.95846]
[1778457742773,33.52,82168.6,0.0,0.38271,0.00015,29.95612]
[1778457746662,33.52,82168.92,0.0,0.38276,0.00015,29.9574]
[1778457746685,33.52,82168.92,0.0,0.38276,0.00015,29.9574]
[1778457746869,33.52,82167.55,0.0,0.38256,0.00014,29.95228]
[1778457748382,33.52,82168.57,0.0,0.38271,0.00015,29.95614]
[1778457748399,33.52,82168.57,0.0,0.38271,0.00015,29.95614]
[1778457748522,33.52,82167.56,0.0,0.38256,0.00014,29.95237]
[1778457750177,33.52,82167.56,0.0,0.38256,0.00014,29.95237]
[1778457750711,33.52,82167.56,0.0,0.38256,0.00014,29.95237]
[1778457750751,33.52,82167.95,0.0,0.38262,0.00015,29.95389]
[1778457752868,33.52,82169.4,0.0,0.38282,0.00015,29.95595]
[1778457753146,33.52,82169.4,0.0,0.38282,0.00015,29.95595]
[1778457753212,33.52,82178.26,0.0,0.38411,0.00015,29.98913]
[1778457754583,33.52,82178.26,0.0,0.38411,0.00015,29.98913]
[1778457754715,33.52,82182.52,0.0,0.38473,0.00015,30.00496]
[1778457755807,33.52,82189.62,0.0,0.38576,0.00015,30.03117]
[1778457755829,33.52,82189.62,0.0,0.38576,0.00015,30.03117]
[1778457757047,33.52,82196.35,0.0,0.38674,0.00015,30.05584]
[1778457757402,33.52,82194.77,0.0,0.3865,0.00015,30.05001]
[1778457758297,33.52,82194.77,0.0,0.3865,0.00015,30.05001]
[1778457758342,33.52,82192.19,0.0,0.38613,0.00015,30.04052]
[1778457761302,33.52,82194.55,0.0,0.38647,0.00015,30.04912]
[1778457761679,33.52,82194.55,0.0,0.38647,0.00015,30.04912]
[1778457761919,33.52,82195.51,0.0,0.38661,0.00015,30.0526]
[1778457762126,33.52,82195.51,0.0,0.38661,0.00015,30.0526]
[1778457762156,33.52,82195.51,0.0,0.38661,0.00015,30.0526]
[1778457762458,33.52,82197.2,0.0,0.38685,0.00015,30.05874]
[1778457763289,33.52,82185.1,0.0,0.38509,0.00015,30.01425]
[1778457764565,33.52,82185.1,0.0,0.38509,0.00015,30.01425]
[1778457767019,33.52,82182.9,0.0,0.38477,0.00015,30.00609]
[1778457767051,33.52,82182.9,0.0,0.38477,0.00015,30.00609]
[1778457767712,33.52,82183.01,0.0,0.38478,0.00015,30.00649]
[1778457768707,33.52,82173.11,0.0,0.38335,0.00015,29.96961]
[1778457769000,33.52,82173.11,0.0,0.38335,0.00015,29.96961]
[1778457769661,33.52,82173.11,0.0,0.38335,0.00015,29.96961]
[1778457769716,33.52,82175.1,0.0,0.38364,0.00015,29.97707]
[1778457769854,33.52,82175.1,0.0,0.38364,0.00015,29.97707]
[1778457770566,33.52,82175.1,0.0,0.38364,0.00015,29.97707]
[1778457770660,33.52,82188.37,0.0,0.38556,0.00015,30.02633]
[1778457771425,33.52,82188.37,0.0,0.38556,0.00015,30.02633]
[1778457771463,33.52,82192.1,0.0,0.38611,0.00015,30.04003]
[1778457776058,33.51,82190.83,0.0,0.38592,0.00015,30.03531]
[1778457776088,33.51,82190.83,0.0,0.38592,0.00015,30.03531]
[1778457776101,33.51,82190.45,0.0,0.38586,0.00015,30.03388]
[1778457778250,33.51,82185.63,0.0,0.38516,0.00015,30.0161]
[1778457778469,33.51,82185.63,0.0,0.38516,0.00015,30.0161]
[1778457778668,33.51,82185.63,0.0,0.38516,0.00015,30.0161]
[1778457778768,33.51,82185.82,0.0,0.38519,0.00015,30.0168]
[1778457779784,33.51,82198.3,0.0,0.387,0.00015,30.0626]
[1778457781231,33.51,82201.04,0.0,0.3874,0.00015,30.07251]
[1778457782345,33.51,82201.04,0.0,0.3874,0.00015,30.07251]
[1778457782375,33.51,82201.04,0.0,0.3874,0.00015,30.07251]
[1778457782722,33.51,82201.04,0.0,0.3874,0.00015,30.07251]
[1778457782717,33.51,82199.51,0.0,0.38717,0.00015,30.06691]
[1778457783402,33.51,82190.87,0.0,0.38592,0.00015,30.03527]
[1778457785632,33.51,82190.87,0.0,0.38592,0.00015,30.03527]
[1778457788608,33.51,82187.08,0.0,0.38536,0.00015,30.02128]
[1778457788782,33.51,82187.08,0.0,0.38536,0.00015,30.02128]
[1778457796137,33.51,82192.29,0.0,0.38612,0.00015,30.0404]
[1778457796297,33.51,82192.29,0.0,0.38612,0.00015,30.0404]
[1778457796399,33.51,82190.76,0.0,0.3859,0.00015,30.03475]
[1778457797193,33.51,82190.76,0.0,0.3859,0.00015,30.03475]
[1778457797602,33.51,82190.26,0.0,0.38582,0.00015,30.0329]
[1778457797979,33.51,82190.26,0.0,0.38582,0.00015,30.0329]
[1778457798138,33.51,82190.26,0.0,0.38582,0.00015,30.03289]
[1778457803168,33.51,82189.33,0.0,0.38568,0.00015,30.02941]
[1778457806273,33.51,82183.63,0.0,0.38486,0.00015,30.00836]
[1778457806371,33.51,82183.63,0.0,0.38486,0.00015,30.00836]
[1778457806768,33.51,82183.81,0.0,0.38488,0.00015,30.00903]
[1778457808062,33.51,82177.32,0.0,0.38394,0.00015,29.98491]
[1778457808706,33.51,82177.32,0.0,0.38394,0.00015,29.98491]
[1778457809577,33.51,82176.29,0.0,0.38379,0.00015,29.98109]
[1778457809678,33.51,82177.1,0.0,0.38391,0.00015,29.98413]
[1778457810083,33.51,82177.1,0.0,0.38391,0.00015,29.98413]
[1778457810219,33.51,82177.1,0.0,0.38391,0.00015,29.98415]
[1778457811958,33.51,82175.95,0.0,0.38373,0.00015,29.97645]
[1778457812008,33.51,82175.95,0.0,0.38373,0.00015,29.97645]
[1778457812019,33.51,82175.95,0.0,0.38373,0.00015,29.97645]
[1778457812648,33.51,82175.95,0.0,0.38373,0.00015,29.97645]
[1778457812732,33.51,82166.3,0.0,0.38233,0.00015,29.94026]
[1778457813213,33.51,82166.3,0.0,0.38233,0.00015,29.94026]
[1778457813258,33.51,82166.3,0.0,0.38233,0.00015,29.94026]
[1778457813359,33.51,82164.28,0.0,0.38204,0.00014,29.93268]
[1778457815269,33.51,82164.28,0.0,0.38204,0.00014,29.93273]
[1778457815428,33.51,82164.28,0.0,0.38204,0.00014,29.93273]
[1778457815487,33.51,82164.28,0.0,0.38204,0.00014,29.93273]
[1778457815687,33.51,82164.28,0.0,0.38204,0.00014,29.93273]
[1778457815802,33.51,82157.68,0.0,0.38109,0.00014,29.90775]
[1778457817811,33.51,82157.68,0.0,0.38109,0.00014,29.90775]
[1778457817822,33.51,82157.68,0.0,0.38109,0.00014,29.90775]
[1778457817268,33.51,82134.91,0.0,0.37779,0.00014,29.82004]
[1778457818763,33.51,82130.09,0.0,0.37709,0.00014,29.80123]
[1778457820762,33.51,82129.81,0.0,0.37705,0.00014,29.80014]
[1778457821094,33.51,82128.88,0.0,0.37692,0.00014,29.7965]
[1778457821295,33.51,82129.6,0.0,0.37702,0.00014,29.79933]
[1778457822371,33.51,82147.58,0.0,0.37962,0.00014,29.86905]
[1778457823033,33.51,82147.58,0.0,0.37962,0.00014,29.86905]
[1778457823309,33.51,82147.12,0.0,0.37956,0.00014,29.86725]
[1778457825374,33.51,82149.08,0.0,0.37984,0.00014,29.87475]
[1778457825427,33.51,82148.58,0.0,0.37976,0.00014,29.87279]
[1778457830427,33.51,82145.46,0.0,0.37931,0.00014,29.86061]
[1778457831154,33.51,82145.57,0.0,0.37932,0.00014,29.861]
[1778457832868,33.51,82145.9,0.0,0.37936,0.00014,29.8622]
[1778457833381,33.51,82146.25,0.0,0.37941,0.00014,29.86351]
[1778457838416,33.51,82144.07,0.0,0.37909,0.00014,29.85494]
[1778457842415,33.51,82146.4,0.0,0.37942,0.00014,29.86383]
[1778457842505,33.51,82146.4,0.0,0.37942,0.00014,29.86383]
[1778457842570,33.5,82145.03,0.0,0.37922,0.00014,29.85852]
[1778457843290,33.5,82145.03,0.0,0.37922,0.00014,29.85852]
[1778457843810,33.5,82127.41,0.0,0.37668,0.00014,29.78993]
[1778457845164,33.5,82127.41,0.0,0.37667,0.00014,29.7899]
[1778457845774,33.5,82118.19,0.0,0.37534,0.00014,29.75356]
[1778457845909,33.5,82118.19,0.0,0.37534,0.00014,29.75356]
[1778457847149,33.5,82117.92,0.0,0.3753,0.00014,29.75252]
[1778457847158,33.5,82117.92,0.0,0.3753,0.00014,29.75252]
[1778457847330,33.5,82117.92,0.0,0.3753,0.00014,29.75252]
[1778457847654,33.5,82117.92,0.0,0.3753,0.00014,29.75252]
[1778457847856,33.5,82106.62,0.0,0.37367,0.00014,29.70741]
[1778457847881,33.5,82106.62,0.0,0.37367,0.00014,29.70741]
[1778457849248,33.5,82106.62,0.0,0.37367,0.00014,29.70731]
[1778457849867,33.5,82106.62,0.0,0.37367,0.00014,29.70731]
[1778457849496,33.5,82104.73,0.0,0.37339,0.00014,29.69966]
[1778457849956,33.5,82104.1,0.0,0.3733,0.00014,29.69713]
[1778457851778,33.5,82104.1,0.0,0.3733,0.00014,29.69713]
[1778457851795,33.5,82104.1,0.0,0.3733,0.00014,29.69713]
[1778457851959,33.5,82104.0,0.0,0.37328,0.00014,29.69657]
[1778457852100,33.5,82104.0,0.0,0.37328,0.00014,29.69657]
[1778457852521,33.5,82104.0,0.0,0.37328,0.00014,29.6965]
[1778457853526,33.5,82094.89,0.0,0.37196,0.00014,29.65969]
[1778457854311,33.5,82094.89,0.0,0.37196,0.00014,29.65969]
[1778457854531,33.5,82093.86,0.0,0.37181,0.00014,29.65546]
[1778457855012,33.5,82093.86,0.0,0.37181,0.00014,29.65546]
[1778457855984,33.5,82092.73,0.0,0.37165,0.00014,29.65083]
[1778457856815,33.49,82094.08,0.0,0.37182,0.00014,29.65584]
[1778457860304,33.48,82092.7,0.0,0.37159,0.00014,29.64941]
[1778457860519,33.48,82092.7,0.0,0.37159,0.00014,29.64941]
[1778457860808,33.48,82093.74,0.0,0.37173,0.00014,29.65329]
[1778457861500,33.48,82093.74,0.0,0.37173,0.00014,29.65329]
[1778457861580,33.48,82093.74,0.0,0.37173,0.00014,29.65325]
[1778457866615,33.48,82095.85,0.0,0.37202,0.00014,29.66157]
[1778457867204,33.48,82095.85,0.0,0.37202,0.00014,29.66157]
[1778457867622,33.48,82095.7,0.0,0.372,0.00014,29.66092]
[1778457872016,33.48,82093.55,0.0,0.37167,0.00014,29.64859]
[1778457872064,33.48,82093.55,0.0,0.37167,0.00014,29.64859]
[1778457872072,33.48,82093.55,0.0,0.37167,0.00014,29.64859]
[1778457872105,33.48,82093.55,0.0,0.37167,0.00014,29.64859]
[1778457872315,33.48,82093.55,0.0,0.37167,0.00014,29.64859]
[1778457872339,33.48,82093.55,0.0,0.37167,0.00014,29.64859]
[1778457873842,33.47,82087.24,0.0,0.37075,0.00014,29.62258]
[1778457874715,33.47,82091.63,0.0,0.37138,0.00014,29.64043]
[1778457880507,33.47,82093.86,0.0,0.37169,0.00014,29.64937]
[1778457882452,33.47,82092.31,0.0,0.37146,0.00014,29.64283]
[1778457882484,33.47,82092.31,0.0,0.37146,0.00014,29.64283]
[1778457882902,33.47,82092.31,0.0,0.37146,0.00014,29.64283]
[1778457882927,33.47,82092.94,0.0,0.37154,0.00014,29.6452]
[1778457883107,33.47,82092.94,0.0,0.37154,0.00014,29.6452]
[1778457883142,33.47,82092.94,0.0,0.37154,0.00014,29.6452]
[1778457883736,33.47,82090.26,0.0,0.37115,0.00014,29.63411]
[1778457884104,33.47,82090.26,0.0,0.37115,0.00014,29.63411]
[1778457884106,33.47,82090.26,0.0,0.37115,0.00014,29.63411]
[1778457884146,33.47,82090.26,0.0,0.37115,0.00014,29.63411]
[1778457884848,33.47,82080.41,0.0,0.36973,0.00014,29.59378]
[1778457885997,33.47,82080.41,0.0,0.36973,0.00014,29.59378]
[1778457886019,33.47,82080.41,0.0,0.36973,0.00014,29.59378]
[1778457886031,33.47,82080.41,0.0,0.36973,0.00014,29.59378]
[1778457886884,33.47,82080.41,0.0,0.36973,0.00014,29.59378]
[1778457886761,33.47,82081.47,0.0,0.36989,0.00014,29.59815]
[1778457888772,33.47,82091.63,0.0,0.37135,0.00014,29.63969]
[1778457889019,33.47,82091.63,0.0,0.37135,0.00014,29.63969]
[1778457889842,33.47,82091.63,0.0,0.37135,0.00014,29.63969]
[1778457891349,33.47,82094.88,0.0,0.37182,0.00014,29.65284]
[1778457891610,33.47,82094.88,0.0,0.37182,0.00014,29.65284]
[1778457891811,33.47,82095.48,0.0,0.3719,0.00014,29.65525]
[1778457896124,33.46,82094.07,0.0,0.37169,0.00014,29.64943]
[1778457896827,33.46,82094.35,0.0,0.37173,0.00014,29.65053]
[1778457897490,33.46,82094.35,0.0,0.37173,0.00014,29.65053]
[1778457897834,33.46,82086.55,0.0,0.37061,0.00014,29.61874]
[1778457898047,33.46,82086.55,0.0,0.37061,0.00014,29.61874]
[1778457898843,33.46,82083.27,0.0,0.37014,0.00014,29.6053]
[1778457900525,33.46,82084.5,0.0,0.37031,0.00014,29.61035]
[1778457900855,33.46,82083.92,0.0,0.37023,0.00014,29.60797]
[1778457901137,33.46,82083.92,0.0,0.37023,0.00014,29.60797]
[1778457901188,33.46,82083.92,0.0,0.37023,0.00014,29.60797]
[1778457901866,33.46,82089.29,0.0,0.371,0.00014,29.62993]
[1778457902879,33.46,82099.77,0.0,0.37251,0.00014,29.67244]
[1778457904637,33.46,82101.57,0.0,0.37277,0.00014,29.67971]
[1778457904701,33.46,82101.57,0.0,0.37277,0.00014,29.67971]
[1778457904885,33.46,82098.39,0.0,0.37231,0.00014,29.66673]
[1778457908778,33.46,82093.75,0.0,0.37164,0.00014,29.64785]
[1778457908931,33.46,82095.36,0.0,0.37187,0.00014,29.65436]
[1778457909804,33.46,82095.36,0.0,0.37187,0.00014,29.65436]
[1778457909918,33.46,82095.36,0.0,0.37187,0.00014,29.65436]
[1778457909937,33.46,82100.16,0.0,0.37256,0.00014,29.67374]
[1778457910043,33.46,82100.16,0.0,0.37256,0.00014,29.67374]
[1778457910056,33.46,82100.16,0.0,0.37256,0.00014,29.67374]
[1778457910222,33.46,82100.16,0.0,0.37256,0.00014,29.67374]
[1778457910942,33.46,82106.15,0.0,0.37342,0.00014,29.6978]
[1778457911979,33.46,82110.66,0.0,0.37407,0.00014,29.7158]
[1778457912014,33.46,82110.66,0.0,0.37407,0.00014,29.7158]
[1778457912127,33.46,82110.66,0.0,0.37407,0.00014,29.7158]
[1778457912159,33.46,82110.66,0.0,0.37407,0.00014,29.7158]
[1778457912289,33.46,82110.66,0.0,0.37407,0.00014,29.7158]
[1778457912817,33.46,82110.66,0.0,0.37407,0.00014,29.7158]
[1778457912953,33.46,82110.06,0.0,0.37398,0.00014,29.71333]
[1778457913357,33.46,82110.06,0.0,0.37398,0.00014,29.71333]
[1778457913364,33.46,82110.06,0.0,0.37398,0.00014,29.71333]
[1778457913396,33.46,82110.06,0.0,0.37398,0.00014,29.71333]
[1778457913934,33.46,82110.06,0.0,0.37398,0.00014,29.71333]
[1778457913955,33.46,82110.06,0.0,0.37398,0.00014,29.71333]
[1778457913963,33.46,82104.86,0.0,0.37323,0.00014,29.69243]
[1778457914967,33.46,82095.88,0.0,0.37193,0.00014,29.65614]
[1778457915678,33.46,82095.88,0.0,0.37193,0.00014,29.65614]
[1778457915695,33.46,82095.88,0.0,0.37193,0.00014,29.65614]
[1778457915771,33.46,82095.88,0.0,0.37193,0.00014,29.65614]
[1778457915820,33.46,82095.88,0.0,0.37193,0.00014,29.65614]
[1778457915888,33.46,82095.88,0.0,0.37193,0.00014,29.65614]
[1778457915910,33.46,82095.88,0.0,0.37193,0.00014,29.65614]
[1778457918093,33.46,82086.14,0.0,0.37052,0.00014,29.61643]
[1778457923791,33.46,82085.28,0.0,0.3704,0.00014,29.61284]
[1778457923852,33.46,82085.28,0.0,0.3704,0.00014,29.61284]
[1778457923876,33.46,82085.28,0.0,0.3704,0.00014,29.61284]
[1778457923891,33.46,82086.7,0.0,0.3706,0.00014,29.61863]
[1778457924611,33.46,82086.7,0.0,0.3706,0.00014,29.61863]
[1778457924872,33.46,82083.95,0.0,0.37021,0.00014,29.60737]
[1778457925282,33.46,82083.95,0.0,0.37021,0.00014,29.60737]
[1778457925309,33.46,82083.95,0.0,0.37021,0.00014,29.60737]
[1778457925377,33.46,82071.4,0.0,0.3684,0.00014,29.55561]
[1778457926308,33.46,82071.4,0.0,0.3684,0.00014,29.55561]
[1778457926515,33.46,82069.95,0.0,0.36819,0.00014,29.54961]
[1778457927172,33.46,82069.95,0.0,0.36819,0.00014,29.54961]
[1778457927275,33.46,82069.28,0.0,0.3681,0.00014,29.54685]
[1778457928258,33.46,82069.28,0.0,0.3681,0.00014,29.54685]
[1778457928530,33.46,82069.28,0.0,0.3681,0.00014,29.54685]
[1778457929012,33.46,82067.77,0.0,0.36788,0.00014,29.54062]
[1778457933434,33.46,82068.87,0.0,0.36803,0.00014,29.54177]
[1778457933833,33.46,82067.72,0.0,0.36786,0.00014,29.53704]
[1778457937435,33.46,82067.83,0.0,0.36788,0.00014,29.53754]
[1778457937644,33.46,82068.32,0.0,0.36795,0.00014,29.53959]
[1778457939082,33.46,82076.76,0.0,0.36917,0.00014,29.57458]
[1778457939429,33.46,82076.76,0.0,0.36917,0.00014,29.57458]
[1778457939531,33.46,82076.99,0.0,0.3692,0.00014,29.57553]
[1778457940464,33.46,82076.99,0.0,0.3692,0.00014,29.57553]
[1778457940552,33.46,82075.25,0.0,0.36895,0.00014,29.56832]
[1778457941465,33.46,82075.25,0.0,0.36895,0.00014,29.56832]
[1778457941894,33.46,82085.46,0.0,0.37042,0.00014,29.61032]
[1778457943155,33.46,82085.46,0.0,0.37042,0.00014,29.61032]
[1778457943957,33.46,82085.46,0.0,0.37042,0.00014,29.61032]
[1778457944023,33.46,82088.87,0.0,0.37091,0.00014,29.62416]
[1778457944855,33.46,82097.56,0.0,0.37216,0.00014,29.65949]
[1778457945545,33.46,82097.56,0.0,0.37216,0.00014,29.65949]
[1778457945863,33.46,82101.38,0.0,0.37271,0.00014,29.67487]
[1778457948809,33.46,82101.54,0.0,0.37272,0.00014,29.67539]
[1778457948824,33.46,82101.54,0.0,0.37272,0.00014,29.67539]
[1778457948861,33.46,82105.77,0.0,0.37333,0.00014,29.69234]
[1778457949582,33.46,82097.37,0.0,0.37212,0.00014,29.65839]
[1778457951287,33.45,82089.23,0.0,0.37094,0.00014,29.62519]
[1778457955518,33.45,82089.23,0.0,0.37094,0.00014,29.62513]
[1778457955542,33.45,82089.23,0.0,0.37094,0.00014,29.62513]
[1778457955932,33.45,82089.95,0.0,0.37104,0.00014,29.62801]
[1778457957991,33.45,82089.95,0.0,0.37104,0.00014,29.62801]
[1778457958009,33.45,82089.95,0.0,0.37104,0.00014,29.62801]
[1778457959471,33.45,82084.17,0.0,0.3702,0.00014,29.60433]
[1778457959488,33.45,82084.17,0.0,0.3702,0.00014,29.60433]
[1778457960116,33.45,82084.17,0.0,0.3702,0.00014,29.60433]
[1778457960797,33.45,82084.17,0.0,0.3702,0.00014,29.6043]
[1778457961984,33.45,82084.17,0.0,0.3702,0.00014,29.6043]
[1778457962020,33.45,82084.17,0.0,0.3702,0.00014,29.6043]
[1778457962580,33.45,82084.03,0.0,0.37018,0.00014,29.60371]
[1778457962613,33.45,82084.03,0.0,0.37018,0.00014,29.60371]
[1778457963468,33.45,82082.96,0.0,0.37003,0.00014,29.59931]
[1778457963493,33.45,82082.96,0.0,0.37003,0.00014,29.59931]
[1778457963669,33.45,82082.96,0.0,0.37003,0.00014,29.59931]
[1778457963991,33.45,82077.6,0.0,0.36926,0.00014,29.57724]
[1778457967632,33.45,82071.79,0.0,0.36842,0.00014,29.55324]
[1778457967804,33.45,82071.79,0.0,0.36842,0.00014,29.55324]
[1778457967846,33.45,82071.79,0.0,0.36842,0.00014,29.55324]
[1778457967987,33.45,82071.33,0.0,0.36836,0.00014,29.55135]
[1778457968573,33.45,82071.33,0.0,0.36836,0.00014,29.55135]
[1778457968607,33.45,82071.33,0.0,0.36836,0.00014,29.55135]
[1778457968733,33.45,82071.33,0.0,0.36836,0.00014,29.55135]
[1778457968744,33.45,82071.33,0.0,0.36836,0.00014,29.55135]
[1778457968789,33.45,82071.33,0.0,0.36836,0.00014,29.55135]
[1778457968918,33.45,82062.59,0.0,0.3671,0.00014,29.51496]
[1778457970214,33.45,82067.56,0.0,0.36781,0.00014,29.53568]
[1778457970232,33.45,82067.56,0.0,0.36781,0.00014,29.53568]
[1778457970397,33.45,82067.56,0.0,0.36781,0.00014,29.53568]
[1778457970468,33.45,82067.98,0.0,0.36788,0.00014,29.53743]
[1778457972198,33.45,82067.98,0.0,0.36787,0.00014,29.5374]
[1778457972568,33.45,82067.98,0.0,0.36787,0.00014,29.5374]
[1778457972580,33.45,82067.98,0.0,0.36787,0.00014,29.5374]
[1778457973110,33.45,82064.73,0.0,0.3674,0.00014,29.52378]
[1778457974038,33.45,82064.73,0.0,0.3674,0.00014,29.52378]
[1778457974062,33.45,82064.73,0.0,0.3674,0.00014,29.52378]
[1778457974594,33.45,82056.9,0.0,0.36628,0.00014,29.49096]
[1778457975356,33.45,82054.74,0.0,0.36597,0.00014,29.48187]
[1778457976291,33.45,82052.76,0.0,0.36568,0.00014,29.47352]
[1778457977144,33.45,82053.14,0.0,0.36574,0.00014,29.47512]
[1778457981998,33.45,82047.61,0.0,0.36495,0.00014,29.45176]
[1778457982018,33.45,82047.61,0.0,0.36495,0.00014,29.45176]
[1778457982137,33.45,82046.76,0.0,0.36483,0.00014,29.44817]
[1778457982245,33.45,82046.76,0.0,0.36483,0.00014,29.44817]
[1778457982322,33.45,82046.76,0.0,0.36483,0.00014,29.44817]
[1778457982608,33.45,82046.76,0.0,0.36483,0.00014,29.44817]
[1778457982844,33.45,82043.19,0.0,0.36431,0.00014,29.43302]
[1778457985005,33.45,82043.19,0.0,0.36432,0.00014,29.43305]
[1778457985037,33.45,82044.48,0.0,0.3645,0.00014,29.43856]
[1778457987008,33.45,82041.63,0.0,0.36409,0.00014,29.42646]
[1778457987021,33.45,82041.63,0.0,0.36409,0.00014,29.42646]
[1778457987029,33.45,82041.63,0.0,0.36409,0.00014,29.42646]
[1778457987104,33.45,82040.56,0.0,0.36394,0.00014,29.42183]
[1778457987549,33.45,82040.56,0.0,0.36394,0.00014,29.42183]
[1778457987562,33.45,82029.8,0.0,0.36239,0.00014,29.37567]
[1778457988596,33.45,82029.8,0.0,0.36239,0.00014,29.37567]
[1778457988833,33.45,82029.8,0.0,0.36239,0.00014,29.37567]
[1778457989044,33.45,82029.8,0.0,0.36239,0.00014,29.37567]
[1778457989122,33.45,82025.0,0.0,0.36171,0.00014,29.35493]
[1778457989351,33.45,82025.0,0.0,0.36171,0.00014,29.35493]
[1778457989359,33.45,82025.0,0.0,0.36171,0.00014,29.35493]
[1778457990627,33.45,82025.11,0.0,0.36172,0.00014,29.3554]
[1778457990646,33.45,82025.11,0.0,0.36172,0.00014,29.3554]
[1778457992287,33.45,82022.01,0.0,0.36125,0.00014,29.33817]
[1778457992354,33.45,82022.01,0.0,0.36125,0.00014,29.33817]
[1778457993123,33.45,82017.69,0.0,0.36063,0.00014,29.3194]
[1778457993730,33.45,82017.69,0.0,0.36063,0.00014,29.3194]
[1778457993969,33.45,82017.69,0.0,0.36063,0.00014,29.3194]
[1778457994969,33.45,82013.43,0.0,0.36003,0.00014,29.30084]
[1778457996829,33.45,82010.77,0.0,0.35964,0.00014,29.28908]
[1778457997082,33.45,82010.97,0.0,0.35966,0.00014,29.2898]
[1778458000469,33.44,82007.43,0.0,0.35914,0.00014,29.27386]
[1778458000486,33.44,82007.43,0.0,0.35914,0.00014,29.27386]
[1778458000692,33.44,82007.43,0.0,0.35914,0.00014,29.27386]
[1778458000759,33.44,82007.43,0.0,0.35914,0.00014,29.27386]
[1778458000846,33.44,82007.43,0.0,0.35914,0.00014,29.27386]
[1778458000925,33.44,82002.62,0.0,0.35845,0.00014,29.25258]
[1778458001487,33.44,82002.62,0.0,0.35845,0.00014,29.25258]
[1778458001521,33.44,82002.62,0.0,0.35845,0.00014,29.25258]
[1778458001956,33.44,82002.62,0.0,0.35845,0.00014,29.25258]
[1778458002057,33.44,81993.6,0.0,0.35716,0.00014,29.21255]
[1778458002622,33.44,81993.6,0.0,0.35716,0.00014,29.21255]
[1778458002634,33.44,81993.6,0.0,0.35716,0.00014,29.21255]
[1778458003125,33.44,81993.42,0.0,0.35713,0.00014,29.21166]
[1778458008140,33.44,82000.37,0.0,0.35811,0.00014,29.242]
[1778458008561,33.44,82003.38,0.0,0.35853,0.00014,29.25517]
[1778458008653,33.43,82000.67,0.0,0.35814,0.00014,29.2431]
[1778458012339,33.43,82000.53,0.0,0.35811,0.00014,29.24217]
[1778458012976,33.43,82000.53,0.0,0.35811,0.00014,29.24217]
[1778458013076,33.43,81996.57,0.0,0.35755,0.00014,29.22455]
[1778458017676,33.43,81999.36,0.0,0.35793,0.00014,29.23653]
[1778458018305,33.43,81997.66,0.0,0.35768,0.00014,29.22891]
[1778458020681,33.43,81996.72,0.0,0.35754,0.00014,29.22455]
[1778458020691,33.43,81996.72,0.0,0.35754,0.00014,29.22455]
[1778458020790,33.43,81999.05,0.0,0.35787,0.00014,29.23478]
[1778458022653,33.42,81999.8,0.0,0.35798,0.00014,29.238]
[1778458022748,33.42,81999.8,0.0,0.35797,0.00014,29.2379]
[1778458023818,33.42,81999.8,0.0,0.35797,0.00014,29.2379]
[1778458023919,33.42,81998.66,0.0,0.35781,0.00014,29.23275]
[1778458024247,33.42,81998.66,0.0,0.35781,0.00014,29.23275]
[1778458025091,33.42,81998.66,0.0,0.35781,0.00014,29.23275]
[1778458028528,33.42,82004.33,0.0,0.3586,0.00014,29.25736]
[1778458028789,33.42,82003.65,0.0,0.3585,0.00014,29.25425]
[1778458029222,33.42,82003.65,0.0,0.3585,0.00014,29.25425]
[1778458032719,33.42,81997.45,0.0,0.3576,0.00014,29.22652]
[1778458032770,33.42,81997.45,0.0,0.3576,0.00014,29.22652]
[1778458033225,33.42,81994.48,0.0,0.35718,0.00014,29.21324]
[1778458033258,33.42,81994.48,0.0,0.35718,0.00014,29.21324]
[1778458033283,33.42,81994.48,0.0,0.35718,0.00014,29.21324]
[1778458033825,33.41,81994.92,0.0,0.35724,0.00014,29.2151]
[1778458034771,33.41,81994.92,0.0,0.35724,0.00014,29.2151]
[1778458036169,33.41,81988.75,0.0,0.35635,0.00014,29.18753]
[1778458036363,33.41,81990.71,0.0,0.35663,0.00014,29.1962]
[1778458036845,33.41,81990.71,0.0,0.35663,0.00014,29.19614]
[1778458037327,33.41,81990.71,0.0,0.35663,0.00014,29.19614]
[1778458037852,33.41,81994.11,0.0,0.35711,0.00014,29.21119]
[1778458039409,33.41,81993.83,0.0,0.35707,0.00014,29.20987]
[1778458039868,33.41,81993.83,0.0,0.35706,0.00014,29.20978]
[1778458043848,33.41,81990.73,0.0,0.35661,0.00014,29.19571]
[1778458043899,33.41,81990.73,0.0,0.35661,0.00014,29.19571]
[1778458043943,33.41,81982.41,0.0,0.35542,0.00014,29.1584]
[1778458044713,33.41,81982.41,0.0,0.35542,0.00014,29.1584]
[1778458044734,33.41,81982.41,0.0,0.35542,0.00014,29.1584]
[1778458045151,33.41,81980.24,0.0,0.35511,0.00014,29.14857]
[1778458050981,33.41,81982.81,0.0,0.35547,0.00014,29.15978]
[1778458057183,33.4,81977.36,0.0,0.35466,0.00014,29.13141]
[1778458057407,33.4,81976.62,0.0,0.35456,0.00014,29.12802]
[1778458057992,33.4,81976.62,0.0,0.35455,0.00014,29.12797]
[1778458058300,33.4,81976.62,0.0,0.35455,0.00014,29.12797]
[1778458058422,33.4,81976.62,0.0,0.35455,0.00014,29.12797]
[1778458058475,33.4,81976.62,0.0,0.35455,0.00014,29.12797]
[1778458059000,33.4,81976.15,0.0,0.35448,0.00014,29.1258]
[1778458059506,33.4,81976.15,0.0,0.35448,0.00014,29.1258]
[1778458059518,33.4,81976.15,0.0,0.35448,0.00014,29.1258]
[1778458059624,33.4,81976.15,0.0,0.35448,0.00014,29.1258]
[1778458060224,33.4,81967.07,0.0,0.35319,0.00014,29.08463]
[1778458060309,33.4,81967.07,0.0,0.35319,0.00014,29.08463]
[1778458061014,33.4,81967.74,0.0,0.35328,0.00014,29.08753]
[1778458061980,33.4,81967.74,0.0,0.35328,0.00014,29.08753]
[1778458064035,33.4,81978.08,0.0,0.35475,0.00014,29.1342]
[1778458067939,33.4,81977.86,0.0,0.35471,0.00014,29.1331]
[1778458068062,33.4,81974.84,0.0,0.35428,0.00014,29.11944]
[1778458070185,33.4,81987.04,0.0,0.35602,0.00014,29.17425]
[1778458071307,33.4,81987.04,0.0,0.35602,0.00014,29.1742]
[1778458072584,33.4,81987.32,0.0,0.35605,0.00014,29.17539]
[1778458072863,33.4,81987.32,0.0,0.35605,0.00014,29.17539]
[1778458073097,33.4,81988.24,0.0,0.35618,0.00014,29.17944]
[1778458073477,33.4,81988.24,0.0,0.35618,0.00014,29.17944]
[1778458074168,33.4,81988.2,0.0,0.35618,0.00014,29.17919]
[1778458074921,33.4,81988.2,0.0,0.35618,0.00014,29.17919]
[1778458078139,33.39,81977.84,0.0,0.35469,0.00014,29.13242]
[1778458078865,33.39,81977.84,0.0,0.35469,0.00014,29.13242]
[1778458079151,33.39,81976.9,0.0,0.35456,0.00014,29.12814]
[1778458079511,33.39,81976.9,0.0,0.35456,0.00014,29.12814]
[1778458079990,33.39,81976.9,0.0,0.35456,0.00014,29.12814]
[1778458080000,33.39,81976.9,0.0,0.35456,0.00014,29.12814]
[1778458080236,33.39,81974.4,0.0,0.3542,0.00014,29.11681]
[1778458080613,33.39,81974.4,0.0,0.3542,0.00014,29.11681]
[1778458080828,33.39,81974.4,0.0,0.3542,0.00014,29.11681]
[1778458081276,33.39,81974.4,0.0,0.3542,0.00014,29.11678]
[1778458082256,33.39,81974.4,0.0,0.3542,0.00014,29.11678]
[1778458082168,33.39,81976.29,0.0,0.35447,0.00014,29.1253]
[1778458082929,33.39,81976.29,0.0,0.35447,0.00014,29.1253]
[1778458083207,33.39,81967.04,0.0,0.35315,0.00014,29.08335]
[1778458083471,33.39,81967.04,0.0,0.35315,0.00014,29.08335]
[1778458084182,33.39,81967.18,0.0,0.35317,0.00014,29.08396]
[1778458085425,33.39,81961.83,0.0,0.35241,0.00014,29.05961]
[1778458085433,33.39,81961.83,0.0,0.35241,0.00014,29.05961]
[1778458086938,33.39,81958.72,0.0,0.35197,0.00014,29.04541]
[1778458087241,33.39,81957.31,0.0,0.35177,0.00014,29.03898]
[1778458088459,33.39,81957.31,0.0,0.35177,0.00014,29.03902]
[1778458089218,33.39,81956.31,0.0,0.35163,0.00014,29.03447]
[1778458090854,33.4,81964.07,0.0,0.35275,0.00014,29.07039]
[1778458093100,33.4,81970.93,0.0,0.35373,0.00014,29.10198]
[1778458093245,33.4,81975.33,0.0,0.35436,0.00014,29.12188]
[1778458098282,33.4,81978.95,0.0,0.35487,0.00014,29.13812]
[1778458098349,33.4,81978.95,0.0,0.35487,0.00014,29.13812]
[1778458099207,33.4,81978.95,0.0,0.35487,0.00014,29.13812]
[1778458099287,33.4,81990.07,0.0,0.35646,0.00014,29.18795]
[1778458100339,33.4,81991.96,0.0,0.35672,0.00014,29.19631]
[1778458100397,33.4,81991.26,0.0,0.35662,0.00014,29.19319]
[1778458106295,33.39,81990.02,0.0,0.35643,0.00014,29.18723]
[1778458107900,33.39,81989.02,0.0,0.35629,0.00014,29.18269]
[1778458108031,33.39,81988.33,0.0,0.35619,0.00014,29.17953]
[1778458108933,33.39,81988.33,0.0,0.35619,0.00014,29.17953]
[1778458109080,33.39,81994.03,0.0,0.357,0.00014,29.20489]
[1778458109465,33.39,81994.03,0.0,0.357,0.00014,29.20489]
[1778458109481,33.39,81994.03,0.0,0.357,0.00014,29.20489]
[1778458109504,33.39,81994.03,0.0,0.357,0.00014,29.20489]
[1778458109715,33.39,81994.03,0.0,0.357,0.00014,29.20489]
[1778458110232,33.39,81994.03,0.0,0.357,0.00014,29.20489]
[1778458110248,33.39,81994.03,0.0,0.357,0.00014,29.20489]
[1778458110020,33.39,82001.53,0.0,0.35806,0.00014,29.23807]
[1778458110624,33.39,82001.53,0.0,0.35806,0.00014,29.23807]
[1778458111287,33.39,82003.83,0.0,0.35837,0.00014,29.24464]
[1778458111446,33.39,82003.83,0.0,0.35837,0.00014,29.24464]
[1778458111502,33.39,82003.83,0.0,0.35837,0.00014,29.24464]
[1778458111720,33.39,82003.83,0.0,0.35837,0.00014,29.24464]
[1778458112215,33.39,82007.95,0.0,0.35896,0.00014,29.26268]
[1778458113880,33.39,82017.2,0.0,0.36027,0.00014,29.30295]
[1778458114864,33.39,82017.2,0.0,0.36027,0.00014,29.30295]
[1778458114892,33.39,82017.2,0.0,0.36027,0.00014,29.30295]
[1778458114918,33.39,82017.2,0.0,0.36027,0.00014,29.30295]
[1778458115038,33.39,82020.37,0.0,0.36072,0.00014,29.31663]
[1778458115600,33.39,82020.37,0.0,0.36072,0.00014,29.31663]
[1778458116214,33.39,82031.42,0.0,0.3623,0.00014,29.36454]
[1778458117690,33.39,82033.54,0.0,0.36261,0.00014,29.37366]
[1778458118179,33.39,82035.79,0.0,0.36293,0.00014,29.38331]
[1778458118599,33.39,82035.79,0.0,0.36293,0.00014,29.38331]
[1778458119051,33.39,82035.83,0.0,0.36293,0.00014,29.38345]
[1778458120438,33.39,82025.65,0.0,0.36147,0.00014,29.33947]
[1778458126194,33.39,82024.77,0.0,0.36135,0.00014,29.33562]
[1778458127653,33.39,82033.3,0.0,0.36257,0.00014,29.37246]
[1778458132741,33.38,82035.83,0.0,0.36292,0.00014,29.38315]
[1778458142661,33.38,82033.44,0.0,0.36257,0.00014,29.37247]
[1778458144382,33.38,82031.03,0.0,0.36222,0.00014,29.36199]
[1778458144595,33.38,82031.03,0.0,0.36222,0.00014,29.36199]
[1778458145115,33.38,82031.03,0.0,0.36222,0.00014,29.36199]
[1778458145192,33.38,82014.03,0.0,0.35978,0.00014,29.288]
[1778458146151,33.38,82014.03,0.0,0.35978,0.00014,29.288]
[1778458146252,33.38,82005.43,0.0,0.35855,0.00014,29.2502]
[1778458147459,33.38,82005.43,0.0,0.35855,0.00014,29.25023]
[1778458147576,33.38,82005.43,0.0,0.35855,0.00014,29.25023]
[1778458147608,33.38,82005.43,0.0,0.35855,0.00014,29.25023]
[1778458147977,33.38,82005.43,0.0,0.35855,0.00014,29.25023]
[1778458150435,33.38,82000.94,0.0,0.3579,0.00014,29.23016]
[1778458150449,33.38,82000.94,0.0,0.3579,0.00014,29.23016]
[1778458150653,33.38,82000.94,0.0,0.3579,0.00014,29.23003]
[1778458155688,33.37,82004.32,0.0,0.35836,0.00014,29.24436]
[1778458157738,33.37,82004.76,0.0,0.35842,0.00014,29.24618]
[1778458157852,33.37,82004.76,0.0,0.35842,0.00014,29.24618]
[1778458158198,33.37,82004.76,0.0,0.35842,0.00014,29.24618]
[1778458158234,33.37,82000.1,0.0,0.35775,0.00014,29.22544]
[1778458159282,33.37,81988.65,0.0,0.35611,0.00014,29.17433]
[1778458159827,33.37,81988.65,0.0,0.35611,0.00014,29.17433]
[1778458160665,33.37,81987.93,0.0,0.356,0.00014,29.17103]
[1778458161226,33.37,81983.96,0.0,0.35543,0.00014,29.15315]
[1778458164039,33.37,81983.05,0.0,0.3553,0.00014,29.14893]
[1778458164138,33.37,81983.05,0.0,0.3553,0.00014,29.14893]
[1778458164164,33.37,81981.41,0.0,0.35506,0.00014,29.14149]
[1778458165447,33.37,81982.62,0.0,0.35523,0.00014,29.14688]
[1778458166157,33.37,81982.62,0.0,0.35523,0.00014,29.14688]
[1778458166175,33.37,81982.62,0.0,0.35523,0.00014,29.14688]
[1778458166272,33.37,81980.92,0.0,0.35499,0.00014,29.13916]
[1778458166809,33.37,81980.92,0.0,0.35499,0.00014,29.13916]
[1778458167084,33.37,81980.92,0.0,0.35499,0.00014,29.13916]
[1778458167216,33.37,81980.92,0.0,0.35499,0.00014,29.13916]
[1778458167301,33.37,81980.44,0.0,0.35492,0.00014,29.13693]
[1778458172595,33.36,81987.45,0.0,0.35589,0.00014,29.16452]
[1778458178629,33.36,81982.07,0.0,0.3551,0.00014,29.13983]
[1778458181115,33.36,81980.76,0.0,0.35491,0.00014,29.13377]
[1778458181130,33.36,81980.76,0.0,0.35491,0.00014,29.13377]
[1778458181283,33.36,81980.76,0.0,0.35491,0.00014,29.13377]
[1778458181298,33.36,81977.81,0.0,0.35449,0.00014,29.12038]
[1778458183021,33.36,81969.55,0.0,0.35331,0.00014,29.0828]
[1778458185685,33.35,81967.0,0.0,0.35294,0.00014,29.07109]
[1778458186292,33.35,81967.0,0.0,0.35294,0.00014,29.07109]
[1778458186329,33.35,81972.56,0.0,0.35373,0.00014,29.09635]
[1778458190882,33.35,81970.58,0.0,0.35344,0.00014,29.08712]
[1778458191348,33.35,81970.58,0.0,0.35344,0.00014,29.08712]
[1778458191947,33.35,81970.19,0.0,0.35338,0.00014,29.08525]
[1778458192593,33.35,81970.19,0.0,0.35338,0.00014,29.08525]
[1778458192949,33.35,81970.23,0.0,0.35339,0.00014,29.08538]
[1778458196579,33.35,81967.73,0.0,0.35302,0.00014,29.07387]
[1778458198854,33.35,81961.11,0.0,0.35208,0.00014,29.04354]
[1778458198897,33.35,81961.11,0.0,0.35208,0.00014,29.04354]
[1778458198951,33.35,81961.11,0.0,0.35208,0.00014,29.04354]
[1778458199063,33.35,81961.11,0.0,0.35208,0.00014,29.04354]
[1778458199337,33.35,81961.11,0.0,0.35208,0.00014,29.04354]
[1778458199118,33.35,81955.46,0.0,0.35128,0.00014,29.01759]
[1778458199910,33.35,81955.46,0.0,0.35128,0.00014,29.01759]
[1778458199933,33.35,81955.46,0.0,0.35128,0.00014,29.01759]
[1778458200002,33.35,81952.24,0.0,0.35082,0.00014,29.00275]
[1778458200546,33.35,81952.24,0.0,0.35082,0.00014,29.00275]
[1778458200823,33.35,81952.24,0.0,0.35082,0.00014,29.00275]
[1778458200858,33.35,81952.24,0.0,0.35082,0.00014,29.00275]
[1778458201005,33.35,81953.3,0.0,0.35097,0.00014,29.00765]
[1778458201582,33.35,81953.3,0.0,0.35097,0.00014,29.00765]
[1778458201604,33.35,81953.3,0.0,0.35097,0.00014,29.00765]
[1778458201889,33.35,81953.3,0.0,0.35097,0.00014,29.00765]
[1778458202190,33.35,81972.62,0.0,0.35372,0.00014,29.09604]
[1778458202585,33.35,81972.62,0.0,0.35372,0.00014,29.09604]
[1778458203022,33.35,81972.62,0.0,0.35372,0.00014,29.09603]
[1778458208084,33.35,81967.93,0.0,0.35305,0.00014,29.07459]
[1778458208225,33.35,81967.93,0.0,0.35305,0.00014,29.07459]
[1778458208327,33.35,81970.07,0.0,0.35335,0.00014,29.0843]
[1778458212039,33.35,81973.36,0.0,0.35382,0.00014,29.09917]
[1778458212140,33.35,81975.83,0.0,0.35417,0.00014,29.11033]
[1778458215063,33.35,81976.0,0.0,0.35419,0.00014,29.11103]
[1778458221149,33.34,81977.79,0.0,0.35443,0.00014,29.11878]
[1778458223159,33.34,81976.83,0.0,0.35429,0.00014,29.11439]
[1778458223185,33.34,81981.16,0.0,0.35491,0.00014,29.13389]
[1778458228195,33.34,81981.47,0.0,0.35494,0.00014,29.13495]
[1778458231549,33.34,81981.64,0.0,0.35494,0.00014,29.132]
[1778458231571,33.34,81981.64,0.0,0.35494,0.00014,29.132]
[1778458232224,33.34,81981.57,0.0,0.35493,0.00014,29.13162]
[1778458235555,33.34,81974.26,0.0,0.35388,0.00014,29.09839]
[1778458235607,33.34,81974.26,0.0,0.35388,0.00014,29.09839]
[1778458235925,33.34,81974.26,0.0,0.35388,0.00014,29.09839]
[1778458236264,33.34,81970.51,0.0,0.35335,0.00014,29.08131]
[1778458237985,33.34,81969.75,0.0,0.35324,0.00014,29.0778]
[1778458238265,33.34,81969.75,0.0,0.35324,0.00014,29.07777]
[1778458238742,33.34,81969.75,0.0,0.35324,0.00014,29.07777]
[1778458239272,33.34,81970.25,0.0,0.35331,0.00014,29.08002]
[1778458243736,33.34,81969.82,0.0,0.35324,0.00014,29.07797]
[1778458244309,33.34,81972.06,0.0,0.35356,0.00014,29.08815]
[1778458249345,33.34,81977.22,0.0,0.35429,0.00014,29.11143]
[1778458250446,33.34,81977.06,0.0,0.35427,0.00014,29.11067]
[1778458251308,33.34,81977.06,0.0,0.35427,0.00014,29.11067]
[1778458256969,33.33,81978.6,0.0,0.35448,0.00014,29.11747]
[1778458264439,33.33,81982.62,0.0,0.35504,0.00014,29.1353]
[1778458264451,33.33,81982.76,0.0,0.35506,0.00014,29.13588]
[1778458267659,33.33,81983.71,0.0,0.35519,0.00014,29.14001]
[1778458268265,33.33,81983.71,0.0,0.35519,0.00014,29.14001]
[1778458271211,33.33,81982.16,0.0,0.35497,0.00014,29.13287]
[1778458272554,33.33,81982.3,0.0,0.35498,0.00014,29.13345]
[1778458272931,33.33,81982.3,0.0,0.35498,0.00014,29.13345]
[1778458274419,33.33,81968.58,0.0,0.35302,0.00014,29.07112]
[1778458279138,33.33,81968.65,0.0,0.35303,0.00014,29.07143]
[1778458279159,33.33,81968.65,0.0,0.35303,0.00014,29.07143]
[1778458279451,33.33,81968.65,0.0,0.35303,0.00014,29.07143]
[1778458279983,33.33,81969.85,0.0,0.35321,0.00014,29.07691]
[1778458283977,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284022,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284134,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284162,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284247,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284313,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284345,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284404,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284427,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284490,33.33,81971.68,0.0,0.35347,0.00014,29.08527]
[1778458284446,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458284524,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458284712,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458284770,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458284939,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458284943,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458284959,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458285423,33.33,81975.41,0.0,0.354,0.00014,29.10222]
[1778458285121,33.33,81994.18,0.0,0.35668,0.00014,29.18669]
[1778458285733,33.33,81994.18,0.0,0.35668,0.00014,29.18669]
[1778458285764,33.33,81994.18,0.0,0.35668,0.00014,29.18669]
[1778458285897,33.33,81994.18,0.0,0.35668,0.00014,29.18669]
[1778458285968,33.33,81994.18,0.0,0.35668,0.00014,29.18669]
[1778458286009,33.33,81994.18,0.0,0.35668,0.00014,29.18669]
[1778458286179,33.33,81994.18,0.0,0.35668,0.00014,29.18669]
[1778458286272,33.33,82009.4,0.0,0.35886,0.00014,29.25419]
[1778458286535,33.33,82009.4,0.0,0.35886,0.00014,29.25419]
[1778458286546,33.33,82009.4,0.0,0.35886,0.00014,29.25419]
[1778458287416,33.33,82009.4,0.0,0.35886,0.00014,29.25419]
[1778458286861,33.33,82015.04,0.0,0.35966,0.00014,29.27891]
[1778458287635,33.33,82014.9,0.0,0.35964,0.00014,29.27829]
[1778458292649,33.33,82014.1,0.0,0.35952,0.00014,29.27157]
[1778458297684,33.33,82013.86,0.0,0.3595,0.00014,29.27081]
[1778458299525,33.33,82013.86,0.0,0.3595,0.00014,29.27081]
[1778458299698,33.33,82013.58,0.0,0.35945,0.00014,29.26934]
[1778458302126,33.33,82013.62,0.0,0.35944,0.00014,29.26928]
[1778458302202,33.33,82011.89,0.0,0.35919,0.00014,29.26156]
[1778458303052,33.33,82011.89,0.0,0.35919,0.00014,29.26156]
[1778458303097,33.33,82008.09,0.0,0.35864,0.00014,29.24469]
[1778458303778,33.33,82008.09,0.0,0.35864,0.00014,29.24469]
[1778458303791,33.33,82008.09,0.0,0.35864,0.00014,29.24469]
[1778458304012,33.33,82008.09,0.0,0.35864,0.00014,29.24469]
[1778458304457,33.32,82009.39,0.0,0.35883,0.00014,29.25033]
[1778458304722,33.32,82009.39,0.0,0.35883,0.00014,29.25033]
[1778458304815,33.32,82009.9,0.0,0.3589,0.00014,29.25247]
[1778458306380,33.32,82009.9,0.0,0.3589,0.00014,29.25247]
[1778458306481,33.32,82008.03,0.0,0.35862,0.00014,29.24411]
[1778458308605,33.32,82009.24,0.0,0.35879,0.00014,29.24925]
[1778458309768,33.32,82009.24,0.0,0.35879,0.00014,29.24914]
[1778458312676,33.32,82011.6,0.0,0.35912,0.00014,29.25934]
[1778458312789,33.32,82011.98,0.0,0.35917,0.00014,29.2608]
[1778458317975,33.31,82015.19,0.0,0.35961,0.00014,29.27449]
[1778458323869,33.31,82017.14,0.0,0.35987,0.00014,29.28242]
[1778458329260,33.3,82015.89,0.0,0.35967,0.00014,29.27641]
[1778458332263,33.3,82015.06,0.0,0.35954,0.00014,29.27246]
[1778458332508,33.3,82014.95,0.0,0.35952,0.00014,29.27188]
[1778458335190,33.3,82013.33,0.0,0.35928,0.00014,29.26456]
[1778458335202,33.3,82013.33,0.0,0.35928,0.00014,29.26456]
[1778458335291,33.3,82011.0,0.0,0.35894,0.00014,29.2542]
[1778458336036,33.3,82011.0,0.0,0.35894,0.00014,29.2542]
[1778458336072,33.3,82011.0,0.0,0.35894,0.00014,29.2542]
[1778458336250,33.3,82011.0,0.0,0.35894,0.00014,29.2542]
[1778458336278,33.3,82011.0,0.0,0.35894,0.00014,29.2542]
[1778458336878,33.3,82005.2,0.0,0.35811,0.00014,29.22846]
[1778458337515,33.3,82004.43,0.0,0.358,0.00014,29.22497]
[1778458337804,33.3,82004.43,0.0,0.358,0.00014,29.22497]
[1778458337840,33.3,82004.43,0.0,0.358,0.00014,29.22497]
[1778458337895,33.3,82004.43,0.0,0.358,0.00014,29.22497]
[1778458338052,33.3,82004.43,0.0,0.358,0.00014,29.22497]
[1778458338316,33.3,82004.43,0.0,0.358,0.00014,29.22497]
[1778458338946,33.3,81998.51,0.0,0.35715,0.00014,29.19858]
[1778458338955,33.3,81998.51,0.0,0.35715,0.00014,29.19858]
[1778458339043,33.3,81998.51,0.0,0.35715,0.00014,29.19858]
[1778458339570,33.3,81990.84,0.0,0.35605,0.00014,29.16422]
[1778458339974,33.3,81990.84,0.0,0.35605,0.00014,29.16422]
[1778458340533,33.3,81990.84,0.0,0.35605,0.00014,29.16422]
[1778458340853,33.3,81985.97,0.0,0.35535,0.00014,29.1423]
[1778458341095,33.3,81985.53,0.0,0.35529,0.00014,29.1403]
[1778458344855,33.3,81983.97,0.0,0.35506,0.00014,29.1332]
[1778458344926,33.3,81983.23,0.0,0.35495,0.00014,29.12984]
[1778458345647,33.3,81983.23,0.0,0.35495,0.00014,29.12984]
[1778458346148,33.3,81983.23,0.0,0.35495,0.00014,29.12984]
[1778458347009,33.3,81984.81,0.0,0.35518,0.00014,29.13694]
[1778458347015,33.3,81984.81,0.0,0.35518,0.00014,29.13694]
[1778458347106,33.29,81986.03,0.0,0.35535,0.00014,29.14241]
[1778458347673,33.29,81986.03,0.0,0.35535,0.00014,29.14241]
[1778458348040,33.29,81986.03,0.0,0.35535,0.00014,29.14237]
[1778458349186,33.29,81986.03,0.0,0.35535,0.00014,29.14237]
[1778458349462,33.29,81981.96,0.0,0.35477,0.00014,29.12396]
[1778458352068,33.29,81974.37,0.0,0.35366,0.00014,29.08596]
[1778458352997,33.29,81974.37,0.0,0.35366,0.00014,29.08596]
[1778458353069,33.29,81974.37,0.0,0.35366,0.00014,29.08596]
[1778458353283,33.29,81974.37,0.0,0.35366,0.00014,29.08596]
[1778458353560,33.29,81961.3,0.0,0.3518,0.00014,29.02621]
[1778458353796,33.29,81961.3,0.0,0.3518,0.00014,29.02621]
[1778458353832,33.29,81961.3,0.0,0.3518,0.00014,29.02621]
[1778458353994,33.29,81961.3,0.0,0.3518,0.00014,29.02621]
[1778458354011,33.29,81961.3,0.0,0.3518,0.00014,29.02621]
[1778458354424,33.29,81961.3,0.0,0.3518,0.00014,29.02621]
[1778458354516,33.29,81948.65,0.0,0.35,0.00014,28.96779]
[1778458355130,33.29,81944.07,0.0,0.34935,0.00014,28.94655]
[1778458355797,33.29,81944.07,0.0,0.34935,0.00014,28.94655]
[1778458355810,33.29,81944.07,0.0,0.34935,0.00014,28.94655]
[1778458356409,33.29,81944.07,0.0,0.34935,0.00014,28.94655]
[1778458356497,33.29,81943.7,0.0,0.3493,0.00014,28.94491]
[1778458357220,33.29,81943.7,0.0,0.3493,0.00014,28.94491]
[1778458357321,33.29,81943.09,0.0,0.34921,0.00014,28.94203]
[1778458359574,33.29,81942.62,0.0,0.34914,0.00014,28.93981]
[1778458361089,33.29,81941.09,0.0,0.34892,0.00014,28.93261]
[1778458361360,33.29,81941.09,0.0,0.34892,0.00014,28.93261]
[1778458361455,33.29,81941.89,0.0,0.34904,0.00014,28.93631]
[1778458361888,33.29,81941.89,0.0,0.34904,0.00014,28.93631]
[1778458363411,33.29,81942.44,0.0,0.34911,0.00014,28.93884]
[1778458363499,33.29,81935.94,0.0,0.34819,0.00014,28.90843]
[1778458369188,33.29,81931.66,0.0,0.34758,0.00014,28.88829]
[1778458374223,33.29,81933.86,0.0,0.34789,0.00014,28.8986]
[1778458375907,33.29,81934.07,0.0,0.34792,0.00014,28.89957]
[1778458376237,33.29,81933.19,0.0,0.3478,0.00014,28.89542]
[1778458381272,33.29,81932.41,0.0,0.34768,0.00014,28.8917]
[1778458383450,33.29,81932.69,0.0,0.34772,0.00014,28.89301]
[1778458383509,33.29,81932.69,0.0,0.34772,0.00014,28.89301]
[1778458383581,33.29,81932.4,0.0,0.34768,0.00014,28.89163]
[1778458383655,33.29,81932.4,0.0,0.34768,0.00014,28.89163]
[1778458383678,33.29,81932.4,0.0,0.34768,0.00014,28.89163]
[1778458383893,33.29,81932.4,0.0,0.34768,0.00014,28.89163]
[1778458384514,33.29,81929.21,0.0,0.34723,0.00014,28.87661]
[1778458385884,33.29,81929.21,0.0,0.34723,0.00014,28.87653]
[1778458385896,33.29,81929.21,0.0,0.34723,0.00014,28.87653]
[1778458386575,33.29,81929.21,0.0,0.34723,0.00014,28.87653]
[1778458386615,33.29,81928.87,0.0,0.34718,0.00014,28.87487]
[1778458388890,33.29,81929.13,0.0,0.34721,0.00014,28.87598]
[1778458389234,33.29,81929.13,0.0,0.34721,0.00014,28.87598]
[1778458393307,33.29,81932.57,0.0,0.3477,0.00014,28.89218]
[1778458393373,33.29,81934.44,0.0,0.34796,0.00014,28.90096]
[1778458396001,33.29,81934.35,0.0,0.34795,0.00014,28.90054]
[1778458396022,33.29,81934.35,0.0,0.34795,0.00014,28.90054]
[1778458396140,33.29,81934.35,0.0,0.34795,0.00014,28.90054]
[1778458396379,33.29,81934.28,0.0,0.34794,0.00014,28.90021]
[1778458398622,33.29,81930.83,0.0,0.34745,0.00014,28.88401]
[1778458401479,33.29,81920.26,0.0,0.34595,0.00014,28.83417]
[1778458402113,33.29,81920.26,0.0,0.34595,0.00014,28.83417]
[1778458402137,33.29,81920.26,0.0,0.34595,0.00014,28.83417]
[1778458402818,33.29,81920.66,0.0,0.34601,0.00014,28.8361]
[1778458403624,33.29,81920.66,0.0,0.34601,0.00014,28.8361]
[1778458404689,33.29,81928.91,0.0,0.34718,0.00014,28.87509]
[1778458404702,33.29,81928.91,0.0,0.34718,0.00014,28.87509]
[1778458404710,33.29,81928.91,0.0,0.34718,0.00014,28.87509]
[1778458405442,33.29,81928.91,0.0,0.34718,0.00014,28.87509]
[1778458410478,33.29,81932.81,0.0,0.34773,0.00014,28.89341]
[1778458412455,33.29,81934.28,0.0,0.34793,0.00014,28.89678]
[1778458412556,33.29,81935.11,0.0,0.34805,0.00014,28.9007]
[1778458415335,33.29,81935.75,0.0,0.34814,0.00014,28.90375]
[1778458415512,33.29,81934.72,0.0,0.34799,0.00014,28.89895]
[1778458416818,33.29,81934.76,0.0,0.348,0.00014,28.89917]
[1778458417534,33.29,81935.24,0.0,0.34807,0.00014,28.90145]
[1778458420711,33.29,81932.27,0.0,0.34765,0.00014,28.8876]
[1778458425799,33.29,81929.52,0.0,0.34727,0.00014,28.87485]
[1778458426464,33.29,81929.52,0.0,0.34727,0.00014,28.87485]
[1778458426591,33.29,81927.03,0.0,0.34691,0.00014,28.86311]
[1778458426787,33.29,81927.03,0.0,0.34691,0.00014,28.86311]
[1778458427312,33.29,81927.03,0.0,0.34691,0.00014,28.86311]
[1778458427597,33.29,81924.31,0.0,0.34653,0.00014,28.85027]
[1778458429056,33.29,81925.55,0.0,0.3467,0.00014,28.85615]
[1778458429611,33.29,81927.26,0.0,0.34695,0.00014,28.86423]
[1778458431030,33.29,81929.41,0.0,0.34725,0.00014,28.87443]
[1778458431065,33.29,81929.41,0.0,0.34725,0.00014,28.87443]
[1778458432233,33.29,81930.26,0.0,0.34737,0.00014,28.87843]
[1778458432253,33.29,81930.26,0.0,0.34737,0.00014,28.87843]
[1778458432632,33.29,81930.72,0.0,0.34744,0.00014,28.88059]
[1778458436316,33.29,81925.12,0.0,0.34664,0.00014,28.85421]
[1778458436662,33.29,81924.49,0.0,0.34656,0.00014,28.85125]
[1778458437671,33.29,81915.79,0.0,0.34532,0.00014,28.81001]
[1778458442706,33.3,81917.26,0.0,0.34554,0.00014,28.81722]
[1778458447740,33.29,81919.15,0.0,0.3458,0.00014,28.82599]
[1778458452760,33.3,81915.86,0.0,0.34534,0.00014,28.81051]
[1778458452798,33.3,81914.09,0.0,0.34509,0.00014,28.80214]
[1778458455660,33.3,81912.89,0.0,0.34492,0.00014,28.79647]
[1778458455691,33.3,81912.89,0.0,0.34492,0.00014,28.79647]
[1778458455737,33.3,81910.87,0.0,0.34464,0.00014,28.78693]
[1778458455779,33.3,81910.87,0.0,0.34464,0.00014,28.78693]
[1778458455809,33.3,81910.87,0.0,0.34464,0.00014,28.78693]
[1778458455815,33.3,81910.87,0.0,0.34464,0.00014,28.78693]
[1778458456027,33.3,81910.87,0.0,0.34464,0.00014,28.78693]
[1778458456211,33.3,81905.32,0.0,0.34386,0.00014,28.76043]
[1778458461840,33.29,81897.32,0.0,0.3427,0.00014,28.72128]
[1778458466865,33.29,81889.36,0.0,0.34156,0.00014,28.68217]
[1778458471076,33.29,81889.7,0.0,0.3416,0.00014,28.68346]
[1778458471321,33.29,81889.7,0.0,0.3416,0.00014,28.68346]
[1778458471383,33.29,81889.7,0.0,0.3416,0.00014,28.68346]
[1778458471432,33.29,81889.7,0.0,0.3416,0.00014,28.68346]
[1778458471473,33.29,81889.7,0.0,0.3416,0.00014,28.68346]
[1778458471491,33.29,81889.7,0.0,0.3416,0.00014,28.68346]
[1778458471501,33.28,81887.56,0.0,0.34127,0.00014,28.66929]
[1778458471713,33.28,81887.56,0.0,0.34127,0.00014,28.66929]
[1778458471923,33.28,81887.56,0.0,0.34127,0.00014,28.66929]
[1778458472201,33.28,81887.56,0.0,0.34127,0.00014,28.66929]
[1778458472581,33.28,81887.56,0.0,0.34127,0.00014,28.66929]
[1778458472673,33.28,81896.64,0.0,0.34255,0.00014,28.71315]
[1778458473079,33.28,81896.64,0.0,0.34255,0.00014,28.71315]
[1778458473530,33.28,81887.45,0.0,0.34125,0.00014,28.66871]
[1778458473846,33.28,81887.45,0.0,0.34125,0.00014,28.66871]
[1778458473860,33.28,81887.45,0.0,0.34125,0.00014,28.66871]
[1778458473873,33.28,81887.45,0.0,0.34125,0.00014,28.66871]
[1778458474061,33.28,81886.87,0.0,0.34117,0.00014,28.66577]
[1778458474791,33.28,81886.87,0.0,0.34117,0.00014,28.66577]
[1778458475191,33.28,81884.33,0.0,0.34081,0.00014,28.65329]
[1778458477996,33.28,81881.22,0.0,0.34036,0.00014,28.63802]
[1778458478039,33.28,81881.22,0.0,0.34036,0.00014,28.63802]
[1778458478541,33.28,81881.22,0.0,0.34036,0.00014,28.63802]
[1778458478578,33.28,81881.22,0.0,0.34036,0.00014,28.63802]
[1778458478898,33.28,81881.08,0.0,0.34034,0.00014,28.63713]
[1778458478910,33.28,81881.08,0.0,0.34034,0.00014,28.63713]
[1778458479377,33.28,81881.08,0.0,0.34034,0.00014,28.63713]
[1778458479432,33.28,81881.08,0.0,0.34034,0.00014,28.63713]
[1778458479586,33.28,81879.85,0.0,0.34016,0.00014,28.63102]
[1778458479877,33.28,81879.85,0.0,0.34016,0.00014,28.63102]
[1778458479969,33.28,81879.85,0.0,0.34016,0.00014,28.63102]
[1778458479991,33.28,81879.85,0.0,0.34016,0.00014,28.63102]
[1778458480133,33.28,81879.85,0.0,0.34016,0.00014,28.63102]
[1778458480170,33.28,81879.85,0.0,0.34016,0.00014,28.63102]
[1778458480601,33.28,81879.85,0.0,0.34016,0.00014,28.63102]
[1778458482179,33.28,81876.04,0.0,0.33962,0.00014,28.61229]
[1778458482202,33.28,81876.04,0.0,0.33962,0.00014,28.61229]
[1778458482212,33.28,81876.04,0.0,0.33962,0.00014,28.61229]
[1778458482698,33.28,81876.04,0.0,0.33962,0.00014,28.61229]
[1778458482713,33.28,81876.04,0.0,0.33962,0.00014,28.61229]
[1778458482724,33.28,81876.04,0.0,0.33962,0.00014,28.61229]
[1778458483510,33.28,81878.3,0.0,0.33993,0.00014,28.62315]
[1778458489034,33.28,81880.03,0.0,0.34016,0.00014,28.63115]
[1778458489048,33.28,81880.03,0.0,0.34016,0.00014,28.63115]
[1778458492518,33.27,81877.05,0.0,0.33974,0.00014,28.61636]
[1778458492732,33.27,81877.87,0.0,0.33985,0.00014,28.62029]
[1778458493125,33.27,81877.87,0.0,0.33985,0.00014,28.62029]
[1778458493172,33.27,81877.87,0.0,0.33985,0.00014,28.62029]
[1778458493472,33.27,81869.45,0.0,0.33866,0.00014,28.57887]
[1778458495643,33.27,81868.5,0.0,0.33853,0.00014,28.57414]
[1778458498084,33.27,81864.21,0.0,0.33792,0.00014,28.55284]
[1778458498092,33.27,81864.21,0.0,0.33792,0.00014,28.55284]
[1778458498295,33.27,81866.87,0.0,0.33829,0.00014,28.56595]
[1778458501840,33.27,81867.81,0.0,0.33842,0.00014,28.57051]
[1778458501982,33.27,81867.81,0.0,0.33842,0.00014,28.57051]
[1778458502189,33.27,81867.81,0.0,0.33842,0.00014,28.57051]
[1778458504787,33.27,81855.55,0.0,0.3367,0.00014,28.50982]
[1778458505411,33.27,81855.55,0.0,0.3367,0.00014,28.50982]
[1778458506449,33.27,81851.36,0.0,0.33611,0.00014,28.48899]
[1778458509630,33.27,81853.08,0.0,0.33635,0.00014,28.49762]
[1778458509721,33.27,81847.67,0.0,0.3356,0.00014,28.47072]
[1778458511540,33.27,81847.36,0.0,0.33556,0.00014,28.46923]
[1778458511617,33.27,81847.36,0.0,0.33556,0.00014,28.46923]
[1778458511651,33.27,81847.36,0.0,0.33556,0.00014,28.46923]
[1778458511696,33.27,81847.37,0.0,0.33556,0.00014,28.46934]
[1778458512220,33.27,81856.59,0.0,0.33685,0.00014,28.5153]
[1778458513638,33.27,81856.59,0.0,0.33685,0.00014,28.5153]
[1778458515255,33.27,81858.49,0.0,0.33713,0.00014,28.5249]
[1778458515398,33.27,81858.49,0.0,0.33713,0.00014,28.5249]
[1778458515490,33.27,81848.78,0.0,0.33576,0.00014,28.47656]
[1778458519267,33.28,81842.73,0.0,0.33492,0.00014,28.44653]
[1778458520094,33.28,81842.73,0.0,0.33492,0.00014,28.44653]
[1778458520132,33.28,81842.73,0.0,0.33492,0.00014,28.44653]
[1778458520155,33.28,81842.73,0.0,0.33492,0.00014,28.44653]
[1778458520711,33.28,81839.93,0.0,0.33453,0.00014,28.43256]
[1778458520869,33.28,81839.93,0.0,0.33453,0.00014,28.43256]
[1778458521529,33.28,81839.93,0.0,0.33453,0.00014,28.43256]
[1778458521538,33.28,81839.93,0.0,0.33453,0.00014,28.43256]
[1778458521566,33.28,81839.93,0.0,0.33453,0.00014,28.43256]
[1778458521639,33.28,81839.93,0.0,0.33453,0.00014,28.43256]
[1778458521682,33.28,81829.28,0.0,0.33304,0.00014,28.37895]
[1778458522023,33.28,81829.28,0.0,0.33304,0.00014,28.37895]
[1778458522167,33.28,81829.28,0.0,0.33304,0.00014,28.37895]
[1778458522182,33.28,81829.28,0.0,0.33304,0.00014,28.37895]
[1778458522363,33.28,81829.28,0.0,0.33304,0.00014,28.37895]
[1778458522394,33.28,81829.28,0.0,0.33304,0.00014,28.37895]
[1778458522540,33.28,81829.28,0.0,0.33304,0.00014,28.37895]
[1778458522731,33.28,81803.81,0.0,0.32949,0.00014,28.24909]
[1778458524439,33.28,81799.81,0.0,0.32894,0.00014,28.2286]
[1778458524563,33.28,81795.37,0.0,0.32832,0.00014,28.20567]
[1778458525145,33.28,81795.37,0.0,0.32832,0.00014,28.20567]
[1778458525159,33.28,81795.37,0.0,0.32832,0.00014,28.20567]
[1778458525779,33.28,81785.97,0.0,0.32701,0.00014,28.15692]
[1778458526801,33.28,81790.77,0.0,0.32768,0.00014,28.1819]
[1778458526827,33.28,81790.77,0.0,0.32768,0.00014,28.1819]
[1778458526839,33.28,81790.77,0.0,0.32768,0.00014,28.1819]
[1778458528948,33.28,81792.22,0.0,0.32791,0.00014,28.19024]
[1778458528971,33.28,81792.22,0.0,0.32791,0.00014,28.19024]
[1778458529862,33.28,81787.72,0.0,0.32728,0.00014,28.16694]
[1778458531420,33.28,81784.4,0.0,0.32682,0.00014,28.14973]
[1778458531621,33.28,81781.38,0.0,0.32639,0.00014,28.13049]
[1778458534647,33.29,81781.99,0.0,0.3265,0.00014,28.1346]
[1778458536493,33.29,81786.57,0.0,0.32716,0.00014,28.15927]
[1778458539604,33.3,81782.08,0.0,0.32659,0.00014,28.13773]
[1778458539756,33.3,81782.08,0.0,0.32659,0.00014,28.13773]
[1778458539703,33.31,81782.85,0.0,0.32671,0.00014,28.14249]
[1778458540586,33.31,81782.85,0.0,0.32671,0.00014,28.14249]
[1778458540619,33.31,81782.85,0.0,0.32671,0.00014,28.14249]
[1778458540651,33.31,81774.05,0.0,0.32552,0.00014,28.09729]
[1778458541065,33.31,81774.05,0.0,0.32552,0.00014,28.09729]
[1778458541368,33.31,81774.05,0.0,0.32552,0.00014,28.09729]
[1778458541413,33.31,81774.05,0.0,0.32552,0.00014,28.09729]
[1778458541438,33.31,81769.99,0.0,0.32492,0.00014,28.07487]
[1778458542382,33.31,81769.99,0.0,0.32492,0.00014,28.07487]
[1778458545104,33.3,81769.96,0.0,0.3249,0.00014,28.07398]
[1778458545338,33.3,81769.96,0.0,0.3249,0.00014,28.07398]
[1778458545364,33.3,81769.96,0.0,0.3249,0.00014,28.07398]
[1778458545379,33.3,81769.96,0.0,0.3249,0.00014,28.07398]
[1778458545784,33.3,81752.86,0.0,0.32253,0.00014,27.98367]
[1778458545853,33.3,81752.86,0.0,0.32253,0.00014,27.98367]
[1778458545893,33.3,81752.86,0.0,0.32253,0.00014,27.98367]
[1778458545953,33.3,81752.86,0.0,0.32253,0.00014,27.98367]
[1778458546470,33.3,81752.86,0.0,0.32252,0.00014,27.98354]
[1778458547431,33.3,81752.86,0.0,0.32252,0.00014,27.98354]
[1778458547479,33.3,81752.86,0.0,0.32252,0.00014,27.98354]
[1778458547626,33.3,81752.86,0.0,0.32252,0.00014,27.98354]
[1778458547738,33.3,81752.86,0.0,0.32252,0.00014,27.98354]
[1778458547787,33.3,81752.86,0.0,0.32252,0.00014,27.98354]
[1778458547814,33.3,81752.86,0.0,0.32252,0.00014,27.98354]
[1778458547824,33.3,81740.37,0.0,0.3208,0.00014,27.91696]
[1778458549085,33.3,81743.56,0.0,0.32124,0.00014,27.93398]
[1778458549134,33.3,81743.56,0.0,0.32124,0.00014,27.93398]
[1778458549492,33.3,81743.56,0.0,0.32124,0.00014,27.93396]
[1778458550576,33.3,81743.56,0.0,0.32124,0.00014,27.93396]
[1778458550947,33.3,81735.86,0.0,0.32018,0.00014,27.89275]
[1778458550977,33.3,81735.86,0.0,0.32018,0.00014,27.89275]
[1778458551811,33.3,81735.66,0.0,0.32015,0.00014,27.89166]
[1778458551925,33.3,81735.66,0.0,0.32015,0.00014,27.89166]
[1778458552518,33.3,81735.66,0.0,0.32015,0.00014,27.89166]
[1778458553978,33.3,81735.6,0.0,0.32014,0.00014,27.89134]
[1778458554536,33.3,81735.04,0.0,0.32006,0.00014,27.88833]
[1778458557614,33.3,81731.62,0.0,0.31959,0.00014,27.86998]
[1778458558930,33.3,81736.28,0.0,0.32023,0.00014,27.895]
[1778458559211,33.3,81736.28,0.0,0.32023,0.00014,27.895]
[1778458562245,33.3,81731.92,0.0,0.31963,0.00014,27.87159]
[1778458563807,33.3,81731.92,0.0,0.31963,0.00014,27.87157]
[1778458564771,33.3,81726.13,0.0,0.31884,0.00014,27.84041]
[1778458569617,33.3,81730.25,0.0,0.3194,0.00014,27.86266]
[1778458569716,33.3,81725.08,0.0,0.31869,0.00014,27.83482]
[1778458570436,33.3,81725.08,0.0,0.31869,0.00014,27.83482]
[1778458571836,33.3,81725.08,0.0,0.31869,0.00014,27.83482]
[1778458572655,33.3,81722.9,0.0,0.3184,0.00014,27.82312]
[1778458573678,33.3,81722.9,0.0,0.3184,0.00014,27.82312]
[1778458573835,33.3,81727.96,0.0,0.31909,0.00014,27.85044]
[1778458574440,33.3,81727.96,0.0,0.31909,0.00014,27.85044]
[1778458574568,33.3,81727.96,0.0,0.31909,0.00014,27.85044]
[1778458574579,33.3,81727.96,0.0,0.31909,0.00014,27.85044]
[1778458574597,33.3,81727.96,0.0,0.31909,0.00014,27.85044]
[1778458574787,33.3,81727.96,0.0,0.31909,0.00014,27.85044]
[1778458574792,33.3,81735.0,0.0,0.32006,0.00014,27.88829]
[1778458575506,33.3,81735.0,0.0,0.32006,0.00014,27.88829]
[1778458575676,33.3,81735.0,0.0,0.32006,0.00014,27.8883]
[1778458576553,33.3,81735.0,0.0,0.32006,0.00014,27.8883]
[1778458576772,33.3,81741.5,0.0,0.32096,0.00014,27.92306]
[1778458577979,33.3,81742.77,0.0,0.32113,0.00014,27.9298]
[1778458578293,33.3,81742.77,0.0,0.32113,0.00014,27.9298]
[1778458580107,33.3,81750.55,0.0,0.3222,0.00014,27.97113]
[1778458580825,33.3,81760.58,0.0,0.32359,0.00014,28.02417]
[1778458580999,33.3,81760.58,0.0,0.32359,0.00014,28.02417]
[1778458581251,33.3,81760.58,0.0,0.32359,0.00014,28.02417]
[1778458581827,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458581897,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582257,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582277,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582292,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582338,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582363,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582427,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582498,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582575,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582611,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582666,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582706,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582727,33.3,81775.07,0.0,0.32559,0.00014,28.10027]
[1778458582826,33.3,81784.27,0.0,0.32687,0.00014,28.14843]
[1778458582919,33.3,81784.27,0.0,0.32687,0.00014,28.14843]
[1778458583062,33.3,81784.27,0.0,0.32687,0.00014,28.14843]
[1778458583078,33.3,81784.27,0.0,0.32687,0.00014,28.14843]
[1778458583432,33.3,81784.27,0.0,0.32687,0.00014,28.14843]
[1778458583741,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458583986,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458583994,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458584148,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458584316,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458584344,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458584802,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458584832,33.3,81784.53,0.0,0.32691,0.00014,28.14986]
[1778458584763,33.3,81785.79,0.0,0.32708,0.00014,28.15646]
[1778458585389,33.3,81785.79,0.0,0.32708,0.00014,28.15646]
[1778458585433,33.3,81785.79,0.0,0.32708,0.00014,28.15646]
[1778458585509,33.3,81785.79,0.0,0.32708,0.00014,28.15646]
[1778458585513,33.3,81785.79,0.0,0.32708,0.00014,28.15646]
[1778458585538,33.3,81785.79,0.0,0.32708,0.00014,28.15646]
[1778458585609,33.3,81785.79,0.0,0.32708,0.00014,28.15646]
[1778458585753,33.3,81785.79,0.0,0.32709,0.00014,28.15651]
[1778458586374,33.3,81785.79,0.0,0.32709,0.00014,28.15651]
[1778458586415,33.3,81785.79,0.0,0.32709,0.00014,28.15651]
[1778458586458,33.3,81785.79,0.0,0.32709,0.00014,28.15651]
[1778458586641,33.3,81785.79,0.0,0.32709,0.00014,28.15651]
[1778458586794,33.3,81785.79,0.0,0.32709,0.00014,28.15651]
[1778458586852,33.3,81756.71,0.0,0.32306,0.00014,28.004]
[1778458586983,33.3,81756.71,0.0,0.32306,0.00014,28.004]
[1778458587430,33.3,81756.71,0.0,0.32306,0.00014,28.004]
[1778458587456,33.3,81756.71,0.0,0.32306,0.00014,28.004]
[1778458587806,33.3,81760.88,0.0,0.32364,0.00014,28.02612]
[1778458588845,33.3,81770.98,0.0,0.32503,0.00014,28.07916]
[1778458591801,33.3,81776.13,0.0,0.32574,0.00014,28.10288]
[1778458594189,33.3,81770.29,0.0,0.32493,0.00014,28.07242]
[1778458594821,33.3,81772.3,0.0,0.32521,0.00014,28.08306]
[1778458594952,33.3,81772.3,0.0,0.32521,0.00014,28.08306]
[1778458595828,33.3,81782.44,0.0,0.32662,0.00014,28.13619]
[1778458596236,33.3,81782.44,0.0,0.32662,0.00014,28.13619]
[1778458596835,33.31,81788.03,0.0,0.3274,0.00014,28.16535]
[1778458597155,33.31,81788.03,0.0,0.3274,0.00014,28.16535]
[1778458597842,33.31,81780.48,0.0,0.32636,0.00014,28.12614]
[1778458598033,33.31,81780.48,0.0,0.32636,0.00014,28.12614]
[1778458598851,33.31,81777.03,0.0,0.32588,0.00014,28.10823]
[1778458601462,33.31,81771.94,0.0,0.32518,0.00014,28.08173]
[1778458601880,33.31,81771.29,0.0,0.32509,0.00014,28.07841]
[1778458603888,33.31,81781.94,0.0,0.32657,0.00014,28.13423]
[1778458606259,33.31,81781.2,0.0,0.32647,0.00014,28.13044]
[1778458606756,33.31,81781.2,0.0,0.32647,0.00014,28.13044]
[1778458609499,33.31,81792.77,0.0,0.32808,0.00014,28.19074]
[1778458610598,33.31,81792.77,0.0,0.32808,0.00014,28.19074]
[1778458610625,33.31,81792.77,0.0,0.32808,0.00014,28.19074]
[1778458610643,33.31,81792.77,0.0,0.32808,0.00014,28.19074]
[1778458610857,33.31,81792.77,0.0,0.32808,0.00014,28.19074]
[1778458610897,33.31,81789.46,0.0,0.32762,0.00014,28.1736]
[1778458611131,33.31,81789.46,0.0,0.32762,0.00014,28.1736]
[1778458611145,33.31,81789.46,0.0,0.32762,0.00014,28.1736]
[1778458611370,33.31,81791.47,0.0,0.3279,0.00014,28.18403]
[1778458612845,33.31,81791.47,0.0,0.3279,0.00014,28.18403]
[1778458612908,33.31,81792.6,0.0,0.32806,0.00014,28.18989]
[1778458615263,33.31,81793.35,0.0,0.32817,0.00014,28.19377]
[1778458615314,33.31,81793.35,0.0,0.32817,0.00014,28.19377]
[1778458615358,33.31,81791.07,0.0,0.32785,0.00014,28.18198]
[1778458617679,33.31,81791.07,0.0,0.32785,0.00014,28.18198]
[1778458617904,33.31,81791.07,0.0,0.32785,0.00014,28.18198]
[1778458617801,33.31,81788.11,0.0,0.32744,0.00014,28.16667]
[1778458618536,33.31,81788.11,0.0,0.32744,0.00014,28.16667]
[1778458618607,33.31,81788.11,0.0,0.32744,0.00014,28.16667]
[1778458618647,33.31,81788.11,0.0,0.32744,0.00014,28.16667]
[1778458618738,33.31,81788.11,0.0,0.32744,0.00014,28.16667]
[1778458618885,33.31,81788.11,0.0,0.32744,0.00014,28.16667]
[1778458620002,33.31,81799.61,0.0,0.32904,0.00014,28.22617]
[1778458620030,33.31,81799.61,0.0,0.32904,0.00014,28.22617]
[1778458620190,33.31,81799.61,0.0,0.32904,0.00014,28.22617]
[1778458620241,33.31,81799.61,0.0,0.32904,0.00014,28.22617]
[1778458620641,33.31,81799.61,0.0,0.32904,0.00014,28.22617]
[1778458620702,33.31,81799.61,0.0,0.32904,0.00014,28.22617]
[1778458620765,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458620986,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458620995,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621058,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621085,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621268,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621630,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621667,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621727,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621741,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621830,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621870,33.31,81806.24,0.0,0.32996,0.00014,28.26023]
[1778458621869,33.31,81820.4,0.0,0.33194,0.00014,28.33273]
[1778458621994,33.31,81820.4,0.0,0.33194,0.00014,28.33273]
[1778458622057,33.31,81820.4,0.0,0.33194,0.00014,28.33273]
[1778458622371,33.31,81820.4,0.0,0.33194,0.00014,28.33273]
[1778458622798,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623004,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623294,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623336,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623368,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623491,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623537,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623621,33.31,81836.25,0.0,0.33416,0.00014,28.41299]
[1778458623837,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624079,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624090,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624294,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624330,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624539,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624590,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624787,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624804,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624809,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624822,33.31,81838.34,0.0,0.33446,0.00014,28.42358]
[1778458624880,33.31,81821.47,0.0,0.3321,0.00014,28.33847]
[1778458625570,33.31,81821.47,0.0,0.3321,0.00014,28.33847]
[1778458625678,33.31,81821.47,0.0,0.3321,0.00014,28.33847]
[1778458625887,33.31,81824.08,0.0,0.33247,0.00014,28.35185]
[1778458627055,33.32,81825.23,0.0,0.33263,0.00014,28.35781]
[1778458627063,33.32,81825.23,0.0,0.33263,0.00014,28.35781]
[1778458627157,33.32,81829.22,0.0,0.33319,0.00014,28.37799]
[1778458629914,33.32,81829.22,0.0,0.3332,0.00014,28.37812]
[1778458629952,33.32,81828.77,0.0,0.33314,0.00014,28.37607]
[1778458630858,33.32,81828.77,0.0,0.33314,0.00014,28.37607]
[1778458631549,33.32,81826.56,0.0,0.33283,0.00014,28.36501]
[1778458631638,33.32,81823.25,0.0,0.33238,0.00014,28.34837]
[1778458637018,33.32,81814.89,0.0,0.33121,0.00014,28.30604]
[1778458637487,33.32,81814.89,0.0,0.33121,0.00014,28.30604]
[1778458637503,33.32,81814.89,0.0,0.33121,0.00014,28.30604]
[1778458637871,33.32,81814.89,0.0,0.33121,0.00014,28.30604]
[1778458638014,33.32,81814.66,0.0,0.33118,0.00014,28.30491]
[1778458638060,33.32,81814.66,0.0,0.33118,0.00014,28.30491]
[1778458638239,33.32,81814.66,0.0,0.33118,0.00014,28.30491]
[1778458638841,33.32,81814.66,0.0,0.33118,0.00014,28.30491]
[1778458638564,33.32,81806.72,0.0,0.33008,0.00014,28.26432]
[1778458639888,33.32,81800.63,0.0,0.32923,0.00014,28.23303]
[1778458639985,33.32,81800.63,0.0,0.32923,0.00014,28.23303]
[1778458640050,33.32,81800.63,0.0,0.32923,0.00014,28.23303]
[1778458640105,33.32,81800.63,0.0,0.32923,0.00014,28.23303]
[1778458640164,33.32,81800.63,0.0,0.32923,0.00014,28.23303]
[1778458640279,33.32,81800.63,0.0,0.32923,0.00014,28.23303]
[1778458640868,33.32,81808.08,0.0,0.33026,0.00014,28.27127]
[1778458641675,33.32,81808.08,0.0,0.33026,0.00014,28.27127]
[1778458641712,33.32,81808.08,0.0,0.33026,0.00014,28.27127]
[1778458641793,33.32,81808.08,0.0,0.33026,0.00014,28.27127]
[1778458641907,33.32,81808.08,0.0,0.33026,0.00014,28.27127]
[1778458641888,33.32,81810.82,0.0,0.33065,0.00014,28.28543]
[1778458642041,33.32,81810.82,0.0,0.33065,0.00014,28.28543]
[1778458642327,33.32,81810.82,0.0,0.33065,0.00014,28.28543]
[1778458642650,33.32,81810.82,0.0,0.33065,0.00014,28.28543]
[1778458642724,33.32,81768.45,0.0,0.32477,0.00014,28.0659]
[1778458643694,33.32,81768.45,0.0,0.32477,0.00014,28.0659]
[1778458643734,33.32,81768.45,0.0,0.32477,0.00014,28.0659]
[1778458643759,33.32,81768.45,0.0,0.32477,0.00014,28.0659]
[1778458643835,33.32,81754.19,0.0,0.32279,0.00014,27.99058]
[1778458644897,33.32,81754.19,0.0,0.32279,0.00014,27.99058]
[1778458645010,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645044,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645160,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645262,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645314,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645401,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645473,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645560,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645579,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645678,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645755,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645810,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645886,33.32,81750.32,0.0,0.32226,0.00014,27.97006]
[1778458645910,33.32,81729.79,0.0,0.31942,0.00014,27.86029]
[1778458646107,33.32,81729.79,0.0,0.31942,0.00014,27.86029]
[1778458646133,33.32,81729.79,0.0,0.31942,0.00014,27.86029]
[1778458646538,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647037,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647063,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647098,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647491,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647517,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647545,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647575,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647591,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647623,33.32,81725.07,0.0,0.31877,0.00014,27.83487]
[1778458647853,33.32,81725.47,0.0,0.31883,0.00014,27.83702]
[1778458648461,33.32,81714.89,0.0,0.31738,0.00014,27.77984]
[1778458650620,33.32,81714.89,0.0,0.31738,0.00014,27.77988]
[1778458650700,33.32,81714.89,0.0,0.31738,0.00014,27.77988]
[1778458650794,33.32,81714.89,0.0,0.31738,0.00014,27.77988]
[1778458650941,33.32,81717.47,0.0,0.31773,0.00014,27.79388]
[1778458651828,33.32,81717.47,0.0,0.31773,0.00014,27.79388]
[1778458651879,33.32,81700.01,0.0,0.31532,0.00014,27.69532]
[1778458652103,33.32,81700.01,0.0,0.31532,0.00014,27.69532]
[1778458652960,33.32,81703.8,0.0,0.31584,0.00014,27.71612]
[1778458653557,33.32,81703.8,0.0,0.31584,0.00014,27.71612]
[1778458653607,33.32,81703.8,0.0,0.31584,0.00014,27.71612]
[1778458653653,33.32,81703.8,0.0,0.31584,0.00014,27.71612]
[1778458653697,33.32,81703.8,0.0,0.31584,0.00014,27.71612]
[1778458653723,33.32,81703.8,0.0,0.31584,0.00014,27.71612]
[1778458653915,33.32,81718.9,0.0,0.31791,0.00014,27.79794]
[1778458654268,33.32,81718.9,0.0,0.31791,0.00014,27.79794]
[1778458654399,33.32,81718.9,0.0,0.31791,0.00014,27.79794]
[1778458654616,33.32,81718.9,0.0,0.31791,0.00014,27.79794]
[1778458654853,33.32,81718.9,0.0,0.31791,0.00014,27.79794]
[1778458654911,33.32,81728.36,0.0,0.31921,0.00014,27.84898]
[1778458655760,33.32,81728.36,0.0,0.31921,0.00014,27.84898]
[1778458655848,33.32,81713.72,0.0,0.3172,0.00014,27.76987]
[1778458656360,33.32,81713.72,0.0,0.3172,0.00014,27.76987]
[1778458656515,33.32,81713.72,0.0,0.3172,0.00014,27.76987]
[1778458656759,33.32,81713.72,0.0,0.3172,0.00014,27.76987]
[1778458656911,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657368,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657474,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657577,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657606,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657655,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657672,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657680,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657698,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657750,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657790,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657901,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657957,33.32,81718.39,0.0,0.31784,0.00014,27.79521]
[1778458657960,33.32,81730.75,0.0,0.31954,0.00014,27.86187]
[1778458658118,33.32,81730.75,0.0,0.31954,0.00014,27.86187]
[1778458658294,33.32,81730.75,0.0,0.31954,0.00014,27.86187]
[1778458658908,33.32,81730.75,0.0,0.31954,0.00014,27.86187]
[1778458658645,33.32,81713.72,0.0,0.3172,0.00014,27.76991]
[1778458659615,33.32,81709.15,0.0,0.31657,0.00014,27.74513]
[1778458665095,33.32,81714.23,0.0,0.31727,0.00014,27.77297]
[1778458666223,33.32,81715.78,0.0,0.31749,0.00014,27.7814]
[1778458666249,33.32,81715.78,0.0,0.31749,0.00014,27.7814]
[1778458666312,33.32,81715.78,0.0,0.31749,0.00014,27.7814]
[1778458666393,33.32,81715.78,0.0,0.31749,0.00014,27.7814]
[1778458666437,33.32,81715.78,0.0,0.31749,0.00014,27.7814]
[1778458666509,33.32,81715.78,0.0,0.31749,0.00014,27.7814]
[1778458666912,33.32,81699.32,0.0,0.31523,0.00014,27.69183]
[1778458667975,33.32,81694.77,0.0,0.31461,0.00014,27.66703]
[1778458668021,33.32,81694.77,0.0,0.31461,0.00014,27.66703]
[1778458668050,33.32,81694.77,0.0,0.31461,0.00014,27.66703]
[1778458669090,33.32,81694.91,0.0,0.31464,0.00014,27.66793]
[1778458669112,33.32,81694.91,0.0,0.31464,0.00014,27.66793]
[1778458669854,33.32,81694.91,0.0,0.31464,0.00014,27.66793]
[1778458670034,33.32,81695.2,0.0,0.31468,0.00014,27.66964]
[1778458670115,33.32,81695.2,0.0,0.31468,0.00014,27.66964]
[1778458670141,33.32,81695.2,0.0,0.31468,0.00014,27.66964]
[1778458671044,33.32,81694.9,0.0,0.31464,0.00014,27.668]
[1778458671056,33.32,81694.9,0.0,0.31464,0.00014,27.668]
[1778458672023,33.32,81694.9,0.0,0.31465,0.00014,27.66825]
[1778458672048,33.32,81694.9,0.0,0.31465,0.00014,27.66825]
[1778458672714,33.32,81694.9,0.0,0.31465,0.00014,27.66825]
[1778458672865,33.32,81694.9,0.0,0.31465,0.00014,27.66825]
[1778458672889,33.32,81696.01,0.0,0.3148,0.00014,27.67444]
[1778458673159,33.32,81696.01,0.0,0.3148,0.00014,27.67444]
[1778458673228,33.32,81696.01,0.0,0.3148,0.00014,27.67444]
[1778458673424,33.32,81696.01,0.0,0.3148,0.00014,27.67444]
[1778458673685,33.32,81696.01,0.0,0.3148,0.00014,27.67444]
[1778458673708,33.32,81696.01,0.0,0.3148,0.00014,27.67444]
[1778458673833,33.33,81675.91,0.0,0.31206,0.00014,27.56381]
[1778458674941,33.33,81677.43,0.0,0.31227,0.00014,27.57244]
[1778458677021,33.33,81682.77,0.0,0.313,0.00014,27.60184]
[1778458677143,33.33,81682.77,0.0,0.313,0.00014,27.60184]
[1778458679342,33.33,81684.1,0.0,0.31318,0.00014,27.6093]
[1778458679972,33.33,81684.1,0.0,0.31318,0.00014,27.6093]
[1778458679727,33.33,81685.92,0.0,0.31343,0.00014,27.61949]
[1778458680882,33.33,81689.92,0.0,0.31398,0.00014,27.64167]
[1778458682299,33.33,81689.42,0.0,0.31392,0.00014,27.63908]
[1778458683562,33.33,81689.15,0.0,0.31389,0.00014,27.63774]
[1778458686358,33.33,81675.51,0.0,0.31204,0.00014,27.56291]
[1778458686894,33.33,81673.92,0.0,0.31183,0.00014,27.5543]
[1778458687374,33.33,81673.92,0.0,0.31183,0.00014,27.5543]
[1778458687546,33.33,81673.92,0.0,0.31183,0.00014,27.55451]
[1778458690695,33.33,81676.04,0.0,0.31212,0.00014,27.56611]
[1778458691014,33.33,81680.83,0.0,0.31277,0.00014,27.59253]
[1778458691021,33.33,81680.83,0.0,0.31277,0.00014,27.59253]
[1778458691762,33.33,81694.71,0.0,0.31467,0.00014,27.66908]
[1778458693940,33.33,81699.19,0.0,0.31529,0.00014,27.69377]
[1778458694154,33.33,81700.65,0.0,0.31549,0.00014,27.70186]
[1778458694689,33.33,81700.65,0.0,0.31549,0.00014,27.70186]
[1778458695845,33.33,81713.43,0.0,0.31724,0.00014,27.77149]
[1778458696492,33.33,81713.43,0.0,0.31724,0.00014,27.77149]
[1778458696988,33.34,81713.66,0.0,0.31728,0.00014,27.77288]
[1778458697516,33.34,81713.66,0.0,0.31728,0.00014,27.77288]
[1778458697646,33.34,81713.66,0.0,0.31728,0.00014,27.77288]
[1778458698378,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698388,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698411,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698443,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698510,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698614,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698653,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698810,33.34,81721.09,0.0,0.3183,0.00014,27.81307]
[1778458698878,33.34,81737.08,0.0,0.3205,0.00014,27.89899]
[1778458699433,33.34,81737.08,0.0,0.3205,0.00014,27.89899]
[1778458699445,33.34,81737.08,0.0,0.3205,0.00014,27.89899]
[1778458699666,33.34,81735.39,0.0,0.32026,0.00014,27.88994]
[1778458700243,33.34,81735.39,0.0,0.32026,0.00014,27.88994]
[1778458700671,33.34,81735.39,0.0,0.32026,0.00014,27.88986]
[1778458702726,33.33,81735.49,0.0,0.32027,0.00014,27.89033]
[1778458702736,33.33,81735.49,0.0,0.32027,0.00014,27.89033]
[1778458702932,33.33,81737.65,0.0,0.32057,0.00014,27.90182]
[1778458703507,33.33,81737.65,0.0,0.32057,0.00014,27.90182]
[1778458703905,33.33,81742.77,0.0,0.32127,0.00014,27.92908]
[1778458704514,33.33,81742.77,0.0,0.32127,0.00014,27.92908]
[1778458704949,33.33,81748.06,0.0,0.322,0.00014,27.95716]
[1778458705590,33.33,81748.06,0.0,0.322,0.00014,27.95716]
[1778458710084,33.33,81755.86,0.0,0.32306,0.00014,27.99793]
[1778458710806,33.33,81755.86,0.0,0.32306,0.00014,27.99793]
[1778458712973,33.33,81759.77,0.0,0.32358,0.00014,28.01474]
[1778458713642,33.33,81756.28,0.0,0.32309,0.00014,27.99616]
[1778458713769,33.33,81750.77,0.0,0.32232,0.00014,27.96684]
[1778458714244,33.33,81750.77,0.0,0.32232,0.00014,27.96684]
[1778458714973,33.33,81752.96,0.0,0.32262,0.00014,27.97833]
[1778458717450,33.33,81754.35,0.0,0.32281,0.00014,27.98548]
[1778458717969,33.33,81749.97,0.0,0.3222,0.00014,27.96214]
[1778458718319,33.33,81749.97,0.0,0.3222,0.00014,27.96214]
[1778458718967,33.33,81749.97,0.0,0.3222,0.00014,27.96214]
[1778458719563,33.32,81748.11,0.0,0.32194,0.00014,27.95205]
[1778458721894,33.32,81748.11,0.0,0.32194,0.00014,27.95197]
[1778458721923,33.32,81749.0,0.0,0.32206,0.00014,27.95661]
[1778458727478,33.32,81749.79,0.0,0.32215,0.00014,27.96038]
[1778458728870,33.32,81749.79,0.0,0.32215,0.00014,27.96029]
[1778458732021,33.32,81756.73,0.0,0.3231,0.00014,27.99681]
[1778458732991,33.32,81756.6,0.0,0.32308,0.00014,27.996]
[1778458732999,33.32,81751.44,0.0,0.32237,0.00014,27.96855]
[1778458733094,33.32,81751.44,0.0,0.32237,0.00014,27.96855]
[1778458733971,33.32,81751.44,0.0,0.32237,0.00014,27.96855]
[1778458734728,33.32,81749.12,0.0,0.32204,0.00014,27.95611]
[1778458734751,33.32,81749.12,0.0,0.32204,0.00014,27.95602]
[1778458735521,33.32,81749.12,0.0,0.32204,0.00014,27.95602]
[1778458735782,33.32,81749.12,0.0,0.32204,0.00014,27.95602]
[1778458735786,33.32,81749.12,0.0,0.32204,0.00014,27.95602]
[1778458736051,33.32,81749.12,0.0,0.32204,0.00014,27.95602]
[1778458736092,33.32,81749.12,0.0,0.32204,0.00014,27.95602]
[1778458736161,33.32,81748.17,0.0,0.32191,0.00014,27.95088]
[1778458736651,33.32,81748.17,0.0,0.32191,0.00014,27.95088]
[1778458736805,33.32,81748.17,0.0,0.32191,0.00014,27.95088]
[1778458736818,33.32,81748.17,0.0,0.32191,0.00014,27.95088]
[1778458737023,33.32,81748.17,0.0,0.32191,0.00014,27.95088]
[1778458737154,33.32,81683.0,0.0,0.31296,0.00014,27.59767]
[1778458737813,33.32,81683.0,0.0,0.31296,0.00014,27.59767]
[1778458737876,33.32,81683.0,0.0,0.31296,0.00014,27.59767]
[1778458738064,33.32,81683.0,0.0,0.31296,0.00014,27.59767]
[1778458738160,33.32,81681.31,0.0,0.31273,0.00014,27.58834]
[1778458738463,33.32,81681.31,0.0,0.31273,0.00014,27.58834]
[1778458738948,33.32,81681.31,0.0,0.31274,0.00014,27.58857]
[1778458740604,33.32,81682.55,0.0,0.3129,0.00014,27.59535]
[1778458740635,33.32,81682.55,0.0,0.3129,0.00014,27.59535]
[1778458740953,33.32,81682.55,0.0,0.3129,0.00014,27.59527]
[1778458741698,33.32,81682.55,0.0,0.3129,0.00014,27.59527]
[1778458742064,33.32,81682.55,0.0,0.3129,0.00014,27.59527]
[1778458742089,33.32,81682.55,0.0,0.3129,0.00014,27.59527]
[1778458742851,33.32,81679.35,0.0,0.31246,0.00014,27.5775]
[1778458742869,33.32,81679.35,0.0,0.31246,0.00014,27.5775]
[1778458743133,33.32,81679.35,0.0,0.31246,0.00014,27.5775]
[1778458743438,33.32,81679.35,0.0,0.31246,0.00014,27.57744]
[1778458743587,33.32,81679.35,0.0,0.31246,0.00014,27.57744]
[1778458743640,33.32,81679.35,0.0,0.31246,0.00014,27.57744]
[1778458743988,33.32,81679.35,0.0,0.31246,0.00014,27.57744]
[1778458744030,33.32,81679.35,0.0,0.31246,0.00014,27.57744]
[1778458744084,33.32,81644.86,0.0,0.30777,0.00014,27.38483]
[1778458744996,33.32,81644.86,0.0,0.30777,0.00014,27.38483]
[1778458745032,33.32,81644.86,0.0,0.30777,0.00014,27.38483]
[1778458745118,33.32,81644.86,0.0,0.30777,0.00014,27.38483]
[1778458745078,33.33,81644.62,0.0,0.3078,0.00014,27.38598]
[1778458745912,33.33,81644.62,0.0,0.3078,0.00014,27.38598]
[1778458745994,33.33,81644.62,0.0,0.30781,0.00014,27.38608]
[1778458748139,33.33,81643.31,0.0,0.30763,0.00014,27.37879]
[1778458748151,33.33,81643.31,0.0,0.30763,0.00014,27.37879]
[1778458748179,33.33,81643.31,0.0,0.30763,0.00014,27.37879]
[1778458748285,33.33,81643.31,0.0,0.30764,0.00014,27.37922]
[1778458748824,33.33,81643.31,0.0,0.30764,0.00014,27.37922]
[1778458748837,33.33,81643.31,0.0,0.30764,0.00014,27.37922]
[1778458748855,33.33,81643.31,0.0,0.30764,0.00014,27.37922]
[1778458748862,33.33,81643.31,0.0,0.30764,0.00014,27.37922]
[1778458748887,33.33,81643.31,0.0,0.30764,0.00014,27.37922]
[1778458749135,33.33,81658.83,0.0,0.30975,0.00014,27.46644]
[1778458750322,33.33,81655.73,0.0,0.30934,0.00014,27.44948]
[1778458750870,33.33,81655.73,0.0,0.30934,0.00014,27.44948]
[1778458751029,33.33,81655.73,0.0,0.30934,0.00014,27.44948]
[1778458751082,33.33,81636.61,0.0,0.30675,0.00014,27.34188]
[1778458752336,33.33,81637.15,0.0,0.30683,0.00014,27.34532]
[1778458752346,33.33,81637.15,0.0,0.30683,0.00014,27.34532]
[1778458753049,33.34,81639.11,0.0,0.30711,0.00014,27.35686]
[1778458753875,33.34,81639.11,0.0,0.30711,0.00014,27.35686]
[1778458753948,33.34,81639.11,0.0,0.30711,0.00014,27.35686]
[1778458753969,33.34,81639.11,0.0,0.30711,0.00014,27.35686]
[1778458754068,33.34,81639.11,0.0,0.30711,0.00014,27.35686]
[1778458754084,33.34,81625.58,0.0,0.30528,0.00014,27.28017]
[1778458754738,33.34,81625.58,0.0,0.30528,0.00014,27.28017]
[1778458755078,33.34,81619.96,0.0,0.30452,0.00013,27.24807]
[1778458755629,33.34,81619.96,0.0,0.30452,0.00013,27.24807]
[1778458755648,33.34,81619.96,0.0,0.30452,0.00013,27.24807]
[1778458756431,33.34,81618.31,0.0,0.30429,0.00013,27.2385]
[1778458756448,33.34,81618.31,0.0,0.30429,0.00013,27.2385]
[1778458758170,33.34,81618.31,0.0,0.30429,0.00013,27.23837]
[1778458758211,33.34,81618.31,0.0,0.30429,0.00013,27.23837]
[1778458758190,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458758298,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458758324,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458758384,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458758522,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458758713,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458758991,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458759106,33.34,81611.23,0.0,0.30334,0.00013,27.1981]
[1778458760113,33.34,81598.95,0.0,0.30169,0.00013,27.12764]
[1778458760248,33.34,81598.95,0.0,0.30169,0.00013,27.12764]
[1778458760276,33.34,81598.95,0.0,0.30169,0.00013,27.12764]
[1778458760344,33.34,81598.95,0.0,0.30169,0.00013,27.12764]
[1778458761120,33.34,81597.29,0.0,0.30147,0.00013,27.11802]
[1778458761593,33.34,81597.29,0.0,0.30147,0.00013,27.11802]
[1778458761781,33.34,81597.29,0.0,0.30147,0.00013,27.11802]
[1778458762128,33.34,81595.94,0.0,0.30128,0.00013,27.1102]
[1778458763057,33.34,81595.94,0.0,0.30128,0.00013,27.1102]
[1778458763158,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458763389,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458763763,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458764147,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458764240,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458764308,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458764402,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458764429,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458764698,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458764744,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458765030,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458765055,33.34,81612.44,0.0,0.3035,0.00013,27.20505]
[1778458765153,33.34,81608.75,0.0,0.30301,0.00013,27.18417]
[1778458765318,33.34,81608.75,0.0,0.30301,0.00013,27.18417]
[1778458765353,33.34,81608.75,0.0,0.30301,0.00013,27.18417]
[1778458766207,33.34,81597.34,0.0,0.30147,0.00013,27.11828]
[1778458766328,33.34,81597.34,0.0,0.30147,0.00013,27.11828]
[1778458766352,33.34,81597.34,0.0,0.30147,0.00013,27.11828]
[1778458767168,33.34,81597.34,0.0,0.30147,0.00013,27.11824]
[1778458767681,33.34,81597.34,0.0,0.30147,0.00013,27.11824]
[1778458767768,33.34,81597.34,0.0,0.30147,0.00013,27.11824]
[1778458767798,33.34,81597.34,0.0,0.30147,0.00013,27.11824]
[1778458768175,33.34,81596.73,0.0,0.30139,0.00013,27.11468]
[1778458768319,33.34,81596.73,0.0,0.30139,0.00013,27.11468]
[1778458768895,33.34,81596.73,0.0,0.30139,0.00013,27.11468]
[1778458768954,33.34,81596.73,0.0,0.30139,0.00013,27.11468]
[1778458769168,33.34,81596.73,0.0,0.30139,0.00013,27.11468]
[1778458769181,33.34,81596.73,0.0,0.30139,0.00013,27.11468]
[1778458769182,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458769365,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458769459,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458769517,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458770169,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458770181,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458770184,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458770203,33.34,81611.13,0.0,0.30333,0.00013,27.19773]
[1778458770216,33.34,81616.28,0.0,0.30402,0.00013,27.2272]
[1778458770381,33.34,81616.28,0.0,0.30402,0.00013,27.2272]
[1778458772238,33.34,81623.38,0.0,0.30498,0.00013,27.26464]
[1778458773186,33.34,81623.38,0.0,0.30498,0.00013,27.26464]
[1778458773229,33.34,81622.41,0.0,0.30485,0.00013,27.25928]
[1778458773309,33.34,81622.41,0.0,0.30485,0.00013,27.25928]
[1778458773470,33.34,81622.41,0.0,0.30485,0.00013,27.25928]
[1778458773675,33.34,81622.41,0.0,0.30485,0.00013,27.25928]
[1778458773844,33.34,81622.41,0.0,0.30485,0.00013,27.25928]
[1778458774181,33.34,81622.41,0.0,0.30485,0.00013,27.25928]
[1778458774229,33.34,81617.32,0.0,0.30416,0.00013,27.23025]
[1778458774297,33.34,81617.32,0.0,0.30416,0.00013,27.23025]
[1778458775237,33.34,81585.74,0.0,0.29991,0.00013,27.04829]
[1778458775295,33.34,81585.74,0.0,0.29991,0.00013,27.04829]
[1778458775325,33.34,81585.74,0.0,0.29991,0.00013,27.04829]
[1778458775567,33.34,81580.4,0.0,0.2992,0.00013,27.01726]
[1778458776279,33.34,81580.4,0.0,0.2992,0.00013,27.01726]
[1778458776637,33.34,81580.4,0.0,0.2992,0.00013,27.0173]
[1778458777474,33.34,81580.4,0.0,0.2992,0.00013,27.0173]
[1778458777708,33.34,81584.69,0.0,0.29978,0.00013,27.04226]
[1778458778730,33.34,81584.69,0.0,0.29978,0.00013,27.04226]
[1778458778761,33.34,81584.69,0.0,0.29978,0.00013,27.04226]
[1778458778800,33.34,81584.69,0.0,0.29978,0.00013,27.04226]
[1778458778881,33.34,81584.69,0.0,0.29978,0.00013,27.04226]
[1778458778934,33.34,81584.69,0.0,0.29978,0.00013,27.04226]
[1778458779093,33.34,81584.69,0.0,0.29978,0.00013,27.04226]
[1778458779196,33.34,81585.54,0.0,0.29989,0.00013,27.04721]
[1778458779685,33.34,81585.54,0.0,0.29989,0.00013,27.04721]
[1778458779703,33.34,81585.54,0.0,0.29989,0.00013,27.04721]
[1778458779867,33.34,81565.23,0.0,0.29717,0.00013,26.92879]
[1778458781191,33.34,81565.78,0.0,0.29725,0.00013,26.93225]
[1778458782084,33.34,81565.78,0.0,0.29725,0.00013,26.93225]
[1778458782093,33.34,81565.78,0.0,0.29725,0.00013,26.93225]
[1778458782221,33.34,81566.76,0.0,0.29738,0.00013,26.93799]
[1778458782749,33.34,81566.76,0.0,0.29738,0.00013,26.93799]
[1778458782815,33.34,81562.25,0.0,0.29678,0.00013,26.91167]
[1778458784108,33.34,81562.25,0.0,0.29678,0.00013,26.91167]
[1778458784157,33.34,81562.83,0.0,0.29687,0.00013,26.91522]
[1778458787467,33.34,81570.61,0.0,0.29791,0.00013,26.96117]
[1778458787475,33.34,81570.61,0.0,0.29791,0.00013,26.96117]
[1778458787577,33.34,81570.61,0.0,0.29791,0.00013,26.96117]
[1778458787591,33.34,81570.61,0.0,0.29791,0.00013,26.96117]
[1778458787768,33.34,81570.61,0.0,0.29791,0.00013,26.96117]
[1778458788159,33.34,81578.99,0.0,0.29904,0.00013,27.01015]
[1778458788547,33.34,81578.99,0.0,0.29904,0.00013,27.01015]
[1778458788567,33.34,81578.99,0.0,0.29904,0.00013,27.01015]
[1778458788583,33.34,81578.99,0.0,0.29904,0.00013,27.01015]
[1778458788607,33.34,81592.09,0.0,0.30079,0.00013,27.08622]
[1778458789950,33.34,81592.09,0.0,0.30079,0.00013,27.08622]
[1778458789971,33.34,81592.09,0.0,0.30079,0.00013,27.08622]
[1778458790059,33.34,81592.09,0.0,0.30079,0.00013,27.08622]
[1778458790106,33.34,81592.09,0.0,0.30079,0.00013,27.08622]
[1778458790203,33.34,81598.58,0.0,0.30167,0.00013,27.12369]
[1778458792403,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458792413,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458792436,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458792664,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458792710,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458792912,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458793090,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458793164,33.34,81599.27,0.0,0.30176,0.00013,27.12762]
[1778458793159,33.34,81604.18,0.0,0.30242,0.00013,27.15585]
[1778458793574,33.34,81604.18,0.0,0.30242,0.00013,27.15585]
[1778458793915,33.34,81604.18,0.0,0.30242,0.00013,27.15585]
[1778458794188,33.34,81554.45,0.0,0.29576,0.00013,26.86641]
[1778458794269,33.34,81554.45,0.0,0.29576,0.00013,26.86641]
[1778458794297,33.34,81554.45,0.0,0.29576,0.00013,26.86641]
[1778458794350,33.34,81554.45,0.0,0.29576,0.00013,26.86641]
[1778458795187,33.34,81558.22,0.0,0.29627,0.00013,26.88879]
[1778458797954,33.35,81563.96,0.0,0.29704,0.00013,26.92267]
[1778458798055,33.35,81564.7,0.0,0.29714,0.00013,26.92735]
[1778458799405,33.35,81564.7,0.0,0.29714,0.00013,26.92735]
[1778458799911,33.35,81564.7,0.0,0.29714,0.00013,26.92735]
[1778458799980,33.35,81571.52,0.0,0.29806,0.00013,26.96756]
[1778458801339,33.35,81571.04,0.0,0.298,0.00013,26.96489]
[1778458801987,33.35,81571.04,0.0,0.298,0.00013,26.96489]
[1778458802082,33.35,81571.04,0.0,0.298,0.00013,26.96489]
[1778458802199,33.35,81571.04,0.0,0.298,0.00013,26.96489]
[1778458802225,33.35,81571.04,0.0,0.298,0.00013,26.96489]
[1778458802170,33.35,81581.71,0.0,0.29943,0.00013,27.0272]
[1778458802413,33.35,81581.71,0.0,0.29943,0.00013,27.0272]
[1778458802699,33.35,81581.71,0.0,0.29943,0.00013,27.0272]
[1778458802772,33.35,81581.71,0.0,0.29943,0.00013,27.0272]
[1778458802788,33.35,81602.33,0.0,0.3022,0.00013,27.1465]
[1778458803518,33.35,81602.33,0.0,0.3022,0.00013,27.1465]
[1778458804223,33.35,81602.33,0.0,0.3022,0.00013,27.1465]
[1778458804234,33.35,81594.03,0.0,0.30108,0.00013,27.09864]
[1778458805117,33.35,81594.03,0.0,0.30108,0.00013,27.09864]
[1778458805455,33.35,81598.58,0.0,0.3017,0.00013,27.1249]
[1778458805464,33.35,81598.58,0.0,0.3017,0.00013,27.1249]
[1778458805538,33.35,81598.58,0.0,0.3017,0.00013,27.1249]
[1778458805585,33.35,81598.58,0.0,0.3017,0.00013,27.1249]
[1778458806102,33.35,81598.58,0.0,0.3017,0.00013,27.1249]
[1778458806262,33.35,81608.61,0.0,0.30304,0.00013,27.18255]
[1778458806666,33.35,81608.61,0.0,0.30304,0.00013,27.18255]
[1778458806876,33.35,81616.09,0.0,0.30405,0.00013,27.22536]
[1778458808183,33.35,81631.91,0.0,0.3062,0.00014,27.31588]
[1778458810220,33.35,81633.81,0.0,0.30646,0.00014,27.32695]
[1778458811135,33.35,81633.81,0.0,0.30646,0.00014,27.32695]
[1778458811241,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458811462,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458811480,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458811625,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458811710,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458811845,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458812052,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458812151,33.35,81633.46,0.0,0.30642,0.00014,27.32512]
[1778458812269,33.35,81595.0,0.0,0.30124,0.00013,27.10528]
[1778458812670,33.35,81595.0,0.0,0.30124,0.00013,27.10528]
[1778458813085,33.35,81595.0,0.0,0.30124,0.00013,27.10528]
[1778458813117,33.35,81595.0,0.0,0.30124,0.00013,27.10528]
[1778458813278,33.35,81595.0,0.0,0.30124,0.00013,27.10528]
[1778458813186,33.35,81571.22,0.0,0.29806,0.00013,26.96739]
[1778458813603,33.36,81571.27,0.0,0.29807,0.00013,26.9678]
[1778458814535,33.36,81571.27,0.0,0.29807,0.00013,26.9678]
[1778458814676,33.36,81571.27,0.0,0.29807,0.00013,26.9678]
[1778458814754,33.36,81571.27,0.0,0.29807,0.00013,26.9678]
[1778458814811,33.36,81571.27,0.0,0.29807,0.00013,26.9678]
[1778458815157,33.36,81571.27,0.0,0.29807,0.00013,26.9678]
[1778458815203,33.36,81571.27,0.0,0.29807,0.00013,26.9678]
[1778458815239,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815302,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815624,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815711,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815741,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815788,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815791,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815897,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458815976,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458816190,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458816226,33.36,81569.57,0.0,0.29784,0.00013,26.958]
[1778458816219,33.36,81519.87,0.0,0.29124,0.00013,26.66431]
[1778458817157,33.36,81519.87,0.0,0.29124,0.00013,26.66431]
[1778458817174,33.36,81519.87,0.0,0.29124,0.00013,26.66431]
[1778458817248,33.36,81518.43,0.0,0.29106,0.00013,26.6561]
[1778458817858,33.36,81518.43,0.0,0.29106,0.00013,26.6561]
[1778458817888,33.36,81518.43,0.0,0.29106,0.00013,26.6561]
[1778458818167,33.36,81516.24,0.0,0.29078,0.00013,26.64341]
[1778458820081,33.36,81521.02,0.0,0.29141,0.00013,26.672]
[1778458820140,33.36,81521.02,0.0,0.29141,0.00013,26.672]
[1778458820176,33.36,81520.15,0.0,0.29132,0.00013,26.66762]
[1778458820379,33.36,81520.15,0.0,0.29132,0.00013,26.66762]
[1778458821005,33.36,81520.15,0.0,0.29132,0.00013,26.66762]
[1778458821171,33.36,81520.15,0.0,0.29132,0.00013,26.66762]
[1778458821285,33.36,81520.15,0.0,0.29132,0.00013,26.66762]
[1778458821213,33.36,81499.33,0.0,0.28857,0.00013,26.54259]
[1778458821917,33.37,81504.19,0.0,0.28923,0.00013,26.57282]
[1778458822405,33.37,81504.19,0.0,0.28923,0.00013,26.57282]
[1778458822442,33.37,81504.19,0.0,0.28923,0.00013,26.57282]
[1778458822744,33.37,81515.12,0.0,0.29069,0.00013,26.63894]
[1778458824100,33.37,81515.12,0.0,0.29069,0.00013,26.63894]
[1778458824259,33.37,81517.63,0.0,0.29103,0.00013,26.65439]
[1778458825597,33.37,81525.73,0.0,0.29211,0.00013,26.70316]
[1778458825623,33.37,81525.73,0.0,0.29211,0.00013,26.70316]
[1778458825894,33.37,81525.73,0.0,0.29211,0.00013,26.70316]
[1778458825937,33.37,81525.73,0.0,0.29211,0.00013,26.70316]
[1778458826072,33.37,81525.73,0.0,0.29211,0.00013,26.70316]
[1778458826120,33.37,81525.73,0.0,0.29211,0.00013,26.70316]
[1778458826125,33.37,81525.73,0.0,0.29211,0.00013,26.70316]
[1778458826260,33.37,81510.25,0.0,0.29006,0.00013,26.61067]
[1778458826382,33.37,81510.25,0.0,0.29006,0.00013,26.61067]
[1778458826481,33.37,81510.25,0.0,0.29006,0.00013,26.61067]
[1778458827064,33.37,81496.12,0.0,0.28821,0.00013,26.52606]
[1778458827503,33.37,81496.12,0.0,0.28821,0.00013,26.52606]
[1778458827518,33.37,81496.12,0.0,0.28821,0.00013,26.52606]
[1778458827619,33.37,81496.12,0.0,0.28821,0.00013,26.52606]
[1778458828080,33.38,81495.29,0.0,0.28812,0.00013,26.52158]
[1778458828972,33.38,81495.29,0.0,0.28812,0.00013,26.52158]
[1778458829019,33.38,81495.29,0.0,0.28812,0.00013,26.52158]
[1778458829133,33.38,81495.4,0.0,0.28814,0.00013,26.52278]
[1778458829962,33.38,81495.4,0.0,0.28814,0.00013,26.52278]
[1778458830142,33.38,81495.4,0.0,0.28814,0.00013,26.52278]
[1778458830165,33.38,81495.4,0.0,0.28814,0.00013,26.52278]
[1778458830254,33.38,81504.69,0.0,0.28938,0.00013,26.5793]
[1778458830376,33.38,81504.69,0.0,0.28938,0.00013,26.5793]
[1778458830512,33.38,81504.69,0.0,0.28938,0.00013,26.5793]
[1778458830940,33.38,81504.69,0.0,0.28938,0.00013,26.5793]
[1778458831211,33.38,81504.69,0.0,0.28938,0.00013,26.5793]
[1778458831230,33.38,81473.74,0.0,0.28529,0.00013,26.38821]
[1778458831477,33.38,81473.74,0.0,0.28529,0.00013,26.38821]
[1778458832070,33.38,81473.74,0.0,0.28529,0.00013,26.38821]
[1778458832081,33.38,81473.74,0.0,0.28529,0.00013,26.38821]
[1778458832167,33.39,81480.15,0.0,0.2862,0.00013,26.43041]
[1778458832934,33.39,81480.15,0.0,0.2862,0.00013,26.43041]
[1778458833009,33.39,81487.26,0.0,0.28714,0.00013,26.47354]
[1778458833652,33.39,81487.26,0.0,0.28714,0.00013,26.47354]
[1778458833763,33.39,81487.26,0.0,0.28714,0.00013,26.47354]
[1778458833827,33.39,81487.26,0.0,0.28714,0.00013,26.47354]
[1778458834232,33.42,81480.66,0.0,0.28641,0.00013,26.43981]
[1778458834762,33.42,81480.66,0.0,0.28641,0.00013,26.43981]
[1778458835276,33.44,81467.4,0.0,0.28483,0.00013,26.36565]
[1778458836590,33.44,81465.89,0.0,0.28464,0.00013,26.35674]
[1778458836782,33.44,81465.89,0.0,0.28464,0.00013,26.35674]
[1778458836970,33.44,81465.89,0.0,0.28464,0.00013,26.35674]
[1778458837311,33.44,81465.89,0.0,0.28464,0.00013,26.35674]
[1778458837200,33.45,81474.32,0.0,0.2858,0.00013,26.41091]
[1778458837419,33.45,81474.32,0.0,0.2858,0.00013,26.41091]
[1778458837628,33.45,81474.32,0.0,0.2858,0.00013,26.41091]
[1778458837792,33.45,81474.32,0.0,0.2858,0.00013,26.41091]
[1778458837855,33.45,81454.91,0.0,0.28326,0.00013,26.29236]
[1778458839226,33.45,81454.91,0.0,0.28326,0.00013,26.29236]
[1778458839251,33.45,81454.91,0.0,0.28326,0.00013,26.29236]
[1778458838775,33.45,81454.91,0.0,0.28327,0.00013,26.2927]
[1778458840111,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458840443,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458840726,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458840826,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458840915,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458840946,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458841006,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458841039,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458841154,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458841200,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458841277,33.45,81465.6,0.0,0.28466,0.00013,26.35788]
[1778458841255,33.45,81449.81,0.0,0.28261,0.00013,26.26159]
[1778458841432,33.45,81449.81,0.0,0.28261,0.00013,26.26159]
[1778458841496,33.45,81449.81,0.0,0.28261,0.00013,26.26159]
[1778458841692,33.45,81449.81,0.0,0.28261,0.00013,26.26159]
[1778458842186,33.45,81448.06,0.0,0.28238,0.00013,26.2508]
[1778458843488,33.45,81446.88,0.0,0.28223,0.00013,26.2435]
[1778458843525,33.45,81446.88,0.0,0.28223,0.00013,26.2435]
[1778458843918,33.45,81446.88,0.0,0.28223,0.00013,26.2435]
[1778458843986,33.45,81424.71,0.0,0.27935,0.00013,26.10669]
[1778458844408,33.45,81424.71,0.0,0.27935,0.00013,26.10669]
[1778458844661,33.45,81424.71,0.0,0.27935,0.00013,26.10669]
[1778458845104,33.45,81424.71,0.0,0.27935,0.00013,26.10669]
[1778458845131,33.45,81424.71,0.0,0.27935,0.00013,26.10669]
[1778458845244,33.45,81424.71,0.0,0.27935,0.00013,26.10669]
[1778458845205,33.45,81412.64,0.0,0.27779,0.00013,26.03173]
[1778458846385,33.45,81413.03,0.0,0.27784,0.00013,26.03431]
[1778458846671,33.45,81413.03,0.0,0.27784,0.00013,26.03431]
[1778458847049,33.45,81404.74,0.0,0.27678,0.00013,25.98276]
[1778458848126,33.45,81404.74,0.0,0.27678,0.00013,25.98276]
[1778458848155,33.45,81404.74,0.0,0.27678,0.00013,25.98276]
[1778458848345,33.45,81404.74,0.0,0.27678,0.00013,25.98276]
[1778458848162,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458848393,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458848548,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458848565,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458848749,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458848769,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458848952,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458848977,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458849000,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458849035,33.45,81402.61,0.0,0.27651,0.00013,25.96966]
[1778458849748,33.45,81410.21,0.0,0.27749,0.00013,26.01733]
[1778458849920,33.45,81410.21,0.0,0.27749,0.00013,26.01733]
[1778458849945,33.45,81410.21,0.0,0.27749,0.00013,26.01733]
[1778458849988,33.45,81410.21,0.0,0.27749,0.00013,26.01733]
[1778458850004,33.45,81410.21,0.0,0.27749,0.00013,26.01733]
[1778458850046,33.45,81410.21,0.0,0.27749,0.00013,26.01733]
[1778458850088,33.45,81410.21,0.0,0.27749,0.00013,26.01733]
[1778458850291,33.46,81415.0,0.0,0.27812,0.00013,26.04733]
[1778458850920,33.46,81415.0,0.0,0.27812,0.00013,26.04733]
[1778458851096,33.46,81432.23,0.0,0.28038,0.00013,26.1556]
[1778458851489,33.46,81432.23,0.0,0.28038,0.00013,26.1556]
[1778458851501,33.46,81432.23,0.0,0.28038,0.00013,26.1556]
[1778458851547,33.46,81432.23,0.0,0.28038,0.00013,26.1556]
[1778458851894,33.46,81432.23,0.0,0.28038,0.00013,26.1556]
[1778458852336,33.46,81435.73,0.0,0.28083,0.00013,26.17725]
[1778458852783,33.46,81435.73,0.0,0.28083,0.00013,26.17725]
[1778458852796,33.46,81435.73,0.0,0.28083,0.00013,26.17725]
[1778458852891,33.46,81435.73,0.0,0.28083,0.00013,26.17725]
[1778458853080,33.46,81435.73,0.0,0.28083,0.00013,26.17725]
[1778458853304,33.46,81435.73,0.0,0.28083,0.00013,26.17725]
[1778458853255,33.48,81453.36,0.0,0.28322,0.00013,26.28996]
[1778458853482,33.48,81453.36,0.0,0.28322,0.00013,26.28996]
[1778458853523,33.48,81453.36,0.0,0.28322,0.00013,26.28996]
[1778458853673,33.48,81453.36,0.0,0.28322,0.00013,26.28996]
[1778458853704,33.48,81453.36,0.0,0.28322,0.00013,26.28996]
[1778458853790,33.48,81453.36,0.0,0.28322,0.00013,26.28996]
[1778458853799,33.48,81453.36,0.0,0.28322,0.00013,26.28996]
[1778458853932,33.48,81472.61,0.0,0.28573,0.00013,26.40729]
[1778458854805,33.48,81472.61,0.0,0.28573,0.00013,26.40729]
[1778458854855,33.48,81472.61,0.0,0.28573,0.00013,26.40729]
[1778458855070,33.48,81472.61,0.0,0.28573,0.00013,26.40729]
[1778458855092,33.48,81472.61,0.0,0.28573,0.00013,26.40729]
[1778458855274,33.48,81472.61,0.0,0.28573,0.00013,26.40729]
[1778458855312,33.51,81482.36,0.0,0.28718,0.00013,26.47399]
[1778458855587,33.51,81482.36,0.0,0.28718,0.00013,26.47399]
[1778458855600,33.51,81482.36,0.0,0.28718,0.00013,26.47399]
[1778458856012,33.51,81494.64,0.0,0.2888,0.00013,26.54845]
[1778458857401,33.51,81500.41,0.0,0.28957,0.00013,26.5835]
[1778458857431,33.51,81500.41,0.0,0.28957,0.00013,26.5835]
[1778458857592,33.51,81500.41,0.0,0.28957,0.00013,26.5835]
[1778458857604,33.51,81500.41,0.0,0.28957,0.00013,26.5835]
[1778458857604,33.51,81500.41,0.0,0.28957,0.00013,26.5835]
[1778458857830,33.51,81500.41,0.0,0.28957,0.00013,26.5835]
[1778458858109,33.51,81500.41,0.0,0.28957,0.00013,26.5835]
[1778458858309,33.51,81496.58,0.0,0.28908,0.00013,26.56098]
[1778458858550,33.51,81496.58,0.0,0.28908,0.00013,26.56098]
[1778458858717,33.51,81496.58,0.0,0.28908,0.00013,26.56098]
[1778458858940,33.51,81496.69,0.0,0.28909,0.00013,26.56164]
[1778458859533,33.51,81496.69,0.0,0.28909,0.00013,26.56164]
[1778458859554,33.51,81496.69,0.0,0.28909,0.00013,26.56164]
[1778458860254,33.51,81496.69,0.0,0.28909,0.00013,26.56164]
[1778458860318,33.51,81496.69,0.0,0.28909,0.00013,26.56164]
[1778458860280,33.51,81483.64,0.0,0.2874,0.00013,26.48372]
[1778458860361,33.51,81483.64,0.0,0.2874,0.00013,26.48372]
[1778458861277,33.51,81483.64,0.0,0.2874,0.00013,26.48372]
[1778458861297,33.51,81483.64,0.0,0.2874,0.00013,26.48372]
[1778458861343,33.51,81483.64,0.0,0.2874,0.00013,26.48372]
[1778458861107,33.52,81476.8,0.0,0.28651,0.00013,26.44293]
[1778458861969,33.52,81480.6,0.0,0.28701,0.00013,26.46589]
[1778458863358,33.52,81480.6,0.0,0.28701,0.00013,26.46589]
[1778458863446,33.52,81481.23,0.0,0.28711,0.00013,26.47026]
[1778458863744,33.52,81481.23,0.0,0.28711,0.00013,26.47026]
[1778458864336,33.52,81481.23,0.0,0.28711,0.00013,26.47026]
[1778458864307,33.52,81494.27,0.0,0.28884,0.00013,26.54982]
[1778458865289,33.52,81494.27,0.0,0.28884,0.00013,26.54982]
[1778458865097,33.52,81505.64,0.0,0.29033,0.00013,26.61787]
[1778458866701,33.52,81506.17,0.0,0.2904,0.00013,26.62111]
[1778458866797,33.52,81506.17,0.0,0.2904,0.00013,26.62111]
[1778458866829,33.52,81506.17,0.0,0.2904,0.00013,26.62111]
[1778458866837,33.52,81506.17,0.0,0.2904,0.00013,26.62111]
[1778458866978,33.52,81506.17,0.0,0.2904,0.00013,26.62111]
[1778458866998,33.52,81506.17,0.0,0.2904,0.00013,26.62111]
[1778458867291,33.52,81523.65,0.0,0.29271,0.00013,26.72537]
[1778458869069,33.52,81529.95,0.0,0.29355,0.00013,26.76294]
[1778458869746,33.53,81532.06,0.0,0.29384,0.00013,26.77567]
[1778458870988,33.53,81532.06,0.0,0.29384,0.00013,26.77567]
[1778458871012,33.53,81532.06,0.0,0.29384,0.00013,26.77567]
[1778458871050,33.53,81532.06,0.0,0.29384,0.00013,26.77567]
[1778458871079,33.53,81534.79,0.0,0.29421,0.00013,26.79223]
[1778458871678,33.53,81534.79,0.0,0.29421,0.00013,26.79223]
[1778458871707,33.53,81534.79,0.0,0.29421,0.00013,26.79223]
[1778458871757,33.53,81534.79,0.0,0.29421,0.00013,26.79223]
[1778458872260,33.53,81534.79,0.0,0.29421,0.00013,26.79223]
[1778458872301,33.53,81532.97,0.0,0.29397,0.00013,26.78171]
[1778458872945,33.53,81532.97,0.0,0.29397,0.00013,26.78171]
[1778458872966,33.53,81532.97,0.0,0.29397,0.00013,26.78171]
[1778458873633,33.53,81534.85,0.0,0.29423,0.00013,26.79299]
[1778458873677,33.53,81534.85,0.0,0.29423,0.00013,26.79299]
[1778458873705,33.53,81534.85,0.0,0.29423,0.00013,26.79299]
[1778458874044,33.53,81534.85,0.0,0.29423,0.00013,26.79321]
[1778458874670,33.53,81534.85,0.0,0.29423,0.00013,26.79321]
[1778458874714,33.53,81534.85,0.0,0.29423,0.00013,26.79321]
[1778458874736,33.53,81534.85,0.0,0.29423,0.00013,26.79321]
[1778458875344,33.53,81537.89,0.0,0.29464,0.00013,26.81129]
[1778458876950,33.53,81546.49,0.0,0.29578,0.00013,26.86196]
[1778458877372,33.53,81545.45,0.0,0.29565,0.00013,26.85604]
[1778458881788,33.53,81549.24,0.0,0.29616,0.00013,26.87876]
[1778458881827,33.53,81549.24,0.0,0.29616,0.00013,26.87876]
[1778458881837,33.53,81549.24,0.0,0.29616,0.00013,26.87876]
[1778458882386,33.53,81557.48,0.0,0.29726,0.00013,26.92686]
[1778458884888,33.53,81565.32,0.0,0.2983,0.00013,26.97258]
[1778458885893,33.54,81565.0,0.0,0.29826,0.00013,26.97095]
[1778458885933,33.54,81565.0,0.0,0.29826,0.00013,26.97095]
[1778458887235,33.54,81561.62,0.0,0.29782,0.00013,26.95146]
[1778458887288,33.54,81561.62,0.0,0.29782,0.00013,26.95146]
[1778458887647,33.54,81565.06,0.0,0.29828,0.00013,26.97144]
[1778458890649,33.54,81574.26,0.0,0.2995,0.00013,27.02492]
[1778458891279,33.54,81574.26,0.0,0.2995,0.00013,27.02492]
[1778458891344,33.54,81578.69,0.0,0.30008,0.00013,27.04687]
[1778458891961,33.54,81578.69,0.0,0.30008,0.00013,27.04687]
[1778458892193,33.54,81578.69,0.0,0.30008,0.00013,27.04689]
[1778458893409,33.54,81578.69,0.0,0.30008,0.00013,27.04689]
[1778458893459,33.54,81579.11,0.0,0.30013,0.00013,27.04932]
[1778458894371,33.54,81569.37,0.0,0.29884,0.00013,26.99305]
[1778458895748,33.54,81569.37,0.0,0.29884,0.00013,26.99305]
[1778458895793,33.54,81569.37,0.0,0.29884,0.00013,26.99305]
[1778458896118,33.54,81569.37,0.0,0.29884,0.00013,26.99305]
[1778458896363,33.54,81573.68,0.0,0.29941,0.00013,27.01806]
[1778458897839,33.54,81577.22,0.0,0.29988,0.00013,27.03857]
[1778458901434,33.54,81584.85,0.0,0.3009,0.00013,27.08259]
[1778458901596,33.54,81584.85,0.0,0.3009,0.00013,27.08259]
[1778458902265,33.54,81585.73,0.0,0.30102,0.00013,27.08764]
[1778458903278,33.54,81598.74,0.0,0.30276,0.00013,27.16215]
[1778458903973,33.54,81598.74,0.0,0.30276,0.00013,27.16215]
[1778458904294,33.54,81602.29,0.0,0.30323,0.00013,27.18232]
[1778458904915,33.54,81602.29,0.0,0.30323,0.00013,27.18232]
[1778458905299,33.54,81607.67,0.0,0.30395,0.00013,27.21285]
[1778458906011,33.54,81607.67,0.0,0.30395,0.00013,27.21285]
[1778458908449,33.54,81616.61,0.0,0.30514,0.00013,27.26309]
[1778458909005,33.54,81616.61,0.0,0.30514,0.00013,27.26309]
[1778458909319,33.53,81614.43,0.0,0.30484,0.00013,27.25056]
[1778458910480,33.53,81613.53,0.0,0.30472,0.00013,27.24529]
[1778458911333,33.53,81614.5,0.0,0.30484,0.00013,27.25061]
[1778458912899,33.53,81619.08,0.0,0.30545,0.00013,27.27634]
[1778458912925,33.53,81619.08,0.0,0.30545,0.00013,27.27634]
[1778458913256,33.53,81619.08,0.0,0.30545,0.00013,27.27634]
[1778458913359,33.53,81618.44,0.0,0.30536,0.00013,27.27251]
[1778458914238,33.53,81618.44,0.0,0.30536,0.00013,27.27251]
[1778458914354,33.53,81618.44,0.0,0.30536,0.00013,27.2723]
[1778458914953,33.53,81618.44,0.0,0.30536,0.00013,27.2723]
[1778458914972,33.53,81618.44,0.0,0.30536,0.00013,27.2723]
[1778458915361,33.53,81619.13,0.0,0.30544,0.00013,27.27599]
[1778458918091,33.53,81624.72,0.0,0.30618,0.00013,27.30707]
[1778458918181,33.53,81624.72,0.0,0.30618,0.00013,27.30707]
[1778458918397,33.53,81623.93,0.0,0.30607,0.00013,27.30236]
[1778458918479,33.53,81623.93,0.0,0.30607,0.00013,27.30236]
[1778458919392,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458919602,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458919623,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458919848,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458919868,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458919883,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458920097,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458920290,33.53,81618.47,0.0,0.30533,0.00013,27.27126]
[1778458920398,33.52,81609.7,0.0,0.30415,0.00013,27.2213]
[1778458920634,33.52,81609.7,0.0,0.30415,0.00013,27.2213]
[1778458922575,33.52,81610.15,0.0,0.3042,0.00013,27.22346]
[1778458923135,33.52,81610.15,0.0,0.3042,0.00013,27.22346]
[1778458923141,33.52,81610.15,0.0,0.3042,0.00013,27.22346]
[1778458923428,33.52,81612.37,0.0,0.30449,0.00013,27.23586]
[1778458925076,33.52,81610.43,0.0,0.30422,0.00013,27.22442]
[1778458925435,33.52,81608.86,0.0,0.30401,0.00013,27.2155]
[1778458926186,33.52,81608.86,0.0,0.30401,0.00013,27.2155]
[1778458926448,33.52,81615.75,0.0,0.30493,0.00013,27.25441]
[1778458927281,33.52,81615.75,0.0,0.30493,0.00013,27.25441]
[1778458927453,33.52,81621.48,0.0,0.30569,0.00013,27.28659]
[1778458928236,33.52,81621.48,0.0,0.30569,0.00013,27.28659]
[1778458928266,33.52,81621.48,0.0,0.30569,0.00013,27.28659]
[1778458928458,33.52,81621.73,0.0,0.30572,0.00013,27.28774]
[1778458929571,33.52,81616.45,0.0,0.305,0.00013,27.2576]
[1778458930300,33.52,81616.45,0.0,0.305,0.00013,27.2576]
[1778458931241,33.51,81613.32,0.0,0.30457,0.00013,27.23958]
[1778458931482,33.51,81618.43,0.0,0.30525,0.00013,27.26829]
[1778458933501,33.51,81617.4,0.0,0.30511,0.00013,27.26222]
[1778458933837,33.51,81617.4,0.0,0.30511,0.00013,27.26222]
[1778458934143,33.51,81616.86,0.0,0.30502,0.00013,27.25864]
[1778458935463,33.51,81616.86,0.0,0.30502,0.00013,27.25864]
[1778458935874,33.51,81616.86,0.0,0.30502,0.00013,27.25864]
[1778458936034,33.51,81618.24,0.0,0.3052,0.00013,27.26595]
[1778458937742,33.51,81623.96,0.0,0.30596,0.00013,27.29805]
[1778458937798,33.51,81623.96,0.0,0.30596,0.00013,27.29805]
[1778458937818,33.51,81623.96,0.0,0.30596,0.00013,27.29805]
[1778458937832,33.51,81623.96,0.0,0.30596,0.00013,27.29805]
[1778458937852,33.51,81623.96,0.0,0.30596,0.00013,27.29805]
[1778458938062,33.5,81620.6,0.0,0.30549,0.00013,27.27855]
[1778458939104,33.5,81620.6,0.0,0.30549,0.00013,27.27855]
[1778458939155,33.5,81620.6,0.0,0.30549,0.00013,27.27855]
[1778458939256,33.5,81614.01,0.0,0.30461,0.00013,27.24121]
[1778458939719,33.5,81614.01,0.0,0.30461,0.00013,27.24121]
[1778458942343,33.5,81624.72,0.0,0.30604,0.00013,27.30135]
[1778458942559,33.5,81624.72,0.0,0.30603,0.00013,27.3011]
[1778458942573,33.5,81624.72,0.0,0.30603,0.00013,27.3011]
[1778458943398,33.5,81624.72,0.0,0.30603,0.00013,27.3011]
[1778458943436,33.5,81625.0,0.0,0.30606,0.00013,27.3024]
[1778458944011,33.5,81625.0,0.0,0.30606,0.00013,27.3024]
[1778458944330,33.5,81625.0,0.0,0.30606,0.00013,27.3024]
[1778458944512,33.5,81625.0,0.0,0.30606,0.00013,27.3024]
[1778458944637,33.5,81631.5,0.0,0.30693,0.00013,27.33876]
[1778458944904,33.5,81631.5,0.0,0.30693,0.00013,27.33876]
[1778458944918,33.5,81631.5,0.0,0.30693,0.00013,27.33876]
[1778458945299,33.5,81631.5,0.0,0.30693,0.00013,27.33876]
[1778458945449,33.5,81631.37,0.0,0.3069,0.00013,27.33775]
[1778458946275,33.5,81631.37,0.0,0.3069,0.00013,27.33775]
[1778458946461,33.5,81631.66,0.0,0.30694,0.00013,27.33908]
[1778458947408,33.5,81631.66,0.0,0.30694,0.00013,27.33908]
[1778458947421,33.5,81631.66,0.0,0.30694,0.00013,27.33908]
[1778458947497,33.49,81634.23,0.0,0.30727,0.00013,27.35323]
[1778458948932,33.49,81639.45,0.0,0.30797,0.00013,27.38222]
[1778458950030,33.49,81640.07,0.0,0.30805,0.00013,27.38538]
[1778458950037,33.49,81645.83,0.0,0.30882,0.00014,27.41726]
[1778458951999,33.49,81645.83,0.0,0.30882,0.00014,27.41726]
[1778458952114,33.49,81645.83,0.0,0.30882,0.00014,27.41726]
[1778458952150,33.49,81645.83,0.0,0.30882,0.00014,27.41726]
[1778458952207,33.49,81645.83,0.0,0.30882,0.00014,27.41726]
[1778458952329,33.49,81645.83,0.0,0.30882,0.00014,27.41726]
[1778458952354,33.49,81645.83,0.0,0.30882,0.00014,27.41726]
[1778458952422,33.49,81652.47,0.0,0.30969,0.00014,27.45061]
[1778458952545,33.49,81652.47,0.0,0.30969,0.00014,27.45061]
[1778458954200,33.49,81652.47,0.0,0.30969,0.00014,27.45054]
[1778458954477,33.49,81652.47,0.0,0.30969,0.00014,27.45054]
[1778458954509,33.49,81652.47,0.0,0.30969,0.00014,27.45054]
[1778458954635,33.49,81646.38,0.0,0.30887,0.00014,27.41653]
[1778458954688,33.49,81646.38,0.0,0.30887,0.00014,27.4165]
[1778458955648,33.49,81646.38,0.0,0.30887,0.00014,27.4165]
[1778458955703,33.49,81646.38,0.0,0.30887,0.00014,27.4165]
[1778458955767,33.49,81646.38,0.0,0.30887,0.00014,27.4165]
[1778458955796,33.49,81646.38,0.0,0.30887,0.00014,27.4165]
[1778458955873,33.49,81646.38,0.0,0.30887,0.00014,27.4165]
[1778458955911,33.49,81646.38,0.0,0.30887,0.00014,27.4165]
[1778458956157,33.49,81652.2,0.0,0.30965,0.00014,27.44892]
[1778458957399,33.49,81652.2,0.0,0.30965,0.00014,27.44892]
[1778458957499,33.49,81649.4,0.0,0.30927,0.00014,27.43327]
[1778458958040,33.49,81649.4,0.0,0.30927,0.00014,27.43327]
[1778458958427,33.49,81650.48,0.0,0.30942,0.00014,27.43923]
[1778458961698,33.49,81657.48,0.0,0.31036,0.00014,27.47802]
[1778458961727,33.49,81657.48,0.0,0.31036,0.00014,27.47802]
[1778458963784,33.49,81660.5,0.0,0.31076,0.00014,27.49463]
[1778458963786,33.49,81660.5,0.0,0.31076,0.00014,27.49463]
[1778458963814,33.49,81660.5,0.0,0.31076,0.00014,27.49463]
[1778458963867,33.49,81662.62,0.0,0.31105,0.00014,27.50628]
[1778458965783,33.49,81662.62,0.0,0.31105,0.00014,27.50619]
[1778458965832,33.49,81662.62,0.0,0.31105,0.00014,27.50619]
[1778458965872,33.49,81662.62,0.0,0.31105,0.00014,27.50619]
[1778458965875,33.49,81665.02,0.0,0.31137,0.00014,27.51939]
[1778458967373,33.49,81665.02,0.0,0.31137,0.00014,27.51939]
[1778458967474,33.49,81665.31,0.0,0.31141,0.00014,27.52089]
[1778458967597,33.49,81665.31,0.0,0.31141,0.00014,27.52089]
[1778458967661,33.49,81665.31,0.0,0.31141,0.00014,27.52089]
[1778458967675,33.49,81665.31,0.0,0.31141,0.00014,27.52089]
[1778458967839,33.49,81665.31,0.0,0.31141,0.00014,27.52089]
[1778458969877,33.48,81648.6,0.0,0.30914,0.00014,27.42788]
[1778458970362,33.48,81648.6,0.0,0.30914,0.00014,27.42788]
[1778458970792,33.48,81650.18,0.0,0.30935,0.00014,27.43663]
[1778458970946,33.48,81650.18,0.0,0.30935,0.00014,27.43663]
[1778458972944,33.48,81642.8,0.0,0.30834,0.00014,27.39503]
[1778458973045,33.48,81642.5,0.0,0.3083,0.00014,27.39335]
[1778458973930,33.48,81642.5,0.0,0.3083,0.00014,27.39335]
[1778458974060,33.48,81642.5,0.0,0.3083,0.00014,27.39335]
[1778458974288,33.48,81642.5,0.0,0.3083,0.00014,27.39335]
[1778458974428,33.48,81642.5,0.0,0.3083,0.00014,27.39335]
[1778458974442,33.48,81642.5,0.0,0.3083,0.00014,27.39335]
[1778458974480,33.48,81642.29,0.0,0.30827,0.00014,27.39187]
[1778458974549,33.48,81642.29,0.0,0.30827,0.00014,27.39187]
[1778458974687,33.48,81642.29,0.0,0.30827,0.00014,27.39187]
[1778458975136,33.48,81624.71,0.0,0.30588,0.00013,27.29235]
[1778458976093,33.48,81624.71,0.0,0.30588,0.00013,27.29235]
[1778458976201,33.48,81629.06,0.0,0.30647,0.00013,27.31691]
[1778458977185,33.48,81629.06,0.0,0.30647,0.00013,27.31691]
[1778458977486,33.48,81629.63,0.0,0.30654,0.00013,27.3199]
[1778458978149,33.48,81629.63,0.0,0.30654,0.00013,27.3199]
[1778458978215,33.48,81629.63,0.0,0.30654,0.00013,27.3199]
[1778458978245,33.48,81629.63,0.0,0.30654,0.00013,27.3199]
[1778458978260,33.48,81629.63,0.0,0.30654,0.00013,27.3199]
[1778458978291,33.48,81629.63,0.0,0.30654,0.00013,27.3199]
[1778458978316,33.48,81631.61,0.0,0.3068,0.00013,27.33081]
[1778458980126,33.47,81631.61,0.0,0.30679,0.00013,27.33029]
[1778458980147,33.47,81631.61,0.0,0.30679,0.00013,27.33029]
[1778458980201,33.47,81631.61,0.0,0.30679,0.00013,27.33029]
[1778458980340,33.47,81621.25,0.0,0.30539,0.00013,27.27178]
[1778458982192,33.47,81621.25,0.0,0.30538,0.00013,27.27134]
[1778458982468,33.47,81620.21,0.0,0.30524,0.00013,27.26545]
[1778458982803,33.47,81620.21,0.0,0.30524,0.00013,27.26545]
[1778458983521,33.47,81620.21,0.0,0.30524,0.00013,27.26545]
[1778458983514,33.47,81620.48,0.0,0.30527,0.00013,27.26677]
[1778458984473,33.47,81620.48,0.0,0.30527,0.00013,27.26677]
[1778458984501,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458984778,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458985328,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458985371,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458985386,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458985413,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458985447,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458985539,33.47,81621.9,0.0,0.30546,0.00013,27.27461]
[1778458985549,33.47,81628.28,0.0,0.30631,0.00013,27.31047]
[1778458985564,33.47,81628.28,0.0,0.30631,0.00013,27.31047]
[1778458985741,33.47,81628.28,0.0,0.30631,0.00013,27.31047]
[1778458986164,33.47,81628.28,0.0,0.30631,0.00013,27.31047]
[1778458986434,33.47,81638.79,0.0,0.30772,0.00014,27.3695]
[1778458986948,33.47,81638.79,0.0,0.30772,0.00014,27.3695]
[1778458986962,33.47,81638.79,0.0,0.30772,0.00014,27.3695]
[1778458987477,33.47,81640.92,0.0,0.30801,0.00014,27.38145]
[1778458987866,33.47,81640.92,0.0,0.30801,0.00014,27.38145]
[1778458988125,33.47,81640.92,0.0,0.30801,0.00014,27.38145]
[1778458988398,33.47,81646.61,0.0,0.30878,0.00014,27.41333]
[1778458990880,33.47,81652.67,0.0,0.3096,0.00014,27.44718]
[1778458990886,33.47,81652.67,0.0,0.3096,0.00014,27.44718]
[1778458991326,33.47,81653.2,0.0,0.30967,0.00014,27.45011]
[1778458993490,33.47,81662.05,0.0,0.31087,0.00014,27.49924]
[1778458996751,33.47,81665.34,0.0,0.31131,0.00014,27.51729]
[1778458997511,33.47,81665.34,0.0,0.31131,0.00014,27.51729]
[1778458997522,33.47,81665.34,0.0,0.31131,0.00014,27.51729]
[1778458997541,33.47,81665.34,0.0,0.31131,0.00014,27.51729]
[1778458997463,33.47,81669.77,0.0,0.31191,0.00014,27.5417]
[1778458998527,33.47,81669.77,0.0,0.31191,0.00014,27.5417]
[1778458998004,33.47,81669.89,0.0,0.31193,0.00014,27.54229]
[1778458998881,33.47,81669.89,0.0,0.31193,0.00014,27.54229]
[1778458999100,33.47,81669.89,0.0,0.31193,0.00014,27.54229]
[1778458999115,33.47,81682.04,0.0,0.31357,0.00014,27.60904]
[1778459000445,33.47,81682.04,0.0,0.31357,0.00014,27.60904]
[1778459002125,33.47,81683.8,0.0,0.31381,0.00014,27.6187]
[1778459002475,33.47,81682.29,0.0,0.31361,0.00014,27.61057]
[1778459007493,33.47,81687.32,0.0,0.31431,0.00014,27.63841]
[1778459008013,33.47,81686.1,0.0,0.31414,0.00014,27.63186]
[1778459008577,33.47,81686.43,0.0,0.31419,0.00014,27.63379]
[1778459011021,33.47,81683.9,0.0,0.31385,0.00014,27.6202]
[1778459013677,33.47,81680.14,0.0,0.31333,0.00014,27.5964]
[1778459014147,33.47,81683.55,0.0,0.3138,0.00014,27.61526]
[1778459015300,33.47,81683.55,0.0,0.3138,0.00014,27.61526]
[1778459015476,33.47,81696.16,0.0,0.31552,0.00014,27.68425]
[1778459017526,33.48,81703.02,0.0,0.31647,0.00014,27.72171]
[1778459019551,33.48,81712.22,0.0,0.31773,0.00014,27.77153]
[1778459019932,33.48,81712.22,0.0,0.31773,0.00014,27.77153]
[1778459024182,33.48,81716.61,0.0,0.31833,0.00014,27.79521]
[1778459027010,33.48,81708.46,0.0,0.31721,0.00014,27.75132]
[1778459027094,33.48,81708.46,0.0,0.31721,0.00014,27.75132]
[1778459027317,33.48,81710.97,0.0,0.31756,0.00014,27.76491]
[1778459031508,33.48,81711.19,0.0,0.31759,0.00014,27.7662]
[1778459032549,33.48,81718.01,0.0,0.31853,0.00014,27.80295]
[1778459037569,33.48,81717.96,0.0,0.31852,0.00014,27.8027]
[1778459040307,33.48,81718.99,0.0,0.31866,0.00014,27.80826]
[1778459040387,33.48,81718.99,0.0,0.31866,0.00014,27.80826]
[1778459040462,33.48,81721.72,0.0,0.31903,0.00014,27.8229]
[1778459041053,33.48,81721.72,0.0,0.31903,0.00014,27.8229]
[1778459041383,33.48,81728.39,0.0,0.31995,0.00014,27.85858]
[1778459042199,33.48,81728.39,0.0,0.31995,0.00014,27.85858]
[1778459042528,33.48,81727.54,0.0,0.31983,0.00014,27.85402]
[1778459043582,33.48,81727.54,0.0,0.31983,0.00014,27.85402]
[1778459044334,33.48,81736.78,0.0,0.3211,0.00014,27.90314]
[1778459049366,33.47,81735.66,0.0,0.32093,0.00014,27.89672]
[1778459054534,33.47,81744.2,0.0,0.32209,0.00014,27.9416]
[1778459054612,33.47,81744.2,0.0,0.32209,0.00014,27.9416]
[1778459054732,33.47,81745.21,0.0,0.32223,0.00014,27.94681]
[1778459055409,33.47,81745.32,0.0,0.32224,0.00014,27.94725]
[1778459058882,33.47,81753.26,0.0,0.32332,0.00014,27.98866]
[1778459058914,33.47,81753.26,0.0,0.32332,0.00014,27.98866]
[1778459058929,33.47,81753.26,0.0,0.32332,0.00014,27.98866]
[1778459059436,33.47,81753.62,0.0,0.32336,0.00014,27.99039]
[1778459060607,33.47,81764.02,0.0,0.32479,0.00014,28.04476]
[1778459064208,33.46,81771.0,0.0,0.32574,0.00014,28.08056]
[1778459064613,33.46,81771.36,0.0,0.32579,0.00014,28.08247]
[1778459064726,33.46,81771.36,0.0,0.32579,0.00014,28.08247]
[1778459065550,33.46,81762.28,0.0,0.32454,0.00014,28.03511]
[1778459066127,33.46,81762.28,0.0,0.32454,0.00014,28.03511]
[1778459066154,33.46,81762.28,0.0,0.32454,0.00014,28.03511]
[1778459066594,33.46,81761.01,0.0,0.32436,0.00014,28.0285]
[1778459070097,33.47,81760.49,0.0,0.3243,0.00014,28.02603]
[1778459070135,33.47,81760.49,0.0,0.3243,0.00014,28.02603]
[1778459070153,33.47,81760.49,0.0,0.3243,0.00014,28.02603]
[1778459070173,33.47,81760.49,0.0,0.3243,0.00014,28.02603]
[1778459070335,33.47,81760.49,0.0,0.3243,0.00014,28.02603]
[1778459070346,33.47,81760.49,0.0,0.3243,0.00014,28.02603]
[1778459071229,33.47,81760.32,0.0,0.32428,0.00014,28.02522]
[1778459071250,33.47,81760.32,0.0,0.32428,0.00014,28.02522]
[1778459072287,33.47,81756.26,0.0,0.3237,0.00014,28.00025]
[1778459072588,33.47,81756.72,0.0,0.32376,0.00014,28.00266]
[1778459077599,33.46,81756.77,0.0,0.32375,0.00014,28.00226]
[1778459080283,33.46,81757.29,0.0,0.32381,0.00014,28.0045]
[1778459080325,33.46,81757.29,0.0,0.32381,0.00014,28.0045]
[1778459084075,33.46,81763.23,0.0,0.3246,0.00014,28.03491]
[1778459084639,33.45,81770.04,0.0,0.32554,0.00014,28.07029]
[1778459089647,33.45,81768.5,0.0,0.3253,0.00014,28.06123]
[1778459091805,33.45,81773.18,0.0,0.32593,0.00014,28.08521]
[1778459092668,33.45,81773.23,0.0,0.32593,0.00014,28.08527]
[1778459093329,33.45,81773.23,0.0,0.32593,0.00014,28.08527]
[1778459093375,33.44,81775.6,0.0,0.32625,0.00014,28.09738]
[1778459098711,33.44,81771.94,0.0,0.32571,0.00014,28.07706]
[1778459101283,33.44,81773.49,0.0,0.32593,0.00014,28.08513]
[1778459101325,33.44,81773.49,0.0,0.32593,0.00014,28.08513]
[1778459101553,33.44,81772.96,0.0,0.32584,0.00014,28.08197]
[1778459102722,33.43,81767.89,0.0,0.32514,0.00014,28.05533]
[1778459103278,33.43,81767.89,0.0,0.32514,0.00014,28.05533]
[1778459105332,33.43,81765.6,0.0,0.32481,0.00014,28.04316]
[1778459105378,33.43,81764.04,0.0,0.32459,0.00014,28.03465]
[1778459106548,33.43,81755.24,0.0,0.32337,0.00014,27.98828]
[1778459111801,33.43,81751.73,0.0,0.32287,0.00014,27.96909]
[1778459117667,33.42,81755.26,0.0,0.32334,0.00014,27.98725]
[1778459122519,33.42,81748.74,0.0,0.32243,0.00014,27.95224]
[1778459122641,33.42,81753.45,0.0,0.32307,0.00014,27.97702]
[1778459123434,33.42,81753.45,0.0,0.32307,0.00014,27.97702]
[1778459123956,33.42,81761.0,0.0,0.32411,0.00014,28.01665]
[1778459124603,33.42,81768.61,0.0,0.32516,0.00014,28.05639]
[1778459124878,33.42,81768.61,0.0,0.32516,0.00014,28.05639]
[1778459124965,33.42,81767.36,0.0,0.32498,0.00014,28.04971]
[1778459127521,33.42,81767.01,0.0,0.32493,0.00014,28.04769]
[1778459127623,33.42,81767.07,0.0,0.32493,0.00014,28.04783]
[1778459132950,33.41,81770.89,0.0,0.32541,0.00014,28.06317]
[1778459134820,33.41,81771.66,0.0,0.32551,0.00014,28.06701]
[1778459134824,33.41,81771.66,0.0,0.32551,0.00014,28.06701]
[1778459135202,33.41,81771.66,0.0,0.32551,0.00014,28.06701]
[1778459135279,33.41,81771.66,0.0,0.32551,0.00014,28.06701]
[1778459135411,33.41,81786.97,0.0,0.32763,0.00014,28.14636]
[1778459135746,33.41,81786.97,0.0,0.32763,0.00014,28.14636]
[1778459135834,33.41,81786.97,0.0,0.32763,0.00014,28.14636]
[1778459136215,33.41,81786.97,0.0,0.32763,0.00014,28.14636]
[1778459136308,33.41,81786.97,0.0,0.32763,0.00014,28.14636]
[1778459136411,33.41,81786.97,0.0,0.32763,0.00014,28.14636]
[1778459136573,33.41,81786.97,0.0,0.32763,0.00014,28.14636]
[1778459136647,33.41,81813.07,0.0,0.33125,0.00014,28.28]
[1778459137312,33.41,81813.07,0.0,0.33125,0.00014,28.28]
[1778459137333,33.41,81813.07,0.0,0.33125,0.00014,28.28]
[1778459137342,33.41,81813.07,0.0,0.33125,0.00014,28.28]
[1778459138033,33.41,81806.35,0.0,0.33031,0.00014,28.24576]
[1778459138044,33.41,81806.35,0.0,0.33031,0.00014,28.24576]
[1778459138222,33.41,81803.99,0.0,0.32998,0.00014,28.23362]
[1778459142975,33.41,81799.58,0.0,0.32936,0.00014,28.21081]
[1778459143192,33.41,81801.71,0.0,0.32966,0.00014,28.22168]
[1778459144633,33.41,81801.71,0.0,0.32966,0.00014,28.22168]
[1778459144658,33.41,81801.71,0.0,0.32966,0.00014,28.22168]
[1778459144801,33.41,81801.53,0.0,0.32963,0.00014,28.2207]
[1778459145034,33.41,81801.53,0.0,0.32963,0.00014,28.22064]
[1778459146018,33.41,81801.53,0.0,0.32963,0.00014,28.22064]
[1778459146696,33.41,81801.53,0.0,0.32963,0.00014,28.22064]
[1778459146721,33.4,81795.17,0.0,0.32875,0.00014,28.18793]
[1778459147476,33.4,81795.17,0.0,0.32875,0.00014,28.18793]
[1778459147726,33.4,81784.7,0.0,0.32729,0.00014,28.13384]
[1778459148037,33.4,81784.7,0.0,0.32729,0.00014,28.13384]
[1778459148724,33.4,81779.99,0.0,0.32664,0.00014,28.10938]
[1778459149291,33.4,81779.99,0.0,0.32664,0.00014,28.10938]
[1778459149354,33.4,81779.99,0.0,0.32664,0.00014,28.10938]
[1778459149498,33.4,81782.93,0.0,0.32705,0.00014,28.12465]
[1778459152085,33.4,81767.04,0.0,0.32483,0.00014,28.04144]
[1778459157117,33.4,81766.25,0.0,0.3247,0.00014,28.03638]
[1778459162565,33.39,81765.74,0.0,0.32461,0.00014,28.03301]
[1778459162911,33.39,81764.01,0.0,0.32436,0.00014,28.02376]
[1778459163144,33.39,81764.01,0.0,0.32436,0.00014,28.02376]
[1778459165946,33.39,81748.26,0.0,0.32218,0.00014,27.94022]
[1778459168858,33.39,81746.62,0.0,0.32194,0.00014,27.93123]
[1778459169579,33.39,81746.62,0.0,0.32194,0.00014,27.93123]
[1778459172089,33.39,81744.72,0.0,0.32167,0.00014,27.92091]
[1778459172224,33.39,81742.51,0.0,0.32137,0.00014,27.90909]
[1778459175528,33.39,81746.32,0.0,0.32189,0.00014,27.92919]
[1778459175579,33.39,81746.46,0.0,0.32191,0.00014,27.92985]
[1778459175778,33.39,81746.46,0.0,0.32191,0.00014,27.92985]
[1778459175919,33.39,81746.46,0.0,0.32191,0.00014,27.92985]
[1778459176010,33.39,81746.46,0.0,0.32191,0.00014,27.92985]
[1778459178313,33.38,81757.02,0.0,0.32336,0.00014,27.98546]
[1778459181590,33.38,81755.98,0.0,0.32321,0.00014,27.97975]
[1778459187330,33.38,81753.3,0.0,0.32281,0.00014,27.96481]
[1778459188434,33.38,81753.3,0.0,0.32281,0.00014,27.96481]
[1778459193800,33.38,81757.62,0.0,0.32337,0.00014,27.98332]
[1778459194378,33.37,81757.57,0.0,0.32336,0.00014,27.98293]
[1778459195883,33.37,81758.03,0.0,0.32342,0.00014,27.98523]
[1778459196392,33.37,81757.35,0.0,0.32332,0.00014,27.98151]
[1778459199381,33.37,81756.81,0.0,0.32324,0.00014,27.97842]
[1778459205456,33.37,81750.36,0.0,0.32233,0.00014,27.94356]
[1778459210564,33.37,81752.28,0.0,0.32259,0.00014,27.95333]
[1778459212020,33.36,81751.3,0.0,0.32244,0.00014,27.94794]
[1778459214951,33.36,81754.61,0.0,0.32289,0.00014,27.96514]
[1778459217849,33.36,81756.37,0.0,0.32313,0.00014,27.9741]
[1778459218755,33.36,81758.89,0.0,0.32347,0.00014,27.98729]
[1778459224589,33.36,81759.53,0.0,0.32354,0.00014,27.98988]
[1778459228608,33.35,81760.31,0.0,0.32363,0.00014,27.9936]
[1778459228692,33.35,81760.31,0.0,0.32363,0.00014,27.9936]
[1778459228783,33.35,81759.19,0.0,0.32348,0.00014,27.98756]
[1778459229716,33.35,81745.27,0.0,0.32155,0.00014,27.91369]
[1778459232648,33.35,81745.01,0.0,0.32151,0.00014,27.91206]
[1778459233566,33.35,81745.01,0.0,0.32151,0.00014,27.91206]
[1778459233665,33.35,81745.02,0.0,0.32151,0.00014,27.91205]
[1778459234294,33.35,81745.02,0.0,0.32151,0.00014,27.91205]
[1778459234660,33.35,81745.02,0.0,0.32151,0.00014,27.91199]
[1778459235087,33.35,81745.02,0.0,0.32151,0.00014,27.91199]
[1778459235667,33.35,81744.06,0.0,0.32137,0.00014,27.90682]
[1778459241712,33.35,81748.96,0.0,0.32204,0.00014,27.93245]
[1778459246745,33.35,81747.13,0.0,0.32177,0.00014,27.92237]
[1778459252787,33.34,81748.24,0.0,0.3219,0.00014,27.92426]
[1778459256784,33.34,81749.83,0.0,0.32211,0.00014,27.9325]
[1778459256857,33.34,81749.83,0.0,0.32211,0.00014,27.9325]
[1778459257176,33.34,81749.99,0.0,0.32213,0.00014,27.93328]
[1778459257265,33.34,81749.99,0.0,0.32213,0.00014,27.93328]
[1778459257409,33.34,81749.99,0.0,0.32213,0.00014,27.93328]
[1778459257439,33.34,81749.99,0.0,0.32213,0.00014,27.93328]
[1778459257847,33.34,81749.99,0.0,0.32213,0.00014,27.93328]
[1778459257887,33.34,81749.99,0.0,0.32213,0.00014,27.93328]
[1778459257840,33.34,81746.94,0.0,0.32171,0.00014,27.91701]
[1778459257990,33.34,81746.94,0.0,0.32171,0.00014,27.91701]
[1778459258005,33.34,81746.94,0.0,0.32171,0.00014,27.91701]
[1778459258835,33.34,81729.17,0.0,0.31926,0.00014,27.82197]
[1778459261856,33.34,81720.06,0.0,0.31801,0.00014,27.77299]
[1778459263055,33.34,81719.02,0.0,0.31787,0.00014,27.76743]
[1778459263745,33.34,81719.02,0.0,0.31787,0.00014,27.76743]
[1778459264604,33.34,81717.41,0.0,0.31765,0.00014,27.75879]
[1778459264880,33.34,81715.61,0.0,0.3174,0.00014,27.74912]
[1778459267210,33.35,81717.69,0.0,0.31769,0.00014,27.76053]
[1778459267219,33.35,81717.69,0.0,0.31769,0.00014,27.76053]
[1778459267902,33.35,81714.67,0.0,0.31728,0.00014,27.74426]
[1778459269361,33.35,81714.67,0.0,0.31728,0.00014,27.74434]
[1778459272842,33.35,81705.21,0.0,0.31599,0.00014,27.69325]
[1778459273152,33.35,81706.68,0.0,0.3162,0.00014,27.70139]
[1778459273417,33.35,81703.7,0.0,0.31579,0.00014,27.68528]
[1778459276452,33.35,81695.49,0.0,0.31468,0.00014,27.64071]
[1778459276807,33.35,81695.49,0.0,0.31468,0.00014,27.64071]
[1778459276819,33.35,81695.49,0.0,0.31468,0.00014,27.64071]
[1778459276829,33.35,81695.49,0.0,0.31468,0.00014,27.64071]
[1778459276902,33.35,81695.79,0.0,0.31472,0.00014,27.64253]
[1778459278350,33.35,81689.18,0.0,0.31382,0.00014,27.60627]
[1778459278451,33.35,81683.66,0.0,0.31308,0.00014,27.57627]
[1778459279596,33.35,81683.66,0.0,0.31308,0.00014,27.57627]
[1778459279734,33.35,81683.66,0.0,0.31308,0.00014,27.57627]
[1778459279758,33.35,81683.66,0.0,0.31308,0.00014,27.57627]
[1778459279762,33.35,81683.66,0.0,0.31308,0.00014,27.57627]
[1778459279835,33.35,81683.38,0.0,0.31304,0.00014,27.57465]
[1778459282904,33.35,81672.59,0.0,0.31156,0.00014,27.51479]
[1778459284388,33.35,81672.59,0.0,0.31156,0.00014,27.51479]
[1778459284489,33.35,81676.21,0.0,0.31205,0.00014,27.53479]
[1778459288047,33.35,81676.99,0.0,0.31216,0.00014,27.53901]
[1778459288144,33.35,81672.96,0.0,0.3116,0.00014,27.51663]
[1778459290502,33.35,81672.96,0.0,0.3116,0.00014,27.51659]
[1778459290528,33.35,81672.96,0.0,0.3116,0.00014,27.51659]
[1778459293710,33.35,81667.24,0.0,0.31082,0.00014,27.48472]
[1778459294900,33.35,81665.69,0.0,0.31061,0.00014,27.47608]
[1778459294932,33.35,81665.39,0.0,0.31057,0.00014,27.47441]
[1778459296293,33.35,81659.21,0.0,0.30973,0.00014,27.43994]
[1778459296311,33.35,81659.21,0.0,0.30973,0.00014,27.43994]
[1778459296409,33.35,81659.21,0.0,0.30973,0.00014,27.43994]
[1778459296740,33.35,81649.14,0.0,0.30836,0.00014,27.38356]
[1778459299550,33.35,81638.79,0.0,0.30694,0.00014,27.32457]
[1778459300078,33.35,81638.79,0.0,0.30694,0.00014,27.32457]
[1778459300083,33.35,81638.79,0.0,0.30694,0.00014,27.32457]
[1778459300127,33.35,81638.79,0.0,0.30694,0.00014,27.32457]
[1778459300248,33.35,81638.79,0.0,0.30694,0.00014,27.32457]
[1778459300852,33.35,81641.95,0.0,0.30737,0.00014,27.34221]
[1778459301938,33.35,81641.95,0.0,0.30737,0.00014,27.34221]
[1778459303229,33.35,81650.22,0.0,0.30849,0.00014,27.38886]
[1778459303246,33.35,81650.22,0.0,0.30849,0.00014,27.38886]
[1778459303860,33.35,81651.94,0.0,0.30873,0.00014,27.39865]
[1778459303984,33.35,81651.94,0.0,0.30873,0.00014,27.39865]
[1778459303987,33.35,81651.94,0.0,0.30873,0.00014,27.39865]
[1778459304261,33.35,81651.85,0.0,0.30871,0.00014,27.39815]
[1778459305341,33.35,81651.85,0.0,0.30871,0.00014,27.39815]
[1778459305350,33.35,81651.85,0.0,0.30871,0.00014,27.39815]
[1778459305504,33.35,81651.85,0.0,0.30871,0.00014,27.39815]
[1778459305602,33.35,81650.49,0.0,0.30853,0.00014,27.39065]
[1778459306250,33.35,81650.49,0.0,0.30853,0.00014,27.39065]
[1778459306280,33.35,81650.49,0.0,0.30853,0.00014,27.39065]
[1778459307830,33.35,81646.88,0.0,0.30804,0.00014,27.37037]
[1778459309748,33.35,81646.2,0.0,0.30794,0.00014,27.36606]
[1778459309803,33.34,81645.19,0.0,0.30779,0.00014,27.35991]
[1778459314930,33.34,81644.49,0.0,0.30766,0.00014,27.35163]
[1778459315697,33.34,81643.47,0.0,0.30751,0.00014,27.34565]
[1778459315858,33.34,81643.47,0.0,0.30751,0.00014,27.34565]
[1778459315952,33.34,81646.58,0.0,0.30793,0.00014,27.36304]
[1778459317886,33.34,81648.93,0.0,0.30824,0.00014,27.37601]
[1778459317899,33.34,81648.93,0.0,0.30824,0.00014,27.37601]
[1778459318258,33.34,81655.19,0.0,0.3091,0.00014,27.41121]
[1778459319907,33.34,81655.19,0.0,0.3091,0.00014,27.41121]
[1778459319967,33.34,81655.19,0.0,0.3091,0.00014,27.41121]
[1778459320802,33.34,81671.1,0.0,0.31126,0.00014,27.50009]
[1778459322905,33.34,81671.1,0.0,0.31126,0.00014,27.50009]
[1778459323596,33.34,81674.26,0.0,0.3117,0.00014,27.51786]
[1778459326624,33.34,81673.3,0.0,0.31158,0.00014,27.51306]
[1778459326700,33.34,81673.45,0.0,0.31162,0.00014,27.51442]
[1778459331169,33.35,81673.14,0.0,0.31159,0.00014,27.51324]
[1778459336567,33.35,81671.47,0.0,0.31139,0.00014,27.50486]
[1778459338291,33.35,81670.05,0.0,0.3112,0.00014,27.49712]
[1778459338633,33.35,81667.93,0.0,0.31092,0.00014,27.48566]
[1778459339834,33.35,81667.93,0.0,0.31092,0.00014,27.48566]
[1778459339935,33.35,81668.88,0.0,0.31105,0.00014,27.49111]
[1778459340346,33.35,81668.88,0.0,0.31105,0.00014,27.49111]
[1778459340447,33.35,81669.76,0.0,0.31117,0.00014,27.49616]
[1778459342071,33.35,81669.76,0.0,0.31117,0.00014,27.49616]
[1778459342569,33.35,81669.76,0.0,0.31117,0.00014,27.49616]
[1778459342941,33.36,81670.54,0.0,0.31129,0.00014,27.5008]
[1778459344614,33.36,81676.43,0.0,0.31209,0.00014,27.53345]
[1778459344646,33.36,81676.43,0.0,0.31209,0.00014,27.53345]
[1778459347893,33.36,81668.09,0.0,0.31097,0.00014,27.48775]
[1778459348172,33.36,81668.17,0.0,0.31098,0.00014,27.48836]
[1778459353287,33.36,81675.54,0.0,0.31201,0.00014,27.52991]
[1778459357150,33.37,81673.23,0.0,0.3117,0.00014,27.51766]
[1778459357950,33.37,81677.3,0.0,0.31226,0.00014,27.54032]
[1778459361025,33.37,81676.82,0.0,0.3122,0.00014,27.53789]
[1778459362019,33.37,81675.9,0.0,0.31208,0.00014,27.53303]
[1778459362060,33.37,81675.9,0.0,0.31208,0.00014,27.53303]
[1778459367066,33.37,81668.92,0.0,0.31113,0.00014,27.49436]
[1778459372082,33.37,81670.37,0.0,0.31131,0.00014,27.49864]
[1778459373829,33.37,81669.69,0.0,0.31121,0.00014,27.49484]
[1778459373908,33.37,81669.18,0.0,0.31114,0.00014,27.49199]
[1778459379152,33.37,81672.82,0.0,0.31165,0.00014,27.51245]
[1778459379686,33.37,81672.1,0.0,0.31155,0.00014,27.50862]
[1778459381021,33.37,81672.1,0.0,0.31155,0.00014,27.50862]
[1778459381391,33.37,81674.06,0.0,0.31182,0.00014,27.51963]
[1778459384437,33.37,81677.45,0.0,0.3123,0.00014,27.53879]
[1778459390188,33.38,81681.07,0.0,0.31281,0.00014,27.55952]
[1778459396155,33.38,81676.58,0.0,0.31222,0.00014,27.53551]
[1778459401839,33.38,81679.22,0.0,0.3126,0.00014,27.55082]
[1778459408058,33.38,81678.52,0.0,0.31251,0.00014,27.54731]
[1778459408070,33.39,81679.15,0.0,0.31261,0.00014,27.55114]
[1778459411154,33.39,81681.52,0.0,0.31294,0.00014,27.56453]
[1778459412025,33.39,81677.78,0.0,0.31243,0.00014,27.54401]
[1778459412086,33.39,81677.78,0.0,0.31243,0.00014,27.54401]
[1778459412586,33.39,81677.78,0.0,0.31243,0.00014,27.54401]
[1778459412752,33.39,81677.78,0.0,0.31243,0.00014,27.54401]
[1778459413356,33.39,81680.34,0.0,0.31278,0.00014,27.55826]
[1778459414489,33.39,81680.34,0.0,0.31279,0.00014,27.55837]
[1778459414948,33.39,81666.59,0.0,0.31092,0.00014,27.48242]
[1778459415752,33.39,81666.59,0.0,0.31092,0.00014,27.48242]
[1778459415987,33.39,81665.34,0.0,0.31075,0.00014,27.47547]
[1778459416421,33.39,81665.34,0.0,0.31075,0.00014,27.47547]
[1778459417978,33.39,81665.34,0.0,0.31075,0.00014,27.47547]
[1778459417988,33.39,81665.97,0.0,0.31083,0.00014,27.47896]
[1778459419025,33.39,81665.97,0.0,0.31083,0.00014,27.47896]
[1778459419081,33.39,81667.62,0.0,0.31106,0.00014,27.48812]
[1778459420611,33.39,81667.62,0.0,0.31106,0.00014,27.48811]
[1778459420987,33.39,81673.12,0.0,0.3118,0.00014,27.51856]
[1778459421286,33.39,81673.12,0.0,0.3118,0.00014,27.51856]
[1778459421996,33.39,81676.37,0.0,0.31225,0.00014,27.53648]
[1778459422907,33.39,81676.37,0.0,0.31225,0.00014,27.53648]
[1778459423005,33.39,81679.84,0.0,0.31272,0.00014,27.55557]
[1778459426852,33.39,81680.74,0.0,0.31285,0.00014,27.56076]
[1778459427031,33.39,81680.54,0.0,0.31282,0.00014,27.55987]
[1778459428160,33.39,81688.9,0.0,0.31397,0.00014,27.60595]
[1778459428916,33.39,81688.9,0.0,0.31397,0.00014,27.60595]
[1778459432783,33.39,81698.56,0.0,0.31527,0.00014,27.65536]
[1778459433085,33.39,81698.56,0.0,0.31527,0.00014,27.65536]
[1778459433094,33.39,81698.56,0.0,0.31527,0.00014,27.65536]
[1778459433097,33.39,81698.56,0.0,0.31527,0.00014,27.65536]
[1778459433920,33.39,81697.92,0.0,0.31519,0.00014,27.65189]
[1778459434091,33.39,81697.06,0.0,0.31507,0.00014,27.64722]
[1778459434212,33.39,81697.06,0.0,0.31507,0.00014,27.64722]
[1778459435088,33.39,81697.06,0.0,0.31507,0.00014,27.64737]
[1778459438357,33.4,81706.62,0.0,0.31639,0.00014,27.69981]
[1778459441988,33.4,81708.49,0.0,0.31665,0.00014,27.71016]
[1778459442092,33.4,81710.08,0.0,0.31687,0.00014,27.71896]
[1778459442819,33.4,81720.63,0.0,0.31832,0.00014,27.77597]
[1778459443263,33.4,81720.63,0.0,0.31832,0.00014,27.77597]
[1778459443828,33.4,81724.01,0.0,0.31879,0.00014,27.79424]
[1778459444727,33.4,81724.01,0.0,0.31879,0.00014,27.79424]
[1778459444774,33.4,81710.77,0.0,0.31697,0.00014,27.72281]
[1778459448872,33.4,81709.16,0.0,0.31676,0.00014,27.71436]
[1778459454232,33.4,81713.39,0.0,0.31735,0.00014,27.73777]
[1778459459267,33.4,81712.85,0.0,0.31729,0.00014,27.73525]
[1778459462349,33.4,81713.46,0.0,0.31738,0.00014,27.73879]
[1778459464295,33.41,81722.45,0.0,0.31862,0.00014,27.7874]
[1778459465896,33.41,81722.32,0.0,0.3186,0.00014,27.78674]
[1778459466078,33.41,81722.32,0.0,0.3186,0.00014,27.78674]
[1778459466030,33.41,81722.96,0.0,0.31869,0.00014,27.79022]
[1778459467032,33.41,81734.94,0.0,0.32033,0.00014,27.85444]
[1778459467307,33.41,81734.94,0.0,0.32033,0.00014,27.85444]
[1778459468068,33.41,81737.42,0.0,0.32068,0.00014,27.86765]
[1778459468636,33.41,81737.42,0.0,0.32068,0.00014,27.86765]
[1778459468984,33.41,81736.87,0.0,0.3206,0.00014,27.86468]
[1778459469854,33.41,81751.02,0.0,0.32255,0.00014,27.93979]
[1778459471204,33.4,81751.61,0.0,0.32263,0.00014,27.94281]
[1778459471471,33.4,81753.81,0.0,0.32293,0.00014,27.95433]
[1778459473852,33.4,81756.41,0.0,0.32328,0.00014,27.96793]
[1778459474060,33.4,81767.86,0.0,0.32486,0.00014,28.02797]
[1778459475511,33.4,81772.4,0.0,0.32548,0.00014,28.05154]
[1778459475737,33.4,81772.57,0.0,0.3255,0.00014,28.05224]
[1778459476264,33.4,81772.57,0.0,0.3255,0.00014,28.05224]
[1778459477036,33.4,81772.84,0.0,0.32553,0.00014,28.05347]
[1778459479285,33.4,81772.99,0.0,0.32554,0.00014,28.05389]
[1778459479407,33.4,81772.99,0.0,0.32554,0.00014,28.05371]
[1778459484442,33.39,81780.65,0.0,0.32657,0.00014,28.09266]
[1778459489481,33.39,81781.03,0.0,0.3266,0.00014,28.09385]
[1778459494593,33.38,81787.86,0.0,0.3275,0.00014,28.12467]
[1778459495531,33.38,81788.23,0.0,0.32755,0.00014,28.12638]
[1778459496156,33.38,81793.37,0.0,0.32826,0.00014,28.15273]
[1778459496404,33.38,81793.37,0.0,0.32826,0.00014,28.15273]
[1778459496600,33.38,81793.37,0.0,0.32826,0.00014,28.15273]
[1778459496730,33.38,81799.03,0.0,0.32905,0.00014,28.18192]
[1778459497405,33.38,81799.03,0.0,0.32905,0.00014,28.18192]
[1778459497430,33.38,81799.03,0.0,0.32905,0.00014,28.18192]
[1778459498015,33.38,81800.17,0.0,0.32921,0.00014,28.18779]
[1778459498293,33.38,81800.17,0.0,0.32921,0.00014,28.18779]
[1778459498472,33.38,81800.17,0.0,0.32921,0.00014,28.18779]
[1778459498557,33.38,81800.17,0.0,0.32921,0.00014,28.18779]
[1778459498804,33.38,81800.17,0.0,0.32921,0.00014,28.18779]
[1778459499036,33.38,81800.17,0.0,0.32921,0.00014,28.18779]
[1778459499049,33.38,81811.9,0.0,0.33084,0.00014,28.24783]
[1778459499182,33.38,81811.9,0.0,0.33084,0.00014,28.24783]
[1778459500122,33.38,81811.9,0.0,0.33084,0.00014,28.24783]
[1778459499765,33.38,81821.26,0.0,0.33215,0.00014,28.2956]
[1778459500297,33.38,81821.26,0.0,0.33215,0.00014,28.2956]
[1778459500780,33.38,81821.26,0.0,0.33215,0.00014,28.2956]
[1778459500903,33.38,81820.13,0.0,0.332,0.00014,28.29004]
[1778459501886,33.38,81820.13,0.0,0.332,0.00014,28.29004]
[1778459501914,33.38,81820.13,0.0,0.332,0.00014,28.29004]
[1778459502013,33.38,81810.02,0.0,0.33059,0.00014,28.23854]
[1778459502924,33.38,81810.02,0.0,0.33059,0.00014,28.23854]
[1778459502961,33.38,81810.02,0.0,0.33059,0.00014,28.23854]
[1778459503144,33.38,81804.49,0.0,0.32981,0.00014,28.21022]
[1778459504228,33.38,81803.91,0.0,0.32973,0.00014,28.20723]
[1778459504899,33.38,81803.91,0.0,0.32973,0.00014,28.20723]
[1778459504911,33.38,81803.91,0.0,0.32973,0.00014,28.20723]
[1778459504994,33.38,81803.64,0.0,0.32969,0.00014,28.20582]
[1778459505685,33.38,81803.64,0.0,0.32969,0.00014,28.20582]
[1778459505716,33.38,81803.64,0.0,0.32969,0.00014,28.20582]
[1778459505787,33.38,81793.62,0.0,0.3283,0.00014,28.15429]
[1778459506268,33.38,81793.62,0.0,0.3283,0.00014,28.15429]
[1778459506364,33.38,81793.62,0.0,0.3283,0.00014,28.15429]
[1778459507022,33.38,81794.77,0.0,0.32846,0.00014,28.16023]
[1778459513657,33.38,81801.6,0.0,0.32941,0.00014,28.19529]
[1778459518819,33.38,81798.82,0.0,0.32902,0.00014,28.18095]
[1778459518920,33.38,81798.51,0.0,0.32898,0.00014,28.17935]
[1778459520422,33.38,81798.51,0.0,0.32898,0.00014,28.17934]
[1778459520598,33.38,81798.51,0.0,0.32898,0.00014,28.17934]
[1778459526989,33.38,81801.63,0.0,0.32941,0.00014,28.19532]
[1778459527063,33.38,81801.74,0.0,0.32942,0.00014,28.19586]
[1778459527675,33.38,81801.74,0.0,0.32942,0.00014,28.19586]
[1778459527769,33.38,81801.89,0.0,0.32944,0.00014,28.19661]
[1778459530888,33.38,81801.78,0.0,0.32943,0.00014,28.196]
[1778459531130,33.38,81801.78,0.0,0.32943,0.00014,28.196]
[1778459531167,33.38,81800.45,0.0,0.32924,0.00014,28.18916]
[1778459532889,33.38,81800.29,0.0,0.32922,0.00014,28.18834]
[1778459533197,33.38,81814.41,0.0,0.33118,0.00014,28.26048]
[1778459535209,33.38,81814.4,0.0,0.33118,0.00014,28.26037]
[1778459536707,33.38,81820.05,0.0,0.33197,0.00014,28.28916]
[1778459536719,33.38,81820.05,0.0,0.33197,0.00014,28.28916]
[1778459537053,33.38,81820.05,0.0,0.33197,0.00014,28.28916]
[1778459537106,33.38,81819.83,0.0,0.33195,0.00014,28.28818]
[1778459537885,33.38,81810.73,0.0,0.33068,0.00014,28.24204]
[1778459541133,33.38,81805.74,0.0,0.32999,0.00014,28.21666]
[1778459541139,33.38,81805.74,0.0,0.32999,0.00014,28.21666]
[1778459541858,33.38,81812.55,0.0,0.33095,0.00014,28.25176]
[1778459544348,33.38,81809.77,0.0,0.33055,0.00014,28.23739]
[1778459544433,33.38,81809.77,0.0,0.33055,0.00014,28.23739]
[1778459544887,33.38,81800.58,0.0,0.32927,0.00014,28.19027]
[1778459546123,33.38,81800.58,0.0,0.32927,0.00014,28.19027]
[1778459548541,33.38,81789.17,0.0,0.32768,0.00014,28.13138]
[1778459549206,33.38,81788.74,0.0,0.32762,0.00014,28.12914]
[1778459550248,33.38,81790.86,0.0,0.32792,0.00014,28.1401]
[1778459550659,33.38,81790.86,0.0,0.32792,0.00014,28.1401]
[1778459551271,33.38,81790.56,0.0,0.32786,0.00014,28.13497]
[1778459553556,33.38,81786.81,0.0,0.32734,0.00014,28.11557]
[1778459554076,33.38,81787.09,0.0,0.32738,0.00014,28.11703]
[1778459556677,33.38,81786.93,0.0,0.32736,0.00014,28.11624]
[1778459556964,33.38,81785.76,0.0,0.32719,0.00014,28.11021]
[1778459562000,33.38,81790.7,0.0,0.32788,0.00014,28.13586]
[1778459564336,33.38,81791.34,0.0,0.32797,0.00014,28.1392]
[1778459566102,33.38,81791.49,0.0,0.32799,0.00014,28.13999]
[1778459566160,33.38,81795.39,0.0,0.32854,0.00014,28.16012]
[1778459571067,33.38,81805.1,0.0,0.32988,0.00014,28.20989]
[1778459571433,33.38,81805.1,0.0,0.32988,0.00014,28.20989]
[1778459572247,33.38,81809.3,0.0,0.33047,0.00014,28.23131]
[1778459577271,33.39,81807.07,0.0,0.33017,0.00014,28.22044]
[1778459580248,33.38,81803.14,0.0,0.32962,0.00014,28.20019]
[1778459581141,33.38,81802.74,0.0,0.32956,0.00014,28.19803]
[1778459581495,33.38,81802.74,0.0,0.32956,0.00014,28.19803]
[1778459582771,33.38,81800.97,0.0,0.32932,0.00014,28.1889]
[1778459583156,33.38,81799.95,0.0,0.32917,0.00014,28.18361]
[1778459587189,33.38,81790.39,0.0,0.32784,0.00014,28.13427]
[1778459592231,33.38,81798.79,0.0,0.32901,0.00014,28.17752]
[1778459592914,33.38,81798.7,0.0,0.32899,0.00014,28.17702]
[1778459597951,33.38,81798.25,0.0,0.32892,0.00014,28.17451]
[1778459598266,33.38,81797.94,0.0,0.32888,0.00014,28.17288]
[1778459599388,33.38,81798.73,0.0,0.32899,0.00014,28.1769]
[1778459600020,33.38,81798.73,0.0,0.32899,0.00014,28.1769]
[1778459601543,33.38,81797.44,0.0,0.32881,0.00014,28.17018]
[1778459601644,33.38,81797.5,0.0,0.32881,0.00014,28.17045]
[1778459602374,33.38,81797.5,0.0,0.32881,0.00014,28.17045]
[1778459602398,33.38,81797.19,0.0,0.32877,0.00014,28.16885]
[1778459608337,33.38,81802.45,0.0,0.3295,0.00014,28.19563]
[1778459612850,33.38,81801.96,0.0,0.3294,0.00014,28.18925]
[1778459612890,33.38,81796.96,0.0,0.3287,0.00014,28.1634]
[1778459613696,33.38,81796.96,0.0,0.3287,0.00014,28.1634]
[1778459613810,33.38,81792.65,0.0,0.3281,0.00014,28.14113]
[1778459614357,33.38,81792.65,0.0,0.3281,0.00014,28.14113]
[1778459614432,33.38,81792.65,0.0,0.3281,0.00014,28.14113]
[1778459614528,33.38,81792.78,0.0,0.32812,0.00014,28.14176]
[1778459618787,33.38,81788.05,0.0,0.32746,0.00014,28.11723]
[1778459618993,33.38,81788.15,0.0,0.32747,0.00014,28.11773]
[1778459624450,33.37,81786.57,0.0,0.32725,0.00014,28.10953]
[1778459628056,33.37,81787.65,0.0,0.3274,0.00014,28.11511]
[1778459628057,33.37,81788.17,0.0,0.32747,0.00014,28.1178]
[1778459628796,33.37,81788.17,0.0,0.32747,0.00014,28.1178]
[1778459629026,33.37,81788.17,0.0,0.32747,0.00014,28.1178]
[1778459635627,33.37,81788.92,0.0,0.32758,0.00014,28.12164]
[1778459636256,33.37,81786.27,0.0,0.32721,0.00014,28.1079]
[1778459636418,33.37,81786.27,0.0,0.32721,0.00014,28.1079]
[1778459636664,33.37,81786.27,0.0,0.32721,0.00014,28.1079]
[1778459638097,33.37,81780.94,0.0,0.32647,0.00014,28.08023]
[1778459640659,33.38,81779.34,0.0,0.32625,0.00014,28.07201]
[1778459640684,33.38,81776.67,0.0,0.32588,0.00014,28.05814]
[1778459642390,33.38,81776.67,0.0,0.32588,0.00014,28.05819]
[1778459642449,33.38,81776.67,0.0,0.32588,0.00014,28.05819]
[1778459642549,33.38,81776.67,0.0,0.32588,0.00014,28.05819]
[1778459642906,33.38,81776.67,0.0,0.32588,0.00014,28.05819]
[1778459642942,33.38,81776.67,0.0,0.32588,0.00014,28.05819]
[1778459642975,33.38,81776.67,0.0,0.32588,0.00014,28.05819]
[1778459643305,33.38,81773.83,0.0,0.32549,0.00014,28.04342]
[1778459643888,33.38,81773.83,0.0,0.32549,0.00014,28.04342]
[1778459643905,33.37,81756.84,0.0,0.32313,0.00014,27.95398]
[1778459644643,33.37,81756.84,0.0,0.32313,0.00014,27.95398]
[1778459644999,33.37,81756.84,0.0,0.32313,0.00014,27.95398]
[1778459645091,33.37,81757.92,0.0,0.32328,0.00014,27.95954]
[1778459645610,33.37,81757.92,0.0,0.32328,0.00014,27.95954]
[1778459646248,33.37,81758.06,0.0,0.32329,0.00014,27.96014]
[1778459646455,33.37,81758.06,0.0,0.32329,0.00014,27.96014]
[1778459651697,33.37,81752.9,0.0,0.32256,0.00014,27.93227]
[1778459652036,33.37,81752.9,0.0,0.32256,0.00014,27.93227]
[1778459653439,33.37,81753.54,0.0,0.32265,0.00014,27.93544]
[1778459653673,33.37,81751.59,0.0,0.32237,0.00014,27.92501]
[1778459658709,33.37,81750.5,0.0,0.32221,0.00014,27.91877]
[1778459662443,33.36,81751.24,0.0,0.32231,0.00014,27.92245]
[1778459662762,33.36,81753.38,0.0,0.3226,0.00014,27.93379]
[1778459668779,33.36,81755.69,0.0,0.3229,0.00014,27.94527]
[1778459672149,33.36,81753.44,0.0,0.32258,0.00014,27.93317]
[1778459672158,33.36,81747.97,0.0,0.32181,0.00014,27.90048]
[1778459672795,33.36,81747.97,0.0,0.32181,0.00014,27.90048]
[1778459674292,33.36,81747.65,0.0,0.32176,0.00014,27.89871]
[1778459676075,33.36,81747.72,0.0,0.32177,0.00014,27.89895]
[1778459676284,33.36,81754.65,0.0,0.32272,0.00014,27.93561]
[1778459679691,33.36,81756.73,0.0,0.323,0.00014,27.9463]
[1778459683336,33.35,81761.69,0.0,0.32368,0.00014,27.97214]
[1778459683651,33.35,81761.31,0.0,0.32362,0.00014,27.97]
[1778459684289,33.35,81761.31,0.0,0.32362,0.00014,27.97]
[1778459684293,33.35,81751.93,0.0,0.32232,0.00014,27.92029]
[1778459684612,33.35,81751.93,0.0,0.32232,0.00014,27.92029]
[1778459689770,33.35,81757.19,0.0,0.32303,0.00014,27.94764]
[1778459693578,33.35,81757.82,0.0,0.32311,0.00014,27.9505]
[1778459699996,33.34,81753.91,0.0,0.32255,0.00014,27.9291]
[1778459701560,33.34,81754.1,0.0,0.32257,0.00014,27.93]
[1778459707624,33.34,81755.27,0.0,0.32272,0.00014,27.93559]
[1778459713091,33.34,81754.37,0.0,0.32257,0.00014,27.93018]
[1778459718125,33.33,81754.66,0.0,0.3226,0.00014,27.93122]
[1778459721862,33.33,81754.21,0.0,0.32253,0.00014,27.92855]
[1778459722579,33.33,81754.21,0.0,0.32253,0.00014,27.92845]
[1778459723161,33.33,81752.96,0.0,0.32235,0.00014,27.92173]
[1778459724052,33.33,81752.96,0.0,0.32235,0.00014,27.92173]
[1778459724167,33.33,81750.28,0.0,0.32198,0.00014,27.90743]
[1778459725505,33.33,81746.84,0.0,0.3215,0.00014,27.88907]
[1778459730783,33.33,81754.19,0.0,0.32251,0.00014,27.92768]
[1778459736251,33.33,81757.0,0.0,0.32286,0.00014,27.93844]
[1778459741287,33.32,81758.32,0.0,0.32303,0.00014,27.94499]
[1778459746322,33.32,81759.16,0.0,0.32314,0.00014,27.94898]
[1778459751357,33.32,81758.95,0.0,0.32309,0.00014,27.94746]
[1778459753853,33.32,81759.06,0.0,0.32311,0.00014,27.94787]
[1778459754359,33.32,81759.06,0.0,0.32311,0.00014,27.94787]
[1778459755906,33.32,81760.0,0.0,0.32323,0.00014,27.95266]
[1778459756392,33.32,81760.74,0.0,0.32333,0.00014,27.95649]
[1778459756664,33.32,81760.74,0.0,0.32333,0.00014,27.95649]
[1778459757399,33.32,81760.64,0.0,0.32331,0.00014,27.95587]
[1778459760435,33.32,81761.21,0.0,0.32339,0.00014,27.95871]
[1778459760639,33.32,81761.37,0.0,0.32341,0.00014,27.95947]
[1778459761116,33.32,81761.37,0.0,0.32341,0.00014,27.95947]
[1778459761419,33.32,81761.37,0.0,0.32341,0.00014,27.95947]
[1778459761430,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459761480,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459761507,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459761702,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459761712,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459761821,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459761909,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459762264,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459762290,33.31,81762.56,0.0,0.32357,0.00014,27.96566]
[1778459762453,33.32,81800.56,0.0,0.32886,0.00014,28.16406]
[1778459762993,33.32,81800.56,0.0,0.32886,0.00014,28.16406]
[1778459763028,33.32,81800.56,0.0,0.32886,0.00014,28.16406]
[1778459763446,33.32,81802.19,0.0,0.32908,0.00014,28.17247]
[1778459763858,33.32,81802.19,0.0,0.32908,0.00014,28.17247]
[1778459763952,33.32,81802.19,0.0,0.32908,0.00014,28.17247]
[1778459764454,33.32,81799.59,0.0,0.32872,0.00014,28.15909]
[1778459765553,33.32,81792.23,0.0,0.3277,0.00014,28.12107]
[1778459765599,33.32,81792.23,0.0,0.3277,0.00014,28.12107]
[1778459766002,33.32,81792.23,0.0,0.3277,0.00014,28.12107]
[1778459766010,33.32,81792.23,0.0,0.3277,0.00014,28.12107]
[1778459766184,33.32,81792.23,0.0,0.3277,0.00014,28.12107]
[1778459766217,33.32,81792.23,0.0,0.3277,0.00014,28.12107]
[1778459766462,33.32,81792.23,0.0,0.3277,0.00014,28.12107]
[1778459767029,33.32,81792.71,0.0,0.32777,0.00014,28.12361]
[1778459767048,33.32,81792.71,0.0,0.32777,0.00014,28.12361]
[1778459767430,33.32,81787.14,0.0,0.32699,0.00014,28.09476]
[1778459768534,33.32,81787.14,0.0,0.32699,0.00014,28.09476]
[1778459768817,33.32,81783.85,0.0,0.32654,0.00014,28.0778]
[1778459774525,33.32,81784.64,0.0,0.32666,0.00014,28.08236]
[1778459779560,33.32,81790.37,0.0,0.32747,0.00014,28.11247]
[1778459784594,33.32,81792.05,0.0,0.32771,0.00014,28.12159]
[1778459788858,33.33,81794.18,0.0,0.32802,0.00014,28.13286]
[1778459788959,33.33,81795.27,0.0,0.32817,0.00014,28.13866]
[1778459789680,33.33,81795.27,0.0,0.32817,0.00014,28.13866]
[1778459789724,33.33,81795.27,0.0,0.32818,0.00014,28.13874]
[1778459792886,33.33,81795.27,0.0,0.32818,0.00014,28.13882]
[1778459792986,33.33,81796.31,0.0,0.32831,0.00014,28.14078]
[1778459794094,33.33,81796.31,0.0,0.32831,0.00014,28.14078]
[1778459794195,33.33,81797.95,0.0,0.32854,0.00014,28.14925]
[1778459795064,33.33,81797.95,0.0,0.32854,0.00014,28.14925]
[1778459797531,33.33,81805.27,0.0,0.32957,0.00014,28.18722]
[1778459799803,33.33,81792.93,0.0,0.32785,0.00014,28.12379]
[1778459801954,33.33,81792.78,0.0,0.32784,0.00014,28.1231]
[1778459802055,33.33,81792.93,0.0,0.32786,0.00014,28.12397]
[1778459807680,33.33,81795.24,0.0,0.32819,0.00014,28.13631]
[1778459809770,33.33,81786.58,0.0,0.32698,0.00014,28.09118]
[1778459813927,33.33,81785.7,0.0,0.32684,0.00014,28.08612]
[1778459814008,33.33,81784.54,0.0,0.32668,0.00014,28.07993]
[1778459816787,33.33,81782.38,0.0,0.32637,0.00014,28.06836]
[1778459816888,33.33,81784.05,0.0,0.3266,0.00014,28.0769]
[1778459819011,33.33,81784.05,0.0,0.32659,0.00014,28.07674]
[1778459819064,33.32,81783.12,0.0,0.32646,0.00014,28.07174]
[1778459821377,33.32,81783.12,0.0,0.32646,0.00014,28.07174]
[1778459821440,33.32,81783.12,0.0,0.32646,0.00014,28.07174]
[1778459821429,33.32,81782.41,0.0,0.32635,0.00014,28.06773]
[1778459821693,33.32,81782.41,0.0,0.32635,0.00014,28.06773]
[1778459821786,33.32,81782.41,0.0,0.32635,0.00014,28.06773]
[1778459822889,33.32,81782.17,0.0,0.32631,0.00014,28.06632]
[1778459822901,33.32,81792.24,0.0,0.32772,0.00014,28.11874]
[1778459826983,33.32,81791.46,0.0,0.32761,0.00014,28.11492]
[1778459828208,33.32,81797.95,0.0,0.32852,0.00014,28.14855]
[1778459828285,33.32,81801.05,0.0,0.32895,0.00014,28.16458]
[1778459833463,33.33,81805.86,0.0,0.32962,0.00014,28.18939]
[1778459834349,33.33,81805.42,0.0,0.32956,0.00014,28.18714]
[1778459834430,33.33,81803.81,0.0,0.32934,0.00014,28.17887]
[1778459836082,33.33,81803.81,0.0,0.32934,0.00014,28.17888]
[1778459836180,33.33,81803.81,0.0,0.32934,0.00014,28.17888]
[1778459839042,33.33,81798.65,0.0,0.32862,0.00014,28.1524]
[1778459843860,33.33,81797.39,0.0,0.32845,0.00014,28.14605]
[1778459844012,33.33,81798.11,0.0,0.32855,0.00014,28.14979]
[1778459845537,33.33,81798.11,0.0,0.32855,0.00014,28.14979]
[1778459846023,33.33,81797.1,0.0,0.32841,0.00014,28.14463]
[1778459851058,33.33,81793.26,0.0,0.32787,0.00014,28.12142]
[1778459854508,33.33,81791.84,0.0,0.32767,0.00014,28.11416]
[1778459854547,33.33,81789.8,0.0,0.32739,0.00014,28.10364]
[1778459860425,33.32,81790.53,0.0,0.32746,0.00014,28.10639]
[1778459863307,33.32,81788.48,0.0,0.32716,0.00014,28.09515]
[1778459863401,33.32,81788.48,0.0,0.32716,0.00014,28.09515]
[1778459863425,33.32,81789.59,0.0,0.32731,0.00014,28.10072]
[1778459868803,33.31,81781.99,0.0,0.32623,0.00014,28.06033]
[1778459868813,33.31,81781.99,0.0,0.32623,0.00014,28.06033]
[1778459868829,33.31,81781.99,0.0,0.32623,0.00014,28.06033]
[1778459869184,33.31,81777.97,0.0,0.32566,0.00014,28.03919]
[1778459874219,33.31,81770.5,0.0,0.32461,0.00014,27.99948]
[1778459879254,33.31,81770.84,0.0,0.32464,0.00014,28.00073]
[1778459881659,33.31,81772.35,0.0,0.32485,0.00014,28.00845]
[1778459882510,33.31,81763.68,0.0,0.32364,0.00014,27.96271]
[1778459882986,33.31,81763.68,0.0,0.32364,0.00014,27.96271]
[1778459883346,33.31,81760.88,0.0,0.32325,0.00014,27.94785]
[1778459886505,33.3,81770.18,0.0,0.32454,0.00014,27.99671]
[1778459892347,33.3,81769.07,0.0,0.32437,0.00014,27.99029]
[1778459898390,33.3,81768.16,0.0,0.32422,0.00014,27.98498]
[1778459901412,33.3,81758.69,0.0,0.3229,0.00014,27.93471]
[1778459906445,33.29,81760.84,0.0,0.32319,0.00014,27.94565]
[1778459909622,33.29,81759.73,0.0,0.32303,0.00014,27.93963]
[1778459909831,33.29,81759.73,0.0,0.32303,0.00014,27.93963]
[1778459909924,33.29,81759.73,0.0,0.32303,0.00014,27.93963]
[1778459910576,33.29,81754.16,0.0,0.32226,0.00014,27.91003]
[1778459911032,33.29,81754.16,0.0,0.32226,0.00014,27.91003]
[1778459911478,33.29,81754.16,0.0,0.32224,0.00014,27.90632]
[1778459911965,33.29,81754.16,0.0,0.32224,0.00014,27.90632]
[1778459912547,33.29,81752.59,0.0,0.32202,0.00014,27.89798]
[1778459912868,33.29,81752.59,0.0,0.32202,0.00014,27.89798]
[1778459913480,33.29,81752.59,0.0,0.32202,0.00014,27.89798]
[1778459918488,33.29,81750.63,0.0,0.32174,0.00014,27.88736]
[1778459919155,33.29,81750.95,0.0,0.32179,0.00014,27.88903]
[1778459919181,33.29,81750.95,0.0,0.32179,0.00014,27.88903]
[1778459919674,33.29,81749.35,0.0,0.32156,0.00014,27.88048]
[1778459920541,33.29,81750.4,0.0,0.32171,0.00014,27.88608]
[1778459925577,33.29,81750.09,0.0,0.32166,0.00014,27.88429]
[1778459930612,33.29,81750.14,0.0,0.32167,0.00014,27.8844]
[1778459934045,33.29,81751.58,0.0,0.32186,0.00014,27.892]
[1778459934639,33.29,81751.07,0.0,0.32179,0.00014,27.88926]
[1778459937352,33.29,81751.07,0.0,0.32179,0.00014,27.88926]
[1778459937393,33.29,81751.07,0.0,0.32179,0.00014,27.88926]
[1778459937495,33.29,81751.0,0.0,0.32178,0.00014,27.8888]
[1778459937973,33.29,81751.0,0.0,0.32178,0.00014,27.8888]
[1778459938005,33.29,81751.0,0.0,0.32178,0.00014,27.8888]
[1778459938412,33.29,81751.0,0.0,0.32178,0.00014,27.8888]
[1778459938605,33.29,81737.53,0.0,0.31992,0.00014,27.81674]
[1778459940371,33.29,81735.18,0.0,0.31959,0.00014,27.80415]
[1778459940912,33.29,81735.19,0.0,0.3196,0.00014,27.80424]
[1778459943163,33.29,81728.7,0.0,0.3187,0.00014,27.76934]
[1778459943188,33.29,81725.27,0.0,0.31823,0.00014,27.75097]
[1778459944420,33.29,81725.27,0.0,0.31823,0.00014,27.75097]
[1778459944519,33.29,81723.68,0.0,0.31801,0.00014,27.74238]
[1778459946275,33.29,81723.68,0.0,0.31801,0.00014,27.74238]
[1778459946283,33.29,81723.68,0.0,0.31801,0.00014,27.74238]
[1778459946302,33.29,81724.98,0.0,0.3182,0.00014,27.74964]
[1778459947955,33.29,81724.98,0.0,0.3182,0.00014,27.74964]
[1778459948670,33.29,81726.59,0.0,0.31842,0.00014,27.75849]
[1778459949572,33.29,81727.92,0.0,0.31861,0.00014,27.76567]
[1778459949869,33.29,81727.92,0.0,0.31861,0.00014,27.76567]
[1778459949879,33.29,81727.92,0.0,0.31861,0.00014,27.76567]
[1778459950043,33.29,81727.44,0.0,0.31855,0.00014,27.7632]
[1778459954043,33.29,81725.73,0.0,0.31831,0.00014,27.7541]
[1778459956058,33.29,81723.67,0.0,0.31804,0.00014,27.74319]
[1778459956125,33.29,81722.48,0.0,0.31787,0.00014,27.73675]
[1778459957437,33.29,81722.48,0.0,0.31787,0.00014,27.73675]
[1778459957538,33.3,81708.39,0.0,0.31594,0.00014,27.66026]
[1778459958261,33.3,81708.39,0.0,0.31594,0.00014,27.66026]
[1778459958264,33.3,81710.9,0.0,0.31629,0.00014,27.67417]
[1778459959340,33.3,81710.9,0.0,0.31629,0.00014,27.67417]
[1778459959368,33.3,81710.9,0.0,0.31629,0.00014,27.67417]
[1778459959410,33.3,81710.0,0.0,0.31616,0.00014,27.66927]
[1778459960589,33.3,81710.0,0.0,0.31616,0.00014,27.66927]
[1778459960605,33.3,81710.0,0.0,0.31616,0.00014,27.66927]
[1778459961207,33.3,81709.41,0.0,0.31609,0.00014,27.66631]
[1778459965151,33.3,81709.41,0.0,0.3161,0.00014,27.66683]
[1778459965204,33.3,81708.22,0.0,0.31594,0.00014,27.66047]
[1778459966022,33.3,81708.22,0.0,0.31594,0.00014,27.66047]
[1778459966123,33.3,81708.8,0.0,0.31603,0.00014,27.66376]
[1778459966808,33.3,81708.8,0.0,0.31603,0.00014,27.66376]
[1778459966909,33.3,81707.89,0.0,0.3159,0.00014,27.65893]
[1778459972295,33.3,81713.67,0.0,0.31671,0.00014,27.69077]
[1778459972956,33.3,81701.86,0.0,0.31507,0.00014,27.62289]
[1778459975509,33.31,81700.77,0.0,0.31493,0.00014,27.61718]
[1778459975510,33.31,81705.03,0.0,0.31552,0.00014,27.64063]
[1778459976451,33.31,81705.03,0.0,0.31552,0.00014,27.64063]
[1778459976538,33.31,81704.39,0.0,0.31543,0.00014,27.63714]
[1778459979201,33.31,81704.07,0.0,0.31539,0.00014,27.63564]
[1778459980067,33.31,81716.52,0.0,0.31711,0.00014,27.70383]
[1778459981675,33.31,81716.52,0.0,0.31711,0.00014,27.70383]
[1778459981722,33.31,81716.52,0.0,0.31712,0.00014,27.7039]
[1778459987102,33.31,81719.11,0.0,0.31748,0.00014,27.71825]
[1778459993100,33.31,81719.8,0.0,0.31758,0.00014,27.7223]
[1778459995134,33.31,81717.58,0.0,0.31728,0.00014,27.71038]
[1778459995159,33.31,81717.58,0.0,0.31728,0.00014,27.71038]
[1778459995196,33.31,81715.59,0.0,0.31701,0.00014,27.69965]
[1778459996590,33.31,81715.59,0.0,0.31701,0.00014,27.69965]
[1778459996789,33.31,81710.19,0.0,0.31627,0.00014,27.67036]
[1778459997349,33.31,81710.19,0.0,0.31627,0.00014,27.67036]
[1778460002419,33.32,81707.67,0.0,0.31594,0.00014,27.65716]
[1778460002520,33.32,81713.74,0.0,0.31677,0.00014,27.6903]
[1778460003253,33.32,81713.74,0.0,0.31677,0.00014,27.6903]
[1778460003353,33.32,81707.58,0.0,0.31593,0.00014,27.65684]
[1778460009151,33.32,81704.11,0.0,0.31547,0.00014,27.63836]
[1778460012657,33.32,81703.55,0.0,0.3154,0.00014,27.63575]
[1778460013488,33.32,81698.98,0.0,0.31478,0.00014,27.61086]
[1778460013586,33.32,81696.62,0.0,0.31446,0.00014,27.59805]
[1778460014896,33.32,81696.62,0.0,0.31446,0.00014,27.59818]
[1778460015416,33.32,81695.74,0.0,0.31434,0.00014,27.59349]
[1778460015982,33.32,81695.74,0.0,0.31434,0.00014,27.59349]
[1778460016589,33.32,81688.74,0.0,0.31338,0.00014,27.55486]
[1778460019666,33.32,81687.12,0.0,0.31316,0.00014,27.54574]
[1778460019702,33.32,81687.12,0.0,0.31316,0.00014,27.54574]
[1778460020785,33.32,81680.17,0.0,0.3122,0.00014,27.50715]
[1778460020913,33.32,81680.17,0.0,0.3122,0.00014,27.50715]
[1778460021402,33.32,81680.17,0.0,0.3122,0.00014,27.50715]
[1778460025683,33.32,81676.16,0.0,0.31165,0.00014,27.48473]
[1778460025694,33.32,81676.16,0.0,0.31165,0.00014,27.48473]
[1778460025702,33.32,81676.16,0.0,0.31165,0.00014,27.48473]
[1778460025707,33.32,81676.16,0.0,0.31165,0.00014,27.48473]
[1778460026545,33.32,81669.49,0.0,0.31074,0.00014,27.44759]
[1778460028005,33.32,81667.03,0.0,0.3104,0.00014,27.43388]
[1778460028302,33.32,81667.03,0.0,0.3104,0.00014,27.4339]
[1778460029589,33.32,81667.03,0.0,0.3104,0.00014,27.4339]
[1778460029647,33.32,81670.15,0.0,0.31083,0.00014,27.45129]
[1778460030633,33.32,81670.15,0.0,0.31083,0.00014,27.45129]
[1778460030701,33.32,81670.15,0.0,0.31083,0.00014,27.4513]
[1778460036217,33.32,81678.66,0.0,0.31197,0.00014,27.49485]
[1778460037378,33.32,81678.29,0.0,0.31192,0.00014,27.49278]
[1778460039525,33.32,81677.5,0.0,0.31181,0.00014,27.48837]
[1778460039626,33.32,81687.96,0.0,0.31323,0.00014,27.54614]
[1778460040828,33.32,81687.44,0.0,0.31316,0.00014,27.54321]
[1778460041746,33.32,81690.51,0.0,0.31358,0.00014,27.56007]
[1778460041911,33.32,81690.51,0.0,0.31358,0.00014,27.56007]
[1778460042860,33.32,81690.61,0.0,0.31359,0.00014,27.56054]
[1778460043407,33.32,81697.13,0.0,0.31449,0.00014,27.59655]
[1778460047128,33.32,81694.29,0.0,0.31412,0.00014,27.5815]
[1778460048785,33.32,81691.12,0.0,0.31369,0.00014,27.56447]
[1778460049450,33.33,81690.89,0.0,0.31367,0.00014,27.56342]
[1778460050249,33.33,81690.89,0.0,0.31367,0.00014,27.56342]
[1778460050458,33.33,81690.18,0.0,0.31357,0.00014,27.55972]
[1778460054301,33.33,81687.43,0.0,0.31321,0.00014,27.54502]
[1778460057385,33.33,81685.41,0.0,0.31296,0.00014,27.53479]
[1778460060107,33.34,81684.57,0.0,0.31285,0.00014,27.53061]
[1778460060749,33.34,81681.79,0.0,0.31247,0.00014,27.51523]
[1778460060777,33.34,81681.79,0.0,0.31247,0.00014,27.51523]
[1778460060788,33.34,81681.79,0.0,0.31247,0.00014,27.51523]
[1778460061263,33.34,81681.79,0.0,0.31247,0.00014,27.51523]
[1778460061533,33.34,81681.79,0.0,0.31247,0.00014,27.51523]
[1778460064745,33.34,81676.9,0.0,0.31181,0.00014,27.48818]
[1778460064851,33.34,81676.57,0.0,0.31176,0.00014,27.48637]
[1778460067033,33.34,81670.14,0.0,0.31089,0.00014,27.45074]
[1778460067095,33.34,81670.14,0.0,0.31089,0.00014,27.45074]
[1778460067135,33.34,81670.14,0.0,0.31089,0.00014,27.45074]
[1778460067147,33.34,81670.14,0.0,0.31089,0.00014,27.45074]
[1778460067581,33.34,81668.41,0.0,0.31065,0.00014,27.44117]
[1778460069605,33.34,81655.64,0.0,0.30892,0.00014,27.36987]
[1778460073961,33.34,81661.0,0.0,0.30965,0.00014,27.40013]
[1778460078268,33.34,81659.92,0.0,0.30951,0.00014,27.39432]
[1778460078369,33.34,81659.92,0.0,0.30951,0.00014,27.39432]
[1778460078407,33.34,81659.92,0.0,0.30951,0.00014,27.39432]
[1778460078778,33.34,81659.92,0.0,0.30951,0.00014,27.39432]
[1778460078663,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460078987,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460079007,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460079114,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460079280,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460079334,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460079431,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460079472,33.34,81660.35,0.0,0.30957,0.00014,27.39678]
[1778460079792,33.34,81618.17,0.0,0.30385,0.00014,27.158]
[1778460079847,33.34,81618.17,0.0,0.30385,0.00014,27.158]
[1778460079933,33.34,81618.17,0.0,0.30385,0.00014,27.158]
[1778460079966,33.34,81618.17,0.0,0.30385,0.00014,27.158]
[1778460080451,33.34,81618.17,0.0,0.30385,0.00014,27.158]
[1778460080707,33.34,81607.61,0.0,0.30242,0.00013,27.09737]
[1778460080910,33.34,81607.61,0.0,0.30242,0.00013,27.09737]
[1778460081039,33.34,81607.61,0.0,0.30242,0.00013,27.09737]
[1778460081062,33.34,81607.61,0.0,0.30242,0.00013,27.09737]
[1778460081753,33.34,81607.61,0.0,0.30242,0.00013,27.09737]
[1778460081682,33.34,81607.61,0.0,0.30242,0.00013,27.09734]
[1778460082689,33.34,81603.69,0.0,0.30189,0.00013,27.07477]
[1778460082811,33.34,81603.69,0.0,0.30189,0.00013,27.07477]
[1778460083696,33.34,81605.25,0.0,0.3021,0.00013,27.08374]
[1778460088731,33.34,81603.28,0.0,0.30183,0.00013,27.07233]
[1778460089501,33.34,81603.28,0.0,0.30183,0.00013,27.07233]
[1778460089801,33.34,81593.07,0.0,0.30046,0.00013,27.01336]
[1778460092798,33.34,81584.52,0.0,0.29929,0.00013,26.96019]
[1778460097816,33.34,81587.11,0.0,0.29965,0.00013,26.97565]
[1778460097825,33.34,81587.11,0.0,0.29965,0.00013,26.97565]
[1778460098804,33.34,81583.29,0.0,0.29914,0.00013,26.95352]
[1778460100309,33.34,81583.29,0.0,0.29914,0.00013,26.95362]
[1778460100814,33.34,81583.76,0.0,0.29921,0.00013,26.95645]
[1778460105848,33.34,81587.14,0.0,0.29967,0.00013,26.97665]
[1778460107728,33.34,81587.14,0.0,0.29967,0.00013,26.97665]
[1778460108922,33.34,81573.94,0.0,0.29791,0.00013,26.90003]
[1778460113039,33.35,81574.42,0.0,0.29799,0.00013,26.90328]
[1778460113139,33.35,81574.42,0.0,0.29799,0.00013,26.90328]
[1778460113207,33.35,81574.42,0.0,0.29799,0.00013,26.90328]
[1778460113755,33.35,81574.42,0.0,0.29799,0.00013,26.90358]
[1778460114039,33.35,81574.42,0.0,0.29799,0.00013,26.90358]
[1778460114834,33.35,81565.39,0.0,0.29679,0.00013,26.85087]
[1778460114915,33.35,81565.39,0.0,0.29679,0.00013,26.85087]
[1778460115433,33.35,81565.39,0.0,0.29679,0.00013,26.85087]
[1778460121082,33.34,81560.21,0.0,0.29608,0.00013,26.81961]
[1778460121808,33.34,81560.21,0.0,0.29608,0.00013,26.81961]
[1778460121838,33.34,81560.21,0.0,0.29608,0.00013,26.81961]
[1778460121837,33.34,81557.91,0.0,0.29577,0.00013,26.80594]
[1778460122290,33.34,81557.91,0.0,0.29577,0.00013,26.80594]
[1778460122321,33.34,81557.91,0.0,0.29577,0.00013,26.80594]
[1778460122468,33.34,81550.06,0.0,0.29472,0.00013,26.7595]
[1778460123302,33.34,81531.59,0.0,0.29226,0.00013,26.64979]
[1778460123931,33.34,81531.59,0.0,0.29226,0.00013,26.64979]
[1778460123964,33.34,81531.59,0.0,0.29226,0.00013,26.64979]
[1778460124746,33.34,81531.59,0.0,0.29226,0.00013,26.64979]
[1778460124788,33.34,81531.59,0.0,0.29226,0.00013,26.64979]
[1778460124817,33.34,81531.59,0.0,0.29226,0.00013,26.64979]
[1778460124853,33.34,81531.59,0.0,0.29226,0.00013,26.64979]
[1778460124763,33.34,81526.8,0.0,0.29162,0.00013,26.62122]
[1778460125047,33.34,81526.8,0.0,0.29162,0.00013,26.62122]
[1778460125181,33.34,81526.8,0.0,0.29162,0.00013,26.62122]
[1778460125526,33.34,81520.53,0.0,0.29079,0.00013,26.58374]
[1778460126366,33.34,81520.53,0.0,0.29079,0.00013,26.58374]
[1778460126372,33.34,81520.53,0.0,0.29079,0.00013,26.58374]
[1778460126526,33.34,81500.94,0.0,0.2882,0.00013,26.46593]
[1778460127093,33.34,81500.94,0.0,0.2882,0.00013,26.46593]
[1778460127269,33.34,81495.44,0.0,0.28748,0.00013,26.43283]
[1778460127976,33.34,81495.44,0.0,0.28748,0.00013,26.43283]
[1778460128074,33.34,81497.01,0.0,0.28768,0.00013,26.44234]
[1778460129720,33.34,81497.01,0.0,0.28768,0.00013,26.44234]
[1778460129789,33.34,81497.01,0.0,0.28768,0.00013,26.44234]
[1778460131996,33.35,81504.17,0.0,0.28864,0.00013,26.48621]
[1778460132258,33.35,81504.17,0.0,0.28864,0.00013,26.48621]
[1778460134418,33.35,81512.78,0.0,0.28979,0.00013,26.53833]
[1778460134495,33.35,81512.78,0.0,0.28979,0.00013,26.53833]
[1778460134729,33.35,81511.86,0.0,0.28967,0.00013,26.53302]
[1778460136403,33.35,81502.6,0.0,0.28845,0.00013,26.47747]
[1778460138198,33.35,81503.57,0.0,0.28859,0.00013,26.4835]
[1778460138583,33.35,81503.57,0.0,0.28859,0.00013,26.4835]
[1778460139702,33.35,81505.01,0.0,0.28878,0.00013,26.49235]
[1778460140712,33.35,81513.2,0.0,0.28987,0.00013,26.54182]
[1778460140799,33.35,81522.74,0.0,0.29113,0.00013,26.59913]
[1778460141563,33.35,81536.32,0.0,0.29294,0.00013,26.68019]
[1778460144860,33.35,81542.81,0.0,0.2938,0.00013,26.7187]
[1778460145778,33.35,81535.16,0.0,0.29278,0.00013,26.67315]
[1778460146781,33.35,81535.16,0.0,0.29278,0.00013,26.67315]
[1778460146835,33.35,81533.23,0.0,0.29252,0.00013,26.66166]
[1778460147410,33.35,81533.23,0.0,0.29252,0.00013,26.66166]
[1778460147511,33.35,81532.39,0.0,0.29241,0.00013,26.65666]
[1778460150796,33.35,81532.22,0.0,0.29239,0.00013,26.65566]
[1778460150944,33.35,81531.05,0.0,0.29223,0.00013,26.64869]
[1778460151335,33.35,81531.05,0.0,0.29223,0.00013,26.64869]
[1778460151394,33.35,81531.05,0.0,0.29223,0.00013,26.64869]
[1778460151436,33.35,81539.76,0.0,0.29337,0.00013,26.69682]
[1778460153379,33.35,81540.11,0.0,0.29342,0.00013,26.69885]
[1778460153629,33.35,81540.11,0.0,0.29342,0.00013,26.69885]
[1778460153717,33.35,81540.62,0.0,0.29348,0.00013,26.70183]
[1778460158478,33.35,81547.52,0.0,0.29439,0.00013,26.74239]
[1778460158579,33.35,81541.23,0.0,0.29355,0.00013,26.70507]
[1778460161455,33.35,81540.77,0.0,0.29349,0.00013,26.70225]
[1778460161552,33.35,81541.45,0.0,0.29358,0.00013,26.70624]
[1778460162721,33.35,81541.45,0.0,0.29358,0.00013,26.70624]
[1778460162817,33.35,81551.54,0.0,0.29493,0.00013,26.76629]
[1778460163142,33.35,81551.54,0.0,0.29493,0.00013,26.76629]
[1778460163985,33.35,81553.07,0.0,0.29514,0.00013,26.77542]
[1778460164376,33.35,81553.07,0.0,0.29514,0.00013,26.77542]
[1778460164870,33.35,81557.39,0.0,0.29572,0.00013,26.80098]
[1778460170306,33.36,81566.72,0.0,0.29699,0.00013,26.857]
[1778460172209,33.36,81570.2,0.0,0.29746,0.00013,26.87754]
[1778460174930,33.36,81573.12,0.0,0.29787,0.00013,26.8951]
[1778460177758,33.36,81574.46,0.0,0.29805,0.00013,26.90325]
[1778460178023,33.36,81577.13,0.0,0.29841,0.00013,26.91898]
[1778460179215,33.36,81577.13,0.0,0.29842,0.00013,26.91913]
[1778460181425,33.36,81584.74,0.0,0.29944,0.00013,26.96367]
[1778460185606,33.36,81581.63,0.0,0.29904,0.00013,26.94611]
[1778460187476,33.37,81589.05,0.0,0.30004,0.00013,26.9894]
[1778460187820,33.37,81593.63,0.0,0.30066,0.00013,27.01599]
[1778460188745,33.37,81593.63,0.0,0.30066,0.00013,27.01599]
[1778460190346,33.37,81600.04,0.0,0.30152,0.00013,27.0531]
[1778460193507,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193538,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193580,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193657,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193688,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193713,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193780,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193831,33.37,81599.69,0.0,0.30148,0.00013,27.05119]
[1778460193856,33.37,81602.58,0.0,0.30187,0.00013,27.06786]
[1778460193950,33.37,81602.58,0.0,0.30187,0.00013,27.06786]
[1778460194959,33.37,81602.58,0.0,0.30187,0.00013,27.06788]
[1778460194988,33.37,81602.58,0.0,0.30187,0.00013,27.06788]
[1778460195170,33.37,81602.58,0.0,0.30187,0.00013,27.06788]
[1778460195482,33.37,81602.58,0.0,0.30187,0.00013,27.06788]
[1778460195678,33.37,81615.59,0.0,0.30362,0.00013,27.14243]
[1778460200519,33.37,81607.7,0.0,0.30255,0.00013,27.09707]
[1778460200591,33.37,81606.68,0.0,0.30241,0.00013,27.09121]
[1778460201488,33.37,81606.68,0.0,0.30241,0.00013,27.09121]
[1778460201523,33.37,81606.68,0.0,0.30241,0.00013,27.0912]
[1778460202597,33.37,81606.68,0.0,0.30241,0.00013,27.0912]
[1778460203151,33.37,81603.57,0.0,0.302,0.00013,27.07332]
[1778460204832,33.37,81593.29,0.0,0.30061,0.00013,27.01408]
[1778460210147,33.37,81595.9,0.0,0.30097,0.00013,27.02938]
[1778460210721,33.37,81595.9,0.0,0.30097,0.00013,27.02938]
[1778460210728,33.37,81595.9,0.0,0.30097,0.00013,27.02938]
[1778460210822,33.37,81600.93,0.0,0.30165,0.00013,27.05842]
[1778460211743,33.37,81600.93,0.0,0.30165,0.00013,27.05842]
[1778460211844,33.37,81606.24,0.0,0.30234,0.00013,27.08533]
[1778460212560,33.37,81606.24,0.0,0.30234,0.00013,27.08533]
[1778460212658,33.37,81605.13,0.0,0.30219,0.00013,27.07893]
[1778460216378,33.37,81605.34,0.0,0.30222,0.00013,27.08012]
[1778460216835,33.37,81609.88,0.0,0.30283,0.00013,27.10617]
[1778460219087,33.37,81613.17,0.0,0.30327,0.00013,27.12494]
[1778460219924,33.37,81613.17,0.0,0.30327,0.00013,27.12494]
[1778460219850,33.37,81626.24,0.0,0.30504,0.00014,27.19946]
[1778460220322,33.37,81626.24,0.0,0.30504,0.00014,27.19946]
[1778460220645,33.37,81626.24,0.0,0.30504,0.00014,27.19946]
[1778460220763,33.37,81626.24,0.0,0.30504,0.00014,27.19946]
[1778460220867,33.37,81643.64,0.0,0.30739,0.00014,27.29786]
[1778460221047,33.37,81643.64,0.0,0.30739,0.00014,27.29786]
[1778460221194,33.37,81643.64,0.0,0.30739,0.00014,27.29786]
[1778460221478,33.37,81643.64,0.0,0.30739,0.00014,27.29786]
[1778460221526,33.37,81643.64,0.0,0.30739,0.00014,27.29786]
[1778460221536,33.37,81643.64,0.0,0.30739,0.00014,27.29786]
[1778460221585,33.37,81643.64,0.0,0.30739,0.00014,27.29786]
[1778460221741,33.37,81667.88,0.0,0.31069,0.00014,27.43372]
[1778460222254,33.37,81667.88,0.0,0.31069,0.00014,27.43372]
[1778460222324,33.37,81667.88,0.0,0.31069,0.00014,27.43372]
[1778460222674,33.37,81667.88,0.0,0.31069,0.00014,27.43372]
[1778460222775,33.37,81661.28,0.0,0.30979,0.00014,27.39693]
[1778460223804,33.37,81661.28,0.0,0.30979,0.00014,27.39693]
[1778460223809,33.37,81661.28,0.0,0.30979,0.00014,27.39693]
[1778460223844,33.37,81661.28,0.0,0.30979,0.00014,27.39693]
[1778460223871,33.37,81661.28,0.0,0.30979,0.00014,27.39693]
[1778460223881,33.37,81660.05,0.0,0.30962,0.00014,27.3901]
[1778460223962,33.37,81660.05,0.0,0.30962,0.00014,27.3901]
[1778460224134,33.37,81660.05,0.0,0.30962,0.00014,27.3901]
[1778460224618,33.37,81660.05,0.0,0.30962,0.00014,27.3901]
[1778460224625,33.37,81660.05,0.0,0.30962,0.00014,27.3901]
[1778460224654,33.37,81660.05,0.0,0.30962,0.00014,27.3901]
[1778460226190,33.37,81651.74,0.0,0.3085,0.00014,27.3437]
[1778460226725,33.37,81648.04,0.0,0.308,0.00014,27.32301]
[1778460229149,33.37,81640.39,0.0,0.30695,0.00014,27.2795]
[1778460229949,33.36,81637.33,0.0,0.30653,0.00014,27.26201]
[1778460234972,33.36,81642.16,0.0,0.30716,0.00014,27.28828]
[1778460239981,33.36,81644.01,0.0,0.30741,0.00014,27.29856]
[1778460240303,33.36,81644.01,0.0,0.30741,0.00014,27.29856]
[1778460240823,33.36,81644.01,0.0,0.3074,0.00014,27.29833]
[1778460240973,33.36,81644.01,0.0,0.3074,0.00014,27.29833]
[1778460241853,33.36,81631.23,0.0,0.30566,0.00014,27.22585]
[1778460244757,33.36,81629.88,0.0,0.30547,0.00014,27.21785]
[1778460244764,33.36,81629.88,0.0,0.30547,0.00014,27.21785]
[1778460244847,33.36,81626.96,0.0,0.30507,0.00014,27.20111]
[1778460246756,33.35,81625.34,0.0,0.30485,0.00014,27.19174]
[1778460246762,33.35,81625.34,0.0,0.30485,0.00014,27.19174]
[1778460246865,33.35,81624.41,0.0,0.30472,0.00014,27.18631]
[1778460247296,33.35,81624.41,0.0,0.30472,0.00014,27.18631]
[1778460247868,33.35,81624.41,0.0,0.30472,0.00014,27.18617]
[1778460252903,33.35,81622.3,0.0,0.30442,0.00014,27.17347]
[1778460257665,33.35,81621.55,0.0,0.3043,0.00014,27.16867]
[1778460257831,33.35,81621.55,0.0,0.3043,0.00014,27.16867]
[1778460257854,33.35,81621.55,0.0,0.3043,0.00014,27.16867]
[1778460257941,33.35,81620.44,0.0,0.30415,0.00014,27.1622]
[1778460262973,33.35,81613.61,0.0,0.30321,0.00013,27.12263]
[1778460268531,33.34,81616.01,0.0,0.30353,0.00014,27.13597]
[1778460268614,33.34,81616.01,0.0,0.30353,0.00014,27.13597]
[1778460269047,33.34,81615.95,0.0,0.30351,0.00014,27.13541]
[1778460271723,33.34,81621.15,0.0,0.30421,0.00014,27.16502]
[1778460272097,33.34,81621.07,0.0,0.30417,0.00014,27.16066]
[1778460272446,33.34,81621.0,0.0,0.30416,0.00014,27.16012]
[1778460275041,33.34,81615.44,0.0,0.30341,0.00014,27.1282]
[1778460280093,33.34,81611.85,0.0,0.30291,0.00013,27.10697]
[1778460285127,33.33,81608.08,0.0,0.30239,0.00013,27.08479]
[1778460286823,33.33,81608.08,0.0,0.30239,0.00013,27.08479]
[1778460287010,33.33,81608.62,0.0,0.30245,0.00013,27.08769]
[1778460287929,33.33,81608.62,0.0,0.30245,0.00013,27.08769]
[1778460287975,33.33,81608.62,0.0,0.30245,0.00013,27.08769]
[1778460288492,33.33,81603.66,0.0,0.30178,0.00013,27.05904]
[1778460288572,33.33,81593.26,0.0,0.30038,0.00013,26.99887]
[1778460290487,33.33,81593.26,0.0,0.30038,0.00013,26.99887]
[1778460290499,33.33,81593.26,0.0,0.30038,0.00013,26.99887]
[1778460290537,33.33,81593.26,0.0,0.30038,0.00013,26.99887]
[1778460290544,33.33,81593.26,0.0,0.30038,0.00013,26.99887]
[1778460290948,33.33,81586.11,0.0,0.29942,0.00013,26.95735]
[1778460295958,33.33,81587.35,0.0,0.29958,0.00013,26.96456]
[1778460298318,33.33,81585.73,0.0,0.29937,0.00013,26.95518]
[1778460298475,33.33,81586.25,0.0,0.29944,0.00013,26.95822]
[1778460304701,33.33,81583.04,0.0,0.29901,0.00013,26.9397]
[1778460304764,33.33,81583.04,0.0,0.29901,0.00013,26.9397]
[1778460305857,33.33,81582.65,0.0,0.29896,0.00013,26.93752]
[1778460305885,33.33,81582.65,0.0,0.29896,0.00013,26.93752]
[1778460305950,33.33,81577.06,0.0,0.29821,0.00013,26.90498]
[1778460306930,33.33,81577.06,0.0,0.29821,0.00013,26.90498]
[1778460307009,33.33,81574.85,0.0,0.29792,0.00013,26.89215]
[1778460310267,33.34,81574.03,0.0,0.29782,0.00013,26.88765]
[1778460310384,33.34,81574.03,0.0,0.29782,0.00013,26.88765]
[1778460310594,33.34,81564.23,0.0,0.29651,0.00013,26.83032]
[1778460312026,33.34,81564.23,0.0,0.29651,0.00013,26.83032]
[1778460312549,33.34,81559.25,0.0,0.29584,0.00013,26.80119]
[1778460312581,33.34,81559.25,0.0,0.29584,0.00013,26.80119]
[1778460313065,33.34,81558.28,0.0,0.29572,0.00013,26.79565]
[1778460313794,33.34,81553.42,0.0,0.29507,0.00013,26.76718]
[1778460316028,33.34,81543.41,0.0,0.29375,0.00013,26.70841]
[1778460317045,33.34,81543.41,0.0,0.29375,0.00013,26.70841]
[1778460319780,33.34,81541.33,0.0,0.29348,0.00013,26.69618]
[1778460319787,33.34,81541.33,0.0,0.29348,0.00013,26.69618]
[1778460319818,33.34,81541.33,0.0,0.29348,0.00013,26.69618]
[1778460319844,33.34,81540.97,0.0,0.29343,0.00013,26.69396]
[1778460320503,33.34,81540.97,0.0,0.29343,0.00013,26.69396]
[1778460320517,33.34,81540.97,0.0,0.29343,0.00013,26.69396]
[1778460321770,33.34,81536.2,0.0,0.29279,0.00013,26.66553]
[1778460321894,33.34,81535.73,0.0,0.29273,0.00013,26.66269]
[1778460323299,33.34,81535.73,0.0,0.29273,0.00013,26.66269]
[1778460323558,33.34,81535.73,0.0,0.29273,0.00013,26.66269]
[1778460324040,33.34,81535.73,0.0,0.29273,0.00013,26.66269]
[1778460323981,33.34,81536.69,0.0,0.29285,0.00013,26.66831]
[1778460325415,33.34,81550.97,0.0,0.29475,0.00013,26.75282]
[1778460327078,33.34,81550.97,0.0,0.29475,0.00013,26.75282]
[1778460327474,33.34,81547.88,0.0,0.29434,0.00013,26.73444]
[1778460327830,33.34,81547.88,0.0,0.29434,0.00013,26.73444]
[1778460327876,33.34,81547.88,0.0,0.29434,0.00013,26.73444]
[1778460328021,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328080,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328295,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328340,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328492,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328886,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328914,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328927,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460328942,33.34,81571.16,0.0,0.29744,0.00013,26.87137]
[1778460329028,33.34,81572.24,0.0,0.29759,0.00013,26.87783]
[1778460331427,33.34,81568.92,0.0,0.29715,0.00013,26.85867]
[1778460331443,33.34,81568.92,0.0,0.29715,0.00013,26.85867]
[1778460331528,33.34,81571.19,0.0,0.29744,0.00013,26.86844]
[1778460336551,33.34,81572.0,0.0,0.29756,0.00013,26.87373]
[1778460336969,33.34,81578.51,0.0,0.29844,0.00013,26.9119]
[1778460337996,33.34,81591.09,0.0,0.30013,0.00013,26.98515]
[1778460340521,33.34,81596.29,0.0,0.30083,0.00013,27.01533]
[1778460341583,33.34,81596.29,0.0,0.30083,0.00013,27.01533]
[1778460343141,33.34,81597.84,0.0,0.30104,0.00013,27.0243]
[1778460343853,33.34,81597.84,0.0,0.30104,0.00013,27.0243]
[1778460343954,33.34,81608.88,0.0,0.30253,0.00013,27.08785]
[1778460345064,33.34,81608.88,0.0,0.30253,0.00013,27.08785]
[1778460345073,33.34,81608.88,0.0,0.30253,0.00013,27.08785]
[1778460345071,33.34,81610.09,0.0,0.30269,0.00013,27.09474]
[1778460345558,33.34,81610.09,0.0,0.30269,0.00013,27.09468]
[1778460346554,33.34,81610.09,0.0,0.30269,0.00013,27.09468]
[1778460346578,33.34,81613.27,0.0,0.30311,0.00013,27.11286]
[1778460348958,33.34,81613.27,0.0,0.30311,0.00013,27.11279]
[1778460349013,33.34,81613.27,0.0,0.30311,0.00013,27.11279]
[1778460349031,33.34,81615.28,0.0,0.30338,0.00014,27.12423]
[1778460350094,33.34,81624.28,0.0,0.3046,0.00014,27.17557]
[1778460350564,33.34,81624.28,0.0,0.3046,0.00014,27.17557]
[1778460351501,33.34,81626.87,0.0,0.30494,0.00014,27.19021]
[1778460351621,33.34,81626.87,0.0,0.30494,0.00014,27.19021]
[1778460351671,33.34,81621.98,0.0,0.30428,0.00014,27.16221]
[1778460353613,33.34,81612.2,0.0,0.30295,0.00013,27.10609]
[1778460355386,33.34,81613.26,0.0,0.30309,0.00013,27.11211]
[1778460355629,33.34,81613.26,0.0,0.30309,0.00013,27.11206]
[1778460360799,33.34,81613.5,0.0,0.30312,0.00013,27.11325]
[1778460360909,33.34,81616.63,0.0,0.30354,0.00014,27.13113]
[1778460361592,33.34,81616.63,0.0,0.30354,0.00014,27.13113]
[1778460361693,33.34,81614.45,0.0,0.30325,0.00014,27.11859]
[1778460362293,33.34,81614.45,0.0,0.30325,0.00014,27.11859]
[1778460362680,33.34,81614.45,0.0,0.30325,0.00014,27.11856]
[1778460366973,33.34,81616.96,0.0,0.30358,0.00014,27.13281]
[1778460366998,33.34,81616.96,0.0,0.30358,0.00014,27.13281]
[1778460367036,33.34,81616.96,0.0,0.30358,0.00014,27.13281]
[1778460367079,33.34,81616.96,0.0,0.30358,0.00014,27.13281]
[1778460367098,33.34,81617.29,0.0,0.30363,0.00014,27.13466]
[1778460368723,33.34,81630.81,0.0,0.30545,0.00014,27.21162]
[1778460370211,33.34,81632.18,0.0,0.30563,0.00014,27.2193]
[1778460370488,33.34,81632.18,0.0,0.30563,0.00014,27.2193]
[1778460371028,33.34,81638.57,0.0,0.3065,0.00014,27.2554]
[1778460375957,33.33,81647.5,0.0,0.30769,0.00014,27.30523]
[1778460377126,33.33,81647.5,0.0,0.30769,0.00014,27.30523]
[1778460377398,33.33,81650.1,0.0,0.30804,0.00014,27.31972]
[1778460377589,33.33,81650.1,0.0,0.30804,0.00014,27.31972]
[1778460377608,33.33,81650.1,0.0,0.30804,0.00014,27.31972]
[1778460378026,33.33,81650.1,0.0,0.30804,0.00014,27.31972]
[1778460378135,33.33,81634.71,0.0,0.30595,0.00014,27.23257]
[1778460378839,33.33,81634.71,0.0,0.30595,0.00014,27.23257]
[1778460378882,33.33,81634.71,0.0,0.30595,0.00014,27.23257]
[1778460380464,33.33,81625.97,0.0,0.30475,0.00014,27.1824]
[1778460380774,33.33,81625.97,0.0,0.30475,0.00014,27.1824]
[1778460381606,33.33,81619.49,0.0,0.30387,0.00014,27.14533]
[1778460381622,33.33,81620.97,0.0,0.30407,0.00014,27.15371]
[1778460382739,33.33,81620.97,0.0,0.30407,0.00014,27.15371]
[1778460382915,33.33,81620.97,0.0,0.30407,0.00014,27.15364]
[1778460383423,33.33,81620.97,0.0,0.30407,0.00014,27.15364]
[1778460384722,33.33,81619.66,0.0,0.30389,0.00014,27.14609]
[1778460384930,33.33,81620.04,0.0,0.30394,0.00014,27.14819]
[1778460386043,33.33,81620.04,0.0,0.30394,0.00014,27.14819]
[1778460386910,33.33,81628.41,0.0,0.30507,0.00014,27.19586]
[1778460388824,33.33,81633.24,0.0,0.30572,0.00014,27.22309]
[1778460388838,33.33,81633.24,0.0,0.30572,0.00014,27.22309]
[1778460388959,33.33,81632.01,0.0,0.30555,0.00014,27.21598]
[1778460394087,33.32,81638.82,0.0,0.30644,0.00014,27.25038]
[1778460396496,33.32,81632.26,0.0,0.30554,0.00014,27.21274]
[1778460397134,33.32,81628.38,0.0,0.30501,0.00014,27.19054]
[1778460402148,33.32,81626.41,0.0,0.30473,0.00014,27.17888]
[1778460407155,33.32,81627.52,0.0,0.30487,0.00014,27.18463]
[1778460407514,33.32,81627.44,0.0,0.30485,0.00014,27.18405]
[1778460407627,33.32,81627.44,0.0,0.30485,0.00014,27.18405]
[1778460409347,33.31,81626.09,0.0,0.30467,0.00014,27.17609]
[1778460410107,33.31,81626.09,0.0,0.30466,0.00014,27.17596]
[1778460410822,33.31,81626.09,0.0,0.30466,0.00014,27.17596]
[1778460413356,33.31,81629.7,0.0,0.30514,0.00014,27.19611]
[1778460413427,33.31,81629.7,0.0,0.30514,0.00014,27.19611]
[1778460414135,33.31,81629.51,0.0,0.30511,0.00014,27.19489]
[1778460419171,33.31,81632.2,0.0,0.30546,0.00014,27.20947]
[1778460424205,33.31,81634.1,0.0,0.30569,0.00014,27.21947]
[1778460429776,33.3,81633.28,0.0,0.30557,0.00014,27.21418]
[1778460435282,33.3,81633.1,0.0,0.30552,0.00014,27.21209]
[1778460437505,33.3,81637.13,0.0,0.30605,0.00014,27.23464]
[1778460438152,33.3,81636.6,0.0,0.30598,0.00014,27.23146]
[1778460438967,33.3,81636.6,0.0,0.30598,0.00014,27.23146]
[1778460439068,33.29,81637.0,0.0,0.30603,0.00014,27.23357]
[1778460440150,33.29,81637.0,0.0,0.30603,0.00014,27.23357]
[1778460440178,33.29,81637.0,0.0,0.30603,0.00014,27.23357]
[1778460441155,33.29,81637.0,0.0,0.30603,0.00014,27.23357]
[1778460440318,33.29,81637.31,0.0,0.30607,0.00014,27.23515]
[1778460441860,33.29,81626.1,0.0,0.30454,0.00014,27.17103]
[1778460443486,33.29,81626.02,0.0,0.30453,0.00014,27.17057]
[1778460443498,33.29,81626.02,0.0,0.30453,0.00014,27.17057]
[1778460444123,33.29,81626.02,0.0,0.30453,0.00014,27.17057]
[1778460444197,33.29,81625.01,0.0,0.30438,0.00014,27.16456]
[1778460446340,33.29,81625.32,0.0,0.30442,0.00014,27.16609]
[1778460446347,33.29,81625.32,0.0,0.30442,0.00014,27.16609]
[1778460446360,33.29,81625.32,0.0,0.30442,0.00014,27.16609]
[1778460451360,33.29,81620.98,0.0,0.3038,0.00014,27.13705]
[1778460451423,33.29,81620.98,0.0,0.3038,0.00014,27.13705]
[1778460451508,33.29,81620.98,0.0,0.3038,0.00014,27.13705]
[1778460452126,33.29,81620.98,0.0,0.3038,0.00014,27.13705]
[1778460452198,33.29,81619.42,0.0,0.30358,0.00014,27.12801]
[1778460452334,33.29,81619.42,0.0,0.30358,0.00014,27.12801]
[1778460452425,33.29,81619.42,0.0,0.30358,0.00014,27.12801]
[1778460452679,33.29,81619.42,0.0,0.30358,0.00014,27.12801]
[1778460452686,33.29,81619.42,0.0,0.30358,0.00014,27.12801]
[1778460453081,33.29,81619.42,0.0,0.30358,0.00014,27.12801]
[1778460453112,33.29,81619.42,0.0,0.30358,0.00014,27.12801]
[1778460453132,33.29,81592.08,0.0,0.29989,0.00013,26.97013]
[1778460453489,33.29,81592.08,0.0,0.29989,0.00013,26.97013]
[1778460453939,33.29,81592.08,0.0,0.29989,0.00013,26.97013]
[1778460453973,33.29,81592.08,0.0,0.29989,0.00013,26.97013]
[1778460454144,33.29,81592.08,0.0,0.29989,0.00013,26.97013]
[1778460454187,33.29,81558.83,0.0,0.29544,0.00013,26.77577]
[1778460454387,33.29,81558.83,0.0,0.29544,0.00013,26.77577]
[1778460454710,33.29,81558.83,0.0,0.29544,0.00013,26.77577]
[1778460454743,33.29,81558.83,0.0,0.29544,0.00013,26.77577]
[1778460455145,33.29,81553.69,0.0,0.29476,0.00013,26.74561]
[1778460455430,33.29,81553.69,0.0,0.29476,0.00013,26.74561]
[1778460455934,33.29,81553.69,0.0,0.29476,0.00013,26.74561]
[1778460455958,33.29,81553.69,0.0,0.29476,0.00013,26.74561]
[1778460455971,33.29,81560.6,0.0,0.29569,0.00013,26.78668]
[1778460456461,33.29,81560.6,0.0,0.29569,0.00013,26.78668]
[1778460457008,33.29,81559.58,0.0,0.29556,0.00013,26.78087]
[1778460462105,33.29,81563.55,0.0,0.29608,0.00013,26.8038]
[1778460462429,33.29,81564.52,0.0,0.2962,0.00013,26.80916]
[1778460462606,33.29,81564.52,0.0,0.2962,0.00013,26.80916]
[1778460462624,33.29,81564.52,0.0,0.2962,0.00013,26.80916]
[1778460462737,33.29,81564.52,0.0,0.2962,0.00013,26.80916]
[1778460462748,33.29,81566.7,0.0,0.29649,0.00013,26.82199]
[1778460463602,33.29,81566.7,0.0,0.29649,0.00013,26.82199]
[1778460463635,33.29,81566.7,0.0,0.29649,0.00013,26.82199]
[1778460463757,33.29,81576.53,0.0,0.2978,0.00013,26.87949]
[1778460464441,33.29,81576.53,0.0,0.2978,0.00013,26.87949]
[1778460464939,33.29,81576.53,0.0,0.2978,0.00013,26.87949]
[1778460465040,33.29,81565.65,0.0,0.29635,0.00013,26.81593]
[1778460466162,33.29,81565.65,0.0,0.29635,0.00013,26.81593]
[1778460466184,33.29,81565.65,0.0,0.29635,0.00013,26.81593]
[1778460466195,33.29,81565.65,0.0,0.29635,0.00013,26.81593]
[1778460466522,33.29,81565.65,0.0,0.29635,0.00013,26.81593]
[1778460466536,33.29,81565.65,0.0,0.29635,0.00013,26.81593]
[1778460466703,33.29,81565.65,0.0,0.29635,0.00013,26.81593]
[1778460466798,33.29,81567.04,0.0,0.29655,0.00013,26.82448]
[1778460470649,33.29,81569.13,0.0,0.29684,0.00013,26.83713]
[1778460470716,33.29,81570.44,0.0,0.29702,0.00013,26.84519]
[1778460476594,33.29,81572.81,0.0,0.29734,0.00013,26.85907]
[1778460476692,33.29,81576.36,0.0,0.29782,0.00013,26.88018]
[1778460477822,33.29,81576.36,0.0,0.29782,0.00013,26.88018]
[1778460478006,33.29,81576.29,0.0,0.29782,0.00013,26.87992]
[1778460483638,33.3,81584.76,0.0,0.29897,0.00013,26.92998]
[1778460488676,33.3,81588.38,0.0,0.29947,0.00013,26.95156]
[1778460493707,33.3,81591.73,0.0,0.29993,0.00013,26.97149]
[1778460496329,33.3,81591.21,0.0,0.29986,0.00013,26.96862]
[1778460496729,33.3,81591.97,0.0,0.29997,0.00013,26.97311]
[1778460497499,33.3,81591.97,0.0,0.29997,0.00013,26.97311]
[1778460498037,33.3,81595.21,0.0,0.3004,0.00013,26.99197]
[1778460498751,33.3,81595.21,0.0,0.3004,0.00013,26.99197]
[1778460499037,33.3,81595.42,0.0,0.30043,0.00013,26.99324]
[1778460500058,33.3,81607.11,0.0,0.30201,0.00013,27.06086]
[1778460503303,33.3,81606.88,0.0,0.30198,0.00013,27.0595]
[1778460503628,33.3,81606.88,0.0,0.30198,0.00013,27.0595]
[1778460503633,33.3,81606.88,0.0,0.30198,0.00013,27.0595]
[1778460504163,33.3,81605.91,0.0,0.30185,0.00013,27.05389]
[1778460509177,33.3,81599.72,0.0,0.30101,0.00013,27.01821]
[1778460514197,33.3,81601.26,0.0,0.3012,0.00013,27.02358]
[1778460514423,33.3,81605.51,0.0,0.30178,0.00013,27.04814]
[1778460514865,33.3,81605.4,0.0,0.30176,0.00013,27.04751]
[1778460516756,33.3,81611.76,0.0,0.30262,0.00014,27.08413]
[1778460516879,33.3,81611.76,0.0,0.30262,0.00014,27.08411]
[1778460517923,33.3,81621.34,0.0,0.30392,0.00014,27.13899]
[1778460518401,33.3,81621.34,0.0,0.30392,0.00014,27.13899]
[1778460519208,33.3,81624.08,0.0,0.30428,0.00014,27.15458]
[1778460519410,33.3,81624.08,0.0,0.30428,0.00014,27.15458]
[1778460525942,33.3,81623.53,0.0,0.30419,0.00014,27.15074]
[1778460529017,33.3,81621.95,0.0,0.30397,0.00014,27.14151]
[1778460529596,33.3,81619.88,0.0,0.30369,0.00014,27.12957]
[1778460529680,33.3,81619.88,0.0,0.30369,0.00014,27.12957]
[1778460529970,33.3,81618.97,0.0,0.30357,0.00014,27.12427]
[1778460531075,33.3,81618.97,0.0,0.30357,0.00014,27.12427]
[1778460531116,33.3,81606.39,0.0,0.30186,0.00013,27.05191]
[1778460532882,33.3,81606.39,0.0,0.30186,0.00013,27.05188]
[1778460532992,33.3,81607.39,0.0,0.302,0.00013,27.05762]
[1778460536625,33.3,81608.32,0.0,0.30212,0.00014,27.0629]
[1778460536682,33.3,81608.32,0.0,0.30212,0.00014,27.0629]
[1778460537018,33.3,81609.52,0.0,0.30228,0.00014,27.06978]
[1778460537406,33.3,81609.52,0.0,0.30228,0.00014,27.06978]
[1778460538026,33.3,81613.52,0.0,0.30282,0.00014,27.09274]
[1778460538817,33.3,81613.52,0.0,0.30282,0.00014,27.09274]
[1778460539033,33.3,81614.25,0.0,0.30292,0.00014,27.09688]
[1778460539600,33.3,81614.25,0.0,0.30292,0.00014,27.09688]
[1778460540040,33.3,81615.18,0.0,0.30304,0.00014,27.10216]
[1778460543032,33.3,81614.45,0.0,0.30294,0.00014,27.09785]
[1778460543148,33.3,81605.35,0.0,0.30171,0.00013,27.0454]
[1778460545938,33.3,81596.82,0.0,0.30056,0.00013,26.99607]
[1778460545946,33.3,81596.82,0.0,0.30056,0.00013,26.99607]
[1778460546083,33.3,81597.81,0.0,0.3007,0.00013,27.00182]
[1778460547957,33.3,81596.87,0.0,0.30057,0.00013,26.9964]
[1778460548097,33.3,81597.18,0.0,0.30061,0.00013,26.99821]
[1778460548878,33.3,81597.18,0.0,0.30061,0.00013,26.99821]
[1778460549103,33.3,81594.76,0.0,0.30029,0.00013,26.98421]
[1778460549725,33.3,81594.76,0.0,0.30029,0.00013,26.98421]
[1778460550144,33.3,81591.94,0.0,0.29991,0.00013,26.96788]
[1778460555147,33.3,81592.36,0.0,0.29997,0.00013,26.97063]
[1778460561556,33.3,81593.19,0.0,0.30009,0.00013,26.97568]
[1778460567289,33.3,81595.01,0.0,0.30034,0.00013,26.98663]
[1778460567308,33.3,81595.01,0.0,0.30034,0.00013,26.98663]
[1778460567334,33.3,81596.34,0.0,0.30052,0.00013,26.9944]
[1778460568226,33.3,81596.34,0.0,0.30052,0.00013,26.9944]
[1778460568233,33.3,81596.34,0.0,0.30052,0.00013,26.9944]
[1778460568318,33.3,81596.65,0.0,0.30057,0.00013,26.99625]
[1778460572653,33.3,81596.65,0.0,0.30057,0.00013,26.9963]
[1778460572805,33.3,81596.65,0.0,0.30057,0.00013,26.9963]
[1778460573233,33.3,81596.65,0.0,0.30057,0.00013,26.9963]
[1778460573250,33.3,81596.65,0.0,0.30057,0.00013,26.9963]
[1778460573274,33.3,81596.9,0.0,0.30059,0.00013,26.99431]
[1778460573423,33.3,81596.9,0.0,0.30059,0.00013,26.99431]
[1778460573458,33.3,81596.9,0.0,0.30059,0.00013,26.99431]
[1778460573626,33.3,81596.9,0.0,0.30059,0.00013,26.99431]
[1778460573702,33.3,81596.9,0.0,0.30059,0.00013,26.99431]
[1778460573730,33.3,81596.9,0.0,0.30059,0.00013,26.99431]
[1778460574281,33.3,81613.12,0.0,0.30278,0.00014,27.08787]
[1778460574450,33.3,81613.12,0.0,0.30278,0.00014,27.08787]
[1778460574481,33.3,81613.12,0.0,0.30278,0.00014,27.08787]
[1778460575031,33.3,81613.12,0.0,0.30278,0.00014,27.08787]
[1778460575042,33.3,81613.12,0.0,0.30278,0.00014,27.08787]
[1778460575235,33.3,81613.12,0.0,0.30278,0.00014,27.08787]
[1778460575332,33.3,81605.98,0.0,0.30181,0.00013,27.04678]
[1778460576435,33.3,81605.98,0.0,0.30181,0.00013,27.0468]
[1778460576461,33.3,81605.98,0.0,0.30181,0.00013,27.0468]
[1778460576674,33.3,81605.98,0.0,0.30181,0.00013,27.0468]
[1778460576742,33.3,81605.98,0.0,0.30181,0.00013,27.0468]
[1778460576754,33.3,81605.98,0.0,0.30181,0.00013,27.0468]
[1778460577289,33.3,81605.98,0.0,0.30181,0.00013,27.0468]
[1778460577306,33.3,81607.37,0.0,0.302,0.00013,27.05483]
[1778460582324,33.3,81607.88,0.0,0.30207,0.00013,27.05785]
[1778460584874,33.3,81608.07,0.0,0.3021,0.00013,27.05901]
[1778460584920,33.3,81608.07,0.0,0.3021,0.00013,27.05901]
[1778460585359,33.3,81606.64,0.0,0.30191,0.00013,27.05081]
[1778460585899,33.3,81606.64,0.0,0.30191,0.00013,27.05081]
[1778460586686,33.3,81598.66,0.0,0.30083,0.00013,27.0048]
[1778460586704,33.3,81598.66,0.0,0.30083,0.00013,27.0048]
[1778460587356,33.3,81597.6,0.0,0.30069,0.00013,26.99875]
[1778460589552,33.3,81596.77,0.0,0.30058,0.00013,26.99412]
[1778460589605,33.3,81596.77,0.0,0.30058,0.00013,26.99412]
[1778460589764,33.3,81596.77,0.0,0.30058,0.00013,26.99412]
[1778460589781,33.3,81596.77,0.0,0.30058,0.00013,26.99412]
[1778460589976,33.3,81596.77,0.0,0.30058,0.00013,26.99412]
[1778460590238,33.3,81599.35,0.0,0.30093,0.00013,27.00913]
[1778460591199,33.3,81599.35,0.0,0.30093,0.00013,27.00913]
[1778460591286,33.3,81603.3,0.0,0.30147,0.00013,27.03202]
[1778460591598,33.3,81603.3,0.0,0.30147,0.00013,27.03202]
[1778460591934,33.3,81603.3,0.0,0.30147,0.00013,27.03202]
[1778460592284,33.3,81603.3,0.0,0.30147,0.00013,27.03202]
[1778460592330,33.31,81603.77,0.0,0.30153,0.00013,27.03479]
[1778460593652,33.31,81603.63,0.0,0.30151,0.00013,27.03403]
[1778460594333,33.31,81603.49,0.0,0.3015,0.00013,27.03328]
[1778460596919,33.31,81598.34,0.0,0.30081,0.00013,27.00365]
[1778460597309,33.31,81597.34,0.0,0.30067,0.00013,26.99795]
[1778460599626,33.31,81595.17,0.0,0.30039,0.00013,26.98557]
[1778460599656,33.31,81595.17,0.0,0.30039,0.00013,26.98557]
[1778460599867,33.31,81594.31,0.0,0.30027,0.00013,26.98058]
[1778460601078,33.31,81594.31,0.0,0.30027,0.00013,26.98058]
[1778460601977,33.31,81587.47,0.0,0.29936,0.00013,26.94109]
[1778460602323,33.31,81587.47,0.0,0.29936,0.00013,26.94109]
[1778460603199,33.31,81587.5,0.0,0.29936,0.00013,26.9414]
[1778460606708,33.31,81587.85,0.0,0.29941,0.00013,26.94331]
[1778460609421,33.31,81586.82,0.0,0.29926,0.00013,26.93715]
[1778460610293,33.31,81586.87,0.0,0.29927,0.00013,26.9375]
[1778460611460,33.31,81587.38,0.0,0.29934,0.00013,26.94058]
[1778460611602,33.31,81587.38,0.0,0.29934,0.00013,26.94058]
[1778460611818,33.31,81587.38,0.0,0.29934,0.00013,26.94058]
[1778460612308,33.31,81582.89,0.0,0.29874,0.00013,26.91454]
[1778460613292,33.31,81582.89,0.0,0.29874,0.00013,26.91454]
[1778460613322,33.31,81582.89,0.0,0.29874,0.00013,26.91454]
[1778460613388,33.31,81563.48,0.0,0.29614,0.00013,26.80078]
[1778460613987,33.31,81563.48,0.0,0.29614,0.00013,26.80078]
[1778460614000,33.31,81563.48,0.0,0.29614,0.00013,26.80078]
[1778460614309,33.31,81557.36,0.0,0.29532,0.00013,26.76476]
[1778460615542,33.31,81549.44,0.0,0.29427,0.00013,26.71801]
[1778460615557,33.31,81549.44,0.0,0.29427,0.00013,26.71801]
[1778460615558,33.31,81549.44,0.0,0.29427,0.00013,26.71801]
[1778460615568,33.31,81549.44,0.0,0.29427,0.00013,26.71801]
[1778460615570,33.31,81549.44,0.0,0.29427,0.00013,26.71801]
[1778460616246,33.31,81549.44,0.0,0.29427,0.00013,26.71801]
[1778460617206,33.31,81547.02,0.0,0.29395,0.00013,26.7038]
[1778460617213,33.31,81547.02,0.0,0.29395,0.00013,26.7038]
[1778460617231,33.31,81548.35,0.0,0.29413,0.00013,26.71183]
[1778460618674,33.31,81545.5,0.0,0.29375,0.00013,26.69507]
[1778460618848,33.31,81545.5,0.0,0.29375,0.00013,26.69507]
[1778460619268,33.31,81543.24,0.0,0.29345,0.00013,26.68181]
[1778460619824,33.31,81543.24,0.0,0.29345,0.00013,26.68181]
[1778460620379,33.31,81543.24,0.0,0.29345,0.00013,26.68181]
[1778460620263,33.31,81533.08,0.0,0.2921,0.00013,26.62148]
[1778460621167,33.31,81533.08,0.0,0.2921,0.00013,26.62148]
[1778460621236,33.31,81540.68,0.0,0.29312,0.00013,26.66698]
[1778460623011,33.31,81545.15,0.0,0.29372,0.00013,26.69354]
[1778460623065,33.31,81546.63,0.0,0.29392,0.00013,26.70265]
[1778460625585,33.32,81544.49,0.0,0.29364,0.00013,26.6901]
[1778460626869,33.32,81540.67,0.0,0.29314,0.00013,26.66771]
[1778460626969,33.32,81534.08,0.0,0.29227,0.00013,26.62864]
[1778460631322,33.32,81530.37,0.0,0.29178,0.00013,26.60692]
[1778460631390,33.32,81530.37,0.0,0.29178,0.00013,26.60692]
[1778460631596,33.32,81530.98,0.0,0.29185,0.00013,26.60712]
[1778460631653,33.32,81530.98,0.0,0.29185,0.00013,26.60712]
[1778460631966,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460632422,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460632446,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460632984,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460633012,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460633012,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460633040,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460633154,33.32,81519.24,0.0,0.29029,0.00013,26.53682]
[1778460634205,33.32,81511.6,0.0,0.28927,0.00013,26.4906]
[1778460634233,33.32,81511.6,0.0,0.28927,0.00013,26.4906]
[1778460634247,33.32,81504.52,0.0,0.28833,0.00013,26.44762]
[1778460634602,33.32,81504.52,0.0,0.28833,0.00013,26.44762]
[1778460634636,33.32,81504.52,0.0,0.28833,0.00013,26.44762]
[1778460634923,33.32,81501.75,0.0,0.28796,0.00013,26.43087]
[1778460638954,33.31,81509.28,0.0,0.28894,0.00013,26.47554]
[1778460638959,33.31,81509.28,0.0,0.28894,0.00013,26.47554]
[1778460638964,33.31,81506.15,0.0,0.28852,0.00013,26.45641]
[1778460640845,33.31,81506.15,0.0,0.28852,0.00013,26.45641]
[1778460642819,33.31,81515.54,0.0,0.28975,0.00013,26.51238]
[1778460643349,33.31,81515.54,0.0,0.28975,0.00013,26.51238]
[1778460644276,33.31,81513.95,0.0,0.28954,0.00013,26.50281]
[1778460644409,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460644589,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460644860,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460644909,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460645090,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460645122,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460645218,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460645223,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460645263,33.31,81517.25,0.0,0.28997,0.00013,26.52255]
[1778460645324,33.31,81536.57,0.0,0.29254,0.00013,26.63834]
[1778460645449,33.31,81536.57,0.0,0.29254,0.00013,26.63834]
[1778460645632,33.31,81536.57,0.0,0.29254,0.00013,26.63834]
[1778460646073,33.31,81536.57,0.0,0.29254,0.00013,26.63834]
[1778460646283,33.31,81536.57,0.0,0.29254,0.00013,26.63834]
[1778460646358,33.31,81542.9,0.0,0.29339,0.00013,26.67603]
[1778460646750,33.31,81542.9,0.0,0.29339,0.00013,26.67603]
[1778460647077,33.31,81542.9,0.0,0.29339,0.00013,26.67603]
[1778460647405,33.31,81549.0,0.0,0.2942,0.00013,26.71222]
[1778460647712,33.31,81549.0,0.0,0.2942,0.00013,26.71222]
[1778460648276,33.31,81549.0,0.0,0.2942,0.00013,26.71222]
[1778460648937,33.31,81547.62,0.0,0.29401,0.00013,26.70399]
[1778460649060,33.31,81547.78,0.0,0.29403,0.00013,26.7049]
[1778460651250,33.31,81547.78,0.0,0.29403,0.00013,26.7049]
[1778460651260,33.31,81547.78,0.0,0.29403,0.00013,26.7049]
[1778460651355,33.31,81547.78,0.0,0.29403,0.00013,26.7049]
[1778460651381,33.31,81547.78,0.0,0.29403,0.00013,26.7049]
[1778460651360,33.31,81553.32,0.0,0.29477,0.00013,26.73761]
[1778460651550,33.31,81553.32,0.0,0.29477,0.00013,26.73761]
[1778460651958,33.31,81560.36,0.0,0.29571,0.00013,26.77918]
[1778460653362,33.31,81560.36,0.0,0.29571,0.00013,26.77918]
[1778460653388,33.31,81560.36,0.0,0.29571,0.00013,26.77918]
[1778460653421,33.31,81560.36,0.0,0.29571,0.00013,26.77918]
[1778460653852,33.31,81562.96,0.0,0.29607,0.00013,26.79505]
[1778460655079,33.31,81562.96,0.0,0.29607,0.00013,26.79505]
[1778460655195,33.31,81563.37,0.0,0.29614,0.00013,26.79794]
[1778460659641,33.32,81563.82,0.0,0.29622,0.00013,26.80151]
[1778460659648,33.32,81563.82,0.0,0.29622,0.00013,26.80151]
[1778460661216,33.32,81563.61,0.0,0.2962,0.00013,26.8005]
[1778460661346,33.32,81563.61,0.0,0.2962,0.00013,26.8005]
[1778460661356,33.32,81563.11,0.0,0.29614,0.00013,26.79777]
[1778460662488,33.32,81560.21,0.0,0.29576,0.00013,26.78091]
[1778460663011,33.32,81560.21,0.0,0.29576,0.00013,26.78091]
[1778460663129,33.32,81554.58,0.0,0.295,0.00013,26.74756]
[1778460664363,33.32,81567.2,0.0,0.29669,0.00013,26.82179]
[1778460667250,33.32,81569.7,0.0,0.29701,0.00013,26.83592]
[1778460670978,33.32,81573.19,0.0,0.29748,0.00013,26.85649]
[1778460672190,33.32,81574.12,0.0,0.29761,0.00013,26.86208]
[1778460672447,33.32,81574.17,0.0,0.29762,0.00013,26.86251]
[1778460674252,33.32,81586.57,0.0,0.29929,0.00013,26.93509]
[1778460676095,33.32,81587.29,0.0,0.29938,0.00013,26.93935]
[1778460676359,33.32,81587.45,0.0,0.29941,0.00013,26.94035]
[1778460678449,33.32,81598.03,0.0,0.30083,0.00013,27.00182]
[1778460681248,33.32,81598.8,0.0,0.30094,0.00013,27.00629]
[1778460681264,33.32,81598.8,0.0,0.30094,0.00013,27.00629]
[1778460681365,33.32,81601.28,0.0,0.30127,0.00013,27.02062]
[1778460681936,33.32,81601.28,0.0,0.30127,0.00013,27.02062]
[1778460682052,33.32,81601.28,0.0,0.30127,0.00013,27.02061]
[1778460682674,33.32,81601.28,0.0,0.30127,0.00013,27.02061]
[1778460683269,33.32,81601.28,0.0,0.30127,0.00013,27.02061]
[1778460683313,33.32,81607.27,0.0,0.30208,0.00013,27.05514]
[1778460685946,33.32,81611.02,0.0,0.30258,0.00014,27.07663]
[1778460686082,33.32,81612.64,0.0,0.3028,0.00014,27.08589]
[1778460690119,33.32,81601.83,0.0,0.30134,0.00013,27.02361]
[1778460695147,33.32,81602.02,0.0,0.30135,0.00013,27.02112]
[1778460696090,33.32,81602.02,0.0,0.30135,0.00013,27.02112]
[1778460696212,33.32,81602.02,0.0,0.30135,0.00013,27.02112]
[1778460696313,33.32,81598.77,0.0,0.30091,0.00013,27.00236]
[1778460699176,33.32,81589.81,0.0,0.29971,0.00013,26.9506]
[1778460703749,33.32,81586.85,0.0,0.29932,0.00013,26.93378]
[1778460704301,33.32,81586.85,0.0,0.29932,0.00013,26.93378]
[1778460704460,33.32,81586.85,0.0,0.29932,0.00013,26.93378]
[1778460704473,33.32,81586.85,0.0,0.29932,0.00013,26.93378]
[1778460704319,33.32,81582.28,0.0,0.29871,0.00013,26.90727]
[1778460704628,33.32,81582.28,0.0,0.29871,0.00013,26.90727]
[1778460704642,33.32,81582.28,0.0,0.29871,0.00013,26.90727]
[1778460705228,33.32,81582.28,0.0,0.29871,0.00013,26.90739]
[1778460705539,33.32,81582.28,0.0,0.29871,0.00013,26.90739]
[1778460705557,33.32,81582.28,0.0,0.29871,0.00013,26.90739]
[1778460705563,33.32,81582.28,0.0,0.29871,0.00013,26.90739]
[1778460706304,33.32,81582.28,0.0,0.29871,0.00013,26.90739]
[1778460706328,33.33,81572.78,0.0,0.29744,0.00013,26.85208]
[1778460707957,33.33,81573.1,0.0,0.29749,0.00013,26.85413]
[1778460708403,33.33,81574.64,0.0,0.2977,0.00013,26.86332]
[1778460709313,33.33,81574.64,0.0,0.2977,0.00013,26.86332]
[1778460709450,33.33,81576.3,0.0,0.29793,0.00013,26.87321]
[1778460710793,33.33,81583.05,0.0,0.29884,0.00013,26.91276]
[1778460710810,33.33,81583.05,0.0,0.29884,0.00013,26.91276]
[1778460711156,33.33,81583.05,0.0,0.29884,0.00013,26.91276]
[1778460711187,33.33,81583.05,0.0,0.29884,0.00013,26.91276]
[1778460711260,33.33,81583.05,0.0,0.29884,0.00013,26.91289]
[1778460712395,33.33,81583.05,0.0,0.29884,0.00013,26.91289]
[1778460712405,33.33,81584.09,0.0,0.29898,0.00013,26.91908]
[1778460712636,33.33,81584.09,0.0,0.29898,0.00013,26.91908]
[1778460714286,33.33,81584.57,0.0,0.29905,0.00013,26.922]
[1778460715476,33.33,81572.7,0.0,0.29746,0.00013,26.85264]
[1778460718168,33.33,81569.59,0.0,0.29703,0.00013,26.83415]
[1778460718469,33.33,81571.13,0.0,0.29724,0.00013,26.84305]
[1778460718854,33.33,81571.13,0.0,0.29724,0.00013,26.84305]
[1778460719319,33.33,81571.13,0.0,0.29723,0.00013,26.84291]
[1778460720550,33.33,81570.68,0.0,0.29717,0.00013,26.84014]
[1778460721330,33.33,81571.44,0.0,0.29727,0.00013,26.84446]
[1778460724579,33.33,81567.7,0.0,0.29676,0.00013,26.8222]
[1778460725286,33.33,81567.7,0.0,0.29676,0.00013,26.8222]
[1778460729189,33.32,81573.31,0.0,0.2975,0.00013,26.85453]
[1778460730466,33.32,81561.85,0.0,0.29596,0.00013,26.78699]
[1778460732404,33.32,81561.85,0.0,0.29595,0.00013,26.7869]
[1778460732475,33.32,81561.85,0.0,0.29595,0.00013,26.7869]
[1778460732502,33.32,81561.85,0.0,0.29595,0.00013,26.7869]
[1778460732560,33.32,81559.92,0.0,0.29569,0.00013,26.77545]
[1778460733420,33.32,81559.92,0.0,0.29569,0.00013,26.77538]
[1778460733699,33.32,81559.92,0.0,0.29569,0.00013,26.77538]
[1778460733718,33.32,81559.92,0.0,0.29569,0.00013,26.77538]
[1778460734339,33.32,81559.92,0.0,0.29569,0.00013,26.77538]
[1778460734483,33.32,81559.92,0.0,0.29569,0.00013,26.77538]
[1778460734557,33.32,81551.37,0.0,0.29455,0.00013,26.72485]
[1778460734563,33.32,81551.37,0.0,0.29455,0.00013,26.72485]
[1778460735005,33.32,81551.37,0.0,0.29455,0.00013,26.72485]
[1778460735450,33.32,81525.5,0.0,0.2911,0.00013,26.57081]
[1778460736464,33.32,81519.83,0.0,0.29035,0.00013,26.53688]
[1778460736977,33.32,81519.83,0.0,0.29035,0.00013,26.53688]
[1778460737497,33.32,81519.83,0.0,0.29035,0.00013,26.53688]
[1778460737737,33.32,81519.83,0.0,0.29035,0.00013,26.53698]
[1778460737760,33.32,81519.83,0.0,0.29035,0.00013,26.53698]
[1778460738580,33.32,81520.51,0.0,0.29045,0.00013,26.54115]
[1778460738627,33.32,81520.51,0.0,0.29045,0.00013,26.54115]
[1778460739036,33.32,81520.51,0.0,0.29045,0.00013,26.54115]
[1778460739471,33.32,81517.36,0.0,0.29002,0.00013,26.52194]
[1778460739711,33.32,81517.36,0.0,0.29002,0.00013,26.52194]
[1778460741125,33.32,81509.84,0.0,0.28902,0.00013,26.47642]
[1778460741150,33.32,81509.84,0.0,0.28902,0.00013,26.47642]
[1778460741485,33.32,81507.6,0.0,0.28873,0.00013,26.46307]
[1778460741813,33.32,81507.6,0.0,0.28873,0.00013,26.46307]
[1778460742499,33.32,81508.9,0.0,0.28889,0.00013,26.47067]
[1778460742526,33.32,81508.9,0.0,0.28889,0.00013,26.47067]
[1778460743504,33.32,81506.28,0.0,0.28854,0.00013,26.45462]
[1778460747212,33.32,81500.32,0.0,0.28774,0.00013,26.41798]
[1778460747532,33.32,81501.19,0.0,0.28785,0.00013,26.42306]
[1778460750794,33.31,81501.17,0.0,0.28783,0.00013,26.42238]
[1778460750948,33.31,81501.17,0.0,0.28783,0.00013,26.42238]
[1778460751562,33.31,81496.81,0.0,0.28724,0.00013,26.39224]
[1778460752568,33.31,81479.52,0.0,0.28495,0.00013,26.28671]
[1778460754275,33.31,81476.77,0.0,0.28459,0.00013,26.26989]
[1778460754315,33.31,81476.77,0.0,0.28459,0.00013,26.26989]
[1778460754331,33.31,81476.77,0.0,0.28459,0.00013,26.26989]
[1778460754458,33.31,81476.77,0.0,0.28459,0.00013,26.26989]
[1778460754573,33.31,81476.69,0.0,0.28458,0.00013,26.26929]
[1778460756202,33.31,81460.18,0.0,0.28241,0.00013,26.16788]
[1778460757085,33.31,81460.18,0.0,0.28241,0.00013,26.16788]
[1778460757125,33.31,81459.44,0.0,0.28231,0.00013,26.16336]
[1778460758953,33.31,81465.2,0.0,0.28307,0.00013,26.19887]
[1778460758962,33.31,81465.2,0.0,0.28307,0.00013,26.19887]
[1778460761589,33.31,81470.07,0.0,0.28371,0.00013,26.22877]
[1778460762567,33.31,81468.42,0.0,0.28349,0.00013,26.21863]
[1778460762669,33.31,81468.42,0.0,0.28349,0.00013,26.21863]
[1778460762841,33.31,81468.42,0.0,0.28349,0.00013,26.21863]
[1778460763015,33.31,81468.42,0.0,0.28349,0.00013,26.21863]
[1778460763166,33.31,81468.42,0.0,0.28349,0.00013,26.21863]
[1778460763383,33.31,81465.03,0.0,0.28305,0.00013,26.1978]
[1778460764029,33.31,81465.03,0.0,0.28305,0.00013,26.1978]
[1778460764168,33.31,81465.03,0.0,0.28305,0.00013,26.1978]
[1778460764505,33.31,81465.03,0.0,0.28305,0.00013,26.1978]
[1778460764534,33.31,81421.88,0.0,0.27741,0.00013,25.93006]
[1778460764771,33.31,81421.88,0.0,0.27741,0.00013,25.93006]
[1778460764930,33.31,81421.88,0.0,0.27741,0.00013,25.93006]
[1778460765056,33.31,81421.88,0.0,0.27741,0.00013,25.93006]
[1778460765282,33.31,81421.88,0.0,0.27741,0.00013,25.93006]
[1778460765394,33.31,81422.86,0.0,0.27754,0.00013,25.93647]
[1778460765685,33.31,81422.86,0.0,0.27754,0.00013,25.93647]
[1778460766029,33.31,81422.86,0.0,0.27754,0.00013,25.93647]
[1778460766196,33.31,81422.86,0.0,0.27754,0.00013,25.93647]
[1778460766209,33.31,81422.86,0.0,0.27754,0.00013,25.93647]
[1778460766286,33.31,81422.86,0.0,0.27754,0.00013,25.93647]
[1778460766484,33.31,81410.43,0.0,0.27594,0.00013,25.85906]
[1778460766623,33.31,81410.43,0.0,0.27594,0.00013,25.85906]
[1778460767011,33.31,81410.43,0.0,0.27594,0.00013,25.85906]
[1778460767046,33.31,81410.43,0.0,0.27594,0.00013,25.85906]
[1778460767240,33.31,81410.43,0.0,0.27594,0.00013,25.85906]
[1778460767368,33.31,81410.43,0.0,0.27594,0.00013,25.85906]
[1778460767487,33.31,81410.43,0.0,0.27594,0.00013,25.85906]
[1778460767546,33.32,81399.57,0.0,0.27454,0.00013,25.79099]
[1778460767619,33.32,81399.57,0.0,0.27454,0.00013,25.79099]
[1778460767766,33.32,81399.57,0.0,0.27454,0.00013,25.79099]
[1778460767796,33.32,81399.57,0.0,0.27454,0.00013,25.79099]
[1778460767952,33.32,81399.57,0.0,0.27454,0.00013,25.79099]
[1778460768324,33.32,81399.57,0.0,0.27454,0.00013,25.79099]
[1778460768332,33.32,81399.57,0.0,0.27454,0.00013,25.79099]
[1778460768425,33.31,81388.79,0.0,0.27314,0.00013,25.72231]
[1778460769433,33.31,81388.79,0.0,0.27314,0.00013,25.72231]
[1778460769527,33.31,81375.68,0.0,0.27145,0.00013,25.63903]
[1778460769862,33.31,81375.68,0.0,0.27145,0.00013,25.63903]
[1778460769974,33.31,81375.68,0.0,0.27145,0.00013,25.63903]
[1778460770035,33.31,81375.68,0.0,0.27145,0.00013,25.63903]
[1778460770468,33.31,81377.6,0.0,0.2717,0.00013,25.65135]
[1778460770961,33.31,81377.6,0.0,0.2717,0.00013,25.65135]
[1778460770985,33.31,81377.6,0.0,0.2717,0.00013,25.65135]
[1778460771081,33.31,81377.6,0.0,0.2717,0.00013,25.65135]
[1778460771270,33.31,81377.6,0.0,0.2717,0.00013,25.65135]
[1778460771322,33.31,81387.46,0.0,0.27297,0.00013,25.71407]
[1778460771730,33.31,81387.46,0.0,0.27297,0.00013,25.71407]
[1778460771777,33.31,81387.46,0.0,0.27297,0.00013,25.71407]
[1778460771817,33.31,81387.46,0.0,0.27297,0.00013,25.71407]
[1778460772046,33.31,81387.46,0.0,0.27297,0.00013,25.71407]
[1778460772463,33.31,81384.62,0.0,0.27261,0.00013,25.69605]
[1778460773447,33.31,81384.62,0.0,0.27261,0.00013,25.69605]
[1778460773455,33.31,81384.62,0.0,0.27261,0.00013,25.69605]
[1778460773463,33.31,81384.62,0.0,0.27261,0.00013,25.69605]
[1778460773537,33.31,81376.03,0.0,0.2715,0.00013,25.64144]
[1778460774880,33.31,81371.31,0.0,0.27089,0.00013,25.61138]
[1778460776429,33.32,81368.07,0.0,0.27048,0.00013,25.59076]
[1778460776469,33.32,81368.07,0.0,0.27048,0.00013,25.59076]
[1778460776502,33.32,81368.07,0.0,0.27048,0.00013,25.59076]
[1778460776531,33.32,81356.82,0.0,0.26904,0.00013,25.51897]
[1778460776648,33.32,81356.82,0.0,0.26904,0.00013,25.51897]
[1778460776676,33.32,81356.82,0.0,0.26904,0.00013,25.51897]
[1778460778310,33.32,81352.98,0.0,0.26855,0.00013,25.49433]
[1778460778393,33.32,81352.98,0.0,0.26855,0.00013,25.49433]
[1778460778574,33.32,81347.48,0.0,0.26785,0.00013,25.45916]
[1778460778776,33.32,81347.48,0.0,0.26785,0.00013,25.45916]
[1778460778803,33.32,81357.88,0.0,0.26918,0.00013,25.52596]
[1778460779630,33.32,81357.88,0.0,0.26918,0.00013,25.52596]
[1778460779911,33.32,81357.88,0.0,0.26918,0.00013,25.52596]
[1778460780524,33.32,81357.88,0.0,0.26918,0.00013,25.52596]
[1778460780486,33.32,81359.9,0.0,0.26945,0.00013,25.53954]
[1778460781051,33.32,81359.9,0.0,0.26945,0.00013,25.53954]
[1778460781402,33.32,81358.58,0.0,0.26929,0.00013,25.53125]
[1778460781612,33.32,81358.58,0.0,0.26929,0.00013,25.53125]
[1778460782328,33.32,81358.58,0.0,0.26929,0.00013,25.53125]
[1778460782502,33.32,81358.58,0.0,0.26929,0.00013,25.53125]
[1778460782596,33.32,81347.6,0.0,0.26788,0.00013,25.46074]
[1778460782664,33.32,81347.6,0.0,0.26788,0.00013,25.46074]
[1778460782674,33.32,81347.6,0.0,0.26788,0.00013,25.46074]
[1778460782888,33.32,81347.6,0.0,0.26788,0.00013,25.46074]
[1778460783478,33.32,81331.73,0.0,0.26586,0.00013,25.35853]
[1778460784167,33.32,81331.73,0.0,0.26586,0.00013,25.35853]
[1778460784184,33.32,81331.73,0.0,0.26586,0.00013,25.35853]
[1778460784237,33.32,81331.73,0.0,0.26586,0.00013,25.35853]
[1778460784550,33.32,81331.73,0.0,0.26586,0.00013,25.35853]
[1778460784568,33.32,81331.73,0.0,0.26586,0.00013,25.35853]
[1778460784402,33.32,81314.07,0.0,0.26362,0.00013,25.24408]
[1778460785538,33.32,81305.91,0.0,0.26259,0.00013,25.19116]
[1778460786600,33.33,81306.47,0.0,0.26272,0.00013,25.19799]
[1778460787687,33.33,81305.29,0.0,0.26258,0.00013,25.19071]
[1778460787747,33.33,81305.29,0.0,0.26258,0.00013,25.19071]
[1778460788388,33.33,81305.29,0.0,0.26258,0.00013,25.19071]
[1778460788551,33.33,81303.43,0.0,0.26235,0.00013,25.1789]
[1778460789433,33.33,81288.79,0.0,0.2605,0.00013,25.08309]
[1778460790581,33.33,81288.79,0.0,0.2605,0.00013,25.08309]
[1778460790612,33.33,81279.72,0.0,0.25937,0.00013,25.02385]
[1778460791197,33.33,81279.72,0.0,0.25937,0.00013,25.02385]
[1778460791261,33.33,81279.72,0.0,0.25937,0.00013,25.02385]
[1778460791375,33.33,81279.72,0.0,0.25937,0.00013,25.02385]
[1778460791575,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460791772,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460792253,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460792277,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460792312,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460792355,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460792476,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460792497,33.34,81298.52,0.0,0.26175,0.00013,25.1476]
[1778460792581,33.37,81338.85,0.0,0.26708,0.00013,25.41972]
[1778460792683,33.37,81338.85,0.0,0.26708,0.00013,25.41972]
[1778460793407,33.37,81338.85,0.0,0.26708,0.00013,25.41972]
[1778460793437,33.37,81345.52,0.0,0.26794,0.00013,25.4629]
[1778460793918,33.37,81345.52,0.0,0.26794,0.00013,25.4629]
[1778460794451,33.37,81345.52,0.0,0.26794,0.00013,25.4629]
[1778460794467,33.37,81345.52,0.0,0.26794,0.00013,25.4629]
[1778460794513,33.37,81340.0,0.0,0.26724,0.00013,25.42765]
[1778460794934,33.37,81340.0,0.0,0.26724,0.00013,25.42765]
[1778460795262,33.37,81340.0,0.0,0.26724,0.00013,25.42765]
[1778460795568,33.37,81340.0,0.0,0.26724,0.00013,25.42765]
[1778460795572,33.37,81340.0,0.0,0.26724,0.00013,25.42765]
[1778460795622,33.37,81337.17,0.0,0.26688,0.00013,25.4097]
[1778460796652,33.37,81334.56,0.0,0.26656,0.00013,25.39317]
[1778460796893,33.37,81334.56,0.0,0.26656,0.00013,25.39317]
[1778460796978,33.37,81334.56,0.0,0.26656,0.00013,25.39317]
[1778460797112,33.37,81334.56,0.0,0.26656,0.00013,25.39317]
[1778460797149,33.37,81334.56,0.0,0.26656,0.00013,25.39317]
[1778460797321,33.37,81339.53,0.0,0.2672,0.00013,25.4255]
[1778460798045,33.37,81339.53,0.0,0.2672,0.00013,25.4255]
[1778460798521,33.37,81349.67,0.0,0.2685,0.00013,25.49092]
[1778460799147,33.37,81349.67,0.0,0.2685,0.00013,25.49092]
[1778460799168,33.37,81349.67,0.0,0.2685,0.00013,25.49092]
[1778460799228,33.37,81349.67,0.0,0.2685,0.00013,25.49092]
[1778460799329,33.37,81349.67,0.0,0.2685,0.00013,25.49092]
[1778460799353,33.37,81349.67,0.0,0.2685,0.00013,25.49092]
[1778460799533,33.37,81349.67,0.0,0.2685,0.00013,25.49092]
[1778460799614,33.37,81363.48,0.0,0.27027,0.00013,25.57947]
[1778460799988,33.37,81363.48,0.0,0.27027,0.00013,25.57947]
[1778460800104,33.37,81363.48,0.0,0.27027,0.00013,25.57947]
[1778460800139,33.37,81363.48,0.0,0.27027,0.00013,25.57947]
[1778460800244,33.37,81363.48,0.0,0.27027,0.00013,25.57947]
[1778460800271,33.37,81363.48,0.0,0.27027,0.00013,25.57947]
[1778460800352,33.37,81363.48,0.0,0.27027,0.00013,25.57947]
[1778460800414,33.38,81366.93,0.0,0.27072,0.00013,25.60159]
[1778460800791,33.38,81366.93,0.0,0.27072,0.00013,25.60159]
[1778460800850,33.38,81366.93,0.0,0.27072,0.00013,25.60159]
[1778460801437,33.38,81366.93,0.0,0.27072,0.00013,25.60159]
[1778460801501,33.38,81366.93,0.0,0.27072,0.00013,25.60159]
[1778460801529,33.38,81366.93,0.0,0.27072,0.00013,25.60159]
[1778460801616,33.38,81361.77,0.0,0.27006,0.00013,25.56876]
[1778460802385,33.38,81348.93,0.0,0.26842,0.00013,25.48671]
[1778460802802,33.38,81348.93,0.0,0.26842,0.00013,25.48671]
[1778460802823,33.38,81348.93,0.0,0.26842,0.00013,25.48671]
[1778460803189,33.38,81348.93,0.0,0.26842,0.00013,25.48671]
[1778460803517,33.38,81343.05,0.0,0.26767,0.00013,25.44916]
[1778460804526,33.38,81343.05,0.0,0.26767,0.00013,25.44916]
[1778460804550,33.38,81342.52,0.0,0.26761,0.00013,25.44599]
[1778460806056,33.38,81339.71,0.0,0.26725,0.00013,25.42816]
[1778460806127,33.38,81339.71,0.0,0.26725,0.00013,25.42816]
[1778460806526,33.38,81336.94,0.0,0.2669,0.00013,25.41058]
[1778460807113,33.38,81321.53,0.0,0.26494,0.00013,25.31107]
[1778460809044,33.38,81320.56,0.0,0.26483,0.00013,25.30525]
[1778460809105,33.38,81320.56,0.0,0.26483,0.00013,25.30525]
[1778460809223,33.38,81320.56,0.0,0.26483,0.00013,25.30525]
[1778460809253,33.38,81320.56,0.0,0.26483,0.00013,25.30525]
[1778460809431,33.38,81320.56,0.0,0.26483,0.00013,25.30525]
[1778460809522,33.38,81320.56,0.0,0.26483,0.00013,25.30525]
[1778460809561,33.38,81317.51,0.0,0.26445,0.00013,25.28578]
[1778460810382,33.38,81306.58,0.0,0.26307,0.00013,25.21511]
[1778460811048,33.38,81306.58,0.0,0.26307,0.00013,25.21511]
[1778460811089,33.38,81306.58,0.0,0.26307,0.00013,25.21511]
[1778460811118,33.38,81306.58,0.0,0.26307,0.00013,25.21511]
[1778460811163,33.38,81306.58,0.0,0.26307,0.00013,25.21511]
[1778460811197,33.38,81306.58,0.0,0.26307,0.00013,25.21511]
[1778460811256,33.38,81306.58,0.0,0.26307,0.00013,25.21511]
[1778460811428,33.38,81308.74,0.0,0.26333,0.00013,25.22577]
[1778460812755,33.38,81309.31,0.0,0.2634,0.00013,25.22947]
[1778460812816,33.38,81309.31,0.0,0.2634,0.00013,25.22947]
[1778460812863,33.38,81309.31,0.0,0.2634,0.00013,25.22947]
[1778460812942,33.38,81309.31,0.0,0.2634,0.00013,25.22947]
[1778460812985,33.38,81309.31,0.0,0.2634,0.00013,25.22947]
[1778460813501,33.39,81312.27,0.0,0.26379,0.00013,25.24941]
[1778460814773,33.39,81306.72,0.0,0.2631,0.00013,25.2137]
[1778460814965,33.39,81306.72,0.0,0.2631,0.00013,25.2137]
[1778460815535,33.39,81304.03,0.0,0.26276,0.00013,25.19659]
[1778460818083,33.39,81303.54,0.0,0.26271,0.00013,25.19381]
[1778460818635,33.39,81303.54,0.0,0.26271,0.00013,25.19381]
[1778460818641,33.39,81301.53,0.0,0.26247,0.00013,25.18151]
[1778460818739,33.39,81301.53,0.0,0.26247,0.00013,25.18151]
[1778460819248,33.39,81288.48,0.0,0.26083,0.00013,25.0963]
[1778460820508,33.39,81284.76,0.0,0.26038,0.00013,25.07289]
[1778460820945,33.39,81284.76,0.0,0.26038,0.00013,25.07289]
[1778460821452,33.39,81284.76,0.0,0.26038,0.00013,25.07289]
[1778460821640,33.4,81288.54,0.0,0.26086,0.00013,25.09818]
[1778460822175,33.4,81288.54,0.0,0.26086,0.00013,25.09818]
[1778460822592,33.4,81301.55,0.0,0.26252,0.00013,25.18362]
[1778460822853,33.4,81301.55,0.0,0.26252,0.00013,25.18362]
[1778460822862,33.4,81301.55,0.0,0.26252,0.00013,25.18362]
[1778460823651,33.4,81305.4,0.0,0.26301,0.00013,25.2091]
[1778460825907,33.4,81306.8,0.0,0.2632,0.00013,25.21899]
[1778460826549,33.4,81306.5,0.0,0.26317,0.00013,25.21743]
[1778460828740,33.41,81309.85,0.0,0.26362,0.00013,25.24015]
[1778460829629,33.41,81301.66,0.0,0.26259,0.00013,25.18726]
[1778460831223,33.41,81296.07,0.0,0.26189,0.00013,25.15125]
[1778460831357,33.41,81299.7,0.0,0.26236,0.00013,25.17536]
[1778460832019,33.41,81299.7,0.0,0.26236,0.00013,25.17536]
[1778460832165,33.41,81298.94,0.0,0.26227,0.00013,25.17083]
[1778460833762,33.41,81300.07,0.0,0.26242,0.00013,25.1786]
[1778460834177,33.41,81294.5,0.0,0.26173,0.00013,25.14273]
[1778460836530,33.42,81300.02,0.0,0.26243,0.00013,25.17914]
[1778460836603,33.42,81303.81,0.0,0.26292,0.00013,25.20419]
[1778460838676,33.42,81291.49,0.0,0.26138,0.00013,25.12469]
[1778460841363,33.42,81286.11,0.0,0.26072,0.00013,25.09046]
[1778460841493,33.42,81285.51,0.0,0.26066,0.00013,25.08701]
[1778460843075,33.42,81286.11,0.0,0.26074,0.00013,25.09131]
[1778460843241,33.43,81279.81,0.0,0.25996,0.00013,25.0505]
[1778460844165,33.43,81279.81,0.0,0.25996,0.00013,25.0505]
[1778460844510,33.43,81287.87,0.0,0.26098,0.00013,25.10377]
[1778460846279,33.43,81307.76,0.0,0.26351,0.00013,25.23418]
[1778460849140,33.43,81308.25,0.0,0.26358,0.00013,25.23768]
[1778460850747,33.44,81304.45,0.0,0.26312,0.00013,25.21426]
[1778460856671,33.44,81306.31,0.0,0.2634,0.00013,25.22826]
[1778460856724,33.44,81306.31,0.0,0.26341,0.00013,25.2287]
[1778460857103,33.44,81306.31,0.0,0.26341,0.00013,25.2287]
[1778460857604,33.44,81316.07,0.0,0.26465,0.00013,25.29236]
[1778460860363,33.45,81305.92,0.0,0.26339,0.00013,25.22772]
[1778460863431,33.45,81309.31,0.0,0.26383,0.00013,25.25032]
[1778460863454,33.45,81309.31,0.0,0.26383,0.00013,25.25032]
[1778460863693,33.45,81318.27,0.0,0.26497,0.00013,25.30873]
[1778460864705,33.45,81330.78,0.0,0.26657,0.00013,25.38975]
[1778460865309,33.45,81330.78,0.0,0.26657,0.00013,25.38975]
[1778460865628,33.45,81334.03,0.0,0.26699,0.00013,25.41092]
[1778460865947,33.45,81334.03,0.0,0.26699,0.00013,25.41092]
[1778460866403,33.45,81334.03,0.0,0.26699,0.00013,25.41118]
[1778460868653,33.45,81336.25,0.0,0.26728,0.00013,25.42568]
[1778460868675,33.45,81336.25,0.0,0.26728,0.00013,25.42568]
[1778460868702,33.45,81336.25,0.0,0.26728,0.00013,25.42568]
[1778460868707,33.46,81328.39,0.0,0.26629,0.00013,25.37542]
[1778460869318,33.46,81328.39,0.0,0.26629,0.00013,25.37542]
[1778460869487,33.46,81332.81,0.0,0.26685,0.00013,25.40415]
[1778460870655,33.46,81332.81,0.0,0.26685,0.00013,25.40415]
[1778460870708,33.46,81332.81,0.0,0.26685,0.00013,25.40415]
[1778460873336,33.46,81335.8,0.0,0.26723,0.00013,25.42039]
[1778460873402,33.46,81335.8,0.0,0.26723,0.00013,25.42039]
[1778460879229,33.46,81333.76,0.0,0.267,0.00013,25.40891]
[1778460882560,33.47,81337.65,0.0,0.26751,0.00013,25.43467]
[1778460882650,33.47,81333.99,0.0,0.26705,0.00013,25.41144]
[1778460882767,33.47,81333.99,0.0,0.26705,0.00013,25.41144]
[1778460883677,33.47,81323.37,0.0,0.26571,0.00013,25.3434]
[1778460886828,33.47,81324.88,0.0,0.26592,0.00013,25.35418]
[1778460887158,33.47,81324.88,0.0,0.26592,0.00013,25.35418]
[1778460887663,33.47,81324.88,0.0,0.26592,0.00013,25.35418]
[1778460887551,33.47,81324.88,0.0,0.26593,0.00013,25.35453]
[1778460888346,33.47,81324.88,0.0,0.26593,0.00013,25.35453]
[1778460889168,33.47,81332.55,0.0,0.26691,0.00013,25.40416]
[1778460889564,33.47,81334.03,0.0,0.26711,0.00013,25.41396]
[1778460891650,33.48,81331.05,0.0,0.26673,0.00013,25.39514]
[1778460891670,33.48,81330.23,0.0,0.26664,0.00013,25.39022]
[1778460897620,33.48,81334.89,0.0,0.26726,0.00013,25.42189]
[1778460897816,33.48,81334.89,0.0,0.26726,0.00013,25.42189]
[1778460898627,33.48,81331.02,0.0,0.26678,0.00013,25.39737]
[1778460898959,33.48,81331.02,0.0,0.26678,0.00013,25.39737]
[1778460899655,33.48,81337.47,0.0,0.26761,0.00013,25.43905]
[1778460900782,33.49,81335.73,0.0,0.26739,0.00013,25.42818]
[1778460900816,33.49,81335.73,0.0,0.26739,0.00013,25.42818]
[1778460900853,33.49,81335.73,0.0,0.26739,0.00013,25.42818]
[1778460900864,33.49,81335.73,0.0,0.26739,0.00013,25.42818]
[1778460901649,33.49,81335.73,0.0,0.2674,0.00013,25.42847]
[1778460902708,33.49,81325.22,0.0,0.26607,0.00013,25.36132]
[1778460908703,33.49,81327.69,0.0,0.26643,0.00013,25.37936]
[1778460911138,33.5,81328.08,0.0,0.26649,0.00013,25.38258]
[1778460911324,33.5,81328.08,0.0,0.26649,0.00013,25.38258]
[1778460911475,33.5,81328.08,0.0,0.26649,0.00013,25.38258]
[1778460911727,33.5,81310.28,0.0,0.26424,0.00013,25.2682]
[1778460912917,33.5,81310.28,0.0,0.26425,0.00013,25.26857]
[1778460912943,33.5,81310.28,0.0,0.26425,0.00013,25.26857]
[1778460913740,33.5,81305.5,0.0,0.26366,0.00013,25.23804]
[1778460914286,33.5,81305.5,0.0,0.26366,0.00013,25.23804]
[1778460919071,33.51,81311.54,0.0,0.26445,0.00013,25.2787]
[1778460919085,33.51,81311.54,0.0,0.26445,0.00013,25.2787]
[1778460919169,33.51,81313.68,0.0,0.26473,0.00013,25.29287]
[1778460921232,33.51,81302.86,0.0,0.26339,0.00013,25.224]
[1778460922400,33.51,81302.86,0.0,0.26339,0.00013,25.224]
[1778460922434,33.51,81303.15,0.0,0.26343,0.00013,25.22627]
[1778460923708,33.51,81291.2,0.0,0.26193,0.00013,25.14909]
[1778460924267,33.51,81291.2,0.0,0.26193,0.00013,25.14909]
[1778460924762,33.51,81286.8,0.0,0.26139,0.00013,25.12085]
[1778460926735,33.52,81297.97,0.0,0.26281,0.00013,25.19432]
[1778460931740,33.52,81298.5,0.0,0.26291,0.00013,25.19948]
[1778460934797,33.53,81291.36,0.0,0.26203,0.00013,25.15111]
[1778460936272,33.53,81293.85,0.0,0.26235,0.00013,25.16775]
[1778460936485,33.53,81294.44,0.0,0.26242,0.00013,25.17158]
[1778460936981,33.53,81308.6,0.0,0.26422,0.00013,25.26371]
[1778460940617,33.53,81315.17,0.0,0.26508,0.00013,25.3075]
[1778460941446,33.53,81315.17,0.0,0.26508,0.00013,25.3075]
[1778460941521,33.53,81315.17,0.0,0.26508,0.00013,25.3075]
[1778460941782,33.54,81312.56,0.0,0.26475,0.00013,25.29096]
[1778460941979,33.54,81312.56,0.0,0.26475,0.00013,25.29096]
[1778460942421,33.54,81312.56,0.0,0.26475,0.00013,25.29096]
[1778460942512,33.54,81312.56,0.0,0.26475,0.00013,25.29096]
[1778460942519,33.54,81312.56,0.0,0.26475,0.00013,25.29096]
[1778460942623,33.54,81312.56,0.0,0.26475,0.00013,25.29096]
[1778460942779,33.54,81312.56,0.0,0.26475,0.00013,25.29096]
[1778460942722,33.54,81292.89,0.0,0.26228,0.00013,25.16389]
[1778460942802,33.54,81292.89,0.0,0.26228,0.00013,25.16389]
[1778460942977,33.54,81292.89,0.0,0.26228,0.00013,25.16389]
[1778460943702,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944170,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944183,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944361,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944400,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944534,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944635,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944655,33.54,81279.64,0.0,0.26062,0.00013,25.07802]
[1778460944730,33.54,81281.74,0.0,0.26089,0.00013,25.09213]
[1778460945087,33.54,81281.74,0.0,0.26089,0.00013,25.09213]
[1778460945101,33.54,81281.74,0.0,0.26089,0.00013,25.09213]
[1778460945312,33.54,81281.74,0.0,0.26089,0.00013,25.09213]
[1778460945757,33.54,81290.92,0.0,0.26205,0.00013,25.15236]
[1778460947315,33.54,81296.59,0.0,0.26278,0.00013,25.1896]
[1778460947701,33.54,81296.59,0.0,0.26278,0.00013,25.1896]
[1778460947729,33.54,81296.59,0.0,0.26278,0.00013,25.1896]
[1778460947755,33.54,81296.59,0.0,0.26278,0.00013,25.1896]
[1778460947747,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460947990,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460948006,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460948029,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460948202,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460948229,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460948536,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460948697,33.54,81297.62,0.0,0.26292,0.00013,25.19669]
[1778460948780,33.54,81304.21,0.0,0.26376,0.00013,25.23984]
[1778460949171,33.54,81304.21,0.0,0.26376,0.00013,25.23984]
[1778460949586,33.54,81304.21,0.0,0.26376,0.00013,25.23984]
[1778460949597,33.54,81304.21,0.0,0.26376,0.00013,25.23984]
[1778460949721,33.55,81309.01,0.0,0.26437,0.00013,25.27131]
[1778460949826,33.55,81309.01,0.0,0.26437,0.00013,25.27131]
[1778460950257,33.55,81309.01,0.0,0.26437,0.00013,25.27131]
[1778460951734,33.55,81299.5,0.0,0.26319,0.00013,25.21051]
[1778460956752,33.55,81303.17,0.0,0.26368,0.00013,25.23573]
[1778460959370,33.56,81303.54,0.0,0.26374,0.00013,25.23883]
[1778460959783,33.56,81306.4,0.0,0.26411,0.00013,25.25798]
[1778460960333,33.56,81306.4,0.0,0.26411,0.00013,25.25798]
[1778460960718,33.56,81306.34,0.0,0.26411,0.00013,25.25792]
[1778460962658,33.56,81307.74,0.0,0.2643,0.00013,25.26728]
[1778460962728,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963041,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963275,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963332,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963370,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963395,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963427,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963464,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963524,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963553,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963745,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963762,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963811,33.56,81310.8,0.0,0.26469,0.00013,25.28732]
[1778460963784,33.56,81321.01,0.0,0.26599,0.00013,25.3534]
[1778460963876,33.56,81321.01,0.0,0.26599,0.00013,25.3534]
[1778460964616,33.56,81324.84,0.0,0.26648,0.00013,25.3783]
[1778460965405,33.56,81324.84,0.0,0.26648,0.00013,25.3783]
[1778460965661,33.56,81324.84,0.0,0.26648,0.00013,25.3783]
[1778460965676,33.56,81316.52,0.0,0.26543,0.00013,25.32516]
[1778460966249,33.56,81322.37,0.0,0.26617,0.00013,25.36275]
[1778460970725,33.57,81321.88,0.0,0.26613,0.00013,25.36054]
[1778460970826,33.57,81323.0,0.0,0.26628,0.00013,25.36833]
[1778460971125,33.57,81323.0,0.0,0.26628,0.00013,25.36833]
[1778460971162,33.57,81323.0,0.0,0.26628,0.00013,25.36833]
[1778460972626,33.57,81315.92,0.0,0.26539,0.00013,25.32284]
[1778460972696,33.57,81310.94,0.0,0.26477,0.00013,25.29123]
[1778460973106,33.57,81310.94,0.0,0.26477,0.00013,25.29123]
[1778460973207,33.57,81309.39,0.0,0.26457,0.00013,25.28124]
[1778460974650,33.57,81309.39,0.0,0.26457,0.00013,25.28124]
[1778460974698,33.57,81310.65,0.0,0.26474,0.00013,25.28993]
[1778460976149,33.57,81310.0,0.0,0.26467,0.00013,25.28602]
[1778460976214,33.57,81315.57,0.0,0.26537,0.00013,25.32188]
[1778460979674,33.57,81324.24,0.0,0.26648,0.00013,25.37827]
[1778460979677,33.58,81330.92,0.0,0.26734,0.00013,25.42162]
[1778460982400,33.58,81336.4,0.0,0.26805,0.00013,25.4571]
[1778460982427,33.58,81343.77,0.0,0.26899,0.00013,25.5043]
[1778460984087,33.58,81346.79,0.0,0.26937,0.00013,25.52369]
[1778460984151,33.58,81346.79,0.0,0.26937,0.00013,25.52369]
[1778460984693,33.58,81358.94,0.0,0.27093,0.00013,25.60094]
[1778460986934,33.58,81363.5,0.0,0.27151,0.00013,25.62992]
[1778460987328,33.58,81363.5,0.0,0.27151,0.00013,25.62992]
[1778460987392,33.58,81361.29,0.0,0.27123,0.00013,25.61594]
[1778460987916,33.58,81361.29,0.0,0.27123,0.00013,25.61594]
[1778460988267,33.58,81361.29,0.0,0.27123,0.00013,25.61597]
[1778460989481,33.58,81361.29,0.0,0.27123,0.00013,25.61597]
[1778460989582,33.58,81355.75,0.0,0.27052,0.00013,25.58098]
[1778460990577,33.58,81355.75,0.0,0.27052,0.00013,25.58098]
[1778460991042,33.58,81353.87,0.0,0.27029,0.00013,25.56912]
[1778460991804,33.58,81353.87,0.0,0.27029,0.00013,25.56912]
[1778460991777,33.58,81332.09,0.0,0.2675,0.00013,25.42673]
[1778460992157,33.58,81332.09,0.0,0.2675,0.00013,25.42673]
[1778460992352,33.58,81332.09,0.0,0.2675,0.00013,25.42673]
[1778460992711,33.58,81320.38,0.0,0.26602,0.00013,25.35193]
[1778460997522,33.58,81318.65,0.0,0.26582,0.00013,25.34166]
[1778460997608,33.59,81322.31,0.0,0.26629,0.00013,25.36575]
[1778460998675,33.59,81322.31,0.0,0.26629,0.00013,25.36575]
[1778460998735,33.59,81322.32,0.0,0.2663,0.00013,25.3661]
[1778460999004,33.59,81322.32,0.0,0.2663,0.00013,25.3661]
[1778460999343,33.59,81322.15,0.0,0.26628,0.00013,25.36501]
[1778461001262,33.59,81318.69,0.0,0.26585,0.00013,25.34341]
[1778461001978,33.59,81318.69,0.0,0.26585,0.00013,25.34341]
[1778461004101,33.59,81313.68,0.0,0.26523,0.00013,25.31174]
[1778461004112,33.59,81313.68,0.0,0.26523,0.00013,25.31174]
[1778461004757,33.59,81313.68,0.0,0.26523,0.00013,25.31174]
[1778461004857,33.59,81312.96,0.0,0.26515,0.00013,25.30779]
[1778461006151,33.59,81312.96,0.0,0.26515,0.00013,25.30779]
[1778461006397,33.59,81312.89,0.0,0.26515,0.00013,25.30768]
[1778461011632,33.6,81319.39,0.0,0.266,0.00013,25.35073]
[1778461015670,33.6,81318.27,0.0,0.26589,0.00013,25.34515]
[1778461015729,33.6,81327.43,0.0,0.26706,0.00013,25.40416]
[1778461016453,33.6,81327.43,0.0,0.26706,0.00013,25.40416]
[1778461016681,33.6,81327.43,0.0,0.26706,0.00013,25.40416]
[1778461017600,33.61,81328.92,0.0,0.26725,0.00013,25.41395]
[1778461017678,33.61,81333.68,0.0,0.26786,0.00013,25.44461]
[1778461018584,33.61,81333.68,0.0,0.26786,0.00013,25.44461]
[1778461018786,33.61,81333.68,0.0,0.26786,0.00013,25.44461]
[1778461018683,33.61,81334.59,0.0,0.26798,0.00013,25.45065]
[1778461019267,33.61,81334.59,0.0,0.26798,0.00013,25.45065]
[1778461019808,33.61,81334.59,0.0,0.26798,0.00013,25.45065]
[1778461019484,33.61,81334.59,0.0,0.26798,0.00013,25.45086]
[1778461020491,33.61,81333.35,0.0,0.26783,0.00013,25.44318]
[1778461022231,33.61,81325.45,0.0,0.26684,0.00013,25.39298]
[1778461022349,33.61,81325.45,0.0,0.26684,0.00013,25.39298]
[1778461022633,33.61,81325.45,0.0,0.26684,0.00013,25.39298]
[1778461022734,33.61,81326.46,0.0,0.26697,0.00013,25.39971]
[1778461023257,33.61,81326.46,0.0,0.26697,0.00013,25.39971]
[1778461023267,33.61,81326.46,0.0,0.26697,0.00013,25.39971]
[1778461023647,33.61,81326.46,0.0,0.26697,0.00013,25.39971]
[1778461023667,33.61,81326.57,0.0,0.26699,0.00013,25.40069]
[1778461026393,33.61,81331.36,0.0,0.26761,0.00013,25.43182]
[1778461026573,33.61,81328.2,0.0,0.26721,0.00013,25.41189]
[1778461027706,33.61,81328.2,0.0,0.26721,0.00013,25.41189]
[1778461027756,33.61,81328.2,0.0,0.26721,0.00013,25.41189]
[1778461027811,33.61,81322.5,0.0,0.2665,0.00013,25.37569]
[1778461027957,33.61,81322.5,0.0,0.2665,0.00013,25.37569]
[1778461028550,33.62,81322.5,0.0,0.2665,0.00013,25.37591]
[1778461032681,33.62,81314.67,0.0,0.26553,0.00013,25.32652]
[1778461033827,33.62,81313.14,0.0,0.26534,0.00013,25.31698]
[1778461033849,33.62,81317.54,0.0,0.2659,0.00013,25.3455]
[1778461035818,33.62,81331.16,0.0,0.26764,0.00013,25.43325]
[1778461039309,33.62,81322.35,0.0,0.26654,0.00013,25.37779]
[1778461039328,33.62,81322.35,0.0,0.26654,0.00013,25.37779]
[1778461039629,33.63,81323.85,0.0,0.26674,0.00013,25.38769]
[1778461041621,33.63,81326.42,0.0,0.26707,0.00013,25.40441]
[1778461041652,33.63,81326.42,0.0,0.26707,0.00013,25.40441]
[1778461043935,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461043974,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461044402,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461044450,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461044575,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461044604,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461044648,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461044774,33.63,81337.29,0.0,0.26846,0.00013,25.47447]
[1778461044873,33.63,81348.08,0.0,0.26984,0.00013,25.54325]
[1778461045456,33.63,81348.08,0.0,0.26984,0.00013,25.54325]
[1778461045484,33.63,81348.08,0.0,0.26984,0.00013,25.54325]
[1778461045491,33.63,81348.08,0.0,0.26984,0.00013,25.54325]
[1778461045737,33.63,81349.38,0.0,0.27,0.00013,25.55162]
[1778461046264,33.63,81349.38,0.0,0.27,0.00013,25.55162]
[1778461046685,33.63,81349.38,0.0,0.27001,0.00013,25.55175]
[1778461048592,33.63,81349.97,0.0,0.27008,0.00013,25.55561]
[1778461048796,33.63,81355.17,0.0,0.27075,0.00013,25.58863]
[1778461051075,33.63,81359.42,0.0,0.27129,0.00013,25.61568]
[1778461052609,33.63,81361.98,0.0,0.2716,0.00013,25.62817]
[1778461052720,33.63,81373.38,0.0,0.27306,0.00013,25.69996]
[1778461053181,33.63,81373.38,0.0,0.27306,0.00013,25.69996]
[1778461053766,33.63,81373.38,0.0,0.27306,0.00013,25.69996]
[1778461053832,33.63,81373.38,0.0,0.27306,0.00013,25.69996]
[1778461053851,33.63,81373.38,0.0,0.27306,0.00013,25.69996]
[1778461053816,33.63,81381.2,0.0,0.27406,0.00013,25.74904]
[1778461054662,33.63,81381.2,0.0,0.27406,0.00013,25.74904]
[1778461054742,33.63,81381.2,0.0,0.27406,0.00013,25.74904]
[1778461054838,33.63,81387.38,0.0,0.27486,0.00013,25.78812]
[1778461056194,33.63,81387.03,0.0,0.27482,0.00013,25.7863]
[1778461056755,33.64,81387.03,0.0,0.27483,0.00013,25.78666]
[1778461058514,33.64,81387.06,0.0,0.27484,0.00013,25.7872]
[1778461058762,33.64,81386.44,0.0,0.27477,0.00013,25.78368]
[1778461063797,33.64,81391.39,0.0,0.27544,0.00013,25.81622]
[1778461064757,33.64,81391.39,0.0,0.27544,0.00013,25.81622]
[1778461069839,33.64,81386.79,0.0,0.27484,0.00013,25.78702]
[1778461074759,33.64,81385.69,0.0,0.27469,0.00013,25.77976]
[1778461074877,33.64,81385.16,0.0,0.27462,0.00013,25.77635]
[1778461077678,33.64,81384.51,0.0,0.27453,0.00013,25.7721]
[1778461077713,33.64,81384.51,0.0,0.27453,0.00013,25.7721]
[1778461077898,33.64,81387.84,0.0,0.27496,0.00013,25.79281]
[1778461078239,33.64,81387.84,0.0,0.27496,0.00013,25.79281]
[1778461078310,33.64,81387.84,0.0,0.27496,0.00013,25.79281]
[1778461078926,33.64,81399.08,0.0,0.27641,0.00013,25.86313]
[1778461080654,33.64,81399.08,0.0,0.27641,0.00013,25.86335]
[1778461080920,33.64,81402.53,0.0,0.27686,0.00013,25.88499]
[1778461082938,33.64,81392.93,0.0,0.27563,0.00013,25.82528]
[1778461083348,33.64,81392.93,0.0,0.27563,0.00013,25.82528]
[1778461087972,33.64,81381.19,0.0,0.27413,0.00013,25.75226]
[1778461089040,33.64,81381.6,0.0,0.27418,0.00013,25.75493]
[1778461089151,33.64,81381.6,0.0,0.27418,0.00013,25.75493]
[1778461089540,33.64,81381.6,0.0,0.27418,0.00013,25.75493]
[1778461089567,33.64,81381.6,0.0,0.27418,0.00013,25.75493]
[1778461089617,33.64,81381.6,0.0,0.27418,0.00013,25.75493]
[1778461089773,33.64,81384.49,0.0,0.27455,0.00013,25.77308]
[1778461090923,33.64,81384.49,0.0,0.27455,0.00013,25.77308]
[1778461091321,33.64,81395.69,0.0,0.27599,0.00013,25.84278]
[1778461092349,33.64,81395.69,0.0,0.27599,0.00013,25.84278]
[1778461092355,33.64,81395.69,0.0,0.27599,0.00013,25.84278]
[1778461092612,33.64,81394.16,0.0,0.27579,0.00013,25.83323]
[1778461095211,33.64,81395.01,0.0,0.2759,0.00013,25.83852]
[1778461095909,33.64,81395.01,0.0,0.2759,0.00013,25.83852]
[1778461095915,33.64,81397.59,0.0,0.27623,0.00013,25.85479]
[1778461097698,33.65,81410.2,0.0,0.27786,0.00013,25.93336]
[1778461099703,33.65,81410.72,0.0,0.27793,0.00013,25.93672]
[1778461099731,33.65,81410.72,0.0,0.27793,0.00013,25.93672]
[1778461099853,33.65,81410.72,0.0,0.27793,0.00013,25.93672]
[1778461099949,33.65,81414.88,0.0,0.27847,0.00013,25.96259]
[1778461100426,33.65,81414.88,0.0,0.27847,0.00013,25.96259]
[1778461100441,33.65,81414.88,0.0,0.27847,0.00013,25.96259]
[1778461101349,33.65,81419.31,0.0,0.27905,0.00013,25.98995]
[1778461103790,33.65,81419.54,0.0,0.27908,0.00013,25.99158]
[1778461103990,33.65,81419.54,0.0,0.27908,0.00013,25.99158]
[1778461103975,33.65,81423.93,0.0,0.27965,0.00013,26.01882]
[1778461104261,33.65,81425.9,0.0,0.27991,0.00013,26.03094]
[1778461105721,33.65,81425.9,0.0,0.27991,0.00013,26.03094]
[1778461105732,33.65,81425.9,0.0,0.27991,0.00013,26.03094]
[1778461105822,33.65,81428.77,0.0,0.28028,0.00013,26.04871]
[1778461108798,33.65,81429.38,0.0,0.28036,0.00013,26.05251]
[1778461108830,33.65,81431.31,0.0,0.28061,0.00013,26.06443]
[1778461110516,33.65,81428.61,0.0,0.28026,0.00013,26.04788]
[1778461110563,33.65,81424.91,0.0,0.27979,0.00013,26.02513]
[1778461115566,33.65,81424.93,0.0,0.27977,0.00013,26.02178]
[1778461119694,33.65,81430.83,0.0,0.28054,0.00013,26.05833]
[1778461119702,33.65,81430.83,0.0,0.28054,0.00013,26.05833]
[1778461119762,33.65,81433.54,0.0,0.28089,0.00013,26.07505]
[1778461124776,33.65,81427.19,0.0,0.28008,0.00013,26.0362]
[1778461124823,33.65,81427.19,0.0,0.28008,0.00013,26.0362]
[1778461125235,33.65,81427.99,0.0,0.28018,0.00013,26.04126]
[1778461130898,33.65,81434.17,0.0,0.28099,0.00013,26.07938]
[1778461130904,33.65,81434.17,0.0,0.28099,0.00013,26.07938]
[1778461130971,33.65,81434.8,0.0,0.28107,0.00013,26.08331]
[1778461133776,33.65,81444.77,0.0,0.28236,0.00013,26.14436]
[1778461134537,33.65,81444.77,0.0,0.28236,0.00013,26.14436]
[1778461134560,33.65,81444.77,0.0,0.28236,0.00013,26.14436]
[1778461134633,33.65,81440.39,0.0,0.28179,0.00013,26.11757]
[1778461136600,33.65,81440.33,0.0,0.28179,0.00013,26.1172]
[1778461136889,33.65,81440.33,0.0,0.28179,0.00013,26.1172]
[1778461136989,33.65,81440.33,0.0,0.28179,0.00013,26.11719]
[1778461140422,33.65,81437.61,0.0,0.28143,0.00013,26.10054]
[1778461140475,33.65,81437.61,0.0,0.28143,0.00013,26.10054]
[1778461140565,33.65,81437.78,0.0,0.28146,0.00013,26.10159]
[1778461142820,33.65,81437.78,0.0,0.28146,0.00013,26.10161]
[1778461142838,33.65,81443.12,0.0,0.28215,0.00013,26.13422]
[1778461143533,33.65,81443.12,0.0,0.28215,0.00013,26.13422]
[1778461143629,33.65,81443.93,0.0,0.28225,0.00013,26.13914]
[1778461147563,33.65,81446.59,0.0,0.2826,0.00013,26.15528]
[1778461148727,33.65,81449.21,0.0,0.28293,0.00013,26.17111]
[1778461148931,33.65,81449.21,0.0,0.28293,0.00013,26.17111]
[1778461149024,33.65,81449.21,0.0,0.28293,0.00013,26.17111]
[1778461149011,33.65,81452.41,0.0,0.28335,0.00013,26.19051]
[1778461149183,33.65,81452.41,0.0,0.28335,0.00013,26.19051]
[1778461149412,33.65,81452.41,0.0,0.28335,0.00013,26.19051]
[1778461152800,33.65,81459.04,0.0,0.2842,0.00013,26.23053]
[1778461152807,33.65,81459.04,0.0,0.2842,0.00013,26.23053]
[1778461153030,33.65,81458.75,0.0,0.28416,0.00013,26.22847]
[1778461153493,33.65,81458.75,0.0,0.28416,0.00013,26.22847]
[1778461153538,33.65,81456.5,0.0,0.28387,0.00013,26.21481]
[1778461155222,33.65,81456.5,0.0,0.28386,0.00013,26.21465]
[1778461155226,33.65,81456.5,0.0,0.28386,0.00013,26.21465]
[1778461155449,33.65,81459.14,0.0,0.2842,0.00013,26.23055]
[1778461160484,33.64,81466.85,0.0,0.28519,0.00013,26.27632]
[1778461165513,33.64,81470.11,0.0,0.28559,0.00013,26.29489]
[1778461170031,33.64,81465.66,0.0,0.28498,0.00013,26.26704]
[1778461170555,33.64,81465.22,0.0,0.28492,0.00013,26.26416]
[1778461172290,33.64,81462.51,0.0,0.28454,0.00013,26.24382]
[1778461172621,33.63,81462.35,0.0,0.28451,0.00013,26.24247]
[1778461173086,33.63,81462.35,0.0,0.28451,0.00013,26.24247]
[1778461173575,33.63,81462.72,0.0,0.28456,0.00013,26.24471]
[1778461175747,33.63,81459.41,0.0,0.28413,0.00013,26.22443]
[1778461175778,33.63,81459.41,0.0,0.28413,0.00013,26.22443]
[1778461176456,33.63,81460.5,0.0,0.28426,0.00013,26.2307]
[1778461176534,33.63,81460.5,0.0,0.28426,0.00013,26.2307]
[1778461177674,33.63,81462.57,0.0,0.28453,0.00013,26.24307]
[1778461178080,33.63,81462.57,0.0,0.28453,0.00013,26.24307]
[1778461178889,33.63,81460.49,0.0,0.28425,0.00013,26.23025]
[1778461183158,33.63,81455.1,0.0,0.28353,0.00013,26.19662]
[1778461184898,33.63,81459.69,0.0,0.28412,0.00013,26.22436]
[1778461184935,33.63,81459.59,0.0,0.2841,0.00013,26.22356]
[1778461185709,33.63,81459.59,0.0,0.2841,0.00013,26.22356]
[1778461185887,33.63,81460.95,0.0,0.28428,0.00013,26.23162]
[1778461186309,33.63,81460.95,0.0,0.28428,0.00013,26.23162]
[1778461186344,33.63,81460.95,0.0,0.28428,0.00013,26.23162]
[1778461186668,33.62,81460.95,0.0,0.28427,0.00013,26.23142]
[1778461188573,33.62,81458.92,0.0,0.284,0.00013,26.2189]
[1778461188680,33.62,81458.56,0.0,0.28395,0.00013,26.21652]
[1778461191927,33.62,81457.8,0.0,0.28385,0.00013,26.21152]
[1778461193584,33.62,81459.83,0.0,0.2841,0.00013,26.22347]
[1778461193715,33.62,81459.83,0.0,0.2841,0.00013,26.22327]
[1778461198715,33.62,81466.26,0.0,0.28491,0.00013,26.26133]
[1778461198729,33.62,81466.26,0.0,0.28491,0.00013,26.26133]
[1778461198906,33.61,81460.63,0.0,0.28417,0.00013,26.22692]
[1778461199845,33.61,81451.62,0.0,0.28299,0.00013,26.17186]
[1778461201005,33.61,81451.62,0.0,0.28299,0.00013,26.17186]
[1778461201038,33.61,81451.34,0.0,0.28295,0.00013,26.16999]
[1778461201826,33.61,81451.34,0.0,0.28295,0.00013,26.16999]
[1778461201922,33.61,81451.34,0.0,0.28295,0.00013,26.16999]
[1778461202019,33.61,81451.34,0.0,0.28295,0.00013,26.16999]
[1778461202043,33.61,81451.34,0.0,0.28295,0.00013,26.16999]
[1778461202080,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202223,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202252,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202283,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202356,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202373,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202886,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202918,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202980,33.61,81470.33,0.0,0.28543,0.00013,26.28521]
[1778461202985,33.61,81469.01,0.0,0.28525,0.00013,26.27695]
[1778461203806,33.61,81469.01,0.0,0.28525,0.00013,26.27695]
[1778461203815,33.61,81469.01,0.0,0.28525,0.00013,26.27695]
[1778461204005,33.61,81463.2,0.0,0.28448,0.00013,26.24147]
[1778461205281,33.61,81464.54,0.0,0.28465,0.00013,26.2494]
[1778461205319,33.61,81464.54,0.0,0.28465,0.00013,26.2494]
[1778461205337,33.61,81464.54,0.0,0.28465,0.00013,26.2494]
[1778461205491,33.61,81464.54,0.0,0.28465,0.00013,26.2494]
[1778461205528,33.61,81464.54,0.0,0.28465,0.00013,26.2494]
[1778461205810,33.61,81462.13,0.0,0.28434,0.00013,26.23477]
[1778461206814,33.61,81448.06,0.0,0.2825,0.00013,26.14874]
[1778461207735,33.61,81448.06,0.0,0.2825,0.00013,26.14874]
[1778461207754,33.61,81448.06,0.0,0.2825,0.00013,26.14874]
[1778461207759,33.61,81448.06,0.0,0.2825,0.00013,26.14874]
[1778461208004,33.61,81440.21,0.0,0.28148,0.00013,26.10064]
[1778461208356,33.61,81440.21,0.0,0.28148,0.00013,26.10064]
[1778461208935,33.61,81444.83,0.0,0.28208,0.00013,26.12886]
[1778461209470,33.61,81444.83,0.0,0.28208,0.00013,26.12886]
[1778461209915,33.61,81448.02,0.0,0.28249,0.00013,26.14826]
[1778461210574,33.61,81448.02,0.0,0.28249,0.00013,26.14826]
[1778461210585,33.61,81448.02,0.0,0.28249,0.00013,26.14826]
[1778461210850,33.61,81447.72,0.0,0.28245,0.00013,26.14631]
[1778461215877,33.61,81445.68,0.0,0.28217,0.00013,26.13322]
[1778461217398,33.61,81444.32,0.0,0.28199,0.00013,26.1248]
[1778461217899,33.6,81438.25,0.0,0.2812,0.00013,26.0875]
[1778461218828,33.6,81438.25,0.0,0.2812,0.00013,26.0875]
[1778461218898,33.6,81438.28,0.0,0.2812,0.00013,26.08761]
[1778461220365,33.6,81433.65,0.0,0.2806,0.00013,26.05914]
[1778461221059,33.6,81425.78,0.0,0.27958,0.00013,26.01065]
[1778461223132,33.6,81432.83,0.0,0.28049,0.00013,26.05388]
[1778461223842,33.6,81432.83,0.0,0.28049,0.00013,26.05388]
[1778461225557,33.6,81431.45,0.0,0.28031,0.00013,26.04533]
[1778461225953,33.6,81431.45,0.0,0.28031,0.00013,26.04533]
[1778461227026,33.6,81431.45,0.0,0.28031,0.00013,26.04533]
[1778461227082,33.6,81431.45,0.0,0.28031,0.00013,26.04533]
[1778461227124,33.6,81443.69,0.0,0.2819,0.00013,26.12039]
[1778461232124,33.6,81440.8,0.0,0.28151,0.00013,26.1024]
[1778461232095,33.6,81433.09,0.0,0.28049,0.00013,26.05131]
[1778461233445,33.6,81431.15,0.0,0.28024,0.00013,26.03935]
[1778461234072,33.6,81431.83,0.0,0.28033,0.00013,26.04353]
[1778461234864,33.6,81431.83,0.0,0.28033,0.00013,26.04353]
[1778461236061,33.6,81429.28,0.0,0.28,0.00013,26.02783]
[1778461236390,33.6,81424.87,0.0,0.27943,0.00013,26.00066]
[1778461236425,33.6,81424.87,0.0,0.27943,0.00013,26.00066]
[1778461236468,33.6,81424.87,0.0,0.27943,0.00013,26.00066]
[1778461237029,33.6,81424.87,0.0,0.27943,0.00013,26.0007]
[1778461238094,33.6,81424.87,0.0,0.27943,0.00013,26.0007]
[1778461238099,33.6,81435.33,0.0,0.28078,0.00013,26.06509]
[1778461238861,33.6,81435.33,0.0,0.28078,0.00013,26.06509]
[1778461239043,33.6,81435.33,0.0,0.28078,0.00013,26.06507]
[1778461239465,33.6,81435.33,0.0,0.28078,0.00013,26.06507]
[1778461240050,33.6,81436.12,0.0,0.28088,0.00013,26.0699]
[1778461242865,33.6,81436.7,0.0,0.28096,0.00013,26.07341]
[1778461243117,33.6,81435.25,0.0,0.28077,0.00013,26.06449]
[1778461243234,33.6,81435.25,0.0,0.28077,0.00013,26.06449]
[1778461244078,33.6,81433.81,0.0,0.28058,0.00013,26.05564]
[1778461244266,33.6,81433.81,0.0,0.28058,0.00013,26.05564]
[1778461245093,33.6,81433.81,0.0,0.28058,0.00013,26.05564]
[1778461253851,33.6,81430.91,0.0,0.28021,0.00013,26.03798]
[1778461253943,33.6,81430.91,0.0,0.28021,0.00013,26.03798]
[1778461260153,33.6,81428.78,0.0,0.27994,0.00013,26.02504]
[1778461260427,33.6,81431.99,0.0,0.28036,0.00013,26.04483]
[1778461260569,33.6,81431.99,0.0,0.28036,0.00013,26.04483]
[1778461261093,33.6,81429.42,0.0,0.28002,0.00013,26.02879]
[1778461261359,33.6,81429.42,0.0,0.28002,0.00013,26.02879]
[1778461261548,33.6,81412.86,0.0,0.27788,0.00013,25.92647]
[1778461262755,33.6,81412.86,0.0,0.27788,0.00013,25.92647]
[1778461263023,33.6,81401.35,0.0,0.27638,0.00013,25.85468]
[1778461266646,33.6,81402.85,0.0,0.27657,0.00013,25.86381]
[1778461266841,33.6,81402.85,0.0,0.27657,0.00013,25.86381]
[1778461266858,33.6,81402.85,0.0,0.27657,0.00013,25.86381]
[1778461267093,33.6,81397.83,0.0,0.27592,0.00013,25.83232]
[1778461268651,33.6,81383.05,0.0,0.27402,0.00013,25.73981]
[1778461270674,33.6,81382.83,0.0,0.27399,0.00013,25.73841]
[1778461270684,33.6,81382.83,0.0,0.27399,0.00013,25.73841]
[1778461271087,33.6,81383.6,0.0,0.27409,0.00013,25.74324]
[1778461272834,33.6,81383.55,0.0,0.27409,0.00013,25.74292]
[1778461272926,33.6,81383.55,0.0,0.27409,0.00013,25.74292]
[1778461272963,33.6,81383.6,0.0,0.27409,0.00013,25.74323]
[1778461275327,33.6,81379.7,0.0,0.27359,0.00013,25.71876]
[1778461275509,33.6,81374.73,0.0,0.27295,0.00013,25.68754]
[1778461279781,33.6,81378.03,0.0,0.27338,0.00013,25.70841]
[1778461279974,33.6,81376.74,0.0,0.27322,0.00013,25.70031]
[1778461283021,33.6,81370.63,0.0,0.27243,0.00013,25.66187]
[1778461283031,33.6,81370.63,0.0,0.27243,0.00013,25.66187]
[1778461283071,33.6,81370.9,0.0,0.27247,0.00013,25.66366]
[1778461287128,33.6,81360.42,0.0,0.27113,0.00013,25.5976]
[1778461291519,33.6,81356.72,0.0,0.27066,0.00013,25.57413]
[1778461291808,33.6,81356.72,0.0,0.27066,0.00013,25.57413]
[1778461292063,33.6,81356.72,0.0,0.27066,0.00013,25.57413]
[1778461292111,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461292511,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461292653,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461292802,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461292918,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461292964,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461292988,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461293046,33.6,81357.82,0.0,0.27078,0.00013,25.57734]
[1778461293145,33.6,81328.87,0.0,0.2671,0.00013,25.39311]
[1778461293259,33.6,81328.87,0.0,0.2671,0.00013,25.39311]
[1778461293914,33.6,81299.92,0.0,0.26343,0.00013,25.20682]
[1778461294733,33.6,81299.92,0.0,0.26343,0.00013,25.20682]
[1778461294746,33.6,81299.92,0.0,0.26343,0.00013,25.20682]
[1778461294750,33.6,81299.92,0.0,0.26343,0.00013,25.20682]
[1778461294760,33.6,81299.92,0.0,0.26343,0.00013,25.20682]
[1778461294816,33.6,81304.36,0.0,0.26399,0.00013,25.23547]
[1778461295561,33.6,81304.36,0.0,0.26399,0.00013,25.23547]
[1778461296162,33.6,81303.58,0.0,0.2639,0.00013,25.23061]
[1778461296423,33.6,81303.58,0.0,0.2639,0.00013,25.23061]
[1778461296790,33.6,81303.58,0.0,0.2639,0.00013,25.23061]
[1778461302058,33.6,81296.62,0.0,0.26304,0.00013,25.18663]
[1778461302159,33.6,81295.95,0.0,0.26296,0.00013,25.18248]
[1778461303514,33.6,81295.95,0.0,0.26297,0.00013,25.18267]
[1778461303802,33.61,81293.25,0.0,0.26263,0.00013,25.1655]
[1778461304611,33.61,81293.25,0.0,0.26263,0.00013,25.1655]
[1778461305180,33.61,81293.61,0.0,0.26268,0.00013,25.16813]
[1778461305517,33.61,81293.61,0.0,0.26268,0.00013,25.16813]
[1778461306171,33.61,81305.99,0.0,0.26425,0.00013,25.24839]
[1778461306897,33.61,81305.99,0.0,0.26425,0.00013,25.24839]
[1778461306924,33.61,81311.97,0.0,0.26501,0.00013,25.28718]
[1778461308447,33.61,81311.97,0.0,0.26501,0.00013,25.28739]
[1778461308561,33.61,81311.98,0.0,0.26501,0.00013,25.28746]
[1778461311227,33.61,81311.08,0.0,0.26491,0.00013,25.28203]
[1778461311305,33.61,81313.34,0.0,0.2652,0.00013,25.29697]
[1778461316311,33.61,81318.38,0.0,0.26586,0.00013,25.33021]
[1778461317808,33.62,81319.74,0.0,0.26604,0.00013,25.33931]
[1778461318211,33.62,81321.04,0.0,0.2662,0.00013,25.34783]
[1778461318785,33.62,81321.04,0.0,0.2662,0.00013,25.34783]
[1778461318796,33.62,81321.04,0.0,0.2662,0.00013,25.34783]
[1778461319346,33.62,81329.63,0.0,0.2673,0.00013,25.40298]
[1778461320229,33.62,81329.63,0.0,0.2673,0.00013,25.40298]
[1778461320276,33.62,81329.63,0.0,0.2673,0.00013,25.40298]
[1778461320325,33.62,81345.09,0.0,0.26926,0.00013,25.50172]
[1778461320476,33.62,81345.09,0.0,0.26926,0.00013,25.50172]
[1778461320509,33.62,81345.09,0.0,0.26926,0.00013,25.50172]
[1778461320693,33.62,81345.09,0.0,0.26926,0.00013,25.50172]
[1778461320776,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461321509,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461321581,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461321639,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461321869,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461322189,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461322205,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461322217,33.62,81355.7,0.0,0.27061,0.00013,25.56902]
[1778461322260,33.62,81352.8,0.0,0.27025,0.00013,25.55083]
[1778461322835,33.62,81352.8,0.0,0.27025,0.00013,25.55083]
[1778461322889,33.62,81352.8,0.0,0.27025,0.00013,25.55083]
[1778461323043,33.62,81352.8,0.0,0.27025,0.00013,25.55083]
[1778461323142,33.62,81340.88,0.0,0.26873,0.00013,25.47522]
[1778461325037,33.62,81335.18,0.0,0.26801,0.00013,25.43906]
[1778461325049,33.62,81335.18,0.0,0.26801,0.00013,25.43906]
[1778461325348,33.62,81336.55,0.0,0.26819,0.00013,25.44798]
[1778461325860,33.62,81336.55,0.0,0.26819,0.00013,25.44798]
[1778461326226,33.62,81336.55,0.0,0.26819,0.00013,25.44798]
[1778461327294,33.62,81335.79,0.0,0.2681,0.00013,25.44332]
[1778461327299,33.62,81335.79,0.0,0.2681,0.00013,25.44332]
[1778461327340,33.62,81335.79,0.0,0.2681,0.00013,25.44332]
[1778461327777,33.62,81341.72,0.0,0.26886,0.00013,25.48126]
[1778461328119,33.62,81355.02,0.0,0.27055,0.00013,25.56581]
[1778461330174,33.62,81363.21,0.0,0.2716,0.00013,25.61787]
[1778461335073,33.62,81363.73,0.0,0.27168,0.00013,25.62169]
[1778461335243,33.62,81363.76,0.0,0.27169,0.00013,25.622]
[1778461336373,33.62,81363.76,0.0,0.27169,0.00013,25.622]
[1778461337336,33.62,81377.73,0.0,0.27348,0.00013,25.71012]
[1778461337886,33.62,81377.73,0.0,0.27348,0.00013,25.71012]
[1778461337987,33.62,81379.82,0.0,0.27375,0.00013,25.72327]
[1778461341903,33.63,81368.15,0.0,0.27226,0.00013,25.65016]
[1778461343642,33.63,81366.29,0.0,0.27202,0.00013,25.63854]
[1778461344284,33.63,81364.11,0.0,0.27175,0.00013,25.62491]
[1778461344682,33.63,81364.11,0.0,0.27175,0.00013,25.62491]
[1778461344962,33.63,81364.11,0.0,0.27175,0.00013,25.62491]
[1778461344997,33.63,81364.11,0.0,0.27175,0.00013,25.62491]
[1778461345323,33.63,81364.11,0.0,0.27175,0.00013,25.62491]
[1778461345062,33.63,81347.96,0.0,0.26969,0.00013,25.52274]
[1778461345448,33.63,81347.96,0.0,0.26969,0.00013,25.52274]
[1778461346257,33.63,81347.96,0.0,0.26969,0.00013,25.52274]
[1778461346274,33.63,81347.96,0.0,0.26969,0.00013,25.52274]
[1778461346329,33.63,81327.87,0.0,0.26714,0.00013,25.39483]
[1778461347024,33.63,81327.87,0.0,0.26714,0.00013,25.39483]
[1778461347352,33.63,81327.87,0.0,0.26714,0.00013,25.39483]
[1778461347375,33.63,81327.87,0.0,0.26714,0.00013,25.39483]
[1778461347306,33.63,81328.45,0.0,0.26721,0.00013,25.3987]
[1778461347460,33.63,81328.45,0.0,0.26721,0.00013,25.3987]
[1778461348002,33.63,81328.45,0.0,0.26721,0.00013,25.3987]
[1778461348338,33.63,81328.45,0.0,0.26721,0.00013,25.3987]
[1778461348332,33.63,81319.03,0.0,0.26603,0.00013,25.33857]
[1778461348563,33.63,81319.03,0.0,0.26603,0.00013,25.33857]
[1778461348980,33.63,81319.03,0.0,0.26603,0.00013,25.33857]
[1778461349165,33.63,81315.93,0.0,0.26564,0.00013,25.31891]
[1778461354361,33.63,81313.39,0.0,0.26532,0.00013,25.29986]
[1778461356274,33.63,81313.97,0.0,0.2654,0.00013,25.3041]
[1778461356310,33.63,81313.97,0.0,0.2654,0.00013,25.3041]
[1778461356375,33.63,81311.23,0.0,0.26506,0.00013,25.28676]
[1778461357632,33.63,81311.16,0.0,0.26505,0.00013,25.28648]
[1778461357653,33.63,81311.16,0.0,0.26505,0.00013,25.28648]
[1778461358143,33.63,81311.16,0.0,0.26505,0.00013,25.28648]
[1778461358163,33.63,81311.16,0.0,0.26505,0.00013,25.28648]
[1778461358264,33.64,81300.09,0.0,0.26366,0.00013,25.21544]
[1778461358432,33.64,81300.09,0.0,0.26366,0.00013,25.21544]
[1778461358850,33.64,81300.09,0.0,0.26366,0.00013,25.21544]
[1778461358915,33.64,81300.09,0.0,0.26366,0.00013,25.21544]
[1778461359033,33.64,81300.09,0.0,0.26366,0.00013,25.21544]
[1778461359180,33.64,81305.89,0.0,0.2644,0.00013,25.25306]
[1778461360847,33.64,81305.99,0.0,0.26442,0.00013,25.25401]
[1778461360854,33.64,81305.99,0.0,0.26442,0.00013,25.25401]
[1778461360948,33.64,81309.48,0.0,0.26486,0.00013,25.27674]
[1778461361749,33.64,81309.48,0.0,0.26486,0.00013,25.27674]
[1778461362342,33.64,81305.25,0.0,0.26434,0.00013,25.24981]
[1778461362883,33.64,81305.25,0.0,0.26434,0.00013,25.24981]
[1778461363386,33.64,81301.55,0.0,0.26388,0.00013,25.22619]
[1778461366189,33.64,81302.87,0.0,0.26405,0.00013,25.23524]
[1778461366376,33.64,81301.14,0.0,0.26384,0.00013,25.22441]
[1778461372187,33.65,81294.63,0.0,0.26305,0.00013,25.18375]
[1778461373070,33.65,81295.12,0.0,0.26312,0.00013,25.1872]
[1778461373197,33.65,81295.12,0.0,0.26312,0.00013,25.1872]
[1778461373298,33.65,81299.44,0.0,0.26367,0.00013,25.21535]
[1778461378237,33.65,81309.84,0.0,0.26501,0.00013,25.28381]
[1778461381923,33.66,81312.67,0.0,0.26538,0.00013,25.30272]
[1778461382249,33.66,81319.83,0.0,0.26629,0.00013,25.34884]
[1778461383165,33.66,81329.14,0.0,0.26747,0.00013,25.40853]
[1778461384578,33.66,81329.14,0.0,0.26747,0.00013,25.40866]
[1778461384654,33.66,81329.14,0.0,0.26747,0.00013,25.40866]
[1778461385414,33.66,81345.05,0.0,0.26949,0.00013,25.50999]
[1778461385744,33.66,81345.05,0.0,0.26949,0.00013,25.50999]
[1778461385776,33.66,81345.05,0.0,0.26949,0.00013,25.50999]
[1778461386022,33.66,81345.05,0.0,0.26949,0.00013,25.50999]
[1778461386035,33.66,81345.05,0.0,0.26949,0.00013,25.50999]
[1778461386165,33.66,81345.05,0.0,0.26949,0.00013,25.50999]
[1778461386246,33.66,81345.05,0.0,0.26949,0.00013,25.50999]
[1778461386300,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386444,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386599,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386622,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386648,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386680,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386709,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386776,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461386796,33.66,81365.56,0.0,0.27211,0.00013,25.63974]
[1778461387133,33.66,81365.56,0.0,0.27211,0.00013,25.63985]
[1778461388146,33.66,81365.56,0.0,0.27211,0.00013,25.63985]
[1778461388332,33.66,81362.3,0.0,0.2717,0.00013,25.61942]
[1778461388470,33.66,81362.3,0.0,0.2717,0.00013,25.61942]
[1778461388528,33.66,81362.3,0.0,0.2717,0.00013,25.61942]
[1778461388598,33.66,81362.3,0.0,0.2717,0.00013,25.61942]
[1778461389110,33.66,81362.3,0.0,0.2717,0.00013,25.61942]
[1778461389368,33.66,81362.3,0.0,0.2717,0.00013,25.61942]
[1778461389246,33.66,81372.6,0.0,0.27302,0.00013,25.68434]
[1778461391365,33.66,81370.16,0.0,0.27271,0.00013,25.6694]
[1778461392200,33.66,81370.16,0.0,0.27272,0.00013,25.6698]
[1778461392441,33.66,81369.6,0.0,0.27265,0.00013,25.66624]
[1778461395198,33.66,81380.39,0.0,0.27402,0.00013,25.73363]
[1778461396756,33.66,81384.86,0.0,0.27459,0.00013,25.76147]
[1778461397429,33.66,81383.38,0.0,0.2744,0.00013,25.75206]
[1778461397947,33.66,81383.38,0.0,0.2744,0.00013,25.75206]
[1778461398855,33.66,81383.38,0.0,0.2744,0.00013,25.75191]
[1778461404289,33.66,81390.34,0.0,0.27527,0.00013,25.79452]
[1778461407554,33.65,81394.71,0.0,0.27582,0.00013,25.82098]
[1778461408048,33.65,81394.71,0.0,0.27582,0.00013,25.82098]
[1778461408371,33.65,81401.96,0.0,0.27674,0.00013,25.86587]
[1778461409565,33.65,81401.96,0.0,0.27675,0.00013,25.86606]
[1778461409582,33.65,81401.96,0.0,0.27675,0.00013,25.86606]
[1778461409733,33.65,81401.96,0.0,0.27675,0.00013,25.86606]
[1778461410447,33.65,81388.74,0.0,0.27505,0.00013,25.78389]
[1778461410587,33.65,81388.74,0.0,0.27505,0.00013,25.78389]
[1778461410730,33.65,81388.74,0.0,0.27505,0.00013,25.78389]
[1778461410765,33.65,81388.74,0.0,0.27505,0.00013,25.78389]
[1778461411313,33.65,81388.74,0.0,0.27503,0.00013,25.77998]
[1778461412319,33.65,81379.25,0.0,0.27381,0.00013,25.72052]
[1778461413131,33.65,81379.25,0.0,0.27381,0.00013,25.72052]
[1778461413327,33.65,81376.71,0.0,0.27348,0.00013,25.70451]
[1778461413888,33.65,81376.71,0.0,0.27348,0.00013,25.70451]
[1778461414334,33.65,81375.97,0.0,0.27338,0.00013,25.69978]
[1778461414810,33.65,81375.97,0.0,0.27338,0.00013,25.69978]
[1778461414823,33.65,81375.97,0.0,0.27338,0.00013,25.69978]
[1778461415341,33.65,81374.02,0.0,0.27313,0.00013,25.68748]
[1778461416340,33.65,81374.02,0.0,0.27313,0.00013,25.68748]
[1778461416429,33.65,81374.02,0.0,0.27313,0.00013,25.68748]
[1778461416466,33.65,81386.05,0.0,0.27467,0.00013,25.76271]
[1778461418623,33.65,81388.98,0.0,0.27504,0.00013,25.78069]
[1778461419372,33.65,81388.98,0.0,0.27504,0.00013,25.78053]
[1778461419975,33.65,81388.98,0.0,0.27504,0.00013,25.78053]
[1778461421776,33.65,81386.84,0.0,0.27476,0.00013,25.76686]
[1778461422803,33.65,81387.24,0.0,0.2748,0.00013,25.7692]
[1778461425907,33.65,81385.08,0.0,0.27452,0.00013,25.75525]
[1778461426424,33.65,81385.08,0.0,0.27451,0.00013,25.75511]
[1778461426997,33.65,81385.08,0.0,0.27451,0.00013,25.75511]
[1778461427466,33.65,81368.25,0.0,0.27236,0.00013,25.64942]
[1778461432477,33.65,81368.13,0.0,0.27234,0.00013,25.64839]
[1778461433684,33.65,81368.23,0.0,0.27235,0.00013,25.64889]
[1778461433767,33.65,81368.23,0.0,0.27235,0.00013,25.64889]
[1778461434479,33.64,81366.99,0.0,0.27219,0.00013,25.64101]
[1778461434767,33.64,81366.99,0.0,0.27219,0.00013,25.64101]
[1778461434804,33.64,81366.99,0.0,0.27219,0.00013,25.64101]
[1778461435486,33.64,81356.52,0.0,0.27085,0.00013,25.57488]
[1778461440521,33.64,81351.35,0.0,0.27019,0.00013,25.54219]
[1778461440566,33.64,81351.35,0.0,0.27019,0.00013,25.54219]
[1778461441633,33.64,81362.53,0.0,0.27162,0.00013,25.61287]
[1778461442788,33.64,81362.53,0.0,0.27162,0.00013,25.61287]
[1778461447056,33.64,81353.79,0.0,0.2705,0.00013,25.55759]
[1778461447481,33.64,81355.44,0.0,0.27071,0.00013,25.56804]
[1778461447676,33.64,81355.44,0.0,0.27071,0.00013,25.56804]
[1778461447741,33.64,81355.44,0.0,0.27071,0.00013,25.56804]
[1778461448275,33.64,81355.44,0.0,0.27071,0.00013,25.56804]
[1778461448485,33.64,81362.27,0.0,0.27158,0.00013,25.61119]
[1778461449333,33.64,81362.27,0.0,0.27158,0.00013,25.61119]
[1778461449524,33.64,81374.34,0.0,0.27312,0.00013,25.68712]
[1778461450179,33.64,81374.34,0.0,0.27312,0.00013,25.68712]
[1778461451801,33.64,81377.1,0.0,0.27347,0.00013,25.70422]
[1778461451901,33.64,81377.75,0.0,0.27355,0.00013,25.70817]
[1778461452982,33.64,81377.75,0.0,0.27355,0.00013,25.70817]
[1778461453185,33.64,81384.7,0.0,0.27444,0.00013,25.75158]
[1778461453728,33.64,81384.7,0.0,0.27444,0.00013,25.75158]
[1778461453935,33.64,81384.7,0.0,0.27444,0.00013,25.75158]
[1778461453987,33.64,81384.7,0.0,0.27444,0.00013,25.75158]
[1778461455201,33.64,81384.0,0.0,0.27435,0.00013,25.74703]
[1778461455209,33.64,81384.0,0.0,0.27435,0.00013,25.74703]
[1778461455232,33.64,81371.22,0.0,0.27271,0.00013,25.6667]
[1778461456492,33.64,81371.22,0.0,0.27271,0.00013,25.6667]
[1778461457376,33.64,81368.23,0.0,0.27232,0.00013,25.64771]
[1778461462683,33.64,81364.33,0.0,0.27181,0.00013,25.62276]
[1778461463713,33.64,81364.33,0.0,0.27181,0.00013,25.62276]
[1778461467549,33.64,81353.83,0.0,0.27047,0.00013,25.55625]
[1778461473075,33.64,81357.97,0.0,0.27098,0.00013,25.57866]
[1778461476926,33.64,81354.94,0.0,0.27059,0.00013,25.5596]
[1778461477230,33.64,81363.33,0.0,0.27166,0.00013,25.61264]
[1778461479930,33.64,81369.71,0.0,0.27248,0.00013,25.65284]
[1778461480170,33.64,81370.01,0.0,0.27251,0.00013,25.65467]
[1778461483840,33.64,81370.83,0.0,0.27262,0.00013,25.65975]
[1778461486435,33.64,81373.72,0.0,0.27299,0.00013,25.6779]
[1778461492894,33.64,81373.28,0.0,0.27293,0.00013,25.67491]
[1778461497055,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497163,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497193,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497311,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497369,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497427,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497546,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497556,33.64,81374.29,0.0,0.27305,0.00013,25.68118]
[1778461497536,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461497663,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461497762,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461498213,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461498218,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461498221,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461498241,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461498252,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461498439,33.64,81365.31,0.0,0.2719,0.00013,25.62461]
[1778461498533,33.64,81342.63,0.0,0.26901,0.00013,25.48099]
[1778461499100,33.64,81342.63,0.0,0.26901,0.00013,25.48099]
[1778461499113,33.64,81342.63,0.0,0.26901,0.00013,25.48099]
[1778461499512,33.64,81341.53,0.0,0.26888,0.00013,25.47407]
[1778461499958,33.64,81341.53,0.0,0.26888,0.00013,25.47407]
[1778461499980,33.64,81341.53,0.0,0.26888,0.00013,25.47407]
[1778461499993,33.64,81341.53,0.0,0.26888,0.00013,25.47407]
[1778461500245,33.64,81341.53,0.0,0.26888,0.00013,25.47407]
[1778461500575,33.64,81341.15,0.0,0.26883,0.00013,25.47174]
[1778461502267,33.64,81341.11,0.0,0.26883,0.00013,25.47157]
[1778461502367,33.64,81339.27,0.0,0.26859,0.00013,25.45995]
[1778461502856,33.64,81339.27,0.0,0.26859,0.00013,25.45995]
[1778461503502,33.64,81339.27,0.0,0.26859,0.00013,25.45995]
[1778461503530,33.64,81335.53,0.0,0.26812,0.00013,25.43623]
[1778461503728,33.64,81335.53,0.0,0.26812,0.00013,25.43623]
[1778461503798,33.64,81335.53,0.0,0.26812,0.00013,25.43623]
[1778461503968,33.64,81335.53,0.0,0.26812,0.00013,25.43623]
[1778461504416,33.64,81335.53,0.0,0.26812,0.00013,25.43623]
[1778461504557,33.64,81335.53,0.0,0.26812,0.00013,25.43623]
[1778461504515,33.64,81314.22,0.0,0.26543,0.00013,25.30008]
[1778461505525,33.64,81314.22,0.0,0.26543,0.00013,25.30008]
[1778461505561,33.64,81314.22,0.0,0.26543,0.00013,25.30008]
[1778461505537,33.64,81303.89,0.0,0.26413,0.00013,25.23382]
[1778461505593,33.64,81303.89,0.0,0.26413,0.00013,25.23382]
[1778461505771,33.64,81303.89,0.0,0.26413,0.00013,25.23382]
[1778461506054,33.64,81303.89,0.0,0.26413,0.00013,25.23382]
[1778461506078,33.64,81303.89,0.0,0.26413,0.00013,25.23382]
[1778461506561,33.64,81311.99,0.0,0.26515,0.00013,25.28614]
[1778461509331,33.64,81313.78,0.0,0.26539,0.00013,25.29814]
[1778461509431,33.64,81315.42,0.0,0.2656,0.00013,25.3089]
[1778461512651,33.65,81314.06,0.0,0.26544,0.00013,25.3009]
[1778461513426,33.65,81314.69,0.0,0.26553,0.00013,25.30519]
[1778461513859,33.65,81314.69,0.0,0.26553,0.00013,25.30519]
[1778461514477,33.65,81321.58,0.0,0.2664,0.00013,25.34958]
[1778461518337,33.65,81333.18,0.0,0.26789,0.00013,25.42434]
[1778461523486,33.65,81327.44,0.0,0.26717,0.00013,25.38837]
[1778461524981,33.65,81338.44,0.0,0.26858,0.00013,25.45894]
[1778461529567,33.65,81333.95,0.0,0.26802,0.00013,25.43094]
[1778461529615,33.66,81337.89,0.0,0.26852,0.00013,25.45612]
[1778461530493,33.66,81349.87,0.0,0.27005,0.00013,25.53236]
[1778461531010,33.66,81349.87,0.0,0.27005,0.00013,25.53236]
[1778461531534,33.66,81350.13,0.0,0.27006,0.00013,25.53036]
[1778461532647,33.66,81350.72,0.0,0.27014,0.00013,25.53421]
[1778461532683,33.66,81350.72,0.0,0.27014,0.00013,25.53421]
[1778461532822,33.66,81350.72,0.0,0.27014,0.00013,25.53421]
[1778461532834,33.66,81350.72,0.0,0.27014,0.00013,25.53421]
[1778461533125,33.66,81350.72,0.0,0.27014,0.00013,25.53421]
[1778461533155,33.66,81350.72,0.0,0.27014,0.00013,25.53421]
[1778461533330,33.66,81350.72,0.0,0.27014,0.00013,25.53421]
[1778461533432,33.66,81360.45,0.0,0.27138,0.00013,25.59581]
[1778461533652,33.66,81360.45,0.0,0.27138,0.00013,25.59581]
[1778461533682,33.66,81360.45,0.0,0.27138,0.00013,25.59581]
[1778461534317,33.66,81360.45,0.0,0.27138,0.00013,25.59581]
[1778461534430,33.66,81366.19,0.0,0.27211,0.00013,25.63202]
[1778461535101,33.66,81366.19,0.0,0.27211,0.00013,25.63202]
[1778461535226,33.66,81366.19,0.0,0.27211,0.00013,25.63202]
[1778461538893,33.66,81368.81,0.0,0.27245,0.00013,25.64847]
[1778461539289,33.66,81368.81,0.0,0.27245,0.00013,25.64847]
[1778461539441,33.66,81381.15,0.0,0.27403,0.00013,25.72582]
[1778461544329,33.66,81374.91,0.0,0.27322,0.00013,25.68633]
[1778461544373,33.66,81374.07,0.0,0.27311,0.00013,25.68098]
[1778461546715,33.65,81374.65,0.0,0.27318,0.00013,25.68446]
[1778461547310,33.65,81373.99,0.0,0.27309,0.00013,25.68024]
[1778461551469,33.65,81374.36,0.0,0.27314,0.00013,25.68232]
[1778461551539,33.65,81377.78,0.0,0.27357,0.00013,25.70369]
[1778461551707,33.65,81377.78,0.0,0.27357,0.00013,25.70369]
[1778461552588,33.65,81377.78,0.0,0.27357,0.00013,25.70369]
[1778461552626,33.65,81385.1,0.0,0.27451,0.00013,25.74941]
[1778461556141,33.65,81390.63,0.0,0.27521,0.00013,25.78342]
[1778461556203,33.65,81390.63,0.0,0.27521,0.00013,25.78342]
[1778461556629,33.65,81391.06,0.0,0.27526,0.00013,25.78592]
[1778461560241,33.65,81397.61,0.0,0.27608,0.00013,25.82608]
[1778461560559,33.65,81413.0,0.0,0.27806,0.00013,25.92135]
[1778461560995,33.65,81413.0,0.0,0.27806,0.00013,25.92135]
[1778461561037,33.65,81413.0,0.0,0.27806,0.00013,25.92135]
[1778461561113,33.65,81413.0,0.0,0.27806,0.00013,25.92135]
[1778461561165,33.65,81413.0,0.0,0.27806,0.00013,25.92135]
[1778461561580,33.65,81416.92,0.0,0.27857,0.00013,25.94571]
[1778461562084,33.65,81416.92,0.0,0.27857,0.00013,25.94571]
[1778461562117,33.65,81416.92,0.0,0.27857,0.00013,25.94571]
[1778461562206,33.65,81416.92,0.0,0.27857,0.00013,25.94571]
[1778461562238,33.65,81416.92,0.0,0.27857,0.00013,25.94571]
[1778461562251,33.65,81416.92,0.0,0.27857,0.00013,25.94571]
[1778461562271,33.65,81416.92,0.0,0.27857,0.00013,25.94571]
[1778461562510,33.65,81414.72,0.0,0.27829,0.00013,25.93221]
[1778461562993,33.65,81414.72,0.0,0.27829,0.00013,25.93221]
[1778461563472,33.65,81414.72,0.0,0.27829,0.00013,25.93221]
[1778461563514,33.65,81414.72,0.0,0.27829,0.00013,25.93221]
[1778461563573,33.65,81413.43,0.0,0.27812,0.00013,25.92415]
[1778461564443,33.65,81413.43,0.0,0.27812,0.00013,25.92415]
[1778461564623,33.65,81405.97,0.0,0.27716,0.00013,25.87786]
[1778461565227,33.65,81405.97,0.0,0.27716,0.00013,25.87786]
[1778461565238,33.65,81405.97,0.0,0.27716,0.00013,25.87786]
[1778461565570,33.65,81403.63,0.0,0.27686,0.00013,25.86331]
[1778461567453,33.65,81403.63,0.0,0.27685,0.00013,25.8633]
[1778461567538,33.65,81403.63,0.0,0.27685,0.00013,25.8633]
[1778461567548,33.65,81401.61,0.0,0.27659,0.00013,25.85074]
[1778461568435,33.65,81401.61,0.0,0.27659,0.00013,25.85074]
[1778461568548,33.65,81393.78,0.0,0.27559,0.00013,25.802]
[1778461568977,33.65,81393.78,0.0,0.27559,0.00013,25.802]
[1778461568988,33.65,81393.78,0.0,0.27559,0.00013,25.802]
[1778461569612,33.65,81392.8,0.0,0.27546,0.00013,25.79595]
[1778461572100,33.65,81390.22,0.0,0.27513,0.00013,25.77999]
[1778461572614,33.65,81389.68,0.0,0.27507,0.00013,25.77669]
[1778461577632,33.65,81388.05,0.0,0.27486,0.00013,25.76684]
[1778461580271,33.65,81387.02,0.0,0.27474,0.00013,25.76067]
[1778461580303,33.65,81387.02,0.0,0.27474,0.00013,25.76067]
[1778461580548,33.65,81387.02,0.0,0.27474,0.00013,25.76075]
[1778461582562,33.65,81397.96,0.0,0.27615,0.00013,25.82905]
[1778461584033,33.65,81399.08,0.0,0.27629,0.00013,25.83603]
[1778461584040,33.65,81399.08,0.0,0.27629,0.00013,25.83603]
[1778461584587,33.65,81397.54,0.0,0.27609,0.00013,25.82623]
[1778461588790,33.65,81398.27,0.0,0.27616,0.00013,25.82992]
[1778461589611,33.65,81398.27,0.0,0.27616,0.00013,25.82971]
[1778461594619,33.64,81393.96,0.0,0.27557,0.00013,25.79835]
[1778461598450,33.64,81394.43,0.0,0.27561,0.00013,25.80058]
[1778461602678,33.64,81395.25,0.0,0.2757,0.00013,25.805]
[1778461602617,33.64,81381.53,0.0,0.27394,0.00013,25.71934]
[1778461603570,33.64,81378.07,0.0,0.2735,0.00013,25.6978]
[1778461604721,33.64,81376.03,0.0,0.27324,0.00013,25.68517]
[1778461605357,33.64,81376.03,0.0,0.27324,0.00013,25.68517]
[1778461605429,33.64,81376.03,0.0,0.27324,0.00013,25.68517]
[1778461605458,33.64,81376.84,0.0,0.27335,0.00013,25.69044]
[1778461610225,33.64,81372.14,0.0,0.27276,0.00013,25.66147]
[1778461610455,33.64,81369.65,0.0,0.27245,0.00013,25.64619]
[1778461615793,33.65,81365.03,0.0,0.27189,0.00013,25.61821]
[1778461620375,33.65,81360.94,0.0,0.27138,0.00013,25.59311]
[1778461620475,33.65,81360.96,0.0,0.27139,0.00013,25.59371]
[1778461625866,33.65,81369.29,0.0,0.27247,0.00013,25.64713]
[1778461627601,33.65,81369.29,0.0,0.27247,0.00013,25.64713]
[1778461627617,33.65,81369.29,0.0,0.27247,0.00013,25.64713]
[1778461627674,33.66,81362.09,0.0,0.27156,0.00013,25.60212]
[1778461632918,33.66,81359.51,0.0,0.27126,0.00013,25.5869]
[1778461634999,33.66,81359.38,0.0,0.27124,0.00013,25.58625]
[1778461635319,33.66,81359.27,0.0,0.27123,0.00013,25.58551]
[1778461636125,33.66,81359.27,0.0,0.27123,0.00013,25.58551]
[1778461636166,33.66,81365.52,0.0,0.27202,0.00013,25.62487]
[1778461641575,33.66,81364.22,0.0,0.27185,0.00013,25.61645]
[1778461641657,33.66,81365.12,0.0,0.27196,0.00013,25.62196]
[1778461644566,33.66,81365.44,0.0,0.272,0.00013,25.62388]
[1778461644575,33.66,81365.44,0.0,0.272,0.00013,25.62388]
[1778461644667,33.66,81369.27,0.0,0.27249,0.00013,25.64778]
[1778461647675,33.66,81370.96,0.0,0.2727,0.00013,25.65841]
[1778461647908,33.66,81372.65,0.0,0.27292,0.00013,25.6689]
[1778461648541,33.66,81376.86,0.0,0.27345,0.00013,25.69518]
[1778461654066,33.66,81384.89,0.0,0.27447,0.00013,25.74204]
[1778461659171,33.66,81392.43,0.0,0.27545,0.00013,25.78962]
[1778461659820,33.66,81396.34,0.0,0.27595,0.00013,25.81401]
[1778461660629,33.66,81401.79,0.0,0.27666,0.00013,25.84812]
[1778461662026,33.66,81401.79,0.0,0.27666,0.00013,25.84812]
[1778461662130,33.66,81409.83,0.0,0.2777,0.00013,25.89816]
[1778461667160,33.66,81413.71,0.0,0.27821,0.00013,25.92285]
[1778461668147,33.66,81413.71,0.0,0.27821,0.00013,25.92285]
[1778461668672,33.66,81419.55,0.0,0.27897,0.00013,25.95914]
[1778461669953,33.66,81419.55,0.0,0.27897,0.00013,25.95914]
[1778461670531,33.66,81419.55,0.0,0.27897,0.00013,25.95914]
[1778461671986,33.67,81422.31,0.0,0.27933,0.00013,25.97641]
[1778461672202,33.67,81422.75,0.0,0.27939,0.00013,25.9792]
[1778461677673,33.67,81423.19,0.0,0.27945,0.00013,25.98222]
[1778461684452,33.67,81427.49,0.0,0.28002,0.00013,26.00906]
[1778461687749,33.66,81415.26,0.0,0.27842,0.00013,25.93276]
[1778461690756,33.66,81403.73,0.0,0.27691,0.00013,25.8605]
[1778461693033,33.66,81402.92,0.0,0.2768,0.00013,25.85499]
[1778461693358,33.66,81402.92,0.0,0.27679,0.00013,25.85476]
[1778461698146,33.66,81402.75,0.0,0.27675,0.00013,25.85279]
[1778461698393,33.65,81407.36,0.0,0.27734,0.00013,25.88115]
[1778461701576,33.65,81412.41,0.0,0.27798,0.00013,25.91189]
[1778461701605,33.65,81414.74,0.0,0.27827,0.00013,25.92603]
[1778461703478,33.65,81414.74,0.0,0.27827,0.00013,25.92575]
[1778461703533,33.65,81423.29,0.0,0.27937,0.00013,25.97822]
[1778461708103,33.65,81424.84,0.0,0.27954,0.00013,25.98643]
[1778461708590,33.65,81424.84,0.0,0.27954,0.00013,25.98643]
[1778461708787,33.65,81427.44,0.0,0.27987,0.00013,26.00252]
[1778461711844,33.65,81432.22,0.0,0.28048,0.00013,26.02838]
[1778461712549,33.65,81432.22,0.0,0.28048,0.00013,26.02838]
[1778461715588,33.65,81436.38,0.0,0.28102,0.00013,26.054]
[1778461715617,33.65,81437.82,0.0,0.28121,0.00013,26.06286]
[1778461716232,33.65,81437.82,0.0,0.28121,0.00013,26.06286]
[1778461716659,33.65,81437.82,0.0,0.28121,0.00013,26.06286]
[1778461716749,33.65,81437.82,0.0,0.28121,0.00013,26.06286]
[1778461716813,33.65,81437.82,0.0,0.28121,0.00013,26.06286]
[1778461716785,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717148,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717210,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717214,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717226,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717241,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717325,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717344,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717421,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717465,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717669,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717700,33.65,81446.7,0.0,0.28236,0.00013,26.11719]
[1778461717736,33.65,81445.7,0.0,0.28223,0.00013,26.11106]
[1778461717870,33.65,81445.7,0.0,0.28223,0.00013,26.11106]
[1778461717903,33.65,81445.7,0.0,0.28223,0.00013,26.11106]
[1778461717916,33.65,81445.7,0.0,0.28223,0.00013,26.11106]
[1778461718208,33.65,81445.7,0.0,0.28223,0.00013,26.11106]
[1778461718232,33.65,81445.7,0.0,0.28223,0.00013,26.11106]
[1778461718286,33.65,81445.7,0.0,0.28223,0.00013,26.11106]
[1778461718534,33.65,81445.7,0.0,0.28223,0.00013,26.11104]
[1778461720778,33.65,81440.34,0.0,0.28153,0.00013,26.07828]
[1778461721578,33.65,81443.72,0.0,0.28197,0.00013,26.09896]
[1778461722056,33.65,81443.72,0.0,0.28197,0.00013,26.09896]
[1778461722063,33.65,81443.72,0.0,0.28197,0.00013,26.09896]
[1778461722562,33.65,81443.72,0.0,0.28197,0.00013,26.09895]
[1778461724550,33.65,81442.88,0.0,0.28186,0.00013,26.09381]
[1778461724686,33.65,81442.03,0.0,0.28175,0.00013,26.08863]
[1778461724877,33.65,81442.03,0.0,0.28175,0.00013,26.08863]
[1778461724890,33.65,81442.03,0.0,0.28175,0.00013,26.08863]
[1778461725807,33.65,81447.87,0.0,0.28251,0.00013,26.12431]
[1778461726085,33.65,81447.87,0.0,0.28251,0.00013,26.12431]
[1778461726762,33.65,81445.92,0.0,0.28226,0.00013,26.11237]
[1778461732633,33.65,81450.86,0.0,0.2829,0.00013,26.14234]
[1778461737668,33.65,81450.85,0.0,0.28289,0.00013,26.1421]
[1778461739451,33.65,81446.4,0.0,0.28231,0.00013,26.11492]
[1778461739786,33.65,81437.89,0.0,0.28121,0.00013,26.06288]
[1778461743923,33.64,81433.37,0.0,0.28061,0.00013,26.03459]
[1778461743959,33.64,81433.37,0.0,0.28061,0.00013,26.03459]
[1778461744716,33.64,81433.35,0.0,0.2806,0.00013,26.03426]
[1778461745618,33.64,81421.42,0.0,0.27905,0.00013,25.96071]
[1778461748745,33.64,81411.01,0.0,0.2777,0.00013,25.89601]
[1778461751109,33.64,81409.21,0.0,0.27746,0.00013,25.8847]
[1778461751147,33.64,81409.21,0.0,0.27746,0.00013,25.8847]
[1778461751767,33.64,81408.97,0.0,0.27743,0.00013,25.88314]
[1778461752026,33.64,81408.97,0.0,0.27743,0.00013,25.88314]
[1778461752784,33.64,81402.1,0.0,0.27655,0.00013,25.84045]
[1778461753074,33.64,81402.1,0.0,0.27655,0.00013,25.84045]
[1778461753085,33.64,81402.1,0.0,0.27655,0.00013,25.84045]
[1778461753835,33.64,81402.1,0.0,0.27655,0.00013,25.84045]
[1778461753793,33.64,81397.99,0.0,0.27602,0.00013,25.81486]
[1778461754790,33.64,81397.99,0.0,0.27602,0.00013,25.81485]
[1778461759822,33.64,81398.69,0.0,0.2761,0.00013,25.81916]
[1778461764325,33.64,81398.92,0.0,0.27613,0.00013,25.82051]
[1778461764857,33.64,81398.9,0.0,0.27613,0.00013,25.82034]
[1778461765184,33.64,81398.9,0.0,0.27613,0.00013,25.82034]
[1778461765865,33.64,81384.29,0.0,0.27425,0.00013,25.72911]
[1778461766003,33.64,81384.29,0.0,0.27425,0.00013,25.72911]
[1778461766872,33.64,81382.78,0.0,0.27406,0.00013,25.71972]
[1778461771906,33.64,81383.48,0.0,0.27413,0.00013,25.72054]
[1778461773310,33.64,81383.48,0.0,0.27413,0.00013,25.72054]
[1778461773335,33.64,81383.48,0.0,0.27413,0.00013,25.72054]
[1778461773456,33.64,81380.13,0.0,0.2737,0.00013,25.69968]
[1778461774759,33.64,81380.13,0.0,0.2737,0.00013,25.69968]
[1778461774820,33.64,81380.13,0.0,0.2737,0.00013,25.69968]
[1778461774832,33.64,81380.13,0.0,0.2737,0.00013,25.69968]
[1778461774883,33.64,81380.13,0.0,0.2737,0.00013,25.69968]
[1778461774821,33.64,81379.63,0.0,0.27364,0.00013,25.69663]
[1778461775449,33.64,81379.63,0.0,0.27364,0.00013,25.69663]
[1778461777292,33.64,81377.32,0.0,0.27334,0.00013,25.68206]
[1778461777484,33.64,81377.32,0.0,0.27334,0.00013,25.68206]
[1778461777500,33.64,81377.32,0.0,0.27334,0.00013,25.68206]
[1778461777586,33.64,81377.42,0.0,0.27335,0.00013,25.68256]
[1778461783508,33.64,81381.88,0.0,0.27392,0.00013,25.71036]
[1778461787900,33.64,81383.34,0.0,0.27411,0.00013,25.71969]
[1778461787944,33.64,81383.45,0.0,0.27413,0.00013,25.72038]
[1778461788023,33.64,81380.46,0.0,0.27374,0.00013,25.70168]
[1778461789195,33.64,81365.02,0.0,0.27177,0.00013,25.60467]
[1778461793714,33.64,81356.48,0.0,0.27069,0.00013,25.55099]
[1778461799097,33.64,81364.99,0.0,0.27177,0.00013,25.60489]
[1778461804142,33.64,81369.07,0.0,0.2723,0.00013,25.63059]
[1778461804668,33.64,81368.87,0.0,0.27227,0.00013,25.62932]
[1778461806256,33.64,81378.66,0.0,0.27352,0.00013,25.69083]
[1778461810100,33.64,81378.08,0.0,0.27344,0.00013,25.687]
[1778461810925,33.64,81378.08,0.0,0.27344,0.00013,25.687]
[1778461810866,33.64,81365.5,0.0,0.27183,0.00013,25.60774]
[1778461810947,33.64,81365.5,0.0,0.27183,0.00013,25.60774]
[1778461811876,33.64,81349.45,0.0,0.26978,0.00013,25.50626]
[1778461814426,33.64,81349.37,0.0,0.26977,0.00013,25.50576]
[1778461814474,33.64,81347.11,0.0,0.26949,0.00013,25.49165]
[1778461819656,33.64,81352.26,0.0,0.27016,0.00013,25.52474]
[1778461820220,33.64,81355.11,0.0,0.27052,0.00013,25.54288]
[1778461820285,33.64,81356.02,0.0,0.27064,0.00013,25.54864]
[1778461826292,33.64,81359.33,0.0,0.27107,0.00013,25.56986]
[1778461828385,33.64,81362.03,0.0,0.27141,0.00013,25.58698]
[1778461828410,33.64,81362.6,0.0,0.27149,0.00013,25.59068]
[1778461831861,33.65,81372.29,0.0,0.27271,0.00013,25.6481]
[1778461836728,33.64,81375.83,0.0,0.27316,0.00013,25.67028]
[1778461836952,33.64,81371.69,0.0,0.27263,0.00013,25.64423]
[1778461837889,33.64,81357.95,0.0,0.27087,0.00013,25.55761]
[1778461839744,33.65,81356.32,0.0,0.27067,0.00013,25.54739]
[1778461839922,33.65,81350.49,0.0,0.26992,0.00013,25.51048]
[1778461840269,33.65,81350.49,0.0,0.26992,0.00013,25.51048]
[1778461840381,33.65,81350.49,0.0,0.26992,0.00013,25.51048]
[1778461840696,33.65,81350.49,0.0,0.26992,0.00013,25.51048]
[1778461840929,33.65,81328.93,0.0,0.26719,0.00013,25.37332]
[1778461841448,33.65,81315.51,0.0,0.26549,0.00013,25.28746]
[1778461842940,33.65,81315.51,0.0,0.26549,0.00013,25.28746]
[1778461842408,33.65,81315.83,0.0,0.26553,0.00013,25.28961]
[1778461843968,33.65,81313.06,0.0,0.26519,0.00013,25.2722]
[1778461846928,33.65,81322.42,0.0,0.26638,0.00013,25.33268]
[1778461847013,33.65,81322.42,0.0,0.26638,0.00013,25.33268]
[1778461847781,33.65,81322.42,0.0,0.26638,0.00013,25.33268]
[1778461847792,33.65,81322.42,0.0,0.26638,0.00013,25.33268]
[1778461847852,33.65,81322.2,0.0,0.26636,0.00013,25.33139]
[1778461853486,33.65,81323.02,0.0,0.26648,0.00013,25.33769]
[1778461854826,33.65,81323.02,0.0,0.26648,0.00013,25.33769]
[1778461854890,33.65,81325.22,0.0,0.26677,0.00013,25.35207]
[1778461856030,33.65,81325.22,0.0,0.26677,0.00013,25.35207]
[1778461856508,33.65,81325.43,0.0,0.2668,0.00013,25.35361]
[1778461860570,33.65,81333.28,0.0,0.2678,0.00013,25.40411]
[1778461860981,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861018,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861023,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861056,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861140,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861257,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861292,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861460,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861468,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861677,33.66,81332.45,0.0,0.2677,0.00013,25.39909]
[1778461861775,33.66,81347.07,0.0,0.26956,0.00013,25.49229]
[1778461862940,33.66,81347.07,0.0,0.26956,0.00013,25.49229]
[1778461863044,33.66,81347.48,0.0,0.26962,0.00013,25.49504]
[1778461863115,33.66,81347.48,0.0,0.26962,0.00013,25.49504]
[1778461863559,33.66,81347.48,0.0,0.26962,0.00013,25.49504]
[1778461864626,33.66,81347.48,0.0,0.26962,0.00013,25.49504]
[1778461864950,33.66,81345.92,0.0,0.26943,0.00013,25.48545]
[1778461865141,33.66,81345.92,0.0,0.26943,0.00013,25.48545]
[1778461865887,33.66,81347.22,0.0,0.26959,0.00013,25.49384]
[1778461866877,33.66,81347.22,0.0,0.26959,0.00013,25.49384]
[1778461866946,33.66,81347.42,0.0,0.26962,0.00013,25.49511]
[1778461868139,33.66,81345.15,0.0,0.26934,0.00013,25.481]
[1778461868631,33.66,81345.15,0.0,0.26934,0.00013,25.481]
[1778461871923,33.66,81343.07,0.0,0.26908,0.00013,25.46811]
[1778461872659,33.66,81343.67,0.0,0.26916,0.00013,25.47227]
[1778461873605,33.66,81343.67,0.0,0.26916,0.00013,25.47227]
[1778461873990,33.66,81343.67,0.0,0.26916,0.00013,25.47227]
[1778461873925,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874358,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874403,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874554,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874586,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874643,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874757,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874847,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874867,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461874890,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461875005,33.66,81349.53,0.0,0.26991,0.00013,25.5096]
[1778461875001,33.66,81394.21,0.0,0.27563,0.00013,25.79047]
[1778461875522,33.66,81394.21,0.0,0.27563,0.00013,25.79047]
[1778461875679,33.66,81394.21,0.0,0.27564,0.00013,25.79076]
[1778461876251,33.66,81394.21,0.0,0.27564,0.00013,25.79076]
[1778461876286,33.66,81394.21,0.0,0.27564,0.00013,25.79076]
[1778461876887,33.66,81394.21,0.0,0.27564,0.00013,25.79076]
[1778461876986,33.66,81392.01,0.0,0.27535,0.00013,25.77707]
[1778461877057,33.66,81392.01,0.0,0.27535,0.00013,25.77707]
[1778461877481,33.66,81392.01,0.0,0.27535,0.00013,25.77707]
[1778461877693,33.66,81392.01,0.0,0.27535,0.00013,25.77708]
[1778461879145,33.66,81391.64,0.0,0.27531,0.00013,25.7748]
[1778461879947,33.66,81392.81,0.0,0.27546,0.00013,25.78213]
[1778461883545,33.66,81398.19,0.0,0.27615,0.00013,25.81568]
[1778461883735,33.66,81398.19,0.0,0.27615,0.00013,25.81566]
[1778461884872,33.66,81408.18,0.0,0.27744,0.00013,25.87767]
[1778461885613,33.66,81408.18,0.0,0.27744,0.00013,25.87767]
[1778461885959,33.66,81419.65,0.0,0.27892,0.00013,25.94854]
[1778461886032,33.66,81419.65,0.0,0.27892,0.00013,25.94854]
[1778461886768,33.66,81419.65,0.0,0.27892,0.00013,25.94875]
[1778461887893,33.66,81419.65,0.0,0.27892,0.00013,25.94875]
[1778461887992,33.67,81430.46,0.0,0.28032,0.00013,26.01541]
[1778461888567,33.67,81430.46,0.0,0.28032,0.00013,26.01541]
[1778461888780,33.67,81430.46,0.0,0.28033,0.00013,26.01551]
[1778461892399,33.67,81433.29,0.0,0.28067,0.00013,26.02935]
[1778461892629,33.67,81433.29,0.0,0.28067,0.00013,26.02935]
[1778461894749,33.67,81435.41,0.0,0.28095,0.00013,26.04248]
[1778461894953,33.67,81446.59,0.0,0.2824,0.00013,26.11089]
[1778461895569,33.67,81446.59,0.0,0.2824,0.00013,26.11089]
[1778461895701,33.67,81446.59,0.0,0.2824,0.00013,26.11089]
[1778461895712,33.67,81446.59,0.0,0.2824,0.00013,26.11089]
[1778461895833,33.67,81446.59,0.0,0.28241,0.00013,26.11091]
[1778461897036,33.67,81458.02,0.0,0.28389,0.00013,26.18046]
[1778461897871,33.67,81456.65,0.0,0.28371,0.00013,26.17206]
[1778461898962,33.67,81456.65,0.0,0.28371,0.00013,26.17206]
[1778461899030,33.67,81456.04,0.0,0.28363,0.00013,26.16819]
[1778461901628,33.67,81454.99,0.0,0.28349,0.00013,26.16173]
[1778461901952,33.67,81454.99,0.0,0.28349,0.00013,26.16173]
[1778461902636,33.67,81455.04,0.0,0.2835,0.00013,26.16196]
[1778461902877,33.67,81455.04,0.0,0.28349,0.00013,26.1619]
[1778461904002,33.67,81455.04,0.0,0.28349,0.00013,26.1619]
[1778461904891,33.66,81461.9,0.0,0.28438,0.00013,26.20337]
[1778461906181,33.66,81466.88,0.0,0.28503,0.00013,26.23341]
[1778461906977,33.66,81466.88,0.0,0.28503,0.00013,26.23341]
[1778461906904,33.66,81466.4,0.0,0.28496,0.00013,26.23036]
[1778461907912,33.66,81466.03,0.0,0.28491,0.00013,26.22797]
[1778461909057,33.66,81466.97,0.0,0.28503,0.00013,26.23351]
[1778461909925,33.66,81467.29,0.0,0.28507,0.00013,26.23529]
[1778461914505,33.66,81475.49,0.0,0.28612,0.00013,26.28387]
[1778461915032,33.66,81479.31,0.0,0.28662,0.00013,26.30688]
[1778461916051,33.66,81479.31,0.0,0.28661,0.00013,26.30667]
[1778461916175,33.66,81479.31,0.0,0.28661,0.00013,26.30667]
[1778461916195,33.66,81479.31,0.0,0.28661,0.00013,26.30667]
[1778461916393,33.66,81479.31,0.0,0.28661,0.00013,26.30667]
[1778461916974,33.66,81484.49,0.0,0.28729,0.00013,26.33761]
[1778461918139,33.66,81484.33,0.0,0.28726,0.00013,26.33616]
[1778461919050,33.66,81484.33,0.0,0.28726,0.00013,26.33616]
[1778461918989,33.65,81480.38,0.0,0.28673,0.00013,26.31215]
[1778461920046,33.65,81480.38,0.0,0.28673,0.00013,26.31215]
[1778461920061,33.65,81483.11,0.0,0.28708,0.00013,26.32833]
[1778461920302,33.65,81483.11,0.0,0.28708,0.00013,26.32833]
[1778461921013,33.65,81487.27,0.0,0.28763,0.00013,26.35332]
[1778461922213,33.65,81487.85,0.0,0.28769,0.00013,26.35628]
[1778461923017,33.65,81480.96,0.0,0.28678,0.00013,26.3146]
[1778461923463,33.65,81480.96,0.0,0.28678,0.00013,26.3146]
[1778461924025,33.65,81484.58,0.0,0.28725,0.00013,26.33613]
[1778461924107,33.65,81484.58,0.0,0.28725,0.00013,26.33613]
[1778461925033,33.65,81487.09,0.0,0.28758,0.00013,26.35094]
[1778461929358,33.64,81486.33,0.0,0.28745,0.00013,26.34529]
[1778461929994,33.64,81486.33,0.0,0.28745,0.00013,26.34529]
[1778461929973,33.64,81487.83,0.0,0.28765,0.00013,26.35429]
[1778461930586,33.64,81487.83,0.0,0.28765,0.00013,26.35429]
[1778461931046,33.64,81487.83,0.0,0.28765,0.00013,26.35429]
[1778461930989,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931227,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931330,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931532,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931591,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931686,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931721,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931763,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931776,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931806,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931836,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931898,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931915,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931988,33.64,81493.79,0.0,0.28842,0.00013,26.38975]
[1778461931977,33.64,81517.6,0.0,0.29156,0.00013,26.53154]
[1778461932119,33.64,81517.6,0.0,0.29156,0.00013,26.53154]
[1778461932315,33.64,81517.6,0.0,0.29156,0.00013,26.53154]
[1778461932347,33.64,81510.29,0.0,0.2906,0.00013,26.48824]
[1778461936643,33.64,81510.98,0.0,0.29069,0.00013,26.49235]
[1778461936718,33.64,81511.26,0.0,0.29072,0.00013,26.49401]
[1778461937117,33.64,81511.26,0.0,0.29072,0.00013,26.49401]
[1778461937871,33.64,81511.26,0.0,0.29072,0.00013,26.49401]
[1778461937931,33.64,81511.39,0.0,0.29074,0.00013,26.49478]
[1778461938823,33.64,81511.39,0.0,0.29074,0.00013,26.49478]
[1778461938836,33.64,81511.39,0.0,0.29074,0.00013,26.49478]
[1778461939065,33.64,81508.75,0.0,0.29039,0.00013,26.47909]
[1778461944076,33.64,81516.11,0.0,0.29136,0.00013,26.52283]
[1778461947455,33.64,81524.56,0.0,0.29248,0.00013,26.57275]
[1778461947585,33.64,81524.56,0.0,0.29248,0.00013,26.57275]
[1778461947819,33.64,81526.94,0.0,0.29279,0.00013,26.58679]
[1778461948424,33.64,81526.94,0.0,0.29279,0.00013,26.58679]
[1778461948526,33.64,81537.62,0.0,0.2942,0.00013,26.64952]
[1778461950358,33.64,81543.29,0.0,0.29495,0.00013,26.68264]
[1778461950472,33.64,81543.29,0.0,0.29495,0.00013,26.68264]
[1778461950753,33.64,81543.29,0.0,0.29495,0.00013,26.68264]
[1778461951330,33.64,81545.96,0.0,0.2953,0.00013,26.69796]
[1778461951556,33.64,81548.64,0.0,0.29563,0.00013,26.70993]
[1778461953051,33.64,81548.64,0.0,0.29563,0.00013,26.70993]
[1778461953093,33.64,81555.7,0.0,0.29657,0.00013,26.75092]
[1778461955304,33.64,81558.02,0.0,0.29687,0.00013,26.76422]
[1778461955362,33.64,81558.02,0.0,0.29687,0.00013,26.76422]
[1778461955406,33.64,81558.02,0.0,0.29687,0.00013,26.76422]
[1778461955440,33.64,81558.02,0.0,0.29687,0.00013,26.76422]
[1778461955489,33.64,81558.02,0.0,0.29687,0.00013,26.76422]
[1778461956089,33.64,81564.38,0.0,0.29771,0.00013,26.8007]
[1778461957092,33.64,81574.15,0.0,0.299,0.00013,26.85697]
[1778461957534,33.64,81574.15,0.0,0.299,0.00013,26.85697]
[1778461958014,33.64,81574.28,0.0,0.29901,0.00013,26.85748]
[1778461963109,33.64,81575.99,0.0,0.29924,0.00013,26.86742]
[1778461963870,33.64,81571.11,0.0,0.29859,0.00013,26.83928]
[1778461964108,33.64,81571.11,0.0,0.29859,0.00013,26.83928]
[1778461964088,33.63,81571.28,0.0,0.29861,0.00013,26.83999]
[1778461965437,33.63,81569.73,0.0,0.2984,0.00013,26.83109]
[1778461965896,33.63,81569.73,0.0,0.2984,0.00013,26.83109]
[1778461966399,33.63,81561.98,0.0,0.29737,0.00013,26.78618]
[1778461966929,33.63,81561.98,0.0,0.29737,0.00013,26.78618]
[1778461968118,33.63,81558.58,0.0,0.2969,0.00013,26.76582]
[1778461968574,33.63,81558.58,0.0,0.2969,0.00013,26.76582]
[1778461968644,33.63,81565.9,0.0,0.29788,0.00013,26.80832]
[1778461974004,33.63,81568.06,0.0,0.29815,0.00013,26.82028]
[1778461974031,33.63,81569.49,0.0,0.29834,0.00013,26.82824]
[1778461976432,33.63,81569.12,0.0,0.29828,0.00013,26.82594]
[1778461976470,33.63,81569.12,0.0,0.29828,0.00013,26.82594]
[1778461976738,33.63,81569.12,0.0,0.29828,0.00013,26.82594]
[1778461976837,33.63,81563.52,0.0,0.29753,0.00013,26.79332]
[1778461978763,33.63,81559.99,0.0,0.29705,0.00013,26.77239]
[1778461982172,33.62,81550.98,0.0,0.29584,0.00013,26.71916]
[1778461983041,33.62,81550.98,0.0,0.29584,0.00013,26.71916]
[1778461983051,33.62,81550.98,0.0,0.29584,0.00013,26.71916]
[1778461983476,33.62,81547.7,0.0,0.29539,0.00013,26.69963]
[1778461988510,33.62,81546.21,0.0,0.29517,0.00013,26.69001]
[1778461989577,33.62,81546.21,0.0,0.29517,0.00013,26.69001]
[1778461989680,33.62,81546.21,0.0,0.29517,0.00013,26.69001]
[1778461990139,33.62,81544.48,0.0,0.29494,0.00013,26.67955]
[1778461992109,33.62,81532.24,0.0,0.29331,0.00013,26.6074]
[1778461994735,33.61,81532.93,0.0,0.2934,0.00013,26.61139]
[1778461994747,33.61,81532.93,0.0,0.2934,0.00013,26.61139]
[1778461994835,33.61,81530.94,0.0,0.29313,0.00013,26.59958]
[1778462000596,33.61,81527.59,0.0,0.29268,0.00013,26.57936]
[1778462001772,33.61,81527.59,0.0,0.29268,0.00013,26.57936]
[1778462001808,33.61,81527.59,0.0,0.29268,0.00013,26.57936]
[1778462001838,33.61,81523.93,0.0,0.29219,0.00013,26.55766]
[1778462003692,33.61,81516.18,0.0,0.29117,0.00013,26.51163]
[1778462003755,33.61,81516.18,0.0,0.29117,0.00013,26.51163]
[1778462003830,33.61,81517.88,0.0,0.29139,0.00013,26.52172]
[1778462004660,33.61,81517.88,0.0,0.29139,0.00013,26.52172]
[1778462004733,33.61,81524.85,0.0,0.29231,0.00013,26.563]
[1778462006823,33.61,81530.36,0.0,0.29304,0.00013,26.59549]
[1778462007651,33.61,81531.49,0.0,0.29319,0.00013,26.60215]
[1778462007706,33.61,81531.49,0.0,0.29319,0.00013,26.60215]
[1778462007791,33.61,81531.49,0.0,0.29319,0.00013,26.60215]
[1778462008432,33.61,81531.47,0.0,0.29318,0.00013,26.60187]
[1778462009012,33.61,81530.39,0.0,0.29304,0.00013,26.5955]
[1778462010935,33.61,81530.39,0.0,0.29303,0.00013,26.59532]
[1778462010962,33.61,81525.45,0.0,0.29238,0.00013,26.56608]
[1778462012857,33.61,81525.45,0.0,0.29236,0.00013,26.56239]
[1778462012870,33.61,81525.45,0.0,0.29236,0.00013,26.56239]
[1778462012872,33.61,81525.45,0.0,0.29236,0.00013,26.56239]
[1778462013179,33.61,81525.45,0.0,0.29236,0.00013,26.56239]
[1778462013562,33.61,81527.76,0.0,0.29266,0.00013,26.57592]
[1778462014602,33.61,81527.52,0.0,0.29263,0.00013,26.5745]
[1778462015057,33.61,81527.4,0.0,0.29261,0.00013,26.57363]
[1778462018696,33.61,81525.87,0.0,0.2924,0.00013,26.56435]
[1778462018730,33.61,81526.55,0.0,0.29249,0.00013,26.56837]
[1778462023761,33.61,81523.6,0.0,0.29209,0.00013,26.55054]
[1778462025214,33.61,81523.6,0.0,0.29209,0.00013,26.55054]
[1778462027663,33.61,81518.39,0.0,0.2914,0.00013,26.51946]
[1778462027989,33.61,81514.73,0.0,0.29091,0.00013,26.49766]
[1778462028765,33.61,81514.73,0.0,0.29091,0.00013,26.49766]
[1778462028780,33.61,81514.73,0.0,0.29091,0.00013,26.49766]
[1778462029137,33.61,81513.71,0.0,0.29078,0.00013,26.49159]
[1778462033950,33.61,81514.03,0.0,0.29082,0.00013,26.49348]
[1778462036284,33.61,81504.28,0.0,0.28954,0.00013,26.43538]
[1778462042437,33.6,81506.71,0.0,0.28981,0.00013,26.44776]
[1778462045331,33.59,81500.65,0.0,0.28898,0.00013,26.41023]
[1778462046202,33.59,81499.62,0.0,0.28884,0.00013,26.40376]
[1778462051965,33.58,81501.69,0.0,0.28907,0.00013,26.41434]
[1778462052745,33.58,81501.69,0.0,0.28907,0.00013,26.41434]
[1778462052966,33.58,81500.79,0.0,0.28895,0.00013,26.40895]
[1778462053702,33.58,81500.79,0.0,0.28895,0.00013,26.40895]
[1778462053975,33.58,81501.33,0.0,0.28901,0.00013,26.41188]
[1778462057252,33.58,81495.14,0.0,0.28817,0.00013,26.37355]
[1778462064040,33.57,81496.27,0.0,0.28827,0.00013,26.37845]
[1778462067968,33.57,81493.97,0.0,0.28795,0.00013,26.3638]
[1778462068137,33.57,81488.94,0.0,0.28728,0.00013,26.33326]
[1778462068768,33.57,81488.94,0.0,0.28728,0.00013,26.33326]
[1778462069079,33.57,81487.58,0.0,0.2871,0.00013,26.3248]
[1778462069492,33.57,81487.58,0.0,0.2871,0.00013,26.3248]
[1778462070092,33.56,81489.73,0.0,0.28738,0.00013,26.33751]
[1778462070629,33.56,81489.73,0.0,0.28738,0.00013,26.33751]
[1778462071140,33.56,81489.32,0.0,0.2873,0.00013,26.3311]
[1778462076173,33.56,81486.73,0.0,0.28693,0.00013,26.31438]
[1778462077131,33.56,81497.73,0.0,0.28837,0.00013,26.38031]
[1778462082167,33.55,81498.54,0.0,0.28845,0.00013,26.38386]
[1778462087203,33.55,81500.47,0.0,0.28867,0.00013,26.39411]
[1778462090032,33.55,81502.0,0.0,0.28886,0.00013,26.40275]
[1778462090224,33.54,81503.04,0.0,0.28899,0.00013,26.40871]
[1778462095259,33.54,81509.41,0.0,0.28979,0.00013,26.44533]
[1778462100630,33.53,81512.13,0.0,0.29013,0.00013,26.46038]
[1778462105449,33.53,81511.06,0.0,0.28995,0.00013,26.45248]
[1778462105462,33.53,81511.06,0.0,0.28995,0.00013,26.45248]
[1778462105959,33.53,81511.06,0.0,0.28995,0.00013,26.45248]
[1778462105978,33.53,81512.39,0.0,0.29011,0.00013,26.45986]
[1778462107799,33.53,81526.21,0.0,0.29193,0.00013,26.54186]
[1778462110875,33.52,81529.24,0.0,0.29233,0.00013,26.55956]
[1778462110939,33.52,81532.23,0.0,0.29273,0.00013,26.57729]
[1778462113077,33.52,81532.23,0.0,0.29273,0.00013,26.57731]
[1778462113093,33.52,81532.23,0.0,0.29273,0.00013,26.57731]
[1778462113267,33.52,81532.23,0.0,0.29273,0.00013,26.57731]
[1778462113254,33.52,81530.0,0.0,0.29243,0.00013,26.56411]
[1778462114195,33.52,81530.0,0.0,0.29243,0.00013,26.56411]
[1778462114252,33.52,81510.73,0.0,0.28987,0.00013,26.44915]
[1778462114527,33.52,81510.73,0.0,0.28987,0.00013,26.44915]
[1778462114567,33.52,81510.73,0.0,0.28987,0.00013,26.44915]
[1778462114609,33.52,81510.73,0.0,0.28987,0.00013,26.44915]
[1778462114616,33.52,81510.73,0.0,0.28987,0.00013,26.44915]
[1778462115176,33.52,81510.73,0.0,0.28987,0.00013,26.44915]
[1778462115203,33.52,81489.99,0.0,0.28714,0.00013,26.32461]
[1778462116026,33.52,81489.99,0.0,0.28714,0.00013,26.32461]
[1778462116055,33.52,81489.99,0.0,0.28714,0.00013,26.32461]
[1778462116136,33.52,81474.54,0.0,0.28511,0.00013,26.23092]
[1778462117526,33.52,81480.65,0.0,0.28591,0.00013,26.26789]
[1778462117668,33.52,81480.36,0.0,0.28587,0.00013,26.26613]
[1778462119612,33.52,81482.68,0.0,0.28617,0.00013,26.27994]
[1778462119888,33.52,81483.02,0.0,0.28621,0.00013,26.28186]
[1778462123205,33.52,81482.8,0.0,0.28617,0.00013,26.28025]
[1778462123216,33.52,81481.05,0.0,0.28594,0.00013,26.2695]
[1778462126053,33.52,81480.17,0.0,0.28582,0.00013,26.2639]
[1778462126238,33.52,81478.85,0.0,0.28564,0.00013,26.25562]
[1778462128553,33.52,81472.23,0.0,0.28477,0.00013,26.21543]
[1778462128602,33.52,81471.31,0.0,0.28465,0.00013,26.20973]
[1778462133330,33.52,81472.41,0.0,0.28476,0.00013,26.21233]
[1778462133820,33.52,81472.41,0.0,0.28476,0.00013,26.21233]
[1778462133912,33.51,81474.07,0.0,0.28498,0.00013,26.22233]
[1778462134487,33.51,81474.07,0.0,0.28498,0.00013,26.22233]
[1778462135773,33.51,81481.1,0.0,0.2859,0.00013,26.26489]
[1778462136302,33.51,81487.45,0.0,0.28673,0.00013,26.30305]
[1778462136862,33.51,81487.45,0.0,0.28673,0.00013,26.30305]
[1778462136871,33.51,81487.45,0.0,0.28673,0.00013,26.30305]
[1778462136878,33.51,81486.67,0.0,0.28662,0.00013,26.29834]
[1778462138749,33.51,81487.63,0.0,0.28675,0.00013,26.30396]
[1778462138765,33.51,81487.63,0.0,0.28675,0.00013,26.30396]
[1778462139235,33.51,81487.63,0.0,0.28675,0.00013,26.30396]
[1778462139302,33.51,81488.19,0.0,0.28681,0.00013,26.30698]
[1778462142052,33.51,81488.95,0.0,0.28691,0.00013,26.31139]
[1778462142170,33.51,81488.95,0.0,0.28691,0.00013,26.31139]
[1778462142229,33.51,81489.06,0.0,0.28691,0.00013,26.31168]
[1778462144918,33.51,81495.3,0.0,0.28773,0.00013,26.34913]
[1778462145251,33.51,81494.91,0.0,0.28767,0.00013,26.34636]
[1778462147079,33.51,81504.85,0.0,0.28897,0.00013,26.40566]
[1778462147705,33.51,81504.85,0.0,0.28897,0.00013,26.40566]
[1778462147806,33.51,81504.65,0.0,0.28894,0.00013,26.40446]
[1778462149800,33.5,81504.65,0.0,0.28894,0.00013,26.40419]
[1778462150190,33.5,81509.28,0.0,0.28954,0.00013,26.43139]
[1778462155999,33.5,81512.37,0.0,0.28995,0.00013,26.45027]
[1778462156225,33.5,81512.37,0.0,0.28995,0.00013,26.45027]
[1778462156232,33.5,81520.77,0.0,0.29107,0.00013,26.50054]
[1778462159938,33.5,81521.3,0.0,0.29112,0.00013,26.50298]
[1778462160039,33.5,81521.45,0.0,0.29113,0.00013,26.50351]
[1778462162575,33.5,81527.27,0.0,0.2919,0.00013,26.5378]
[1778462162735,33.5,81526.83,0.0,0.29184,0.00013,26.53519]
[1778462167896,33.49,81523.59,0.0,0.29137,0.00013,26.51448]
[1778462170181,33.49,81522.94,0.0,0.29128,0.00013,26.51023]
[1778462170278,33.49,81523.09,0.0,0.29128,0.00013,26.51038]
[1778462175937,33.49,81531.36,0.0,0.29237,0.00013,26.55913]
[1778462176169,33.48,81531.38,0.0,0.29235,0.00013,26.55841]
[1778462178856,33.48,81531.23,0.0,0.29232,0.00013,26.5571]
[1778462179324,33.48,81531.23,0.0,0.29232,0.00013,26.5571]
[1778462179351,33.48,81531.23,0.0,0.29232,0.00013,26.5571]
[1778462179271,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462179658,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462179678,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462179706,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462179917,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462179922,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462180025,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462180059,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462180260,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462180275,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462180292,33.48,81530.31,0.0,0.29218,0.00013,26.55081]
[1778462180304,33.48,81544.52,0.0,0.29407,0.00013,26.63479]
[1778462180480,33.48,81544.52,0.0,0.29407,0.00013,26.63479]
[1778462181204,33.48,81544.52,0.0,0.29407,0.00013,26.63479]
[1778462181290,33.48,81544.2,0.0,0.29402,0.00013,26.6328]
[1778462182728,33.48,81544.47,0.0,0.29406,0.00013,26.63439]
[1778462183296,33.48,81545.07,0.0,0.29413,0.00013,26.63783]
[1778462183926,33.48,81545.07,0.0,0.29413,0.00013,26.63783]
[1778462183939,33.48,81545.07,0.0,0.29413,0.00013,26.63783]
[1778462184009,33.48,81544.78,0.0,0.2941,0.00013,26.63612]
[1778462189927,33.47,81547.3,0.0,0.29442,0.00013,26.65034]
[1778462194961,33.47,81543.75,0.0,0.29391,0.00013,26.62516]
[1778462199568,33.47,81541.45,0.0,0.29359,0.00013,26.61117]
[1778462199998,33.47,81540.44,0.0,0.29346,0.00013,26.6051]
[1778462202115,33.47,81529.34,0.0,0.29198,0.00013,26.5391]
[1778462208373,33.47,81527.1,0.0,0.29167,0.00013,26.52555]
[1778462208451,33.47,81527.17,0.0,0.29168,0.00013,26.52594]
[1778462208858,33.47,81527.17,0.0,0.29168,0.00013,26.52594]
[1778462209007,33.47,81527.17,0.0,0.29168,0.00013,26.52594]
[1778462209074,33.47,81527.17,0.0,0.29168,0.00013,26.52594]
[1778462209345,33.47,81527.17,0.0,0.29168,0.00013,26.52594]
[1778462209378,33.47,81527.17,0.0,0.29168,0.00013,26.52594]
[1778462209086,33.47,81536.6,0.0,0.29294,0.00013,26.58191]
[1778462209569,33.47,81536.6,0.0,0.29294,0.00013,26.58191]
[1778462209654,33.47,81536.6,0.0,0.29294,0.00013,26.58191]
[1778462209685,33.47,81536.6,0.0,0.29294,0.00013,26.58191]
[1778462210358,33.47,81536.6,0.0,0.29294,0.00013,26.58191]
[1778462210367,33.47,81536.6,0.0,0.29294,0.00013,26.58191]
[1778462210382,33.47,81540.41,0.0,0.29344,0.00013,26.60456]
[1778462210644,33.47,81540.41,0.0,0.29344,0.00013,26.60456]
[1778462210801,33.47,81540.41,0.0,0.29344,0.00013,26.60456]
[1778462211103,33.47,81540.41,0.0,0.29344,0.00013,26.60456]
[1778462211277,33.47,81543.1,0.0,0.2938,0.00013,26.62052]
[1778462212078,33.47,81543.1,0.0,0.2938,0.00013,26.62052]
[1778462212105,33.47,81543.54,0.0,0.29386,0.00013,26.62312]
[1778462215185,33.47,81543.25,0.0,0.29382,0.00013,26.62121]
[1778462215310,33.47,81544.36,0.0,0.29396,0.00013,26.62757]
[1778462217022,33.47,81545.78,0.0,0.29415,0.00013,26.63586]
[1778462217135,33.47,81545.63,0.0,0.29413,0.00013,26.63488]
[1778462217949,33.47,81545.63,0.0,0.29413,0.00013,26.63488]
[1778462218187,33.47,81547.68,0.0,0.2944,0.00013,26.64687]
[1778462219241,33.47,81547.68,0.0,0.2944,0.00013,26.64687]
[1778462219259,33.47,81547.68,0.0,0.2944,0.00013,26.64678]
[1778462219953,33.47,81547.68,0.0,0.2944,0.00013,26.64678]
[1778462220181,33.47,81547.68,0.0,0.29439,0.00013,26.64668]
[1778462220708,33.47,81547.68,0.0,0.29439,0.00013,26.64668]
[1778462221150,33.47,81550.03,0.0,0.29471,0.00013,26.66053]
[1778462222338,33.47,81550.03,0.0,0.29471,0.00013,26.66053]
[1778462223159,33.46,81551.77,0.0,0.29493,0.00013,26.67045]
[1778462228201,33.46,81549.83,0.0,0.29466,0.00013,26.65859]
[1778462231914,33.46,81551.81,0.0,0.29492,0.00013,26.66997]
[1778462233425,33.46,81564.05,0.0,0.29655,0.00013,26.74163]
[1778462233915,33.46,81564.05,0.0,0.29655,0.00013,26.74163]
[1778462234243,33.46,81564.05,0.0,0.29655,0.00013,26.74152]
[1778462235682,33.46,81567.13,0.0,0.29696,0.00013,26.75939]
[1778462236258,33.46,81578.6,0.0,0.29849,0.00013,26.82608]
[1778462236592,33.46,81578.6,0.0,0.29849,0.00013,26.82608]
[1778462237264,33.46,81579.3,0.0,0.29858,0.00013,26.82995]
[1778462238024,33.46,81579.3,0.0,0.29858,0.00013,26.82995]
[1778462238362,33.46,81579.34,0.0,0.29858,0.00013,26.82997]
[1778462242796,33.45,81584.04,0.0,0.29919,0.00013,26.85661]
[1778462243412,33.45,81589.48,0.0,0.29991,0.00013,26.88776]
[1778462246476,33.45,81586.68,0.0,0.29953,0.00013,26.8711]
[1778462247385,33.45,81596.13,0.0,0.30079,0.00013,26.92542]
[1778462250466,33.45,81601.93,0.0,0.30157,0.00013,26.95887]
[1778462250654,33.45,81601.93,0.0,0.30157,0.00013,26.95887]
[1778462251363,33.45,81607.21,0.0,0.30226,0.00013,26.98546]
[1778462252069,33.45,81607.21,0.0,0.30226,0.00013,26.98546]
[1778462253056,33.45,81615.82,0.0,0.30342,0.00014,27.03471]
[1778462253377,33.45,81615.82,0.0,0.30342,0.00014,27.03463]
[1778462253874,33.45,81615.82,0.0,0.30342,0.00014,27.03463]
[1778462254384,33.45,81608.92,0.0,0.30249,0.00013,26.9951]
[1778462256249,33.45,81608.48,0.0,0.30243,0.00013,26.99253]
[1778462256398,33.45,81613.89,0.0,0.30316,0.00014,27.02343]
[1778462258196,33.45,81614.59,0.0,0.30325,0.00014,27.02736]
[1778462258412,33.45,81614.44,0.0,0.30323,0.00014,27.02643]
[1778462263447,33.45,81612.62,0.0,0.30297,0.00013,27.0157]
[1778462263551,33.45,81612.62,0.0,0.30297,0.00013,27.0157]
[1778462264366,33.45,81612.19,0.0,0.30292,0.00013,27.01319]
[1778462265149,33.45,81612.19,0.0,0.30292,0.00013,27.01319]
[1778462265438,33.45,81612.19,0.0,0.30292,0.00013,27.01319]
[1778462265358,33.45,81604.86,0.0,0.30193,0.00013,26.97114]
[1778462266444,33.45,81600.4,0.0,0.30132,0.00013,26.94522]
[1778462267745,33.44,81599.0,0.0,0.30112,0.00013,26.9369]
[1778462268371,33.44,81599.02,0.0,0.30112,0.00013,26.93675]
[1778462270556,33.44,81599.13,0.0,0.30112,0.00013,26.93688]
[1778462270875,33.44,81600.54,0.0,0.30131,0.00013,26.945]
[1778462272352,33.44,81600.54,0.0,0.30131,0.00013,26.945]
[1778462272414,33.44,81612.75,0.0,0.30295,0.00014,27.0148]
[1778462272983,33.44,81612.75,0.0,0.30295,0.00014,27.0148]
[1778462273006,33.44,81615.42,0.0,0.30331,0.00014,27.03006]
[1778462275376,33.44,81615.42,0.0,0.30331,0.00014,27.03002]
[1778462275430,33.44,81611.94,0.0,0.30284,0.00013,27.01]
[1778462278540,33.44,81607.33,0.0,0.30221,0.00013,26.98353]
[1778462278584,33.44,81608.74,0.0,0.3024,0.00013,26.99159]
[1778462279759,33.44,81608.74,0.0,0.3024,0.00013,26.99159]
[1778462280174,33.44,81608.74,0.0,0.3024,0.00013,26.99159]
[1778462280298,33.44,81609.49,0.0,0.3025,0.00013,26.99584]
[1778462283024,33.44,81612.61,0.0,0.30292,0.00014,27.01367]
[1778462283112,33.44,81609.78,0.0,0.30254,0.00013,26.99742]
[1778462283850,33.44,81609.78,0.0,0.30254,0.00013,26.99742]
[1778462284028,33.44,81608.31,0.0,0.30234,0.00013,26.98895]
[1778462285040,33.44,81608.31,0.0,0.30234,0.00013,26.98895]
[1778462285085,33.44,81615.71,0.0,0.30334,0.00014,27.03126]
[1778462286010,33.44,81604.61,0.0,0.30184,0.00013,26.96766]
[1778462288167,33.44,81600.39,0.0,0.30127,0.00013,26.94334]
[1778462288268,33.44,81601.67,0.0,0.30144,0.00013,26.95053]
[1778462290173,33.44,81602.1,0.0,0.3015,0.00013,26.953]
[1778462293402,33.43,81601.38,0.0,0.30138,0.00013,26.94815]
[1778462293466,33.43,81595.7,0.0,0.30061,0.00013,26.91525]
[1778462295098,33.43,81599.8,0.0,0.30116,0.00013,26.93874]
[1778462295185,33.43,81609.4,0.0,0.30246,0.00013,26.99389]
[1778462296377,33.43,81609.4,0.0,0.30246,0.00013,26.99389]
[1778462296535,33.43,81611.13,0.0,0.30269,0.00013,27.0038]
[1778462296545,33.43,81611.13,0.0,0.30269,0.00013,27.0038]
[1778462296694,33.43,81611.13,0.0,0.30269,0.00013,27.0038]
[1778462296730,33.43,81611.13,0.0,0.30269,0.00013,27.0038]
[1778462297045,33.43,81611.13,0.0,0.30269,0.00013,27.0038]
[1778462297320,33.43,81611.13,0.0,0.30269,0.00013,27.0038]
[1778462297421,33.43,81616.72,0.0,0.30344,0.00014,27.03574]
[1778462298115,33.43,81616.72,0.0,0.30344,0.00014,27.03574]
[1778462298134,33.43,81612.73,0.0,0.3029,0.00014,27.01293]
[1778462299594,33.43,81613.05,0.0,0.30295,0.00014,27.01471]
[1778462299699,33.43,81613.05,0.0,0.30295,0.00014,27.01467]
[1778462302290,33.43,81612.55,0.0,0.30288,0.00014,27.01178]
[1778462304107,33.43,81611.5,0.0,0.30273,0.00013,27.0057]
[1778462304774,33.43,81611.91,0.0,0.30279,0.00014,27.00799]
[1778462305390,33.43,81602.98,0.0,0.30158,0.00013,26.95675]
[1778462305681,33.43,81602.98,0.0,0.30158,0.00013,26.95675]
[1778462306411,33.43,81595.01,0.0,0.30051,0.00013,26.91083]
[1778462306499,33.43,81595.01,0.0,0.30051,0.00013,26.91083]
[1778462307348,33.43,81594.81,0.0,0.30048,0.00013,26.9096]
[1778462310391,33.43,81594.46,0.0,0.30043,0.00013,26.9075]
[1778462310423,33.43,81593.69,0.0,0.30032,0.00013,26.90289]
[1778462312000,33.43,81593.69,0.0,0.30032,0.00013,26.90289]
[1778462312387,33.43,81603.55,0.0,0.30163,0.00013,26.95599]
[1778462312807,33.43,81603.55,0.0,0.30163,0.00013,26.95599]
[1778462312809,33.43,81610.54,0.0,0.30257,0.00013,26.9961]
[1778462315767,33.43,81615.16,0.0,0.3032,0.00014,27.02248]
[1778462316453,33.43,81620.88,0.0,0.30397,0.00014,27.05507]
[1778462320226,33.43,81622.83,0.0,0.30422,0.00014,27.0659]
[1778462320434,33.43,81622.9,0.0,0.30423,0.00014,27.06621]
[1778462321295,33.43,81622.9,0.0,0.30423,0.00014,27.06621]
[1778462322391,33.43,81617.55,0.0,0.3035,0.00014,27.03561]
[1778462323663,33.43,81613.18,0.0,0.30291,0.00014,27.01056]
[1778462323674,33.43,81613.18,0.0,0.30291,0.00014,27.01056]
[1778462325528,33.43,81604.86,0.0,0.30179,0.00013,26.96272]
[1778462326403,33.43,81604.85,0.0,0.30178,0.00013,26.96266]
[1778462328340,33.43,81606.01,0.0,0.30194,0.00013,26.96931]
[1778462328441,33.43,81608.09,0.0,0.30222,0.00013,26.9812]
[1778462329220,33.43,81608.09,0.0,0.30222,0.00013,26.9812]
[1778462329321,33.43,81601.7,0.0,0.30136,0.00013,26.94448]
[1778462329968,33.43,81601.7,0.0,0.30136,0.00013,26.94448]
[1778462330070,33.43,81597.08,0.0,0.30074,0.00013,26.91786]
[1778462333579,33.43,81599.51,0.0,0.30107,0.00013,26.93193]
[1778462334190,33.43,81601.97,0.0,0.3014,0.00013,26.94611]
[1778462337995,33.43,81601.81,0.0,0.30138,0.00013,26.94521]
[1778462338442,33.43,81598.03,0.0,0.30087,0.00013,26.92346]
[1778462340577,33.43,81599.1,0.0,0.30101,0.00013,26.92965]
[1778462341436,33.43,81605.69,0.0,0.3019,0.00013,26.96761]
[1778462345389,33.43,81612.94,0.0,0.30288,0.00014,27.00917]
[1778462345490,33.43,81614.67,0.0,0.30311,0.00014,27.01898]
[1778462350071,33.42,81628.42,0.0,0.30496,0.00014,27.09699]
[1778462351736,33.42,81628.57,0.0,0.30498,0.00014,27.09772]
[1778462351746,33.42,81628.57,0.0,0.30498,0.00014,27.09772]
[1778462352437,33.42,81628.57,0.0,0.30498,0.00014,27.09772]
[1778462354629,33.42,81629.34,0.0,0.30507,0.00014,27.10168]
[1778462355093,33.42,81628.64,0.0,0.30498,0.00014,27.09756]
[1778462355932,33.42,81628.64,0.0,0.30498,0.00014,27.09756]
[1778462355960,33.42,81628.64,0.0,0.30498,0.00014,27.09756]
[1778462356100,33.42,81628.16,0.0,0.30491,0.00014,27.09469]
[1778462358411,33.42,81629.67,0.0,0.30511,0.00014,27.10312]
[1778462358516,33.42,81629.53,0.0,0.30508,0.00014,27.10203]
[1778462360222,33.42,81629.63,0.0,0.30509,0.00014,27.10259]
[1778462360247,33.42,81632.11,0.0,0.30543,0.00014,27.11651]
[1778462362375,33.42,81632.2,0.0,0.30544,0.00014,27.11687]
[1778462362475,33.42,81633.38,0.0,0.30559,0.00014,27.12322]
[1778462363260,33.42,81633.38,0.0,0.30559,0.00014,27.12322]
[1778462363268,33.42,81632.9,0.0,0.30552,0.00014,27.1205]
[1778462364592,33.42,81632.9,0.0,0.30552,0.00014,27.12032]
[1778462365168,33.41,81634.72,0.0,0.30576,0.00014,27.13046]
[1778462365950,33.41,81634.72,0.0,0.30576,0.00014,27.13046]
[1778462366181,33.41,81634.69,0.0,0.30575,0.00014,27.1301]
[1778462367521,33.41,81634.69,0.0,0.30575,0.00014,27.1301]
[1778462368188,33.41,81635.25,0.0,0.30582,0.00014,27.13289]
[1778462369137,33.41,81635.25,0.0,0.30582,0.00014,27.13289]
[1778462369400,33.41,81627.77,0.0,0.30479,0.00014,27.09008]
[1778462370699,33.41,81627.77,0.0,0.30479,0.00014,27.09008]
[1778462371258,33.41,81633.28,0.0,0.30552,0.00014,27.11751]
[1778462372284,33.41,81633.28,0.0,0.30552,0.00014,27.11751]
[1778462372383,33.41,81640.66,0.0,0.30651,0.00014,27.15911]
[1778462376244,33.41,81653.71,0.0,0.30827,0.00014,27.23175]
[1778462379042,33.4,81655.29,0.0,0.30847,0.00014,27.24006]
[1778462379264,33.4,81655.18,0.0,0.30845,0.00014,27.23917]
[1778462379724,33.4,81655.18,0.0,0.30845,0.00014,27.23917]
[1778462384844,33.39,81651.12,0.0,0.30786,0.00014,27.21497]
[1778462385432,33.39,81651.12,0.0,0.30786,0.00014,27.21497]
[1778462385533,33.39,81653.64,0.0,0.30819,0.00014,27.22859]
[1778462386528,33.39,81668.49,0.0,0.31021,0.00014,27.31141]
[1778462392356,33.39,81673.84,0.0,0.31094,0.00014,27.34109]
[1778462393649,33.39,81674.81,0.0,0.31107,0.00014,27.34645]
[1778462394369,33.39,81675.98,0.0,0.31123,0.00014,27.35291]
[1778462395326,33.39,81675.98,0.0,0.31123,0.00014,27.35291]
[1778462395394,33.39,81675.98,0.0,0.31123,0.00014,27.35291]
[1778462395525,33.39,81676.43,0.0,0.31129,0.00014,27.35538]
[1778462400554,33.39,81669.56,0.0,0.31035,0.00014,27.31714]
[1778462404898,33.39,81666.06,0.0,0.30985,0.00014,27.29709]
[1778462405447,33.39,81666.06,0.0,0.30985,0.00014,27.29681]
[1778462406589,33.39,81666.06,0.0,0.30985,0.00014,27.29681]
[1778462407460,33.39,81660.25,0.0,0.30905,0.00014,27.26407]
[1778462411487,33.38,81669.69,0.0,0.31031,0.00014,27.31569]
[1778462416523,33.38,81666.38,0.0,0.30986,0.00014,27.29732]
[1778462416791,33.38,81666.38,0.0,0.30986,0.00014,27.29732]
[1778462417530,33.38,81653.1,0.0,0.30804,0.00014,27.22267]
[1778462418707,33.38,81649.62,0.0,0.30755,0.00014,27.20263]
[1778462419544,33.38,81645.13,0.0,0.30694,0.00014,27.17732]
[1778462419878,33.38,81645.13,0.0,0.30694,0.00014,27.17732]
[1778462419910,33.38,81645.13,0.0,0.30694,0.00014,27.17732]
[1778462420552,33.38,81642.8,0.0,0.30661,0.00014,27.16375]
[1778462420936,33.38,81642.8,0.0,0.30661,0.00014,27.16375]
[1778462421785,33.38,81635.47,0.0,0.30562,0.00014,27.12226]
[1778462421878,33.38,81635.47,0.0,0.30562,0.00014,27.12226]
[1778462422578,33.37,81628.31,0.0,0.30464,0.00014,27.08123]
[1778462426527,33.37,81623.27,0.0,0.30395,0.00014,27.05223]
[1778462426636,33.37,81629.67,0.0,0.30482,0.00014,27.08871]
[1778462427103,33.37,81629.67,0.0,0.30482,0.00014,27.08871]
[1778462427771,33.37,81635.38,0.0,0.30559,0.00014,27.12104]
[1778462429068,33.37,81635.38,0.0,0.30558,0.00014,27.12079]
[1778462429316,33.37,81635.38,0.0,0.30558,0.00014,27.12079]
[1778462429615,33.37,81634.89,0.0,0.30551,0.00014,27.11784]
[1778462432490,33.37,81633.28,0.0,0.30526,0.00014,27.10452]
[1778462432637,33.37,81632.95,0.0,0.30521,0.00014,27.10265]
[1778462433479,33.37,81632.95,0.0,0.30521,0.00014,27.10265]
[1778462438490,33.36,81628.59,0.0,0.3046,0.00014,27.07689]
[1778462439934,33.36,81627.24,0.0,0.30441,0.00014,27.06889]
[1778462440695,33.36,81626.75,0.0,0.30434,0.00014,27.06609]
[1778462441703,33.36,81617.31,0.0,0.30305,0.00014,27.01188]
[1778462444005,33.36,81615.84,0.0,0.30285,0.00014,27.00327]
[1778462444068,33.36,81615.84,0.0,0.30285,0.00014,27.00327]
[1778462444356,33.36,81615.84,0.0,0.30285,0.00014,27.00327]
[1778462444725,33.36,81617.19,0.0,0.30303,0.00014,27.01091]
[1778462445735,33.36,81627.56,0.0,0.30443,0.00014,27.07004]
[1778462446816,33.36,81629.39,0.0,0.30468,0.00014,27.0803]
[1778462447745,33.36,81629.39,0.0,0.30467,0.00014,27.08014]
[1778462452780,33.35,81634.52,0.0,0.30535,0.00014,27.10852]
[1778462454219,33.35,81636.91,0.0,0.30567,0.00014,27.1219]
[1778462454227,33.35,81636.91,0.0,0.30567,0.00014,27.1219]
[1778462454794,33.35,81636.97,0.0,0.30567,0.00014,27.12204]
[1778462460449,33.35,81637.4,0.0,0.30571,0.00014,27.12369]
[1778462460533,33.35,81637.4,0.0,0.30571,0.00014,27.12369]
[1778462460739,33.35,81635.67,0.0,0.30547,0.00014,27.11367]
[1778462462785,33.35,81620.74,0.0,0.30343,0.00014,27.02808]
[1778462462845,33.35,81620.74,0.0,0.30343,0.00014,27.02808]
[1778462463773,33.35,81619.13,0.0,0.30321,0.00014,27.01875]
[1778462467218,33.34,81614.28,0.0,0.30255,0.00014,26.99069]
[1778462467438,33.34,81616.17,0.0,0.30281,0.00014,27.00154]
[1778462473559,33.34,81619.27,0.0,0.30321,0.00014,27.01883]
[1778462475867,33.34,81618.38,0.0,0.30309,0.00014,27.01345]
[1778462477442,33.34,81618.18,0.0,0.30306,0.00014,27.01221]
[1778462477526,33.34,81624.55,0.0,0.30392,0.00014,27.04854]
[1778462479092,33.34,81624.43,0.0,0.30389,0.00014,27.0476]
[1778462484078,33.34,81617.29,0.0,0.30291,0.00014,27.00627]
[1778462484172,33.34,81617.21,0.0,0.3029,0.00014,27.00571]
[1778462490058,33.33,81614.12,0.0,0.30247,0.00014,26.98742]
[1778462495092,33.33,81614.55,0.0,0.3025,0.00014,26.98581]
[1778462500126,33.33,81613.47,0.0,0.30234,0.00014,26.97926]
[1778462504862,33.33,81613.19,0.0,0.3023,0.00014,26.97747]
[1778462504917,33.33,81613.08,0.0,0.30228,0.00014,26.97678]
[1778462505677,33.33,81598.66,0.0,0.30033,0.00014,26.89349]
[1778462507380,33.33,81599.16,0.0,0.3004,0.00014,26.89643]
[1778462507693,33.33,81600.28,0.0,0.30055,0.00014,26.90291]
[1778462508316,33.33,81600.28,0.0,0.30055,0.00014,26.90291]
[1778462508331,33.33,81600.28,0.0,0.30055,0.00014,26.90291]
[1778462508417,33.33,81600.0,0.0,0.30051,0.00014,26.90131]
[1778462509073,33.33,81600.0,0.0,0.30051,0.00014,26.90131]
[1778462510590,33.33,81600.0,0.0,0.30052,0.00014,26.90133]
[1778462510691,33.33,81606.9,0.0,0.30145,0.00014,26.94122]
[1778462513941,33.33,81606.02,0.0,0.30133,0.00014,26.93612]
[1778462514566,33.33,81606.02,0.0,0.30133,0.00014,26.93612]
[1778462514700,33.33,81604.57,0.0,0.30113,0.00014,26.92776]
[1778462519710,33.33,81607.25,0.0,0.3015,0.00014,26.94331]
[1778462525301,33.33,81603.25,0.0,0.30096,0.00014,26.9204]
[1778462530336,33.33,81603.91,0.0,0.30106,0.00014,26.92443]
[1778462537386,33.33,81610.56,0.0,0.30196,0.00014,26.963]
[1778462540171,33.33,81612.13,0.0,0.30217,0.00014,26.97207]
[1778462540682,33.33,81613.05,0.0,0.3023,0.00014,26.97738]
[1778462545425,33.33,81616.69,0.0,0.30279,0.00014,26.99831]
[1778462545757,33.33,81627.84,0.0,0.3043,0.00014,27.06209]
[1778462548030,33.33,81628.44,0.0,0.30438,0.00014,27.06545]
[1778462548859,33.33,81628.44,0.0,0.30438,0.00014,27.06545]
[1778462549547,33.33,81627.8,0.0,0.30429,0.00014,27.06163]
[1778462549576,33.33,81627.2,0.0,0.30421,0.00014,27.05821]
[1778462551075,33.33,81627.71,0.0,0.30428,0.00014,27.06103]
[1778462551541,33.33,81629.7,0.0,0.30453,0.00014,27.06864]
[1778462557332,33.33,81628.81,0.0,0.30439,0.00014,27.06307]
[1778462562073,33.33,81633.32,0.0,0.30499,0.00014,27.08815]
[1778462562329,33.33,81633.32,0.0,0.30499,0.00014,27.08815]
[1778462562562,33.33,81633.16,0.0,0.30496,0.00014,27.0871]
[1778462563721,33.33,81633.16,0.0,0.30496,0.00014,27.0871]
[1778462563822,33.32,81635.09,0.0,0.30522,0.00014,27.09778]
[1778462566072,33.32,81635.02,0.0,0.3052,0.00014,27.09722]
[1778462566589,33.32,81634.75,0.0,0.30516,0.00014,27.09552]
[1778462571633,33.32,81635.42,0.0,0.30523,0.00014,27.09854]
[1778462577669,33.32,81636.02,0.0,0.30529,0.00014,27.10101]
[1778462579938,33.31,81636.2,0.0,0.30531,0.00014,27.10165]
[1778462580634,33.31,81636.04,0.0,0.30528,0.00014,27.10054]
[1778462580828,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462581865,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462581930,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462581964,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462582134,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462582169,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462582336,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462582384,33.31,81647.15,0.0,0.30678,0.00014,27.16316]
[1778462582702,33.31,81655.14,0.0,0.30787,0.00014,27.20801]
[1778462583896,33.31,81655.14,0.0,0.30787,0.00014,27.20801]
[1778462583971,33.31,81658.0,0.0,0.30825,0.00014,27.22382]
[1778462583977,33.31,81658.0,0.0,0.30825,0.00014,27.22382]
[1778462584716,33.31,81659.39,0.0,0.30843,0.00014,27.23134]
[1778462585038,33.31,81659.39,0.0,0.30843,0.00014,27.23134]
[1778462585774,33.31,81674.52,0.0,0.31049,0.00014,27.31575]
[1778462588850,33.31,81678.98,0.0,0.3111,0.00014,27.34056]
[1778462589753,33.3,81681.52,0.0,0.31145,0.00014,27.35456]
[1778462590491,33.3,81681.52,0.0,0.31145,0.00014,27.35456]
[1778462590499,33.3,81681.52,0.0,0.31145,0.00014,27.35456]
[1778462590761,33.3,81682.51,0.0,0.31158,0.00014,27.36]
[1778462595796,33.3,81689.93,0.0,0.31259,0.00014,27.40067]
[1778462597970,33.3,81690.41,0.0,0.31265,0.00014,27.40324]
[1778462603174,33.3,81682.55,0.0,0.31157,0.00014,27.35946]
[1778462603550,33.3,81682.55,0.0,0.31157,0.00014,27.35946]
[1778462605497,33.3,81669.17,0.0,0.30974,0.00014,27.28489]
[1778462610811,33.3,81671.83,0.0,0.3101,0.00014,27.29997]
[1778462611041,33.3,81672.94,0.0,0.31026,0.00014,27.30621]
[1778462611055,33.3,81672.94,0.0,0.31026,0.00014,27.30621]
[1778462611060,33.3,81672.94,0.0,0.31026,0.00014,27.30621]
[1778462611911,33.3,81673.13,0.0,0.31027,0.00014,27.30366]
[1778462612970,33.3,81682.31,0.0,0.31152,0.00014,27.35477]
[1778462618973,33.3,81682.64,0.0,0.31157,0.00014,27.35665]
[1778462620788,33.3,81685.38,0.0,0.31195,0.00014,27.37185]
[1778462620987,33.3,81685.35,0.0,0.31194,0.00014,27.37169]
[1778462622106,33.3,81685.35,0.0,0.31194,0.00014,27.37169]
[1778462622885,33.3,81686.75,0.0,0.31214,0.00014,27.37946]
[1778462623114,33.3,81686.75,0.0,0.31214,0.00014,27.37946]
[1778462623709,33.3,81686.75,0.0,0.31214,0.00014,27.37946]
[1778462623950,33.3,81689.51,0.0,0.31251,0.00014,27.39472]
[1778462625921,33.3,81700.85,0.0,0.31407,0.00014,27.45714]
[1778462626650,33.3,81700.85,0.0,0.31407,0.00014,27.45714]
[1778462626896,33.3,81700.85,0.0,0.31407,0.00014,27.45714]
[1778462626984,33.3,81700.85,0.0,0.31407,0.00014,27.45714]
[1778462626933,33.3,81699.55,0.0,0.31389,0.00014,27.44999]
[1778462627022,33.3,81699.55,0.0,0.31389,0.00014,27.44999]
[1778462627238,33.3,81699.55,0.0,0.31389,0.00014,27.44999]
[1778462627258,33.3,81699.55,0.0,0.31389,0.00014,27.44999]
[1778462627407,33.3,81699.55,0.0,0.31389,0.00014,27.44999]
[1778462627858,33.3,81699.55,0.0,0.31389,0.00014,27.44999]
[1778462627867,33.3,81699.55,0.0,0.31389,0.00014,27.44999]
[1778462627959,33.3,81708.02,0.0,0.31505,0.00014,27.49632]
[1778462628803,33.3,81708.02,0.0,0.31505,0.00014,27.49632]
[1778462628948,33.3,81708.02,0.0,0.31505,0.00014,27.49632]
[1778462629018,33.3,81706.68,0.0,0.31487,0.00014,27.4889]
[1778462629071,33.3,81706.68,0.0,0.31487,0.00014,27.4889]
[1778462629200,33.3,81706.54,0.0,0.31485,0.00014,27.48813]
[1778462630368,33.3,81706.54,0.0,0.31485,0.00014,27.48813]
[1778462630673,33.3,81706.54,0.0,0.31485,0.00014,27.48813]
[1778462630936,33.3,81714.72,0.0,0.31597,0.00014,27.53276]
[1778462631830,33.3,81733.84,0.0,0.31861,0.00014,27.63634]
[1778462632287,33.3,81733.84,0.0,0.31861,0.00014,27.63634]
[1778462632315,33.3,81738.66,0.0,0.31928,0.00014,27.66238]
[1778462633076,33.3,81738.66,0.0,0.31928,0.00014,27.66238]
[1778462633990,33.3,81737.45,0.0,0.31912,0.00014,27.65601]
[1778462639018,33.3,81736.15,0.0,0.31895,0.00014,27.64929]
[1778462639725,33.3,81736.15,0.0,0.31895,0.00014,27.64929]
[1778462639972,33.3,81733.84,0.0,0.31863,0.00014,27.6369]
[1778462640855,33.3,81733.84,0.0,0.31863,0.00014,27.6369]
[1778462640933,33.3,81733.84,0.0,0.31863,0.00014,27.6369]
[1778462640914,33.3,81730.25,0.0,0.31813,0.00014,27.61752]
[1778462641021,33.3,81730.25,0.0,0.31813,0.00014,27.61752]
[1778462641510,33.3,81724.8,0.0,0.31738,0.00014,27.5881]
[1778462645777,33.3,81720.03,0.0,0.31673,0.00014,27.56253]
[1778462645831,33.31,81718.17,0.0,0.31648,0.00014,27.55253]
[1778462647983,33.31,81709.04,0.0,0.31523,0.00014,27.50315]
[1778462648971,33.31,81709.04,0.0,0.31523,0.00014,27.50315]
[1778462649005,33.31,81709.04,0.0,0.31523,0.00014,27.50315]
[1778462648990,33.31,81704.77,0.0,0.31464,0.00014,27.47995]
[1778462652356,33.31,81698.59,0.0,0.31381,0.00014,27.44643]
[1778462652392,33.31,81698.48,0.0,0.3138,0.00014,27.44604]
[1778462655185,33.31,81697.98,0.0,0.31373,0.00014,27.44348]
[1778462655214,33.31,81697.98,0.0,0.31373,0.00014,27.44348]
[1778462655793,33.31,81698.48,0.0,0.31381,0.00014,27.44645]
[1778462656989,33.31,81698.48,0.0,0.31381,0.00014,27.44645]
[1778462657241,33.32,81697.87,0.0,0.31373,0.00014,27.44354]
[1778462658901,33.32,81697.87,0.0,0.31373,0.00014,27.44354]
[1778462658969,33.32,81709.75,0.0,0.31538,0.00014,27.50901]
[1778462659559,33.32,81709.75,0.0,0.31538,0.00014,27.50901]
[1778462660019,33.32,81712.33,0.0,0.31574,0.00014,27.52324]
[1778462660686,33.32,81712.33,0.0,0.31574,0.00014,27.52324]
[1778462660787,33.32,81712.33,0.0,0.31574,0.00014,27.52324]
[1778462660888,33.32,81710.36,0.0,0.31547,0.00014,27.51249]
[1778462661730,33.32,81710.36,0.0,0.31547,0.00014,27.51249]
[1778462661831,33.32,81713.01,0.0,0.31584,0.00014,27.5271]
[1778462663844,33.32,81714.73,0.0,0.31608,0.00014,27.53662]
[1778462665861,33.32,81719.36,0.0,0.31672,0.00014,27.56204]
[1778462665943,33.32,81719.22,0.0,0.31671,0.00014,27.56149]
[1778462669268,33.32,81718.39,0.0,0.3166,0.00014,27.55717]
[1778462669764,33.32,81714.76,0.0,0.3161,0.00014,27.53752]
[1778462671190,33.32,81711.47,0.0,0.31565,0.00014,27.51969]
[1778462671198,33.32,81711.47,0.0,0.31565,0.00014,27.51969]
[1778462671773,33.32,81712.43,0.0,0.31577,0.00014,27.52143]
[1778462677683,33.33,81711.77,0.0,0.31569,0.00014,27.51844]
[1778462678458,33.33,81710.76,0.0,0.31556,0.00014,27.51305]
[1778462680150,33.33,81705.24,0.0,0.3148,0.00014,27.48314]
[1778462680225,33.33,81705.24,0.0,0.3148,0.00014,27.48314]
[1778462680496,33.33,81703.13,0.0,0.31452,0.00014,27.47174]
[1778462683614,33.33,81698.6,0.0,0.3139,0.00014,27.44692]
[1778462683686,33.33,81698.98,0.0,0.31395,0.00014,27.4489]
[1778462684519,33.33,81698.98,0.0,0.31395,0.00014,27.4489]
[1778462684731,33.33,81701.77,0.0,0.31433,0.00014,27.4641]
[1778462685299,33.33,81701.77,0.0,0.31433,0.00014,27.4641]
[1778462685448,33.33,81701.77,0.0,0.31433,0.00014,27.46417]
[1778462690482,33.33,81696.75,0.0,0.31365,0.00014,27.437]
[1778462692549,33.33,81697.5,0.0,0.31375,0.00014,27.44109]
[1778462692599,33.33,81696.72,0.0,0.31364,0.00014,27.43677]
[1778462693998,33.33,81696.72,0.0,0.31364,0.00014,27.43677]
[1778462694509,33.33,81696.72,0.0,0.31364,0.00014,27.43672]
[1778462696006,33.33,81696.72,0.0,0.31364,0.00014,27.43672]
[1778462697001,33.33,81696.95,0.0,0.31367,0.00014,27.43796]
[1778462696523,33.33,81696.95,0.0,0.31367,0.00014,27.43804]
[1778462697530,33.33,81696.57,0.0,0.31362,0.00014,27.43603]
[1778462701089,33.33,81697.69,0.0,0.31378,0.00014,27.44234]
[1778462703210,33.33,81703.41,0.0,0.31457,0.00014,27.47397]
[1778462703425,33.33,81703.41,0.0,0.31457,0.00014,27.47397]
[1778462703605,33.33,81709.49,0.0,0.31541,0.00014,27.50727]
[1778462704532,33.33,81709.49,0.0,0.31541,0.00014,27.50727]
[1778462705902,33.33,81713.51,0.0,0.31597,0.00014,27.52936]
[1778462706003,33.34,81707.36,0.0,0.31513,0.00014,27.49605]
[1778462706795,33.34,81707.36,0.0,0.31513,0.00014,27.49605]
[1778462706804,33.34,81705.2,0.0,0.31483,0.00014,27.48423]
[1778462707424,33.34,81705.2,0.0,0.31483,0.00014,27.48423]
[1778462707604,33.34,81705.2,0.0,0.31484,0.00014,27.48438]
[1778462712931,33.34,81700.82,0.0,0.31426,0.00014,27.46124]
[1778462716442,33.34,81703.66,0.0,0.31466,0.00014,27.47732]
[1778462716986,33.34,81703.66,0.0,0.31466,0.00014,27.47732]
[1778462718162,33.34,81699.9,0.0,0.31415,0.00014,27.45703]
[1778462718790,33.35,81683.63,0.0,0.31192,0.00014,27.36751]
[1778462719526,33.35,81683.63,0.0,0.31192,0.00014,27.36751]
[1778462721509,33.35,81678.56,0.0,0.31123,0.00014,27.33941]
[1778462725743,33.35,81679.58,0.0,0.31138,0.00014,27.34544]
[1778462725953,33.35,81679.58,0.0,0.31138,0.00014,27.34544]
[1778462728479,33.35,81684.86,0.0,0.31211,0.00014,27.37492]
[1778462733816,33.35,81690.12,0.0,0.31282,0.00014,27.40058]
[1778462738825,33.35,81692.42,0.0,0.31314,0.00014,27.41347]
[1778462743728,33.35,81686.82,0.0,0.31237,0.00014,27.38271]
[1778462743861,33.35,81691.22,0.0,0.31298,0.00014,27.40706]
[1778462744460,33.35,81691.22,0.0,0.31298,0.00014,27.40706]
[1778462744637,33.35,81691.22,0.0,0.31298,0.00014,27.40706]
[1778462744670,33.35,81691.22,0.0,0.31298,0.00014,27.40706]
[1778462744867,33.35,81692.74,0.0,0.31319,0.00014,27.41548]
[1778462745459,33.35,81692.74,0.0,0.31319,0.00014,27.41548]
[1778462745474,33.35,81692.74,0.0,0.31319,0.00014,27.41548]
[1778462745882,33.35,81693.89,0.0,0.31335,0.00014,27.42185]
[1778462746293,33.35,81693.89,0.0,0.31335,0.00014,27.42185]
[1778462746937,33.35,81693.89,0.0,0.31335,0.00014,27.42185]
[1778462750703,33.35,81700.1,0.0,0.31421,0.00014,27.45638]
[1778462750916,33.35,81700.1,0.0,0.31421,0.00014,27.45638]
[1778462751191,33.35,81700.1,0.0,0.31421,0.00014,27.45638]
[1778462751923,33.35,81702.14,0.0,0.3145,0.00014,27.46778]
[1778462756051,33.36,81701.86,0.0,0.31448,0.00014,27.46686]
[1778462756102,33.36,81701.86,0.0,0.31448,0.00014,27.46686]
[1778462756959,33.36,81699.6,0.0,0.31418,0.00014,27.45486]
[1778462757472,33.36,81699.6,0.0,0.31418,0.00014,27.45486]
[1778462757966,33.36,81687.37,0.0,0.31249,0.00014,27.38748]
[1778462762098,33.36,81684.67,0.0,0.31212,0.00014,27.37249]
[1778462764317,33.36,81684.21,0.0,0.31206,0.00014,27.36991]
[1778462765023,33.36,81684.21,0.0,0.31206,0.00014,27.3699]
[1778462766417,33.36,81683.9,0.0,0.31202,0.00014,27.36818]
[1778462767031,33.36,81684.15,0.0,0.31205,0.00014,27.36954]
[1778462767237,33.36,81684.15,0.0,0.31205,0.00014,27.36954]
[1778462767948,33.36,81684.15,0.0,0.31205,0.00014,27.36954]
[1778462768722,33.36,81684.36,0.0,0.31208,0.00014,27.37068]
[1778462769049,33.36,81684.36,0.0,0.31208,0.00014,27.37067]
[1778462769517,33.36,81684.36,0.0,0.31208,0.00014,27.37067]
[1778462770051,33.36,81684.55,0.0,0.3121,0.00014,27.37171]
[1778462772931,33.36,81685.21,0.0,0.31219,0.00014,27.37538]
[1778462773050,33.36,81685.21,0.0,0.31219,0.00014,27.37538]
[1778462773089,33.36,81698.18,0.0,0.31397,0.00014,27.44682]
[1778462773383,33.36,81698.18,0.0,0.31397,0.00014,27.44682]
[1778462774123,33.36,81710.49,0.0,0.31567,0.00014,27.51438]
[1778462777966,33.36,81712.56,0.0,0.31597,0.00014,27.52598]
[1778462778106,33.36,81712.56,0.0,0.31598,0.00014,27.52629]
[1778462779300,33.36,81712.21,0.0,0.31593,0.00014,27.52454]
[1778462779304,33.36,81712.21,0.0,0.31593,0.00014,27.52454]
[1778462779326,33.36,81712.21,0.0,0.31593,0.00014,27.52454]
[1778462780140,33.36,81706.23,0.0,0.31511,0.00014,27.49207]
[1778462781430,33.37,81706.4,0.0,0.31514,0.00014,27.49318]
[1778462782134,33.37,81702.3,0.0,0.31458,0.00014,27.47095]
[1778462782506,33.37,81702.3,0.0,0.31458,0.00014,27.47095]
[1778462783141,33.37,81701.96,0.0,0.31454,0.00014,27.46928]
[1778462785512,33.37,81709.53,0.0,0.31559,0.00014,27.51097]
[1778462785563,33.37,81709.53,0.0,0.31559,0.00014,27.51097]
[1778462786176,33.37,81708.86,0.0,0.3155,0.00014,27.50732]
[1778462788652,33.37,81710.59,0.0,0.31575,0.00014,27.51706]
[1778462794218,33.38,81711.3,0.0,0.31585,0.00014,27.51834]
[1778462796512,33.38,81711.06,0.0,0.31582,0.00014,27.51719]
[1778462796533,33.38,81711.06,0.0,0.31582,0.00014,27.51719]
[1778462796906,33.38,81711.11,0.0,0.31583,0.00014,27.51761]
[1778462799657,33.38,81707.92,0.0,0.3154,0.00014,27.50053]
[1778462799674,33.38,81707.92,0.0,0.3154,0.00014,27.50053]
[1778462800152,33.38,81702.79,0.0,0.3147,0.00014,27.47256]
[1778462802786,33.38,81698.97,0.0,0.31417,0.00014,27.45154]
[1778462803398,33.38,81698.08,0.0,0.31405,0.00014,27.44657]
[1778462803499,33.38,81683.84,0.0,0.31209,0.00014,27.36806]
[1778462806087,33.38,81682.29,0.0,0.31188,0.00014,27.35945]
[1778462811342,33.38,81683.07,0.0,0.31198,0.00014,27.36375]
[1778462814928,33.38,81683.13,0.0,0.31199,0.00014,27.36409]
[1778462814955,33.38,81683.13,0.0,0.31199,0.00014,27.36409]
[1778462815010,33.38,81683.36,0.0,0.31202,0.00014,27.36537]
[1778462820402,33.38,81685.26,0.0,0.31229,0.00014,27.37593]
[1778462823228,33.38,81686.19,0.0,0.31241,0.00014,27.38108]
[1778462823248,33.38,81686.19,0.0,0.31241,0.00014,27.38108]
[1778462823405,33.38,81686.19,0.0,0.31241,0.00014,27.38108]
[1778462823432,33.38,81686.19,0.0,0.31241,0.00014,27.38108]
[1778462823474,33.38,81686.19,0.0,0.31241,0.00014,27.38108]
[1778462823959,33.38,81685.99,0.0,0.31239,0.00014,27.37999]
[1778462825457,33.38,81685.99,0.0,0.31239,0.00014,27.38]
[1778462825484,33.38,81685.99,0.0,0.31239,0.00014,27.38]
[1778462825793,33.38,81679.96,0.0,0.31156,0.00014,27.3467]
[1778462830969,33.38,81676.2,0.0,0.31105,0.00014,27.32607]
[1778462831945,33.38,81676.32,0.0,0.31107,0.00014,27.3268]
[1778462831969,33.38,81676.32,0.0,0.31107,0.00014,27.3268]
[1778462833189,33.38,81678.63,0.0,0.31139,0.00014,27.33967]
[1778462833284,33.38,81676.8,0.0,0.31114,0.00014,27.32962]
[1778462833495,33.38,81676.83,0.0,0.31114,0.00014,27.32978]
[1778462836452,33.38,81668.91,0.0,0.31005,0.00014,27.28527]
[1778462836473,33.38,81668.91,0.0,0.31005,0.00014,27.28527]
[1778462837746,33.38,81660.63,0.0,0.30891,0.00014,27.23878]
[1778462837748,33.38,81660.63,0.0,0.30891,0.00014,27.23878]
[1778462838197,33.38,81647.82,0.0,0.30716,0.00014,27.16647]
[1778462839027,33.38,81647.82,0.0,0.30716,0.00014,27.16647]
[1778462839068,33.38,81647.82,0.0,0.30716,0.00014,27.16647]
[1778462839629,33.38,81646.0,0.0,0.30691,0.00014,27.1562]
[1778462839640,33.38,81646.0,0.0,0.30691,0.00014,27.1562]
[1778462840118,33.37,81643.37,0.0,0.30655,0.00014,27.14121]
[1778462841014,33.37,81643.37,0.0,0.30655,0.00014,27.14121]
[1778462841032,33.37,81643.37,0.0,0.30655,0.00014,27.14121]
[1778462841033,33.37,81647.57,0.0,0.30712,0.00014,27.1648]
[1778462842667,33.37,81647.57,0.0,0.30711,0.00014,27.16464]
[1778462842680,33.37,81647.57,0.0,0.30711,0.00014,27.16464]
[1778462843897,33.37,81647.01,0.0,0.30703,0.00014,27.16132]
[1778462843904,33.37,81647.79,0.0,0.30713,0.00014,27.16557]
[1778462846214,33.37,81647.79,0.0,0.30713,0.00014,27.16541]
[1778462846222,33.37,81647.79,0.0,0.30713,0.00014,27.16541]
[1778462846590,33.37,81645.81,0.0,0.30685,0.00014,27.15395]
[1778462849317,33.37,81651.7,0.0,0.30765,0.00014,27.18683]
[1778462852935,33.37,81651.15,0.0,0.30754,0.00014,27.17952]
[1778462858673,33.36,81651.76,0.0,0.30759,0.00014,27.18164]
[1778462863710,33.36,81652.21,0.0,0.30762,0.00014,27.18321]
[1778462868744,33.35,81652.22,0.0,0.3076,0.00014,27.18228]
[1778462869699,33.35,81652.22,0.0,0.3076,0.00014,27.18228]
[1778462869964,33.35,81652.22,0.0,0.3076,0.00014,27.18228]
[1778462869973,33.35,81649.86,0.0,0.30727,0.00014,27.16878]
[1778462870763,33.35,81649.86,0.0,0.30727,0.00014,27.16878]
[1778462870776,33.35,81642.52,0.0,0.30627,0.00014,27.1271]
[1778462871604,33.35,81642.52,0.0,0.30627,0.00014,27.1271]
[1778462871764,33.35,81642.52,0.0,0.30626,0.00014,27.12692]
[1778462875141,33.35,81630.5,0.0,0.30461,0.00014,27.05807]
[1778462875517,33.35,81630.5,0.0,0.30461,0.00014,27.05807]
[1778462875527,33.35,81630.5,0.0,0.30461,0.00014,27.05807]
[1778462876148,33.35,81624.05,0.0,0.30374,0.00014,27.02126]
[1778462879277,33.34,81622.62,0.0,0.30354,0.00014,27.01276]
[1778462879820,33.34,81622.62,0.0,0.30354,0.00014,27.01276]
[1778462884773,33.34,81620.56,0.0,0.30325,0.00014,27.00067]
[1778462884855,33.34,81619.68,0.0,0.30313,0.00014,26.99557]
[1778462885931,33.34,81619.68,0.0,0.30313,0.00014,26.99557]
[1778462890331,33.34,81615.6,0.0,0.30257,0.00014,26.97186]
[1778462892087,33.34,81607.2,0.0,0.30143,0.00014,26.92351]
[1778462892158,33.34,81608.5,0.0,0.30161,0.00014,26.931]
[1778462893009,33.34,81608.5,0.0,0.30161,0.00014,26.931]
[1778462893083,33.34,81606.22,0.0,0.3013,0.00014,26.91785]
[1778462894406,33.34,81606.22,0.0,0.3013,0.00014,26.91787]
[1778462894926,33.34,81605.61,0.0,0.30122,0.00014,26.91437]
[1778462895990,33.34,81605.61,0.0,0.30122,0.00014,26.91437]
[1778462896091,33.34,81612.56,0.0,0.30216,0.00014,26.95444]
[1778462896446,33.34,81612.56,0.0,0.30216,0.00014,26.95444]
[1778462896456,33.34,81612.56,0.0,0.30216,0.00014,26.95444]
[1778462896923,33.34,81612.56,0.0,0.30216,0.00014,26.95444]
[1778462897144,33.34,81612.56,0.0,0.30216,0.00014,26.95444]
[1778462897229,33.34,81612.45,0.0,0.30214,0.00014,26.95382]
[1778462897334,33.34,81612.45,0.0,0.30214,0.00014,26.95382]
[1778462897933,33.34,81612.45,0.0,0.30214,0.00014,26.95382]
[1778462898284,33.34,81606.41,0.0,0.30133,0.00014,26.91904]
[1778462899091,33.34,81609.71,0.0,0.30177,0.00014,26.93806]
[1778462901480,33.34,81615.55,0.0,0.30257,0.00014,26.97173]
[1778462903332,33.34,81620.29,0.0,0.30321,0.00014,26.9989]
[1778462903994,33.34,81622.65,0.0,0.30353,0.00014,27.01239]
[1778462909007,33.34,81628.05,0.0,0.30426,0.00014,27.04313]
[1778462910549,33.34,81630.48,0.0,0.30458,0.00014,27.05689]
[1778462910859,33.34,81630.48,0.0,0.30458,0.00014,27.05689]
[1778462910882,33.34,81630.48,0.0,0.30458,0.00014,27.05689]
[1778462910942,33.34,81630.48,0.0,0.30458,0.00014,27.05689]
[1778462911047,33.34,81639.6,0.0,0.3058,0.00014,27.10502]
[1778462912511,33.34,81639.6,0.0,0.3058,0.00014,27.10494]
[1778462912656,33.34,81639.6,0.0,0.3058,0.00014,27.10494]
[1778462912701,33.34,81639.6,0.0,0.3058,0.00014,27.10494]
[1778462913217,33.34,81648.82,0.0,0.30705,0.00014,27.15686]
[1778462914769,33.34,81648.82,0.0,0.30705,0.00014,27.15686]
[1778462920063,33.33,81654.37,0.0,0.30778,0.00014,27.18714]
[1778462920147,33.33,81654.37,0.0,0.30778,0.00014,27.18714]
[1778462920153,33.33,81654.37,0.0,0.30778,0.00014,27.18714]
[1778462920228,33.33,81658.26,0.0,0.30831,0.00014,27.20902]
[1778462924139,33.33,81667.95,0.0,0.30962,0.00014,27.26253]
[1778462928534,33.33,81667.14,0.0,0.30948,0.00014,27.25712]
[1778462929173,33.33,81667.83,0.0,0.30957,0.00014,27.26076]
[1778462934209,33.32,81666.5,0.0,0.30936,0.00014,27.25231]
[1778462938270,33.32,81665.52,0.0,0.30921,0.00014,27.246]
[1778462938287,33.32,81665.52,0.0,0.30921,0.00014,27.246]
[1778462939244,33.32,81663.05,0.0,0.30886,0.00014,27.23177]
[1778462939421,33.32,81663.05,0.0,0.30886,0.00014,27.23177]
[1778462940251,33.31,81661.91,0.0,0.3087,0.00014,27.22518]
[1778462945286,33.31,81653.48,0.0,0.30753,0.00014,27.17694]
[1778462946414,33.31,81652.12,0.0,0.30734,0.00014,27.16912]
[1778462947289,33.31,81652.12,0.0,0.30734,0.00014,27.16912]
[1778462952859,33.31,81656.16,0.0,0.30787,0.00014,27.19107]
[1778462952945,33.31,81656.16,0.0,0.30787,0.00014,27.19107]
[1778462953132,33.31,81656.16,0.0,0.30787,0.00014,27.19107]
[1778462953329,33.3,81652.9,0.0,0.30741,0.00014,27.17237]
[1778462954006,33.3,81645.88,0.0,0.30646,0.00014,27.13268]
[1778462954593,33.3,81645.88,0.0,0.30646,0.00014,27.13268]
[1778462954938,33.3,81645.88,0.0,0.30646,0.00014,27.13268]
[1778462955047,33.3,81644.18,0.0,0.30622,0.00014,27.12293]
[1778462955647,33.3,81644.18,0.0,0.30622,0.00014,27.12293]
[1778462955721,33.3,81644.18,0.0,0.30622,0.00014,27.12293]
[1778462956274,33.3,81642.42,0.0,0.30598,0.00014,27.11273]
[1778462956607,33.3,81642.42,0.0,0.30598,0.00014,27.11273]
[1778462956981,33.3,81640.51,0.0,0.30572,0.00014,27.10188]
[1778462962405,33.3,81634.56,0.0,0.30489,0.00014,27.06746]
[1778462967440,33.3,81631.84,0.0,0.30451,0.00014,27.05148]
[1778462968813,33.3,81631.84,0.0,0.30451,0.00014,27.05148]
[1778462969890,33.3,81640.71,0.0,0.30571,0.00014,27.10179]
[1778462971204,33.3,81640.71,0.0,0.30571,0.00014,27.10179]
[1778462971215,33.3,81640.71,0.0,0.30571,0.00014,27.10179]
[1778462971304,33.3,81642.64,0.0,0.30595,0.00014,27.10878]
[1778462976504,33.29,81642.18,0.0,0.30586,0.00014,27.10539]
[1778462979831,33.29,81638.98,0.0,0.30542,0.00014,27.08694]
[1778462979890,33.29,81638.98,0.0,0.30542,0.00014,27.08694]
[1778462983135,33.29,81636.35,0.0,0.30505,0.00014,27.0716]
[1778462985352,33.29,81634.85,0.0,0.30484,0.00014,27.06281]
[1778462986268,33.29,81626.83,0.0,0.30375,0.00014,27.01679]
[1778462990918,33.29,81624.41,0.0,0.30341,0.00014,27.00263]
[1778462991477,33.29,81624.01,0.0,0.30335,0.00014,27.00026]
[1778462991481,33.29,81624.01,0.0,0.30335,0.00014,27.00026]
[1778462991609,33.29,81624.01,0.0,0.30335,0.00014,27.00019]
[1778462996624,33.28,81619.18,0.0,0.30269,0.00014,26.97214]
[1778462996762,33.28,81619.18,0.0,0.30269,0.00014,26.97214]
[1778462996931,33.28,81618.92,0.0,0.30265,0.00014,26.97064]
[1778462998442,33.28,81618.92,0.0,0.30265,0.00014,26.9706]
[1778462999213,33.28,81618.92,0.0,0.30265,0.00014,26.9706]
[1778462999263,33.28,81616.01,0.0,0.30226,0.00014,26.95382]
[1778463001385,33.28,81615.18,0.0,0.30214,0.00014,26.94898]
[1778463001576,33.28,81615.18,0.0,0.30214,0.00014,26.94898]
[1778463003083,33.28,81599.25,0.0,0.29999,0.00014,26.85682]
[1778463005081,33.28,81598.99,0.0,0.29995,0.00014,26.85524]
[1778463009572,33.28,81586.98,0.0,0.29832,0.00013,26.78484]
[1778463010728,33.28,81592.97,0.0,0.29912,0.00014,26.81973]
[1778463011712,33.28,81598.33,0.0,0.29984,0.00014,26.85082]
[1778463014466,33.28,81593.36,0.0,0.29916,0.00014,26.82159]
[1778463020026,33.28,81597.79,0.0,0.29975,0.00014,26.84684]
[1778463022096,33.28,81598.7,0.0,0.29987,0.00014,26.8519]
[1778463024848,33.28,81588.53,0.0,0.29849,0.00013,26.79231]
[1778463025568,33.28,81588.53,0.0,0.29849,0.00013,26.79231]
[1778463025912,33.28,81581.52,0.0,0.29754,0.00013,26.75123]
[1778463027457,33.28,81581.52,0.0,0.29754,0.00013,26.75122]
[1778463031080,33.27,81580.91,0.0,0.29744,0.00013,26.74713]
[1778463031133,33.27,81577.87,0.0,0.29701,0.00013,26.72543]
[1778463031416,33.27,81577.87,0.0,0.29701,0.00013,26.72543]
[1778463032487,33.27,81577.87,0.0,0.297,0.00013,26.72527]
[1778463032517,33.27,81577.87,0.0,0.297,0.00013,26.72527]
[1778463033125,33.27,81567.96,0.0,0.29567,0.00013,26.66679]
[1778463035988,33.27,81556.22,0.0,0.29408,0.00013,26.59707]
[1778463036829,33.27,81556.22,0.0,0.29408,0.00013,26.59707]
[1778463036861,33.27,81556.22,0.0,0.29408,0.00013,26.59707]
[1778463037065,33.27,81552.75,0.0,0.29362,0.00013,26.57643]
[1778463039176,33.27,81552.75,0.0,0.29362,0.00013,26.5764]
[1778463039212,33.27,81552.75,0.0,0.29362,0.00013,26.5764]
[1778463039217,33.27,81552.75,0.0,0.29362,0.00013,26.5764]
[1778463039352,33.27,81552.75,0.0,0.29362,0.00013,26.5764]
[1778463039363,33.27,81549.33,0.0,0.29316,0.00013,26.55605]
[1778463044382,33.27,81542.65,0.0,0.29227,0.00013,26.51632]
[1778463046180,33.27,81542.81,0.0,0.29229,0.00013,26.51732]
[1778463048367,33.27,81544.33,0.0,0.2925,0.00013,26.52647]
[1778463054392,33.27,81547.09,0.0,0.29287,0.00013,26.5431]
[1778463055052,33.27,81547.09,0.0,0.29286,0.00013,26.54273]
[1778463055129,33.27,81547.09,0.0,0.29286,0.00013,26.54273]
[1778463055153,33.27,81542.32,0.0,0.29221,0.00013,26.51391]
[1778463057105,33.27,81542.32,0.0,0.2922,0.00013,26.51355]
[1778463057135,33.27,81542.32,0.0,0.2922,0.00013,26.51355]
[1778463057179,33.27,81543.25,0.0,0.29232,0.00013,26.51876]
[1778463060833,33.26,81544.46,0.0,0.29246,0.00013,26.52496]
[1778463060899,33.26,81544.46,0.0,0.29246,0.00013,26.52496]
[1778463061299,33.26,81540.48,0.0,0.29192,0.00013,26.50084]
[1778463061544,33.26,81540.48,0.0,0.29192,0.00013,26.50084]
[1778463061671,33.26,81540.48,0.0,0.29192,0.00013,26.50084]
[1778463062109,33.26,81540.48,0.0,0.29191,0.00013,26.50049]
[1778463063393,33.26,81511.61,0.0,0.28805,0.00013,26.32637]
[1778463064154,33.26,81511.61,0.0,0.28805,0.00013,26.32637]
[1778463064167,33.26,81511.61,0.0,0.28805,0.00013,26.32637]
[1778463064183,33.26,81511.61,0.0,0.28805,0.00013,26.32637]
[1778463064185,33.26,81511.61,0.0,0.28805,0.00013,26.32637]
[1778463064212,33.26,81511.61,0.0,0.28805,0.00013,26.32637]
[1778463064226,33.26,81512.27,0.0,0.28813,0.00013,26.33014]
[1778463064661,33.26,81512.27,0.0,0.28813,0.00013,26.33014]
[1778463065142,33.26,81512.27,0.0,0.28813,0.00013,26.33014]
[1778463065427,33.26,81511.76,0.0,0.28806,0.00013,26.32688]
[1778463065636,33.26,81511.76,0.0,0.28806,0.00013,26.32688]
[1778463066125,33.26,81511.76,0.0,0.28806,0.00013,26.32688]
[1778463066160,33.26,81511.76,0.0,0.28806,0.00013,26.32688]
[1778463066387,33.26,81504.66,0.0,0.28711,0.00013,26.28362]
[1778463067341,33.26,81504.66,0.0,0.28711,0.00013,26.28362]
[1778463067357,33.26,81504.66,0.0,0.28711,0.00013,26.28362]
[1778463067442,33.25,81499.57,0.0,0.28643,0.00013,26.25233]
[1778463067844,33.25,81499.57,0.0,0.28643,0.00013,26.25233]
[1778463068222,33.25,81499.57,0.0,0.28643,0.00013,26.25233]
[1778463068259,33.25,81509.01,0.0,0.28769,0.00013,26.30972]
[1778463073537,33.25,81508.91,0.0,0.28766,0.00013,26.30838]
[1778463074357,33.25,81498.56,0.0,0.28628,0.00013,26.24528]
[1778463077244,33.25,81495.56,0.0,0.28587,0.00013,26.22677]
[1778463077321,33.25,81494.65,0.0,0.28575,0.00013,26.22112]
[1778463079210,33.25,81494.65,0.0,0.28575,0.00013,26.22104]
[1778463079257,33.25,81494.65,0.0,0.28575,0.00013,26.22104]
[1778463079713,33.25,81494.69,0.0,0.28575,0.00013,26.22121]
[1778463079731,33.25,81494.69,0.0,0.28575,0.00013,26.22121]
[1778463080379,33.25,81494.9,0.0,0.28578,0.00013,26.22242]
[1778463080725,33.25,81494.9,0.0,0.28578,0.00013,26.22242]
[1778463081168,33.25,81494.9,0.0,0.28578,0.00013,26.22242]
[1778463081402,33.25,81513.09,0.0,0.28819,0.00013,26.33299]
[1778463081854,33.25,81513.09,0.0,0.28819,0.00013,26.33299]
[1778463082262,33.25,81513.09,0.0,0.28819,0.00013,26.33292]
[1778463083240,33.25,81513.09,0.0,0.28819,0.00013,26.33292]
[1778463083452,33.25,81524.77,0.0,0.28974,0.00013,26.40311]
[1778463084750,33.25,81524.77,0.0,0.28974,0.00013,26.40311]
[1778463085273,33.25,81525.42,0.0,0.28982,0.00013,26.4068]
[1778463087648,33.24,81524.8,0.0,0.28973,0.00013,26.4026]
[1778463088468,33.24,81524.74,0.0,0.28971,0.00013,26.40177]
[1778463090298,33.24,81524.74,0.0,0.28971,0.00013,26.40177]
[1778463090399,33.24,81527.02,0.0,0.29,0.00013,26.41502]
[1778463092747,33.24,81526.88,0.0,0.28996,0.00013,26.41022]
[1778463093329,33.24,81526.88,0.0,0.28995,0.00013,26.40997]
[1778463093613,33.24,81526.88,0.0,0.28995,0.00013,26.40997]
[1778463094340,33.24,81525.8,0.0,0.2898,0.00013,26.40322]
[1778463094936,33.24,81525.8,0.0,0.2898,0.00013,26.40322]
[1778463095343,33.24,81525.88,0.0,0.2898,0.00013,26.40346]
[1778463095656,33.24,81525.88,0.0,0.2898,0.00013,26.40346]
[1778463096015,33.24,81525.88,0.0,0.2898,0.00013,26.40346]
[1778463096096,33.24,81525.88,0.0,0.2898,0.00013,26.40346]
[1778463096424,33.24,81533.52,0.0,0.29082,0.00013,26.44918]
[1778463096512,33.24,81533.52,0.0,0.29082,0.00013,26.44918]
[1778463097360,33.23,81533.52,0.0,0.29081,0.00013,26.44894]
[1778463098023,33.23,81533.52,0.0,0.29081,0.00013,26.44894]
[1778463098472,33.23,81541.07,0.0,0.29182,0.00013,26.49404]
[1778463101184,33.23,81541.53,0.0,0.29188,0.00013,26.49688]
[1778463101491,33.23,81553.31,0.0,0.29347,0.00013,26.56735]
[1778463105595,33.24,81556.44,0.0,0.29389,0.00013,26.586]
[1778463106423,33.24,81557.84,0.0,0.29407,0.00013,26.59431]
[1778463111486,33.23,81557.51,0.0,0.29403,0.00013,26.5923]
[1778463116565,33.23,81553.56,0.0,0.2935,0.00013,26.5688]
[1778463122540,33.23,81554.91,0.0,0.29368,0.00013,26.57683]
[1778463126518,33.23,81554.83,0.0,0.29367,0.00013,26.57632]
[1778463126598,33.23,81554.4,0.0,0.29361,0.00013,26.57375]
[1778463127445,33.23,81551.73,0.0,0.29325,0.00013,26.55785]
[1778463128226,33.23,81551.73,0.0,0.29325,0.00013,26.55785]
[1778463128493,33.23,81548.04,0.0,0.29276,0.00013,26.53587]
[1778463133544,33.23,81556.4,0.0,0.29388,0.00013,26.58566]
[1778463138562,33.23,81551.64,0.0,0.29324,0.00013,26.55733]
[1778463138588,33.23,81551.64,0.0,0.29324,0.00013,26.55733]
[1778463139536,33.23,81548.54,0.0,0.29282,0.00013,26.53888]
[1778463140663,33.23,81545.47,0.0,0.29241,0.00013,26.52059]
[1778463141252,33.23,81545.47,0.0,0.29241,0.00013,26.52059]
[1778463142255,33.23,81549.86,0.0,0.293,0.00013,26.54679]
[1778463142355,33.23,81555.36,0.0,0.29374,0.00013,26.57956]
[1778463146592,33.23,81556.36,0.0,0.29387,0.00013,26.58545]
[1778463146717,33.23,81556.36,0.0,0.29387,0.00013,26.58544]
[1778463148546,33.23,81569.82,0.0,0.29568,0.00013,26.66503]
[1778463148644,33.23,81569.82,0.0,0.29568,0.00013,26.66503]
[1778463148750,33.23,81569.52,0.0,0.29564,0.00013,26.66326]
[1778463150067,33.23,81569.52,0.0,0.29564,0.00013,26.66326]
[1778463150204,33.23,81567.27,0.0,0.29533,0.00013,26.64987]
[1778463151560,33.23,81569.66,0.0,0.29565,0.00013,26.66392]
[1778463151747,33.23,81569.66,0.0,0.29563,0.00013,26.66013]
[1778463155550,33.23,81562.86,0.0,0.29471,0.00013,26.61974]
[1778463155648,33.23,81562.6,0.0,0.29468,0.00013,26.61814]
[1778463155926,33.23,81562.6,0.0,0.29468,0.00013,26.61814]
[1778463156452,33.23,81568.56,0.0,0.29548,0.00013,26.65337]
[1778463161817,33.23,81575.4,0.0,0.29638,0.00013,26.69302]
[1778463167097,33.23,81573.46,0.0,0.29611,0.00013,26.68116]
[1778463167353,33.23,81573.46,0.0,0.29611,0.00013,26.68116]
[1778463167386,33.23,81572.91,0.0,0.29603,0.00013,26.67782]
[1778463168090,33.23,81572.91,0.0,0.29603,0.00013,26.67782]
[1778463168136,33.23,81572.99,0.0,0.29604,0.00013,26.67819]
[1778463173901,33.22,81574.63,0.0,0.29625,0.00013,26.68728]
[1778463179197,33.22,81577.23,0.0,0.29659,0.00013,26.70221]
[1778463184300,33.22,81577.53,0.0,0.29662,0.00013,26.70348]
[1778463186267,33.22,81576.93,0.0,0.29653,0.00013,26.69977]
[1778463186430,33.22,81587.84,0.0,0.298,0.00014,26.76378]
[1778463188475,33.22,81593.22,0.0,0.29873,0.00014,26.79512]
[1778463188548,33.22,81594.65,0.0,0.29891,0.00014,26.80312]
[1778463189135,33.22,81594.65,0.0,0.29891,0.00014,26.80312]
[1778463189236,33.22,81598.12,0.0,0.29938,0.00014,26.82337]
[1778463189832,33.22,81598.12,0.0,0.29938,0.00014,26.82337]
[1778463190505,33.22,81598.12,0.0,0.29938,0.00014,26.82337]
[1778463190557,33.22,81605.11,0.0,0.30032,0.00014,26.86385]
[1778463190902,33.22,81605.11,0.0,0.30032,0.00014,26.86385]
[1778463192008,33.21,81610.64,0.0,0.30106,0.00014,26.89545]
[1778463192447,33.21,81611.71,0.0,0.30121,0.00014,26.90165]
[1778463192607,33.21,81611.71,0.0,0.30121,0.00014,26.90165]
[1778463192680,33.21,81611.71,0.0,0.30121,0.00014,26.90165]
[1778463193039,33.21,81611.71,0.0,0.3012,0.00014,26.90139]
[1778463195457,33.21,81623.62,0.0,0.30282,0.00014,26.97009]
[1778463196797,33.21,81623.65,0.0,0.30282,0.00014,26.9703]
[1778463197063,33.21,81623.65,0.0,0.30282,0.00014,26.97033]
[1778463198482,33.21,81633.66,0.0,0.30419,0.00014,27.02786]
[1778463200062,33.21,81637.08,0.0,0.30465,0.00014,27.04741]
[1778463200589,33.21,81642.37,0.0,0.30537,0.00014,27.07758]
[1778463200735,33.21,81642.37,0.0,0.30537,0.00014,27.07758]
[1778463200774,33.21,81642.37,0.0,0.30537,0.00014,27.07758]
[1778463200801,33.21,81642.37,0.0,0.30537,0.00014,27.07758]
[1778463200961,33.21,81642.37,0.0,0.30537,0.00014,27.07758]
[1778463201009,33.21,81642.37,0.0,0.30537,0.00014,27.07758]
[1778463201170,33.21,81642.37,0.0,0.30537,0.00014,27.07758]
[1778463201527,33.21,81649.41,0.0,0.30634,0.00014,27.11765]
[1778463202255,33.21,81649.41,0.0,0.30634,0.00014,27.11765]
[1778463202323,33.21,81649.41,0.0,0.30634,0.00014,27.11765]
[1778463202336,33.21,81649.41,0.0,0.30634,0.00014,27.11765]
[1778463202456,33.21,81649.41,0.0,0.30634,0.00014,27.11765]
[1778463202557,33.21,81649.32,0.0,0.30632,0.00014,27.11697]
[1778463205332,33.21,81642.71,0.0,0.30541,0.00014,27.07924]
[1778463205343,33.21,81642.71,0.0,0.30541,0.00014,27.07924]
[1778463205433,33.21,81640.8,0.0,0.30515,0.00014,27.06826]
[1778463206531,33.21,81640.8,0.0,0.30515,0.00014,27.06826]
[1778463206551,33.21,81639.98,0.0,0.30503,0.00014,27.06344]
[1778463210018,33.21,81639.55,0.0,0.30497,0.00014,27.06083]
[1778463210406,33.21,81639.55,0.0,0.30497,0.00014,27.06083]
[1778463211397,33.21,81641.94,0.0,0.3053,0.00014,27.0744]
[1778463211525,33.21,81648.38,0.0,0.30615,0.00014,27.10725]
[1778463212024,33.21,81648.38,0.0,0.30615,0.00014,27.10725]
[1778463212275,33.21,81653.34,0.0,0.30683,0.00014,27.13542]
[1778463212749,33.21,81653.34,0.0,0.30683,0.00014,27.13542]
[1778463213283,33.21,81654.76,0.0,0.30702,0.00014,27.14335]
[1778463213791,33.21,81654.76,0.0,0.30702,0.00014,27.14335]
[1778463214551,33.21,81654.76,0.0,0.30702,0.00014,27.14335]
[1778463214196,33.21,81658.08,0.0,0.30747,0.00014,27.16201]
[1778463215193,33.21,81658.08,0.0,0.30747,0.00014,27.16186]
[1778463220519,33.2,81657.49,0.0,0.30737,0.00014,27.15788]
[1778463223085,33.2,81657.13,0.0,0.30731,0.00014,27.15538]
[1778463223186,33.2,81657.1,0.0,0.3073,0.00014,27.15506]
[1778463227053,33.2,81659.16,0.0,0.30757,0.00014,27.16627]
[1778463227278,33.2,81659.53,0.0,0.30762,0.00014,27.16821]
[1778463229314,33.2,81668.45,0.0,0.30884,0.00014,27.21822]
[1778463233324,33.19,81669.78,0.0,0.309,0.00014,27.22511]
[1778463233428,33.19,81673.57,0.0,0.30952,0.00014,27.2462]
[1778463234639,33.19,81673.57,0.0,0.30951,0.00014,27.24598]
[1778463235438,33.19,81661.57,0.0,0.30786,0.00014,27.17815]
[1778463237305,33.19,81661.57,0.0,0.30785,0.00014,27.17793]
[1778463237513,33.19,81660.9,0.0,0.30776,0.00014,27.17396]
[1778463239952,33.19,81660.9,0.0,0.30775,0.00014,27.1736]
[1778463240047,33.19,81660.9,0.0,0.30775,0.00014,27.1736]
[1778463240634,33.19,81650.73,0.0,0.30635,0.00014,27.11557]
[1778463241814,33.19,81650.47,0.0,0.30631,0.00014,27.1141]
[1778463241883,33.19,81650.47,0.0,0.30631,0.00014,27.1141]
[1778463243042,33.19,81648.49,0.0,0.30604,0.00014,27.10269]
[1778463243552,33.19,81639.11,0.0,0.30475,0.00014,27.04904]
[1778463245778,33.18,81636.95,0.0,0.30445,0.00014,27.03639]
[1778463245911,33.18,81636.95,0.0,0.30445,0.00014,27.03639]
[1778463246433,33.18,81624.24,0.0,0.30271,0.00014,26.96335]
[1778463248842,33.18,81623.84,0.0,0.30266,0.00014,26.96096]
[1778463249434,33.18,81621.87,0.0,0.30239,0.00014,26.94959]
[1778463251726,33.18,81618.54,0.0,0.30194,0.00014,26.93034]
[1778463251849,33.18,81618.54,0.0,0.30194,0.00014,26.93034]
[1778463252844,33.18,81618.54,0.0,0.30194,0.00014,26.93033]
[1778463252931,33.18,81618.54,0.0,0.30194,0.00014,26.93033]
[1778463254469,33.18,81608.1,0.0,0.30052,0.00014,26.86983]
[1778463256119,33.18,81605.81,0.0,0.3002,0.00014,26.85636]
[1778463256126,33.18,81605.81,0.0,0.3002,0.00014,26.85636]
[1778463256152,33.18,81605.81,0.0,0.3002,0.00014,26.85636]
[1778463256158,33.18,81605.81,0.0,0.3002,0.00014,26.85636]
[1778463256562,33.18,81605.53,0.0,0.30016,0.00014,26.8546]
[1778463258075,33.18,81605.53,0.0,0.30015,0.00014,26.85434]
[1778463258497,33.18,81605.53,0.0,0.30015,0.00014,26.85434]
[1778463263532,33.18,81599.76,0.0,0.29936,0.00014,26.82014]
[1778463268572,33.18,81599.79,0.0,0.29935,0.00014,26.81979]
[1778463269951,33.18,81599.79,0.0,0.29935,0.00014,26.81979]
[1778463270001,33.18,81599.92,0.0,0.29936,0.00014,26.82046]
[1778463270961,33.18,81599.92,0.0,0.29936,0.00014,26.82046]
[1778463271556,33.18,81599.92,0.0,0.29936,0.00014,26.82046]
[1778463271596,33.18,81587.0,0.0,0.29759,0.00014,26.74101]
[1778463272432,33.18,81587.0,0.0,0.29759,0.00014,26.74101]
[1778463272635,33.18,81586.56,0.0,0.29753,0.00014,26.73831]
[1778463272950,33.18,81586.56,0.0,0.29753,0.00014,26.73831]
[1778463272986,33.18,81586.56,0.0,0.29753,0.00014,26.73831]
[1778463273610,33.18,81587.07,0.0,0.2976,0.00014,26.74129]
[1778463273786,33.18,81587.07,0.0,0.2976,0.00014,26.74129]
[1778463273829,33.18,81587.07,0.0,0.2976,0.00014,26.74129]
[1778463274450,33.18,81587.07,0.0,0.2976,0.00014,26.74129]
[1778463274459,33.18,81587.07,0.0,0.2976,0.00014,26.74129]
[1778463274464,33.18,81587.07,0.0,0.2976,0.00014,26.74129]
[1778463274615,33.18,81576.06,0.0,0.29611,0.00013,26.67647]
[1778463277472,33.18,81578.03,0.0,0.29638,0.00014,26.68818]
[1778463277636,33.18,81577.46,0.0,0.2963,0.00014,26.68486]
[1778463279558,33.18,81577.46,0.0,0.2963,0.00014,26.68486]
[1778463279602,33.18,81577.46,0.0,0.2963,0.00014,26.68486]
[1778463279604,33.18,81577.46,0.0,0.2963,0.00014,26.68486]
[1778463279662,33.18,81572.22,0.0,0.2956,0.00013,26.65399]
[1778463279708,33.18,81572.22,0.0,0.2956,0.00013,26.65399]
[1778463281666,33.18,81562.24,0.0,0.29425,0.00013,26.59471]
[1778463281863,33.18,81562.24,0.0,0.29425,0.00013,26.59471]
[1778463282171,33.18,81562.24,0.0,0.29425,0.00013,26.59471]
[1778463282181,33.18,81562.24,0.0,0.29425,0.00013,26.59471]
[1778463282673,33.18,81562.6,0.0,0.2943,0.00013,26.59683]
[1778463287710,33.18,81562.85,0.0,0.29433,0.00013,26.59824]
[1778463290886,33.18,81562.75,0.0,0.29432,0.00013,26.59763]
[1778463290987,33.18,81562.91,0.0,0.29434,0.00013,26.59858]
[1778463291855,33.18,81562.91,0.0,0.29434,0.00013,26.59858]
[1778463291951,33.18,81562.91,0.0,0.29434,0.00013,26.59858]
[1778463292093,33.18,81562.91,0.0,0.29434,0.00013,26.59858]
[1778463297159,33.18,81555.11,0.0,0.29329,0.00013,26.5522]
[1778463300810,33.18,81549.99,0.0,0.29261,0.00013,26.52185]
[1778463301540,33.18,81550.84,0.0,0.29272,0.00013,26.52699]
[1778463302915,33.18,81550.57,0.0,0.29268,0.00013,26.52519]
[1778463302930,33.18,81550.57,0.0,0.29268,0.00013,26.52519]
[1778463303149,33.18,81550.57,0.0,0.29268,0.00013,26.52519]
[1778463303542,33.18,81550.54,0.0,0.29268,0.00013,26.52483]
[1778463306402,33.18,81553.63,0.0,0.29309,0.00013,26.54339]
[1778463306674,33.18,81553.63,0.0,0.29309,0.00013,26.54339]
[1778463310739,33.18,81558.27,0.0,0.29372,0.00013,26.57118]
[1778463312287,33.18,81558.56,0.0,0.29376,0.00013,26.57292]
[1778463312489,33.18,81558.56,0.0,0.29376,0.00013,26.57292]
[1778463312673,33.18,81558.56,0.0,0.29376,0.00013,26.57292]
[1778463314597,33.18,81554.58,0.0,0.29322,0.00013,26.54916]
[1778463314608,33.18,81554.58,0.0,0.29322,0.00013,26.54916]
[1778463314699,33.18,81551.68,0.0,0.29284,0.00013,26.53191]
[1778463315057,33.18,81551.68,0.0,0.29284,0.00013,26.53191]
[1778463315380,33.18,81551.68,0.0,0.29284,0.00013,26.53191]
[1778463315434,33.18,81551.19,0.0,0.29277,0.00013,26.52898]
[1778463318186,33.18,81545.7,0.0,0.29204,0.00013,26.49624]
[1778463323774,33.18,81544.7,0.0,0.29189,0.00013,26.48993]
[1778463328996,33.17,81543.71,0.0,0.29172,0.00013,26.48221]
[1778463334033,33.16,81539.42,0.0,0.29109,0.00013,26.45126]
[1778463336460,33.16,81542.84,0.0,0.29154,0.00013,26.47153]
[1778463337106,33.16,81547.11,0.0,0.29211,0.00013,26.49684]
[1778463342412,33.15,81548.2,0.0,0.29222,0.00013,26.50183]
[1778463345643,33.15,81533.87,0.0,0.29027,0.00013,26.41454]
[1778463346085,33.15,81533.87,0.0,0.29027,0.00013,26.41454]
[1778463346443,33.15,81532.32,0.0,0.29005,0.00013,26.40496]
[1778463352163,33.14,81534.32,0.0,0.29029,0.00013,26.41581]
[1778463357199,33.14,81536.05,0.0,0.2905,0.00013,26.42532]
[1778463358585,33.14,81536.05,0.0,0.2905,0.00013,26.42532]
[1778463358758,33.14,81536.05,0.0,0.2905,0.00013,26.42532]
[1778463358757,33.14,81532.98,0.0,0.29009,0.00013,26.40663]
[1778463359457,33.14,81522.44,0.0,0.28867,0.00013,26.34268]
[1778463361647,33.14,81506.56,0.0,0.28655,0.00013,26.24574]
[1778463366734,33.14,81504.78,0.0,0.28631,0.00013,26.23481]
[1778463371603,33.14,81503.11,0.0,0.28609,0.00013,26.22452]
[1778463371672,33.14,81502.98,0.0,0.28607,0.00013,26.22372]
[1778463376752,33.14,81493.61,0.0,0.28483,0.00013,26.16639]
[1778463381178,33.14,81494.36,0.0,0.28493,0.00013,26.1712]
[1778463381713,33.14,81503.85,0.0,0.28619,0.00013,26.22941]
[1778463382123,33.14,81503.85,0.0,0.28619,0.00013,26.22941]
[1778463382379,33.14,81503.85,0.0,0.28619,0.00013,26.22945]
[1778463383094,33.14,81503.85,0.0,0.28619,0.00013,26.22945]
[1778463383747,33.14,81510.82,0.0,0.28712,0.00013,26.272]
[1778463384333,33.14,81510.82,0.0,0.28712,0.00013,26.272]
[1778463384758,33.14,81510.82,0.0,0.28712,0.00013,26.272]
[1778463385357,33.14,81510.82,0.0,0.28712,0.00013,26.27194]
[1778463385405,33.14,81510.82,0.0,0.28712,0.00013,26.27194]
[1778463385787,33.14,81513.82,0.0,0.28752,0.00013,26.29017]
[1778463390857,33.14,81520.91,0.0,0.28846,0.00013,26.33286]
[1778463393911,33.14,81513.79,0.0,0.28748,0.00013,26.28549]
[1778463394813,33.14,81513.39,0.0,0.28742,0.00013,26.28297]
[1778463395713,33.14,81513.39,0.0,0.28742,0.00013,26.28297]
[1778463395746,33.14,81516.74,0.0,0.28787,0.00013,26.30328]
[1778463399450,33.13,81516.75,0.0,0.28786,0.00013,26.30305]
[1778463399674,33.13,81519.14,0.0,0.28818,0.00013,26.31747]
[1778463399992,33.13,81519.14,0.0,0.28818,0.00013,26.31747]
[1778463400505,33.13,81519.14,0.0,0.28818,0.00013,26.31736]
[1778463401534,33.13,81529.86,0.0,0.28961,0.00013,26.38224]
[1778463402037,33.13,81529.86,0.0,0.28961,0.00013,26.38224]
[1778463402709,33.13,81532.7,0.0,0.28998,0.00013,26.39924]
[1778463408042,33.13,81535.33,0.0,0.29031,0.00013,26.41419]
[1778463408640,33.13,81535.42,0.0,0.29032,0.00013,26.41453]
[1778463409480,33.13,81535.42,0.0,0.29032,0.00013,26.41453]
[1778463409581,33.13,81535.42,0.0,0.29032,0.00013,26.41433]
[1778463412223,33.13,81535.42,0.0,0.29031,0.00013,26.41393]
[1778463412877,33.13,81536.02,0.0,0.29038,0.00013,26.41736]
[1778463418631,33.12,81528.48,0.0,0.28935,0.00013,26.37081]
[1778463423666,33.12,81529.56,0.0,0.28948,0.00013,26.37661]
[1778463425853,33.12,81535.97,0.0,0.29033,0.00013,26.41505]
[1778463426769,33.12,81540.84,0.0,0.29098,0.00013,26.44424]
[1778463428889,33.12,81536.7,0.0,0.29041,0.00013,26.4189]
[1778463429709,33.11,81536.7,0.0,0.29041,0.00013,26.41872]
[1778463431738,33.11,81528.38,0.0,0.28929,0.00013,26.36824]
[1778463431808,33.11,81526.9,0.0,0.28909,0.00013,26.35914]
[1778463432080,33.11,81526.9,0.0,0.28909,0.00013,26.35914]
[1778463432127,33.11,81526.9,0.0,0.28909,0.00013,26.35914]
[1778463433736,33.11,81511.61,0.0,0.28704,0.00013,26.26587]
[1778463434359,33.11,81511.61,0.0,0.28704,0.00013,26.26587]
[1778463434754,33.11,81507.54,0.0,0.2865,0.00013,26.24096]
[1778463435282,33.11,81507.54,0.0,0.2865,0.00013,26.24096]
[1778463435750,33.11,81507.54,0.0,0.2865,0.00013,26.24094]
[1778463439098,33.11,81505.28,0.0,0.28619,0.00013,26.22708]
[1778463439778,33.11,81507.47,0.0,0.28649,0.00013,26.24048]
[1778463444223,33.11,81501.31,0.0,0.28567,0.00013,26.20281]
[1778463444814,33.11,81504.04,0.0,0.28603,0.00013,26.21957]
[1778463449848,33.11,81508.39,0.0,0.28661,0.00013,26.24612]
[1778463454131,33.11,81505.19,0.0,0.28616,0.00013,26.22282]
[1778463454831,33.11,81501.5,0.0,0.28567,0.00013,26.20022]
[1778463457630,33.11,81494.64,0.0,0.28476,0.00013,26.15814]
[1778463457657,33.11,81494.64,0.0,0.28476,0.00013,26.15814]
[1778463457686,33.11,81494.64,0.0,0.28476,0.00013,26.15814]
[1778463457688,33.11,81494.29,0.0,0.28471,0.00013,26.15604]
[1778463458233,33.11,81494.29,0.0,0.28471,0.00013,26.15604]
[1778463458367,33.11,81479.61,0.0,0.28276,0.00013,26.0655]
[1778463459026,33.11,81479.61,0.0,0.28276,0.00013,26.0655]
[1778463459675,33.11,81479.61,0.0,0.28276,0.00013,26.0655]
[1778463459853,33.11,81479.61,0.0,0.28276,0.00013,26.0655]
[1778463459707,33.11,81475.37,0.0,0.28221,0.00013,26.03937]
[1778463460170,33.11,81474.18,0.0,0.28205,0.00013,26.03199]
[1778463461240,33.11,81474.18,0.0,0.28205,0.00013,26.03199]
[1778463461425,33.11,81474.89,0.0,0.28213,0.00013,26.03585]
[1778463466968,33.11,81476.96,0.0,0.28237,0.00013,26.04732]
[1778463471063,33.1,81476.92,0.0,0.28235,0.00013,26.04624]
[1778463471825,33.1,81476.92,0.0,0.28235,0.00013,26.04624]
[1778463471887,33.1,81476.92,0.0,0.28235,0.00013,26.04624]
[1778463471868,33.1,81474.16,0.0,0.28197,0.00013,26.02857]
[1778463472798,33.1,81474.16,0.0,0.28197,0.00013,26.02857]
[1778463473010,33.1,81474.34,0.0,0.28199,0.00013,26.02943]
[1778463478044,33.1,81474.15,0.0,0.28193,0.00013,26.02692]
[1778463483080,33.09,81473.0,0.0,0.28175,0.00013,26.01844]
[1778463486838,33.09,81471.16,0.0,0.28149,0.00013,26.00621]
[1778463487597,33.09,81471.16,0.0,0.28149,0.00013,26.00621]
[1778463488934,33.09,81471.87,0.0,0.28157,0.00013,26.01011]
[1778463489216,33.08,81472.05,0.0,0.28159,0.00013,26.01096]
[1778463490674,33.08,81472.05,0.0,0.28159,0.00013,26.01096]
[1778463490704,33.08,81472.12,0.0,0.28159,0.00013,26.01086]
[1778463494844,33.08,81475.93,0.0,0.28207,0.00013,26.03372]
[1778463495821,33.08,81481.62,0.0,0.28282,0.00013,26.06842]
[1778463496237,33.08,81481.62,0.0,0.28282,0.00013,26.06842]
[1778463496274,33.08,81480.9,0.0,0.28272,0.00013,26.06396]
[1778463497020,33.08,81480.9,0.0,0.28272,0.00013,26.06396]
[1778463497827,33.08,81481.59,0.0,0.2828,0.00013,26.0676]
[1778463499838,33.07,81492.13,0.0,0.28419,0.00013,26.13253]
[1778463502828,33.07,81491.98,0.0,0.28417,0.00013,26.13165]
[1778463503876,33.08,81490.23,0.0,0.28394,0.00013,26.121]
[1778463504308,33.08,81490.23,0.0,0.28394,0.00013,26.121]
[1778463504871,33.08,81490.44,0.0,0.28397,0.00013,26.12235]
[1778463509914,33.08,81490.12,0.0,0.28394,0.00013,26.1206]
[1778463514920,33.08,81491.93,0.0,0.28416,0.00013,26.12829]
[1778463516568,33.08,81491.59,0.0,0.28412,0.00013,26.12629]
[1778463516579,33.08,81491.59,0.0,0.28412,0.00013,26.12629]
[1778463516634,33.08,81490.68,0.0,0.284,0.00013,26.12072]
[1778463517569,33.08,81490.68,0.0,0.284,0.00013,26.12072]
[1778463517775,33.08,81495.84,0.0,0.28469,0.00013,26.15258]
[1778463519962,33.08,81498.97,0.0,0.2851,0.00013,26.17185]
[1778463520657,33.08,81498.97,0.0,0.2851,0.00013,26.17185]
[1778463520662,33.08,81498.97,0.0,0.2851,0.00013,26.17185]
[1778463520691,33.08,81498.97,0.0,0.2851,0.00013,26.17185]
[1778463520779,33.08,81502.82,0.0,0.28561,0.00013,26.19547]
[1778463520983,33.08,81502.82,0.0,0.28561,0.00013,26.19547]
[1778463520994,33.08,81502.82,0.0,0.28561,0.00013,26.19547]
[1778463521353,33.08,81502.82,0.0,0.28561,0.00013,26.19547]
[1778463522219,33.08,81502.82,0.0,0.28561,0.00013,26.19547]
[1778463522659,33.08,81502.82,0.0,0.28561,0.00013,26.19547]
[1778463522719,33.08,81501.46,0.0,0.28543,0.00013,26.18705]
[1778463524374,33.08,81513.05,0.0,0.28698,0.00013,26.25794]
[1778463529498,33.08,81515.9,0.0,0.28734,0.00013,26.27482]
[1778463535707,33.07,81516.39,0.0,0.2874,0.00013,26.27727]
[1778463537919,33.07,81516.9,0.0,0.28746,0.00013,26.28016]
[1778463538472,33.07,81516.9,0.0,0.28745,0.00013,26.27994]
[1778463541790,33.07,81517.2,0.0,0.28749,0.00013,26.28156]
[1778463542847,33.07,81516.85,0.0,0.28744,0.00013,26.27932]
[1778463542872,33.07,81516.85,0.0,0.28744,0.00013,26.27932]
[1778463542956,33.07,81508.18,0.0,0.28628,0.00013,26.22619]
[1778463544492,33.07,81506.19,0.0,0.28601,0.00013,26.21388]
[1778463544497,33.07,81506.19,0.0,0.28601,0.00013,26.21388]
[1778463544509,33.07,81506.19,0.0,0.28601,0.00013,26.21388]
[1778463544570,33.07,81508.2,0.0,0.28628,0.00013,26.22621]
[1778463546837,33.07,81508.2,0.0,0.28628,0.00013,26.22615]
[1778463546853,33.07,81508.2,0.0,0.28628,0.00013,26.22615]
[1778463547288,33.07,81508.45,0.0,0.28631,0.00013,26.22759]
[1778463547474,33.07,81508.45,0.0,0.28631,0.00013,26.22759]
[1778463547653,33.07,81508.1,0.0,0.28626,0.00013,26.2254]
[1778463548891,33.07,81508.1,0.0,0.28626,0.00013,26.2254]
[1778463548937,33.07,81508.24,0.0,0.28628,0.00013,26.22621]
[1778463549765,33.07,81508.24,0.0,0.28628,0.00013,26.22621]
[1778463549824,33.07,81508.03,0.0,0.28625,0.00013,26.22487]
[1778463555598,33.07,81506.93,0.0,0.2861,0.00013,26.2179]
[1778463561729,33.07,81507.91,0.0,0.28623,0.00013,26.22377]
[1778463567986,33.07,81510.27,0.0,0.28654,0.00013,26.23801]
[1778463570988,33.07,81510.86,0.0,0.28661,0.00013,26.24148]
[1778463570998,33.07,81510.94,0.0,0.28662,0.00013,26.24191]
[1778463571213,33.07,81510.94,0.0,0.28662,0.00013,26.24191]
[1778463571223,33.07,81510.94,0.0,0.28662,0.00013,26.24191]
[1778463571885,33.07,81510.94,0.0,0.28662,0.00013,26.24191]
[1778463571934,33.07,81499.14,0.0,0.28502,0.00013,26.16572]
[1778463572281,33.07,81499.14,0.0,0.28502,0.00013,26.16572]
[1778463572487,33.07,81499.14,0.0,0.28502,0.00013,26.16572]
[1778463574731,33.07,81493.13,0.0,0.28423,0.00013,26.12876]
[1778463575264,33.07,81493.13,0.0,0.28423,0.00013,26.12876]
[1778463580774,33.07,81485.78,0.0,0.28326,0.00013,26.0837]
[1778463585809,33.07,81491.72,0.0,0.28406,0.00013,26.12084]
[1778463586648,33.07,81491.72,0.0,0.28406,0.00013,26.12084]
[1778463586815,33.07,81492.26,0.0,0.28413,0.00013,26.12423]
[1778463587325,33.07,81492.26,0.0,0.28413,0.00013,26.12423]
[1778463587367,33.07,81492.26,0.0,0.28413,0.00013,26.12423]
[1778463587826,33.07,81493.05,0.0,0.28424,0.00013,26.12915]
[1778463588028,33.07,81493.05,0.0,0.28424,0.00013,26.12915]
[1778463588831,33.07,81494.27,0.0,0.2844,0.00013,26.13672]
[1778463595739,33.07,81498.59,0.0,0.28498,0.00013,26.16341]
[1778463600915,33.07,81495.25,0.0,0.28453,0.00013,26.14291]
[1778463605652,33.07,81491.52,0.0,0.28404,0.00013,26.12002]
[1778463605950,33.07,81491.33,0.0,0.28401,0.00013,26.11887]
[1778463608367,33.07,81484.67,0.0,0.28313,0.00013,26.07778]
[1778463614007,33.07,81481.25,0.0,0.28269,0.00013,26.05707]
[1778463616156,33.07,81480.7,0.0,0.28262,0.00013,26.05384]
[1778463617029,33.07,81479.9,0.0,0.28251,0.00013,26.04898]
[1778463617914,33.07,81479.9,0.0,0.28251,0.00013,26.04898]
[1778463622949,33.08,81474.48,0.0,0.28181,0.00013,26.01595]
[1778463625125,33.08,81466.85,0.0,0.28081,0.00013,25.96889]
[1778463625195,33.08,81465.28,0.0,0.2806,0.00013,25.9591]
[1778463627315,33.08,81465.09,0.0,0.28057,0.00013,25.95745]
[1778463630965,33.07,81455.9,0.0,0.27934,0.00013,25.89957]
[1778463631099,33.07,81454.94,0.0,0.27919,0.00013,25.88948]
[1778463632225,33.07,81460.72,0.0,0.27995,0.00013,25.92566]
[1778463632325,33.07,81464.24,0.0,0.28041,0.00013,25.9475]
[1778463637228,33.07,81464.74,0.0,0.28046,0.00013,25.94983]
[1778463637955,33.07,81473.11,0.0,0.28156,0.00013,26.00159]
[1778463639023,33.07,81484.44,0.0,0.28306,0.00013,26.07167]
[1778463641396,33.07,81486.59,0.0,0.28334,0.00013,26.08506]
[1778463641409,33.07,81486.59,0.0,0.28334,0.00013,26.08506]
[1778463641496,33.07,81486.84,0.0,0.28338,0.00013,26.08669]
[1778463646241,33.07,81496.49,0.0,0.28467,0.00013,26.1466]
[1778463647325,33.07,81496.49,0.0,0.28467,0.00013,26.1466]
[1778463648063,33.07,81496.39,0.0,0.28466,0.00013,26.14603]
[1778463650576,33.07,81496.65,0.0,0.28469,0.00013,26.14767]
[1778463650798,33.07,81496.65,0.0,0.28469,0.00013,26.14767]
[1778463650897,33.07,81496.37,0.0,0.28466,0.00013,26.14597]
[1778463651769,33.07,81496.37,0.0,0.28466,0.00013,26.14597]
[1778463651844,33.07,81490.19,0.0,0.28384,0.00013,26.10786]
[1778463653507,33.07,81490.88,0.0,0.28393,0.00013,26.11218]
[1778463656939,33.07,81490.86,0.0,0.28393,0.00013,26.11215]
[1778463656956,33.07,81490.86,0.0,0.28393,0.00013,26.11215]
[1778463657010,33.07,81490.9,0.0,0.28394,0.00013,26.11248]
[1778463659988,33.07,81504.11,0.0,0.2857,0.00013,26.19386]
[1778463665820,33.07,81507.45,0.0,0.28614,0.00013,26.21414]
[1778463667426,33.07,81508.14,0.0,0.28623,0.00013,26.21822]
[1778463667496,33.07,81508.25,0.0,0.28624,0.00013,26.21881]
[1778463672760,33.07,81511.26,0.0,0.28663,0.00013,26.23689]
[1778463678100,33.06,81517.01,0.0,0.28738,0.00013,26.27133]
[1778463678177,33.06,81521.17,0.0,0.28794,0.00013,26.29658]
[1778463678932,33.06,81527.04,0.0,0.28872,0.00013,26.33216]
[1778463681953,33.06,81528.73,0.0,0.28894,0.00013,26.34207]
[1778463682019,33.06,81531.09,0.0,0.28925,0.00013,26.35622]
[1778463682800,33.06,81531.09,0.0,0.28925,0.00013,26.35622]
[1778463683223,33.06,81532.8,0.0,0.28948,0.00013,26.36641]
[1778463683989,33.06,81524.87,0.0,0.28841,0.00013,26.31804]
[1778463685519,33.06,81525.37,0.0,0.28847,0.00013,26.32094]
[1778463686120,33.06,81525.35,0.0,0.28847,0.00013,26.32067]
[1778463690150,33.06,81531.08,0.0,0.28922,0.00013,26.35492]
[1778463690656,33.06,81533.6,0.0,0.28956,0.00013,26.37005]
[1778463693954,33.05,81533.9,0.0,0.28957,0.00013,26.36783]
[1778463694055,33.05,81530.09,0.0,0.28905,0.00013,26.34455]
[1778463697753,33.05,81531.73,0.0,0.28926,0.00013,26.35414]
[1778463703648,33.05,81543.78,0.0,0.29086,0.00013,26.42597]
[1778463705815,33.05,81544.68,0.0,0.29097,0.00013,26.43122]
[1778463705907,33.05,81546.86,0.0,0.29126,0.00013,26.44419]
[1778463707607,33.05,81546.86,0.0,0.29126,0.00013,26.44401]
[1778463708149,33.05,81546.86,0.0,0.29126,0.00013,26.44401]
[1778463707938,33.05,81560.58,0.0,0.2931,0.00014,26.5263]
[1778463708174,33.05,81560.58,0.0,0.2931,0.00014,26.5263]
[1778463708313,33.05,81560.58,0.0,0.2931,0.00014,26.5263]
[1778463708361,33.05,81560.58,0.0,0.2931,0.00014,26.5263]
[1778463708401,33.05,81560.58,0.0,0.2931,0.00014,26.5263]
[1778463708563,33.05,81560.58,0.0,0.2931,0.00014,26.5263]
[1778463708685,33.04,81560.58,0.0,0.2931,0.00014,26.5261]
[1778463710798,33.05,81561.91,0.0,0.29328,0.00014,26.5343]
[1778463716166,33.05,81560.83,0.0,0.29315,0.00014,26.5284]
[1778463717350,33.05,81559.65,0.0,0.29299,0.00013,26.52133]
[1778463717354,33.05,81559.65,0.0,0.29299,0.00013,26.52133]
[1778463717747,33.05,81559.65,0.0,0.293,0.00013,26.52156]
[1778463719413,33.05,81558.76,0.0,0.29288,0.00013,26.51634]
[1778463720051,33.05,81558.55,0.0,0.29285,0.00013,26.51521]
[1778463722692,33.05,81552.88,0.0,0.2921,0.00013,26.48141]
[1778463722782,33.05,81552.16,0.0,0.292,0.00013,26.47723]
[1778463726263,33.05,81546.5,0.0,0.29122,0.00013,26.44248]
[1778463726809,33.05,81542.34,0.0,0.29066,0.00013,26.41716]
[1778463728055,33.05,81542.34,0.0,0.29066,0.00013,26.41716]
[1778463728101,33.05,81558.38,0.0,0.29282,0.00013,26.51353]
[1778463729487,33.05,81558.38,0.0,0.29282,0.00013,26.51368]
[1778463729826,33.05,81558.38,0.0,0.29282,0.00013,26.51368]
[1778463729927,33.05,81558.54,0.0,0.29284,0.00013,26.51477]
[1778463734996,33.05,81564.92,0.0,0.29372,0.00014,26.55356]
[1778463735532,33.05,81564.92,0.0,0.29372,0.00014,26.55356]
[1778463737372,33.05,81565.05,0.0,0.29374,0.00014,26.5544]
[1778463740700,33.05,81553.46,0.0,0.29218,0.00013,26.48526]
[1778463741675,33.05,81552.86,0.0,0.2921,0.00013,26.48177]
[1778463742091,33.05,81549.34,0.0,0.29163,0.00013,26.46069]
[1778463747144,33.05,81545.07,0.0,0.29104,0.00013,26.43399]
[1778463752992,33.04,81549.02,0.0,0.2915,0.00013,26.45236]
[1778463758027,33.04,81551.43,0.0,0.2918,0.00013,26.46557]
[1778463763062,33.03,81551.59,0.0,0.29179,0.00013,26.46524]
[1778463768097,33.03,81552.62,0.0,0.2919,0.00013,26.47016]
[1778463770677,33.03,81552.9,0.0,0.29192,0.00013,26.47133]
[1778463771219,33.02,81552.71,0.0,0.29189,0.00013,26.46993]
[1778463773753,33.02,81552.16,0.0,0.29182,0.00013,26.46676]
[1778463774066,33.02,81552.16,0.0,0.29182,0.00013,26.46676]
[1778463774148,33.03,81558.66,0.0,0.2927,0.00014,26.50612]
[1778463774826,33.03,81558.66,0.0,0.2927,0.00014,26.50612]
[1778463775148,33.03,81558.66,0.0,0.29271,0.00014,26.50623]
[1778463777276,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463777340,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463777383,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463777504,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463777530,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463777709,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463777738,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463777950,33.03,81560.41,0.0,0.29295,0.00014,26.51693]
[1778463778169,33.03,81560.41,0.0,0.29295,0.00014,26.51703]
[1778463778968,33.03,81560.41,0.0,0.29295,0.00014,26.51703]
[1778463779228,33.03,81574.16,0.0,0.29481,0.00014,26.59927]
[1778463782799,33.03,81568.73,0.0,0.29408,0.00014,26.56697]
[1778463782829,33.03,81568.73,0.0,0.29408,0.00014,26.56697]
[1778463783204,33.03,81567.76,0.0,0.29395,0.00014,26.56123]
[1778463785051,33.03,81564.92,0.0,0.29357,0.00014,26.54432]
[1778463785220,33.03,81562.69,0.0,0.29327,0.00014,26.53105]
[1778463788568,33.03,81560.16,0.0,0.29293,0.00014,26.51614]
[1778463788586,33.03,81560.16,0.0,0.29293,0.00014,26.51614]
[1778463789149,33.03,81560.16,0.0,0.29293,0.00014,26.51614]
[1778463789168,33.03,81560.16,0.0,0.29293,0.00014,26.51614]
[1778463789169,33.03,81560.16,0.0,0.29293,0.00014,26.51614]
[1778463789181,33.03,81560.16,0.0,0.29293,0.00014,26.51614]
[1778463789180,33.03,81555.96,0.0,0.29237,0.00013,26.49105]
[1778463789831,33.03,81555.96,0.0,0.29237,0.00013,26.49105]
[1778463789866,33.03,81555.96,0.0,0.29237,0.00013,26.49105]
[1778463790253,33.03,81555.96,0.0,0.29237,0.00013,26.49117]
[1778463790524,33.03,81555.96,0.0,0.29237,0.00013,26.49117]
[1778463791260,33.03,81552.95,0.0,0.29197,0.00013,26.47321]
[1778463796281,33.03,81557.39,0.0,0.29257,0.00013,26.50022]
[1778463801465,33.04,81556.38,0.0,0.29245,0.00013,26.49481]
[1778463802860,33.04,81554.18,0.0,0.29216,0.00013,26.4817]
[1778463803171,33.04,81554.18,0.0,0.29216,0.00013,26.4817]
[1778463803272,33.03,81553.37,0.0,0.29204,0.00013,26.47628]
[1778463803856,33.03,81553.37,0.0,0.29204,0.00013,26.47628]
[1778463803940,33.03,81552.25,0.0,0.29188,0.00013,26.46927]
[1778463804324,33.03,81552.25,0.0,0.29188,0.00013,26.46927]
[1778463804523,33.03,81552.25,0.0,0.29188,0.00013,26.46927]
[1778463804624,33.03,81542.84,0.0,0.29061,0.00013,26.41251]
[1778463805565,33.03,81542.84,0.0,0.29061,0.00013,26.41251]
[1778463806211,33.03,81541.71,0.0,0.29045,0.00013,26.40526]
[1778463811242,33.03,81540.29,0.0,0.29024,0.00013,26.39592]
[1778463816260,33.02,81545.11,0.0,0.29085,0.00013,26.42044]
[1778463819692,33.02,81548.62,0.0,0.2913,0.00013,26.44084]
[1778463820093,33.02,81548.62,0.0,0.2913,0.00013,26.44084]
[1778463820107,33.02,81548.62,0.0,0.2913,0.00013,26.44084]
[1778463820142,33.02,81550.63,0.0,0.29157,0.00013,26.45275]
[1778463821917,33.02,81550.63,0.0,0.29157,0.00013,26.45275]
[1778463821952,33.02,81550.63,0.0,0.29157,0.00013,26.45275]
[1778463822772,33.02,81551.59,0.0,0.29169,0.00013,26.4581]
[1778463822871,33.02,81542.25,0.0,0.29043,0.00013,26.4017]
[1778463828428,33.02,81542.61,0.0,0.29046,0.00013,26.40306]
[1778463833568,33.01,81544.68,0.0,0.29071,0.00013,26.41462]
[1778463837098,33.01,81553.78,0.0,0.29192,0.00013,26.46884]
[1778463842289,33.01,81550.26,0.0,0.29144,0.00013,26.447]
[1778463842542,33.01,81543.11,0.0,0.29047,0.00013,26.4036]
[1778463843278,33.0,81543.52,0.0,0.29052,0.00013,26.40579]
[1778463848580,33.0,81548.64,0.0,0.29119,0.00013,26.43597]
[1778463850683,33.0,81548.91,0.0,0.29122,0.00013,26.43743]
[1778463851143,33.0,81548.91,0.0,0.29122,0.00013,26.43743]
[1778463851894,33.0,81550.71,0.0,0.29145,0.00013,26.44794]
[1778463851987,33.0,81551.09,0.0,0.2915,0.00013,26.45005]
[1778463854781,33.0,81551.11,0.0,0.2915,0.00013,26.45017]
[1778463854792,33.0,81551.11,0.0,0.2915,0.00013,26.45017]
[1778463857853,33.0,81548.93,0.0,0.29119,0.00013,26.43628]
[1778463857953,33.0,81548.94,0.0,0.29119,0.00013,26.43618]
[1778463858895,33.0,81548.94,0.0,0.29119,0.00013,26.43618]
[1778463858906,33.0,81549.64,0.0,0.29128,0.00013,26.44023]
[1778463863704,32.99,81549.14,0.0,0.2912,0.00013,26.43652]
[1778463863805,32.99,81548.9,0.0,0.29116,0.00013,26.4349]
[1778463865025,32.99,81548.9,0.0,0.29116,0.00013,26.4349]
[1778463865299,32.99,81546.25,0.0,0.29079,0.00013,26.41854]
[1778463870316,32.99,81545.72,0.0,0.29071,0.00013,26.41472]
[1778463872829,32.99,81545.06,0.0,0.29059,0.00013,26.40659]
[1778463872840,32.99,81545.06,0.0,0.29059,0.00013,26.40659]
[1778463873283,32.99,81545.07,0.0,0.29059,0.00013,26.40651]
[1778463877700,32.98,81546.26,0.0,0.29073,0.00013,26.41319]
[1778463881829,32.98,81538.6,0.0,0.2897,0.00013,26.36643]
[1778463882024,32.98,81538.6,0.0,0.2897,0.00013,26.36643]
[1778463882035,32.98,81538.6,0.0,0.2897,0.00013,26.36643]
[1778463882039,32.98,81538.6,0.0,0.2897,0.00013,26.36643]
[1778463882106,32.98,81538.6,0.0,0.2897,0.00013,26.36643]
[1778463882143,32.98,81538.6,0.0,0.2897,0.00013,26.36643]
[1778463882213,32.98,81537.95,0.0,0.2896,0.00013,26.36231]
[1778463883347,32.98,81537.95,0.0,0.2896,0.00013,26.36231]
[1778463883236,32.98,81528.52,0.0,0.28833,0.00013,26.30483]
[1778463883455,32.98,81528.52,0.0,0.28833,0.00013,26.30483]
[1778463883646,32.98,81528.52,0.0,0.28833,0.00013,26.30483]
[1778463884130,32.98,81510.28,0.0,0.28589,0.00013,26.19309]
[1778463885335,32.98,81504.29,0.0,0.28509,0.00013,26.15626]
[1778463889961,32.98,81494.83,0.0,0.28384,0.00013,26.09828]
[1778463895051,32.99,81491.99,0.0,0.28348,0.00013,26.08148]
[1778463900736,32.99,81488.88,0.0,0.28308,0.00013,26.06302]
[1778463900856,32.99,81488.88,0.0,0.28308,0.00013,26.06302]
[1778463900874,32.99,81488.88,0.0,0.28308,0.00013,26.06302]
[1778463901039,32.99,81488.74,0.0,0.28306,0.00013,26.06215]
[1778463901525,32.99,81488.74,0.0,0.28306,0.00013,26.06215]
[1778463901551,32.99,81488.74,0.0,0.28306,0.00013,26.06215]
[1778463902162,32.99,81477.22,0.0,0.28154,0.00013,25.99102]
[1778463902439,32.99,81477.22,0.0,0.28154,0.00013,25.99102]
[1778463903113,32.99,81477.22,0.0,0.28154,0.00013,25.99102]
[1778463903123,32.99,81477.22,0.0,0.28154,0.00013,25.99102]
[1778463903129,32.99,81477.22,0.0,0.28154,0.00013,25.99102]
[1778463903132,32.99,81477.22,0.0,0.28154,0.00013,25.99102]
[1778463903849,32.99,81477.87,0.0,0.28163,0.00013,25.99531]
[1778463904061,32.99,81477.87,0.0,0.28163,0.00013,25.99531]
[1778463904791,32.99,81477.87,0.0,0.28163,0.00013,25.99531]
[1778463905381,32.99,81486.68,0.0,0.28281,0.00013,26.05035]
[1778463906209,32.99,81486.41,0.0,0.28278,0.00013,26.04902]
[1778463908920,33.0,81484.64,0.0,0.28255,0.00013,26.0384]
[1778463909095,33.0,81484.56,0.0,0.28255,0.00013,26.0381]
[1778463909922,33.0,81484.56,0.0,0.28255,0.00013,26.0381]
[1778463915139,33.0,81480.17,0.0,0.28199,0.00013,26.01214]
[1778463916300,33.0,81480.17,0.0,0.28199,0.00013,26.01214]
[1778463917153,33.0,81480.77,0.0,0.28208,0.00013,26.01632]
[1778463917725,33.0,81480.77,0.0,0.28208,0.00013,26.01632]
[1778463917806,33.0,81480.77,0.0,0.28208,0.00013,26.01632]
[1778463918098,33.0,81480.77,0.0,0.28208,0.00013,26.01632]
[1778463918366,33.0,81469.99,0.0,0.28065,0.00013,25.94909]
[1778463918816,33.0,81469.99,0.0,0.28065,0.00013,25.94909]
[1778463918862,33.0,81469.99,0.0,0.28065,0.00013,25.94909]
[1778463919171,33.0,81469.94,0.0,0.28065,0.00013,25.94878]
[1778463919683,33.0,81469.94,0.0,0.28065,0.00013,25.94878]
[1778463919701,33.0,81469.94,0.0,0.28065,0.00013,25.94878]
[1778463919715,33.0,81469.94,0.0,0.28065,0.00013,25.94878]
[1778463920183,33.0,81464.83,0.0,0.27997,0.00013,25.91687]
[1778463921244,33.0,81464.83,0.0,0.27997,0.00013,25.91687]
[1778463921257,33.0,81464.83,0.0,0.27997,0.00013,25.91687]
[1778463921329,33.0,81461.56,0.0,0.27954,0.00013,25.89657]
[1778463923491,33.0,81461.64,0.0,0.27956,0.00013,25.89731]
[1778463924271,33.01,81461.55,0.0,0.27955,0.00013,25.89686]
[1778463925283,33.01,81448.0,0.0,0.27776,0.00013,25.81177]
[1778463926564,33.01,81447.33,0.0,0.27768,0.00013,25.80775]
[1778463926573,33.01,81447.33,0.0,0.27768,0.00013,25.80775]
[1778463926604,33.01,81447.33,0.0,0.27768,0.00013,25.80775]
[1778463927223,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463927410,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463927465,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463927500,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463927748,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463927825,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463928149,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463928206,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463928329,33.01,81447.33,0.0,0.27768,0.00013,25.80796]
[1778463928380,33.01,81421.71,0.0,0.27431,0.00013,25.64576]
[1778463928634,33.01,81421.71,0.0,0.27431,0.00013,25.64576]
[1778463929036,33.01,81421.71,0.0,0.27431,0.00013,25.64576]
[1778463929237,33.01,81421.71,0.0,0.27432,0.00013,25.64613]
[1778463934272,33.02,81415.75,0.0,0.27356,0.00013,25.60634]
[1778463935304,33.02,81415.75,0.0,0.27356,0.00013,25.60634]
[1778463935382,33.02,81416.07,0.0,0.27361,0.00013,25.60876]
[1778463937418,33.02,81414.49,0.0,0.27342,0.00013,25.59945]
[1778463937439,33.02,81414.49,0.0,0.27342,0.00013,25.59945]
[1778463938080,33.02,81414.49,0.0,0.27342,0.00013,25.59945]
[1778463938877,33.02,81414.16,0.0,0.27339,0.00013,25.59774]
[1778463939307,33.02,81410.09,0.0,0.27286,0.00013,25.5719]
[1778463943335,33.02,81399.11,0.0,0.27144,0.00013,25.50236]
[1778463946257,33.03,81396.11,0.0,0.27106,0.00013,25.48362]
[1778463946358,33.03,81395.85,0.0,0.27103,0.00013,25.48221]
[1778463947974,33.03,81402.09,0.0,0.27185,0.00013,25.52251]
[1778463948370,33.03,81408.17,0.0,0.27265,0.00013,25.56165]
[1778463948923,33.03,81408.17,0.0,0.27265,0.00013,25.56165]
[1778463949413,33.03,81408.17,0.0,0.27265,0.00013,25.56165]
[1778463950384,33.03,81404.68,0.0,0.2722,0.00013,25.53971]
[1778463951905,33.03,81411.89,0.0,0.27315,0.00013,25.586]
[1778463952371,33.03,81419.7,0.0,0.27418,0.00013,25.63616]
[1778463954128,33.03,81425.02,0.0,0.27488,0.00013,25.67031]
[1778463954265,33.03,81425.02,0.0,0.27488,0.00013,25.67031]
[1778463954328,33.03,81436.03,0.0,0.27634,0.00013,25.74037]
[1778463955775,33.03,81440.45,0.0,0.27692,0.00013,25.76853]
[1778463956391,33.03,81441.47,0.0,0.27706,0.00013,25.77517]
[1778463956569,33.03,81441.47,0.0,0.27706,0.00013,25.77517]
[1778463956671,33.03,81441.7,0.0,0.27709,0.00013,25.77662]
[1778463957903,33.03,81441.7,0.0,0.27709,0.00013,25.77662]
[1778463958002,33.04,81441.27,0.0,0.27704,0.00013,25.7741]
[1778463960379,33.04,81441.27,0.0,0.27704,0.00013,25.77429]
[1778463960492,33.04,81441.53,0.0,0.27709,0.00013,25.77632]
[1778463965692,33.04,81434.69,0.0,0.2762,0.00013,25.73393]
[1778463971567,33.04,81435.88,0.0,0.27639,0.00013,25.74277]
[1778463976602,33.05,81434.85,0.0,0.27626,0.00013,25.73634]
[1778463977599,33.05,81434.85,0.0,0.27626,0.00013,25.73634]
[1778463978376,33.05,81434.85,0.0,0.27626,0.00013,25.73634]
[1778463977646,33.05,81434.39,0.0,0.2762,0.00013,25.73344]
[1778463978616,33.05,81434.39,0.0,0.2762,0.00013,25.73346]
[1778463979854,33.05,81434.39,0.0,0.2762,0.00013,25.73346]
[1778463979949,33.05,81434.39,0.0,0.2762,0.00013,25.73346]
[1778463979950,33.05,81430.82,0.0,0.27573,0.00013,25.71089]
[1778463981089,33.05,81430.82,0.0,0.27573,0.00013,25.71089]
[1778463981301,33.05,81429.5,0.0,0.27556,0.00013,25.70262]
[1778463982663,33.05,81424.29,0.0,0.27487,0.00013,25.66955]
[1778463982750,33.05,81422.69,0.0,0.27466,0.00013,25.65947]
[1778463984478,33.05,81421.13,0.0,0.27446,0.00013,25.64964]
[1778463984489,33.05,81421.13,0.0,0.27446,0.00013,25.64964]
[1778463984658,33.05,81421.13,0.0,0.27446,0.00013,25.64974]
[1778463989023,33.05,81420.54,0.0,0.27439,0.00013,25.64618]
[1778463989223,33.05,81422.2,0.0,0.27461,0.00013,25.65698]
[1778463990145,33.05,81433.37,0.0,0.27608,0.00013,25.72785]
[1778463990842,33.05,81433.37,0.0,0.27608,0.00013,25.72785]
[1778463991016,33.05,81439.44,0.0,0.27686,0.00013,25.76247]
[1778463991856,33.05,81439.44,0.0,0.27686,0.00013,25.76247]
[1778463991952,33.05,81439.26,0.0,0.27683,0.00013,25.7613]
[1778463997752,33.05,81439.06,0.0,0.2768,0.00013,25.75985]
[1778464002828,33.05,81440.0,0.0,0.27692,0.00013,25.76561]
[1778464009837,33.05,81437.99,0.0,0.27665,0.00013,25.75273]
[1778464014871,33.05,81442.29,0.0,0.27721,0.00013,25.77962]
[1778464019936,33.04,81434.85,0.0,0.27623,0.00013,25.73243]
[1778464020772,33.04,81431.58,0.0,0.2758,0.00013,25.71172]
[1778464020913,33.04,81431.58,0.0,0.2758,0.00013,25.71172]
[1778464024563,33.04,81428.71,0.0,0.27543,0.00013,25.69364]
[1778464024719,33.04,81428.71,0.0,0.27543,0.00013,25.69364]
[1778464026957,33.05,81433.01,0.0,0.27599,0.00013,25.72099]
[1778464027060,33.05,81433.44,0.0,0.27605,0.00013,25.72373]
[1778464032840,33.05,81434.26,0.0,0.27616,0.00013,25.729]
[1778464032999,33.05,81434.99,0.0,0.27626,0.00013,25.73363]
[1778464039379,33.05,81435.42,0.0,0.27631,0.00013,25.73641]
[1778464039460,33.05,81435.31,0.0,0.2763,0.00013,25.73573]
[1778464042063,33.05,81446.3,0.0,0.27775,0.00013,25.80507]
[1778464044260,33.05,81446.99,0.0,0.27783,0.00013,25.80929]
[1778464044449,33.05,81448.12,0.0,0.27798,0.00013,25.81634]
[1778464046516,33.04,81461.08,0.0,0.27969,0.00013,25.8975]
[1778464047112,33.04,81461.08,0.0,0.27969,0.00013,25.8975]
[1778464047177,33.04,81461.08,0.0,0.27969,0.00013,25.8975]
[1778464047516,33.04,81461.86,0.0,0.27979,0.00013,25.90223]
[1778464049301,33.04,81461.85,0.0,0.27978,0.00013,25.90202]
[1778464049385,33.04,81461.85,0.0,0.27978,0.00013,25.90202]
[1778464049425,33.04,81468.8,0.0,0.2807,0.00013,25.94532]
[1778464050392,33.04,81468.8,0.0,0.2807,0.00013,25.94532]
[1778464050483,33.04,81474.01,0.0,0.28139,0.00013,25.97762]
[1778464051130,33.04,81474.01,0.0,0.28139,0.00013,25.97762]
[1778464051229,33.04,81474.9,0.0,0.28148,0.00013,25.9792]
[1778464052030,33.04,81474.9,0.0,0.28148,0.00013,25.9792]
[1778464052132,33.04,81474.9,0.0,0.28148,0.00013,25.9792]
[1778464057170,33.04,81475.02,0.0,0.28147,0.00013,25.97864]
[1778464059847,33.04,81474.68,0.0,0.28142,0.00013,25.97631]
[1778464060188,33.04,81475.37,0.0,0.2815,0.00013,25.98039]
[1778464062202,33.04,81486.11,0.0,0.28293,0.00013,26.04725]
[1778464063002,33.04,81486.11,0.0,0.28293,0.00013,26.04725]
[1778464063304,33.04,81487.73,0.0,0.28315,0.00013,26.05744]
[1778464064813,33.04,81491.65,0.0,0.28368,0.00013,26.08183]
[1778464065228,33.04,81481.83,0.0,0.28237,0.00013,26.02097]
[1778464066982,33.04,81481.83,0.0,0.28238,0.00013,26.02126]
[1778464067240,33.04,81476.09,0.0,0.28162,0.00013,25.98578]
[1778464072272,33.04,81473.82,0.0,0.28134,0.00013,25.97274]
[1778464077310,33.05,81469.71,0.0,0.28082,0.00013,25.94798]
[1778464083313,33.04,81461.54,0.0,0.27972,0.00013,25.89632]
[1778464086888,33.04,81461.93,0.0,0.27976,0.00013,25.89821]
[1778464087431,33.04,81456.7,0.0,0.27907,0.00013,25.8653]
[1778464089915,33.04,81454.48,0.0,0.27877,0.00013,25.85118]
[1778464089928,33.04,81454.48,0.0,0.27877,0.00013,25.85118]
[1778464090400,33.04,81452.95,0.0,0.27856,0.00013,25.8415]
[1778464095435,33.04,81457.43,0.0,0.27915,0.00013,25.8692]
[1778464100470,33.04,81458.41,0.0,0.27927,0.00013,25.87496]
[1778464103491,33.04,81469.87,0.0,0.28078,0.00013,25.94632]
[1778464104078,33.04,81469.87,0.0,0.28078,0.00013,25.94632]
[1778464104508,33.04,81470.1,0.0,0.28081,0.00013,25.94776]
[1778464109534,33.03,81471.38,0.0,0.28096,0.00013,25.95488]
[1778464114568,33.03,81470.43,0.0,0.2808,0.00013,25.94456]
[1778464118294,33.03,81470.63,0.0,0.28081,0.00013,25.94541]
[1778464118358,33.03,81471.8,0.0,0.28097,0.00013,25.95258]
[1778464122571,33.03,81482.58,0.0,0.28238,0.00013,26.01895]
[1778464126071,33.02,81480.66,0.0,0.28212,0.00013,26.00661]
[1778464126299,33.02,81471.16,0.0,0.28085,0.00013,25.94722]
[1778464127196,33.02,81482.28,0.0,0.28233,0.00013,26.01676]
[1778464127946,33.02,81482.28,0.0,0.28233,0.00013,26.01676]
[1778464128035,33.03,81486.03,0.0,0.28284,0.00013,26.04025]
[1778464129477,33.03,81486.03,0.0,0.28284,0.00013,26.04025]
[1778464129578,33.03,81485.49,0.0,0.28277,0.00013,26.03727]
[1778464134709,33.03,81484.4,0.0,0.28265,0.00013,26.03143]
[1778464140256,33.03,81483.22,0.0,0.28251,0.00013,26.02483]
[1778464140626,33.03,81481.73,0.0,0.28232,0.00013,26.01594]
[1778464141057,33.03,81488.32,0.0,0.2832,0.00013,26.05682]
[1778464142029,33.03,81488.32,0.0,0.2832,0.00013,26.05682]
[1778464142094,33.03,81491.35,0.0,0.2836,0.00013,26.07572]
[1778464147944,33.04,81488.2,0.0,0.2832,0.00013,26.05701]
[1778464152146,33.04,81495.51,0.0,0.28418,0.00013,26.10267]
[1778464152485,33.04,81497.28,0.0,0.28442,0.00013,26.11366]
[1778464153609,33.04,81497.28,0.0,0.28442,0.00013,26.11366]
[1778464153842,33.04,81499.18,0.0,0.28468,0.00013,26.12543]
[1778464155752,33.04,81498.08,0.0,0.28453,0.00013,26.1187]
[1778464155854,33.04,81497.65,0.0,0.28447,0.00013,26.1161]
[1778464158979,33.04,81506.16,0.0,0.28561,0.00013,26.16854]
[1778464159559,33.04,81506.76,0.0,0.28569,0.00013,26.17222]
[1778464162237,33.04,81512.44,0.0,0.28645,0.00013,26.207]
[1778464162333,33.04,81512.28,0.0,0.28643,0.00013,26.20598]
[1778464163297,33.04,81512.28,0.0,0.28643,0.00013,26.20598]
[1778464163520,33.04,81515.01,0.0,0.28679,0.00013,26.2227]
[1778464164284,33.04,81515.01,0.0,0.28679,0.00013,26.2227]
[1778464164489,33.04,81515.01,0.0,0.28679,0.00013,26.2227]
[1778464164517,33.04,81515.01,0.0,0.28679,0.00013,26.2227]
[1778464164588,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464164711,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464164726,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464164962,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464165023,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464165053,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464165174,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464165364,33.04,81533.32,0.0,0.28924,0.00013,26.33414]
[1778464165525,33.04,81536.53,0.0,0.28967,0.00013,26.35362]
[1778464166205,33.04,81550.15,0.0,0.29151,0.00013,26.43595]
[1778464166868,33.04,81550.15,0.0,0.29151,0.00013,26.43595]
[1778464166964,33.04,81548.65,0.0,0.29131,0.00013,26.42691]
[1778464170624,33.04,81549.5,0.0,0.29143,0.00013,26.43236]
[1778464170665,33.04,81553.21,0.0,0.29194,0.00013,26.455]
[1778464170673,33.04,81553.21,0.0,0.29194,0.00013,26.455]
[1778464170719,33.04,81553.21,0.0,0.29194,0.00013,26.455]
[1778464170783,33.04,81553.21,0.0,0.29194,0.00013,26.455]
[1778464170816,33.04,81553.21,0.0,0.29194,0.00013,26.455]
[1778464171093,33.04,81558.54,0.0,0.29263,0.00014,26.48331]
[1778464174497,33.04,81556.22,0.0,0.29233,0.00013,26.46971]
[1778464174627,33.04,81556.22,0.0,0.29233,0.00013,26.46971]
[1778464174635,33.04,81556.22,0.0,0.29233,0.00013,26.46971]
[1778464174559,33.04,81554.81,0.0,0.29214,0.00013,26.46136]
[1778464176032,33.04,81554.91,0.0,0.29215,0.00013,26.46196]
[1778464176594,33.04,81554.86,0.0,0.29215,0.00013,26.46191]
[1778464177558,33.04,81554.86,0.0,0.29215,0.00013,26.46191]
[1778464177638,33.04,81552.83,0.0,0.29188,0.00013,26.44984]
[1778464178055,33.04,81552.83,0.0,0.29188,0.00013,26.44984]
[1778464178061,33.04,81552.83,0.0,0.29188,0.00013,26.44984]
[1778464178373,33.04,81552.83,0.0,0.29188,0.00013,26.44984]
[1778464178652,33.05,81552.15,0.0,0.29179,0.00013,26.44589]
[1778464179091,33.05,81564.82,0.0,0.2935,0.00014,26.52192]
[1778464180644,33.05,81564.82,0.0,0.2935,0.00014,26.52192]
[1778464180491,33.05,81568.99,0.0,0.29408,0.00014,26.54741]
[1778464181138,33.05,81567.67,0.0,0.2939,0.00014,26.53953]
[1778464186241,33.05,81563.74,0.0,0.29339,0.00014,26.51673]
[1778464186572,33.05,81563.74,0.0,0.29339,0.00014,26.51673]
[1778464186260,33.05,81565.3,0.0,0.2936,0.00014,26.52607]
[1778464186754,33.05,81565.3,0.0,0.2936,0.00014,26.52607]
[1778464187174,33.05,81572.41,0.0,0.29456,0.00014,26.56858]
[1778464187888,33.05,81572.41,0.0,0.29456,0.00014,26.56858]
[1778464188225,33.05,81576.76,0.0,0.29515,0.00014,26.5945]
[1778464192903,33.05,81575.5,0.0,0.29498,0.00014,26.58701]
[1778464193119,33.05,81575.47,0.0,0.29498,0.00014,26.58684]
[1778464198563,33.05,81573.99,0.0,0.29478,0.00014,26.57802]
[1778464204470,33.05,81568.16,0.0,0.29399,0.00014,26.54327]
[1778464206759,33.05,81566.79,0.0,0.2938,0.00014,26.5351]
[1778464206774,33.05,81566.79,0.0,0.2938,0.00014,26.5351]
[1778464207640,33.05,81548.14,0.0,0.29129,0.00013,26.42319]
[1778464209234,33.05,81545.87,0.0,0.29098,0.00013,26.40961]
[1778464209887,33.05,81545.87,0.0,0.29098,0.00013,26.40961]
[1778464210245,33.05,81547.15,0.0,0.29116,0.00013,26.41746]
[1778464211369,33.05,81547.15,0.0,0.29116,0.00013,26.41746]
[1778464211587,33.05,81548.93,0.0,0.29141,0.00013,26.42844]
[1778464216609,33.05,81547.71,0.0,0.29125,0.00013,26.42159]
[1778464217737,33.06,81542.47,0.0,0.29056,0.00013,26.39026]
[1778464218436,33.06,81543.28,0.0,0.29067,0.00013,26.39532]
[1778464224093,33.06,81543.94,0.0,0.29075,0.00013,26.39915]
[1778464224103,33.06,81543.94,0.0,0.29075,0.00013,26.39915]
[1778464224336,33.06,81542.17,0.0,0.29051,0.00013,26.38822]
[1778464226637,33.05,81540.79,0.0,0.29032,0.00013,26.37965]
[1778464231857,33.05,81540.16,0.0,0.29018,0.00013,26.37073]
[1778464238575,33.04,81541.62,0.0,0.29035,0.00013,26.37827]
[1778464243808,33.04,81541.99,0.0,0.29038,0.00013,26.37967]
[1778464250518,33.04,81543.75,0.0,0.29059,0.00013,26.38913]
[1778464253163,33.03,81544.19,0.0,0.29064,0.00013,26.39148]
[1778464253616,33.03,81544.19,0.0,0.29064,0.00013,26.39148]
[1778464253655,33.03,81534.46,0.0,0.28932,0.00013,26.33238]
[1778464255117,33.03,81531.3,0.0,0.2889,0.00013,26.31307]
[1778464255556,33.03,81531.3,0.0,0.2889,0.00013,26.31299]
[1778464255911,33.03,81531.3,0.0,0.2889,0.00013,26.31299]
[1778464256563,33.03,81531.7,0.0,0.28895,0.00013,26.31534]
[1778464261597,33.03,81534.89,0.0,0.28936,0.00013,26.33426]
[1778464266598,33.03,81532.8,0.0,0.28908,0.00013,26.32118]
[1778464269442,33.03,81533.91,0.0,0.28922,0.00013,26.32769]
[1778464269728,33.03,81533.91,0.0,0.28922,0.00013,26.32769]
[1778464269666,33.03,81535.15,0.0,0.28938,0.00013,26.33514]
[1778464270664,33.03,81525.69,0.0,0.28811,0.00013,26.27756]
[1778464271673,33.03,81513.82,0.0,0.28652,0.00013,26.20503]
[1778464273687,33.03,81504.27,0.0,0.28525,0.00013,26.14652]
[1778464278490,33.03,81500.46,0.0,0.28475,0.00013,26.12342]
[1778464278722,33.03,81499.67,0.0,0.28464,0.00013,26.11863]
[1778464280042,33.03,81497.59,0.0,0.28437,0.00013,26.1059]
[1778464286617,33.03,81490.97,0.0,0.2835,0.00013,26.06557]
[1778464288440,33.03,81490.14,0.0,0.2834,0.00013,26.06068]
[1778464293845,33.04,81490.28,0.0,0.28341,0.00013,26.05858]
[1778464298867,33.04,81486.12,0.0,0.28287,0.00013,26.03338]
[1778464300262,33.04,81483.99,0.0,0.28259,0.00013,26.02031]
[1778464301073,33.04,81484.93,0.0,0.28272,0.00013,26.02627]
[1778464301888,33.04,81475.52,0.0,0.28147,0.00013,25.96798]
[1778464301976,33.04,81475.52,0.0,0.28147,0.00013,25.96798]
[1778464302003,33.04,81475.52,0.0,0.28147,0.00013,25.96798]
[1778464302562,33.04,81475.52,0.0,0.28147,0.00013,25.96798]
[1778464303188,33.04,81472.85,0.0,0.28112,0.00013,25.95155]
[1778464303197,33.04,81472.85,0.0,0.28112,0.00013,25.95155]
[1778464303459,33.04,81463.88,0.0,0.27993,0.00013,25.89553]
[1778464303900,33.04,81463.88,0.0,0.27993,0.00013,25.89553]
[1778464309440,33.05,81466.32,0.0,0.28028,0.00013,25.91207]
[1778464312741,33.05,81466.97,0.0,0.28039,0.00013,25.91685]
[1778464312958,33.05,81465.1,0.0,0.28015,0.00013,25.90565]
[1778464316125,33.05,81462.48,0.0,0.27981,0.00013,25.88978]
[1778464318858,33.05,81463.56,0.0,0.27997,0.00013,25.89704]
[1778464319142,33.06,81452.16,0.0,0.27847,0.00013,25.82614]
[1778464325049,33.06,81460.21,0.0,0.27958,0.00013,25.8784]
[1778464327962,33.06,81460.82,0.0,0.27967,0.00013,25.88279]
[1778464328302,33.06,81460.82,0.0,0.27967,0.00013,25.88279]
[1778464328391,33.07,81463.12,0.0,0.27998,0.00013,25.89746]
[1778464329169,33.07,81463.12,0.0,0.27998,0.00013,25.89746]
[1778464329876,33.07,81463.12,0.0,0.27998,0.00013,25.89746]
[1778464329204,33.07,81470.23,0.0,0.28093,0.00013,25.94211]
[1778464330086,33.07,81470.23,0.0,0.28093,0.00013,25.94234]
[1778464331754,33.07,81470.23,0.0,0.28093,0.00013,25.94234]
[1778464334856,33.07,81467.56,0.0,0.28059,0.00013,25.92634]
[1778464334867,33.07,81467.56,0.0,0.28059,0.00013,25.92634]
[1778464335123,33.07,81465.36,0.0,0.28031,0.00013,25.91312]
[1778464339889,33.07,81465.36,0.0,0.28033,0.00013,25.91389]
[1778464340605,33.08,81465.36,0.0,0.28034,0.00013,25.91414]
[1778464341879,33.08,81474.14,0.0,0.28151,0.00013,25.9693]
[1778464342186,33.08,81477.16,0.0,0.28192,0.00013,25.98826]
[1778464345935,33.08,81480.75,0.0,0.28241,0.00013,26.01117]
[1778464346380,33.08,81480.75,0.0,0.28241,0.00013,26.01117]
[1778464348053,33.08,81484.48,0.0,0.28291,0.00013,26.0345]
[1778464348215,33.08,81484.48,0.0,0.28291,0.00013,26.0345]
[1778464351253,33.08,81492.26,0.0,0.28395,0.00013,26.08282]
[1778464351497,33.08,81493.84,0.0,0.28414,0.00013,26.08883]
[1778464357278,33.08,81499.31,0.0,0.28487,0.00013,26.12264]
[1778464359612,33.08,81498.83,0.0,0.2848,0.00013,26.11969]
[1778464359642,33.08,81498.83,0.0,0.2848,0.00013,26.11969]
[1778464359679,33.08,81498.46,0.0,0.28475,0.00013,26.11742]
[1778464365335,33.08,81505.2,0.0,0.28565,0.00013,26.15877]
[1778464370369,33.08,81512.56,0.0,0.28663,0.00013,26.20371]
[1778464375404,33.08,81510.64,0.0,0.28637,0.00013,26.19173]
[1778464380439,33.08,81513.69,0.0,0.28677,0.00013,26.21023]
[1778464385655,33.08,81515.57,0.0,0.28702,0.00013,26.22156]
[1778464385791,33.08,81515.57,0.0,0.28702,0.00013,26.22156]
[1778464385968,33.08,81515.86,0.0,0.28706,0.00013,26.22325]
[1778464386910,33.08,81535.21,0.0,0.28965,0.00013,26.34092]
[1778464387853,33.08,81537.43,0.0,0.28994,0.00013,26.35421]
[1778464387994,33.08,81537.43,0.0,0.28994,0.00013,26.35421]
[1778464388562,33.08,81537.43,0.0,0.28994,0.00013,26.35421]
[1778464388663,33.08,81537.87,0.0,0.29,0.00013,26.35672]
[1778464389488,33.08,81537.87,0.0,0.29,0.00013,26.35672]
[1778464389610,33.08,81537.87,0.0,0.29,0.00013,26.35672]
[1778464389634,33.08,81538.84,0.0,0.29013,0.00013,26.36243]
[1778464394634,33.07,81539.8,0.0,0.29024,0.00013,26.36761]
[1778464398110,33.07,81542.51,0.0,0.29059,0.00013,26.38337]
[1778464398567,33.07,81542.51,0.0,0.29059,0.00013,26.38337]
[1778464398767,33.07,81543.27,0.0,0.29069,0.00013,26.3878]
[1778464399172,33.07,81543.27,0.0,0.29069,0.00013,26.3878]
[1778464399705,33.07,81546.65,0.0,0.29114,0.00013,26.40803]
[1778464401722,33.07,81546.65,0.0,0.29114,0.00013,26.40785]
[1778464401802,33.07,81549.61,0.0,0.29153,0.00013,26.42551]
[1778464407898,33.07,81549.64,0.0,0.29151,0.00013,26.42476]
[1778464414679,33.06,81550.13,0.0,0.29152,0.00013,26.42253]
[1778464419720,33.06,81549.17,0.0,0.29138,0.00013,26.41601]
[1778464425756,33.05,81547.97,0.0,0.29119,0.00013,26.40756]
[1778464430791,33.05,81547.97,0.0,0.29117,0.00013,26.40671]
[1778464432296,33.05,81547.89,0.0,0.29115,0.00013,26.40607]
[1778464432989,33.05,81548.99,0.0,0.2913,0.00013,26.41254]
[1778464437998,33.04,81549.96,0.0,0.29141,0.00013,26.41774]
[1778464441077,33.04,81551.3,0.0,0.29158,0.00013,26.42517]
[1778464441868,33.04,81552.02,0.0,0.29167,0.00013,26.42933]
[1778464446903,33.04,81556.21,0.0,0.29221,0.00014,26.45354]
[1778464452929,33.04,81556.14,0.0,0.29219,0.00014,26.45251]
[1778464457929,33.03,81554.91,0.0,0.29199,0.00014,26.44371]
[1778464462932,33.03,81554.27,0.0,0.29188,0.00014,26.43886]
[1778464467958,33.02,81554.23,0.0,0.29185,0.00014,26.43763]
[1778464472073,33.02,81555.35,0.0,0.29198,0.00014,26.44355]
[1778464473067,33.02,81546.86,0.0,0.29081,0.00013,26.38827]
[1778464473950,33.02,81535.72,0.0,0.2893,0.00013,26.32067]
[1778464478959,33.02,81531.41,0.0,0.28872,0.00013,26.29414]
[1778464482807,33.01,81533.17,0.0,0.28895,0.00013,26.30456]
[1778464483040,33.01,81533.38,0.0,0.28897,0.00013,26.30577]
[1778464485711,33.01,81531.88,0.0,0.28877,0.00013,26.29652]
[1778464489003,33.01,81523.85,0.0,0.28769,0.00013,26.24747]
[1778464489066,33.01,81517.48,0.0,0.28683,0.00013,26.20854]
[1778464491680,33.01,81509.81,0.0,0.28581,0.00013,26.16152]
[1778464492057,33.01,81507.99,0.0,0.28557,0.00013,26.15047]
[1778464497088,33.02,81503.46,0.0,0.28497,0.00013,26.12287]
[1778464498251,33.02,81498.38,0.0,0.28429,0.00013,26.09171]
[1778464499097,33.02,81497.17,0.0,0.28414,0.00013,26.08434]
[1778464504136,33.02,81495.59,0.0,0.28394,0.00013,26.07507]
[1778464509136,33.02,81493.44,0.0,0.28366,0.00013,26.06225]
[1778464512409,33.02,81489.24,0.0,0.28311,0.00013,26.03653]
[1778464513090,33.02,81486.07,0.0,0.28269,0.00013,26.01699]
[1778464513347,33.02,81486.07,0.0,0.28269,0.00013,26.01699]
[1778464514117,33.02,81470.78,0.0,0.28066,0.00013,25.92201]
[1778464518298,33.02,81470.05,0.0,0.28058,0.00013,25.91812]
[1778464518317,33.02,81470.05,0.0,0.28058,0.00013,25.91812]
[1778464518517,33.02,81469.56,0.0,0.28051,0.00013,25.91506]
[1778464524311,33.03,81461.85,0.0,0.27952,0.00013,25.86828]
[1778464528512,33.03,81459.67,0.0,0.27926,0.00013,25.85551]
[1778464528593,33.04,81464.3,0.0,0.27988,0.00013,25.88511]
[1778464531391,33.04,81467.19,0.0,0.28028,0.00013,25.90374]
[1778464532016,33.04,81471.14,0.0,0.28079,0.00013,25.92516]
[1778464533520,33.04,81480.6,0.0,0.28205,0.00013,25.9843]
[1778464537526,33.04,81479.39,0.0,0.2819,0.00013,25.97727]
[1778464540527,33.04,81485.45,0.0,0.28272,0.00013,26.01524]
[1778464543754,33.04,81483.42,0.0,0.28246,0.00013,26.00319]
[1778464543943,33.05,81482.38,0.0,0.28233,0.00013,25.99702]
[1778464546039,33.05,81482.66,0.0,0.28237,0.00013,25.99891]
[1778464546079,33.05,81484.11,0.0,0.28256,0.00013,26.00805]
[1778464546773,33.05,81484.11,0.0,0.28256,0.00013,26.00805]
[1778464546874,33.05,81484.49,0.0,0.28262,0.00013,26.01055]
[1778464550070,33.05,81484.13,0.0,0.28257,0.00013,26.00845]
[1778464550146,33.05,81482.76,0.0,0.2824,0.00013,26.00023]
[1778464555675,33.05,81481.06,0.0,0.28219,0.00013,25.99042]
[1778464560840,33.06,81477.41,0.0,0.28172,0.00013,25.96878]
[1778464561692,33.06,81477.41,0.0,0.28172,0.00013,25.96878]
[1778464561952,33.06,81477.41,0.0,0.28172,0.00013,25.96878]
[1778464562053,33.06,81476.19,0.0,0.28157,0.00013,25.96137]
[1778464562252,33.06,81476.19,0.0,0.28157,0.00013,25.96137]
[1778464564212,33.06,81467.54,0.0,0.28043,0.00013,25.90788]
[1778464569786,33.06,81462.73,0.0,0.27979,0.00013,25.8777]
[1778464572080,33.06,81463.81,0.0,0.27993,0.00013,25.88445]
[1778464577037,33.06,81465.43,0.0,0.28016,0.00013,25.89535]
[1778464582877,33.07,81463.76,0.0,0.27998,0.00013,25.88677]
[1778464587913,33.07,81463.0,0.0,0.27991,0.00013,25.88322]
[1778464590848,33.07,81460.73,0.0,0.27961,0.00013,25.86884]
[1778464590879,33.07,81460.73,0.0,0.27961,0.00013,25.86884]
[1778464593605,33.07,81463.7,0.0,0.27999,0.00013,25.88409]
[1778464593748,33.07,81463.7,0.0,0.27999,0.00013,25.88409]
[1778464593954,33.07,81464.97,0.0,0.28016,0.00013,25.89228]
[1778464594961,33.07,81475.19,0.0,0.28152,0.00013,25.95618]
[1778464600152,33.08,81484.07,0.0,0.28271,0.00013,26.01189]
[1778464607833,33.08,81483.62,0.0,0.28268,0.00013,26.01015]
[1778464607884,33.08,81483.62,0.0,0.28268,0.00013,26.01015]
[1778464608188,33.08,81483.62,0.0,0.28268,0.00013,26.01015]
[1778464608057,33.08,81484.35,0.0,0.28278,0.00013,26.01496]
[1778464608836,33.08,81484.35,0.0,0.28278,0.00013,26.01496]
[1778464610383,33.08,81494.02,0.0,0.28407,0.00013,26.07495]
[1778464616844,33.08,81492.31,0.0,0.28385,0.00013,26.06479]
[1778464624164,33.08,81496.78,0.0,0.28446,0.00013,26.09285]
[1778464629742,33.09,81493.89,0.0,0.28408,0.00013,26.07522]
[1778464635322,33.09,81493.89,0.0,0.28408,0.00013,26.07538]
[1778464637174,33.09,81491.93,0.0,0.28382,0.00013,26.06337]
[1778464638207,33.09,81484.14,0.0,0.28279,0.00013,26.01539]
[1778464644303,33.09,81483.02,0.0,0.28265,0.00013,26.00883]
[1778464645837,33.09,81483.02,0.0,0.28265,0.00013,26.00883]
[1778464646031,33.09,81482.21,0.0,0.28255,0.00013,26.00405]
[1778464646679,33.09,81482.21,0.0,0.28255,0.00013,26.00405]
[1778464646901,33.09,81473.11,0.0,0.28134,0.00013,25.94768]
[1778464648074,33.09,81473.11,0.0,0.28134,0.00013,25.94768]
[1778464648175,33.09,81467.14,0.0,0.28055,0.00013,25.91044]
[1778464652143,33.09,81460.25,0.0,0.27964,0.00013,25.86734]
[1778464652163,33.09,81460.09,0.0,0.27959,0.00013,25.86256]
[1778464655000,33.09,81455.35,0.0,0.27897,0.00013,25.83287]
[1778464655093,33.09,81454.64,0.0,0.27887,0.00013,25.82847]
[1778464660417,33.09,81456.39,0.0,0.27911,0.00013,25.83959]
[1778464665878,33.09,81456.15,0.0,0.27908,0.00013,25.8382]
[1778464671617,33.09,81459.65,0.0,0.27955,0.00013,25.86037]
[1778464677543,33.09,81462.49,0.0,0.27993,0.00013,25.87831]
[1778464679207,33.09,81462.49,0.0,0.27993,0.00013,25.87831]
[1778464679221,33.09,81466.99,0.0,0.28052,0.00013,25.90644]
[1778464683491,33.09,81471.51,0.0,0.28114,0.00013,25.93548]
[1778464688957,33.1,81472.22,0.0,0.28126,0.00013,25.94071]
[1778464694862,33.1,81469.77,0.0,0.28096,0.00013,25.92669]
[1778464700704,33.11,81464.93,0.0,0.28034,0.00013,25.89746]
[1778464705739,33.11,81468.98,0.0,0.28088,0.00013,25.92277]
[1778464707202,33.11,81468.98,0.0,0.28088,0.00013,25.92277]
[1778464709099,33.11,81476.92,0.0,0.28194,0.00013,25.97275]
[1778464709197,33.11,81478.85,0.0,0.28221,0.00013,25.98507]
[1778464709963,33.11,81478.85,0.0,0.28221,0.00013,25.98507]
[1778464710054,33.11,81479.2,0.0,0.28225,0.00013,25.98724]
[1778464710940,33.11,81479.2,0.0,0.28225,0.00013,25.98724]
[1778464710976,33.11,81479.08,0.0,0.28224,0.00013,25.98664]
[1778464714558,33.11,81476.53,0.0,0.28189,0.00013,25.96736]
[1778464714726,33.11,81476.53,0.0,0.28189,0.00013,25.96736]
[1778464721519,33.11,81481.97,0.0,0.28263,0.00013,26.00201]
[1778464726978,33.12,81483.14,0.0,0.2828,0.00013,26.00991]
[1778464731669,33.12,81479.55,0.0,0.28234,0.00013,25.98826]
[1778464731941,33.12,81479.55,0.0,0.28234,0.00013,25.98826]
[1778464734884,33.12,81487.03,0.0,0.28334,0.00013,26.03488]
[1778464739528,33.12,81487.21,0.0,0.28337,0.00013,26.03638]
[1778464743086,33.12,81487.21,0.0,0.28338,0.00013,26.03662]
[1778464743199,33.12,81486.84,0.0,0.28333,0.00013,26.03442]
[1778464749043,33.12,81493.98,0.0,0.28429,0.00013,26.07876]
[1778464754077,33.12,81491.24,0.0,0.28392,0.00013,26.06203]
[1778464759096,33.12,81489.63,0.0,0.28371,0.00013,26.05217]
[1778464765153,33.13,81490.94,0.0,0.28389,0.00013,26.06053]
[1778464770188,33.13,81498.56,0.0,0.28491,0.00013,26.10746]
[1778464773020,33.13,81501.06,0.0,0.28522,0.00013,26.11903]
[1778464773089,33.13,81501.06,0.0,0.28522,0.00013,26.11903]
[1778464773209,33.13,81501.06,0.0,0.28522,0.00013,26.119]
[1778464775248,33.12,81518.4,0.0,0.28753,0.00013,26.22482]
[1778464777133,33.12,81520.59,0.0,0.28782,0.00013,26.23815]
[1778464777343,33.12,81523.51,0.0,0.28821,0.00013,26.25579]
[1778464780575,33.12,81524.63,0.0,0.28835,0.00013,26.26219]
[1778464781266,33.12,81522.86,0.0,0.28811,0.00013,26.25116]
[1778464786302,33.12,81520.83,0.0,0.28783,0.00013,26.23842]
[1778464791337,33.12,81521.08,0.0,0.28785,0.00013,26.23952]
[1778464793239,33.12,81522.02,0.0,0.28798,0.00013,26.24524]
[1778464793352,33.12,81522.02,0.0,0.28797,0.00013,26.24507]
[1778464795367,33.12,81512.03,0.0,0.28663,0.00013,26.184]
[1778464800400,33.12,81510.93,0.0,0.28648,0.00013,26.17717]
[1778464800945,33.12,81510.93,0.0,0.28648,0.00013,26.17717]
[1778464801247,33.12,81511.06,0.0,0.2865,0.00013,26.17794]
[1778464803830,33.12,81518.03,0.0,0.28743,0.00013,26.22042]
[1778464803970,33.12,81518.03,0.0,0.28743,0.00013,26.22042]
[1778464803983,33.12,81519.18,0.0,0.28758,0.00013,26.22742]
[1778464804703,33.12,81519.18,0.0,0.28758,0.00013,26.22742]
[1778464805239,33.12,81519.18,0.0,0.28758,0.00013,26.22742]
[1778464808099,33.12,81516.98,0.0,0.28728,0.00013,26.21378]
[1778464808699,33.12,81517.01,0.0,0.28729,0.00013,26.21391]
[1778464809109,33.12,81517.01,0.0,0.28729,0.00013,26.21391]
[1778464809240,33.12,81517.15,0.0,0.2873,0.00013,26.21471]
[1778464810250,33.12,81527.38,0.0,0.28867,0.00013,26.2769]
[1778464811022,33.12,81527.38,0.0,0.28867,0.00013,26.2769]
[1778464811028,33.12,81527.38,0.0,0.28867,0.00013,26.2769]
[1778464811122,33.11,81528.56,0.0,0.28883,0.00013,26.28395]
[1778464811926,33.11,81528.56,0.0,0.28883,0.00013,26.28395]
[1778464812027,33.11,81529.35,0.0,0.28893,0.00013,26.28863]
[1778464815939,33.11,81524.14,0.0,0.28823,0.00013,26.25676]
[1778464816299,33.11,81524.14,0.0,0.28823,0.00013,26.25676]
[1778464816391,33.11,81524.42,0.0,0.28826,0.00013,26.2583]
[1778464818994,33.11,81511.17,0.0,0.28648,0.00013,26.17734]
[1778464822373,33.11,81510.11,0.0,0.28634,0.00013,26.17085]
[1778464822751,33.11,81511.1,0.0,0.28647,0.00013,26.1769]
[1778464822901,33.11,81511.1,0.0,0.28647,0.00013,26.1769]
[1778464823323,33.11,81511.1,0.0,0.28647,0.00013,26.1769]
[1778464824125,33.11,81513.11,0.0,0.28674,0.00013,26.18915]
[1778464824152,33.11,81511.44,0.0,0.28652,0.00013,26.17891]
[1778464825949,33.11,81511.44,0.0,0.28652,0.00013,26.17891]
[1778464826050,33.11,81516.66,0.0,0.28721,0.00013,26.21071]
[1778464830617,33.11,81504.97,0.0,0.28565,0.00013,26.139]
[1778464831853,33.11,81504.97,0.0,0.28565,0.00013,26.139]
[1778464832126,33.11,81504.97,0.0,0.28565,0.00013,26.139]
[1778464837374,33.11,81505.33,0.0,0.28567,0.00013,26.13741]
[1778464842392,33.11,81499.89,0.0,0.28495,0.00013,26.104]
[1778464845619,33.11,81496.07,0.0,0.28444,0.00013,26.08059]
[1778464845727,33.11,81496.07,0.0,0.28444,0.00013,26.08059]
[1778464847288,33.11,81496.07,0.0,0.28444,0.00013,26.08059]
[1778464847407,33.11,81496.07,0.0,0.28444,0.00013,26.08059]
[1778464853795,33.11,81494.75,0.0,0.28427,0.00013,26.07266]
[1778464861839,33.11,81493.88,0.0,0.28416,0.00013,26.06745]
[1778464868890,33.11,81490.43,0.0,0.2837,0.00013,26.04628]
[1778464873926,33.11,81489.48,0.0,0.28357,0.00013,26.04047]
[1778464876026,33.11,81488.13,0.0,0.28339,0.00013,26.03214]
[1778464881200,33.11,81482.31,0.0,0.28262,0.00013,25.99621]
[1778464884974,33.11,81476.86,0.0,0.2819,0.00013,25.96268]
[1778464885075,33.11,81479.82,0.0,0.2823,0.00013,25.98103]
[1778464885801,33.11,81479.82,0.0,0.2823,0.00013,25.98103]
[1778464886039,33.11,81479.82,0.0,0.2823,0.00013,25.98112]
[1778464886656,33.11,81479.82,0.0,0.2823,0.00013,25.98112]
[1778464887341,33.11,81479.82,0.0,0.2823,0.00013,25.98112]
[1778464890213,33.12,81480.27,0.0,0.28236,0.00013,25.98421]
[1778464890314,33.12,81479.28,0.0,0.28224,0.00013,25.97815]
[1778464891104,33.12,81479.28,0.0,0.28224,0.00013,25.97815]
[1778464891176,33.12,81478.83,0.0,0.28216,0.00013,25.97169]
[1778464894926,33.12,81478.65,0.0,0.28214,0.00013,25.97083]
[1778464895027,33.12,81477.98,0.0,0.28205,0.00013,25.96667]
[1778464900136,33.12,81477.86,0.0,0.28205,0.00013,25.96653]
[1778464905491,33.12,81477.65,0.0,0.28203,0.00013,25.96555]
[1778464915508,33.12,81481.09,0.0,0.28251,0.00013,25.98813]
[1778464921198,33.13,81480.18,0.0,0.2824,0.00013,25.98302]
[1778464921332,33.13,81480.18,0.0,0.2824,0.00013,25.98302]
[1778464921392,33.13,81480.18,0.0,0.2824,0.00013,25.98302]
[1778464921454,33.13,81478.95,0.0,0.28224,0.00013,25.97551]
[1778464922231,33.13,81478.95,0.0,0.28224,0.00013,25.97551]
[1778464922477,33.13,81460.27,0.0,0.27976,0.00013,25.85923]
[1778464924324,33.13,81454.17,0.0,0.27896,0.00013,25.82102]
[1778464928121,33.13,81454.38,0.0,0.27898,0.00013,25.82221]
[1778464928436,33.13,81454.69,0.0,0.27902,0.00013,25.82411]
[1778464930171,33.13,81454.69,0.0,0.27902,0.00013,25.82407]
[1778464930450,33.13,81454.58,0.0,0.27901,0.00013,25.82333]
[1778464932710,33.13,81454.82,0.0,0.27904,0.00013,25.82474]
[1778464933274,33.13,81454.82,0.0,0.27904,0.00013,25.82474]
[1778464933427,33.13,81454.82,0.0,0.27904,0.00013,25.82474]
[1778464933439,33.12,81466.72,0.0,0.28061,0.00013,25.89894]
[1778464934782,33.12,81472.53,0.0,0.28138,0.00013,25.93509]
[1778464935420,33.13,81481.85,0.0,0.28262,0.00013,25.99306]
[1778464940587,33.13,81485.42,0.0,0.2831,0.00013,26.01561]
[1778464940845,33.13,81485.42,0.0,0.2831,0.00013,26.01561]
[1778464940878,33.13,81485.42,0.0,0.2831,0.00013,26.01561]
[1778464941426,33.13,81486.1,0.0,0.28319,0.00013,26.01996]
[1778464946462,33.13,81494.21,0.0,0.28428,0.00013,26.0701]
[1778464950628,33.13,81502.17,0.0,0.28534,0.00013,26.11911]
[1778464951496,33.13,81501.56,0.0,0.28524,0.00013,26.1116]
[1778464953511,33.13,81501.27,0.0,0.2852,0.00013,26.10979]
[1778464953526,33.13,81501.27,0.0,0.2852,0.00013,26.10979]
[1778464954546,33.13,81502.35,0.0,0.28534,0.00013,26.1164]
[1778464954517,33.13,81504.44,0.0,0.28562,0.00013,26.12915]
[1778464955524,33.13,81507.21,0.0,0.28599,0.00013,26.14611]
[1778464956024,33.13,81507.21,0.0,0.28599,0.00013,26.14611]
[1778464956533,33.13,81510.25,0.0,0.28639,0.00013,26.16465]
[1778464959697,33.13,81513.0,0.0,0.28675,0.00013,26.18124]
[1778464959710,33.13,81513.0,0.0,0.28675,0.00013,26.18124]
[1778464960560,33.13,81514.3,0.0,0.28693,0.00013,26.18909]
[1778464962026,33.13,81514.3,0.0,0.28693,0.00013,26.18909]
[1778464962541,33.13,81514.73,0.0,0.28698,0.00013,26.19152]
[1778464964384,33.13,81515.4,0.0,0.28707,0.00013,26.19551]
[1778464964489,33.13,81517.69,0.0,0.28737,0.00013,26.20937]
[1778464966816,33.12,81528.75,0.0,0.28885,0.00013,26.27635]
[1778464969666,33.12,81530.23,0.0,0.28904,0.00013,26.28499]
[1778464970548,33.12,81530.93,0.0,0.28912,0.00013,26.28891]
[1778464971478,33.12,81530.93,0.0,0.28912,0.00013,26.28891]
[1778464971486,33.12,81530.93,0.0,0.28912,0.00013,26.28891]
[1778464971569,33.12,81532.19,0.0,0.28929,0.00013,26.29638]
[1778464971829,33.12,81532.19,0.0,0.28929,0.00013,26.29638]
[1778464971925,33.12,81541.11,0.0,0.29049,0.00013,26.35029]
[1778464972665,33.12,81541.11,0.0,0.29049,0.00013,26.35029]
[1778464973204,33.12,81541.11,0.0,0.29049,0.00013,26.35029]
[1778464974736,33.12,81544.06,0.0,0.29087,0.00013,26.36748]
[1778464975330,33.12,81544.06,0.0,0.29087,0.00013,26.36748]
[1778464980274,33.12,81541.61,0.0,0.29052,0.00013,26.35187]
[1778464980375,33.11,81542.16,0.0,0.29058,0.00013,26.35455]
[1778464980892,33.11,81542.16,0.0,0.29058,0.00013,26.35455]
[1778464981069,33.11,81536.45,0.0,0.28981,0.00013,26.32006]
[1778464981619,33.11,81536.45,0.0,0.28981,0.00013,26.32006]
[1778464982400,33.11,81537.1,0.0,0.28989,0.00013,26.32381]
[1778464982976,33.11,81537.1,0.0,0.28989,0.00013,26.32381]
[1778464983076,33.11,81539.11,0.0,0.29016,0.00013,26.33595]
[1778464988424,33.11,81545.82,0.0,0.29105,0.00013,26.37561]
[1778464994162,33.1,81551.87,0.0,0.29183,0.00013,26.41065]
[1778464995010,33.1,81553.42,0.0,0.29203,0.00013,26.41948]
[1778464995111,33.1,81553.36,0.0,0.29202,0.00013,26.41912]
[1778464998083,33.1,81554.56,0.0,0.29219,0.00013,26.42659]
[1778464998107,33.1,81554.42,0.0,0.29217,0.00013,26.42588]
[1778464999476,33.1,81554.42,0.0,0.29217,0.00013,26.42588]
[1778464999553,33.1,81554.53,0.0,0.29219,0.00013,26.4268]
[1778465005391,33.11,81550.48,0.0,0.29166,0.00013,26.40314]
[1778465008918,33.11,81552.45,0.0,0.29194,0.00013,26.41539]
[1778465009228,33.11,81552.24,0.0,0.29192,0.00013,26.4144]
[1778465010188,33.11,81552.24,0.0,0.29192,0.00013,26.4144]
[1778465010384,33.11,81542.52,0.0,0.29061,0.00013,26.35605]
[1778465013839,33.11,81537.57,0.0,0.28992,0.00013,26.32229]
[1778465014374,33.11,81537.57,0.0,0.28992,0.00013,26.32229]
[1778465019376,33.11,81535.84,0.0,0.28967,0.00013,26.31101]
[1778465020749,33.11,81538.0,0.0,0.28995,0.00013,26.32377]
[1778465021154,33.11,81538.0,0.0,0.28995,0.00013,26.32377]
[1778465021839,33.1,81540.08,0.0,0.29023,0.00013,26.33618]
[1778465022089,33.1,81544.47,0.0,0.29082,0.00013,26.36267]
[1778465027340,33.1,81543.83,0.0,0.29072,0.00013,26.35825]
[1778465027409,33.1,81543.83,0.0,0.29072,0.00013,26.35825]
[1778465027533,33.1,81543.99,0.0,0.29073,0.00013,26.35865]
[1778465027737,33.1,81543.99,0.0,0.29073,0.00013,26.35865]
[1778465034071,33.1,81539.23,0.0,0.29007,0.00013,26.32897]
[1778465039106,33.09,81537.15,0.0,0.28977,0.00013,26.31561]
[1778465040316,33.09,81537.15,0.0,0.28977,0.00013,26.31561]
[1778465040351,33.09,81537.15,0.0,0.28977,0.00013,26.31561]
[1778465040452,33.09,81539.16,0.0,0.29003,0.00013,26.32747]
[1778465041078,33.09,81539.16,0.0,0.29003,0.00013,26.32747]
[1778465041129,33.09,81539.16,0.0,0.29003,0.00013,26.32747]
[1778465041606,33.09,81548.66,0.0,0.29131,0.00013,26.38463]
[1778465042134,33.09,81548.66,0.0,0.29131,0.00013,26.38463]
[1778465042145,33.09,81564.11,0.0,0.29339,0.00014,26.47732]
[1778465043486,33.09,81569.03,0.0,0.29407,0.00014,26.50718]
[1778465049187,33.09,81560.7,0.0,0.29295,0.00014,26.45765]
[1778465050679,33.1,81558.85,0.0,0.2927,0.00014,26.44673]
[1778465051199,33.1,81558.85,0.0,0.2927,0.00014,26.44673]
[1778465052376,33.1,81558.85,0.0,0.2927,0.00014,26.44673]
[1778465052512,33.1,81558.85,0.0,0.2927,0.00014,26.44673]
[1778465052647,33.1,81557.44,0.0,0.29252,0.00013,26.43848]
[1778465058249,33.09,81549.89,0.0,0.29147,0.00013,26.39196]
[1778465063283,33.09,81546.51,0.0,0.29099,0.00013,26.37048]
[1778465067475,33.08,81544.52,0.0,0.2907,0.00013,26.35783]
[1778465067576,33.08,81544.87,0.0,0.29075,0.00013,26.35975]
[1778465072362,33.08,81545.14,0.0,0.29074,0.00013,26.35688]
[1778465072464,33.08,81545.14,0.0,0.29074,0.00013,26.35688]
[1778465075603,33.08,81537.06,0.0,0.28964,0.00013,26.30747]
[1778465086444,33.07,81543.25,0.0,0.29044,0.00013,26.34335]
[1778465093585,33.07,81540.92,0.0,0.29011,0.00013,26.32876]
[1778465093597,33.07,81542.93,0.0,0.29038,0.00013,26.34054]
[1778465099041,33.07,81540.83,0.0,0.29008,0.00013,26.32733]
[1778465104569,33.07,81537.74,0.0,0.28965,0.00013,26.30814]
[1778465109605,33.06,81537.35,0.0,0.28959,0.00013,26.30539]
[1778465114640,33.06,81536.81,0.0,0.28951,0.00013,26.30172]
[1778465120682,33.06,81536.17,0.0,0.28941,0.00013,26.29736]
[1778465125493,33.06,81536.53,0.0,0.28945,0.00013,26.29922]
[1778465125717,33.06,81538.48,0.0,0.28971,0.00013,26.31096]
[1778465129625,33.06,81540.14,0.0,0.28993,0.00013,26.3207]
[1778465129726,33.06,81540.52,0.0,0.28998,0.00013,26.32289]
[1778465130265,33.06,81540.52,0.0,0.28998,0.00013,26.32289]
[1778465130589,33.06,81532.87,0.0,0.28895,0.00013,26.27639]
[1778465131402,33.06,81532.87,0.0,0.28895,0.00013,26.27639]
[1778465131513,33.06,81532.87,0.0,0.28895,0.00013,26.27639]
[1778465131700,33.06,81531.73,0.0,0.28877,0.00013,26.26567]
[1778465132208,33.06,81519.53,0.0,0.28713,0.00013,26.19131]
[1778465132972,33.06,81519.53,0.0,0.28713,0.00013,26.19131]
[1778465133534,33.06,81519.53,0.0,0.28713,0.00013,26.19131]
[1778465133584,33.06,81511.62,0.0,0.28607,0.00013,26.14289]
[1778465134391,33.06,81511.62,0.0,0.28607,0.00013,26.14289]
[1778465134492,33.06,81511.62,0.0,0.28607,0.00013,26.14289]
[1778465134507,33.06,81502.39,0.0,0.28484,0.00013,26.08617]
[1778465135386,33.06,81502.39,0.0,0.28484,0.00013,26.08617]
[1778465135417,33.06,81502.39,0.0,0.28484,0.00013,26.08617]
[1778465135610,33.06,81513.58,0.0,0.28634,0.00013,26.15503]
[1778465136031,33.06,81513.58,0.0,0.28634,0.00013,26.15503]
[1778465138121,33.06,81526.21,0.0,0.28803,0.00013,26.23219]
[1778465138138,33.06,81526.21,0.0,0.28803,0.00013,26.23219]
[1778465138670,33.06,81533.25,0.0,0.28898,0.00013,26.27498]
[1778465141777,33.06,81535.16,0.0,0.28923,0.00013,26.28641]
[1778465142737,33.06,81536.27,0.0,0.28937,0.00013,26.29297]
[1778465144043,33.06,81536.27,0.0,0.28937,0.00013,26.29297]
[1778465144143,33.06,81538.26,0.0,0.28964,0.00013,26.30495]
[1778465150333,33.05,81539.13,0.0,0.28975,0.00013,26.30971]
[1778465152341,33.05,81539.13,0.0,0.28974,0.00013,26.30951]
[1778465152663,33.05,81539.45,0.0,0.28978,0.00013,26.31124]
[1778465152946,33.05,81539.45,0.0,0.28978,0.00013,26.31124]
[1778465153185,33.05,81549.03,0.0,0.29107,0.00013,26.36916]
[1778465155024,33.05,81557.43,0.0,0.2922,0.00014,26.41963]
[1778465155074,33.05,81556.09,0.0,0.29202,0.00014,26.41142]
[1778465160471,33.05,81554.6,0.0,0.2918,0.00014,26.40171]
[1778465160673,33.05,81554.6,0.0,0.2918,0.00014,26.40171]
[1778465160706,33.05,81554.6,0.0,0.2918,0.00014,26.40171]
[1778465160972,33.05,81553.14,0.0,0.29159,0.00014,26.39255]
[1778465163316,33.05,81547.33,0.0,0.2908,0.00013,26.35734]
[1778465163747,33.04,81544.98,0.0,0.29048,0.00013,26.34286]
[1778465164736,33.04,81533.08,0.0,0.28887,0.00013,26.27053]
[1778465164870,33.04,81533.08,0.0,0.28887,0.00013,26.27053]
[1778465165015,33.04,81533.08,0.0,0.28887,0.00013,26.27053]
[1778465165660,33.04,81514.43,0.0,0.28637,0.00013,26.15673]
[1778465166241,33.04,81514.43,0.0,0.28637,0.00013,26.15673]
[1778465166584,33.04,81514.43,0.0,0.28637,0.00013,26.15673]
[1778465166625,33.04,81508.62,0.0,0.28559,0.00013,26.12107]
[1778465167377,33.04,81508.62,0.0,0.28559,0.00013,26.12107]
[1778465167477,33.04,81508.03,0.0,0.28552,0.00013,26.11752]
[1778465168078,33.04,81508.03,0.0,0.28552,0.00013,26.11752]
[1778465168683,33.04,81506.38,0.0,0.2853,0.00013,26.10745]
[1778465168861,33.04,81506.38,0.0,0.2853,0.00013,26.10745]
[1778465169042,33.04,81506.38,0.0,0.2853,0.00013,26.10745]
[1778465172133,33.04,81502.7,0.0,0.28481,0.00013,26.08496]
[1778465172207,33.04,81502.7,0.0,0.28481,0.00013,26.08496]
[1778465173459,33.05,81496.92,0.0,0.28404,0.00013,26.04939]
[1778465173560,33.05,81496.76,0.0,0.28402,0.00013,26.04864]
[1778465176545,33.05,81495.66,0.0,0.28388,0.00013,26.04197]
[1778465176600,33.05,81495.66,0.0,0.28388,0.00013,26.04197]
[1778465177546,33.05,81494.27,0.0,0.2837,0.00013,26.03363]
[1778465177781,33.05,81494.35,0.0,0.28371,0.00013,26.03425]
[1778465183129,33.05,81492.54,0.0,0.28349,0.00013,26.02367]
[1778465184964,33.05,81492.27,0.0,0.28345,0.00013,26.02213]
[1778465185079,33.05,81492.27,0.0,0.28345,0.00013,26.02213]
[1778465191511,33.05,81489.09,0.0,0.28304,0.00013,26.00303]
[1778465197494,33.06,81491.61,0.0,0.28338,0.00013,26.01582]
[1778465197578,33.06,81491.61,0.0,0.28338,0.00013,26.01582]
[1778465197605,33.06,81491.61,0.0,0.28338,0.00013,26.01582]
[1778465197694,33.06,81491.62,0.0,0.28338,0.00013,26.01599]
[1778465198031,33.06,81491.62,0.0,0.28338,0.00013,26.01599]
[1778465198065,33.06,81491.62,0.0,0.28338,0.00013,26.01599]
[1778465198115,33.06,81491.62,0.0,0.28338,0.00013,26.01599]
[1778465198156,33.06,81491.62,0.0,0.28338,0.00013,26.01599]
[1778465198717,33.06,81500.27,0.0,0.28454,0.00013,26.06951]
[1778465199001,33.06,81500.27,0.0,0.28454,0.00013,26.06951]
[1778465199453,33.06,81506.05,0.0,0.28531,0.00013,26.10519]
[1778465204522,33.06,81505.0,0.0,0.28517,0.00013,26.09885]
[1778465209810,33.06,81503.78,0.0,0.28501,0.00013,26.09146]
[1778465215695,33.06,81501.94,0.0,0.28477,0.00013,26.08039]
[1778465215731,33.06,81499.62,0.0,0.28447,0.00013,26.0662]
[1778465215891,33.06,81499.62,0.0,0.28447,0.00013,26.0662]
[1778465218332,33.06,81487.45,0.0,0.28285,0.00013,25.9911]
[1778465225037,33.06,81484.84,0.0,0.28252,0.00013,25.97572]
[1778465225723,33.06,81484.84,0.0,0.28252,0.00013,25.97572]
[1778465225752,33.06,81484.84,0.0,0.28252,0.00013,25.97572]
[1778465226739,33.06,81483.8,0.0,0.28239,0.00013,25.96972]
[1778465226780,33.07,81482.75,0.0,0.28225,0.00013,25.96335]
[1778465228377,33.07,81482.75,0.0,0.28225,0.00013,25.96335]
[1778465228444,33.07,81480.71,0.0,0.28198,0.00013,25.95084]
[1778465229075,33.07,81480.71,0.0,0.28198,0.00013,25.95084]
[1778465229157,33.07,81480.71,0.0,0.28198,0.00013,25.95084]
[1778465230173,33.07,81479.65,0.0,0.28185,0.00013,25.94443]
[1778465230269,33.07,81479.65,0.0,0.28185,0.00013,25.94443]
[1778465230844,33.07,81472.83,0.0,0.28095,0.00013,25.90236]
[1778465232586,33.07,81472.56,0.0,0.28092,0.00013,25.90089]
[1778465232641,33.07,81467.48,0.0,0.28025,0.00013,25.86942]
[1778465237508,33.07,81458.29,0.0,0.27904,0.00013,25.81232]
[1778465238716,33.07,81458.29,0.0,0.27904,0.00013,25.81232]
[1778465238817,33.07,81458.29,0.0,0.27904,0.00013,25.81232]
[1778465238829,33.07,81458.29,0.0,0.27904,0.00013,25.81232]
[1778465238833,33.07,81459.42,0.0,0.27919,0.00013,25.81954]
[1778465238900,33.07,81459.42,0.0,0.27919,0.00013,25.81954]
[1778465238916,33.07,81459.42,0.0,0.27919,0.00013,25.81954]
[1778465239522,33.07,81459.42,0.0,0.27919,0.00013,25.81954]
[1778465240074,33.07,81459.42,0.0,0.27919,0.00013,25.81954]
[1778465240451,33.07,81459.42,0.0,0.27919,0.00013,25.81954]
[1778465240528,33.07,81437.69,0.0,0.27632,0.00013,25.68265]
[1778465241140,33.07,81437.69,0.0,0.27632,0.00013,25.68265]
[1778465241816,33.07,81437.69,0.0,0.27632,0.00013,25.68265]
[1778465241535,33.07,81430.54,0.0,0.27538,0.00013,25.6374]
[1778465241871,33.07,81430.54,0.0,0.27538,0.00013,25.6374]
[1778465242616,33.07,81430.54,0.0,0.27538,0.00013,25.6374]
[1778465244894,33.07,81429.66,0.0,0.27527,0.00013,25.63199]
[1778465245281,33.07,81429.66,0.0,0.27527,0.00013,25.63199]
[1778465245579,33.07,81415.28,0.0,0.27338,0.00013,25.54062]
[1778465245898,33.07,81415.28,0.0,0.27338,0.00013,25.54062]
[1778465245915,33.07,81415.28,0.0,0.27338,0.00013,25.54062]
[1778465246616,33.07,81405.49,0.0,0.2721,0.00013,25.47814]
[1778465247231,33.07,81405.49,0.0,0.2721,0.00013,25.47814]
[1778465247245,33.07,81405.49,0.0,0.2721,0.00013,25.47814]
[1778465247257,33.07,81405.49,0.0,0.2721,0.00013,25.47814]
[1778465247279,33.07,81405.49,0.0,0.2721,0.00013,25.47814]
[1778465247578,33.07,81405.49,0.0,0.27211,0.00013,25.4783]
[1778465248051,33.07,81405.49,0.0,0.27211,0.00013,25.4783]
[1778465248585,33.07,81401.68,0.0,0.27161,0.00013,25.45412]
[1778465248972,33.07,81401.68,0.0,0.27161,0.00013,25.45412]
[1778465248994,33.07,81401.68,0.0,0.27161,0.00013,25.45412]
[1778465249347,33.07,81401.68,0.0,0.27161,0.00013,25.45412]
[1778465249593,33.07,81402.72,0.0,0.27176,0.00013,25.46103]
[1778465250682,33.07,81402.72,0.0,0.27176,0.00013,25.46103]
[1778465250742,33.07,81402.72,0.0,0.27176,0.00013,25.46103]
[1778465250813,33.07,81404.35,0.0,0.27197,0.00013,25.47178]
[1778465250946,33.07,81404.35,0.0,0.27197,0.00013,25.47178]
[1778465251019,33.07,81404.35,0.0,0.27197,0.00013,25.47178]
[1778465251365,33.07,81404.35,0.0,0.27197,0.00013,25.47178]
[1778465251506,33.07,81404.35,0.0,0.27197,0.00013,25.47178]
[1778465251759,33.07,81404.35,0.0,0.27197,0.00013,25.47178]
[1778465251781,33.07,81373.68,0.0,0.26796,0.00013,25.27052]
[1778465251900,33.07,81373.68,0.0,0.26796,0.00013,25.27052]
[1778465253363,33.08,81373.68,0.0,0.26796,0.00013,25.27068]
[1778465253484,33.08,81373.68,0.0,0.26796,0.00013,25.27068]
[1778465253488,33.08,81373.68,0.0,0.26796,0.00013,25.27068]
[1778465253548,33.08,81373.68,0.0,0.26796,0.00013,25.27068]
[1778465253553,33.08,81373.68,0.0,0.26796,0.00013,25.27068]
[1778465253719,33.08,81373.68,0.0,0.26796,0.00013,25.27068]
[1778465253735,33.08,81373.68,0.0,0.26796,0.00013,25.27068]
[1778465253836,33.08,81375.88,0.0,0.26826,0.00013,25.28556]
[1778465259249,33.08,81383.86,0.0,0.26933,0.00013,25.33864]
[1778465259268,33.08,81383.86,0.0,0.26933,0.00013,25.33864]
[1778465259667,33.08,81386.97,0.0,0.26974,0.00013,25.35898]
[1778465261576,33.08,81392.96,0.0,0.27053,0.00013,25.39776]
[1778465261627,33.08,81392.96,0.0,0.27053,0.00013,25.39776]
[1778465261642,33.08,81392.96,0.0,0.27053,0.00013,25.39776]
[1778465261659,33.08,81392.96,0.0,0.27053,0.00013,25.39776]
[1778465261682,33.09,81395.62,0.0,0.27088,0.00013,25.41517]
[1778465262255,33.09,81395.62,0.0,0.27088,0.00013,25.41517]
[1778465262732,33.09,81402.35,0.0,0.27176,0.00013,25.45852]
[1778465262928,33.09,81402.35,0.0,0.27176,0.00013,25.45852]
[1778465263696,33.09,81402.35,0.0,0.27177,0.00013,25.45871]
[1778465268728,33.09,81406.48,0.0,0.27232,0.00013,25.48593]
[1778465273376,33.09,81411.7,0.0,0.27303,0.00013,25.52043]
[1778465273766,33.09,81412.6,0.0,0.27315,0.00013,25.52636]
[1778465273986,33.09,81412.6,0.0,0.27315,0.00013,25.52636]
[1778465274457,33.09,81412.6,0.0,0.27315,0.00013,25.52636]
[1778465274774,33.09,81412.08,0.0,0.27309,0.00013,25.52323]
[1778465277168,33.1,81416.41,0.0,0.27366,0.00013,25.55114]
[1778465277793,33.1,81414.98,0.0,0.27348,0.00013,25.54219]
[1778465282832,33.1,81409.53,0.0,0.27278,0.00013,25.50809]
[1778465283086,33.1,81409.53,0.0,0.27278,0.00013,25.50809]
[1778465283110,33.1,81409.53,0.0,0.27278,0.00013,25.50809]
[1778465283836,33.1,81408.48,0.0,0.27265,0.00013,25.50157]
[1778465284655,33.1,81408.48,0.0,0.27265,0.00013,25.50157]
[1778465284738,33.1,81408.48,0.0,0.27265,0.00013,25.50157]
[1778465284862,33.1,81397.63,0.0,0.27123,0.00013,25.43236]
[1778465286377,33.1,81397.63,0.0,0.27124,0.00013,25.43252]
[1778465286858,33.1,81396.54,0.0,0.2711,0.00013,25.4257]
[1778465288344,33.1,81397.93,0.0,0.27128,0.00013,25.43486]
[1778465288871,33.1,81406.21,0.0,0.27237,0.00013,25.48804]
[1778465290885,33.1,81417.05,0.0,0.27379,0.00013,25.5574]
[1778465294726,33.1,81418.32,0.0,0.27397,0.00013,25.56569]
[1778465294861,33.1,81416.76,0.0,0.27377,0.00013,25.55597]
[1778465297009,33.11,81416.16,0.0,0.27369,0.00013,25.55234]
[1778465297806,33.11,81415.8,0.0,0.27365,0.00013,25.55014]
[1778465300276,33.11,81423.52,0.0,0.27466,0.00013,25.59932]
[1778465300670,33.11,81423.52,0.0,0.27466,0.00013,25.59932]
[1778465300742,33.11,81423.33,0.0,0.27464,0.00013,25.59816]
[1778465302849,33.11,81409.78,0.0,0.27287,0.00013,25.51215]
[1778465308607,33.11,81406.99,0.0,0.27251,0.00013,25.49483]
[1778465308879,33.11,81397.19,0.0,0.27124,0.00013,25.43246]
[1778465314049,33.11,81400.08,0.0,0.2716,0.00013,25.44756]
[1778465319084,33.11,81398.26,0.0,0.27137,0.00013,25.43627]
[1778465324121,33.11,81402.1,0.0,0.27188,0.00013,25.4613]
[1778465325195,33.11,81402.1,0.0,0.27188,0.00013,25.4613]
[1778465325307,33.11,81402.1,0.0,0.27188,0.00013,25.4613]
[1778465325457,33.11,81405.46,0.0,0.27232,0.00013,25.4829]
[1778465327398,33.11,81405.53,0.0,0.27234,0.00013,25.48347]
[1778465327401,33.11,81417.47,0.0,0.2739,0.00013,25.55965]
[1778465333183,33.12,81420.57,0.0,0.27431,0.00013,25.57959]
[1778465335381,33.12,81423.5,0.0,0.2747,0.00013,25.59821]
[1778465335447,33.12,81423.5,0.0,0.2747,0.00013,25.59821]
[1778465335581,33.12,81423.5,0.0,0.2747,0.00013,25.59821]
[1778465335682,33.12,81423.5,0.0,0.2747,0.00013,25.59821]
[1778465335702,33.12,81423.5,0.0,0.2747,0.00013,25.59821]
[1778465335776,33.12,81423.5,0.0,0.2747,0.00013,25.59821]
[1778465335933,33.12,81423.5,0.0,0.2747,0.00013,25.59821]
[1778465335877,33.12,81420.49,0.0,0.2743,0.00013,25.57919]
[1778465336071,33.12,81420.49,0.0,0.2743,0.00013,25.57919]
[1778465336489,33.12,81420.49,0.0,0.2743,0.00013,25.57919]
[1778465336663,33.12,81406.53,0.0,0.27248,0.00013,25.4903]
[1778465337662,33.12,81406.53,0.0,0.27248,0.00013,25.4903]
[1778465337870,33.12,81404.85,0.0,0.27226,0.00013,25.47988]
[1778465338697,33.12,81404.85,0.0,0.27226,0.00013,25.47988]
[1778465342201,33.12,81404.55,0.0,0.27223,0.00013,25.47842]
[1778465342305,33.12,81412.04,0.0,0.27322,0.00013,25.52635]
[1778465347563,33.12,81412.13,0.0,0.27323,0.00013,25.52721]
[1778465352202,33.12,81414.7,0.0,0.27358,0.00013,25.54396]
[1778465352303,33.12,81414.54,0.0,0.27356,0.00013,25.54301]
[1778465354934,33.12,81414.54,0.0,0.27356,0.00013,25.54301]
[1778465355954,33.12,81416.72,0.0,0.27385,0.00013,25.55712]
[1778465356370,33.12,81416.72,0.0,0.27385,0.00013,25.55712]
[1778465357246,33.12,81418.3,0.0,0.27406,0.00013,25.56717]
[1778465362393,33.12,81427.63,0.0,0.27528,0.00013,25.62638]
[1778465367557,33.12,81423.41,0.0,0.27473,0.00013,25.59958]
[1778465372912,33.12,81423.93,0.0,0.27477,0.00013,25.59921]
[1778465375756,33.12,81425.23,0.0,0.27495,0.00013,25.60755]
[1778465375980,33.12,81424.8,0.0,0.27489,0.00013,25.60489]
[1778465376151,33.12,81424.8,0.0,0.27489,0.00013,25.60489]
[1778465376899,33.12,81413.73,0.0,0.27344,0.00013,25.53462]
[1778465378081,33.12,81409.55,0.0,0.2729,0.00013,25.50809]
[1778465378089,33.12,81409.55,0.0,0.2729,0.00013,25.50809]
[1778465378895,33.12,81409.55,0.0,0.2729,0.00013,25.50809]
[1778465378862,33.12,81407.32,0.0,0.27261,0.00013,25.49401]
[1778465379512,33.12,81407.32,0.0,0.27261,0.00013,25.49401]
[1778465384547,33.13,81406.11,0.0,0.27247,0.00013,25.487]
[1778465389709,33.13,81402.12,0.0,0.27196,0.00013,25.46207]
[1778465395101,33.13,81399.82,0.0,0.27167,0.00013,25.44781]
[1778465396062,33.13,81399.4,0.0,0.27161,0.00013,25.44521]
[1778465398652,33.13,81399.19,0.0,0.27159,0.00013,25.44405]
[1778465398774,33.13,81399.19,0.0,0.27159,0.00013,25.44405]
[1778465398991,33.13,81401.46,0.0,0.27189,0.00013,25.45875]
[1778465399933,33.13,81411.54,0.0,0.27321,0.00013,25.52323]
[1778465400265,33.13,81411.54,0.0,0.27321,0.00013,25.52323]
[1778465400965,33.13,81411.54,0.0,0.27321,0.00013,25.52323]
[1778465400718,33.13,81410.46,0.0,0.27307,0.00013,25.51635]
[1778465401343,33.13,81410.46,0.0,0.27307,0.00013,25.51635]
[1778465401668,33.13,81410.46,0.0,0.27307,0.00013,25.51646]
[1778465402130,33.13,81410.46,0.0,0.27307,0.00013,25.51646]
[1778465407719,33.13,81412.01,0.0,0.27329,0.00013,25.52691]
[1778465412748,33.14,81411.62,0.0,0.27324,0.00013,25.52479]
[1778465417783,33.14,81410.41,0.0,0.27309,0.00013,25.51742]
[1778465421876,33.14,81404.08,0.0,0.27227,0.00013,25.47729]
[1778465421982,33.14,81404.08,0.0,0.27227,0.00013,25.47729]
[1778465421977,33.14,81404.8,0.0,0.27237,0.00013,25.48199]
[1778465422870,33.14,81404.8,0.0,0.27237,0.00013,25.48199]
[1778465422928,33.14,81404.8,0.0,0.27237,0.00013,25.48199]
[1778465424605,33.14,81404.65,0.0,0.27235,0.00013,25.48122]
[1778465424832,33.14,81405.27,0.0,0.27243,0.00013,25.48527]
[1778465429867,33.14,81411.84,0.0,0.2733,0.00013,25.52752]
[1778465432888,33.14,81404.0,0.0,0.27226,0.00013,25.47389]
[1778465437923,33.14,81402.57,0.0,0.27208,0.00013,25.46508]
[1778465442958,33.14,81407.03,0.0,0.27266,0.00013,25.4938]
[1778465446669,33.14,81409.55,0.0,0.273,0.00013,25.50999]
[1778465446678,33.14,81409.55,0.0,0.273,0.00013,25.50999]
[1778465446715,33.14,81409.55,0.0,0.273,0.00013,25.50999]
[1778465446987,33.14,81409.7,0.0,0.27302,0.00013,25.51098]
[1778465448000,33.14,81420.51,0.0,0.27443,0.00013,25.57972]
[1778465448363,33.14,81420.51,0.0,0.27443,0.00013,25.57972]
[1778465448392,33.14,81420.51,0.0,0.27443,0.00013,25.57972]
[1778465449000,33.14,81420.51,0.0,0.27443,0.00013,25.5797]
[1778465454035,33.14,81425.4,0.0,0.27507,0.00013,25.6105]
[1778465455358,33.14,81425.8,0.0,0.27512,0.00013,25.613]
[1778465455459,33.14,81425.8,0.0,0.27512,0.00013,25.61297]
[1778465462092,33.14,81428.67,0.0,0.27549,0.00013,25.63094]
[1778465462837,33.14,81428.67,0.0,0.27549,0.00013,25.63094]
[1778465463098,33.14,81426.8,0.0,0.27525,0.00013,25.61908]
[1778465464854,33.14,81439.36,0.0,0.2769,0.00013,25.69831]
[1778465470519,33.14,81441.84,0.0,0.27721,0.00013,25.71351]
[1778465476440,33.14,81444.47,0.0,0.27755,0.00013,25.72965]
[1778465482232,33.14,81447.29,0.0,0.27791,0.00013,25.74676]
[1778465487364,33.13,81450.28,0.0,0.2783,0.00013,25.76516]
[1778465493310,33.13,81451.53,0.0,0.27843,0.00013,25.76878]
[1778465499918,33.13,81451.82,0.0,0.27846,0.00013,25.77031]
[1778465499974,33.13,81451.82,0.0,0.27846,0.00013,25.77031]
[1778465500099,33.13,81451.82,0.0,0.27846,0.00013,25.77031]
[1778465503335,33.13,81461.57,0.0,0.27974,0.00013,25.83085]
[1778465503392,33.13,81461.57,0.0,0.27974,0.00013,25.83085]
[1778465509422,33.13,81457.86,0.0,0.27923,0.00013,25.80698]
[1778465514458,33.13,81457.45,0.0,0.27917,0.00013,25.80401]
[1778465519494,33.12,81460.13,0.0,0.27951,0.00013,25.82032]
[1778465521833,33.12,81460.14,0.0,0.27951,0.00013,25.82029]
[1778465522104,33.12,81463.54,0.0,0.27996,0.00013,25.84143]
[1778465527646,33.12,81464.1,0.0,0.28002,0.00013,25.84415]
[1778465533592,33.12,81465.77,0.0,0.28022,0.00013,25.85384]
[1778465535473,33.12,81465.15,0.0,0.28014,0.00013,25.84985]
[1778465535604,33.12,81465.15,0.0,0.28014,0.00013,25.84985]
[1778465535837,33.12,81465.15,0.0,0.28014,0.00013,25.84985]
[1778465535839,33.12,81465.15,0.0,0.28014,0.00013,25.84985]
[1778465536034,33.12,81465.15,0.0,0.28014,0.00013,25.84985]
[1778465536105,33.12,81459.71,0.0,0.27942,0.00013,25.81575]
[1778465536314,33.12,81459.71,0.0,0.27942,0.00013,25.81575]
[1778465536474,33.12,81459.71,0.0,0.27942,0.00013,25.81575]
[1778465536486,33.12,81459.71,0.0,0.27942,0.00013,25.81575]
[1778465536566,33.12,81459.71,0.0,0.27942,0.00013,25.81575]
[1778465536892,33.12,81434.13,0.0,0.27604,0.00013,25.65497]
[1778465537248,33.12,81434.13,0.0,0.27604,0.00013,25.65497]
[1778465537273,33.12,81434.13,0.0,0.27604,0.00013,25.65497]
[1778465538087,33.12,81434.13,0.0,0.27604,0.00013,25.65497]
[1778465538122,33.12,81434.13,0.0,0.27604,0.00013,25.65497]
[1778465538178,33.12,81427.4,0.0,0.27515,0.00013,25.61218]
[1778465538283,33.12,81427.4,0.0,0.27515,0.00013,25.61218]
[1778465538328,33.12,81427.4,0.0,0.27515,0.00013,25.61218]
[1778465539004,33.12,81427.4,0.0,0.27515,0.00013,25.61218]
[1778465539051,33.12,81417.84,0.0,0.2739,0.00013,25.55158]
[1778465539370,33.12,81417.84,0.0,0.2739,0.00013,25.55158]
[1778465539639,33.12,81416.77,0.0,0.27376,0.00013,25.54487]
[1778465540465,33.12,81416.77,0.0,0.27376,0.00013,25.54487]
[1778465541008,33.12,81416.77,0.0,0.27376,0.00013,25.54487]
[1778465542656,33.12,81402.69,0.0,0.27193,0.00013,25.45551]
[1778465545355,33.12,81404.59,0.0,0.27218,0.00013,25.46796]
[1778465545689,33.12,81405.11,0.0,0.27225,0.00013,25.47142]
[1778465546846,33.12,81405.11,0.0,0.27225,0.00013,25.47142]
[1778465547099,33.12,81404.62,0.0,0.27219,0.00013,25.46842]
[1778465552104,33.12,81404.92,0.0,0.27222,0.00013,25.46716]
[1778465554982,33.12,81409.63,0.0,0.27285,0.00013,25.49765]
[1778465555081,33.13,81408.81,0.0,0.27274,0.00013,25.49256]
[1778465560221,33.13,81415.93,0.0,0.27369,0.00013,25.53836]
[1778465560858,33.13,81415.93,0.0,0.27369,0.00013,25.53836]
[1778465560934,33.13,81421.84,0.0,0.27446,0.00013,25.57598]
[1778465562030,33.13,81421.84,0.0,0.27446,0.00013,25.57598]
[1778465562038,33.13,81421.84,0.0,0.27446,0.00013,25.57598]
[1778465562066,33.13,81428.01,0.0,0.27527,0.00013,25.61515]
[1778465562888,33.13,81428.01,0.0,0.27527,0.00013,25.61515]
[1778465562989,33.13,81425.89,0.0,0.275,0.00013,25.60184]
[1778465566178,33.13,81427.19,0.0,0.27517,0.00013,25.61015]
[1778465567068,33.13,81420.29,0.0,0.27427,0.00013,25.56665]
[1778465572129,33.13,81416.51,0.0,0.27379,0.00013,25.54319]
[1778465578163,33.13,81419.39,0.0,0.27418,0.00013,25.56202]
[1778465578478,33.13,81419.66,0.0,0.27421,0.00013,25.56381]
[1778465578912,33.13,81419.66,0.0,0.27421,0.00013,25.56389]
[1778465579919,33.13,81430.46,0.0,0.27563,0.00013,25.63239]
[1778465584950,33.13,81438.38,0.0,0.27667,0.00013,25.68229]
[1778465584962,33.13,81438.38,0.0,0.27667,0.00013,25.68229]
[1778465585145,33.13,81439.41,0.0,0.27681,0.00013,25.68875]
[1778465590158,33.13,81441.06,0.0,0.27702,0.00013,25.69903]
[1778465595178,33.13,81443.73,0.0,0.27737,0.00013,25.7157]
[1778465600180,33.13,81449.84,0.0,0.27817,0.00013,25.7539]
[1778465603599,33.13,81452.83,0.0,0.27856,0.00013,25.77243]
[1778465604087,33.13,81452.83,0.0,0.27856,0.00013,25.77237]
[1778465606134,33.13,81463.64,0.0,0.27999,0.00013,25.83979]
[1778465606505,33.13,81463.64,0.0,0.27999,0.00013,25.83979]
[1778465607174,33.13,81464.92,0.0,0.28015,0.00013,25.84765]
[1778465612218,33.13,81467.98,0.0,0.28052,0.00013,25.86241]
[1778465612420,33.13,81463.03,0.0,0.27986,0.00013,25.83139]
[1778465613237,33.13,81463.03,0.0,0.27986,0.00013,25.83139]
[1778465613200,33.13,81460.11,0.0,0.27947,0.00013,25.81299]
[1778465614218,33.13,81459.81,0.0,0.27943,0.00013,25.81099]
[1778465619270,33.12,81451.92,0.0,0.27838,0.00013,25.76111]
[1778465622039,33.12,81451.82,0.0,0.27836,0.00013,25.76034]
[1778465622214,33.12,81451.18,0.0,0.27828,0.00013,25.75626]
[1778465622723,33.12,81451.18,0.0,0.27828,0.00013,25.75626]
[1778465623206,33.12,81451.18,0.0,0.27828,0.00013,25.75626]
[1778465623244,33.12,81440.43,0.0,0.27686,0.00013,25.68861]
[1778465623867,33.12,81440.43,0.0,0.27686,0.00013,25.68861]
[1778465624229,33.12,81440.38,0.0,0.27685,0.00013,25.68828]
[1778465626242,33.12,81428.05,0.0,0.27523,0.00013,25.61045]
[1778465627052,33.12,81428.05,0.0,0.27523,0.00013,25.61045]
[1778465627059,33.12,81428.05,0.0,0.27523,0.00013,25.61045]
[1778465627249,33.12,81427.48,0.0,0.27516,0.00013,25.60692]
[1778465627884,33.12,81427.48,0.0,0.27516,0.00013,25.60692]
[1778465628256,33.12,81426.43,0.0,0.27502,0.00013,25.60034]
[1778465633894,33.12,81423.13,0.0,0.27459,0.00013,25.57974]
[1778465634055,33.12,81423.13,0.0,0.27459,0.00013,25.57974]
[1778465634188,33.13,81421.4,0.0,0.27437,0.00013,25.56893]
[1778465636248,33.13,81407.45,0.0,0.27255,0.00013,25.48034]
[1778465636750,33.13,81407.45,0.0,0.27255,0.00013,25.48034]
[1778465636839,33.13,81407.45,0.0,0.27255,0.00013,25.48034]
[1778465637077,33.13,81402.99,0.0,0.27197,0.00013,25.45193]
[1778465637837,33.13,81402.99,0.0,0.27197,0.00013,25.45193]
[1778465638264,33.13,81402.99,0.0,0.27197,0.00013,25.45193]
[1778465637938,33.13,81398.93,0.0,0.27144,0.00013,25.42606]
[1778465639087,33.13,81398.93,0.0,0.27144,0.00013,25.42606]
[1778465639286,33.13,81398.95,0.0,0.27144,0.00013,25.42632]
[1778465643099,33.13,81400.12,0.0,0.27161,0.00013,25.43421]
[1778465643238,33.13,81401.15,0.0,0.27174,0.00013,25.44093]
[1778465643901,33.13,81401.15,0.0,0.27174,0.00013,25.44093]
[1778465643961,33.13,81401.15,0.0,0.27175,0.00013,25.44107]
[1778465644538,33.13,81401.15,0.0,0.27175,0.00013,25.44107]
[1778465644568,33.13,81402.19,0.0,0.27188,0.00013,25.44772]
[1778465647644,33.13,81394.66,0.0,0.27091,0.00013,25.39993]
[1778465648197,33.13,81381.62,0.0,0.26922,0.00013,25.31632]
[1778465652130,33.13,81376.94,0.0,0.26862,0.00013,25.28674]
[1778465652151,33.13,81377.85,0.0,0.26874,0.00013,25.29282]
[1778465653687,33.13,81376.73,0.0,0.2686,0.00013,25.28559]
[1778465653722,33.13,81376.3,0.0,0.26855,0.00013,25.28302]
[1778465654319,33.13,81376.3,0.0,0.26855,0.00013,25.28302]
[1778465655102,33.13,81376.3,0.0,0.26855,0.00013,25.28302]
[1778465655129,33.13,81376.3,0.0,0.26855,0.00013,25.28302]
[1778465657227,33.14,81380.45,0.0,0.26909,0.00013,25.31022]
[1778465657631,33.14,81388.68,0.0,0.27017,0.00013,25.36352]
[1778465663502,33.14,81391.24,0.0,0.27053,0.00013,25.38108]
[1778465665201,33.14,81391.24,0.0,0.27053,0.00013,25.38108]
[1778465665227,33.14,81391.12,0.0,0.27052,0.00013,25.38069]
[1778465666129,33.14,81391.12,0.0,0.27052,0.00013,25.38069]
[1778465666215,33.14,81393.4,0.0,0.27082,0.00013,25.3955]
[1778465667034,33.14,81393.4,0.0,0.27082,0.00013,25.3955]
[1778465667079,33.14,81392.06,0.0,0.27065,0.00013,25.38708]
[1778465672565,33.15,81392.79,0.0,0.27074,0.00013,25.38885]
[1778465674298,33.15,81392.79,0.0,0.27074,0.00013,25.38885]
[1778465674579,33.15,81393.0,0.0,0.27078,0.00013,25.39053]
[1778465678045,33.15,81393.28,0.0,0.27082,0.00013,25.39267]
[1778465678075,33.15,81393.34,0.0,0.27084,0.00013,25.39339]
[1778465679735,33.15,81390.62,0.0,0.27049,0.00013,25.37612]
[1778465679758,33.15,81390.62,0.0,0.27049,0.00013,25.37612]
[1778465679769,33.15,81391.04,0.0,0.27054,0.00013,25.379]
[1778465685658,33.15,81391.07,0.0,0.27057,0.00013,25.38007]
[1778465688756,33.15,81390.48,0.0,0.2705,0.00013,25.37663]
[1778465690396,33.16,81392.42,0.0,0.27076,0.00013,25.38954]
[1778465691148,33.16,81392.9,0.0,0.27083,0.00013,25.39277]
[1778465697247,33.16,81400.41,0.0,0.27181,0.00013,25.44124]
[1778465700644,33.16,81399.01,0.0,0.27164,0.00013,25.43262]
[1778465700751,33.16,81399.01,0.0,0.27164,0.00013,25.43262]
[1778465700952,33.16,81399.01,0.0,0.27164,0.00013,25.43262]
[1778465701104,33.16,81399.01,0.0,0.27164,0.00013,25.43262]
[1778465701224,33.16,81392.28,0.0,0.27076,0.00013,25.38973]
[1778465701553,33.16,81392.28,0.0,0.27076,0.00013,25.38973]
[1778465701620,33.16,81392.28,0.0,0.27076,0.00013,25.38973]
[1778465702347,33.16,81376.9,0.0,0.26877,0.00013,25.29103]
[1778465702754,33.16,81376.9,0.0,0.26877,0.00013,25.29103]
[1778465702796,33.16,81377.56,0.0,0.26885,0.00013,25.29528]
[1778465707812,33.17,81372.94,0.0,0.26829,0.00013,25.26694]
[1778465709915,33.17,81371.33,0.0,0.26808,0.00013,25.25682]
[1778465710042,33.17,81372.08,0.0,0.26819,0.00013,25.26194]
[1778465712855,33.17,81362.38,0.0,0.26695,0.00013,25.2]
[1778465713833,33.17,81362.38,0.0,0.26695,0.00013,25.2]
[1778465714326,33.17,81359.54,0.0,0.26658,0.00013,25.18185]
[1778465714904,33.17,81359.54,0.0,0.26658,0.00013,25.18185]
[1778465715314,33.17,81359.92,0.0,0.26664,0.00013,25.18453]
[1778465716082,33.17,81359.92,0.0,0.26664,0.00013,25.18453]
[1778465716123,33.17,81359.92,0.0,0.26664,0.00013,25.18453]
[1778465716139,33.17,81359.92,0.0,0.26664,0.00013,25.18453]
[1778465716183,33.17,81357.99,0.0,0.26639,0.00013,25.17223]
[1778465720450,33.17,81353.7,0.0,0.26586,0.00013,25.14531]
[1778465720479,33.17,81353.7,0.0,0.26586,0.00013,25.14531]
[1778465720943,33.17,81353.7,0.0,0.26586,0.00013,25.14531]
[1778465721003,33.17,81353.7,0.0,0.26586,0.00013,25.14531]
[1778465721037,33.17,81353.7,0.0,0.26586,0.00013,25.14531]
[1778465721174,33.18,81349.8,0.0,0.26536,0.00013,25.12021]
[1778465722264,33.18,81336.25,0.0,0.26362,0.00013,25.03215]
[1778465722497,33.18,81336.25,0.0,0.26362,0.00013,25.03215]
[1778465722610,33.18,81336.25,0.0,0.26362,0.00013,25.03215]
[1778465722883,33.18,81336.25,0.0,0.26362,0.00013,25.03215]
[1778465723281,33.18,81314.34,0.0,0.26082,0.00013,24.88873]
[1778465723784,33.18,81314.34,0.0,0.26082,0.00013,24.88873]
[1778465723928,33.18,81314.34,0.0,0.26083,0.00013,24.88906]
[1778465724485,33.18,81314.34,0.0,0.26083,0.00013,24.88906]
[1778465724514,33.18,81314.34,0.0,0.26083,0.00013,24.88906]
[1778465725144,33.18,81314.34,0.0,0.26083,0.00013,24.88906]
[1778465725189,33.18,81298.44,0.0,0.2588,0.00013,24.78451]
[1778465725807,33.18,81298.44,0.0,0.2588,0.00013,24.78451]
[1778465726044,33.18,81298.42,0.0,0.25881,0.00013,24.78482]
[1778465727924,33.18,81300.81,0.0,0.25912,0.00013,24.8011]
[1778465727998,33.18,81301.22,0.0,0.25918,0.00013,24.80394]
[1778465733295,33.18,81301.05,0.0,0.25914,0.00013,24.79942]
[1778465733756,33.19,81303.85,0.0,0.25951,0.00013,24.81835]
[1778465734343,33.19,81300.54,0.0,0.2591,0.00013,24.79704]
[1778465735075,33.19,81300.54,0.0,0.2591,0.00013,24.79704]
[1778465735079,33.19,81300.54,0.0,0.2591,0.00013,24.79704]
[1778465735150,33.19,81300.54,0.0,0.2591,0.00013,24.79704]
[1778465735219,33.19,81300.54,0.0,0.2591,0.00013,24.79704]
[1778465735297,33.19,81300.54,0.0,0.2591,0.00013,24.79704]
[1778465735318,33.19,81300.54,0.0,0.2591,0.00013,24.79704]
[1778465735311,33.19,81287.54,0.0,0.25746,0.00013,24.71149]
[1778465735524,33.19,81287.54,0.0,0.25746,0.00013,24.71149]
[1778465735744,33.19,81287.54,0.0,0.25746,0.00013,24.71149]
[1778465735796,33.19,81287.54,0.0,0.25746,0.00013,24.71149]
[1778465736270,33.19,81242.22,0.0,0.25173,0.00013,24.40859]
[1778465736524,33.19,81242.22,0.0,0.25173,0.00013,24.40859]
[1778465736602,33.19,81242.22,0.0,0.25173,0.00013,24.40859]
[1778465736706,33.19,81242.22,0.0,0.25173,0.00013,24.40859]
[1778465736784,33.19,81242.22,0.0,0.25173,0.00013,24.40859]
[1778465737241,33.19,81228.15,0.0,0.24997,0.00013,24.3138]
[1778465737969,33.19,81228.15,0.0,0.24997,0.00013,24.3138]
[1778465738138,33.19,81228.15,0.0,0.24997,0.00013,24.3138]
[1778465738173,33.19,81226.6,0.0,0.24978,0.00013,24.30342]
[1778465739035,33.19,81226.6,0.0,0.24978,0.00013,24.30342]
[1778465739328,33.19,81226.6,0.0,0.24978,0.00013,24.30342]
[1778465739392,33.19,81224.86,0.0,0.24956,0.00013,24.29185]
[1778465739435,33.19,81224.86,0.0,0.24956,0.00013,24.29185]
[1778465739718,33.19,81224.86,0.0,0.24956,0.00013,24.29185]
[1778465740126,33.19,81224.86,0.0,0.24956,0.00013,24.29185]
[1778465741200,33.19,81217.57,0.0,0.24866,0.00012,24.24281]
[1778465741278,33.19,81212.9,0.0,0.24808,0.00012,24.21129]
[1778465741821,33.19,81212.9,0.0,0.24808,0.00012,24.21129]
[1778465741852,33.19,81212.9,0.0,0.24808,0.00012,24.21129]
[1778465743060,33.19,81205.63,0.0,0.24718,0.00012,24.16211]
[1778465743082,33.19,81205.63,0.0,0.24718,0.00012,24.16211]
[1778465743365,33.19,81198.99,0.0,0.24636,0.00012,24.11715]
[1778465746193,33.19,81191.71,0.0,0.24547,0.00012,24.06815]
[1778465749816,33.2,81184.91,0.0,0.24464,0.00012,24.02232]
[1778465749864,33.2,81184.91,0.0,0.24464,0.00012,24.02232]
[1778465751387,33.2,81184.91,0.0,0.24464,0.00012,24.02257]
[1778465751452,33.2,81185.9,0.0,0.24477,0.00012,24.02959]
[1778465752426,33.2,81195.22,0.0,0.24593,0.00012,24.09371]
[1778465753396,33.2,81206.13,0.0,0.24729,0.00012,24.16799]
[1778465753896,33.2,81206.13,0.0,0.24729,0.00012,24.16799]
[1778465754039,33.2,81206.13,0.0,0.24729,0.00012,24.16799]
[1778465754077,33.2,81206.13,0.0,0.24729,0.00012,24.16799]
[1778465754253,33.2,81206.13,0.0,0.24729,0.00012,24.16799]
[1778465754289,33.2,81206.13,0.0,0.24729,0.00012,24.16799]
[1778465754365,33.2,81209.19,0.0,0.24767,0.00012,24.18895]
[1778465754467,33.2,81209.19,0.0,0.24767,0.00012,24.18895]
[1778465755871,33.2,81205.5,0.0,0.24722,0.00012,24.1641]
[1778465756158,33.2,81205.5,0.0,0.24722,0.00012,24.1643]
[1778465758305,33.2,81212.31,0.0,0.24808,0.00012,24.21099]
[1778465758321,33.2,81212.6,0.0,0.24811,0.00012,24.21296]
[1778465760816,33.2,81217.86,0.0,0.24878,0.00012,24.2491]
[1778465761201,33.2,81217.86,0.0,0.24878,0.00012,24.2491]
[1778465761403,33.2,81219.17,0.0,0.24895,0.00012,24.25824]
[1778465761648,33.2,81219.17,0.0,0.24895,0.00012,24.25824]
[1778465761981,33.2,81219.17,0.0,0.24895,0.00012,24.25824]
[1778465762121,33.2,81219.17,0.0,0.24895,0.00012,24.25824]
[1778465762329,33.2,81219.17,0.0,0.24895,0.00012,24.25824]
[1778465762408,33.2,81220.1,0.0,0.24907,0.00012,24.26481]
[1778465763222,33.2,81220.1,0.0,0.24907,0.00012,24.26481]
[1778465763343,33.2,81220.1,0.0,0.24907,0.00012,24.26481]
[1778465763372,33.2,81220.1,0.0,0.24907,0.00012,24.26481]
[1778465763382,33.2,81219.56,0.0,0.24901,0.00012,24.26135]
[1778465763893,33.2,81219.56,0.0,0.24901,0.00012,24.26135]
[1778465763896,33.2,81219.56,0.0,0.24901,0.00012,24.26135]
[1778465764213,33.21,81219.56,0.0,0.24901,0.00012,24.26159]
[1778465765937,33.21,81219.1,0.0,0.24896,0.00012,24.25872]
[1778465766228,33.21,81219.62,0.0,0.24903,0.00012,24.26249]
[1778465771311,33.21,81220.47,0.0,0.24914,0.00012,24.2687]
[1778465771312,33.21,81220.47,0.0,0.24914,0.00012,24.2687]
[1778465771345,33.21,81221.23,0.0,0.24924,0.00012,24.27395]
[1778465775401,33.21,81234.08,0.0,0.25086,0.00013,24.36136]
[1778465778030,33.21,81233.83,0.0,0.25083,0.00013,24.3599]
[1778465778071,33.21,81233.83,0.0,0.25083,0.00013,24.3599]
[1778465778191,33.21,81233.83,0.0,0.25083,0.00013,24.3599]
[1778465778318,33.21,81233.83,0.0,0.25083,0.00013,24.36002]
[1778465778786,33.21,81233.83,0.0,0.25083,0.00013,24.36002]
[1778465779325,33.21,81223.29,0.0,0.24952,0.00012,24.28899]
[1778465779479,33.21,81223.29,0.0,0.24952,0.00012,24.28899]
[1778465780439,33.21,81220.53,0.0,0.24918,0.00012,24.27052]
[1778465783691,33.21,81220.28,0.0,0.24916,0.00012,24.26945]
[1778465784304,33.21,81220.28,0.0,0.24916,0.00012,24.26945]
[1778465791403,33.22,81216.18,0.0,0.24867,0.00012,24.24268]
[1778465791484,33.22,81216.59,0.0,0.2487,0.00012,24.24173]
[1778465792448,33.22,81231.49,0.0,0.25056,0.00013,24.34253]
[1778465796450,33.22,81236.1,0.0,0.25115,0.00013,24.37453]
[1778465797382,33.22,81236.1,0.0,0.25115,0.00013,24.37453]
[1778465797461,33.22,81235.88,0.0,0.25113,0.00013,24.37324]
[1778465797979,33.22,81235.88,0.0,0.25113,0.00013,24.37324]
[1778465798467,33.22,81237.87,0.0,0.25138,0.00013,24.38681]
[1778465799604,33.22,81225.33,0.0,0.24982,0.00012,24.30237]
[1778465803034,33.22,81221.94,0.0,0.2494,0.00012,24.27978]
[1778465803070,33.22,81223.24,0.0,0.24956,0.00012,24.28875]
[1778465804373,33.22,81240.08,0.0,0.25168,0.00013,24.40243]
[1778465805410,33.22,81240.08,0.0,0.25168,0.00013,24.40243]
[1778465804901,33.22,81250.26,0.0,0.25296,0.00013,24.47083]
[1778465806246,33.22,81250.26,0.0,0.25296,0.00013,24.47083]
[1778465806554,33.22,81247.0,0.0,0.25255,0.00013,24.44905]
[1778465806626,33.22,81243.32,0.0,0.25209,0.00013,24.42443]
[1778465807592,33.22,81243.32,0.0,0.25209,0.00013,24.42443]
[1778465808849,33.22,81240.53,0.0,0.25174,0.00013,24.4058]
[1778465808862,33.22,81243.4,0.0,0.2521,0.00013,24.42522]
[1778465809736,33.22,81243.4,0.0,0.2521,0.00013,24.42522]
[1778465809813,33.22,81243.4,0.0,0.2521,0.00013,24.42522]
[1778465810153,33.22,81243.4,0.0,0.2521,0.00013,24.42522]
[1778465812959,33.23,81254.07,0.0,0.25345,0.00013,24.49723]
[1778465818416,33.23,81256.54,0.0,0.25377,0.00013,24.51427]
[1778465823640,33.23,81253.21,0.0,0.25337,0.00013,24.49275]
[1778465828698,33.23,81261.14,0.0,0.25437,0.00013,24.546]
[1778465828709,33.23,81261.14,0.0,0.25437,0.00013,24.546]
[1778465829194,33.23,81261.14,0.0,0.25437,0.00013,24.546]
[1778465829434,33.23,81261.17,0.0,0.25438,0.00013,24.54622]
[1778465831908,33.23,81263.68,0.0,0.2547,0.00013,24.56329]
[1778465833396,33.23,81264.13,0.0,0.25476,0.00013,24.5664]
[1778465833789,33.23,81264.13,0.0,0.25476,0.00013,24.5664]
[1778465833795,33.23,81264.13,0.0,0.25476,0.00013,24.5664]
[1778465833827,33.23,81264.13,0.0,0.25476,0.00013,24.5664]
[1778465834229,33.23,81264.13,0.0,0.25476,0.00013,24.5664]
[1778465834330,33.23,81264.13,0.0,0.25476,0.00013,24.5665]
[1778465834662,33.23,81264.13,0.0,0.25476,0.00013,24.5665]
[1778465837693,33.23,81265.14,0.0,0.25489,0.00013,24.57354]
[1778465837724,33.23,81265.14,0.0,0.25489,0.00013,24.57354]
[1778465838056,33.23,81265.14,0.0,0.25489,0.00013,24.57354]
[1778465841178,33.23,81265.68,0.0,0.25497,0.00013,24.57746]
[1778465843109,33.23,81265.68,0.0,0.25497,0.00013,24.57757]
[1778465843246,33.23,81265.68,0.0,0.25497,0.00013,24.57757]
[1778465843982,33.24,81267.94,0.0,0.25526,0.00013,24.59286]
[1778465844047,33.24,81273.22,0.0,0.25593,0.00013,24.62812]
[1778465848032,33.24,81281.65,0.0,0.257,0.00013,24.68425]
[1778465848437,33.24,81282.47,0.0,0.2571,0.00013,24.68969]
[1778465849402,33.24,81282.47,0.0,0.2571,0.00013,24.68969]
[1778465849437,33.24,81293.02,0.0,0.25844,0.00013,24.75955]
[1778465849574,33.24,81293.02,0.0,0.25844,0.00013,24.75955]
[1778465850245,33.24,81293.02,0.0,0.25844,0.00013,24.75955]
[1778465850306,33.24,81293.77,0.0,0.25855,0.00013,24.76497]
[1778465851351,33.24,81293.77,0.0,0.25855,0.00013,24.76497]
[1778465851422,33.24,81293.77,0.0,0.25855,0.00013,24.76497]
[1778465851433,33.24,81294.09,0.0,0.25857,0.00013,24.76372]
[1778465851965,33.24,81294.09,0.0,0.25857,0.00013,24.76372]
[1778465851994,33.24,81294.09,0.0,0.25857,0.00013,24.76372]
[1778465852384,33.24,81294.09,0.0,0.25857,0.00013,24.76372]
[1778465852481,33.24,81277.48,0.0,0.25647,0.00013,24.65413]
[1778465852737,33.24,81277.48,0.0,0.25647,0.00013,24.65413]
[1778465852756,33.24,81277.48,0.0,0.25647,0.00013,24.65413]
[1778465853223,33.24,81254.46,0.0,0.25357,0.00013,24.50076]
[1778465854157,33.24,81254.46,0.0,0.25357,0.00013,24.50076]
[1778465854186,33.24,81254.46,0.0,0.25357,0.00013,24.50076]
[1778465854239,33.24,81252.73,0.0,0.25336,0.00013,24.48934]
[1778465856666,33.24,81247.21,0.0,0.25267,0.00013,24.45251]
[1778465856699,33.24,81247.21,0.0,0.25267,0.00013,24.45251]
[1778465857378,33.24,81247.21,0.0,0.25267,0.00013,24.45251]
[1778465857409,33.24,81247.21,0.0,0.25267,0.00013,24.45251]
[1778465862010,33.24,81248.97,0.0,0.25289,0.00013,24.46447]
[1778465862111,33.24,81256.81,0.0,0.25388,0.00013,24.51701]
[1778465862929,33.24,81256.81,0.0,0.25388,0.00013,24.51701]
[1778465863020,33.24,81257.44,0.0,0.25396,0.00013,24.52129]
[1778465863844,33.24,81257.44,0.0,0.25396,0.00013,24.52129]
[1778465864387,33.24,81256.04,0.0,0.25378,0.00013,24.51199]
[1778465864633,33.24,81256.04,0.0,0.25378,0.00013,24.51199]
[1778465865334,33.24,81256.04,0.0,0.25378,0.00013,24.51199]
[1778465865435,33.24,81257.9,0.0,0.25402,0.00013,24.5245]
[1778465867401,33.24,81257.9,0.0,0.25402,0.00013,24.52456]
[1778465867403,33.24,81257.24,0.0,0.25394,0.00013,24.52022]
[1778465869069,33.24,81266.48,0.0,0.2551,0.00013,24.58199]
[1778465873992,33.24,81278.28,0.0,0.2566,0.00013,24.66076]
[1778465879017,33.24,81272.07,0.0,0.25582,0.00013,24.61972]
[1778465879113,33.24,81281.23,0.0,0.25698,0.00013,24.68063]
[1778465885074,33.25,81273.46,0.0,0.256,0.00013,24.62916]
[1778465887333,33.25,81274.16,0.0,0.25609,0.00013,24.63395]
[1778465887434,33.25,81272.75,0.0,0.25591,0.00013,24.62463]
[1778465887673,33.25,81272.75,0.0,0.25591,0.00013,24.62463]
[1778465888153,33.25,81272.75,0.0,0.25591,0.00013,24.62463]
[1778465894123,33.25,81277.75,0.0,0.25655,0.00013,24.65806]
[1778465894224,33.25,81280.17,0.0,0.25686,0.00013,24.67415]
[1778465895593,33.25,81280.17,0.0,0.25686,0.00013,24.67415]
[1778465896151,33.25,81279.99,0.0,0.25684,0.00013,24.67296]
[1778465897607,33.25,81280.25,0.0,0.25687,0.00013,24.67469]
[1778465898222,33.25,81285.82,0.0,0.25757,0.00013,24.71162]
[1778465904091,33.25,81285.6,0.0,0.25754,0.00013,24.70997]
[1778465909028,33.25,81291.05,0.0,0.25823,0.00013,24.74582]
[1778465913298,33.24,81295.85,0.0,0.25881,0.00013,24.77325]
[1778465913646,33.24,81293.35,0.0,0.25849,0.00013,24.75674]
[1778465913653,33.24,81293.35,0.0,0.25849,0.00013,24.75674]
[1778465913702,33.24,81293.35,0.0,0.25849,0.00013,24.75674]
[1778465913776,33.24,81293.35,0.0,0.25849,0.00013,24.75674]
[1778465914415,33.24,81274.31,0.0,0.25607,0.00013,24.63042]
[1778465915958,33.24,81274.31,0.0,0.25607,0.00013,24.63034]
[1778465916293,33.24,81271.56,0.0,0.25573,0.00013,24.6121]
[1778465918135,33.24,81271.66,0.0,0.25574,0.00013,24.61283]
[1778465918172,33.24,81271.66,0.0,0.25574,0.00013,24.61283]
[1778465920045,33.24,81271.74,0.0,0.25575,0.00013,24.61351]
[1778465920591,33.24,81272.26,0.0,0.25582,0.00013,24.61712]
[1778465921754,33.24,81272.26,0.0,0.25582,0.00013,24.61719]
[1778465922334,33.24,81272.26,0.0,0.25582,0.00013,24.61719]
[1778465922888,33.24,81272.26,0.0,0.25582,0.00013,24.61719]
[1778465923340,33.24,81276.09,0.0,0.25631,0.00013,24.64274]
[1778465929382,33.25,81277.93,0.0,0.25655,0.00013,24.65524]
[1778465934417,33.25,81276.68,0.0,0.25639,0.00013,24.64724]
[1778465940513,33.25,81275.83,0.0,0.25629,0.00013,24.64182]
[1778465940612,33.25,81275.83,0.0,0.25629,0.00013,24.64182]
[1778465941653,33.25,81270.99,0.0,0.25568,0.00013,24.60981]
[1778465947435,33.25,81264.59,0.0,0.25487,0.00013,24.56714]
[1778465948902,33.25,81265.53,0.0,0.25499,0.00013,24.57338]
[1778465949525,33.25,81265.53,0.0,0.25499,0.00013,24.57337]
[1778465950675,33.25,81266.32,0.0,0.25509,0.00013,24.57862]
[1778465951476,33.25,81266.32,0.0,0.25509,0.00013,24.57862]
[1778465951540,33.25,81266.67,0.0,0.25514,0.00013,24.58094]
[1778465952488,33.25,81266.67,0.0,0.25514,0.00013,24.58094]
[1778465955252,33.25,81274.62,0.0,0.25614,0.00013,24.63371]
[1778465955567,33.25,81275.06,0.0,0.25619,0.00013,24.63656]
[1778465957919,33.25,81282.09,0.0,0.25708,0.00013,24.68325]
[1778465958590,33.25,81282.43,0.0,0.25712,0.00013,24.68548]
[1778465958698,33.25,81282.43,0.0,0.25712,0.00013,24.68548]
[1778465959594,33.25,81282.54,0.0,0.25714,0.00013,24.6862]
[1778465964635,33.25,81282.03,0.0,0.25707,0.00013,24.68272]
[1778465965873,33.25,81282.39,0.0,0.25712,0.00013,24.68511]
[1778465966306,33.25,81282.39,0.0,0.25712,0.00013,24.68511]
[1778465968018,33.25,81282.25,0.0,0.2571,0.00013,24.68411]
[1778465968120,33.25,81282.42,0.0,0.25712,0.00013,24.68519]
[1778465969325,33.25,81282.42,0.0,0.25712,0.00013,24.68519]
[1778465969391,33.25,81283.32,0.0,0.25723,0.00013,24.69111]
[1778465970448,33.25,81283.32,0.0,0.25723,0.00013,24.69111]
[1778465970773,33.25,81288.84,0.0,0.25793,0.00013,24.72762]
[1778465971212,33.25,81288.84,0.0,0.25793,0.00013,24.72762]
[1778465971245,33.25,81288.84,0.0,0.25793,0.00013,24.72762]
[1778465971301,33.25,81288.84,0.0,0.25793,0.00013,24.72762]
[1778465971338,33.25,81288.84,0.0,0.25793,0.00013,24.72762]
[1778465971476,33.25,81288.84,0.0,0.25793,0.00013,24.72762]
[1778465971517,33.25,81288.84,0.0,0.25793,0.00013,24.72762]
[1778465971616,33.25,81303.14,0.0,0.25973,0.00013,24.81818]
[1778465973298,33.25,81303.14,0.0,0.25973,0.00013,24.81818]
[1778465973421,33.25,81303.8,0.0,0.2598,0.00013,24.8223]
[1778465974023,33.25,81303.8,0.0,0.2598,0.00013,24.8223]
[1778465974500,33.24,81304.56,0.0,0.2599,0.00013,24.82718]
[1778465974834,33.24,81304.56,0.0,0.2599,0.00013,24.82718]
[1778465975470,33.24,81304.56,0.0,0.2599,0.00013,24.82718]
[1778465977199,33.24,81303.86,0.0,0.25981,0.00013,24.82245]
[1778465977226,33.24,81303.86,0.0,0.25981,0.00013,24.82245]
[1778465977360,33.24,81303.86,0.0,0.25981,0.00013,24.82245]
[1778465977560,33.24,81303.14,0.0,0.25971,0.00013,24.81749]
[1778465978460,33.24,81303.14,0.0,0.25971,0.00013,24.81749]
[1778465978472,33.24,81303.14,0.0,0.25971,0.00013,24.81749]
[1778465978558,33.24,81302.39,0.0,0.25961,0.00013,24.81244]
[1778465978838,33.24,81302.39,0.0,0.25961,0.00013,24.81244]
[1778465979450,33.24,81302.39,0.0,0.25961,0.00013,24.81244]
[1778465983714,33.24,81301.69,0.0,0.25951,0.00013,24.80733]
[1778465983917,33.24,81298.39,0.0,0.25909,0.00013,24.78557]
[1778465989918,33.24,81289.98,0.0,0.25802,0.00013,24.72982]
[1778465995479,33.24,81290.05,0.0,0.25803,0.00013,24.73031]
[1778465995579,33.24,81291.3,0.0,0.25819,0.00013,24.73863]
[1778465997661,33.24,81291.3,0.0,0.25819,0.00013,24.73863]
[1778465997761,33.24,81291.3,0.0,0.25819,0.00013,24.73865]
[1778465999679,33.24,81291.3,0.0,0.25819,0.00013,24.73867]
[1778465999775,33.24,81291.62,0.0,0.25823,0.00013,24.74079]
[1778466000824,33.24,81291.62,0.0,0.25823,0.00013,24.74079]
[1778466006604,33.24,81288.25,0.0,0.25781,0.00013,24.71864]
[1778466013081,33.24,81286.93,0.0,0.25765,0.00013,24.71019]
[1778466015322,33.24,81287.18,0.0,0.25768,0.00013,24.7118]
[1778466015336,33.24,81287.18,0.0,0.25768,0.00013,24.7118]
[1778466015423,33.24,81287.49,0.0,0.25772,0.00013,24.71381]
[1778466020911,33.24,81289.81,0.0,0.258,0.00013,24.72893]
[1778466026171,33.24,81290.33,0.0,0.25806,0.00013,24.73205]
[1778466027269,33.24,81290.33,0.0,0.25806,0.00013,24.73205]
[1778466027656,33.24,81290.85,0.0,0.25813,0.00013,24.73544]
[1778466032677,33.24,81291.45,0.0,0.25818,0.00013,24.7354]
[1778466034000,33.24,81291.5,0.0,0.25818,0.00013,24.73564]
[1778466034165,33.24,81291.5,0.0,0.25818,0.00013,24.73564]
[1778466034208,33.24,81291.5,0.0,0.25818,0.00013,24.73564]
[1778466034477,33.24,81291.5,0.0,0.25818,0.00013,24.73564]
[1778466034701,33.24,81250.36,0.0,0.25298,0.00013,24.46177]
[1778466034724,33.24,81250.36,0.0,0.25298,0.00013,24.46177]
[1778466034964,33.24,81250.36,0.0,0.25298,0.00013,24.46177]
[1778466035174,33.24,81250.36,0.0,0.25298,0.00013,24.46177]
[1778466035293,33.24,81250.36,0.0,0.25298,0.00013,24.46177]
[1778466035715,33.24,81228.68,0.0,0.25026,0.00013,24.31574]
[1778466035936,33.24,81228.68,0.0,0.25026,0.00013,24.31574]
[1778466036039,33.24,81228.68,0.0,0.25026,0.00013,24.31574]
[1778466036058,33.24,81228.68,0.0,0.25026,0.00013,24.31574]
[1778466036464,33.24,81228.68,0.0,0.25026,0.00013,24.31574]
[1778466036542,33.24,81227.64,0.0,0.25013,0.00013,24.30874]
[1778466037709,33.24,81225.77,0.0,0.2499,0.00012,24.29628]
[1778466038080,33.24,81225.77,0.0,0.2499,0.00012,24.29628]
[1778466038417,33.24,81221.99,0.0,0.24943,0.00012,24.2708]
[1778466039273,33.24,81221.99,0.0,0.24943,0.00012,24.2708]
[1778466039297,33.24,81221.99,0.0,0.24943,0.00012,24.2708]
[1778466039379,33.24,81221.99,0.0,0.24943,0.00012,24.2708]
[1778466039477,33.24,81231.5,0.0,0.25062,0.00013,24.33502]
[1778466040919,33.24,81231.5,0.0,0.25062,0.00013,24.3351]
[1778466041333,33.24,81233.31,0.0,0.25084,0.00013,24.3473]
[1778466042574,33.24,81233.31,0.0,0.25084,0.00013,24.3473]
[1778466042611,33.24,81232.81,0.0,0.25078,0.00013,24.34392]
[1778466046463,33.24,81235.72,0.0,0.25115,0.00013,24.36366]
[1778466046493,33.24,81235.72,0.0,0.25115,0.00013,24.36366]
[1778466047075,33.24,81235.09,0.0,0.25107,0.00013,24.35949]
[1778466047616,33.24,81241.58,0.0,0.25189,0.00013,24.40319]
[1778466050646,33.24,81241.62,0.0,0.2519,0.00013,24.4037]
[1778466050710,33.24,81246.76,0.0,0.25254,0.00013,24.43829]
[1778466050977,33.24,81246.76,0.0,0.25254,0.00013,24.43829]
[1778466051620,33.24,81252.43,0.0,0.25326,0.00013,24.47639]
[1778466056290,33.24,81245.51,0.0,0.25239,0.00013,24.43016]
[1778466056297,33.24,81245.51,0.0,0.25239,0.00013,24.43016]
[1778466056689,33.24,81245.55,0.0,0.2524,0.00013,24.43048]
[1778466063031,33.24,81246.55,0.0,0.25253,0.00013,24.4375]
[1778466068160,33.24,81248.13,0.0,0.25273,0.00013,24.4484]
[1778466073512,33.25,81251.4,0.0,0.25315,0.00013,24.47048]
[1778466078547,33.25,81255.73,0.0,0.25369,0.00013,24.49942]
[1778466083584,33.24,81259.17,0.0,0.25412,0.00013,24.52229]
[1778466088616,33.24,81257.76,0.0,0.25394,0.00013,24.51267]
[1778466093652,33.24,81255.25,0.0,0.2536,0.00013,24.49189]
[1778466098687,33.24,81255.02,0.0,0.25357,0.00013,24.49022]
[1778466103726,33.24,81246.27,0.0,0.25246,0.00013,24.43148]
[1778466104077,33.24,81246.27,0.0,0.25246,0.00013,24.43148]
[1778466104734,33.24,81245.94,0.0,0.25242,0.00013,24.42925]
[1778466105743,33.24,81225.75,0.0,0.24989,0.00012,24.29344]
[1778466106493,33.24,81225.75,0.0,0.24989,0.00012,24.29344]
[1778466106746,33.24,81222.35,0.0,0.24947,0.00012,24.27043]
[1778466107991,33.24,81221.01,0.0,0.2493,0.00012,24.26134]
[1778466108760,33.24,81223.78,0.0,0.24964,0.00012,24.28003]
[1778466112710,33.24,81223.33,0.0,0.24959,0.00012,24.27686]
[1778466112727,33.24,81223.33,0.0,0.24959,0.00012,24.27686]
[1778466112788,33.24,81223.33,0.0,0.24958,0.00012,24.27681]
[1778466117807,33.24,81225.06,0.0,0.2498,0.00012,24.28821]
[1778466117999,33.24,81225.06,0.0,0.2498,0.00012,24.28821]
[1778466118786,33.24,81224.88,0.0,0.24977,0.00012,24.28688]
[1778466119731,33.24,81234.13,0.0,0.25093,0.00013,24.3494]
[1778466119936,33.24,81234.13,0.0,0.25093,0.00013,24.3494]
[1778466119969,33.24,81236.14,0.0,0.25118,0.00013,24.3629]
[1778466125053,33.24,81237.12,0.0,0.25131,0.00013,24.36988]
[1778466130917,33.24,81236.45,0.0,0.25124,0.00013,24.36572]
[1778466132040,33.24,81236.45,0.0,0.25124,0.00013,24.36572]
[1778466132141,33.24,81235.22,0.0,0.25108,0.00013,24.35752]
[1778466134257,33.24,81235.22,0.0,0.25108,0.00013,24.35747]
[1778466134383,33.24,81235.33,0.0,0.2511,0.00013,24.35817]
[1778466138974,33.24,81244.7,0.0,0.25227,0.00013,24.4213]
[1778466144830,33.24,81244.61,0.0,0.25226,0.00013,24.42075]
[1778466147923,33.24,81245.63,0.0,0.25239,0.00013,24.42764]
[1778466147962,33.24,81245.63,0.0,0.25239,0.00013,24.42764]
[1778466148613,33.24,81245.63,0.0,0.25239,0.00013,24.42764]
[1778466148714,33.24,81233.89,0.0,0.25092,0.00013,24.34876]
[1778466149376,33.24,81233.89,0.0,0.25092,0.00013,24.34876]
[1778466149557,33.24,81225.8,0.0,0.24991,0.00012,24.29421]
[1778466152727,33.24,81221.99,0.0,0.24941,0.00012,24.2646]
[1778466152750,33.24,81223.61,0.0,0.24961,0.00012,24.27548]
[1778466157672,33.24,81232.34,0.0,0.2507,0.00013,24.33447]
[1778466157731,33.24,81229.92,0.0,0.2504,0.00013,24.31816]
[1778466162792,33.24,81224.48,0.0,0.24971,0.00012,24.28114]
[1778466168196,33.24,81224.38,0.0,0.24969,0.00012,24.27996]
[1778466171255,33.24,81212.65,0.0,0.24822,0.00012,24.20044]
[1778466174365,33.24,81211.61,0.0,0.24809,0.00012,24.1934]
[1778466174397,33.24,81211.61,0.0,0.24809,0.00012,24.1934]
[1778466174810,33.24,81210.07,0.0,0.2479,0.00012,24.18297]
[1778466176788,33.24,81195.0,0.0,0.24603,0.00012,24.08066]
[1778466176899,33.24,81195.0,0.0,0.24603,0.00012,24.08066]
[1778466177440,33.24,81190.61,0.0,0.24549,0.00012,24.05078]
[1778466181694,33.24,81178.28,0.0,0.24396,0.00012,23.9664]
[1778466183328,33.24,81178.42,0.0,0.24398,0.00012,23.9674]
[1778466183389,33.24,81178.42,0.0,0.24398,0.00012,23.9674]
[1778466183562,33.24,81178.42,0.0,0.24398,0.00012,23.9674]
[1778466183613,33.24,81178.42,0.0,0.24398,0.00012,23.9674]
[1778466183626,33.24,81167.92,0.0,0.24268,0.00012,23.89557]
[1778466186477,33.24,81161.24,0.0,0.24186,0.00012,23.8498]
[1778466186762,33.24,81157.98,0.0,0.24146,0.00012,23.82735]
[1778466187473,33.24,81157.98,0.0,0.24146,0.00012,23.82735]
[1778466187540,33.24,81157.98,0.0,0.24146,0.00012,23.82735]
[1778466187854,33.24,81157.2,0.0,0.24137,0.00012,23.82195]
[1778466188373,33.24,81157.2,0.0,0.24137,0.00012,23.82195]
[1778466188396,33.24,81157.2,0.0,0.24137,0.00012,23.82195]
[1778466188620,33.24,81157.2,0.0,0.24137,0.00012,23.82195]
[1778466188634,33.24,81157.2,0.0,0.24137,0.00012,23.82195]
[1778466188667,33.24,81140.56,0.0,0.23933,0.00012,23.70722]
[1778466189251,33.24,81140.56,0.0,0.23933,0.00012,23.70722]
[1778466189286,33.24,81140.56,0.0,0.23933,0.00012,23.70722]
[1778466189673,33.24,81140.56,0.0,0.23933,0.00012,23.70722]
[1778466189692,33.24,81140.56,0.0,0.23933,0.00012,23.70722]
[1778466190260,33.24,81137.94,0.0,0.23901,0.00012,23.68922]
[1778466190433,33.24,81137.94,0.0,0.23901,0.00012,23.68922]
[1778466190476,33.24,81137.94,0.0,0.23901,0.00012,23.68922]
[1778466190602,33.24,81137.94,0.0,0.23901,0.00012,23.68922]
[1778466190628,33.24,81137.94,0.0,0.23901,0.00012,23.68922]
[1778466190784,33.24,81137.94,0.0,0.23901,0.00012,23.68922]
[1778466190837,33.24,81143.92,0.0,0.23974,0.00012,23.73062]
[1778466192018,33.24,81143.92,0.0,0.23975,0.00012,23.73086]
[1778466192032,33.24,81143.92,0.0,0.23975,0.00012,23.73086]
[1778466192274,33.24,81143.92,0.0,0.23975,0.00012,23.73086]
[1778466192368,33.24,81151.9,0.0,0.24073,0.00012,23.78607]
[1778466194080,33.24,81150.21,0.0,0.24052,0.00012,23.77457]
[1778466194358,33.24,81150.21,0.0,0.24052,0.00012,23.77457]
[1778466194518,33.24,81158.76,0.0,0.24158,0.00012,23.8337]
[1778466197489,33.25,81165.97,0.0,0.24247,0.00012,23.88375]
[1778466197511,33.25,81165.97,0.0,0.24247,0.00012,23.88375]
[1778466197582,33.25,81169.58,0.0,0.24292,0.00012,23.90868]
[1778466198776,33.25,81186.99,0.0,0.24507,0.00012,24.02794]
[1778466199852,33.25,81186.99,0.0,0.24507,0.00012,24.02794]
[1778466200821,33.25,81173.82,0.0,0.24345,0.00012,23.93819]
[1778466204332,33.25,81170.49,0.0,0.24305,0.00012,23.91569]
[1778466204339,33.25,81170.49,0.0,0.24305,0.00012,23.91569]
[1778466204882,33.25,81170.49,0.0,0.24305,0.00012,23.91569]
[1778466204827,33.25,81173.32,0.0,0.2434,0.00012,23.93518]
[1778466205625,33.25,81173.32,0.0,0.2434,0.00012,23.93518]
[1778466205690,33.25,81183.25,0.0,0.24463,0.00012,24.00319]
[1778466211411,33.25,81190.5,0.0,0.24553,0.00012,24.0531]
[1778466211436,33.25,81190.5,0.0,0.24553,0.00012,24.0531]
[1778466211584,33.25,81196.23,0.0,0.24622,0.00012,24.08841]
[1778466213244,33.25,81202.01,0.0,0.24694,0.00012,24.12784]
[1778466213351,33.25,81202.01,0.0,0.24694,0.00012,24.12784]
[1778466216631,33.25,81211.55,0.0,0.24813,0.00012,24.19278]
[1778466217579,33.25,81213.91,0.0,0.24843,0.00012,24.20878]
[1778466217726,33.25,81213.91,0.0,0.24843,0.00012,24.20878]
[1778466222841,33.25,81210.39,0.0,0.24799,0.00012,24.18499]
[1778466224502,33.25,81212.52,0.0,0.24826,0.00012,24.19946]
[1778466224603,33.25,81222.88,0.0,0.24955,0.00012,24.26952]
[1778466225106,33.25,81222.88,0.0,0.24955,0.00012,24.26952]
[1778466225149,33.25,81222.88,0.0,0.24955,0.00012,24.26952]
[1778466225425,33.25,81222.88,0.0,0.24955,0.00012,24.26952]
[1778466225811,33.25,81222.88,0.0,0.24955,0.00012,24.26952]
[1778466225823,33.25,81222.88,0.0,0.24955,0.00012,24.26952]
[1778466226609,33.25,81223.06,0.0,0.24957,0.00012,24.27066]
[1778466227557,33.25,81223.06,0.0,0.24957,0.00012,24.27066]
[1778466227632,33.25,81227.5,0.0,0.25012,0.00013,24.30067]
[1778466228524,33.25,81227.5,0.0,0.25012,0.00013,24.30067]
[1778466231445,33.25,81227.33,0.0,0.2501,0.00013,24.29937]
[1778466236680,33.25,81225.64,0.0,0.24988,0.00012,24.28745]
[1778466239271,33.25,81222.58,0.0,0.24949,0.00012,24.26662]
[1778466239700,33.25,81222.58,0.0,0.24949,0.00012,24.26652]
[1778466239939,33.25,81222.58,0.0,0.24949,0.00012,24.26652]
[1778466240707,33.25,81218.38,0.0,0.24897,0.00012,24.23805]
[1778466241426,33.25,81218.38,0.0,0.24897,0.00012,24.23805]
[1778466241716,33.25,81217.76,0.0,0.24889,0.00012,24.23379]
[1778466243005,33.25,81215.33,0.0,0.24858,0.00012,24.21729]
[1778466243106,33.25,81215.33,0.0,0.24858,0.00012,24.21723]
[1778466247283,33.25,81215.29,0.0,0.24857,0.00012,24.21681]
[1778466247757,33.25,81218.87,0.0,0.24902,0.00012,24.24097]
[1778466249688,33.25,81219.27,0.0,0.24907,0.00012,24.2436]
[1778466253032,33.25,81221.83,0.0,0.24938,0.00012,24.26053]
[1778466253779,33.25,81221.83,0.0,0.24938,0.00012,24.26053]
[1778466254484,33.25,81221.73,0.0,0.24936,0.00012,24.25974]
[1778466254805,33.25,81221.73,0.0,0.24936,0.00012,24.25964]
[1778466259922,33.24,81220.99,0.0,0.24926,0.00012,24.25422]
[1778466259932,33.24,81220.99,0.0,0.24926,0.00012,24.25422]
[1778466259946,33.24,81222.8,0.0,0.24949,0.00012,24.26634]
[1778466261525,33.24,81222.8,0.0,0.24948,0.00012,24.26624]
[1778466261856,33.24,81225.68,0.0,0.24984,0.00012,24.28568]
[1778466262041,33.24,81225.68,0.0,0.24984,0.00012,24.28568]
[1778466262863,33.24,81225.89,0.0,0.24987,0.00013,24.28696]
[1778466264846,33.24,81225.89,0.0,0.24987,0.00013,24.28696]
[1778466264947,33.24,81225.86,0.0,0.24986,0.00013,24.2867]
[1778466266275,33.24,81225.86,0.0,0.24986,0.00013,24.28655]
[1778466266891,33.24,81225.84,0.0,0.24985,0.00013,24.28626]
[1778466267137,33.24,81225.84,0.0,0.24985,0.00013,24.28626]
[1778466267897,33.24,81228.33,0.0,0.25017,0.00013,24.30303]
[1778466273939,33.24,81228.67,0.0,0.25016,0.00013,24.30038]
[1778466279237,33.24,81227.27,0.0,0.24997,0.00013,24.29001]
[1778466279325,33.24,81227.27,0.0,0.24997,0.00013,24.29001]
[1778466279504,33.24,81227.27,0.0,0.24997,0.00013,24.29001]
[1778466279938,33.24,81226.76,0.0,0.2499,0.00013,24.28638]
[1778466280268,33.24,81226.76,0.0,0.2499,0.00013,24.28638]
[1778466280967,33.24,81216.79,0.0,0.24865,0.00012,24.21885]
[1778466286024,33.24,81214.1,0.0,0.24831,0.00012,24.20039]
[1778466291060,33.23,81214.22,0.0,0.24833,0.00012,24.20103]
[1778466296157,33.24,81215.63,0.0,0.2485,0.00012,24.21066]
[1778466301219,33.24,81218.26,0.0,0.24883,0.00012,24.22852]
[1778466302885,33.24,81221.37,0.0,0.24922,0.00012,24.24955]
[1778466302949,33.24,81222.93,0.0,0.24941,0.00012,24.26008]
[1778466303464,33.24,81222.93,0.0,0.24941,0.00012,24.26008]
[1778466303888,33.24,81227.9,0.0,0.25004,0.00013,24.29361]
[1778466304114,33.24,81227.9,0.0,0.25004,0.00013,24.29361]
[1778466304357,33.24,81227.9,0.0,0.25004,0.00013,24.29361]
[1778466309362,33.23,81220.45,0.0,0.2491,0.00012,24.24308]
[1778466314424,33.23,81219.21,0.0,0.24895,0.00012,24.23467]
[1778466314903,33.23,81219.21,0.0,0.24895,0.00012,24.23467]
[1778466314905,33.23,81219.21,0.0,0.24894,0.00012,24.23456]
[1778466317033,33.23,81219.2,0.0,0.24894,0.00012,24.23429]
[1778466317127,33.23,81219.2,0.0,0.24894,0.00012,24.23429]
[1778466323140,33.23,81219.81,0.0,0.249,0.00012,24.23785]
[1778466326055,33.23,81216.73,0.0,0.24861,0.00012,24.21675]
[1778466326119,33.23,81216.73,0.0,0.24861,0.00012,24.21675]
[1778466328842,33.23,81213.91,0.0,0.24826,0.00012,24.19754]
[1778466331772,33.23,81216.66,0.0,0.2486,0.00012,24.21602]
[1778466337384,33.23,81216.49,0.0,0.24855,0.00012,24.21063]
[1778466342453,33.23,81217.01,0.0,0.24861,0.00012,24.21391]
[1778466345342,33.23,81215.01,0.0,0.24836,0.00012,24.20027]
[1778466345364,33.23,81215.01,0.0,0.24836,0.00012,24.20027]
[1778466345693,33.23,81202.42,0.0,0.24679,0.00012,24.11478]
[1778466346587,33.23,81191.59,0.0,0.24544,0.00012,24.04097]
[1778466348049,33.23,81191.59,0.0,0.24544,0.00012,24.04097]
[1778466348158,33.23,81190.44,0.0,0.2453,0.00012,24.03315]
[1778466348503,33.23,81190.44,0.0,0.2453,0.00012,24.03315]
[1778466348832,33.23,81190.44,0.0,0.2453,0.00012,24.03315]
[1778466348933,33.23,81181.32,0.0,0.24417,0.00012,23.9709]
[1778466349228,33.23,81181.32,0.0,0.24417,0.00012,23.9709]
[1778466350017,33.23,81183.55,0.0,0.24445,0.00012,23.98619]
[1778466355082,33.23,81183.44,0.0,0.24444,0.00012,23.9858]
[1778466360955,33.23,81185.79,0.0,0.24475,0.00012,24.00272]
[1778466366042,33.24,81179.4,0.0,0.24399,0.00012,23.96054]
[1778466371670,33.24,81184.92,0.0,0.2447,0.00012,24.00003]
[1778466373722,33.24,81184.99,0.0,0.24472,0.00012,24.00078]
[1778466374071,33.24,81184.99,0.0,0.24472,0.00012,24.00078]
[1778466374691,33.24,81191.46,0.0,0.24553,0.00012,24.04543]
[1778466375699,33.24,81207.93,0.0,0.24758,0.00012,24.15776]
[1778466376954,33.24,81207.93,0.0,0.24758,0.00012,24.15776]
[1778466377014,33.24,81208.55,0.0,0.24766,0.00012,24.16217]
[1778466378962,33.24,81209.73,0.0,0.24781,0.00012,24.17027]
[1778466379017,33.25,81210.28,0.0,0.24788,0.00012,24.1742]
[1778466384549,33.25,81211.6,0.0,0.24807,0.00012,24.18454]
[1778466385324,33.25,81213.43,0.0,0.24831,0.00012,24.19722]
[1778466386037,33.25,81213.43,0.0,0.24831,0.00012,24.19722]
[1778466385767,33.25,81217.78,0.0,0.24885,0.00012,24.22693]
[1778466386774,33.25,81217.54,0.0,0.24883,0.00012,24.22555]
[1778466391823,33.25,81217.65,0.0,0.24886,0.00012,24.22726]
[1778466395067,33.26,81218.59,0.0,0.24897,0.00012,24.23033]
[1778466395316,33.26,81220.03,0.0,0.24915,0.00012,24.24017]
[1778466395903,33.26,81220.79,0.0,0.24924,0.00012,24.24541]
[1778466396828,33.26,81220.79,0.0,0.24924,0.00012,24.24541]
[1778466396869,33.26,81220.64,0.0,0.24923,0.00012,24.24448]
[1778466397566,33.26,81220.64,0.0,0.24923,0.00012,24.24448]
[1778466397850,33.26,81220.64,0.0,0.24923,0.00012,24.24456]
[1778466402890,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403209,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403230,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403364,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403405,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403528,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403578,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403700,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403792,33.26,81222.24,0.0,0.24943,0.00012,24.25569]
[1778466403931,33.26,81200.04,0.0,0.24667,0.00012,24.10533]
[1778466404229,33.26,81200.04,0.0,0.24667,0.00012,24.10533]
[1778466404263,33.26,81200.04,0.0,0.24667,0.00012,24.10533]
[1778466405105,33.26,81200.04,0.0,0.24667,0.00012,24.10533]
[1778466404907,33.26,81200.56,0.0,0.24674,0.00012,24.10888]
[1778466405148,33.26,81200.56,0.0,0.24674,0.00012,24.10888]
[1778466405185,33.26,81200.56,0.0,0.24674,0.00012,24.10888]
[1778466405922,33.26,81200.56,0.0,0.24674,0.00012,24.10888]
[1778466406013,33.26,81196.44,0.0,0.24623,0.00012,24.081]
[1778466409673,33.26,81198.36,0.0,0.24647,0.00012,24.09456]
[1778466409965,33.26,81200.2,0.0,0.24671,0.00012,24.10723]
[1778466414995,33.26,81201.32,0.0,0.24686,0.00012,24.11543]
[1778466415468,33.26,81200.48,0.0,0.24675,0.00012,24.10987]
[1778466415527,33.26,81200.48,0.0,0.24675,0.00012,24.10987]
[1778466415772,33.26,81200.48,0.0,0.24675,0.00012,24.10987]
[1778466415982,33.26,81199.36,0.0,0.24662,0.00012,24.10239]
[1778466422021,33.27,81200.83,0.0,0.24682,0.00012,24.11333]
[1778466424399,33.27,81201.23,0.0,0.24687,0.00012,24.11636]
[1778466425774,33.27,81201.33,0.0,0.24689,0.00012,24.1172]
[1778466425810,33.27,81201.33,0.0,0.24689,0.00012,24.1172]
[1778466428891,33.27,81209.24,0.0,0.24789,0.00012,24.17161]
[1778466430089,33.27,81208.34,0.0,0.24778,0.00012,24.16569]
[1778466431084,33.27,81207.78,0.0,0.24772,0.00012,24.16225]
[1778466433066,33.27,81207.66,0.0,0.24771,0.00012,24.16162]
[1778466438464,33.27,81203.36,0.0,0.24718,0.00012,24.13315]
[1778466441239,33.27,81203.52,0.0,0.24721,0.00012,24.13456]
[1778466441656,33.27,81203.52,0.0,0.24721,0.00012,24.13456]
[1778466442021,33.27,81203.52,0.0,0.24721,0.00012,24.13456]
[1778466442097,33.27,81200.64,0.0,0.24686,0.00012,24.11526]
[1778466443553,33.27,81194.71,0.0,0.24612,0.00012,24.07511]
[1778466448715,33.28,81191.6,0.0,0.24575,0.00012,24.0544]
[1778466449652,33.28,81192.02,0.0,0.2458,0.00012,24.05735]
[1778466450004,33.28,81192.02,0.0,0.2458,0.00012,24.05735]
[1778466450227,33.28,81196.87,0.0,0.2464,0.00012,24.09042]
[1778466450335,33.28,81196.87,0.0,0.2464,0.00012,24.09042]
[1778466452540,33.28,81203.16,0.0,0.24716,0.00012,24.12934]
[1778466452555,33.28,81203.16,0.0,0.24716,0.00012,24.12934]
[1778466452678,33.28,81203.16,0.0,0.24716,0.00012,24.12934]
[1778466452702,33.28,81203.77,0.0,0.24724,0.00012,24.13348]
[1778466453295,33.28,81203.77,0.0,0.24724,0.00012,24.13348]
[1778466453900,33.28,81203.77,0.0,0.24724,0.00012,24.13348]
[1778466455966,33.28,81205.45,0.0,0.24745,0.00012,24.14496]
[1778466459598,33.28,81206.91,0.0,0.24764,0.00012,24.15517]
[1778466465324,33.28,81207.99,0.0,0.24779,0.00012,24.16332]
[1778466467346,33.28,81209.32,0.0,0.24795,0.00012,24.17243]
[1778466469005,33.28,81210.2,0.0,0.24806,0.00012,24.17848]
[1778466469565,33.28,81210.2,0.0,0.24807,0.00012,24.17856]
[1778466475396,33.28,81216.19,0.0,0.24882,0.00012,24.21942]
[1778466479076,33.28,81215.97,0.0,0.24879,0.00012,24.21802]
[1778466479085,33.28,81215.31,0.0,0.24871,0.00012,24.2136]
[1778466481058,33.28,81228.08,0.0,0.25031,0.00013,24.2999]
[1778466483181,33.28,81228.57,0.0,0.25037,0.00013,24.30326]
[1778466483183,33.28,81227.56,0.0,0.25025,0.00013,24.29651]
[1778466484475,33.28,81226.73,0.0,0.25014,0.00012,24.29098]
[1778466484523,33.28,81226.95,0.0,0.25017,0.00012,24.29263]
[1778466487035,33.28,81217.38,0.0,0.24898,0.00012,24.2282]
[1778466490310,33.29,81214.71,0.0,0.24866,0.00012,24.21056]
[1778466490684,33.29,81214.71,0.0,0.24866,0.00012,24.21056]
[1778466491111,33.29,81213.77,0.0,0.24854,0.00012,24.20434]
[1778466492790,33.29,81209.13,0.0,0.24796,0.00012,24.17297]
[1778466497791,33.29,81209.75,0.0,0.24805,0.00012,24.17743]
[1778466502812,33.29,81214.77,0.0,0.24868,0.00012,24.21161]
[1778466503711,33.29,81213.44,0.0,0.24851,0.00012,24.20263]
[1778466503773,33.29,81215.03,0.0,0.24871,0.00012,24.2134]
[1778466506441,33.29,81214.85,0.0,0.24869,0.00012,24.21219]
[1778466507907,33.29,81214.85,0.0,0.24869,0.00012,24.2122]
[1778466508003,33.29,81226.62,0.0,0.25016,0.00012,24.29167]
[1778466512972,33.29,81223.04,0.0,0.24969,0.00012,24.26378]
[1778466515988,33.29,81223.07,0.0,0.24969,0.00012,24.2641]
[1778466522233,33.29,81224.31,0.0,0.24985,0.00012,24.27265]
[1778466528338,33.29,81229.42,0.0,0.25049,0.00013,24.307]
[1778466532853,33.29,81227.71,0.0,0.25027,0.00013,24.29537]
[1778466532910,33.29,81228.07,0.0,0.25032,0.00013,24.29778]
[1778466533647,33.29,81228.07,0.0,0.25032,0.00013,24.29778]
[1778466533804,33.29,81228.07,0.0,0.25032,0.00013,24.29776]
[1778466534730,33.29,81228.07,0.0,0.25032,0.00013,24.29776]
[1778466534923,33.29,81229.66,0.0,0.25052,0.00013,24.30844]
[1778466536718,33.29,81229.66,0.0,0.25052,0.00013,24.30851]
[1778466537174,33.29,81237.28,0.0,0.25147,0.00013,24.35979]
[1778466540373,33.29,81236.72,0.0,0.2514,0.00013,24.35606]
[1778466541097,33.29,81236.72,0.0,0.2514,0.00013,24.35606]
[1778466543616,33.29,81232.19,0.0,0.25084,0.00013,24.32595]
[1778466543874,33.29,81226.44,0.0,0.25013,0.00012,24.28736]
[1778466548909,33.29,81228.98,0.0,0.25046,0.00013,24.30515]
[1778466553947,33.29,81232.37,0.0,0.25089,0.00013,24.32854]
[1778466558982,33.29,81232.36,0.0,0.2509,0.00013,24.32892]
[1778466564031,33.3,81230.87,0.0,0.25072,0.00013,24.3193]
[1778466569052,33.3,81232.56,0.0,0.25094,0.00013,24.33099]
[1778466573178,33.3,81233.33,0.0,0.25101,0.00013,24.33248]
[1778466573289,33.3,81229.62,0.0,0.25055,0.00013,24.30759]
[1778466573558,33.3,81229.62,0.0,0.25055,0.00013,24.30759]
[1778466573832,33.3,81229.62,0.0,0.25055,0.00013,24.30759]
[1778466574624,33.3,81229.47,0.0,0.25053,0.00013,24.30658]
[1778466575098,33.3,81224.57,0.0,0.24992,0.00012,24.27361]
[1778466577404,33.3,81235.58,0.0,0.2513,0.00013,24.34779]
[1778466580572,33.3,81236.52,0.0,0.25142,0.00013,24.35414]
[1778466582074,33.3,81236.52,0.0,0.25142,0.00013,24.35415]
[1778466582144,33.3,81242.11,0.0,0.25212,0.00013,24.39165]
[1778466587276,33.3,81244.73,0.0,0.25245,0.00013,24.40913]
[1778466592372,33.3,81245.11,0.0,0.25249,0.00013,24.41162]
[1778466593489,33.3,81244.52,0.0,0.25242,0.00013,24.40767]
[1778466594228,33.3,81244.37,0.0,0.2524,0.00013,24.40667]
[1778466596670,33.3,81244.36,0.0,0.2524,0.00013,24.40662]
[1778466601278,33.3,81234.22,0.0,0.25113,0.00013,24.33883]
[1778466601559,33.3,81234.22,0.0,0.25113,0.00013,24.33883]
[1778466602284,33.3,81233.53,0.0,0.25105,0.00013,24.33428]
[1778466607319,33.3,81228.99,0.0,0.25049,0.00013,24.30424]
[1778466612354,33.3,81226.01,0.0,0.25013,0.00012,24.28468]
[1778466617389,33.3,81226.22,0.0,0.25016,0.00012,24.2864]
[1778466622424,33.3,81223.92,0.0,0.24987,0.00012,24.27108]
[1778466627650,33.3,81225.74,0.0,0.25011,0.00012,24.28356]
[1778466627688,33.3,81225.74,0.0,0.25011,0.00012,24.28356]
[1778466628145,33.3,81232.4,0.0,0.25094,0.00013,24.32838]
[1778466629834,33.3,81234.18,0.0,0.25116,0.00013,24.3403]
[1778466630124,33.3,81236.07,0.0,0.2514,0.00013,24.35296]
[1778466630457,33.3,81236.07,0.0,0.2514,0.00013,24.35296]
[1778466631112,33.3,81236.07,0.0,0.2514,0.00013,24.35296]
[1778466637523,33.3,81244.85,0.0,0.25248,0.00013,24.40835]
[1778466641454,33.31,81250.37,0.0,0.25318,0.00013,24.44548]
[1778466641467,33.31,81250.37,0.0,0.25318,0.00013,24.44548]
[1778466641550,33.31,81250.37,0.0,0.25318,0.00013,24.44548]
[1778466641555,33.31,81250.37,0.0,0.25318,0.00013,24.44548]
[1778466641642,33.31,81250.37,0.0,0.25318,0.00013,24.44548]
[1778466642299,33.31,81250.37,0.0,0.25318,0.00013,24.44548]
[1778466642052,33.3,81260.51,0.0,0.25445,0.00013,24.51311]
[1778466642879,33.3,81260.51,0.0,0.25445,0.00013,24.51311]
[1778466642952,33.3,81260.51,0.0,0.25445,0.00013,24.51311]
[1778466643111,33.3,81267.18,0.0,0.2553,0.00013,24.55748]
[1778466646169,33.3,81274.29,0.0,0.25619,0.00013,24.60464]
[1778466646232,33.3,81275.7,0.0,0.25637,0.00013,24.61395]
[1778466651315,33.3,81272.93,0.0,0.25602,0.00013,24.59561]
[1778466656760,33.31,81275.98,0.0,0.25641,0.00013,24.61604]
[1778466656824,33.31,81276.75,0.0,0.25651,0.00013,24.62119]
[1778466658014,33.31,81276.75,0.0,0.25651,0.00013,24.62119]
[1778466658021,33.31,81277.61,0.0,0.25662,0.00013,24.62694]
[1778466664371,33.31,81278.09,0.0,0.25668,0.00013,24.63038]
[1778466666954,33.31,81279.48,0.0,0.25686,0.00013,24.63976]
[1778466667021,33.31,81279.48,0.0,0.25686,0.00013,24.63976]
[1778466667105,33.31,81280.05,0.0,0.25694,0.00013,24.6436]
[1778466667754,33.31,81263.67,0.0,0.25487,0.00013,24.5348]
[1778466673023,33.31,81262.36,0.0,0.2547,0.00013,24.52605]
[1778466673069,33.31,81262.36,0.0,0.2547,0.00013,24.52605]
[1778466673730,33.31,81260.56,0.0,0.25447,0.00013,24.51404]
[1778466673880,33.31,81260.56,0.0,0.25447,0.00013,24.51404]
[1778466674353,33.31,81259.75,0.0,0.25437,0.00013,24.50863]
[1778466676432,33.31,81256.27,0.0,0.25393,0.00013,24.48544]
[1778466676460,33.31,81256.27,0.0,0.25393,0.00013,24.48544]
[1778466677875,33.31,81256.12,0.0,0.25391,0.00013,24.48445]
[1778466678378,33.31,81255.88,0.0,0.25388,0.00013,24.48287]
[1778466678847,33.31,81255.88,0.0,0.25388,0.00013,24.48287]
[1778466683951,33.31,81263.03,0.0,0.25478,0.00013,24.53047]
[1778466685377,33.31,81264.88,0.0,0.25502,0.00013,24.54274]
[1778466685914,33.31,81264.5,0.0,0.25497,0.00013,24.54025]
[1778466687635,33.31,81267.77,0.0,0.25538,0.00013,24.56207]
[1778466687889,33.31,81267.77,0.0,0.25538,0.00013,24.5621]
[1778466689893,33.31,81267.16,0.0,0.25531,0.00013,24.55807]
[1778466689994,33.31,81267.09,0.0,0.2553,0.00013,24.55757]
[1778466692732,33.31,81263.96,0.0,0.25488,0.00013,24.53287]
[1778466692757,33.31,81263.96,0.0,0.25488,0.00013,24.53287]
[1778466693389,33.31,81254.59,0.0,0.2537,0.00013,24.4704]
[1778466694427,33.31,81253.98,0.0,0.25362,0.00013,24.46628]
[1778466695052,33.31,81253.98,0.0,0.25362,0.00013,24.46628]
[1778466701057,33.31,81246.39,0.0,0.25267,0.00013,24.41586]
[1778466703248,33.31,81240.75,0.0,0.25196,0.00013,24.37809]
[1778466703451,33.31,81239.44,0.0,0.2518,0.00013,24.36934]
[1778466704135,33.31,81217.79,0.0,0.24909,0.00012,24.22371]
[1778466704520,33.31,81217.79,0.0,0.24909,0.00012,24.22371]
[1778466704570,33.31,81217.79,0.0,0.24909,0.00012,24.22371]
[1778466704885,33.31,81217.79,0.0,0.24909,0.00012,24.22371]
[1778466704972,33.31,81217.79,0.0,0.24909,0.00012,24.22371]
[1778466705366,33.31,81209.06,0.0,0.248,0.00012,24.16461]
[1778466706398,33.31,81209.06,0.0,0.248,0.00012,24.16461]
[1778466706413,33.31,81209.06,0.0,0.248,0.00012,24.16461]
[1778466706415,33.31,81209.06,0.0,0.248,0.00012,24.16461]
[1778466706018,33.31,81209.06,0.0,0.248,0.00012,24.1646]
[1778466707024,33.31,81202.81,0.0,0.24723,0.00012,24.12222]
[1778466707458,33.31,81202.81,0.0,0.24723,0.00012,24.12222]
[1778466708246,33.31,81202.81,0.0,0.24723,0.00012,24.12222]
[1778466708294,33.31,81202.81,0.0,0.24723,0.00012,24.12222]
[1778466708344,33.31,81198.81,0.0,0.24673,0.00012,24.09507]
[1778466708573,33.31,81198.81,0.0,0.24673,0.00012,24.09507]
[1778466708627,33.31,81198.81,0.0,0.24673,0.00012,24.09507]
[1778466709426,33.31,81199.12,0.0,0.24677,0.00012,24.09718]
[1778466714867,33.31,81190.88,0.0,0.24574,0.00012,24.04071]
[1778466720118,33.3,81189.58,0.0,0.24557,0.00012,24.03162]
[1778466720970,33.3,81189.58,0.0,0.24557,0.00012,24.03162]
[1778466721000,33.3,81189.58,0.0,0.24557,0.00012,24.03162]
[1778466721058,33.3,81189.58,0.0,0.24557,0.00012,24.03162]
[1778466721097,33.3,81189.58,0.0,0.24557,0.00012,24.03162]
[1778466722527,33.3,81194.4,0.0,0.24617,0.00012,24.0643]
[1778466722591,33.3,81194.4,0.0,0.24617,0.00012,24.0643]
[1778466722656,33.3,81194.4,0.0,0.24617,0.00012,24.0643]
[1778466722747,33.3,81194.4,0.0,0.24617,0.00012,24.0643]
[1778466724608,33.3,81184.62,0.0,0.24495,0.00012,23.9976]
[1778466725495,33.3,81184.62,0.0,0.24495,0.00012,23.99756]
[1778466726392,33.3,81184.62,0.0,0.24495,0.00012,23.99756]
[1778466727171,33.3,81185.28,0.0,0.24503,0.00012,24.00205]
[1778466728140,33.3,81185.28,0.0,0.24503,0.00012,24.00205]
[1778466728224,33.3,81185.28,0.0,0.24503,0.00012,24.00205]
[1778466728240,33.3,81187.24,0.0,0.24528,0.00012,24.01538]
[1778466732071,33.3,81189.95,0.0,0.24561,0.00012,24.03371]
[1778466733269,33.3,81183.99,0.0,0.24487,0.00012,23.99307]
[1778466733281,33.3,81183.99,0.0,0.24487,0.00012,23.99307]
[1778466733316,33.3,81184.52,0.0,0.24494,0.00012,23.99665]
[1778466734654,33.3,81184.52,0.0,0.24493,0.00012,23.99663]
[1778466735398,33.3,81179.9,0.0,0.24436,0.00012,23.96512]
[1778466738890,33.3,81176.59,0.0,0.24396,0.00012,23.94256]
[1778466739218,33.3,81176.59,0.0,0.24396,0.00012,23.94256]
[1778466739256,33.3,81176.59,0.0,0.24396,0.00012,23.94256]
[1778466739453,33.3,81176.59,0.0,0.24396,0.00012,23.94256]
[1778466739270,33.3,81159.04,0.0,0.2418,0.00012,23.8225]
[1778466739854,33.3,81159.04,0.0,0.2418,0.00012,23.8225]
[1778466739882,33.3,81159.04,0.0,0.2418,0.00012,23.8225]
[1778466741269,33.3,81147.99,0.0,0.24044,0.00012,23.74674]
[1778466741493,33.3,81147.99,0.0,0.24044,0.00012,23.74674]
[1778466742276,33.3,81157.11,0.0,0.24157,0.00012,23.80957]
[1778466743304,33.3,81157.11,0.0,0.24157,0.00012,23.80957]
[1778466743339,33.3,81155.99,0.0,0.24143,0.00012,23.80199]
[1778466743533,33.3,81155.99,0.0,0.24143,0.00012,23.80199]
[1778466744303,33.3,81155.99,0.0,0.24143,0.00012,23.80208]
[1778466745015,33.3,81155.99,0.0,0.24143,0.00012,23.80208]
[1778466745311,33.31,81152.55,0.0,0.24101,0.00012,23.77856]
[1778466748687,33.31,81151.33,0.0,0.24087,0.00012,23.77058]
[1778466749047,33.31,81151.33,0.0,0.24087,0.00012,23.77058]
[1778466751019,33.31,81150.23,0.0,0.24074,0.00012,23.76329]
[1778466751042,33.31,81150.23,0.0,0.24074,0.00012,23.76329]
[1778466751394,33.31,81150.23,0.0,0.24074,0.00012,23.76329]
[1778466751427,33.31,81150.23,0.0,0.24074,0.00012,23.76329]
[1778466751421,33.31,81135.13,0.0,0.23887,0.00012,23.65562]
[1778466752350,33.31,81135.13,0.0,0.23887,0.00012,23.65562]
[1778466752843,33.31,81133.52,0.0,0.23868,0.00012,23.64479]
[1778466752875,33.31,81133.52,0.0,0.23868,0.00012,23.64479]
[1778466753129,33.31,81133.52,0.0,0.23868,0.00012,23.64479]
[1778466753148,33.31,81133.52,0.0,0.23868,0.00012,23.64479]
[1778466753666,33.31,81133.52,0.0,0.23868,0.00012,23.64492]
[1778466753949,33.31,81133.52,0.0,0.23868,0.00012,23.64492]
[1778466754156,33.31,81133.52,0.0,0.23868,0.00012,23.64492]
[1778466754373,33.31,81120.78,0.0,0.23713,0.00012,23.55692]
[1778466754624,33.31,81120.78,0.0,0.23713,0.00012,23.55692]
[1778466755328,33.31,81120.78,0.0,0.23713,0.00012,23.55692]
[1778466760428,33.31,81114.92,0.0,0.23642,0.00012,23.51639]
[1778466761850,33.31,81116.2,0.0,0.23658,0.00012,23.52517]
[1778466764768,33.31,81119.68,0.0,0.23701,0.00012,23.54957]
[1778466765451,33.31,81122.89,0.0,0.2374,0.00012,23.57196]
[1778466766691,33.31,81126.81,0.0,0.23788,0.00012,23.59922]
[1778466768029,33.31,81127.2,0.0,0.23793,0.00012,23.60203]
[1778466768472,33.31,81126.56,0.0,0.23785,0.00012,23.59772]
[1778466769080,33.31,81126.56,0.0,0.23785,0.00012,23.59772]
[1778466769483,33.31,81118.32,0.0,0.23685,0.00012,23.54081]
[1778466770360,33.31,81118.32,0.0,0.23685,0.00012,23.54081]
[1778466770481,33.31,81118.32,0.0,0.23685,0.00012,23.54081]
[1778466774025,33.31,81117.15,0.0,0.23672,0.00012,23.53308]
[1778466776948,33.31,81113.94,0.0,0.23633,0.00012,23.51109]
[1778466777041,33.31,81112.82,0.0,0.2362,0.00012,23.50342]
[1778466779082,33.31,81113.41,0.0,0.23627,0.00012,23.50763]
[1778466779094,33.31,81113.41,0.0,0.23627,0.00012,23.50763]
[1778466779182,33.31,81120.68,0.0,0.23716,0.00012,23.55824]
[1778466782015,33.31,81122.72,0.0,0.23741,0.00012,23.57252]
[1778466782405,33.31,81122.72,0.0,0.23741,0.00012,23.57252]
[1778466782425,33.32,81127.53,0.0,0.238,0.00012,23.60608]
[1778466782846,33.32,81127.53,0.0,0.238,0.00012,23.60608]
[1778466785652,33.32,81135.94,0.0,0.23903,0.00012,23.6644]
[1778466786268,33.32,81135.94,0.0,0.23903,0.00012,23.6644]
[1778466789061,33.32,81141.54,0.0,0.23972,0.00012,23.70313]
[1778466789634,33.32,81143.42,0.0,0.23995,0.00012,23.7161]
[1778466789856,33.32,81145.06,0.0,0.24015,0.00012,23.72738]
[1778466790883,33.32,81145.06,0.0,0.24015,0.00012,23.72738]
[1778466791521,33.32,81155.08,0.0,0.24138,0.00012,23.79637]
[1778466792803,33.32,81163.92,0.0,0.24247,0.00012,23.85714]
[1778466793437,33.32,81163.92,0.0,0.24247,0.00012,23.85714]
[1778466792994,33.32,81165.31,0.0,0.24264,0.00012,23.86677]
[1778466793650,33.32,81165.31,0.0,0.24264,0.00012,23.86677]
[1778466796456,33.32,81166.77,0.0,0.24282,0.00012,23.87686]
[1778466797200,33.32,81170.05,0.0,0.24323,0.00012,23.89938]
[1778466797534,33.32,81170.05,0.0,0.24323,0.00012,23.89938]
[1778466802895,33.32,81157.35,0.0,0.24167,0.00012,23.8127]
[1778466805059,33.32,81157.72,0.0,0.24172,0.00012,23.81539]
[1778466805437,33.32,81157.72,0.0,0.24172,0.00012,23.81539]
[1778466805524,33.32,81157.86,0.0,0.24174,0.00012,23.81639]
[1778466807521,33.32,81148.02,0.0,0.24053,0.00012,23.74881]
[1778466809091,33.32,81148.02,0.0,0.24053,0.00012,23.74881]
[1778466809723,33.32,81144.62,0.0,0.24012,0.00012,23.72553]
[1778466810568,33.32,81144.62,0.0,0.24012,0.00012,23.72559]
[1778466811635,33.32,81149.92,0.0,0.24074,0.00012,23.75819]
[1778466812656,33.32,81149.92,0.0,0.24074,0.00012,23.75824]
[1778466812779,33.32,81149.92,0.0,0.24074,0.00012,23.75824]
[1778466816784,33.32,81149.79,0.0,0.24073,0.00012,23.75752]
[1778466817242,33.32,81149.79,0.0,0.24073,0.00012,23.75752]
[1778466822856,33.32,81146.96,0.0,0.24039,0.00012,23.73831]
[1778466827928,33.32,81147.77,0.0,0.24049,0.00012,23.74401]
[1778466829047,33.32,81146.83,0.0,0.24038,0.00012,23.73758]
[1778466831353,33.32,81154.72,0.0,0.24134,0.00012,23.79183]
[1778466831452,33.32,81155.86,0.0,0.24148,0.00012,23.79966]
[1778466832087,33.32,81155.86,0.0,0.24148,0.00012,23.79966]
[1778466832185,33.32,81161.07,0.0,0.24212,0.00012,23.83537]
[1778466833727,33.32,81157.01,0.0,0.24162,0.00012,23.80755]
[1778466833934,33.32,81157.01,0.0,0.24162,0.00012,23.80759]
[1778466837329,33.32,81159.17,0.0,0.24189,0.00012,23.82246]
[1778466837394,33.32,81160.13,0.0,0.24201,0.00012,23.82906]
[1778466838448,33.32,81160.13,0.0,0.24201,0.00012,23.82906]
[1778466838537,33.32,81157.27,0.0,0.24166,0.00012,23.80948]
[1778466842297,33.32,81162.33,0.0,0.24228,0.00012,23.84423]
[1778466842569,33.32,81162.33,0.0,0.24228,0.00012,23.84423]
[1778466842558,33.32,81165.62,0.0,0.24269,0.00012,23.86676]
[1778466844120,33.32,81165.62,0.0,0.24269,0.00012,23.86675]
[1778466844220,33.32,81156.53,0.0,0.24157,0.00012,23.80439]
[1778466845586,33.32,81156.48,0.0,0.24156,0.00012,23.80397]
[1778466846464,33.32,81156.38,0.0,0.24155,0.00012,23.80322]
[1778466846754,33.32,81156.38,0.0,0.24155,0.00012,23.80322]
[1778466852060,33.32,81160.93,0.0,0.2421,0.00012,23.83392]
[1778466853728,33.32,81161.7,0.0,0.24219,0.00012,23.8391]
[1778466853786,33.32,81161.7,0.0,0.24219,0.00012,23.8391]
[1778466854098,33.32,81168.3,0.0,0.243,0.00012,23.88418]
[1778466855490,33.32,81177.78,0.0,0.24417,0.00012,23.94899]
[1778466856351,33.32,81177.78,0.0,0.24417,0.00012,23.94899]
[1778466856547,33.32,81176.7,0.0,0.24404,0.00012,23.94168]
[1778466857460,33.32,81176.7,0.0,0.24404,0.00012,23.94168]
[1778466857467,33.32,81176.7,0.0,0.24404,0.00012,23.94168]
[1778466857534,33.32,81192.04,0.0,0.24593,0.00012,24.04611]
[1778466857651,33.32,81192.04,0.0,0.24593,0.00012,24.04611]
[1778466857666,33.32,81192.04,0.0,0.24593,0.00012,24.04611]
[1778466857697,33.32,81192.04,0.0,0.24593,0.00012,24.04611]
[1778466857877,33.32,81192.04,0.0,0.24593,0.00012,24.04611]
[1778466858301,33.32,81185.8,0.0,0.24516,0.00012,24.0038]
[1778466860165,33.32,81185.8,0.0,0.24516,0.00012,24.00371]
[1778466860491,33.32,81178.03,0.0,0.2442,0.00012,23.95072]
[1778466860754,33.32,81178.03,0.0,0.2442,0.00012,23.95072]
[1778466862333,33.32,81178.03,0.0,0.2442,0.00012,23.95059]
[1778466862353,33.32,81178.03,0.0,0.2442,0.00012,23.95059]
[1778466862399,33.32,81178.03,0.0,0.2442,0.00012,23.95059]
[1778466862434,33.32,81173.31,0.0,0.24361,0.00012,23.91825]
[1778466864812,33.32,81174.42,0.0,0.24375,0.00012,23.9259]
[1778466864837,33.32,81174.42,0.0,0.24375,0.00012,23.9259]
[1778466866517,33.32,81174.83,0.0,0.2438,0.00012,23.92874]
[1778466866591,33.32,81175.96,0.0,0.24394,0.00012,23.93648]
[1778466871605,33.32,81174.02,0.0,0.2437,0.00012,23.92336]
[1778466874957,33.32,81174.47,0.0,0.24373,0.00012,23.92239]
[1778466875424,33.32,81163.43,0.0,0.24237,0.00012,23.84683]
[1778466879137,33.32,81158.22,0.0,0.24173,0.00012,23.81111]
[1778466879147,33.32,81158.22,0.0,0.24173,0.00012,23.81111]
[1778466879251,33.32,81158.22,0.0,0.24173,0.00012,23.81114]
[1778466884286,33.32,81155.99,0.0,0.24146,0.00012,23.79598]
[1778466885547,33.32,81155.99,0.0,0.24146,0.00012,23.79598]
[1778466885586,33.32,81158.02,0.0,0.24171,0.00012,23.80982]
[1778466886922,33.32,81158.02,0.0,0.24171,0.00012,23.80973]
[1778466887307,33.32,81164.79,0.0,0.24254,0.00012,23.85601]
[1778466889927,33.32,81165.61,0.0,0.24263,0.00012,23.86133]
[1778466889952,33.32,81165.61,0.0,0.24263,0.00012,23.86133]
[1778466889957,33.32,81165.61,0.0,0.24263,0.00012,23.86133]
[1778466890327,33.32,81164.76,0.0,0.24252,0.00012,23.85536]
[1778466893006,33.32,81164.38,0.0,0.24247,0.00012,23.85246]
[1778466893348,33.32,81164.87,0.0,0.24253,0.00012,23.85567]
[1778466893763,33.32,81164.87,0.0,0.24253,0.00012,23.85567]
[1778466894355,33.32,81165.37,0.0,0.24259,0.00012,23.85894]
[1778466898776,33.31,81164.63,0.0,0.24249,0.00012,23.85329]
[1778466899511,33.31,81168.53,0.0,0.24296,0.00012,23.87986]
[1778466900391,33.31,81168.53,0.0,0.24296,0.00012,23.87986]
[1778466900482,33.31,81168.53,0.0,0.24296,0.00012,23.87986]
[1778466902993,33.31,81177.4,0.0,0.24405,0.00012,23.94012]
[1778466908612,33.31,81181.37,0.0,0.24454,0.00012,23.96692]
[1778466914800,33.31,81175.67,0.0,0.24383,0.00012,23.92768]
[1778466918498,33.31,81178.2,0.0,0.24414,0.00012,23.94479]
[1778466918631,33.31,81178.2,0.0,0.24414,0.00012,23.94479]
[1778466920204,33.31,81179.71,0.0,0.24432,0.00012,23.95496]
[1778466920538,33.31,81181.98,0.0,0.2446,0.00012,23.97044]
[1778466920820,33.31,81181.98,0.0,0.2446,0.00012,23.97044]
[1778466921358,33.31,81181.98,0.0,0.2446,0.00012,23.97044]
[1778466921545,33.31,81184.92,0.0,0.24496,0.00012,23.99046]
[1778466922315,33.31,81184.92,0.0,0.24496,0.00012,23.99046]
[1778466922552,33.31,81187.95,0.0,0.24534,0.00012,24.01105]
[1778466923751,33.31,81188.28,0.0,0.24538,0.00012,24.01324]
[1778466924566,33.31,81188.06,0.0,0.24535,0.00012,24.01169]
[1778466929601,33.31,81193.06,0.0,0.24596,0.00012,24.04549]
[1778466933643,33.31,81193.31,0.0,0.24597,0.00012,24.04316]
[1778466933656,33.31,81192.77,0.0,0.2459,0.00012,24.03944]
[1778466933760,33.31,81192.77,0.0,0.2459,0.00012,24.03944]
[1778466933838,33.31,81192.77,0.0,0.2459,0.00012,24.03944]
[1778466934688,33.31,81192.44,0.0,0.24586,0.00012,24.03715]
[1778466935643,33.31,81183.24,0.0,0.24472,0.00012,23.97449]
[1778466936070,33.31,81183.24,0.0,0.24472,0.00012,23.97449]
[1778466936076,33.31,81183.24,0.0,0.24472,0.00012,23.97449]
[1778466936212,33.31,81183.24,0.0,0.24472,0.00012,23.97449]
[1778466936650,33.31,81181.59,0.0,0.24451,0.00012,23.96327]
[1778466937312,33.31,81181.59,0.0,0.24451,0.00012,23.96327]
[1778466937657,33.31,81181.83,0.0,0.24454,0.00012,23.96494]
[1778466938104,33.31,81181.83,0.0,0.24454,0.00012,23.96494]
[1778466938664,33.31,81181.73,0.0,0.24453,0.00012,23.96429]
[1778466941996,33.31,81181.68,0.0,0.24453,0.00012,23.96408]
[1778466942096,33.31,81181.7,0.0,0.24453,0.00012,23.96426]
[1778466943183,33.31,81181.7,0.0,0.24453,0.00012,23.96426]
[1778466943363,33.31,81181.7,0.0,0.24453,0.00012,23.96431]
[1778466945584,33.31,81181.24,0.0,0.24448,0.00012,23.96119]
[1778466945685,33.31,81179.16,0.0,0.24422,0.00012,23.94703]
[1778466949510,33.31,81178.99,0.0,0.2442,0.00012,23.94598]
[1778466949611,33.31,81179.0,0.0,0.2442,0.00012,23.94609]
[1778466950436,33.31,81179.0,0.0,0.2442,0.00012,23.94609]
[1778466956227,33.31,81179.82,0.0,0.24431,0.00012,23.95192]
[1778466956328,33.31,81179.16,0.0,0.24423,0.00012,23.94745]
[1778466960403,33.31,81179.3,0.0,0.24425,0.00012,23.94845]
[1778466960504,33.31,81179.26,0.0,0.24424,0.00012,23.94822]
[1778466968670,33.31,81183.44,0.0,0.24476,0.00012,23.97674]
[1778466969589,33.31,81183.44,0.0,0.24476,0.00012,23.97673]
[1778466969693,33.31,81183.44,0.0,0.24476,0.00012,23.97673]
[1778466969700,33.31,81183.54,0.0,0.24477,0.00012,23.9774]
[1778466970946,33.31,81192.43,0.0,0.24587,0.00012,24.0379]
[1778466971047,33.31,81192.43,0.0,0.24587,0.00012,24.0379]
[1778466971087,33.31,81192.43,0.0,0.24587,0.00012,24.0379]
[1778466971293,33.31,81192.43,0.0,0.24587,0.00012,24.0379]
[1778466971393,33.31,81205.14,0.0,0.24745,0.00012,24.12419]
[1778466972055,33.31,81205.14,0.0,0.24745,0.00012,24.12419]
[1778466972318,33.31,81205.14,0.0,0.24745,0.00012,24.12419]
[1778466972352,33.31,81205.14,0.0,0.24745,0.00012,24.12419]
[1778466972391,33.31,81205.14,0.0,0.24745,0.00012,24.12419]
[1778466972476,33.31,81205.79,0.0,0.24753,0.00012,24.12866]
[1778466973020,33.31,81205.79,0.0,0.24753,0.00012,24.12866]
[1778466973517,33.31,81209.41,0.0,0.24798,0.00012,24.15322]
[1778466977621,33.31,81211.71,0.0,0.24827,0.00012,24.16894]
[1778466977652,33.31,81211.71,0.0,0.24827,0.00012,24.16894]
[1778466978624,33.31,81211.88,0.0,0.2483,0.00012,24.17016]
[1778466978648,33.31,81212.95,0.0,0.24843,0.00012,24.17746]
[1778466980052,33.31,81212.95,0.0,0.24843,0.00012,24.17746]
[1778466980063,33.31,81215.14,0.0,0.2487,0.00012,24.19236]
[1778466980824,33.31,81215.14,0.0,0.2487,0.00012,24.19236]
[1778466980964,33.31,81215.14,0.0,0.2487,0.00012,24.19236]
[1778466981786,33.31,81215.14,0.0,0.2487,0.00012,24.19236]
[1778466981976,33.31,81213.99,0.0,0.24856,0.00012,24.18463]
[1778466982858,33.31,81213.99,0.0,0.24856,0.00012,24.18463]
[1778466982870,33.31,81213.99,0.0,0.24856,0.00012,24.18463]
[1778466983661,33.31,81207.21,0.0,0.24772,0.00012,24.13891]
[1778466988661,33.31,81209.29,0.0,0.24799,0.00012,24.15336]
[1778466993680,33.32,81209.69,0.0,0.24802,0.00012,24.15263]
[1778466998427,33.32,81213.03,0.0,0.24844,0.00012,24.1756]
[1778466998569,33.32,81213.03,0.0,0.24844,0.00012,24.1756]
[1778466998737,33.32,81209.33,0.0,0.24798,0.00012,24.15064]
[1778466999182,33.32,81209.33,0.0,0.24798,0.00012,24.15064]
[1778466999260,33.32,81209.33,0.0,0.24798,0.00012,24.15064]
[1778466999463,33.32,81209.33,0.0,0.24798,0.00012,24.15064]
[1778466999472,33.32,81209.33,0.0,0.24798,0.00012,24.15064]
[1778466999546,33.32,81198.25,0.0,0.24661,0.00012,24.07567]
[1778467000165,33.32,81198.25,0.0,0.24661,0.00012,24.07567]
[1778467000189,33.32,81186.27,0.0,0.24512,0.00012,23.99418]
[1778467001090,33.32,81186.27,0.0,0.24512,0.00012,23.99418]
[1778467001407,33.32,81184.18,0.0,0.24487,0.00012,23.97997]
[1778467003525,33.32,81184.18,0.0,0.24487,0.00012,23.98]
[1778467003544,33.32,81184.18,0.0,0.24487,0.00012,23.98]
[1778467003673,33.32,81184.57,0.0,0.24492,0.00012,23.98269]
[1778467004042,33.32,81184.57,0.0,0.24492,0.00012,23.98269]
[1778467004181,33.32,81184.57,0.0,0.24492,0.00012,23.98269]
[1778467004719,33.32,81182.54,0.0,0.24466,0.00012,23.96889]
[1778467006371,33.32,81185.73,0.0,0.24506,0.00012,23.9907]
[1778467012193,33.32,81188.37,0.0,0.24539,0.00012,24.00899]
[1778467013784,33.32,81188.37,0.0,0.24539,0.00012,24.00899]
[1778467014534,33.32,81188.37,0.0,0.24539,0.00012,24.00899]
[1778467021215,33.32,81181.31,0.0,0.24453,0.00012,23.96144]
[1778467021719,33.32,81181.92,0.0,0.24461,0.00012,23.96567]
[1778467027299,33.32,81179.77,0.0,0.24435,0.00012,23.95139]
[1778467029250,33.32,81178.8,0.0,0.24423,0.00012,23.94485]
[1778467029641,33.32,81178.8,0.0,0.24423,0.00012,23.94485]
[1778467029655,33.32,81180.6,0.0,0.24445,0.00012,23.95718]
[1778467031196,33.32,81187.46,0.0,0.2453,0.00012,24.00397]
[1778467031310,33.32,81187.46,0.0,0.2453,0.00012,24.00397]
[1778467031541,33.32,81187.46,0.0,0.2453,0.00012,24.00397]
[1778467031563,33.32,81187.46,0.0,0.2453,0.00012,24.00397]
[1778467031625,33.32,81187.46,0.0,0.2453,0.00012,24.00397]
[1778467031771,33.32,81187.46,0.0,0.2453,0.00012,24.00397]
[1778467031726,33.32,81181.47,0.0,0.24456,0.00012,23.96324]
[1778467032900,33.32,81175.8,0.0,0.24386,0.00012,23.92459]
[1778467033310,33.32,81175.8,0.0,0.24386,0.00012,23.92459]
[1778467033556,33.32,81176.02,0.0,0.24389,0.00012,23.92614]
[1778467036454,33.32,81177.48,0.0,0.24408,0.00012,23.93629]
[1778467036681,33.32,81177.43,0.0,0.24407,0.00012,23.93604]
[1778467041702,33.32,81178.12,0.0,0.24416,0.00012,23.94109]
[1778467045225,33.33,81177.48,0.0,0.24409,0.00012,23.93707]
[1778467045428,33.33,81177.48,0.0,0.24409,0.00012,23.93716]
[1778467048632,33.33,81178.75,0.0,0.24425,0.00012,23.94599]
[1778467048682,33.33,81179.13,0.0,0.2443,0.00012,23.94867]
[1778467054489,33.33,81183.43,0.0,0.24481,0.00012,23.97442]
[1778467057024,33.33,81185.17,0.0,0.24503,0.00012,23.98635]
[1778467060636,33.33,81199.9,0.0,0.24686,0.00012,24.0865]
[1778467061060,33.33,81199.9,0.0,0.24686,0.00012,24.0865]
[1778467061641,33.33,81200.92,0.0,0.24699,0.00012,24.09352]
[1778467064936,33.33,81200.26,0.0,0.24691,0.00012,24.08918]
[1778467065565,33.33,81200.75,0.0,0.24697,0.00012,24.09254]
[1778467070601,33.33,81202.9,0.0,0.24724,0.00012,24.10729]
[1778467074669,33.33,81199.8,0.0,0.24685,0.00012,24.08635]
[1778467074733,33.33,81197.94,0.0,0.24662,0.00012,24.07377]
[1778467075246,33.33,81197.94,0.0,0.24662,0.00012,24.07377]
[1778467075635,33.33,81197.94,0.0,0.24662,0.00012,24.07381]
[1778467078451,33.33,81198.2,0.0,0.24666,0.00012,24.07564]
[1778467078546,33.33,81198.21,0.0,0.24666,0.00012,24.07575]
[1778467079052,33.33,81198.21,0.0,0.24666,0.00012,24.07575]
[1778467079528,33.33,81198.21,0.0,0.24666,0.00012,24.07578]
[1778467079885,33.33,81198.21,0.0,0.24666,0.00012,24.07578]
[1778467080670,33.33,81198.21,0.0,0.24666,0.00012,24.07582]
[1778467086559,33.33,81195.02,0.0,0.24627,0.00012,24.0542]
[1778467087844,33.33,81195.11,0.0,0.24627,0.00012,24.05461]
[1778467087876,33.33,81195.11,0.0,0.24627,0.00012,24.05461]
[1778467087909,33.33,81195.11,0.0,0.24627,0.00012,24.05461]
[1778467089785,33.33,81179.19,0.0,0.2443,0.00012,23.9462]
[1778467091178,33.33,81179.46,0.0,0.24434,0.00012,23.94807]
[1778467091920,33.33,81178.93,0.0,0.24427,0.00012,23.94449]
[1778467094491,33.33,81182.42,0.0,0.2447,0.00012,23.96831]
[1778467099754,33.33,81182.61,0.0,0.24473,0.00012,23.96969]
[1778467104942,33.33,81182.92,0.0,0.24477,0.00012,23.97191]
[1778467111568,33.33,81190.87,0.0,0.24575,0.00012,24.02581]
[1778467115741,33.33,81189.51,0.0,0.24555,0.00012,24.01257]
[1778467115838,33.33,81189.08,0.0,0.2455,0.00012,24.00961]
[1778467115917,33.33,81189.08,0.0,0.2455,0.00012,24.00961]
[1778467116762,33.33,81189.08,0.0,0.2455,0.00012,24.00961]
[1778467117536,33.33,81190.85,0.0,0.24572,0.00012,24.02162]
[1778467117637,33.33,81191.97,0.0,0.24586,0.00012,24.02932]
[1778467118994,33.33,81191.97,0.0,0.24586,0.00012,24.02932]
[1778467119354,33.33,81191.97,0.0,0.24586,0.00012,24.02932]
[1778467119771,33.33,81191.97,0.0,0.24586,0.00012,24.02932]
[1778467120238,33.33,81181.02,0.0,0.24451,0.00012,23.95496]
[1778467122789,33.33,81181.02,0.0,0.24451,0.00012,23.95491]
[1778467123239,33.33,81173.12,0.0,0.24354,0.00012,23.90122]
[1778467124379,33.33,81173.12,0.0,0.24354,0.00012,23.90122]
[1778467124396,33.33,81173.12,0.0,0.24354,0.00012,23.90122]
[1778467124867,33.33,81173.96,0.0,0.24364,0.00012,23.90704]
[1778467130069,33.33,81179.81,0.0,0.24437,0.00012,23.94729]
[1778467135105,33.33,81176.64,0.0,0.24398,0.00012,23.92594]
[1778467139538,33.33,81172.61,0.0,0.24349,0.00012,23.89872]
[1778467143147,33.33,81168.27,0.0,0.24296,0.00012,23.86919]
[1778467143821,33.33,81168.27,0.0,0.24296,0.00012,23.86919]
[1778467143710,33.33,81164.5,0.0,0.24249,0.00012,23.84336]
[1778467144749,33.33,81143.28,0.0,0.23989,0.00012,23.69766]
[1778467145806,33.33,81142.15,0.0,0.23976,0.00012,23.69006]
[1778467151364,33.33,81139.29,0.0,0.23942,0.00012,23.67115]
[1778467156329,33.34,81150.27,0.0,0.24078,0.00012,23.7473]
[1778467158939,33.34,81153.99,0.0,0.24123,0.00012,23.77292]
[1778467158947,33.34,81153.99,0.0,0.24123,0.00012,23.77292]
[1778467159289,33.34,81153.99,0.0,0.24123,0.00012,23.77293]
[1778467160791,33.34,81153.99,0.0,0.24123,0.00012,23.77293]
[1778467161102,33.34,81155.75,0.0,0.24145,0.00012,23.785]
[1778467166575,33.34,81149.74,0.0,0.24071,0.00012,23.74387]
[1778467172379,33.34,81148.77,0.0,0.24057,0.00012,23.73345]
[1778467173730,33.34,81148.77,0.0,0.24057,0.00012,23.73345]
[1778467174550,33.34,81148.57,0.0,0.24055,0.00012,23.73208]
[1778467174908,33.34,81157.11,0.0,0.2416,0.00012,23.7907]
[1778467174979,33.34,81157.11,0.0,0.2416,0.00012,23.7907]
[1778467175047,33.34,81157.11,0.0,0.2416,0.00012,23.7907]
[1778467175186,33.34,81157.11,0.0,0.2416,0.00012,23.7907]
[1778467175323,33.34,81157.11,0.0,0.2416,0.00012,23.7907]
[1778467175341,33.34,81157.11,0.0,0.2416,0.00012,23.7907]
[1778467175400,33.34,81157.11,0.0,0.2416,0.00012,23.7907]
[1778467175443,33.34,81172.98,0.0,0.24355,0.00012,23.89922]
[1778467176133,33.34,81172.98,0.0,0.24355,0.00012,23.89922]
[1778467176143,33.34,81172.98,0.0,0.24355,0.00012,23.89922]
[1778467176407,33.34,81173.06,0.0,0.24356,0.00012,23.89973]
[1778467177794,33.34,81173.06,0.0,0.24356,0.00012,23.89973]
[1778467177806,33.34,81173.06,0.0,0.24356,0.00012,23.89973]
[1778467177838,33.34,81173.06,0.0,0.24356,0.00012,23.89973]
[1778467177891,33.34,81174.55,0.0,0.24374,0.00012,23.90985]
[1778467180424,33.34,81174.14,0.0,0.24369,0.00012,23.90694]
[1778467180709,33.34,81175.35,0.0,0.24384,0.00012,23.91524]
[1778467180964,33.34,81175.35,0.0,0.24384,0.00012,23.91524]
[1778467181348,33.34,81175.35,0.0,0.24384,0.00012,23.91524]
[1778467181723,33.34,81190.83,0.0,0.24575,0.00012,24.02067]
[1778467186697,33.34,81183.47,0.0,0.24484,0.00012,23.9707]
[1778467191710,33.34,81189.64,0.0,0.2456,0.00012,24.01244]
[1778467191864,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192035,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192095,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192256,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192287,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192357,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192504,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192595,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192682,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192685,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192711,33.34,81190.93,0.0,0.24576,0.00012,24.02116]
[1778467192780,33.34,81214.69,0.0,0.24871,0.00012,24.1821]
[1778467193075,33.34,81214.69,0.0,0.24871,0.00012,24.1821]
[1778467193687,33.34,81214.69,0.0,0.24871,0.00012,24.1821]
[1778467193697,33.34,81214.69,0.0,0.24871,0.00012,24.1821]
[1778467193870,33.34,81217.49,0.0,0.24907,0.00012,24.20128]
[1778467194534,33.34,81217.49,0.0,0.24907,0.00012,24.20128]
[1778467194860,33.34,81217.49,0.0,0.24907,0.00012,24.20128]
[1778467194863,33.34,81217.49,0.0,0.24907,0.00012,24.20128]
[1778467194871,33.34,81217.49,0.0,0.24907,0.00012,24.20128]
[1778467194894,33.34,81217.49,0.0,0.24907,0.00012,24.20128]
[1778467194923,33.34,81218.5,0.0,0.24919,0.00012,24.20822]
[1778467195854,33.34,81218.5,0.0,0.24919,0.00012,24.20822]
[1778467195944,33.34,81208.67,0.0,0.24797,0.00012,24.14197]
[1778467196803,33.34,81208.67,0.0,0.24797,0.00012,24.14197]
[1778467196898,33.34,81208.61,0.0,0.24796,0.00012,24.14155]
[1778467197559,33.34,81208.61,0.0,0.24796,0.00012,24.14155]
[1778467197578,33.34,81208.94,0.0,0.24801,0.00012,24.14384]
[1778467198903,33.34,81208.94,0.0,0.24801,0.00012,24.14384]
[1778467198932,33.34,81209.18,0.0,0.24804,0.00012,24.14552]
[1778467199956,33.34,81209.18,0.0,0.24804,0.00012,24.14552]
[1778467199969,33.34,81209.36,0.0,0.24806,0.00012,24.14679]
[1778467200481,33.34,81209.36,0.0,0.24806,0.00012,24.14679]
[1778467200847,33.34,81208.15,0.0,0.24791,0.00012,24.13867]
[1778467205862,33.34,81202.14,0.0,0.24717,0.00012,24.09836]
[1778467210867,33.34,81205.73,0.0,0.24763,0.00012,24.12329]
[1778467214465,33.34,81206.64,0.0,0.24775,0.00012,24.12989]
[1778467214898,33.34,81204.9,0.0,0.24754,0.00012,24.11823]
[1778467215091,33.34,81204.9,0.0,0.24754,0.00012,24.11823]
[1778467215902,33.34,81204.9,0.0,0.24754,0.00012,24.11834]
[1778467218045,33.34,81206.26,0.0,0.24771,0.00012,24.1278]
[1778467218785,33.34,81206.26,0.0,0.24771,0.00012,24.1278]
[1778467220821,33.34,81210.0,0.0,0.24818,0.00012,24.15328]
[1778467223852,33.35,81214.71,0.0,0.24877,0.00012,24.18511]
[1778467225064,33.35,81212.9,0.0,0.24854,0.00012,24.17292]
[1778467225455,33.35,81212.9,0.0,0.24854,0.00012,24.17292]
[1778467233989,33.35,81212.2,0.0,0.24844,0.00012,24.16482]
[1778467234205,33.35,81211.3,0.0,0.24833,0.00012,24.15892]
[1778467234814,33.35,81211.21,0.0,0.24832,0.00012,24.15842]
[1778467235820,33.35,81198.75,0.0,0.24678,0.00012,24.07412]
[1778467237614,33.35,81197.15,0.0,0.24658,0.00012,24.06335]
[1778467237626,33.35,81197.15,0.0,0.24658,0.00012,24.06335]
[1778467237835,33.35,81196.87,0.0,0.24655,0.00012,24.06154]
[1778467241492,33.35,81196.15,0.0,0.24646,0.00012,24.05692]
[1778467244987,33.35,81199.11,0.0,0.24683,0.00012,24.07723]
[1778467250926,33.35,81197.93,0.0,0.2467,0.00012,24.06976]
[1778467254125,33.35,81197.33,0.0,0.24663,0.00012,24.06592]
[1778467259988,33.35,81197.53,0.0,0.24666,0.00012,24.0677]
[1778467260251,33.35,81197.53,0.0,0.24666,0.00012,24.0677]
[1778467265024,33.35,81187.9,0.0,0.24547,0.00012,24.00276]
[1778467270048,33.36,81181.05,0.0,0.24464,0.00012,23.95699]
[1778467272452,33.36,81183.33,0.0,0.24493,0.00012,23.97269]
[1778467272695,33.36,81188.97,0.0,0.24563,0.00012,24.01118]
[1778467274378,33.36,81200.26,0.0,0.24703,0.00012,24.08799]
[1778467280184,33.36,81207.87,0.0,0.24799,0.00012,24.13986]
[1778467285282,33.36,81201.68,0.0,0.24722,0.00012,24.09819]
[1778467285424,33.36,81201.68,0.0,0.24722,0.00012,24.09819]
[1778467285526,33.36,81199.08,0.0,0.2469,0.00012,24.08064]
[1778467291259,33.36,81194.03,0.0,0.24625,0.00012,24.04273]
[1778467297301,33.36,81191.42,0.0,0.24593,0.00012,24.02521]
[1778467300633,33.36,81191.73,0.0,0.24597,0.00012,24.02741]
[1778467300674,33.36,81191.73,0.0,0.24597,0.00012,24.02741]
[1778467300751,33.36,81195.65,0.0,0.24646,0.00012,24.05411]
[1778467301524,33.36,81207.34,0.0,0.24791,0.00012,24.13321]
[1778467306367,33.36,81212.47,0.0,0.24856,0.00012,24.16839]
[1778467307396,33.36,81212.47,0.0,0.24856,0.00012,24.16839]
[1778467307984,33.36,81214.21,0.0,0.24878,0.00012,24.18025]
[1778467309300,33.36,81214.19,0.0,0.24878,0.00012,24.18017]
[1778467309401,33.36,81213.04,0.0,0.24863,0.00012,24.17242]
[1778467314548,33.36,81212.4,0.0,0.24856,0.00012,24.16832]
[1778467320404,33.36,81201.66,0.0,0.24723,0.00012,24.09596]
[1778467322326,33.36,81201.66,0.0,0.24723,0.00012,24.09597]
[1778467322466,33.36,81201.66,0.0,0.24723,0.00012,24.09597]
[1778467322843,33.36,81201.88,0.0,0.24726,0.00012,24.09749]
[1778467323916,33.36,81201.88,0.0,0.24726,0.00012,24.09749]
[1778467324011,33.36,81197.41,0.0,0.2467,0.00012,24.06726]
[1778467325516,33.36,81197.41,0.0,0.2467,0.00012,24.06726]
[1778467326110,33.36,81207.08,0.0,0.2479,0.00012,24.13281]
[1778467329563,33.37,81215.45,0.0,0.24895,0.00012,24.18953]
[1778467329827,33.37,81215.73,0.0,0.24899,0.00012,24.19148]
[1778467332577,33.37,81216.02,0.0,0.24902,0.00012,24.19349]
[1778467337815,33.37,81209.09,0.0,0.24817,0.00012,24.14695]
[1778467337852,33.37,81209.09,0.0,0.24817,0.00012,24.14695]
[1778467338847,33.37,81200.59,0.0,0.24711,0.00012,24.08949]
[1778467338861,33.37,81200.59,0.0,0.24711,0.00012,24.08949]
[1778467338870,33.37,81200.59,0.0,0.24711,0.00012,24.08949]
[1778467339041,33.37,81200.59,0.0,0.24711,0.00012,24.08952]
[1778467342011,33.37,81200.02,0.0,0.24704,0.00012,24.08573]
[1778467342477,33.37,81199.84,0.0,0.24702,0.00012,24.08456]
[1778467342621,33.37,81199.84,0.0,0.24702,0.00012,24.08456]
[1778467343960,33.37,81199.84,0.0,0.24702,0.00012,24.08456]
[1778467344020,33.37,81204.92,0.0,0.24765,0.00012,24.11896]
[1778467345982,33.37,81204.92,0.0,0.24765,0.00012,24.11896]
[1778467346082,33.37,81203.3,0.0,0.24745,0.00012,24.10802]
[1778467351684,33.37,81199.13,0.0,0.24691,0.00012,24.07607]
[1778467353398,33.37,81198.42,0.0,0.24682,0.00012,24.07131]
[1778467353698,33.37,81198.62,0.0,0.24685,0.00012,24.07271]
[1778467354386,33.37,81198.62,0.0,0.24685,0.00012,24.07271]
[1778467355027,33.37,81198.62,0.0,0.24685,0.00012,24.07271]
[1778467363299,33.37,81198.98,0.0,0.2469,0.00012,24.07575]
[1778467364250,33.37,81197.28,0.0,0.24669,0.00012,24.06428]
[1778467364775,33.37,81199.81,0.0,0.24701,0.00012,24.08146]
[1778467367531,33.37,81201.79,0.0,0.24726,0.00012,24.09491]
[1778467367796,33.37,81200.83,0.0,0.24714,0.00012,24.08843]
[1778467369616,33.37,81200.51,0.0,0.2471,0.00012,24.08629]
[1778467369811,33.37,81200.53,0.0,0.2471,0.00012,24.08644]
[1778467370391,33.37,81200.53,0.0,0.2471,0.00012,24.08644]
[1778467370817,33.37,81200.88,0.0,0.24714,0.00012,24.08883]
[1778467374191,33.37,81202.65,0.0,0.24737,0.00012,24.10087]
[1778467374292,33.37,81202.09,0.0,0.2473,0.00012,24.09709]
[1778467375868,33.37,81202.09,0.0,0.2473,0.00012,24.09709]
[1778467375956,33.37,81203.32,0.0,0.24745,0.00012,24.10545]
[1778467376575,33.37,81203.32,0.0,0.24745,0.00012,24.10545]
[1778467376860,33.37,81203.32,0.0,0.24745,0.00012,24.10548]
[1778467380931,33.37,81198.84,0.0,0.2469,0.00012,24.0753]
[1778467381032,33.37,81202.46,0.0,0.24735,0.00012,24.09985]
[1778467386928,33.37,81202.54,0.0,0.24736,0.00012,24.10056]
[1778467391964,33.37,81204.55,0.0,0.24761,0.00012,24.11429]
[1778467396999,33.37,81205.98,0.0,0.24779,0.00012,24.12412]
[1778467401729,33.37,81207.3,0.0,0.24796,0.00012,24.13317]
[1778467402034,33.37,81207.33,0.0,0.24796,0.00012,24.13341]
[1778467408076,33.37,81213.84,0.0,0.24877,0.00012,24.1773]
[1778467410949,33.37,81213.79,0.0,0.24877,0.00012,24.17693]
[1778467411100,33.37,81213.19,0.0,0.24867,0.00012,24.169]
[1778467412815,33.37,81213.66,0.0,0.24873,0.00012,24.17215]
[1778467413111,33.37,81213.27,0.0,0.24868,0.00012,24.16951]
[1778467418146,33.37,81218.16,0.0,0.24929,0.00012,24.20281]
[1778467423223,33.37,81218.78,0.0,0.24938,0.00012,24.20723]
[1778467426348,33.37,81219.52,0.0,0.24947,0.00012,24.21227]
[1778467426944,33.37,81219.52,0.0,0.24947,0.00012,24.21227]
[1778467432672,33.37,81217.86,0.0,0.24926,0.00012,24.20113]
[1778467438150,33.37,81213.08,0.0,0.24866,0.00012,24.16865]
[1778467444347,33.37,81217.78,0.0,0.24924,0.00012,24.19983]
[1778467450102,33.37,81216.13,0.0,0.24903,0.00012,24.18839]
[1778467450639,33.37,81214.92,0.0,0.24887,0.00012,24.18007]
[1778467451071,33.37,81219.93,0.0,0.24949,0.00012,24.21372]
[1778467452090,33.37,81219.93,0.0,0.24949,0.00012,24.21372]
[1778467452201,33.37,81235.91,0.0,0.25149,0.00013,24.32109]
[1778467452505,33.37,81235.91,0.0,0.25149,0.00013,24.32109]
[1778467452530,33.37,81235.91,0.0,0.25149,0.00013,24.32109]
[1778467452955,33.37,81235.91,0.0,0.25149,0.00013,24.32109]
[1778467453159,33.37,81237.46,0.0,0.25168,0.00013,24.33133]
[1778467457137,33.37,81238.54,0.0,0.25181,0.00013,24.33824]
[1778467457159,33.37,81236.23,0.0,0.25152,0.00013,24.32246]
[1778467458624,33.37,81235.18,0.0,0.25139,0.00013,24.31542]
[1778467458718,33.37,81226.75,0.0,0.25033,0.00012,24.25872]
[1778467463201,33.37,81227.34,0.0,0.2504,0.00012,24.26235]
[1778467463239,33.37,81219.69,0.0,0.24944,0.00012,24.2107]
[1778467468255,33.37,81214.34,0.0,0.24876,0.00012,24.17416]
[1778467473257,33.36,81212.54,0.0,0.2485,0.00012,24.15756]
[1778467476273,33.36,81211.32,0.0,0.24834,0.00012,24.14901]
[1778467476574,33.36,81209.83,0.0,0.24816,0.00012,24.13895]
[1778467481610,33.36,81207.25,0.0,0.24783,0.00012,24.12106]
[1778467486273,33.36,81210.11,0.0,0.24818,0.00012,24.14009]
[1778467487024,33.36,81196.66,0.0,0.2465,0.00012,24.04888]
[1778467488915,33.36,81197.03,0.0,0.24655,0.00012,24.05127]
[1778467494818,33.36,81201.68,0.0,0.24711,0.00012,24.08195]
[1778467496416,33.36,81200.65,0.0,0.24697,0.00012,24.07468]
[1778467497175,33.36,81200.65,0.0,0.24697,0.00012,24.07468]
[1778467498680,33.36,81202.62,0.0,0.24721,0.00012,24.08776]
[1778467498966,33.36,81206.96,0.0,0.24775,0.00012,24.11707]
[1778467499931,33.36,81206.96,0.0,0.24775,0.00012,24.11707]
[1778467499975,33.36,81209.33,0.0,0.24805,0.00012,24.13305]
[1778467503485,33.35,81209.64,0.0,0.24808,0.00012,24.13504]
[1778467504199,33.35,81209.64,0.0,0.24808,0.00012,24.13504]
[1778467505375,33.35,81206.66,0.0,0.24771,0.00012,24.1148]
[1778467508215,33.35,81207.15,0.0,0.24777,0.00012,24.11806]
[1778467517379,33.35,81213.03,0.0,0.24849,0.00012,24.15736]
[1778467522897,33.35,81215.75,0.0,0.24883,0.00012,24.17533]
[1778467528177,33.35,81215.82,0.0,0.24883,0.00012,24.17548]
[1778467528266,33.35,81215.91,0.0,0.24884,0.00012,24.17601]
[1778467530246,33.35,81226.33,0.0,0.25013,0.00012,24.24599]
[1778467530611,33.35,81226.33,0.0,0.25013,0.00012,24.24599]
[1778467532654,33.35,81231.91,0.0,0.2508,0.00013,24.27941]
[1778467539009,33.35,81225.29,0.0,0.24997,0.00012,24.23436]
[1778467544051,33.35,81225.37,0.0,0.24997,0.00012,24.23457]
[1778467547069,33.35,81237.6,0.0,0.25149,0.00013,24.31644]
[1778467547935,33.35,81237.6,0.0,0.25149,0.00013,24.31644]
[1778467551317,33.35,81241.15,0.0,0.25193,0.00013,24.33976]
[1778467552104,33.34,81242.27,0.0,0.25206,0.00013,24.34694]
[1778467553834,33.34,81242.96,0.0,0.25215,0.00013,24.35142]
[1778467554118,33.34,81244.07,0.0,0.25229,0.00013,24.3587]
[1778467554505,33.34,81244.07,0.0,0.25229,0.00013,24.3587]
[1778467555125,33.34,81245.03,0.0,0.2524,0.00013,24.36498]
[1778467560160,33.34,81250.52,0.0,0.25308,0.00013,24.40089]
[1778467565195,33.34,81247.78,0.0,0.25272,0.00013,24.38172]
[1778467570223,33.34,81253.32,0.0,0.2534,0.00013,24.41804]
[1778467576272,33.33,81255.33,0.0,0.25363,0.00013,24.4302]
[1778467581390,33.33,81259.78,0.0,0.25417,0.00013,24.4591]
[1778467581479,33.33,81260.16,0.0,0.25422,0.00013,24.46144]
[1778467581798,33.33,81260.16,0.0,0.25422,0.00013,24.46144]
[1778467581809,33.33,81260.16,0.0,0.25422,0.00013,24.46144]
[1778467581981,33.33,81260.16,0.0,0.25422,0.00013,24.46144]
[1778467582135,33.33,81260.16,0.0,0.25422,0.00013,24.46144]
[1778467582167,33.33,81260.16,0.0,0.25422,0.00013,24.46144]
[1778467582350,33.33,81260.16,0.0,0.25422,0.00013,24.46144]
[1778467582315,33.33,81261.95,0.0,0.25444,0.00013,24.47316]
[1778467583909,33.33,81262.17,0.0,0.25446,0.00013,24.4744]
[1778467584329,33.33,81261.15,0.0,0.25433,0.00013,24.46737]
[1778467584735,33.33,81261.15,0.0,0.25433,0.00013,24.46737]
[1778467584747,33.33,81261.15,0.0,0.25433,0.00013,24.46737]
[1778467585337,33.33,81261.25,0.0,0.25434,0.00013,24.46793]
[1778467587804,33.33,81260.41,0.0,0.25422,0.00013,24.46188]
[1778467588357,33.33,81260.05,0.0,0.25417,0.00013,24.45925]
[1778467592370,33.32,81258.57,0.0,0.25396,0.00013,24.4452]
[1778467592376,33.32,81258.57,0.0,0.25396,0.00013,24.4452]
[1778467592385,33.32,81258.49,0.0,0.25394,0.00013,24.44454]
[1778467593765,33.32,81257.78,0.0,0.25385,0.00013,24.43969]
[1778467594400,33.32,81257.27,0.0,0.25379,0.00013,24.43617]
[1778467595156,33.32,81257.27,0.0,0.25379,0.00013,24.43617]
[1778467595406,33.32,81254.61,0.0,0.25345,0.00013,24.4182]
[1778467595970,33.32,81254.61,0.0,0.25345,0.00013,24.4182]
[1778467596071,33.32,81254.58,0.0,0.25344,0.00013,24.41779]
[1778467602381,33.32,81253.03,0.0,0.25322,0.00013,24.40617]
[1778467607775,33.32,81249.19,0.0,0.25272,0.00013,24.37965]
[1778467610870,33.31,81249.95,0.0,0.2528,0.00013,24.38396]
[1778467610878,33.31,81242.53,0.0,0.25187,0.00013,24.33428]
[1778467616949,33.31,81240.28,0.0,0.25157,0.00013,24.31859]
[1778467619041,33.31,81240.64,0.0,0.25161,0.00013,24.3208]
[1778467620751,33.31,81242.5,0.0,0.25184,0.00013,24.33298]
[1778467621421,33.31,81244.66,0.0,0.25211,0.00013,24.34734]
[1778467626425,33.31,81250.88,0.0,0.25288,0.00013,24.38838]
[1778467631451,33.31,81256.47,0.0,0.25356,0.00013,24.42473]
[1778467636474,33.3,81254.09,0.0,0.25325,0.00013,24.4079]
[1778467641215,33.3,81254.04,0.0,0.25323,0.00013,24.40681]
[1778467641732,33.3,81253.07,0.0,0.2531,0.00013,24.40013]
[1778467642979,33.3,81254.17,0.0,0.25324,0.00013,24.40749]
[1778467643421,33.3,81253.59,0.0,0.25316,0.00013,24.40321]
[1778467644414,33.3,81253.59,0.0,0.25316,0.00013,24.40321]
[1778467644754,33.3,81253.65,0.0,0.25316,0.00013,24.40341]
[1778467648969,33.3,81255.67,0.0,0.25341,0.00013,24.41642]
[1778467648999,33.3,81257.23,0.0,0.25359,0.00013,24.42642]
[1778467649731,33.3,81257.23,0.0,0.25359,0.00013,24.42642]
[1778467649831,33.3,81257.95,0.0,0.25368,0.00013,24.43123]
[1778467650979,33.3,81257.95,0.0,0.25368,0.00013,24.43123]
[1778467651031,33.3,81257.95,0.0,0.25368,0.00013,24.43123]
[1778467651081,33.29,81257.95,0.0,0.25365,0.00013,24.42697]
[1778467656528,33.29,81252.66,0.0,0.25297,0.00013,24.3909]
[1778467660231,33.29,81253.09,0.0,0.25301,0.00013,24.39312]
[1778467660242,33.29,81253.09,0.0,0.25301,0.00013,24.39312]
[1778467660249,33.29,81249.2,0.0,0.25252,0.00013,24.36692]
[1778467663478,33.29,81246.05,0.0,0.25212,0.00013,24.34557]
[1778467663886,33.29,81246.21,0.0,0.25214,0.00013,24.34654]
[1778467665042,33.29,81246.21,0.0,0.25214,0.00013,24.34654]
[1778467670062,33.29,81242.95,0.0,0.25171,0.00013,24.32373]
[1778467674996,33.28,81243.56,0.0,0.25177,0.00013,24.32696]
[1778467680020,33.28,81245.12,0.0,0.25195,0.00013,24.3365]
[1778467680999,33.28,81245.51,0.0,0.25199,0.00013,24.33894]
[1778467683909,33.28,81245.3,0.0,0.25195,0.00013,24.33699]
[1778467683937,33.28,81245.3,0.0,0.25195,0.00013,24.33699]
[1778467684092,33.28,81245.3,0.0,0.25195,0.00013,24.33699]
[1778467685391,33.28,81247.31,0.0,0.2522,0.00013,24.35029]
[1778467685406,33.28,81253.89,0.0,0.25303,0.00013,24.39418]
[1778467686032,33.28,81253.89,0.0,0.25303,0.00013,24.39418]
[1778467686376,33.28,81253.89,0.0,0.25303,0.00013,24.39418]
[1778467692812,33.27,81254.14,0.0,0.25304,0.00013,24.39477]
[1778467702321,33.27,81246.23,0.0,0.25201,0.00013,24.34003]
[1778467702969,33.27,81247.88,0.0,0.25221,0.00013,24.3509]
[1778467703412,33.27,81248.27,0.0,0.25226,0.00013,24.35333]
[1778467704307,33.27,81248.27,0.0,0.25226,0.00013,24.35333]
[1778467704363,33.27,81248.41,0.0,0.25227,0.00013,24.35407]
[1778467704978,33.27,81248.41,0.0,0.25227,0.00013,24.35407]
[1778467705178,33.27,81248.41,0.0,0.25227,0.00013,24.35388]
[1778467707367,33.27,81246.35,0.0,0.25201,0.00013,24.33986]
[1778467712687,33.26,81240.96,0.0,0.25129,0.00013,24.29891]
[1778467714194,33.26,81241.4,0.0,0.25134,0.00013,24.30175]
[1778467714278,33.26,81241.4,0.0,0.25134,0.00013,24.30175]
[1778467714322,33.26,81241.4,0.0,0.25134,0.00013,24.30175]
[1778467714402,33.26,81241.4,0.0,0.25134,0.00013,24.30175]
[1778467714482,33.26,81241.4,0.0,0.25134,0.00013,24.30175]
[1778467714467,33.26,81223.37,0.0,0.24908,0.00013,24.18013]
[1778467714923,33.26,81223.37,0.0,0.24908,0.00013,24.18013]
[1778467714953,33.26,81223.37,0.0,0.24908,0.00013,24.18013]
[1778467715087,33.26,81223.37,0.0,0.24908,0.00013,24.18013]
[1778467716261,33.26,81210.74,0.0,0.24749,0.00012,24.09429]
[1778467717040,33.26,81210.74,0.0,0.24749,0.00012,24.09429]
[1778467717454,33.26,81209.78,0.0,0.24737,0.00012,24.08762]
[1778467718501,33.26,81209.78,0.0,0.24737,0.00012,24.08762]
[1778467719102,33.26,81209.78,0.0,0.24737,0.00012,24.08747]
[1778467725322,33.26,81210.0,0.0,0.24739,0.00012,24.08859]
[1778467726913,33.26,81210.48,0.0,0.24745,0.00012,24.09179]
[1778467727275,33.26,81210.48,0.0,0.24745,0.00012,24.09179]
[1778467727335,33.26,81211.74,0.0,0.2476,0.00012,24.10027]
[1778467728001,33.26,81211.74,0.0,0.2476,0.00012,24.10027]
[1778467729373,33.26,81218.76,0.0,0.24848,0.00012,24.14774]
[1778467730620,33.26,81221.43,0.0,0.24881,0.00013,24.16554]
[1778467730631,33.26,81221.43,0.0,0.24881,0.00013,24.16554]
[1778467730649,33.26,81221.43,0.0,0.24881,0.00013,24.16554]
[1778467731363,33.26,81221.58,0.0,0.24882,0.00013,24.16642]
[1778467736400,33.26,81224.21,0.0,0.24914,0.00013,24.18352]
[1778467738622,33.26,81228.56,0.0,0.24968,0.00013,24.2126]
[1778467743410,33.25,81229.47,0.0,0.24978,0.00013,24.21802]
[1778467749493,33.25,81215.25,0.0,0.24798,0.00012,24.1209]
[1778467750192,33.25,81215.25,0.0,0.24798,0.00012,24.1209]
[1778467750526,33.25,81215.43,0.0,0.248,0.00012,24.12202]
[1778467753169,33.25,81214.05,0.0,0.24782,0.00012,24.11248]
[1778467754582,33.25,81204.67,0.0,0.24665,0.00012,24.04856]
[1778467759598,33.25,81202.85,0.0,0.24641,0.00012,24.03566]
[1778467764613,33.25,81202.72,0.0,0.24639,0.00012,24.0343]
[1778467765926,33.25,81202.52,0.0,0.24636,0.00012,24.03285]
[1778467767504,33.25,81202.52,0.0,0.24636,0.00012,24.03285]
[1778467766613,33.25,81202.52,0.0,0.24636,0.00012,24.03276]
[1778467767599,33.25,81202.52,0.0,0.24636,0.00012,24.03276]
[1778467768498,33.25,81206.6,0.0,0.24686,0.00012,24.06031]
[1778467769111,33.25,81217.46,0.0,0.24822,0.00012,24.13395]
[1778467770609,33.24,81218.55,0.0,0.24835,0.00012,24.14122]
[1778467771096,33.24,81218.55,0.0,0.24835,0.00012,24.14122]
[1778467771475,33.24,81218.19,0.0,0.24828,0.00012,24.13479]
[1778467772838,33.24,81225.32,0.0,0.24917,0.00013,24.18291]
[1778467773578,33.24,81225.96,0.0,0.24925,0.00013,24.18706]
[1778467773958,33.24,81225.96,0.0,0.24925,0.00013,24.18706]
[1778467774004,33.24,81231.21,0.0,0.2499,0.00013,24.22251]
[1778467775427,33.24,81231.21,0.0,0.2499,0.00013,24.22251]
[1778467775455,33.24,81231.43,0.0,0.24993,0.00013,24.22406]
[1778467776735,33.24,81230.34,0.0,0.24979,0.00013,24.21659]
[1778467777518,33.24,81230.34,0.0,0.24979,0.00013,24.21659]
[1778467776788,33.24,81233.76,0.0,0.25022,0.00013,24.23966]
[1778467778194,33.24,81235.84,0.0,0.25048,0.00013,24.2535]
[1778467780079,33.24,81235.84,0.0,0.25048,0.00013,24.2535]
[1778467780134,33.24,81236.35,0.0,0.25054,0.00013,24.25676]
[1778467786376,33.24,81233.2,0.0,0.25014,0.00013,24.23523]
[1778467787105,33.24,81229.48,0.0,0.24967,0.00013,24.20993]
[1778467789035,33.24,81218.91,0.0,0.24834,0.00012,24.1382]
[1778467789130,33.24,81218.91,0.0,0.24834,0.00012,24.1382]
[1778467791496,33.24,81214.32,0.0,0.24776,0.00012,24.10684]
[1778467791569,33.24,81207.26,0.0,0.24688,0.00012,24.0588]
[1778467794464,33.24,81203.11,0.0,0.24636,0.00012,24.03052]
[1778467794479,33.24,81191.67,0.0,0.24493,0.00012,23.9522]
[1778467800201,33.24,81187.05,0.0,0.24435,0.00012,23.92015]
[1778467806413,33.23,81186.87,0.0,0.24432,0.00012,23.91821]
[1778467808737,33.23,81189.79,0.0,0.24467,0.00012,23.93763]
[1778467808915,33.23,81189.79,0.0,0.24467,0.00012,23.93763]
[1778467810035,33.23,81189.79,0.0,0.24467,0.00012,23.93763]
[1778467810546,33.23,81189.18,0.0,0.24459,0.00012,23.93317]
[1778467816612,33.23,81191.41,0.0,0.24486,0.00012,23.94797]
[1778467819173,33.23,81190.13,0.0,0.24469,0.00012,23.93873]
[1778467820131,33.23,81191.4,0.0,0.24484,0.00012,23.94709]
[1778467822024,33.23,81199.06,0.0,0.24579,0.00012,23.9993]
[1778467822068,33.23,81200.21,0.0,0.24593,0.00012,24.00706]
[1778467825862,33.23,81201.37,0.0,0.24607,0.00012,24.01487]
[1778467826516,33.23,81201.37,0.0,0.24607,0.00012,24.01487]
[1778467826547,33.23,81201.37,0.0,0.24607,0.00012,24.01487]
[1778467826565,33.23,81202.54,0.0,0.24622,0.00012,24.02279]
[1778467827204,33.23,81202.54,0.0,0.24622,0.00012,24.02279]
[1778467827610,33.23,81203.08,0.0,0.24629,0.00012,24.02643]
[1778467828701,33.23,81206.02,0.0,0.24665,0.00012,24.0464]
[1778467830076,33.23,81206.02,0.0,0.24665,0.00012,24.04635]
[1778467834003,33.23,81207.18,0.0,0.24677,0.00012,24.05021]
[1778467834106,33.23,81209.83,0.0,0.2471,0.00012,24.06813]
[1778467834953,33.23,81209.83,0.0,0.2471,0.00012,24.06813]
[1778467834983,33.23,81209.83,0.0,0.2471,0.00012,24.06813]
[1778467840178,33.23,81210.08,0.0,0.24712,0.00012,24.06963]
[1778467840805,33.23,81211.01,0.0,0.24724,0.00012,24.0759]
[1778467842473,33.23,81211.79,0.0,0.24733,0.00012,24.08116]
[1778467842573,33.23,81218.52,0.0,0.24817,0.00012,24.12673]
[1778467848201,33.22,81219.31,0.0,0.24826,0.00013,24.13155]
[1778467853236,33.22,81219.32,0.0,0.24825,0.00013,24.13104]
[1778467858271,33.22,81218.25,0.0,0.24811,0.00012,24.12316]
[1778467861341,33.22,81221.34,0.0,0.24849,0.00013,24.14385]
[1778467861635,33.22,81229.93,0.0,0.24956,0.00013,24.2017]
[1778467862049,33.22,81229.93,0.0,0.24956,0.00013,24.2017]
[1778467862463,33.22,81230.78,0.0,0.24966,0.00013,24.20728]
[1778467863604,33.22,81230.78,0.0,0.24966,0.00013,24.20728]
[1778467864418,33.22,81233.09,0.0,0.24994,0.00013,24.22247]
[1778467870355,33.22,81236.18,0.0,0.25031,0.00013,24.24239]
[1778467875390,33.21,81240.01,0.0,0.25078,0.00013,24.26738]
[1778467880425,33.21,81241.94,0.0,0.251,0.00013,24.2794]
[1778467881102,33.21,81241.94,0.0,0.251,0.00013,24.2794]
[1778467881324,33.21,81241.94,0.0,0.251,0.00013,24.2794]
[1778467881334,33.21,81241.94,0.0,0.251,0.00013,24.2794]
[1778467881436,33.21,81242.18,0.0,0.25103,0.00013,24.28082]
[1778467886642,33.21,81245.7,0.0,0.25146,0.00013,24.30378]
[1778467892372,33.21,81245.58,0.0,0.2514,0.00013,24.29842]
[1778467897544,33.2,81246.31,0.0,0.25147,0.00013,24.30218]
[1778467902580,33.2,81246.26,0.0,0.25144,0.00013,24.30063]
[1778467907614,33.19,81245.2,0.0,0.25128,0.00013,24.29226]
[1778467912602,33.19,81246.22,0.0,0.25139,0.00013,24.29816]
[1778467912703,33.19,81247.41,0.0,0.25154,0.00013,24.30592]
[1778467913320,33.19,81247.41,0.0,0.25154,0.00013,24.30592]
[1778467913661,33.19,81247.41,0.0,0.25153,0.00013,24.30567]
[1778467914947,33.19,81246.92,0.0,0.25147,0.00013,24.30211]
[1778467915670,33.19,81246.92,0.0,0.25146,0.00013,24.30186]
[1778467915823,33.19,81246.92,0.0,0.25146,0.00013,24.30186]
[1778467916677,33.19,81246.37,0.0,0.25139,0.00013,24.2979]
[1778467921713,33.18,81244.32,0.0,0.25111,0.00013,24.28289]
[1778467921902,33.18,81244.32,0.0,0.25111,0.00013,24.28289]
[1778467922082,33.18,81244.32,0.0,0.25111,0.00013,24.28289]
[1778467922719,33.18,81243.26,0.0,0.25097,0.00013,24.27551]
[1778467926504,33.18,81234.26,0.0,0.24983,0.00013,24.21418]
[1778467926747,33.18,81234.91,0.0,0.2499,0.00013,24.21841]
[1778467932661,33.18,81235.04,0.0,0.24991,0.00013,24.21856]
[1778467937329,33.18,81235.08,0.0,0.2499,0.00013,24.21809]
[1778467937430,33.18,81234.26,0.0,0.24978,0.00013,24.212]
[1778467938142,33.18,81234.26,0.0,0.24978,0.00013,24.212]
[1778467938243,33.18,81235.24,0.0,0.24991,0.00013,24.21863]
[1778467938942,33.18,81235.24,0.0,0.24991,0.00013,24.21863]
[1778467939043,33.18,81234.72,0.0,0.24984,0.00013,24.21493]
[1778467941213,33.18,81234.72,0.0,0.24983,0.00013,24.21474]
[1778467941313,33.17,81235.3,0.0,0.2499,0.00013,24.21847]
[1778467942069,33.17,81235.3,0.0,0.2499,0.00013,24.21847]
[1778467942170,33.17,81234.68,0.0,0.24982,0.00013,24.21408]
[1778467947724,33.17,81233.89,0.0,0.24971,0.00013,24.20796]
[1778467947894,33.17,81234.25,0.0,0.24975,0.00013,24.21001]
[1778467953309,33.17,81239.64,0.0,0.25038,0.00013,24.24158]
[1778467953407,33.17,81235.63,0.0,0.24987,0.00013,24.21448]
[1778467953882,33.17,81235.63,0.0,0.24987,0.00013,24.21448]
[1778467953984,33.17,81229.26,0.0,0.24907,0.00013,24.17115]
[1778467954821,33.17,81229.26,0.0,0.24907,0.00013,24.17115]
[1778467955014,33.17,81224.71,0.0,0.2485,0.00013,24.14012]
[1778467956914,33.17,81224.2,0.0,0.24843,0.00013,24.13652]
[1778467956929,33.17,81224.2,0.0,0.24843,0.00013,24.13652]
[1778467957015,33.17,81220.18,0.0,0.24792,0.00013,24.10912]
[1778467962197,33.17,81218.15,0.0,0.24766,0.00013,24.09502]
[1778467964921,33.16,81222.48,0.0,0.2482,0.00013,24.12419]
[1778467965408,33.16,81222.48,0.0,0.2482,0.00013,24.12419]
[1778467968375,33.16,81222.42,0.0,0.24819,0.00013,24.12349]
[1778467968706,33.16,81225.03,0.0,0.24851,0.00013,24.141]
[1778467972584,33.16,81226.27,0.0,0.24866,0.00013,24.14901]
[1778467972604,33.16,81224.05,0.0,0.24838,0.00013,24.13381]
[1778467974772,33.16,81224.05,0.0,0.24838,0.00013,24.13381]
[1778467980119,33.16,81224.11,0.0,0.24837,0.00013,24.13341]
[1778467985171,33.16,81217.64,0.0,0.24755,0.00013,24.08867]
[1778467990578,33.16,81218.67,0.0,0.24766,0.00013,24.09495]
[1778467996241,33.15,81219.83,0.0,0.24778,0.00013,24.10162]
[1778468001278,33.15,81216.97,0.0,0.24741,0.00013,24.08133]
[1778468009333,33.15,81216.54,0.0,0.24733,0.00013,24.07735]
[1778468014368,33.14,81219.22,0.0,0.24763,0.00013,24.09109]
[1778468018909,33.14,81218.68,0.0,0.24756,0.00013,24.08718]
[1778468019422,33.14,81220.42,0.0,0.24777,0.00013,24.09867]
[1778468019903,33.14,81220.42,0.0,0.24777,0.00013,24.09867]
[1778468020410,33.14,81220.42,0.0,0.24777,0.00013,24.09856]
[1778468022029,33.14,81219.14,0.0,0.24761,0.00013,24.08962]
[1778468022130,33.14,81218.87,0.0,0.24757,0.00013,24.08778]
[1778468023327,33.14,81218.87,0.0,0.24757,0.00013,24.08778]
[1778468024876,33.14,81204.47,0.0,0.24576,0.00012,23.9892]
[1778468029889,33.14,81203.21,0.0,0.2456,0.00012,23.98006]
[1778468034177,33.14,81202.7,0.0,0.24553,0.00012,23.9762]
[1778468034512,33.14,81202.7,0.0,0.24552,0.00012,23.9761]
[1778468039542,33.14,81199.96,0.0,0.24516,0.00012,23.95632]
[1778468045586,33.13,81199.23,0.0,0.24505,0.00012,23.9501]
[1778468048207,33.13,81206.39,0.0,0.24594,0.00012,23.99872]
[1778468048236,33.13,81206.39,0.0,0.24594,0.00012,23.99872]
[1778468048870,33.13,81209.52,0.0,0.24632,0.00012,24.01996]
[1778468051095,33.13,81210.78,0.0,0.24648,0.00012,24.02843]
[1778468056663,33.13,81209.67,0.0,0.24633,0.00012,24.02049]
[1778468061698,33.13,81211.44,0.0,0.24655,0.00012,24.03229]
[1778468066733,33.13,81212.7,0.0,0.2467,0.00013,24.04059]
[1778468068695,33.13,81213.35,0.0,0.24678,0.00013,24.04497]
[1778468073782,33.13,81217.27,0.0,0.24724,0.00013,24.06739]
[1778468078820,33.12,81218.23,0.0,0.24735,0.00013,24.07353]
[1778468083840,33.12,81218.13,0.0,0.24733,0.00013,24.07253]
[1778468087198,33.12,81218.56,0.0,0.24738,0.00013,24.07517]
[1778468087321,33.12,81218.56,0.0,0.24738,0.00013,24.07517]
[1778468091056,33.12,81227.68,0.0,0.24852,0.00013,24.13679]
[1778468091910,33.12,81227.75,0.0,0.24852,0.00013,24.13712]
[1778468094815,33.12,81227.65,0.0,0.2485,0.00013,24.13616]
[1778468094931,33.12,81228.86,0.0,0.24865,0.00013,24.14424]
[1778468099937,33.12,81232.93,0.0,0.24915,0.00013,24.17115]
[1778468100135,33.12,81232.93,0.0,0.24915,0.00013,24.17098]
[1778468100903,33.12,81232.93,0.0,0.24915,0.00013,24.17098]
[1778468100885,33.12,81232.93,0.0,0.24914,0.00013,24.1708]
[1778468101951,33.12,81233.49,0.0,0.24921,0.00013,24.17442]
[1778468104224,33.12,81234.91,0.0,0.24938,0.00013,24.18369]
[1778468104903,33.12,81234.59,0.0,0.24934,0.00013,24.18134]
[1778468109930,33.11,81234.28,0.0,0.24929,0.00013,24.17852]
[1778468114949,33.11,81234.52,0.0,0.2493,0.00013,24.17927]
[1778468119978,33.11,81235.76,0.0,0.24944,0.00013,24.18681]
[1778468122308,33.11,81236.32,0.0,0.2495,0.00013,24.19006]
[1778468122334,33.11,81236.32,0.0,0.2495,0.00013,24.19006]
[1778468127392,33.1,81232.59,0.0,0.24902,0.00013,24.16405]
[1778468127498,33.1,81232.59,0.0,0.24902,0.00013,24.16405]
[1778468127588,33.1,81228.26,0.0,0.24847,0.00013,24.13431]
[1778468129619,33.1,81228.26,0.0,0.24847,0.00013,24.13431]
[1778468129658,33.1,81226.12,0.0,0.24819,0.00013,24.11951]
[1778468133985,33.1,81225.72,0.0,0.24811,0.00013,24.11269]
[1778468134762,33.1,81225.94,0.0,0.24814,0.00013,24.11408]
[1778468139773,33.1,81227.56,0.0,0.24833,0.00013,24.12433]
[1778468139859,33.1,81227.56,0.0,0.24833,0.00013,24.12433]
[1778468139893,33.1,81227.56,0.0,0.24833,0.00013,24.12433]
[1778468139895,33.1,81223.54,0.0,0.24782,0.00013,24.09687]
[1778468145287,33.1,81216.98,0.0,0.24698,0.00013,24.05144]
[1778468150322,33.1,81219.18,0.0,0.24724,0.00013,24.06568]
[1778468156366,33.09,81217.76,0.0,0.24704,0.00013,24.05478]
[1778468161401,33.09,81217.77,0.0,0.24702,0.00013,24.0536]
[1778468166409,33.09,81217.71,0.0,0.24699,0.00013,24.05199]
[1778468171471,33.08,81216.99,0.0,0.24688,0.00013,24.04591]
[1778468176104,33.08,81215.72,0.0,0.2467,0.00013,24.03631]
[1778468176507,33.08,81215.41,0.0,0.24666,0.00013,24.03396]
[1778468181540,33.08,81214.49,0.0,0.24652,0.00013,24.02652]
[1778468186548,33.07,81214.21,0.0,0.24646,0.00013,24.02351]
[1778468191614,33.07,81214.57,0.0,0.24646,0.00013,24.02081]
[1778468197655,33.07,81214.7,0.0,0.24645,0.00013,24.02043]
[1778468202181,33.06,81209.76,0.0,0.24582,0.00013,23.98583]
[1778468202691,33.06,81209.76,0.0,0.24582,0.00013,23.98576]
[1778468207048,33.06,81208.04,0.0,0.2456,0.00013,23.97387]
[1778468207111,33.06,81207.45,0.0,0.24552,0.00012,23.96972]
[1778468207581,33.06,81207.45,0.0,0.24552,0.00012,23.96972]
[1778468212823,33.06,81205.09,0.0,0.24522,0.00012,23.95305]
[1778468218330,33.06,81206.28,0.0,0.24535,0.00012,23.9603]
[1778468222343,33.06,81204.87,0.0,0.24516,0.00012,23.94967]
[1778468223008,33.06,81204.87,0.0,0.24516,0.00012,23.94967]
[1778468222832,33.05,81201.81,0.0,0.24477,0.00012,23.92848]
[1778468223400,33.05,81201.81,0.0,0.24477,0.00012,23.92848]
[1778468228874,33.05,81201.04,0.0,0.24466,0.00012,23.92219]
[1778468232691,33.05,81200.74,0.0,0.24462,0.00012,23.91998]
[1778468239377,33.05,81192.14,0.0,0.24352,0.00012,23.85984]
[1778468242048,33.05,81191.04,0.0,0.24338,0.00012,23.85199]
[1778468244849,33.05,81196.63,0.0,0.24407,0.00012,23.89016]
[1778468244986,33.05,81196.02,0.0,0.244,0.00012,23.88596]
[1778468250025,33.05,81195.06,0.0,0.24388,0.00012,23.87933]
[1778468255056,33.05,81204.81,0.0,0.24506,0.00012,23.9419]
[1778468260200,33.05,81206.97,0.0,0.24533,0.00013,23.95687]
[1778468266134,33.05,81208.26,0.0,0.24549,0.00013,23.96582]
[1778468271169,33.05,81209.53,0.0,0.24566,0.00013,23.97473]
[1778468276204,33.05,81214.19,0.0,0.24624,0.00013,24.0068]
[1778468281239,33.05,81212.44,0.0,0.24603,0.00013,23.99485]
[1778468286319,33.05,81213.54,0.0,0.24616,0.00013,24.00221]
[1778468286427,33.05,81213.61,0.0,0.24617,0.00013,24.00258]
[1778468293604,33.05,81214.7,0.0,0.2463,0.00013,24.00975]
[1778468293705,33.05,81214.6,0.0,0.24628,0.00013,24.00895]
[1778468299365,33.04,81214.62,0.0,0.24628,0.00013,24.00873]
[1778468305407,33.04,81214.82,0.0,0.24629,0.00013,24.00953]
[1778468310461,33.04,81215.77,0.0,0.2464,0.00013,24.01549]
[1778468316484,33.04,81219.23,0.0,0.2468,0.00013,24.03486]
[1778468321519,33.04,81220.32,0.0,0.24694,0.00013,24.04236]
[1778468326555,33.04,81216.85,0.0,0.2465,0.00013,24.01862]
[1778468332889,33.04,81216.34,0.0,0.24644,0.00013,24.01491]
[1778468332933,33.04,81215.95,0.0,0.24638,0.00013,24.01209]
[1778468333960,33.04,81215.95,0.0,0.24638,0.00013,24.01209]
[1778468334416,33.04,81210.56,0.0,0.24571,0.00013,23.97506]
[1778468335700,33.04,81208.3,0.0,0.24542,0.00013,23.95949]
[1778468339585,33.04,81201.08,0.0,0.24452,0.00012,23.9097]
[1778468339597,33.04,81201.08,0.0,0.24452,0.00012,23.9097]
[1778468339685,33.04,81198.15,0.0,0.24415,0.00012,23.88945]
[1778468345881,33.04,81191.75,0.0,0.24334,0.00012,23.84498]
[1778468346573,33.04,81189.49,0.0,0.24306,0.00012,23.8293]
[1778468347678,33.04,81188.67,0.0,0.24296,0.00012,23.8236]
[1778468351606,33.04,81185.74,0.0,0.24259,0.00012,23.80321]
[1778468351729,33.04,81186.11,0.0,0.24263,0.00012,23.80568]
[1778468354103,33.04,81189.72,0.0,0.24308,0.00012,23.83042]
[1778468354201,33.03,81189.98,0.0,0.24311,0.00012,23.83213]
[1778468354986,33.03,81189.98,0.0,0.24311,0.00012,23.83213]
[1778468355020,33.03,81190.19,0.0,0.24313,0.00012,23.83348]
[1778468357112,33.03,81190.19,0.0,0.24313,0.00012,23.83348]
[1778468357151,33.03,81190.56,0.0,0.24318,0.00012,23.83583]
[1778468358662,33.03,81190.56,0.0,0.24318,0.00012,23.83583]
[1778468358784,33.03,81190.24,0.0,0.24314,0.00012,23.83353]
[1778468359993,33.03,81190.24,0.0,0.24314,0.00012,23.83353]
[1778468360033,33.03,81189.97,0.0,0.2431,0.00012,23.83148]
[1778468360889,33.03,81189.97,0.0,0.2431,0.00012,23.83148]
[1778468360972,33.03,81189.95,0.0,0.24309,0.00012,23.83124]
[1778468361766,33.03,81189.95,0.0,0.24309,0.00012,23.83124]
[1778468361805,33.03,81189.95,0.0,0.24309,0.00012,23.83119]
[1778468363193,33.03,81189.95,0.0,0.24309,0.00012,23.83119]
[1778468363630,33.03,81189.32,0.0,0.24301,0.00012,23.82681]
[1778468363819,33.03,81189.01,0.0,0.24297,0.00012,23.82463]
[1778468368854,33.03,81186.96,0.0,0.24272,0.00012,23.81029]
[1778468372206,33.03,81177.87,0.0,0.24156,0.00012,23.74351]
[1778468373494,33.03,81177.87,0.0,0.24156,0.00012,23.74349]
[1778468375291,33.03,81172.53,0.0,0.2409,0.00012,23.70662]
[1778468375712,33.03,81172.53,0.0,0.2409,0.00012,23.70662]
[1778468375767,33.03,81172.53,0.0,0.2409,0.00012,23.70662]
[1778468378247,33.03,81167.89,0.0,0.24032,0.00012,23.67435]
[1778468379067,33.03,81167.19,0.0,0.24023,0.00012,23.66934]
[1778468379090,33.03,81167.19,0.0,0.24023,0.00012,23.66934]
[1778468379165,33.03,81164.66,0.0,0.23992,0.00012,23.65164]
[1778468380275,33.03,81164.66,0.0,0.23992,0.00012,23.65164]
[1778468381203,33.03,81164.92,0.0,0.23994,0.00012,23.65319]
[1778468386219,33.03,81164.28,0.0,0.23986,0.00012,23.64827]
[1778468391024,33.03,81163.47,0.0,0.23975,0.00012,23.64215]
[1778468397052,33.03,81168.49,0.0,0.24035,0.00012,23.67628]
[1778468400934,33.02,81170.23,0.0,0.24056,0.00012,23.68796]
[1778468402701,33.02,81168.86,0.0,0.24039,0.00012,23.6784]
[1778468405246,33.02,81173.46,0.0,0.24096,0.00012,23.71026]
[1778468405295,33.02,81174.82,0.0,0.24113,0.00012,23.71965]
[1778468410499,33.02,81175.0,0.0,0.24115,0.00012,23.721]
[1778468412270,33.02,81170.74,0.0,0.24063,0.00012,23.69154]
[1778468413167,33.03,81172.08,0.0,0.2408,0.00012,23.701]
[1778468415897,33.03,81174.17,0.0,0.24106,0.00012,23.71563]
[1778468416190,33.03,81176.22,0.0,0.24131,0.00012,23.72989]
[1778468416798,33.03,81176.22,0.0,0.24131,0.00012,23.72989]
[1778468417300,33.03,81177.54,0.0,0.24148,0.00012,23.73907]
[1778468423524,33.03,81177.01,0.0,0.24142,0.00012,23.7356]
[1778468425597,33.03,81176.42,0.0,0.24135,0.00012,23.73163]
[1778468429283,33.03,81164.95,0.0,0.23993,0.00012,23.6523]
[1778468434318,33.03,81164.12,0.0,0.2398,0.00012,23.64268]
[1778468439353,33.03,81162.94,0.0,0.23965,0.00012,23.63445]
[1778468443192,33.03,81163.68,0.0,0.23974,0.00012,23.63943]
[1778468443256,33.03,81163.87,0.0,0.23976,0.00012,23.64059]
[1778468448416,33.03,81161.31,0.0,0.23944,0.00012,23.62246]
[1778468453452,33.02,81160.51,0.0,0.23934,0.00012,23.61659]
[1778468458388,33.02,81153.17,0.0,0.23843,0.00012,23.56541]
[1778468465282,33.02,81146.68,0.0,0.23763,0.00012,23.52008]
[1778468471644,33.02,81148.67,0.0,0.23787,0.00012,23.53393]
[1778468473374,33.02,81149.31,0.0,0.23795,0.00012,23.53838]
[1778468473955,33.02,81148.41,0.0,0.23784,0.00012,23.53208]
[1778468474208,33.02,81148.41,0.0,0.23784,0.00012,23.53208]
[1778468474273,33.02,81140.76,0.0,0.2369,0.00012,23.47869]
[1778468475927,33.02,81133.28,0.0,0.23598,0.00012,23.42645]
[1778468475951,33.02,81133.28,0.0,0.23598,0.00012,23.42645]
[1778468476562,33.02,81131.29,0.0,0.23574,0.00012,23.41253]
[1778468476577,33.02,81131.29,0.0,0.23574,0.00012,23.41253]
[1778468476816,33.02,81130.83,0.0,0.23568,0.00012,23.40931]
[1778468481847,33.02,81130.61,0.0,0.23565,0.00012,23.40788]
[1778468482075,33.02,81130.61,0.0,0.23565,0.00012,23.40788]
[1778468482110,33.02,81130.61,0.0,0.23565,0.00012,23.40788]
[1778468482202,33.02,81130.67,0.0,0.23566,0.00012,23.40837]
[1778468482764,33.02,81112.42,0.0,0.23343,0.00012,23.28031]
[1778468486122,33.02,81111.54,0.0,0.23332,0.00012,23.27412]
[1778468489210,33.02,81102.6,0.0,0.23224,0.00012,23.21133]
[1778468491107,33.03,81108.47,0.0,0.23296,0.00012,23.25288]
[1778468492014,33.03,81108.6,0.0,0.23295,0.00012,23.25004]
[1778468492116,33.03,81104.14,0.0,0.23241,0.00012,23.21872]
[1778468492983,33.03,81104.14,0.0,0.23241,0.00012,23.21872]
[1778468493075,33.03,81104.68,0.0,0.23248,0.00012,23.22264]
[1778468498403,33.03,81106.37,0.0,0.23269,0.00012,23.2349]
[1778468498708,33.03,81107.22,0.0,0.23279,0.00012,23.24099]
[1778468499182,33.03,81107.22,0.0,0.23279,0.00012,23.24099]
[1778468499264,33.03,81107.22,0.0,0.23279,0.00012,23.24099]
[1778468499283,33.03,81110.66,0.0,0.23322,0.00012,23.26541]
[1778468499942,33.03,81110.66,0.0,0.23322,0.00012,23.26541]
[1778468499983,33.03,81125.53,0.0,0.23504,0.00012,23.36991]
[1778468502101,33.03,81126.47,0.0,0.23515,0.00012,23.3765]
[1778468502184,33.03,81126.44,0.0,0.23514,0.00012,23.37621]
[1778468507888,33.03,81123.85,0.0,0.23483,0.00012,23.35796]
[1778468513874,33.03,81128.4,0.0,0.23538,0.00012,23.38959]
[1778468518910,33.03,81136.85,0.0,0.23641,0.00012,23.44834]
[1778468520007,33.03,81136.85,0.0,0.23641,0.00012,23.44834]
[1778468520020,33.03,81136.99,0.0,0.23642,0.00012,23.44906]
[1778468520622,33.03,81136.99,0.0,0.23642,0.00012,23.44906]
[1778468521328,33.03,81136.99,0.0,0.23642,0.00012,23.44906]
[1778468521906,33.03,81137.2,0.0,0.23645,0.00012,23.45066]
[1778468521942,33.03,81137.2,0.0,0.23645,0.00012,23.45066]
[1778468522334,33.03,81134.45,0.0,0.23611,0.00012,23.43156]
[1778468524424,33.03,81125.25,0.0,0.23499,0.00012,23.3674]
[1778468529431,33.03,81121.44,0.0,0.23455,0.00012,23.34181]
[1778468533353,33.03,81120.37,0.0,0.23443,0.00012,23.33511]
[1778468533416,33.03,81121.4,0.0,0.23456,0.00012,23.34261]
[1778468537022,33.04,81118.16,0.0,0.2342,0.00012,23.32183]
[1778468537037,33.04,81118.16,0.0,0.2342,0.00012,23.32183]
[1778468537349,33.04,81118.16,0.0,0.2342,0.00012,23.32183]
[1778468537384,33.04,81117.64,0.0,0.23414,0.00012,23.31836]
[1778468537716,33.04,81117.64,0.0,0.23414,0.00012,23.31836]
[1778468540158,33.04,81110.1,0.0,0.23323,0.00012,23.26573]
[1778468540176,33.04,81110.1,0.0,0.23323,0.00012,23.26573]
[1778468540272,33.04,81107.73,0.0,0.23294,0.00012,23.24915]
[1778468542552,33.04,81111.49,0.0,0.2334,0.00012,23.27594]
[1778468543084,33.04,81113.0,0.0,0.23359,0.00012,23.28676]
[1778468548119,33.04,81121.34,0.0,0.23462,0.00012,23.34614]
[1778468553153,33.04,81123.66,0.0,0.2349,0.00012,23.35921]
[1778468558189,33.05,81125.85,0.0,0.23518,0.00012,23.37524]
[1778468563223,33.05,81124.77,0.0,0.23507,0.00012,23.36896]
[1778468568257,33.05,81125.88,0.0,0.23523,0.00012,23.37791]
[1778468573293,33.05,81124.34,0.0,0.23505,0.00012,23.36789]
[1778468578355,33.06,81122.3,0.0,0.23481,0.00012,23.35429]
[1778468579424,33.06,81122.3,0.0,0.23481,0.00012,23.35429]
[1778468579668,33.06,81129.19,0.0,0.23566,0.00012,23.40267]
[1778468580363,33.06,81129.61,0.0,0.23571,0.00012,23.40573]
[1778468581474,33.06,81140.41,0.0,0.23704,0.00012,23.48138]
[1778468583532,33.06,81140.13,0.0,0.23701,0.00012,23.47967]
[1778468584467,33.06,81146.16,0.0,0.23775,0.00012,23.52183]
[1778468589492,33.06,81151.02,0.0,0.23836,0.00012,23.55616]
[1778468594532,33.06,81151.92,0.0,0.23849,0.00012,23.56324]
[1778468599337,33.06,81149.2,0.0,0.23816,0.00012,23.54483]
[1778468599457,33.06,81149.2,0.0,0.23816,0.00012,23.54483]
[1778468599519,33.06,81149.07,0.0,0.23815,0.00012,23.54406]
[1778468601531,33.07,81133.97,0.0,0.2363,0.00012,23.43911]
[1778468601617,33.07,81133.97,0.0,0.2363,0.00012,23.43911]
[1778468602547,33.07,81132.5,0.0,0.23612,0.00012,23.42897]
[1778468602848,33.07,81132.5,0.0,0.23612,0.00012,23.42897]
[1778468603545,33.07,81132.5,0.0,0.23612,0.00012,23.4291]
[1778468603678,33.07,81132.5,0.0,0.23612,0.00012,23.4291]
[1778468604558,33.07,81133.89,0.0,0.2363,0.00012,23.43895]
[1778468607193,33.07,81136.64,0.0,0.23664,0.00012,23.45828]
[1778468607778,33.07,81136.64,0.0,0.23664,0.00012,23.4585]
[1778468607802,33.07,81137.46,0.0,0.23674,0.00012,23.46422]
[1778468609930,33.07,81140.95,0.0,0.23717,0.00012,23.48877]
[1778468610395,33.07,81140.95,0.0,0.23717,0.00012,23.48877]
[1778468614164,33.07,81140.99,0.0,0.23716,0.00012,23.48536]
[1778468618595,33.07,81147.35,0.0,0.23794,0.00012,23.52987]
[1778468624851,33.07,81141.18,0.0,0.23719,0.00012,23.4874]
[1778468624882,33.07,81141.18,0.0,0.23719,0.00012,23.4874]
[1778468630645,33.07,81143.61,0.0,0.23749,0.00012,23.50395]
[1778468631771,33.07,81144.42,0.0,0.23758,0.00012,23.50952]
[1778468634441,33.07,81144.61,0.0,0.2376,0.00012,23.51069]
[1778468635712,33.07,81144.34,0.0,0.23757,0.00012,23.50863]
[1778468635750,33.07,81144.34,0.0,0.23757,0.00012,23.50863]
[1778468635774,33.07,81134.71,0.0,0.23638,0.00012,23.44132]
[1778468637751,33.07,81134.52,0.0,0.23636,0.00012,23.44]
[1778468638098,33.07,81136.14,0.0,0.23656,0.00012,23.45141]
[1778468642840,33.07,81139.44,0.0,0.23697,0.00012,23.47486]
[1778468648246,33.07,81146.27,0.0,0.23782,0.00012,23.52289]
[1778468649204,33.07,81145.23,0.0,0.23769,0.00012,23.51576]
[1778468649287,33.07,81147.01,0.0,0.23792,0.00012,23.52825]
[1778468653206,33.07,81148.3,0.0,0.23808,0.00012,23.53739]
[1778468653307,33.07,81149.56,0.0,0.23824,0.00012,23.5463]
[1778468654069,33.07,81149.56,0.0,0.23824,0.00012,23.5463]
[1778468654170,33.07,81149.12,0.0,0.23818,0.00012,23.54331]
[1778468655482,33.07,81149.12,0.0,0.23818,0.00012,23.54331]
[1778468655547,33.07,81150.08,0.0,0.2383,0.00012,23.55007]
[1778468655692,33.07,81150.08,0.0,0.2383,0.00012,23.55007]
[1778468655977,33.07,81156.62,0.0,0.23911,0.00012,23.59551]
[1778468658382,33.07,81160.26,0.0,0.23956,0.00012,23.62087]
[1778468658418,33.07,81160.26,0.0,0.23956,0.00012,23.62087]
[1778468658492,33.07,81161.14,0.0,0.23967,0.00012,23.62697]
[1778468658931,33.07,81161.14,0.0,0.23967,0.00012,23.62697]
[1778468659576,33.07,81161.14,0.0,0.23967,0.00012,23.62697]
[1778468659039,33.07,81153.11,0.0,0.23868,0.00012,23.57122]
[1778468659939,33.07,81152.75,0.0,0.23863,0.00012,23.56871]
[1778468662960,33.07,81140.73,0.0,0.23715,0.00012,23.48507]
[1778468668234,33.07,81135.74,0.0,0.23654,0.00012,23.44991]
[1778468670305,33.07,81126.73,0.0,0.23543,0.00012,23.3868]
[1778468670594,33.07,81124.37,0.0,0.23514,0.00012,23.37019]
[1778468670685,33.07,81124.37,0.0,0.23514,0.00012,23.37019]
[1778468670699,33.07,81124.37,0.0,0.23514,0.00012,23.37019]
[1778468671132,33.07,81124.37,0.0,0.23514,0.00012,23.37019]
[1778468671157,33.07,81124.37,0.0,0.23514,0.00012,23.37019]
[1778468671178,33.07,81124.37,0.0,0.23514,0.00012,23.37019]
[1778468671439,33.07,81121.98,0.0,0.23482,0.00012,23.34956]
[1778468672568,33.07,81121.98,0.0,0.23482,0.00012,23.34956]
[1778468673589,33.07,81122.21,0.0,0.23485,0.00012,23.35125]
[1778468678609,33.07,81123.3,0.0,0.23499,0.00012,23.35908]
[1778468683610,33.07,81125.58,0.0,0.23527,0.00012,23.37532]
[1778468687324,33.07,81125.61,0.0,0.23528,0.00012,23.37576]
[1778468687368,33.07,81125.61,0.0,0.23528,0.00012,23.37576]
[1778468687642,33.07,81125.25,0.0,0.23524,0.00012,23.3733]
[1778468687781,33.07,81125.25,0.0,0.23524,0.00012,23.3733]
[1778468687791,33.07,81125.25,0.0,0.23524,0.00012,23.3733]
[1778468687919,33.07,81125.25,0.0,0.23524,0.00012,23.3733]
[1778468688137,33.07,81125.25,0.0,0.23524,0.00012,23.3733]
[1778468689568,33.07,81125.25,0.0,0.23524,0.00012,23.3733]
[1778468689564,33.07,81114.4,0.0,0.23391,0.00012,23.29742]
[1778468690390,33.07,81114.4,0.0,0.23391,0.00012,23.29742]
[1778468690402,33.07,81114.4,0.0,0.23391,0.00012,23.29742]
[1778468690491,33.07,81113.47,0.0,0.2338,0.00012,23.29106]
[1778468692036,33.07,81113.47,0.0,0.23381,0.00012,23.29122]
[1778468695341,33.07,81119.17,0.0,0.23451,0.00012,23.33141]
[1778468701228,33.07,81120.8,0.0,0.23471,0.00012,23.34299]
[1778468704550,33.08,81121.25,0.0,0.23476,0.00012,23.34619]
[1778468704608,33.08,81121.4,0.0,0.23478,0.00012,23.34726]
[1778468705228,33.08,81121.4,0.0,0.23478,0.00012,23.34726]
[1778468705462,33.08,81121.13,0.0,0.23475,0.00012,23.3454]
[1778468711420,33.08,81123.93,0.0,0.23509,0.00012,23.36509]
[1778468711988,33.08,81123.86,0.0,0.23509,0.00012,23.36461]
[1778468714679,33.08,81130.19,0.0,0.23586,0.00012,23.40903]
[1778468715327,33.08,81130.38,0.0,0.23589,0.00012,23.41051]
[1778468718550,33.08,81129.0,0.0,0.23572,0.00012,23.401]
[1778468718566,33.08,81128.86,0.0,0.23571,0.00012,23.4001]
[1778468719898,33.08,81128.86,0.0,0.23571,0.00012,23.40018]
[1778468722424,33.08,81128.79,0.0,0.2357,0.00012,23.39985]
[1778468722491,33.08,81129.49,0.0,0.23579,0.00012,23.40482]
[1778468723881,33.08,81129.43,0.0,0.23578,0.00012,23.40448]
[1778468723911,33.08,81129.43,0.0,0.23578,0.00012,23.40448]
[1778468724596,33.08,81131.37,0.0,0.23602,0.00012,23.41811]
[1778468730676,33.08,81133.03,0.0,0.23623,0.00012,23.42998]
[1778468731003,33.08,81133.23,0.0,0.23626,0.00012,23.43141]
[1778468731060,33.08,81133.23,0.0,0.23626,0.00012,23.43141]
[1778468731445,33.08,81133.12,0.0,0.23622,0.00012,23.42677]
[1778468731904,33.08,81133.12,0.0,0.23622,0.00012,23.42677]
[1778468732446,33.08,81134.2,0.0,0.23635,0.00012,23.43447]
[1778468737481,33.08,81127.1,0.0,0.23549,0.00012,23.38538]
[1778468740116,33.08,81127.63,0.0,0.23556,0.00012,23.38934]
[1778468740232,33.08,81127.63,0.0,0.23556,0.00012,23.38934]
[1778468740502,33.08,81126.6,0.0,0.23544,0.00012,23.38226]
[1778468741509,33.08,81115.59,0.0,0.23409,0.00012,23.3051]
[1778468742599,33.08,81115.59,0.0,0.23409,0.00012,23.3051]
[1778468742620,33.08,81104.81,0.0,0.23278,0.00012,23.22945]
[1778468743337,33.08,81104.81,0.0,0.23278,0.00012,23.22945]
[1778468743523,33.08,81104.81,0.0,0.23278,0.00012,23.22955]
[1778468744196,33.08,81104.81,0.0,0.23278,0.00012,23.22955]
[1778468744356,33.08,81104.81,0.0,0.23278,0.00012,23.22955]
[1778468744561,33.08,81104.81,0.0,0.23278,0.00012,23.22955]
[1778468744566,33.08,81091.24,0.0,0.23114,0.00012,23.13399]
[1778468745090,33.08,81091.24,0.0,0.23114,0.00012,23.13399]
[1778468745706,33.08,81085.49,0.0,0.23044,0.00012,23.09342]
[1778468751156,33.08,81081.93,0.0,0.23002,0.00012,23.06879]
[1778468752407,33.08,81081.93,0.0,0.23002,0.00012,23.06905]
[1778468752440,33.08,81081.93,0.0,0.23002,0.00012,23.06905]
[1778468752469,33.08,81081.93,0.0,0.23002,0.00012,23.06905]
[1778468752661,33.08,81081.93,0.0,0.23002,0.00012,23.06905]
[1778468752678,33.08,81078.15,0.0,0.22957,0.00012,23.04233]
[1778468753315,33.08,81078.15,0.0,0.22957,0.00012,23.04233]
[1778468753408,33.08,81078.15,0.0,0.22957,0.00012,23.04233]
[1778468753436,33.08,81078.15,0.0,0.22957,0.00012,23.04233]
[1778468753596,33.08,81078.15,0.0,0.22957,0.00012,23.04262]
[1778468754652,33.08,81078.15,0.0,0.22957,0.00012,23.04262]
[1778468754710,33.08,81078.15,0.0,0.22957,0.00012,23.04262]
[1778468754709,33.08,81083.87,0.0,0.23026,0.00012,23.08304]
[1778468755611,33.09,81083.87,0.0,0.23027,0.00012,23.08328]
[1778468758741,33.09,81080.16,0.0,0.22982,0.00012,23.05734]
[1778468759023,33.09,81080.16,0.0,0.22982,0.00012,23.05734]
[1778468759641,33.09,81082.59,0.0,0.23012,0.00012,23.07473]
[1778468760727,33.09,81082.59,0.0,0.23012,0.00012,23.07473]
[1778468761654,33.09,81093.88,0.0,0.23149,0.00012,23.15442]
[1778468762224,33.09,81093.88,0.0,0.23149,0.00012,23.15442]
[1778468762685,33.09,81093.92,0.0,0.23149,0.00012,23.1547]
[1778468768548,33.09,81094.54,0.0,0.23158,0.00012,23.15995]
[1778468769997,33.09,81100.91,0.0,0.23236,0.00012,23.20515]
[1778468770736,33.09,81103.67,0.0,0.2327,0.00012,23.22456]
[1778468771343,33.09,81103.67,0.0,0.2327,0.00012,23.22456]
[1778468773628,33.09,81103.26,0.0,0.23265,0.00012,23.22181]
[1778468773662,33.09,81103.42,0.0,0.23267,0.00012,23.22309]
[1778468775508,33.09,81106.18,0.0,0.23301,0.00012,23.24248]
[1778468775553,33.09,81120.01,0.0,0.2347,0.00012,23.33974]
[1778468778950,33.09,81124.84,0.0,0.23529,0.00012,23.37365]
[1778468779225,33.09,81126.25,0.0,0.23546,0.00012,23.38356]
[1778468780695,33.09,81136.8,0.0,0.23676,0.00012,23.45724]
[1778468783377,33.09,81144.49,0.0,0.2377,0.00012,23.51074]
[1778468784872,33.09,81147.43,0.0,0.23806,0.00012,23.53125]
[1778468784935,33.09,81147.43,0.0,0.23806,0.00012,23.53125]
[1778468785247,33.09,81147.43,0.0,0.23806,0.00012,23.53125]
[1778468785662,33.09,81147.43,0.0,0.23806,0.00012,23.53125]
[1778468785680,33.09,81146.64,0.0,0.23797,0.00012,23.52575]
[1778468785887,33.09,81146.64,0.0,0.23797,0.00012,23.52575]
[1778468786109,33.09,81146.64,0.0,0.23797,0.00012,23.52575]
[1778468786664,33.09,81081.71,0.0,0.23005,0.00012,23.07044]
[1778468787105,33.09,81081.71,0.0,0.23005,0.00012,23.07044]
[1778468787146,33.09,81083.28,0.0,0.23025,0.00012,23.08191]
[1778468787968,33.09,81083.28,0.0,0.23025,0.00012,23.08191]
[1778468787978,33.09,81083.28,0.0,0.23025,0.00012,23.08191]
[1778468788637,33.09,81083.28,0.0,0.23025,0.00012,23.08191]
[1778468788740,33.09,81083.28,0.0,0.23025,0.00012,23.08191]
[1778468788740,33.09,81082.53,0.0,0.23016,0.00012,23.07685]
[1778468789310,33.09,81082.53,0.0,0.23016,0.00012,23.07685]
[1778468789329,33.09,81082.53,0.0,0.23016,0.00012,23.07685]
[1778468789334,33.09,81082.53,0.0,0.23016,0.00012,23.07685]
[1778468789406,33.09,81078.43,0.0,0.22967,0.00012,23.04813]
[1778468791021,33.09,81077.53,0.0,0.22957,0.00012,23.04217]
[1778468791033,33.09,81077.53,0.0,0.22957,0.00012,23.04217]
[1778468791040,33.09,81077.53,0.0,0.22957,0.00012,23.04217]
[1778468791063,33.09,81077.53,0.0,0.22957,0.00012,23.04217]
[1778468793448,33.1,81075.64,0.0,0.22932,0.00012,23.02515]
[1778468793458,33.1,81075.64,0.0,0.22932,0.00012,23.02515]
[1778468795614,33.1,81073.62,0.0,0.22908,0.00012,23.01143]
[1778468795656,33.1,81073.62,0.0,0.22908,0.00012,23.01143]
[1778468797255,33.1,81071.72,0.0,0.22887,0.00012,22.99888]
[1778468797275,33.1,81071.72,0.0,0.22887,0.00012,22.99888]
[1778468799720,33.1,81072.24,0.0,0.22894,0.00012,23.00301]
[1778468799944,33.1,81070.41,0.0,0.22873,0.00012,22.99042]
[1778468805315,33.1,81071.32,0.0,0.22885,0.00012,22.99781]
[1778468805329,33.1,81071.32,0.0,0.22885,0.00012,22.99781]
[1778468805632,33.1,81072.6,0.0,0.22901,0.00012,23.007]
[1778468810790,33.11,81076.81,0.0,0.22953,0.00012,23.03739]
[1778468817030,33.11,81068.92,0.0,0.2286,0.00012,22.98266]
[1778468817090,33.11,81069.0,0.0,0.22861,0.00012,22.98327]
[1778468818078,33.11,81069.0,0.0,0.22861,0.00012,22.98327]
[1778468818595,33.11,81069.0,0.0,0.22861,0.00012,22.98327]
[1778468819231,33.11,81066.13,0.0,0.22826,0.00012,22.96299]
[1778468819554,33.11,81063.7,0.0,0.22797,0.00012,22.94584]
[1778468824786,33.11,81068.04,0.0,0.2285,0.00012,22.97692]
[1778468830429,33.11,81064.67,0.0,0.2281,0.00012,22.95351]
[1778468838434,33.11,81069.13,0.0,0.22865,0.00012,22.98548]
[1778468838735,33.11,81069.13,0.0,0.22865,0.00012,22.98548]
[1778468838775,33.11,81069.13,0.0,0.22865,0.00012,22.98548]
[1778468838819,33.11,81063.01,0.0,0.22791,0.00012,22.94222]
[1778468839182,33.11,81063.01,0.0,0.22791,0.00012,22.94222]
[1778468839190,33.11,81063.01,0.0,0.22791,0.00012,22.94222]
[1778468839231,33.11,81057.72,0.0,0.22728,0.00012,22.90477]
[1778468840019,33.11,81057.72,0.0,0.22728,0.00012,22.90477]
[1778468840038,33.11,81057.72,0.0,0.22728,0.00012,22.90477]
[1778468840248,33.11,81057.72,0.0,0.22728,0.00012,22.90477]
[1778468840300,33.11,81056.9,0.0,0.22718,0.00012,22.89907]
[1778468842827,33.11,81056.9,0.0,0.22718,0.00012,22.89919]
[1778468843246,33.11,81056.95,0.0,0.2272,0.00012,22.89981]
[1778468846747,33.11,81055.3,0.0,0.227,0.00012,22.88839]
[1778468847116,33.11,81056.55,0.0,0.22715,0.00012,22.8974]
[1778468847136,33.11,81056.55,0.0,0.22715,0.00012,22.8974]
[1778468848332,33.11,81056.55,0.0,0.22716,0.00012,22.89754]
[1778468848348,33.11,81056.55,0.0,0.22716,0.00012,22.89754]
[1778468848351,33.11,81056.55,0.0,0.22716,0.00012,22.89754]
[1778468848783,33.11,81058.27,0.0,0.22737,0.00012,22.90986]
[1778468853796,33.12,81056.38,0.0,0.22712,0.00012,22.89299]
[1778468853822,33.12,81056.38,0.0,0.22712,0.00012,22.89299]
[1778468853838,33.12,81055.72,0.0,0.22704,0.00012,22.88842]
[1778468858851,33.12,81055.21,0.0,0.22699,0.00012,22.88544]
[1778468859596,33.12,81055.21,0.0,0.22699,0.00012,22.88544]
[1778468864060,33.12,81049.96,0.0,0.22638,0.00012,22.84884]
[1778468869096,33.12,81054.71,0.0,0.22696,0.00012,22.88333]
[1778468869359,33.12,81054.71,0.0,0.22696,0.00012,22.88333]
[1778468869846,33.12,81044.0,0.0,0.22568,0.00012,22.80737]
[1778468871154,33.12,81044.0,0.0,0.22568,0.00012,22.80749]
[1778468871193,33.12,81044.0,0.0,0.22568,0.00012,22.80749]
[1778468871447,33.12,81034.7,0.0,0.22458,0.00012,22.7414]
[1778468874712,33.12,81035.37,0.0,0.22466,0.00012,22.74658]
[1778468874742,33.12,81032.71,0.0,0.22435,0.00012,22.72782]
[1778468876373,33.12,81032.71,0.0,0.22435,0.00012,22.72803]
[1778468876522,33.12,81032.71,0.0,0.22435,0.00012,22.72803]
[1778468878501,33.13,81032.75,0.0,0.22437,0.00012,22.72879]
[1778468878546,33.13,81032.75,0.0,0.22437,0.00012,22.72879]
[1778468878590,33.13,81011.55,0.0,0.22185,0.00012,22.57754]
[1778468879681,33.13,81011.55,0.0,0.22185,0.00012,22.57754]
[1778468879776,33.13,81011.21,0.0,0.22182,0.00012,22.57544]
[1778468881019,33.13,81012.65,0.0,0.22199,0.00012,22.58596]
[1778468881617,33.13,81012.65,0.0,0.22199,0.00012,22.58596]
[1778468881632,33.13,81012.65,0.0,0.22199,0.00012,22.58596]
[1778468881718,33.13,81012.65,0.0,0.22199,0.00012,22.58596]
[1778468881819,33.13,81012.96,0.0,0.22203,0.00012,22.58839]
[1778468884452,33.13,81011.72,0.0,0.2219,0.00012,22.58021]
[1778468884870,33.13,81011.17,0.0,0.22184,0.00012,22.57649]
[1778468889420,33.13,81004.07,0.0,0.22101,0.00012,22.52657]
[1778468889935,33.13,81000.59,0.0,0.22061,0.00012,22.5019]
[1778468890595,33.13,81000.57,0.0,0.22061,0.00012,22.50206]
[1778468891994,33.13,81000.39,0.0,0.22059,0.00012,22.50107]
[1778468892417,33.13,81000.39,0.0,0.22059,0.00012,22.50107]
[1778468892609,33.13,80998.65,0.0,0.22039,0.00012,22.48889]
[1778468893137,33.13,80998.65,0.0,0.22039,0.00012,22.48889]
[1778468893915,33.14,81000.31,0.0,0.22059,0.00012,22.50111]
[1778468894017,33.14,81000.31,0.0,0.22059,0.00012,22.50111]
[1778468894623,33.14,81005.69,0.0,0.22123,0.00012,22.53996]
[1778468896637,33.14,81017.32,0.0,0.22262,0.00012,22.62361]
[1778468898748,33.14,81016.83,0.0,0.22256,0.00012,22.62027]
[1778468899780,33.14,81020.18,0.0,0.22296,0.00012,22.64439]
[1778468899865,33.14,81025.52,0.0,0.2236,0.00012,22.68284]
[1778468900354,33.14,81025.52,0.0,0.2236,0.00012,22.68284]
[1778468900881,33.14,81027.23,0.0,0.22381,0.00012,22.69534]
[1778468901264,33.14,81027.23,0.0,0.22381,0.00012,22.69534]
[1778468901834,33.14,81027.7,0.0,0.22387,0.00012,22.69896]
[1778468906843,33.14,81035.44,0.0,0.22481,0.00012,22.75525]
[1778468911861,33.15,81027.85,0.0,0.22394,0.00012,22.70278]
[1778468913035,33.15,81028.81,0.0,0.22403,0.00012,22.7062]
[1778468913756,33.15,81028.53,0.0,0.22401,0.00012,22.70447]
[1778468915400,33.15,81022.33,0.0,0.22327,0.00012,22.66038]
[1778468915410,33.15,81022.33,0.0,0.22327,0.00012,22.66038]
[1778468915771,33.15,81022.33,0.0,0.22327,0.00012,22.66053]
[1778468920522,33.15,81020.58,0.0,0.22308,0.00012,22.6486]
[1778468923047,33.15,81028.49,0.0,0.22403,0.00012,22.70575]
[1778468923819,33.15,81028.49,0.0,0.22403,0.00012,22.70575]
[1778468924923,33.15,81026.2,0.0,0.22376,0.00012,22.6898]
[1778468926311,33.15,81026.2,0.0,0.22377,0.00012,22.69]
[1778468928650,33.15,81026.44,0.0,0.2238,0.00012,22.69212]
[1778468928865,33.16,81031.13,0.0,0.22436,0.00012,22.72574]
[1778468929308,33.16,81031.13,0.0,0.22436,0.00012,22.72574]
[1778468929892,33.16,81032.45,0.0,0.22452,0.00012,22.73531]
[1778468931668,33.16,81032.45,0.0,0.22453,0.00012,22.73557]
[1778468935203,33.16,81028.94,0.0,0.22413,0.00012,22.71158]
[1778468935843,33.16,81028.94,0.0,0.22413,0.00012,22.71158]
[1778468935910,33.16,81031.73,0.0,0.22446,0.00012,22.73162]
[1778468937193,33.16,81035.94,0.0,0.22497,0.00012,22.76174]
[1778468937924,33.16,81038.6,0.0,0.22529,0.00012,22.78079]
[1778468937953,33.16,81038.6,0.0,0.22529,0.00012,22.78079]
[1778468938027,33.16,81038.68,0.0,0.2253,0.00012,22.78147]
[1778468939380,33.16,81038.68,0.0,0.2253,0.00012,22.78147]
[1778468939631,33.16,81039.22,0.0,0.22536,0.00012,22.78541]
[1778468940583,33.16,81039.22,0.0,0.22536,0.00012,22.78541]
[1778468940659,33.16,81039.22,0.0,0.22536,0.00012,22.78541]
[1778468940824,33.16,81042.32,0.0,0.22574,0.00012,22.80755]
[1778468940960,33.16,81042.32,0.0,0.22574,0.00012,22.80755]
[1778468941266,33.16,81042.32,0.0,0.22574,0.00012,22.80755]
[1778468941275,33.16,81042.32,0.0,0.22574,0.00012,22.80755]
[1778468941306,33.16,81042.32,0.0,0.22574,0.00012,22.80755]
[1778468941379,33.16,81042.32,0.0,0.22574,0.00012,22.80755]
[1778468941462,33.16,81024.35,0.0,0.2236,0.00012,22.67969]
[1778468942372,33.16,81009.53,0.0,0.22184,0.00012,22.57405]
[1778468943324,33.16,81009.53,0.0,0.22184,0.00012,22.57405]
[1778468943439,33.16,81007.26,0.0,0.22158,0.00012,22.55811]
[1778468948484,33.17,81007.85,0.0,0.22168,0.00012,22.56388]
[1778468950752,33.17,81013.79,0.0,0.22238,0.00012,22.60664]
[1778468950830,33.17,81014.32,0.0,0.22245,0.00012,22.61069]
[1778468952870,33.17,81016.36,0.0,0.22269,0.00012,22.62525]
[1778468953887,33.17,81031.73,0.0,0.22453,0.00012,22.73545]
[1778468957745,33.17,81040.67,0.0,0.22561,0.00012,22.79986]
[1778468959666,33.17,81037.1,0.0,0.22519,0.00012,22.7748]
[1778468959899,33.17,81037.89,0.0,0.22529,0.00012,22.78097]
[1778468960910,33.17,81037.89,0.0,0.22529,0.00012,22.78097]
[1778468960973,33.17,81038.42,0.0,0.22536,0.00012,22.78502]
[1778468963368,33.17,81041.01,0.0,0.22568,0.00012,22.80396]
[1778468963425,33.18,81041.74,0.0,0.22577,0.00012,22.8094]
[1778468964649,33.18,81041.74,0.0,0.22577,0.00012,22.8094]
[1778468964975,33.18,81041.74,0.0,0.22577,0.00012,22.8094]
[1778468964681,33.18,81043.14,0.0,0.22594,0.00012,22.81959]
[1778468965925,33.18,81045.71,0.0,0.22625,0.00012,22.83807]
[1778468970190,33.18,81044.76,0.0,0.22615,0.00012,22.83207]
[1778468970341,33.18,81044.76,0.0,0.22615,0.00012,22.83207]
[1778468970637,33.18,81041.77,0.0,0.2258,0.00012,22.81105]
[1778468971721,33.18,81032.45,0.0,0.22466,0.00012,22.74091]
[1778468977981,33.18,81029.68,0.0,0.22434,0.00012,22.72169]
[1778468979018,33.18,81028.58,0.0,0.22422,0.00012,22.71414]
[1778468984023,33.18,81029.3,0.0,0.22431,0.00012,22.71985]
[1778468986673,33.18,81030.87,0.0,0.22451,0.00012,22.73145]
[1778468986767,33.18,81030.87,0.0,0.22451,0.00012,22.73145]
[1778468986774,33.18,81037.24,0.0,0.22527,0.00012,22.77687]
[1778468987956,33.18,81037.24,0.0,0.22527,0.00012,22.77687]
[1778468987989,33.18,81037.24,0.0,0.22527,0.00012,22.77687]
[1778468988408,33.18,81042.03,0.0,0.22584,0.00012,22.81101]
[1778468994346,33.18,81039.76,0.0,0.22558,0.00012,22.79522]
[1778469000845,33.19,81043.66,0.0,0.22604,0.00012,22.82308]
[1778469005885,33.19,81041.41,0.0,0.22578,0.00012,22.80747]
[1778469010902,33.19,81043.27,0.0,0.22601,0.00012,22.82106]
[1778469015909,33.19,81042.27,0.0,0.2259,0.00012,22.81435]
[1778469020935,33.19,81043.45,0.0,0.22605,0.00012,22.82312]
[1778469025984,33.19,81045.45,0.0,0.22629,0.00012,22.8377]
[1778469030998,33.19,81045.54,0.0,0.22631,0.00012,22.83867]
[1778469036011,33.19,81044.6,0.0,0.22618,0.00012,22.82842]
[1778469040403,33.19,81043.77,0.0,0.22608,0.00012,22.82292]
[1778469046711,33.19,81040.45,0.0,0.2257,0.00012,22.79994]
[1778469051776,33.2,81042.16,0.0,0.22591,0.00012,22.81242]
[1778469051864,33.2,81040.85,0.0,0.22575,0.00012,22.8032]
[1778469053797,33.2,81036.14,0.0,0.22519,0.00012,22.76985]
[1778469054058,33.2,81035.46,0.0,0.22511,0.00012,22.76511]
[1778469054551,33.2,81035.46,0.0,0.22511,0.00012,22.76511]
[1778469055058,33.2,81026.63,0.0,0.22407,0.00012,22.70244]
[1778469055208,33.2,81026.63,0.0,0.22407,0.00012,22.70244]
[1778469056049,33.2,81027.31,0.0,0.22415,0.00012,22.70741]
[1778469057701,33.2,81025.89,0.0,0.22398,0.00012,22.69749]
[1778469057744,33.2,81025.89,0.0,0.22398,0.00012,22.69749]
[1778469059013,33.2,81013.88,0.0,0.22257,0.00012,22.61227]
[1778469063377,33.2,81008.07,0.0,0.2219,0.00012,22.5718]
[1778469063830,33.2,81008.07,0.0,0.2219,0.00012,22.57207]
[1778469067069,33.2,81007.43,0.0,0.22183,0.00012,22.56804]
[1778469072421,33.21,81005.34,0.0,0.22161,0.00012,22.55469]
[1778469078317,33.21,81003.82,0.0,0.22146,0.00012,22.54522]
[1778469083386,33.21,81002.77,0.0,0.22135,0.00012,22.53857]
[1778469088513,33.21,81004.14,0.0,0.22153,0.00012,22.54964]
[1778469089967,33.21,81008.82,0.0,0.22209,0.00012,22.58329]
[1778469090043,33.22,81006.53,0.0,0.22182,0.00012,22.56713]
[1778469092266,33.22,81006.49,0.0,0.2218,0.00012,22.5633]
[1778469093038,33.22,81004.57,0.0,0.22158,0.00012,22.5498]
[1778469094589,33.22,81003.95,0.0,0.22151,0.00012,22.54558]
[1778469095051,33.22,81004.77,0.0,0.22161,0.00012,22.55166]
[1778469096579,33.22,81004.47,0.0,0.22158,0.00012,22.54972]
[1778469097065,33.22,81002.56,0.0,0.22135,0.00012,22.53629]
[1778469102101,33.22,80999.7,0.0,0.22104,0.00012,22.51701]
[1778469107135,33.22,80997.12,0.0,0.22075,0.00012,22.49972]
[1778469112172,33.23,80993.87,0.0,0.22039,0.00012,22.47737]
[1778469117662,33.23,80994.03,0.0,0.22042,0.00012,22.47926]
[1778469118882,33.23,80994.48,0.0,0.22048,0.00012,22.48284]
[1778469118898,33.23,80994.48,0.0,0.22048,0.00012,22.48284]
[1778469119047,33.23,80994.48,0.0,0.22048,0.00012,22.48284]
[1778469119191,33.23,80985.39,0.0,0.21941,0.00012,22.41795]
[1778469123881,33.23,80976.61,0.0,0.21839,0.00012,22.35544]
[1778469124328,33.23,80980.06,0.0,0.2188,0.00012,22.38039]
[1778469125198,33.23,80973.25,0.0,0.218,0.00012,22.33161]
[1778469125206,33.23,80973.25,0.0,0.218,0.00012,22.33161]
[1778469125240,33.23,80973.25,0.0,0.218,0.00012,22.33161]
[1778469125391,33.23,80973.25,0.0,0.218,0.00012,22.33161]
[1778469125901,33.23,80962.33,0.0,0.21673,0.00012,22.25326]
[1778469128293,33.23,80957.11,0.0,0.21612,0.00012,22.21587]
[1778469128323,33.23,80957.11,0.0,0.21612,0.00012,22.21587]
[1778469128788,33.23,80957.11,0.0,0.21612,0.00012,22.21587]
[1778469128896,33.23,80957.11,0.0,0.21612,0.00012,22.21587]
[1778469129125,33.23,80954.74,0.0,0.21585,0.00012,22.19893]
[1778469129831,33.23,80942.78,0.0,0.21447,0.00012,22.11282]
[1778469131912,33.23,80937.06,0.0,0.2138,0.00012,22.07152]
[1778469131926,33.23,80937.06,0.0,0.2138,0.00012,22.07152]
[1778469132161,33.23,80937.4,0.0,0.21385,0.00012,22.07446]
[1778469133711,33.23,80937.97,0.0,0.21392,0.00012,22.07858]
[1778469134092,33.23,80937.97,0.0,0.21392,0.00012,22.07858]
[1778469136678,33.24,80935.29,0.0,0.21362,0.00012,22.06012]
[1778469136730,33.24,80935.29,0.0,0.21362,0.00012,22.06012]
[1778469136753,33.24,80935.29,0.0,0.21362,0.00012,22.06012]
[1778469137010,33.24,80933.01,0.0,0.21336,0.00012,22.04364]
[1778469137336,33.24,80933.01,0.0,0.21336,0.00012,22.04364]
[1778469137370,33.24,80933.01,0.0,0.21336,0.00012,22.04364]
[1778469137452,33.24,80933.01,0.0,0.21336,0.00012,22.04364]
[1778469138169,33.24,80924.31,0.0,0.21236,0.00012,21.98095]
[1778469138355,33.24,80924.31,0.0,0.21236,0.00012,21.98095]
[1778469142094,33.24,80919.58,0.0,0.21183,0.00012,21.94761]
[1778469142113,33.24,80917.13,0.0,0.21155,0.00011,21.93014]
[1778469143082,33.24,80917.13,0.0,0.21155,0.00011,21.93014]
[1778469143120,33.24,80917.13,0.0,0.21155,0.00011,21.93014]
[1778469143892,33.24,80913.17,0.0,0.2111,0.00011,21.90175]
[1778469144177,33.24,80910.75,0.0,0.21083,0.00011,21.8844]
[1778469144579,33.24,80910.75,0.0,0.21083,0.00011,21.8844]
[1778469145179,33.24,80913.48,0.0,0.21115,0.00011,21.90442]
[1778469147704,33.24,80921.5,0.0,0.21207,0.00012,21.96288]
[1778469149570,33.24,80933.24,0.0,0.21343,0.00012,22.04831]
[1778469150142,33.24,80935.22,0.0,0.21367,0.00012,22.06278]
[1778469150280,33.24,80935.22,0.0,0.21367,0.00012,22.06278]
[1778469151007,33.24,80935.22,0.0,0.21367,0.00012,22.06278]
[1778469152424,33.24,80935.81,0.0,0.21371,0.00012,22.06339]
[1778469153044,33.24,80935.81,0.0,0.21371,0.00012,22.06339]
[1778469153144,33.24,80932.19,0.0,0.2133,0.00012,22.03738]
[1778469158171,33.25,80924.69,0.0,0.21244,0.00012,21.98383]
[1778469162225,33.25,80920.93,0.0,0.21203,0.00012,21.95797]
[1778469163031,33.25,80921.39,0.0,0.21209,0.00012,21.96158]
[1778469164835,33.25,80918.61,0.0,0.21178,0.00011,21.94205]
[1778469165216,33.25,80920.03,0.0,0.21195,0.00012,21.95262]
[1778469166226,33.25,80920.03,0.0,0.21195,0.00012,21.95262]
[1778469166300,33.25,80920.03,0.0,0.21195,0.00012,21.95289]
[1778469168121,33.25,80916.51,0.0,0.21155,0.00011,21.9277]
[1778469168181,33.25,80906.88,0.0,0.21045,0.00011,21.85819]
[1778469168871,33.25,80906.88,0.0,0.21045,0.00011,21.85819]
[1778469169101,33.25,80906.88,0.0,0.21045,0.00011,21.85819]
[1778469169202,33.25,80876.0,0.0,0.20693,0.00011,21.63365]
[1778469169280,33.25,80876.0,0.0,0.20693,0.00011,21.63365]
[1778469169545,33.25,80876.0,0.0,0.20693,0.00011,21.63365]
[1778469169936,33.25,80876.0,0.0,0.20693,0.00011,21.63365]
[1778469170146,33.25,80876.0,0.0,0.20693,0.00011,21.63365]
[1778469170181,33.25,80876.0,0.0,0.20693,0.00011,21.63365]
[1778469170177,33.25,80845.14,0.0,0.20345,0.00011,21.40859]
[1778469170410,33.25,80845.14,0.0,0.20345,0.00011,21.40859]
[1778469170576,33.25,80845.14,0.0,0.20345,0.00011,21.40859]
[1778469170612,33.25,80845.14,0.0,0.20345,0.00011,21.40859]
[1778469170809,33.25,80845.14,0.0,0.20345,0.00011,21.40859]
[1778469171203,33.26,80840.96,0.0,0.203,0.00011,21.37917]
[1778469171344,33.26,80840.96,0.0,0.203,0.00011,21.37917]
[1778469171452,33.26,80840.96,0.0,0.203,0.00011,21.37917]
[1778469171953,33.26,80840.96,0.0,0.203,0.00011,21.37917]
[1778469172159,33.26,80840.96,0.0,0.203,0.00011,21.37917]
[1778469172048,33.27,80840.14,0.0,0.203,0.00011,21.37869]
[1778469172286,33.27,80840.14,0.0,0.203,0.00011,21.37869]
[1778469172480,33.27,80840.14,0.0,0.203,0.00011,21.37869]
[1778469173183,33.27,80840.14,0.0,0.203,0.00011,21.37869]
[1778469173223,33.27,80840.14,0.0,0.203,0.00011,21.37869]
[1778469173189,33.27,80820.72,0.0,0.20084,0.00011,21.23692]
[1778469173290,33.27,80820.72,0.0,0.20084,0.00011,21.23692]
[1778469173306,33.27,80820.72,0.0,0.20084,0.00011,21.23692]
[1778469173629,33.27,80803.95,0.0,0.19897,0.00011,21.11375]
[1778469174260,33.27,80803.95,0.0,0.19897,0.00011,21.11375]
[1778469174294,33.27,80803.95,0.0,0.19897,0.00011,21.11375]
[1778469174666,33.27,80803.95,0.0,0.19897,0.00011,21.11375]
[1778469174767,33.27,80804.16,0.0,0.19902,0.00011,21.11685]
[1778469175929,33.27,80804.16,0.0,0.19902,0.00011,21.11685]
[1778469175946,33.27,80804.16,0.0,0.19902,0.00011,21.11685]
[1778469176007,33.27,80804.16,0.0,0.19902,0.00011,21.11685]
[1778469176014,33.29,80806.1,0.0,0.19933,0.00011,21.13747]
[1778469178769,33.31,80810.37,0.0,0.19999,0.00011,21.18068]
[1778469178806,33.31,80810.37,0.0,0.19999,0.00011,21.18068]
[1778469179018,33.33,80801.48,0.0,0.19912,0.00011,21.12252]
[1778469180087,33.33,80801.48,0.0,0.19912,0.00011,21.12252]
[1778469180107,33.33,80801.48,0.0,0.19912,0.00011,21.12252]
[1778469180177,33.33,80801.48,0.0,0.19912,0.00011,21.12252]
[1778469180188,33.34,80796.95,0.0,0.19874,0.00011,21.09702]
[1778469180346,33.34,80796.95,0.0,0.19874,0.00011,21.09702]
[1778469180546,33.34,80796.95,0.0,0.19874,0.00011,21.09702]
[1778469180638,33.34,80796.95,0.0,0.19874,0.00011,21.09702]
[1778469180960,33.36,80795.99,0.0,0.19876,0.00011,21.09798]
[1778469181508,33.36,80795.99,0.0,0.19876,0.00011,21.09798]
[1778469181681,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469182351,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469182399,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469182514,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469182527,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469182544,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469182628,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469182741,33.37,80787.15,0.0,0.19788,0.00011,21.0397]
[1778469183057,33.39,80771.43,0.0,0.19627,0.00011,20.93152]
[1778469183509,33.39,80771.43,0.0,0.19627,0.00011,20.93152]
[1778469183555,33.39,80771.43,0.0,0.19627,0.00011,20.93152]
[1778469184150,33.39,80771.43,0.0,0.19627,0.00011,20.93152]
[1778469184213,33.4,80756.09,0.0,0.19465,0.00011,20.82224]
[1778469184317,33.4,80756.09,0.0,0.19465,0.00011,20.82224]
[1778469184975,33.4,80756.09,0.0,0.19465,0.00011,20.82224]
[1778469185028,33.41,80753.65,0.0,0.19446,0.00011,20.80922]
[1778469185610,33.41,80753.65,0.0,0.19446,0.00011,20.80922]
[1778469185669,33.41,80753.65,0.0,0.19446,0.00011,20.80922]
[1778469185801,33.41,80753.65,0.0,0.19446,0.00011,20.80922]
[1778469185840,33.41,80753.65,0.0,0.19446,0.00011,20.80922]
[1778469185923,33.41,80753.65,0.0,0.19446,0.00011,20.80922]
[1778469186024,33.41,80758.14,0.0,0.19498,0.00011,20.84458]
[1778469186622,33.41,80758.14,0.0,0.19498,0.00011,20.84458]
[1778469186637,33.41,80758.14,0.0,0.19498,0.00011,20.84458]
[1778469186666,33.41,80758.14,0.0,0.19498,0.00011,20.84458]
[1778469187181,33.41,80758.14,0.0,0.19498,0.00011,20.84458]
[1778469186832,33.42,80751.33,0.0,0.19427,0.00011,20.79638]
[1778469187597,33.42,80751.33,0.0,0.19427,0.00011,20.79638]
[1778469188052,33.42,80754.05,0.0,0.1946,0.00011,20.81882]
[1778469190869,33.43,80758.81,0.0,0.19521,0.00011,20.85932]
[1778469190893,33.43,80758.81,0.0,0.19521,0.00011,20.85932]
[1778469191144,33.43,80758.81,0.0,0.19521,0.00011,20.85932]
[1778469191194,33.44,80753.75,0.0,0.19471,0.00011,20.82557]
[1778469191757,33.44,80753.75,0.0,0.19471,0.00011,20.82557]
[1778469192155,33.45,80739.26,0.0,0.19319,0.00011,20.72287]
[1778469192805,33.45,80739.26,0.0,0.19319,0.00011,20.72287]
[1778469192946,33.45,80739.26,0.0,0.19319,0.00011,20.72287]
[1778469193068,33.45,80741.25,0.0,0.19345,0.00011,20.74058]
[1778469194037,33.45,80741.25,0.0,0.19345,0.00011,20.74058]
[1778469194060,33.45,80741.25,0.0,0.19345,0.00011,20.74058]
[1778469194138,33.46,80755.6,0.0,0.19507,0.00011,20.84938]
[1778469194295,33.46,80755.6,0.0,0.19507,0.00011,20.84938]
[1778469194380,33.46,80755.6,0.0,0.19507,0.00011,20.84938]
[1778469194408,33.46,80755.6,0.0,0.19507,0.00011,20.84938]
[1778469194646,33.46,80755.6,0.0,0.19507,0.00011,20.84938]
[1778469194950,33.46,80764.51,0.0,0.19605,0.00011,20.91562]
[1778469196116,33.46,80781.77,0.0,0.19795,0.00011,21.0425]
[1778469196380,33.46,80781.77,0.0,0.19795,0.00011,21.0425]
[1778469196787,33.47,80781.77,0.0,0.19795,0.00011,21.04277]
[1778469197328,33.47,80781.77,0.0,0.19795,0.00011,21.04277]
[1778469197728,33.47,80781.77,0.0,0.19795,0.00011,21.04277]
[1778469197904,33.47,80781.77,0.0,0.19795,0.00011,21.04277]
[1778469197915,33.47,80775.07,0.0,0.19722,0.00011,20.99384]
[1778469198297,33.47,80775.07,0.0,0.19722,0.00011,20.99384]
[1778469199466,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469199529,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469199597,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469199612,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469199796,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469199815,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469199823,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469200010,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469200224,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469200255,33.47,80775.91,0.0,0.19732,0.00011,21.00033]
[1778469200114,33.47,80780.86,0.0,0.19787,0.00011,21.03689]
[1778469201188,33.47,80780.86,0.0,0.19787,0.00011,21.03689]
[1778469201191,33.47,80774.7,0.0,0.19719,0.00011,20.99207]
[1778469201530,33.47,80774.7,0.0,0.19719,0.00011,20.99207]
[1778469201824,33.47,80774.7,0.0,0.1972,0.00011,20.99235]
[1778469202514,33.47,80774.7,0.0,0.1972,0.00011,20.99235]
[1778469202527,33.47,80774.7,0.0,0.1972,0.00011,20.99235]
[1778469202599,33.47,80774.7,0.0,0.1972,0.00011,20.99235]
[1778469202828,33.47,80774.7,0.0,0.1972,0.00011,20.99235]
[1778469203269,33.47,80774.7,0.0,0.1972,0.00011,20.99235]
[1778469203275,33.47,80747.76,0.0,0.19426,0.00011,20.7951]
[1778469203324,33.47,80747.76,0.0,0.19426,0.00011,20.7951]
[1778469203347,33.47,80747.76,0.0,0.19426,0.00011,20.7951]
[1778469203480,33.47,80747.76,0.0,0.19426,0.00011,20.7951]
[1778469203637,33.47,80747.76,0.0,0.19426,0.00011,20.7951]
[1778469203708,33.47,80747.76,0.0,0.19426,0.00011,20.7951]
[1778469204066,33.47,80747.76,0.0,0.19426,0.00011,20.7951]
[1778469204129,33.47,80717.02,0.0,0.19094,0.00011,20.56908]
[1778469204771,33.47,80717.02,0.0,0.19094,0.00011,20.56908]
[1778469204803,33.47,80717.02,0.0,0.19094,0.00011,20.56908]
[1778469205037,33.47,80698.22,0.0,0.18893,0.00011,20.43076]
[1778469205436,33.47,80698.22,0.0,0.18893,0.00011,20.43076]
[1778469205456,33.47,80698.22,0.0,0.18893,0.00011,20.43076]
[1778469205555,33.47,80698.22,0.0,0.18893,0.00011,20.43076]
[1778469206003,33.47,80698.22,0.0,0.18893,0.00011,20.43076]
[1778469206272,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469206316,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469206353,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469206478,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469206594,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469206625,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469206959,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469206984,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469207059,33.47,80694.84,0.0,0.18857,0.00011,20.4063]
[1778469207144,33.47,80715.9,0.0,0.19084,0.00011,20.56223]
[1778469207507,33.47,80715.9,0.0,0.19084,0.00011,20.56223]
[1778469207803,33.47,80715.9,0.0,0.19084,0.00011,20.56223]
[1778469208026,33.47,80715.9,0.0,0.19084,0.00011,20.56223]
[1778469209756,33.47,80714.26,0.0,0.19068,0.00011,20.55142]
[1778469209785,33.47,80714.26,0.0,0.19068,0.00011,20.55142]
[1778469210224,33.47,80714.26,0.0,0.19068,0.00011,20.55142]
[1778469210236,33.47,80714.26,0.0,0.19068,0.00011,20.55142]
[1778469210271,33.47,80714.26,0.0,0.19068,0.00011,20.55142]
[1778469209966,33.48,80713.92,0.0,0.19065,0.00011,20.54943]
[1778469210300,33.48,80713.92,0.0,0.19065,0.00011,20.54943]
[1778469210926,33.48,80713.92,0.0,0.19065,0.00011,20.54943]
[1778469210990,33.48,80713.92,0.0,0.19065,0.00011,20.54943]
[1778469211095,33.48,80716.3,0.0,0.19089,0.00011,20.56328]
[1778469211751,33.48,80716.3,0.0,0.19089,0.00011,20.56328]
[1778469211784,33.48,80716.3,0.0,0.19089,0.00011,20.56328]
[1778469212009,33.48,80724.96,0.0,0.19183,0.00011,20.62736]
[1778469213644,33.48,80724.96,0.0,0.19183,0.00011,20.62784]
[1778469213663,33.48,80724.96,0.0,0.19183,0.00011,20.62784]
[1778469213791,33.48,80724.96,0.0,0.19183,0.00011,20.62784]
[1778469213809,33.48,80724.96,0.0,0.19183,0.00011,20.62784]
[1778469213862,33.48,80724.96,0.0,0.19183,0.00011,20.62784]
[1778469213894,33.48,80724.96,0.0,0.19183,0.00011,20.62784]
[1778469214093,33.48,80724.96,0.0,0.19183,0.00011,20.62784]
[1778469214106,33.48,80730.02,0.0,0.19239,0.00011,20.66547]
[1778469214837,33.48,80730.02,0.0,0.19239,0.00011,20.66547]
[1778469214862,33.48,80730.02,0.0,0.19239,0.00011,20.66547]
[1778469214930,33.48,80727.74,0.0,0.19214,0.00011,20.64906]
[1778469215863,33.48,80727.74,0.0,0.19214,0.00011,20.64906]
[1778469215913,33.48,80727.74,0.0,0.19214,0.00011,20.64906]
[1778469216126,33.48,80728.24,0.0,0.1922,0.00011,20.65308]
[1778469216342,33.48,80728.24,0.0,0.1922,0.00011,20.65308]
[1778469217060,33.48,80734.14,0.0,0.19285,0.00011,20.69682]
[1778469217927,33.48,80734.14,0.0,0.19285,0.00011,20.69682]
[1778469217957,33.48,80734.14,0.0,0.19285,0.00011,20.69682]
[1778469218123,33.48,80737.4,0.0,0.1932,0.00011,20.72112]
[1778469218469,33.48,80737.4,0.0,0.1932,0.00011,20.72112]
[1778469219207,33.48,80745.12,0.0,0.19405,0.00011,20.77811]
[1778469222270,33.48,80757.86,0.0,0.19545,0.00011,20.87269]
[1778469223228,33.48,80757.86,0.0,0.19545,0.00011,20.87269]
[1778469223288,33.48,80757.86,0.0,0.19545,0.00011,20.87269]
[1778469223282,33.49,80761.46,0.0,0.19585,0.00011,20.89955]
[1778469224040,33.49,80761.46,0.0,0.19585,0.00011,20.89955]
[1778469224094,33.49,80762.74,0.0,0.196,0.00011,20.90935]
[1778469224633,33.49,80762.74,0.0,0.196,0.00011,20.90935]
[1778469224995,33.49,80762.74,0.0,0.196,0.00011,20.90973]
[1778469225724,33.49,80762.74,0.0,0.196,0.00011,20.90973]
[1778469226146,33.49,80762.74,0.0,0.196,0.00011,20.90973]
[1778469226157,33.49,80765.97,0.0,0.19636,0.00011,20.93376]
[1778469226308,33.49,80765.97,0.0,0.19636,0.00011,20.93376]
[1778469226500,33.49,80765.97,0.0,0.19636,0.00011,20.93376]
[1778469226717,33.49,80765.97,0.0,0.19636,0.00011,20.93376]
[1778469226825,33.49,80765.97,0.0,0.19636,0.00011,20.93376]
[1778469227228,33.49,80749.66,0.0,0.19459,0.00011,20.81448]
[1778469228227,33.49,80749.66,0.0,0.19459,0.00011,20.81448]
[1778469229293,33.49,80756.25,0.0,0.19531,0.00011,20.86302]
[1778469229511,33.49,80756.25,0.0,0.19531,0.00011,20.86302]
[1778469232374,33.49,80766.65,0.0,0.19646,0.00011,20.94027]
[1778469232514,33.49,80766.65,0.0,0.19646,0.00011,20.94027]
[1778469232904,33.49,80766.65,0.0,0.19646,0.00011,20.94027]
[1778469233083,33.49,80766.65,0.0,0.19646,0.00011,20.94027]
[1778469233535,33.49,80762.1,0.0,0.19597,0.00011,20.90727]
[1778469234268,33.49,80762.1,0.0,0.19597,0.00011,20.90727]
[1778469234293,33.49,80762.1,0.0,0.19597,0.00011,20.90727]
[1778469234330,33.49,80762.1,0.0,0.19597,0.00011,20.90747]
[1778469234402,33.49,80762.1,0.0,0.19597,0.00011,20.90747]
[1778469234411,33.49,80762.1,0.0,0.19597,0.00011,20.90747]
[1778469234671,33.49,80762.1,0.0,0.19597,0.00011,20.90747]
[1778469235080,33.49,80763.85,0.0,0.19616,0.00011,20.92053]
[1778469236724,33.49,80766.83,0.0,0.19649,0.00011,20.94258]
[1778469236765,33.49,80766.83,0.0,0.19649,0.00011,20.94258]
[1778469237016,33.49,80766.83,0.0,0.19649,0.00011,20.94258]
[1778469237281,33.49,80740.93,0.0,0.19368,0.00011,20.75284]
[1778469237798,33.49,80740.93,0.0,0.19368,0.00011,20.75284]
[1778469238228,33.49,80740.93,0.0,0.19368,0.00011,20.75284]
[1778469238253,33.49,80740.93,0.0,0.19368,0.00011,20.75284]
[1778469238292,33.49,80740.93,0.0,0.19368,0.00011,20.75284]
[1778469238314,33.49,80728.34,0.0,0.19231,0.00011,20.6603]
[1778469238364,33.49,80728.34,0.0,0.19231,0.00011,20.6603]
[1778469239212,33.49,80715.73,0.0,0.19096,0.00011,20.56774]
[1778469239473,33.49,80715.73,0.0,0.19096,0.00011,20.56774]
[1778469239976,33.49,80715.73,0.0,0.19096,0.00011,20.56774]
[1778469240115,33.49,80715.73,0.0,0.19096,0.00011,20.56805]
[1778469241752,33.49,80709.12,0.0,0.19026,0.00011,20.51961]
[1778469242129,33.5,80711.51,0.0,0.19051,0.00011,20.53732]
[1778469242324,33.5,80711.51,0.0,0.19051,0.00011,20.53732]
[1778469242346,33.5,80711.51,0.0,0.19051,0.00011,20.53732]
[1778469242372,33.5,80711.51,0.0,0.19051,0.00011,20.53732]
[1778469242433,33.5,80711.51,0.0,0.19051,0.00011,20.53732]
[1778469242755,33.5,80711.51,0.0,0.19051,0.00011,20.53732]
[1778469242785,33.5,80711.51,0.0,0.19051,0.00011,20.53732]
[1778469243271,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469243427,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469243480,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469243538,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469244413,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469244228,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469244778,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469244849,33.5,80696.32,0.0,0.18889,0.00011,20.42548]
[1778469245172,33.5,80671.72,0.0,0.18627,0.00011,20.24393]
[1778469245631,33.5,80671.72,0.0,0.18627,0.00011,20.24393]
[1778469246282,33.5,80671.72,0.0,0.18627,0.00011,20.24393]
[1778469246483,33.5,80663.46,0.0,0.1854,0.00011,20.183]
[1778469247185,33.5,80663.46,0.0,0.1854,0.00011,20.183]
[1778469247888,33.5,80663.46,0.0,0.1854,0.00011,20.183]
[1778469248193,33.5,80663.46,0.0,0.1854,0.00011,20.183]
[1778469248295,33.5,80662.95,0.0,0.18536,0.00011,20.18017]
[1778469248336,33.5,80662.95,0.0,0.18536,0.00011,20.18017]
[1778469250414,33.5,80665.23,0.0,0.18561,0.00011,20.19764]
[1778469250469,33.5,80665.23,0.0,0.18561,0.00011,20.19764]
[1778469251211,33.5,80664.53,0.0,0.18554,0.00011,20.19278]
[1778469252196,33.5,80664.53,0.0,0.18554,0.00011,20.19278]
[1778469252223,33.5,80643.38,0.0,0.18331,0.0001,20.03649]
[1778469252438,33.5,80643.38,0.0,0.18331,0.0001,20.03649]
[1778469252728,33.5,80643.38,0.0,0.18331,0.0001,20.03649]
[1778469253448,33.5,80638.05,0.0,0.18276,0.0001,19.99761]
[1778469253648,33.5,80638.05,0.0,0.18276,0.0001,19.99761]
[1778469253860,33.5,80638.05,0.0,0.18276,0.0001,19.99761]
[1778469254247,33.5,80638.02,0.0,0.18276,0.0001,19.99738]
[1778469255498,33.5,80645.51,0.0,0.18355,0.00011,20.05299]
[1778469255548,33.5,80645.51,0.0,0.18355,0.00011,20.05299]
[1778469255738,33.5,80645.51,0.0,0.18355,0.00011,20.05299]
[1778469262004,33.5,80637.75,0.0,0.18274,0.0001,19.99634]
[1778469262788,33.5,80635.04,0.0,0.18246,0.0001,19.97641]
[1778469262823,33.5,80635.04,0.0,0.18246,0.0001,19.97641]
[1778469263322,33.5,80630.3,0.0,0.18197,0.0001,19.94147]
[1778469263865,33.5,80630.3,0.0,0.18197,0.0001,19.94147]
[1778469264364,33.5,80630.3,0.0,0.18197,0.0001,19.94147]
[1778469264358,33.5,80655.78,0.0,0.18464,0.00011,20.13019]
[1778469264879,33.5,80655.78,0.0,0.18464,0.00011,20.13019]
[1778469265029,33.5,80655.78,0.0,0.18464,0.00011,20.13019]
[1778469265311,33.5,80656.06,0.0,0.18468,0.00011,20.13242]
[1778469265747,33.5,80656.06,0.0,0.18468,0.00011,20.13242]
[1778469266323,33.5,80656.06,0.0,0.18468,0.00011,20.13242]
[1778469266335,33.5,80656.06,0.0,0.18468,0.00011,20.13242]
[1778469266326,33.51,80693.23,0.0,0.18864,0.00011,20.40795]
[1778469266474,33.51,80693.23,0.0,0.18864,0.00011,20.40795]
[1778469267928,33.51,80692.95,0.0,0.18861,0.00011,20.4063]
[1778469267974,33.51,80692.95,0.0,0.18861,0.00011,20.4063]
[1778469268331,33.51,80692.4,0.0,0.18856,0.00011,20.40265]
[1778469269158,33.51,80692.4,0.0,0.18856,0.00011,20.40265]
[1778469269357,33.51,80703.75,0.0,0.18978,0.00011,20.48666]
[1778469269925,33.51,80703.75,0.0,0.18978,0.00011,20.48666]
[1778469270061,33.51,80703.75,0.0,0.18978,0.00011,20.48666]
[1778469270348,33.51,80703.79,0.0,0.18979,0.00011,20.48721]
[1778469270815,33.51,80703.79,0.0,0.18979,0.00011,20.48721]
[1778469271352,33.51,80715.88,0.0,0.19107,0.00011,20.57277]
[1778469271573,33.51,80715.88,0.0,0.19107,0.00011,20.57277]
[1778469271581,33.51,80715.88,0.0,0.19107,0.00011,20.57277]
[1778469271593,33.51,80715.88,0.0,0.19107,0.00011,20.57277]
[1778469272359,33.51,80720.45,0.0,0.19156,0.00011,20.60672]
[1778469276342,33.51,80731.77,0.0,0.1928,0.00011,20.69113]
[1778469280378,33.52,80726.82,0.0,0.19228,0.00011,20.65583]
[1778469280498,33.52,80726.82,0.0,0.19228,0.00011,20.65583]
[1778469280542,33.52,80723.64,0.0,0.19194,0.00011,20.63246]
[1778469281538,33.52,80723.64,0.0,0.19194,0.00011,20.63246]
[1778469282114,33.52,80723.64,0.0,0.19194,0.00011,20.63246]
[1778469282794,33.52,80714.16,0.0,0.19092,0.00011,20.56291]
[1778469284351,33.52,80714.16,0.0,0.19092,0.00011,20.56291]
[1778469284705,33.52,80708.65,0.0,0.19034,0.00011,20.52268]
[1778469289069,33.52,80709.83,0.0,0.19047,0.00011,20.53191]
[1778469289139,33.52,80709.83,0.0,0.19047,0.00011,20.53191]
[1778469289171,33.52,80706.44,0.0,0.19011,0.00011,20.50725]
[1778469292149,33.52,80707.15,0.0,0.19019,0.00011,20.51275]
[1778469292261,33.52,80707.15,0.0,0.19019,0.00011,20.51275]
[1778469292314,33.52,80707.15,0.0,0.19019,0.00011,20.51275]
[1778469292386,33.52,80701.25,0.0,0.18956,0.00011,20.46952]
[1778469292644,33.52,80701.25,0.0,0.18956,0.00011,20.46952]
[1778469292673,33.52,80701.25,0.0,0.18956,0.00011,20.46952]
[1778469292984,33.52,80701.25,0.0,0.18956,0.00011,20.46952]
[1778469293089,33.52,80701.25,0.0,0.18956,0.00011,20.46952]
[1778469293141,33.52,80701.25,0.0,0.18956,0.00011,20.46952]
[1778469293192,33.52,80701.25,0.0,0.18956,0.00011,20.46952]
[1778469293381,33.52,80689.67,0.0,0.18833,0.00011,20.38447]
[1778469293641,33.52,80689.67,0.0,0.18833,0.00011,20.38447]
[1778469293854,33.52,80689.67,0.0,0.18833,0.00011,20.38447]
[1778469294122,33.52,80689.67,0.0,0.18833,0.00011,20.38447]
[1778469294308,33.52,80689.67,0.0,0.18833,0.00011,20.38447]
[1778469294289,33.52,80638.43,0.0,0.18292,0.0001,20.00604]
[1778469295038,33.52,80638.43,0.0,0.18292,0.0001,20.00604]
[1778469295220,33.52,80638.43,0.0,0.18292,0.0001,20.00604]
[1778469295321,33.52,80610.01,0.0,0.17996,0.0001,19.79609]
[1778469296137,33.52,80610.01,0.0,0.17996,0.0001,19.79609]
[1778469296373,33.52,80610.01,0.0,0.17996,0.0001,19.79609]
[1778469296225,33.52,80609.29,0.0,0.1799,0.0001,19.79184]
[1778469296508,33.52,80609.29,0.0,0.1799,0.0001,19.79184]
[1778469296553,33.52,80609.29,0.0,0.1799,0.0001,19.79184]
[1778469296717,33.52,80609.29,0.0,0.1799,0.0001,19.79184]
[1778469296805,33.52,80609.34,0.0,0.17991,0.0001,19.79221]
[1778469298419,33.53,80612.8,0.0,0.18028,0.0001,19.81908]
[1778469298434,33.53,80612.8,0.0,0.18028,0.0001,19.81908]
[1778469299354,33.53,80612.14,0.0,0.18021,0.0001,19.81419]
[1778469300549,33.53,80612.14,0.0,0.18021,0.0001,19.81419]
[1778469301370,33.53,80607.39,0.0,0.17976,0.0001,19.78134]
[1778469301542,33.53,80607.39,0.0,0.17976,0.0001,19.78134]
[1778469301595,33.53,80607.39,0.0,0.17976,0.0001,19.78134]
[1778469301683,33.53,80607.39,0.0,0.17976,0.0001,19.78134]
[1778469301721,33.53,80607.39,0.0,0.17976,0.0001,19.78134]
[1778469302556,33.53,80606.06,0.0,0.17962,0.0001,19.77148]
[1778469302923,33.53,80606.06,0.0,0.17962,0.0001,19.77148]
[1778469303093,33.53,80606.06,0.0,0.17962,0.0001,19.77148]
[1778469303361,33.53,80596.23,0.0,0.17862,0.0001,19.70021]
[1778469303408,33.53,80596.23,0.0,0.17862,0.0001,19.70021]
[1778469303548,33.53,80596.23,0.0,0.17862,0.0001,19.70021]
[1778469303585,33.53,80596.23,0.0,0.17862,0.0001,19.70021]
[1778469303694,33.53,80596.23,0.0,0.17862,0.0001,19.70021]
[1778469303788,33.53,80596.23,0.0,0.17862,0.0001,19.70021]
[1778469304244,33.55,80563.51,0.0,0.17536,0.0001,19.46423]
[1778469304819,33.55,80563.51,0.0,0.17536,0.0001,19.46423]
[1778469305231,33.55,80563.51,0.0,0.17536,0.0001,19.46423]
[1778469305353,33.56,80564.73,0.0,0.17557,0.0001,19.47889]
[1778469305516,33.56,80564.73,0.0,0.17557,0.0001,19.47889]
[1778469305574,33.56,80564.73,0.0,0.17557,0.0001,19.47889]
[1778469305754,33.56,80564.73,0.0,0.17557,0.0001,19.47889]
[1778469305989,33.56,80564.73,0.0,0.17557,0.0001,19.47889]
[1778469306375,33.56,80564.73,0.0,0.17557,0.0001,19.47889]
[1778469306328,33.57,80585.66,0.0,0.17782,0.0001,19.64193]
[1778469307217,33.57,80585.66,0.0,0.17782,0.0001,19.64193]
[1778469307380,33.57,80595.1,0.0,0.17881,0.0001,19.7128]
[1778469311282,33.58,80589.43,0.0,0.17825,0.0001,19.67234]
[1778469311370,33.58,80587.93,0.0,0.17811,0.0001,19.66267]
[1778469312142,33.58,80587.93,0.0,0.17811,0.0001,19.66267]
[1778469312402,33.58,80587.93,0.0,0.17811,0.0001,19.66267]
[1778469312221,33.58,80599.2,0.0,0.17929,0.0001,19.74684]
[1778469313196,33.58,80599.2,0.0,0.17929,0.0001,19.74684]
[1778469313343,33.58,80599.2,0.0,0.17929,0.0001,19.74684]
[1778469313456,33.58,80599.96,0.0,0.17937,0.0001,19.75309]
[1778469314120,33.58,80599.96,0.0,0.17937,0.0001,19.75309]
[1778469314151,33.58,80599.96,0.0,0.17937,0.0001,19.75309]
[1778469314277,33.58,80599.96,0.0,0.17937,0.0001,19.75309]
[1778469314417,33.58,80604.77,0.0,0.17988,0.0001,19.78931]
[1778469314501,33.58,80604.77,0.0,0.17988,0.0001,19.78931]
[1778469314538,33.58,80604.77,0.0,0.17988,0.0001,19.78931]
[1778469314692,33.58,80604.77,0.0,0.17988,0.0001,19.78931]
[1778469314723,33.58,80604.77,0.0,0.17988,0.0001,19.78931]
[1778469314896,33.58,80604.77,0.0,0.17988,0.0001,19.78931]
[1778469314957,33.58,80618.29,0.0,0.18128,0.0001,19.88929]
[1778469318278,33.59,80623.71,0.0,0.18186,0.0001,19.93036]
[1778469318295,33.59,80623.71,0.0,0.18186,0.0001,19.93036]
[1778469318379,33.59,80629.34,0.0,0.18246,0.0001,19.97273]
[1778469318799,33.59,80629.34,0.0,0.18246,0.0001,19.97273]
[1778469318844,33.59,80629.34,0.0,0.18246,0.0001,19.97273]
[1778469318981,33.59,80629.34,0.0,0.18246,0.0001,19.97273]
[1778469319343,33.59,80629.34,0.0,0.18246,0.0001,19.97273]
[1778469319082,33.59,80631.8,0.0,0.18272,0.0001,19.99123]
[1778469320316,33.59,80631.8,0.0,0.18272,0.0001,19.99123]
[1778469320341,33.59,80631.8,0.0,0.18272,0.0001,19.99123]
[1778469320375,33.59,80631.8,0.0,0.18272,0.0001,19.99123]
[1778469320413,33.59,80636.96,0.0,0.18327,0.0001,20.02965]
[1778469322160,33.59,80639.92,0.0,0.18358,0.0001,20.0515]
[1778469322393,33.59,80639.92,0.0,0.18358,0.0001,20.0515]
[1778469322364,33.59,80636.95,0.0,0.18327,0.0001,20.03014]
[1778469322738,33.59,80637.56,0.0,0.18334,0.0001,20.03464]
[1778469323550,33.59,80637.56,0.0,0.18334,0.0001,20.03464]
[1778469323821,33.59,80637.56,0.0,0.18334,0.0001,20.03464]
[1778469324036,33.59,80637.56,0.0,0.18334,0.0001,20.03464]
[1778469324966,33.59,80647.53,0.0,0.1844,0.00011,20.10913]
[1778469326398,33.59,80647.53,0.0,0.1844,0.00011,20.10913]
[1778469327023,33.59,80649.74,0.0,0.18464,0.00011,20.12605]
[1778469327466,33.59,80652.96,0.0,0.18498,0.00011,20.14998]
[1778469328284,33.59,80652.96,0.0,0.18498,0.00011,20.14998]
[1778469328296,33.59,80652.96,0.0,0.18498,0.00011,20.14998]
[1778469328322,33.59,80651.66,0.0,0.18485,0.00011,20.14057]
[1778469329208,33.59,80651.66,0.0,0.18485,0.00011,20.14057]
[1778469329254,33.59,80657.75,0.0,0.18549,0.00011,20.1858]
[1778469329685,33.59,80657.75,0.0,0.18549,0.00011,20.1858]
[1778469330062,33.59,80657.75,0.0,0.18549,0.00011,20.1858]
[1778469331497,33.59,80655.77,0.0,0.18529,0.00011,20.17133]
[1778469331902,33.59,80648.81,0.0,0.18453,0.00011,20.11614]
[1778469334165,33.59,80648.81,0.0,0.18453,0.00011,20.11633]
[1778469334305,33.59,80648.81,0.0,0.18453,0.00011,20.11633]
[1778469334351,33.59,80648.81,0.0,0.18453,0.00011,20.11633]
[1778469334369,33.59,80648.81,0.0,0.18453,0.00011,20.11633]
[1778469337868,33.6,80664.43,0.0,0.18619,0.00011,20.23248]
[1778469339613,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469339736,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469339852,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469339890,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469339938,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469340133,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469340219,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469340236,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469340369,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469340443,33.6,80665.52,0.0,0.18631,0.00011,20.24073]
[1778469340343,33.6,80642.84,0.0,0.18392,0.0001,20.07354]
[1778469340595,33.6,80642.84,0.0,0.18392,0.0001,20.07354]
[1778469341267,33.6,80622.56,0.0,0.18181,0.0001,19.92418]
[1778469343425,33.6,80622.56,0.0,0.18181,0.0001,19.92418]
[1778469343448,33.6,80622.56,0.0,0.18181,0.0001,19.92418]
[1778469343556,33.6,80621.97,0.0,0.18175,0.0001,19.9203]
[1778469343580,33.6,80621.97,0.0,0.18175,0.0001,19.9203]
[1778469343846,33.6,80621.97,0.0,0.18175,0.0001,19.9203]
[1778469343880,33.6,80621.39,0.0,0.1817,0.0001,19.91651]
[1778469345233,33.6,80634.32,0.0,0.18306,0.0001,20.01274]
[1778469346804,33.6,80634.32,0.0,0.18306,0.0001,20.01274]
[1778469346809,33.6,80634.32,0.0,0.18306,0.0001,20.01274]
[1778469346857,33.6,80634.32,0.0,0.18306,0.0001,20.01274]
[1778469346936,33.6,80634.32,0.0,0.18306,0.0001,20.01274]
[1778469347403,33.6,80634.32,0.0,0.18306,0.0001,20.01274]
[1778469347437,33.6,80634.32,0.0,0.18306,0.0001,20.01274]
[1778469347095,33.6,80645.44,0.0,0.18423,0.0001,20.09516]
[1778469347908,33.6,80645.44,0.0,0.18424,0.0001,20.09549]
[1778469348803,33.6,80645.44,0.0,0.18424,0.0001,20.09549]
[1778469348824,33.6,80645.44,0.0,0.18424,0.0001,20.09549]
[1778469348842,33.6,80645.44,0.0,0.18424,0.0001,20.09549]
[1778469348991,33.6,80645.44,0.0,0.18424,0.0001,20.09549]
[1778469349021,33.6,80652.31,0.0,0.18496,0.00011,20.14642]
[1778469350110,33.6,80652.31,0.0,0.18496,0.00011,20.14642]
[1778469350732,33.6,80653.86,0.0,0.18513,0.00011,20.15826]
[1778469350765,33.6,80653.86,0.0,0.18513,0.00011,20.15826]
[1778469350899,33.6,80653.86,0.0,0.18513,0.00011,20.15826]
[1778469350994,33.6,80653.86,0.0,0.18513,0.00011,20.15826]
[1778469351048,33.6,80653.86,0.0,0.18513,0.00011,20.15826]
[1778469352127,33.6,80653.53,0.0,0.1851,0.00011,20.15583]
[1778469352156,33.6,80653.53,0.0,0.1851,0.00011,20.15583]
[1778469352198,33.6,80648.81,0.0,0.18461,0.00011,20.12143]
[1778469353055,33.6,80648.81,0.0,0.18461,0.00011,20.12143]
[1778469353078,33.6,80648.81,0.0,0.18461,0.00011,20.12143]
[1778469353322,33.6,80648.81,0.0,0.18461,0.00011,20.12143]
[1778469353396,33.61,80649.91,0.0,0.18473,0.00011,20.12978]
[1778469355111,33.61,80649.91,0.0,0.18473,0.00011,20.12978]
[1778469355135,33.61,80649.91,0.0,0.18473,0.00011,20.12978]
[1778469355217,33.61,80642.26,0.0,0.18393,0.0001,20.07386]
[1778469356410,33.61,80642.26,0.0,0.18393,0.0001,20.07386]
[1778469356419,33.61,80642.26,0.0,0.18393,0.0001,20.07386]
[1778469356973,33.61,80643.99,0.0,0.18412,0.0001,20.08693]
[1778469357554,33.61,80643.99,0.0,0.18412,0.0001,20.08693]
[1778469357981,33.61,80642.55,0.0,0.18397,0.0001,20.0766]
[1778469363313,33.61,80645.85,0.0,0.18433,0.0001,20.10213]
[1778469363353,33.61,80645.85,0.0,0.18433,0.0001,20.10213]
[1778469363376,33.61,80649.59,0.0,0.18473,0.00011,20.13028]
[1778469363784,33.61,80649.59,0.0,0.18473,0.00011,20.13028]
[1778469364119,33.61,80649.59,0.0,0.18473,0.00011,20.13028]
[1778469364210,33.61,80649.59,0.0,0.18473,0.00011,20.13028]
[1778469364261,33.61,80649.59,0.0,0.18473,0.00011,20.13028]
[1778469364416,33.61,80649.59,0.0,0.18473,0.00011,20.13028]
[1778469364442,33.61,80666.44,0.0,0.18652,0.00011,20.25476]
[1778469364521,33.61,80666.44,0.0,0.18652,0.00011,20.25476]
[1778469364540,33.61,80666.44,0.0,0.18652,0.00011,20.25476]
[1778469364731,33.61,80666.44,0.0,0.18652,0.00011,20.25476]
[1778469364769,33.61,80666.44,0.0,0.18652,0.00011,20.25476]
[1778469364877,33.61,80666.44,0.0,0.18652,0.00011,20.25476]
[1778469364886,33.61,80666.44,0.0,0.18652,0.00011,20.25476]
[1778469365431,33.61,80682.36,0.0,0.18821,0.00011,20.37217]
[1778469365789,33.61,80682.36,0.0,0.18821,0.00011,20.37217]
[1778469365829,33.61,80682.36,0.0,0.18821,0.00011,20.37217]
[1778469365873,33.61,80682.36,0.0,0.18821,0.00011,20.37217]
[1778469366037,33.61,80682.36,0.0,0.18821,0.00011,20.37217]
[1778469366591,33.61,80682.36,0.0,0.18821,0.00011,20.37217]
[1778469367071,33.61,80695.82,0.0,0.18965,0.00011,20.47132]
[1778469369022,33.61,80695.82,0.0,0.18965,0.00011,20.47155]
[1778469369442,33.61,80707.32,0.0,0.19088,0.00011,20.55635]
[1778469369484,33.61,80707.32,0.0,0.19088,0.00011,20.55635]
[1778469369511,33.61,80707.32,0.0,0.19088,0.00011,20.55635]
[1778469370072,33.61,80707.32,0.0,0.19088,0.00011,20.55635]
[1778469371496,33.61,80710.5,0.0,0.19123,0.00011,20.5798]
[1778469371510,33.61,80710.5,0.0,0.19123,0.00011,20.5798]
[1778469371601,33.61,80710.5,0.0,0.19123,0.00011,20.5798]
[1778469371837,33.61,80710.5,0.0,0.19123,0.00011,20.5798]
[1778469372422,33.61,80710.68,0.0,0.19125,0.00011,20.58131]
[1778469372719,33.61,80710.68,0.0,0.19125,0.00011,20.58131]
[1778469374283,33.61,80703.15,0.0,0.19044,0.00011,20.52607]
[1778469374389,33.62,80699.12,0.0,0.19001,0.00011,20.49658]
[1778469375480,33.62,80710.1,0.0,0.19119,0.00011,20.57733]
[1778469380154,33.62,80704.67,0.0,0.19063,0.00011,20.53866]
[1778469380459,33.62,80700.4,0.0,0.19017,0.00011,20.50746]
[1778469381787,33.62,80700.3,0.0,0.19016,0.00011,20.50685]
[1778469381808,33.62,80700.3,0.0,0.19016,0.00011,20.50685]
[1778469382161,33.62,80693.97,0.0,0.18949,0.00011,20.46054]
[1778469383821,33.62,80693.97,0.0,0.18949,0.00011,20.46077]
[1778469384169,33.62,80687.33,0.0,0.18879,0.00011,20.41223]
[1778469389382,33.62,80691.24,0.0,0.18921,0.00011,20.4415]
[1778469392189,33.62,80695.9,0.0,0.18969,0.00011,20.472]
[1778469392401,33.62,80695.9,0.0,0.18969,0.00011,20.472]
[1778469392441,33.62,80703.17,0.0,0.19047,0.00011,20.52542]
[1778469393673,33.62,80703.17,0.0,0.19047,0.00011,20.52544]
[1778469394237,33.62,80704.84,0.0,0.19065,0.00011,20.53784]
[1778469397236,33.62,80704.85,0.0,0.19065,0.00011,20.53815]
[1778469397473,33.62,80704.85,0.0,0.19065,0.00011,20.53815]
[1778469397393,33.62,80674.18,0.0,0.18739,0.00011,20.31299]
[1778469397588,33.62,80674.18,0.0,0.18739,0.00011,20.31299]
[1778469397759,33.62,80674.18,0.0,0.18739,0.00011,20.31299]
[1778469397835,33.62,80674.18,0.0,0.18739,0.00011,20.31299]
[1778469398001,33.62,80674.18,0.0,0.18739,0.00011,20.31299]
[1778469398083,33.62,80674.18,0.0,0.18739,0.00011,20.31299]
[1778469398392,33.62,80659.67,0.0,0.18586,0.00011,20.20692]
[1778469398733,33.62,80659.67,0.0,0.18586,0.00011,20.20692]
[1778469398870,33.62,80659.67,0.0,0.18586,0.00011,20.20692]
[1778469398927,33.62,80659.67,0.0,0.18586,0.00011,20.20692]
[1778469398959,33.62,80659.67,0.0,0.18586,0.00011,20.20692]
[1778469399278,33.62,80659.67,0.0,0.18586,0.00011,20.20692]
[1778469400739,33.62,80667.02,0.0,0.18664,0.00011,20.2614]
[1778469400765,33.62,80667.02,0.0,0.18664,0.00011,20.2614]
[1778469400872,33.62,80667.02,0.0,0.18664,0.00011,20.2614]
[1778469401293,33.63,80667.02,0.0,0.18665,0.00011,20.26156]
[1778469401735,33.63,80667.02,0.0,0.18665,0.00011,20.26156]
[1778469404011,33.63,80673.95,0.0,0.18738,0.00011,20.31279]
[1778469404396,33.63,80673.95,0.0,0.18738,0.00011,20.31279]
[1778469404422,33.63,80673.95,0.0,0.18738,0.00011,20.31279]
[1778469404451,33.63,80678.36,0.0,0.18786,0.00011,20.3454]
[1778469406421,33.63,80678.36,0.0,0.18786,0.00011,20.3456]
[1778469406443,33.63,80678.36,0.0,0.18786,0.00011,20.3456]
[1778469406502,33.63,80686.68,0.0,0.18874,0.00011,20.4069]
[1778469408448,33.63,80687.02,0.0,0.18878,0.00011,20.4095]
[1778469409350,33.63,80687.16,0.0,0.1888,0.00011,20.41072]
[1778469414383,33.63,80689.18,0.0,0.18902,0.00011,20.42598]
[1778469419418,33.63,80695.43,0.0,0.18969,0.00011,20.47227]
[1778469420719,33.63,80698.33,0.0,0.19,0.00011,20.49359]
[1778469421125,33.63,80698.33,0.0,0.19,0.00011,20.49359]
[1778469428571,33.63,80696.21,0.0,0.18979,0.00011,20.47899]
[1778469432151,33.63,80700.55,0.0,0.19026,0.00011,20.51085]
[1778469432311,33.63,80700.55,0.0,0.19026,0.00011,20.51085]
[1778469434523,33.63,80690.18,0.0,0.18915,0.00011,20.43477]
[1778469434758,33.63,80690.18,0.0,0.18915,0.00011,20.43477]
[1778469435530,33.63,80689.92,0.0,0.18912,0.00011,20.43294]
[1778469440565,33.63,80684.69,0.0,0.18857,0.00011,20.39481]
[1778469442126,33.63,80686.01,0.0,0.18871,0.00011,20.40455]
[1778469442579,33.63,80686.83,0.0,0.1888,0.00011,20.41061]
[1778469445173,33.63,80697.02,0.0,0.18989,0.00011,20.48569]
[1778469448819,33.63,80697.28,0.0,0.18992,0.00011,20.4876]
[1778469449416,33.63,80697.28,0.0,0.18992,0.00011,20.4876]
[1778469454754,33.63,80695.78,0.0,0.18973,0.00011,20.47265]
[1778469455884,33.63,80694.85,0.0,0.18963,0.00011,20.46585]
[1778469456170,33.63,80692.28,0.0,0.18936,0.00011,20.44701]
[1778469457773,33.63,80692.28,0.0,0.18936,0.00011,20.44701]
[1778469457787,33.63,80690.29,0.0,0.18915,0.00011,20.43243]
[1778469463536,33.63,80694.84,0.0,0.18964,0.00011,20.46599]
[1778469465416,33.63,80696.19,0.0,0.18978,0.00011,20.47592]
[1778469465621,33.63,80699.32,0.0,0.19011,0.00011,20.49886]
[1778469468020,33.63,80702.51,0.0,0.19045,0.00011,20.52221]
[1778469468090,33.63,80704.47,0.0,0.19066,0.00011,20.53643]
[1778469469866,33.63,80704.47,0.0,0.19066,0.00011,20.53643]
[1778469470571,33.63,80708.28,0.0,0.19107,0.00011,20.5642]
[1778469473169,33.63,80704.19,0.0,0.19063,0.00011,20.53399]
[1778469473359,33.63,80704.19,0.0,0.19063,0.00011,20.53399]
[1778469473448,33.63,80704.19,0.0,0.19063,0.00011,20.53399]
[1778469473459,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469473659,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469473816,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469473854,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469473874,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469473952,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469473982,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469474194,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469474339,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469474409,33.63,80704.27,0.0,0.19063,0.00011,20.53444]
[1778469474423,33.63,80669.09,0.0,0.18689,0.00011,20.27596]
[1778469474669,33.63,80669.09,0.0,0.18689,0.00011,20.27596]
[1778469474976,33.63,80669.09,0.0,0.18689,0.00011,20.27596]
[1778469474992,33.63,80669.09,0.0,0.18689,0.00011,20.27596]
[1778469475538,33.63,80655.91,0.0,0.18549,0.00011,20.17867]
[1778469476272,33.63,80655.91,0.0,0.18549,0.00011,20.17867]
[1778469476290,33.63,80655.91,0.0,0.18549,0.00011,20.17867]
[1778469476372,33.63,80648.02,0.0,0.18466,0.00011,20.12057]
[1778469477453,33.63,80648.02,0.0,0.18466,0.00011,20.12057]
[1778469481359,33.63,80652.22,0.0,0.18511,0.00011,20.15177]
[1778469481403,33.63,80652.22,0.0,0.18511,0.00011,20.15177]
[1778469481504,33.63,80652.41,0.0,0.18513,0.00011,20.15314]
[1778469482517,33.63,80652.41,0.0,0.18513,0.00011,20.15314]
[1778469484242,33.63,80656.12,0.0,0.18552,0.00011,20.1804]
[1778469484253,33.63,80656.12,0.0,0.18552,0.00011,20.1804]
[1778469484269,33.63,80656.7,0.0,0.18558,0.00011,20.18461]
[1778469485175,33.63,80656.7,0.0,0.18558,0.00011,20.18461]
[1778469485193,33.63,80656.7,0.0,0.18558,0.00011,20.18461]
[1778469485225,33.63,80656.7,0.0,0.18558,0.00011,20.18461]
[1778469485294,33.63,80659.31,0.0,0.18585,0.00011,20.20377]
[1778469485822,33.63,80659.31,0.0,0.18585,0.00011,20.20377]
[1778469485889,33.63,80659.31,0.0,0.18585,0.00011,20.20377]
[1778469486293,33.63,80659.31,0.0,0.18585,0.00011,20.20377]
[1778469486330,33.63,80659.31,0.0,0.18585,0.00011,20.20377]
[1778469487112,33.63,80673.94,0.0,0.18739,0.00011,20.31127]
[1778469488374,33.63,80673.94,0.0,0.18739,0.00011,20.31127]
[1778469488396,33.63,80673.94,0.0,0.18739,0.00011,20.31127]
[1778469488630,33.63,80673.94,0.0,0.18739,0.00011,20.31127]
[1778469488638,33.63,80673.94,0.0,0.18739,0.00011,20.31127]
[1778469488453,33.63,80674.11,0.0,0.18741,0.00011,20.31257]
[1778469488914,33.63,80674.11,0.0,0.18741,0.00011,20.31254]
[1778469492061,33.63,80671.99,0.0,0.18719,0.00011,20.29692]
[1778469492089,33.63,80671.99,0.0,0.18719,0.00011,20.29692]
[1778469492535,33.63,80681.63,0.0,0.18821,0.00011,20.36779]
[1778469496185,33.63,80683.0,0.0,0.18835,0.00011,20.37764]
[1778469496227,33.63,80683.0,0.0,0.18835,0.00011,20.37764]
[1778469497275,33.63,80685.53,0.0,0.18862,0.00011,20.39615]
[1778469497326,33.63,80685.53,0.0,0.18862,0.00011,20.39615]
[1778469497430,33.63,80694.85,0.0,0.18961,0.00011,20.4645]
[1778469497950,33.63,80694.85,0.0,0.18961,0.00011,20.4645]
[1778469497983,33.63,80694.85,0.0,0.18961,0.00011,20.4645]
[1778469498382,33.63,80699.19,0.0,0.19008,0.00011,20.49632]
[1778469498896,33.63,80699.19,0.0,0.19008,0.00011,20.49632]
[1778469501252,33.63,80697.06,0.0,0.18984,0.00011,20.48043]
[1778469501432,33.63,80697.06,0.0,0.18984,0.00011,20.48043]
[1778469502053,33.63,80697.04,0.0,0.18984,0.00011,20.48012]
[1778469502357,33.63,80697.04,0.0,0.18984,0.00011,20.48012]
[1778469502561,33.63,80682.88,0.0,0.18833,0.00011,20.37598]
[1778469502721,33.63,80682.88,0.0,0.18833,0.00011,20.37598]
[1778469502859,33.63,80682.88,0.0,0.18833,0.00011,20.37598]
[1778469503194,33.63,80647.99,0.0,0.18464,0.00011,20.11923]
[1778469504006,33.63,80647.99,0.0,0.18464,0.00011,20.11923]
[1778469504055,33.63,80651.34,0.0,0.18499,0.00011,20.14382]
[1778469504810,33.63,80651.34,0.0,0.18499,0.00011,20.14382]
[1778469505085,33.63,80650.2,0.0,0.18488,0.00011,20.13569]
[1778469510130,33.63,80653.03,0.0,0.18519,0.00011,20.15744]
[1778469515479,33.63,80651.27,0.0,0.18498,0.00011,20.14108]
[1778469521152,33.63,80644.75,0.0,0.18431,0.0001,20.09411]
[1778469526187,33.63,80642.54,0.0,0.18409,0.0001,20.07809]
[1778469529077,33.63,80645.64,0.0,0.18441,0.0001,20.10087]
[1778469529208,33.63,80646.48,0.0,0.1845,0.00011,20.10702]
[1778469531187,33.63,80645.85,0.0,0.18443,0.0001,20.10233]
[1778469531245,33.63,80647.9,0.0,0.18465,0.00011,20.11738]
[1778469532036,33.63,80647.9,0.0,0.18465,0.00011,20.11738]
[1778469532478,33.63,80647.9,0.0,0.18465,0.00011,20.11738]
[1778469534404,33.63,80648.15,0.0,0.18467,0.00011,20.11911]
[1778469534671,33.63,80648.15,0.0,0.18467,0.00011,20.11911]
[1778469534564,33.63,80661.11,0.0,0.18603,0.00011,20.21447]
[1778469537427,33.63,80664.4,0.0,0.18638,0.00011,20.23836]
[1778469538224,33.63,80671.35,0.0,0.18711,0.00011,20.28928]
[1778469538597,33.63,80680.12,0.0,0.18804,0.00011,20.35349]
[1778469540833,33.63,80686.63,0.0,0.18873,0.00011,20.40118]
[1778469540962,33.63,80686.63,0.0,0.18873,0.00011,20.40118]
[1778469541080,33.63,80686.63,0.0,0.18873,0.00011,20.40118]
[1778469541595,33.63,80672.92,0.0,0.18727,0.00011,20.30024]
[1778469543352,33.63,80672.92,0.0,0.18726,0.00011,20.30005]
[1778469543694,33.63,80663.1,0.0,0.18622,0.00011,20.22767]
[1778469547815,33.63,80665.26,0.0,0.18645,0.00011,20.24355]
[1778469547940,33.63,80665.26,0.0,0.18645,0.00011,20.24355]
[1778469548366,33.63,80665.26,0.0,0.18645,0.00011,20.24355]
[1778469548681,33.63,80665.26,0.0,0.18645,0.00011,20.24355]
[1778469548721,33.63,80685.44,0.0,0.18859,0.00011,20.39191]
[1778469548796,33.63,80685.44,0.0,0.18859,0.00011,20.39191]
[1778469548966,33.63,80685.44,0.0,0.18859,0.00011,20.39191]
[1778469549468,33.63,80685.44,0.0,0.18859,0.00011,20.39191]
[1778469549476,33.63,80664.56,0.0,0.18638,0.00011,20.23835]
[1778469550006,33.63,80664.56,0.0,0.18638,0.00011,20.23835]
[1778469550663,33.63,80663.01,0.0,0.18621,0.00011,20.22677]
[1778469551855,33.63,80663.01,0.0,0.18621,0.00011,20.22686]
[1778469552376,33.63,80662.96,0.0,0.18621,0.00011,20.22658]
[1778469555405,33.63,80663.8,0.0,0.1863,0.00011,20.2327]
[1778469558827,33.63,80662.65,0.0,0.18617,0.00011,20.22416]
[1778469559693,33.63,80666.79,0.0,0.18661,0.00011,20.25459]
[1778469560379,33.63,80666.79,0.0,0.18661,0.00011,20.25459]
[1778469560480,33.63,80670.38,0.0,0.18699,0.00011,20.28078]
[1778469562602,33.63,80670.38,0.0,0.18698,0.00011,20.28052]
[1778469562719,33.63,80654.16,0.0,0.18527,0.00011,20.16087]
[1778469563233,33.63,80654.16,0.0,0.18527,0.00011,20.16087]
[1778469563238,33.63,80654.16,0.0,0.18527,0.00011,20.16087]
[1778469563268,33.63,80654.16,0.0,0.18527,0.00011,20.16087]
[1778469563451,33.63,80654.16,0.0,0.18526,0.00011,20.16058]
[1778469564122,33.63,80654.16,0.0,0.18526,0.00011,20.16058]
[1778469564139,33.63,80654.16,0.0,0.18526,0.00011,20.16058]
[1778469564166,33.63,80654.16,0.0,0.18526,0.00011,20.16058]
[1778469564713,33.63,80654.16,0.0,0.18526,0.00011,20.16058]
[1778469564458,33.63,80643.02,0.0,0.18409,0.0001,20.07839]
[1778469569743,33.63,80646.26,0.0,0.18443,0.0001,20.10253]
[1778469570501,33.63,80659.26,0.0,0.1858,0.00011,20.19816]
[1778469573476,33.63,80660.4,0.0,0.18589,0.00011,20.20224]
[1778469579356,33.63,80669.19,0.0,0.18682,0.00011,20.26687]
[1778469579862,33.63,80671.1,0.0,0.18702,0.00011,20.28086]
[1778469585605,33.63,80666.54,0.0,0.18654,0.00011,20.24736]
[1778469590640,33.63,80664.37,0.0,0.1863,0.00011,20.23086]
[1778469595675,33.63,80666.45,0.0,0.18651,0.00011,20.24534]
[1778469599532,33.62,80668.51,0.0,0.18672,0.00011,20.25999]
[1778469599703,33.62,80668.48,0.0,0.18671,0.00011,20.25959]
[1778469601717,33.62,80654.89,0.0,0.18527,0.00011,20.15927]
[1778469602729,33.62,80639.42,0.0,0.18365,0.0001,20.04522]
[1778469603421,33.62,80639.42,0.0,0.18365,0.0001,20.04522]
[1778469603480,33.62,80639.42,0.0,0.18365,0.0001,20.04522]
[1778469603662,33.62,80639.42,0.0,0.18365,0.0001,20.04522]
[1778469603801,33.62,80643.06,0.0,0.18403,0.0001,20.07195]
[1778469604104,33.62,80643.06,0.0,0.18403,0.0001,20.07195]
[1778469608073,33.62,80638.27,0.0,0.18352,0.0001,20.0362]
[1778469608126,33.62,80638.27,0.0,0.18352,0.0001,20.0362]
[1778469608767,33.62,80636.56,0.0,0.18334,0.0001,20.02351]
[1778469609150,33.62,80636.56,0.0,0.18334,0.0001,20.02351]
[1778469609775,33.62,80619.82,0.0,0.18159,0.0001,19.89992]
[1778469610643,33.62,80619.82,0.0,0.18159,0.0001,19.89992]
[1778469613333,33.62,80618.5,0.0,0.18145,0.0001,19.89008]
[1778469613354,33.62,80618.5,0.0,0.18145,0.0001,19.89008]
[1778469613800,33.62,80617.71,0.0,0.18137,0.0001,19.88417]
[1778469616254,33.62,80610.25,0.0,0.18059,0.0001,19.82896]
[1778469617389,33.62,80608.48,0.0,0.18041,0.0001,19.81586]
[1778469617466,33.62,80608.48,0.0,0.18041,0.0001,19.81586]
[1778469617489,33.62,80608.48,0.0,0.18041,0.0001,19.81586]
[1778469617532,33.62,80608.48,0.0,0.18041,0.0001,19.81586]
[1778469617807,33.62,80608.48,0.0,0.18041,0.0001,19.81586]
[1778469617632,33.62,80614.22,0.0,0.181,0.0001,19.85826]
[1778469617870,33.62,80614.22,0.0,0.181,0.0001,19.85826]
[1778469618123,33.62,80614.22,0.0,0.181,0.0001,19.85826]
[1778469618302,33.62,80614.22,0.0,0.181,0.0001,19.85826]
[1778469619433,33.62,80615.66,0.0,0.18115,0.0001,19.86883]
[1778469619468,33.62,80615.66,0.0,0.18115,0.0001,19.86883]
[1778469619534,33.62,80616.11,0.0,0.1812,0.0001,19.8721]
[1778469621476,33.62,80621.75,0.0,0.18178,0.0001,19.91368]
[1778469621501,33.62,80621.75,0.0,0.18178,0.0001,19.91368]
[1778469621575,33.62,80620.11,0.0,0.18161,0.0001,19.90144]
[1778469622380,33.62,80620.11,0.0,0.18161,0.0001,19.90144]
[1778469622391,33.62,80620.11,0.0,0.18161,0.0001,19.90144]
[1778469622438,33.62,80618.42,0.0,0.18143,0.0001,19.88885]
[1778469627905,33.62,80618.19,0.0,0.1814,0.0001,19.88664]
[1778469632602,33.62,80622.15,0.0,0.18181,0.0001,19.91551]
[1778469632787,33.62,80620.89,0.0,0.18165,0.0001,19.9019]
[1778469634532,33.62,80610.89,0.0,0.18061,0.0001,19.82792]
[1778469639812,33.62,80614.51,0.0,0.18098,0.0001,19.8544]
[1778469643473,33.62,80618.18,0.0,0.18135,0.0001,19.88105]
[1778469644153,33.62,80618.09,0.0,0.18134,0.0001,19.88031]
[1778469645726,33.62,80614.13,0.0,0.18093,0.0001,19.85102]
[1778469646036,33.62,80616.96,0.0,0.18122,0.0001,19.87189]
[1778469646726,33.62,80616.96,0.0,0.18122,0.0001,19.87189]
[1778469646793,33.62,80614.6,0.0,0.18098,0.0001,19.85445]
[1778469648049,33.62,80625.06,0.0,0.18207,0.0001,19.93164]
[1778469650133,33.62,80630.15,0.0,0.1826,0.0001,19.96921]
[1778469651859,33.62,80642.51,0.0,0.18389,0.0001,20.06029]
[1778469652258,33.62,80642.51,0.0,0.18389,0.0001,20.06029]
[1778469652306,33.62,80640.64,0.0,0.18369,0.0001,20.04644]
[1778469655043,33.62,80640.88,0.0,0.18371,0.0001,20.04803]
[1778469657722,33.61,80644.04,0.0,0.18404,0.0001,20.07116]
[1778469660541,33.61,80643.31,0.0,0.18396,0.0001,20.06545]
[1778469660837,33.61,80643.0,0.0,0.18393,0.0001,20.06305]
[1778469661632,33.61,80643.0,0.0,0.18393,0.0001,20.06305]
[1778469661654,33.61,80652.21,0.0,0.18489,0.00011,20.13083]
[1778469662754,33.61,80652.21,0.0,0.18489,0.00011,20.13083]
[1778469664064,33.61,80647.69,0.0,0.18442,0.00011,20.09761]
[1778469664684,33.61,80630.97,0.0,0.18267,0.0001,19.97407]
[1778469668300,33.61,80629.5,0.0,0.18251,0.0001,19.96342]
[1778469668344,33.61,80629.5,0.0,0.18251,0.0001,19.96342]
[1778469668406,33.61,80624.01,0.0,0.18194,0.0001,19.92297]
[1778469670734,33.61,80623.63,0.0,0.1819,0.0001,19.92023]
[1778469670829,33.61,80618.87,0.0,0.18141,0.0001,19.88496]
[1778469672843,33.61,80618.67,0.0,0.18138,0.0001,19.88338]
[1778469673353,33.61,80618.25,0.0,0.18134,0.0001,19.88018]
[1778469679064,33.61,80612.55,0.0,0.18074,0.0001,19.83779]
[1778469681474,33.61,80613.23,0.0,0.18081,0.0001,19.84269]
[1778469682899,33.61,80606.36,0.0,0.1801,0.0001,19.7918]
[1778469683668,33.61,80606.21,0.0,0.18008,0.0001,19.79063]
[1778469687547,33.61,80593.59,0.0,0.17878,0.0001,19.69737]
[1778469687948,33.61,80593.59,0.0,0.17878,0.0001,19.69737]
[1778469688601,33.61,80593.59,0.0,0.17878,0.0001,19.69737]
[1778469688660,33.61,80593.59,0.0,0.17878,0.0001,19.69737]
[1778469688770,33.61,80593.59,0.0,0.17878,0.0001,19.69737]
[1778469688810,33.61,80591.99,0.0,0.17861,0.0001,19.68549]
[1778469689471,33.61,80581.81,0.0,0.17757,0.0001,19.61021]
[1778469690128,33.61,80581.81,0.0,0.17757,0.0001,19.61021]
[1778469690140,33.61,80581.81,0.0,0.17757,0.0001,19.61021]
[1778469690155,33.61,80581.81,0.0,0.17757,0.0001,19.61021]
[1778469690340,33.61,80581.81,0.0,0.17757,0.0001,19.61021]
[1778469691266,33.61,80581.81,0.0,0.17757,0.0001,19.61021]
[1778469691347,33.61,80592.92,0.0,0.17868,0.0001,19.6885]
[1778469692071,33.61,80592.92,0.0,0.17868,0.0001,19.6885]
[1778469692702,33.61,80592.92,0.0,0.17868,0.0001,19.6885]
[1778469692888,33.61,80588.05,0.0,0.17818,0.0001,19.65246]
[1778469693521,33.61,80577.69,0.0,0.17712,0.0001,19.57579]
[1778469695349,33.61,80572.54,0.0,0.17659,0.0001,19.53789]
[1778469695570,33.61,80571.83,0.0,0.17652,0.0001,19.53263]
[1778469697086,33.61,80571.04,0.0,0.17644,0.0001,19.52698]
[1778469697395,33.61,80571.04,0.0,0.17645,0.0001,19.52719]
[1778469702240,33.61,80574.24,0.0,0.17678,0.0001,19.55145]
[1778469702836,33.61,80575.5,0.0,0.17691,0.0001,19.56075]
[1778469705546,33.61,80580.01,0.0,0.17737,0.0001,19.59408]
[1778469707440,33.61,80583.35,0.0,0.17771,0.0001,19.61865]
[1778469710954,33.61,80575.34,0.0,0.17689,0.0001,19.55916]
[1778469711647,33.61,80575.34,0.0,0.17689,0.0001,19.55916]
[1778469711680,33.61,80575.34,0.0,0.17689,0.0001,19.55916]
[1778469711837,33.61,80586.73,0.0,0.17806,0.0001,19.64336]
[1778469712861,33.61,80586.73,0.0,0.17806,0.0001,19.64336]
[1778469713834,33.61,80593.99,0.0,0.1788,0.0001,19.69706]
[1778469713832,33.61,80599.18,0.0,0.17934,0.0001,19.73549]
[1778469714513,33.61,80599.18,0.0,0.17934,0.0001,19.73549]
[1778469719607,33.61,80601.47,0.0,0.17957,0.0001,19.75214]
[1778469721139,33.61,80613.2,0.0,0.18079,0.0001,19.83884]
[1778469725590,33.61,80599.6,0.0,0.17939,0.0001,19.73894]
[1778469728615,33.61,80597.92,0.0,0.17921,0.0001,19.72651]
[1778469729140,33.61,80601.51,0.0,0.17959,0.0001,19.75306]
[1778469729250,33.61,80601.51,0.0,0.17959,0.0001,19.75306]
[1778469729452,33.61,80601.51,0.0,0.17959,0.0001,19.75306]
[1778469729627,33.61,80601.51,0.0,0.17959,0.0001,19.75306]
[1778469730850,33.61,80582.22,0.0,0.1776,0.0001,19.61051]
[1778469732105,33.62,80581.72,0.0,0.17755,0.0001,19.60697]
[1778469732131,33.62,80581.72,0.0,0.17755,0.0001,19.60697]
[1778469732141,33.62,80581.72,0.0,0.17755,0.0001,19.60697]
[1778469732159,33.62,80581.72,0.0,0.17755,0.0001,19.60697]
[1778469732507,33.62,80581.72,0.0,0.17755,0.0001,19.60697]
[1778469732639,33.62,80581.72,0.0,0.17755,0.0001,19.60713]
[1778469732969,33.62,80581.72,0.0,0.17755,0.0001,19.60713]
[1778469733788,33.62,80581.72,0.0,0.17755,0.0001,19.60713]
[1778469733886,33.62,80576.83,0.0,0.17705,0.0001,19.57113]
[1778469736649,33.62,80581.56,0.0,0.17754,0.0001,19.60652]
[1778469736655,33.62,80581.56,0.0,0.17754,0.0001,19.60652]
[1778469736689,33.62,80581.56,0.0,0.17754,0.0001,19.60652]
[1778469736749,33.62,80581.08,0.0,0.1775,0.0001,19.60314]
[1778469738435,33.62,80581.08,0.0,0.1775,0.0001,19.60331]
[1778469738681,33.62,80581.56,0.0,0.17755,0.0001,19.60703]
[1778469743132,33.62,80580.02,0.0,0.1774,0.0001,19.59629]
[1778469745648,33.62,80577.41,0.0,0.17714,0.0001,19.57738]
[1778469746509,33.62,80576.69,0.0,0.17707,0.0001,19.57225]
[1778469748731,33.62,80581.61,0.0,0.17758,0.0001,19.60898]
[1778469748895,33.62,80585.55,0.0,0.17799,0.0001,19.63828]
[1778469750207,33.62,80585.55,0.0,0.17799,0.0001,19.63839]
[1778469750765,33.62,80584.42,0.0,0.17787,0.0001,19.63016]
[1778469751792,33.62,80598.97,0.0,0.17935,0.0001,19.73398]
[1778469753739,33.62,80598.97,0.0,0.17935,0.0001,19.73398]
[1778469753920,33.62,80584.88,0.0,0.1779,0.0001,19.62988]
[1778469754733,33.62,80584.88,0.0,0.1779,0.0001,19.62988]
[1778469754740,33.62,80584.88,0.0,0.1779,0.0001,19.62988]
[1778469754744,33.62,80584.88,0.0,0.1779,0.0001,19.62988]
[1778469754822,33.62,80585.56,0.0,0.17797,0.0001,19.63504]
[1778469756234,33.62,80585.56,0.0,0.17797,0.0001,19.63517]
[1778469756917,33.62,80585.56,0.0,0.17797,0.0001,19.63517]
[1778469756808,33.62,80584.68,0.0,0.17788,0.0001,19.6288]
[1778469757901,33.62,80586.83,0.0,0.17811,0.0001,19.64482]
[1778469757962,33.62,80586.83,0.0,0.17811,0.0001,19.64482]
[1778469758821,33.62,80586.83,0.0,0.17811,0.0001,19.64493]
[1778469759224,33.62,80586.83,0.0,0.17811,0.0001,19.64493]
[1778469760205,33.62,80586.51,0.0,0.17808,0.0001,19.64267]
[1778469760269,33.62,80586.51,0.0,0.17808,0.0001,19.64267]
[1778469760842,33.62,80583.8,0.0,0.1778,0.0001,19.62263]
[1778469761842,33.62,80573.77,0.0,0.17677,0.0001,19.54854]
[1778469762248,33.62,80573.77,0.0,0.17677,0.0001,19.54854]
[1778469764196,33.62,80581.53,0.0,0.17757,0.0001,19.60637]
[1778469764883,33.62,80585.05,0.0,0.17794,0.0001,19.63255]
[1778469765295,33.62,80585.05,0.0,0.17794,0.0001,19.63255]
[1778469766343,33.63,80582.76,0.0,0.1777,0.0001,19.61572]
[1778469766354,33.63,80582.76,0.0,0.1777,0.0001,19.61572]
[1778469766878,33.63,80582.8,0.0,0.17771,0.0001,19.61615]
[1778469767112,33.63,80582.8,0.0,0.17771,0.0001,19.61615]
[1778469767885,33.63,80580.91,0.0,0.17752,0.0001,19.60229]
[1778469770337,33.63,80578.83,0.0,0.17731,0.0001,19.58721]
[1778469771075,33.63,80577.62,0.0,0.17719,0.0001,19.57844]
[1778469771083,33.63,80577.62,0.0,0.17719,0.0001,19.57844]
[1778469771088,33.63,80577.62,0.0,0.17719,0.0001,19.57844]
[1778469771913,33.63,80583.99,0.0,0.17784,0.0001,19.62575]
[1778469772845,33.63,80583.99,0.0,0.17784,0.0001,19.62575]
[1778469772924,33.63,80583.99,0.0,0.17784,0.0001,19.62575]
[1778469772936,33.63,80585.02,0.0,0.17795,0.0001,19.6335]
[1778469773150,33.63,80585.02,0.0,0.17795,0.0001,19.6335]
[1778469773330,33.63,80585.02,0.0,0.17795,0.0001,19.6335]
[1778469773428,33.63,80585.02,0.0,0.17795,0.0001,19.6335]
[1778469773929,33.63,80585.02,0.0,0.17795,0.0001,19.63359]
[1778469774135,33.63,80585.02,0.0,0.17795,0.0001,19.63359]
[1778469774934,33.63,80587.14,0.0,0.17817,0.0001,19.6495]
[1778469779969,33.63,80593.11,0.0,0.17879,0.0001,19.69388]
[1778469783104,33.63,80591.97,0.0,0.17868,0.0001,19.68562]
[1778469783215,33.63,80591.97,0.0,0.17868,0.0001,19.68562]
[1778469783997,33.63,80588.66,0.0,0.17834,0.0001,19.66124]
[1778469784828,33.63,80588.66,0.0,0.17834,0.0001,19.66124]
[1778469785483,33.63,80579.87,0.0,0.17743,0.0001,19.59623]
[1778469785523,33.63,80579.87,0.0,0.17743,0.0001,19.59623]
[1778469785530,33.63,80579.87,0.0,0.17743,0.0001,19.59623]
[1778469785635,33.63,80579.87,0.0,0.17743,0.0001,19.59623]
[1778469786552,33.63,80584.03,0.0,0.17786,0.0001,19.62717]
[1778469786632,33.63,80589.92,0.0,0.17847,0.0001,19.67086]
[1778469788702,33.63,80594.5,0.0,0.17894,0.0001,19.70479]
[1778469789105,33.63,80598.15,0.0,0.17932,0.0001,19.7318]
[1778469789119,33.63,80598.15,0.0,0.17932,0.0001,19.7318]
[1778469789146,33.63,80598.15,0.0,0.17932,0.0001,19.7318]
[1778469789724,33.63,80598.15,0.0,0.17932,0.0001,19.7318]
[1778469789742,33.63,80598.15,0.0,0.17932,0.0001,19.7318]
[1778469789803,33.63,80613.42,0.0,0.1809,0.0001,19.84461]
[1778469790192,33.63,80613.42,0.0,0.1809,0.0001,19.84461]
[1778469790351,33.63,80618.6,0.0,0.18144,0.0001,19.88301]
[1778469791703,33.63,80630.42,0.0,0.18268,0.0001,19.97034]
[1778469792155,33.63,80630.42,0.0,0.18268,0.0001,19.97034]
[1778469792196,33.63,80630.42,0.0,0.18268,0.0001,19.97034]
[1778469792849,33.63,80630.42,0.0,0.18268,0.0001,19.97034]
[1778469792872,33.63,80630.42,0.0,0.18268,0.0001,19.97034]
[1778469795898,33.63,80626.72,0.0,0.18229,0.0001,19.94312]
[1778469795924,33.63,80626.72,0.0,0.18229,0.0001,19.94312]
[1778469795931,33.63,80626.42,0.0,0.18226,0.0001,19.94096]
[1778469796364,33.63,80626.42,0.0,0.18226,0.0001,19.94096]
[1778469797944,33.63,80627.37,0.0,0.18236,0.0001,19.94802]
[1778469797971,33.63,80627.37,0.0,0.18236,0.0001,19.94802]
[1778469797970,33.63,80629.17,0.0,0.18255,0.0001,19.96138]
[1778469799630,33.63,80631.12,0.0,0.18275,0.0001,19.97576]
[1778469799644,33.63,80631.12,0.0,0.18275,0.0001,19.97576]
[1778469799718,33.63,80631.53,0.0,0.1828,0.0001,19.97881]
[1778469800166,33.63,80631.53,0.0,0.1828,0.0001,19.97881]
[1778469800939,33.63,80635.47,0.0,0.18321,0.0001,20.00788]
[1778469806153,33.63,80628.84,0.0,0.18252,0.0001,19.95909]
[1778469811116,33.63,80626.88,0.0,0.18232,0.0001,19.94491]
[1778469811134,33.63,80626.88,0.0,0.18232,0.0001,19.94491]
[1778469811418,33.63,80618.89,0.0,0.18146,0.0001,19.88202]
[1778469813203,33.63,80607.38,0.0,0.18026,0.0001,19.79708]
[1778469816384,33.63,80608.04,0.0,0.18034,0.0001,19.80211]
[1778469816481,33.63,80610.56,0.0,0.1806,0.0001,19.82079]
[1778469817275,33.63,80610.56,0.0,0.1806,0.0001,19.82079]
[1778469818428,33.63,80612.77,0.0,0.18083,0.0001,19.83716]
[1778469818903,33.63,80615.95,0.0,0.18116,0.0001,19.86069]
[1778469819051,33.63,80615.95,0.0,0.18116,0.0001,19.86069]
[1778469819322,33.63,80618.89,0.0,0.18146,0.0001,19.88242]
[1778469822387,33.63,80626.74,0.0,0.18228,0.0001,19.94049]
[1778469822536,33.63,80626.74,0.0,0.18228,0.0001,19.94049]
[1778469822610,33.63,80625.86,0.0,0.18219,0.0001,19.93406]
[1778469829018,33.63,80628.08,0.0,0.18243,0.0001,19.95082]
[1778469829787,33.63,80630.04,0.0,0.18264,0.0001,19.96533]
[1778469831694,33.63,80631.92,0.0,0.18283,0.0001,19.97926]
[1778469837382,33.63,80630.92,0.0,0.18273,0.0001,19.97189]
[1778469842410,33.63,80632.46,0.0,0.18289,0.0001,19.98312]
[1778469843864,33.63,80632.46,0.0,0.18289,0.0001,19.98312]
[1778469844116,33.63,80632.91,0.0,0.18293,0.0001,19.9864]
[1778469845713,33.63,80633.16,0.0,0.18296,0.0001,19.9882]
[1778469846207,33.63,80637.88,0.0,0.18345,0.0001,20.02295]
[1778469846302,33.63,80637.88,0.0,0.18345,0.0001,20.02295]
[1778469846462,33.63,80637.88,0.0,0.18345,0.0001,20.02295]
[1778469846673,33.63,80637.88,0.0,0.18345,0.0001,20.02295]
[1778469846976,33.63,80637.88,0.0,0.18345,0.0001,20.02295]
[1778469847001,33.63,80637.88,0.0,0.18345,0.0001,20.02295]
[1778469846986,33.63,80658.05,0.0,0.18557,0.00011,20.17148]
[1778469847383,33.63,80658.05,0.0,0.18557,0.00011,20.17148]
[1778469847666,33.63,80671.91,0.0,0.18704,0.00011,20.27352]
[1778469849171,33.63,80677.81,0.0,0.18766,0.00011,20.31697]
[1778469849201,33.63,80677.81,0.0,0.18766,0.00011,20.31697]
[1778469849513,33.63,80677.81,0.0,0.18766,0.00011,20.31697]
[1778469849521,33.63,80677.81,0.0,0.18766,0.00011,20.31697]
[1778469849529,33.63,80677.81,0.0,0.18766,0.00011,20.31697]
[1778469849574,33.63,80683.7,0.0,0.18829,0.00011,20.36021]
[1778469855278,33.63,80685.46,0.0,0.18847,0.00011,20.3726]
[1778469855305,33.63,80685.46,0.0,0.18847,0.00011,20.3726]
[1778469855392,33.63,80685.46,0.0,0.18847,0.00011,20.3726]
[1778469855757,33.63,80682.55,0.0,0.18816,0.00011,20.35113]
[1778469857320,33.63,80682.55,0.0,0.18816,0.00011,20.35106]
[1778469857519,33.63,80683.67,0.0,0.18827,0.00011,20.35922]
[1778469862555,33.63,80688.78,0.0,0.18881,0.00011,20.39633]
[1778469867588,33.63,80682.37,0.0,0.18812,0.00011,20.34852]
[1778469872323,33.63,80677.61,0.0,0.18758,0.00011,20.30894]
[1778469872627,33.63,80677.73,0.0,0.18759,0.00011,20.30974]
[1778469873172,33.63,80677.73,0.0,0.18759,0.00011,20.30974]
[1778469873735,33.63,80671.56,0.0,0.18693,0.00011,20.26429]
[1778469876926,33.63,80671.78,0.0,0.18696,0.00011,20.26582]
[1778469876945,33.63,80671.78,0.0,0.18696,0.00011,20.26582]
[1778469876983,33.63,80670.58,0.0,0.18683,0.00011,20.25697]
[1778469877603,33.63,80670.58,0.0,0.18683,0.00011,20.25697]
[1778469877802,33.63,80671.73,0.0,0.18695,0.00011,20.2654]
[1778469883861,33.63,80673.41,0.0,0.18712,0.00011,20.27756]
[1778469889742,33.63,80673.96,0.0,0.18718,0.00011,20.28116]
[1778469894944,33.63,80674.51,0.0,0.18723,0.00011,20.28498]
[1778469897259,33.63,80672.83,0.0,0.18705,0.00011,20.27247]
[1778469897798,33.63,80673.14,0.0,0.18708,0.00011,20.27471]
[1778469902834,33.62,80672.66,0.0,0.18702,0.00011,20.27023]
[1778469907762,33.62,80675.8,0.0,0.18734,0.00011,20.29239]
[1778469909014,33.62,80658.77,0.0,0.18553,0.00011,20.16656]
[1778469909948,33.62,80658.77,0.0,0.18553,0.00011,20.16656]
[1778469910016,33.62,80658.77,0.0,0.18553,0.00011,20.16656]
[1778469910048,33.62,80645.58,0.0,0.18414,0.0001,20.06919]
[1778469911091,33.62,80645.58,0.0,0.18414,0.0001,20.06919]
[1778469912582,33.62,80638.11,0.0,0.18335,0.0001,20.01387]
[1778469912596,33.62,80638.11,0.0,0.18335,0.0001,20.01387]
[1778469912625,33.62,80638.11,0.0,0.18335,0.0001,20.01387]
[1778469912913,33.62,80638.11,0.0,0.18335,0.0001,20.01378]
[1778469914603,33.62,80639.06,0.0,0.18345,0.0001,20.02069]
[1778469914620,33.62,80639.06,0.0,0.18345,0.0001,20.02069]
[1778469916074,33.62,80636.59,0.0,0.18319,0.0001,20.00236]
[1778469916130,33.62,80636.15,0.0,0.18314,0.0001,19.99892]
[1778469918055,33.62,80636.15,0.0,0.18314,0.0001,19.99892]
[1778469918138,33.62,80634.27,0.0,0.18294,0.0001,19.98486]
[1778469923920,33.62,80637.72,0.0,0.18329,0.0001,20.00985]
[1778469924835,33.62,80635.22,0.0,0.18303,0.0001,19.99129]
[1778469924997,33.62,80634.91,0.0,0.183,0.0001,19.9889]
[1778469926655,33.62,80636.62,0.0,0.18317,0.0001,20.00141]
[1778469927011,33.62,80637.19,0.0,0.18323,0.0001,20.0055]
[1778469932048,33.62,80640.31,0.0,0.18352,0.0001,20.02385]
[1778469936373,33.62,80646.23,0.0,0.18414,0.00011,20.0674]
[1778469936437,33.62,80646.23,0.0,0.18414,0.00011,20.0674]
[1778469937157,33.61,80646.1,0.0,0.18413,0.00011,20.06639]
[1778469937696,33.61,80646.1,0.0,0.18413,0.00011,20.06639]
[1778469938091,33.61,80646.1,0.0,0.18413,0.00011,20.06639]
[1778469943125,33.61,80645.32,0.0,0.18404,0.0001,20.06052]
[1778469948161,33.61,80648.17,0.0,0.18434,0.00011,20.08138]
[1778469948853,33.61,80648.17,0.0,0.18434,0.00011,20.08138]
[1778469948900,33.61,80648.17,0.0,0.18434,0.00011,20.08138]
[1778469948921,33.61,80648.17,0.0,0.18434,0.00011,20.08138]
[1778469948978,33.61,80648.17,0.0,0.18434,0.00011,20.08138]
[1778469949169,33.61,80648.37,0.0,0.18436,0.00011,20.08285]
[1778469949851,33.61,80648.37,0.0,0.18436,0.00011,20.08285]
[1778469950175,33.61,80636.26,0.0,0.18309,0.0001,19.99336]
[1778469951171,33.61,80636.26,0.0,0.18309,0.0001,19.99336]
[1778469951182,33.61,80634.58,0.0,0.18291,0.0001,19.98085]
[1778469954068,33.61,80635.68,0.0,0.18302,0.0001,19.98885]
[1778469954167,33.61,80637.27,0.0,0.18319,0.0001,20.00034]
[1778469957713,33.61,80643.02,0.0,0.18378,0.0001,20.04241]
[1778469957811,33.61,80642.99,0.0,0.18378,0.0001,20.04201]
[1778469963266,33.61,80644.34,0.0,0.1839,0.0001,20.05086]
[1778469965243,33.61,80643.85,0.0,0.18385,0.0001,20.04706]
[1778469965344,33.61,80642.97,0.0,0.18375,0.0001,20.04037]
[1778469968442,33.61,80642.97,0.0,0.18375,0.0001,20.04019]
[1778469969994,33.61,80644.1,0.0,0.18386,0.0001,20.04815]
[1778469970095,33.61,80644.1,0.0,0.18386,0.0001,20.04795]
[1778469972603,33.61,80644.1,0.0,0.18386,0.0001,20.04755]
[1778469972614,33.61,80644.1,0.0,0.18386,0.0001,20.04755]
[1778469972661,33.61,80644.1,0.0,0.18386,0.0001,20.04755]
[1778469972969,33.61,80647.9,0.0,0.18425,0.00011,20.07537]
[1778469974087,33.61,80647.9,0.0,0.18425,0.00011,20.07537]
[1778469974188,33.61,80649.21,0.0,0.18438,0.00011,20.08463]
[1778469979503,33.6,80648.65,0.0,0.18432,0.00011,20.08004]
[1778469981468,33.6,80648.65,0.0,0.18432,0.00011,20.07994]
[1778469981794,33.6,80648.65,0.0,0.18432,0.00011,20.07994]
[1778469981894,33.6,80648.36,0.0,0.18429,0.00011,20.07772]
[1778469982252,33.6,80648.36,0.0,0.18429,0.00011,20.07772]
[1778469982407,33.6,80648.36,0.0,0.18428,0.00011,20.07762]
[1778469983394,33.6,80648.36,0.0,0.18428,0.00011,20.07762]
[1778469983495,33.6,80643.83,0.0,0.18381,0.0001,20.04412]
[1778469985874,33.6,80643.83,0.0,0.18381,0.0001,20.04406]
[1778469985960,33.6,80643.83,0.0,0.18381,0.0001,20.04406]
[1778469986092,33.6,80643.83,0.0,0.18381,0.0001,20.04406]
[1778469986237,33.6,80643.83,0.0,0.18381,0.0001,20.04406]
[1778469986161,33.6,80644.11,0.0,0.18383,0.0001,20.04608]
[1778469986592,33.6,80644.11,0.0,0.18383,0.0001,20.04608]
[1778469987167,33.6,80584.06,0.0,0.1776,0.0001,19.60231]
[1778469987415,33.6,80584.06,0.0,0.1776,0.0001,19.60231]
[1778469987846,33.6,80584.06,0.0,0.1776,0.0001,19.60231]
[1778469988128,33.6,80568.85,0.0,0.17604,0.0001,19.48994]
[1778469988412,33.6,80568.85,0.0,0.17604,0.0001,19.48994]
[1778469988734,33.6,80568.85,0.0,0.17604,0.0001,19.48994]
[1778469989043,33.6,80568.85,0.0,0.17604,0.0001,19.48994]
[1778469989116,33.6,80568.85,0.0,0.17604,0.0001,19.48994]
[1778469989867,33.61,80566.77,0.0,0.17584,0.0001,19.47503]
[1778469989886,33.61,80566.77,0.0,0.17584,0.0001,19.47503]
[1778469989968,33.61,80565.78,0.0,0.17574,0.0001,19.46821]
[1778469993650,33.61,80565.69,0.0,0.17572,0.0001,19.46459]
[1778469993665,33.61,80564.05,0.0,0.17556,0.0001,19.45297]
[1778469995139,33.61,80564.05,0.0,0.17556,0.0001,19.45297]
[1778469995177,33.61,80564.05,0.0,0.17556,0.0001,19.45297]
[1778469995154,33.61,80563.07,0.0,0.17547,0.0001,19.44663]
[1778469997359,33.61,80559.98,0.0,0.17517,0.0001,19.42413]
[1778469997385,33.61,80559.98,0.0,0.17517,0.0001,19.42413]
[1778469997526,33.61,80559.69,0.0,0.17514,0.0001,19.4224]
[1778469998675,33.61,80559.69,0.0,0.17514,0.0001,19.4224]
[1778469998756,33.61,80559.69,0.0,0.17514,0.0001,19.4224]
[1778469998798,33.61,80558.76,0.0,0.17505,0.0001,19.41594]
[1778470000737,33.61,80558.93,0.0,0.17508,0.0001,19.41762]
[1778470000826,33.61,80558.93,0.0,0.17508,0.0001,19.41762]
[1778470000846,33.61,80558.93,0.0,0.17508,0.0001,19.41762]
[1778470000926,33.61,80558.78,0.0,0.17507,0.0001,19.41688]
[1778470002747,33.62,80558.42,0.0,0.17503,0.0001,19.41439]
[1778470002840,33.62,80558.42,0.0,0.17503,0.0001,19.41439]
[1778470002926,33.62,80553.59,0.0,0.17454,0.0001,19.37879]
[1778470004763,33.62,80553.59,0.0,0.17454,0.0001,19.37879]
[1778470004854,33.62,80553.68,0.0,0.17456,0.0001,19.3799]
[1778470010622,33.62,80554.71,0.0,0.17467,0.0001,19.38801]
[1778470014631,33.62,80555.24,0.0,0.17473,0.0001,19.39202]
[1778470015011,33.62,80555.24,0.0,0.17473,0.0001,19.39202]
[1778470015053,33.62,80556.08,0.0,0.17481,0.0001,19.39832]
[1778470016699,33.62,80556.08,0.0,0.17481,0.0001,19.39832]
[1778470017094,33.62,80556.08,0.0,0.17481,0.0001,19.39832]
[1778470017185,33.62,80568.36,0.0,0.17606,0.0001,19.48926]
[1778470018284,33.62,80570.29,0.0,0.17626,0.0001,19.50355]
[1778470018907,33.62,80570.29,0.0,0.17626,0.0001,19.50355]
[1778470019854,33.62,80574.62,0.0,0.1767,0.0001,19.53544]
[1778470019893,33.62,80574.58,0.0,0.1767,0.0001,19.53502]
[1778470021586,33.62,80574.08,0.0,0.17664,0.0001,19.5312]
[1778470024755,33.62,80563.41,0.0,0.17555,0.0001,19.45199]
[1778470026160,33.62,80569.94,0.0,0.17622,0.0001,19.50032]
[1778470031859,33.62,80576.39,0.0,0.17687,0.0001,19.54762]
[1778470032049,33.62,80576.39,0.0,0.17687,0.0001,19.54762]
[1778470032260,33.62,80577.47,0.0,0.17698,0.0001,19.55567]
[1778470032326,33.62,80577.47,0.0,0.17698,0.0001,19.55567]
[1778470032990,33.62,80588.68,0.0,0.17813,0.0001,19.63866]
[1778470038821,33.61,80598.09,0.0,0.1791,0.0001,19.70787]
[1778470041038,33.61,80599.98,0.0,0.17929,0.0001,19.72161]
[1778470041045,33.61,80599.98,0.0,0.17929,0.0001,19.72161]
[1778470041048,33.61,80599.4,0.0,0.17923,0.0001,19.7172]
[1778470046143,33.61,80596.05,0.0,0.17888,0.0001,19.69202]
[1778470046373,33.61,80589.05,0.0,0.17815,0.0001,19.64018]
[1778470046876,33.61,80589.05,0.0,0.17815,0.0001,19.64018]
[1778470051287,33.61,80580.87,0.0,0.17729,0.0001,19.5758]
[1778470053926,33.61,80567.24,0.0,0.17589,0.0001,19.47479]
[1778470058961,33.61,80572.04,0.0,0.17638,0.0001,19.5099]
[1778470062221,33.61,80580.15,0.0,0.17721,0.0001,19.57004]
[1778470065342,33.61,80581.5,0.0,0.17735,0.0001,19.5801]
[1778470071091,33.61,80584.9,0.0,0.1777,0.0001,19.6051]
[1778470076126,33.61,80586.02,0.0,0.17781,0.0001,19.61347]
[1778470077062,33.61,80586.02,0.0,0.17781,0.0001,19.61347]
[1778470077146,33.61,80585.87,0.0,0.1778,0.0001,19.61239]
[1778470078674,33.61,80586.19,0.0,0.17783,0.0001,19.61462]
[1778470079147,33.61,80586.64,0.0,0.17787,0.0001,19.61782]
[1778470082489,33.61,80587.66,0.0,0.17797,0.0001,19.62497]
[1778470083178,33.61,80588.32,0.0,0.17804,0.0001,19.62972]
[1778470085525,33.61,80589.03,0.0,0.17811,0.0001,19.6347]
[1778470086020,33.61,80589.03,0.0,0.17811,0.0001,19.6347]
[1778470091990,33.61,80592.4,0.0,0.17844,0.0001,19.65856]
[1778470093458,33.61,80593.25,0.0,0.17852,0.0001,19.66447]
[1778470094259,33.61,80593.87,0.0,0.17858,0.0001,19.66887]
[1778470094942,33.61,80593.87,0.0,0.17858,0.0001,19.66887]
[1778470094960,33.61,80593.87,0.0,0.17858,0.0001,19.66887]
[1778470095262,33.61,80594.45,0.0,0.17864,0.0001,19.67298]
[1778470099647,33.61,80599.99,0.0,0.17921,0.0001,19.71357]
[1778470101304,33.61,80613.48,0.0,0.1806,0.0001,19.81303]
[1778470101531,33.61,80613.48,0.0,0.1806,0.0001,19.81303]
[1778470106340,33.6,80602.59,0.0,0.17946,0.0001,19.73181]
[1778470108018,33.6,80599.18,0.0,0.17911,0.0001,19.70656]
[1778470108355,33.6,80599.07,0.0,0.1791,0.0001,19.70571]
[1778470113389,33.6,80600.12,0.0,0.17917,0.0001,19.70927]
[1778470113891,33.6,80600.12,0.0,0.17917,0.0001,19.70927]
[1778470115428,33.6,80603.64,0.0,0.17954,0.0001,19.73526]
[1778470115454,33.6,80608.12,0.0,0.18,0.0001,19.76833]
[1778470120564,33.6,80608.98,0.0,0.18009,0.0001,19.77451]
[1778470126485,33.6,80611.19,0.0,0.1803,0.0001,19.78997]
[1778470131810,33.6,80613.33,0.0,0.18052,0.0001,19.8052]
[1778470136747,33.6,80606.01,0.0,0.17976,0.0001,19.75085]
[1778470137435,33.6,80604.33,0.0,0.17958,0.0001,19.73837]
[1778470138034,33.6,80604.33,0.0,0.17958,0.0001,19.73837]
[1778470138955,33.6,80595.28,0.0,0.17864,0.0001,19.67132]
[1778470139159,33.6,80595.64,0.0,0.17868,0.0001,19.67401]
[1778470140356,33.6,80595.64,0.0,0.17868,0.0001,19.67401]
[1778470140416,33.6,80594.55,0.0,0.17857,0.0001,19.66577]
[1778470146146,33.6,80597.61,0.0,0.17887,0.0001,19.6877]
[1778470152041,33.6,80601.84,0.0,0.17929,0.0001,19.71751]
[1778470158016,33.59,80601.13,0.0,0.1792,0.0001,19.71105]
[1778470158852,33.59,80606.89,0.0,0.17979,0.0001,19.75313]
[1778470158918,33.59,80608.56,0.0,0.17996,0.0001,19.76549]
[1778470159809,33.59,80608.56,0.0,0.17996,0.0001,19.76549]
[1778470159823,33.59,80608.21,0.0,0.17992,0.0001,19.76263]
[1778470161779,33.59,80608.21,0.0,0.17991,0.0001,19.76236]
[1778470162242,33.59,80608.41,0.0,0.17993,0.0001,19.76331]
[1778470163042,33.59,80608.41,0.0,0.17993,0.0001,19.76331]
[1778470163128,33.59,80608.41,0.0,0.17993,0.0001,19.76331]
[1778470163260,33.59,80612.68,0.0,0.18037,0.0001,19.79481]
[1778470163858,33.59,80612.68,0.0,0.18037,0.0001,19.79481]
[1778470164395,33.59,80614.82,0.0,0.18059,0.0001,19.81053]
[1778470166604,33.59,80617.64,0.0,0.18088,0.0001,19.83125]
[1778470166771,33.59,80616.71,0.0,0.18078,0.0001,19.82423]
[1778470171804,33.59,80616.84,0.0,0.18076,0.0001,19.82045]
[1778470176839,33.59,80616.16,0.0,0.18068,0.0001,19.81471]
[1778470181874,33.58,80617.61,0.0,0.18082,0.0001,19.82477]
[1778470186909,33.58,80615.84,0.0,0.18063,0.0001,19.81107]
[1778470191620,33.58,80615.84,0.0,0.18062,0.0001,19.81067]
[1778470191781,33.58,80615.84,0.0,0.18062,0.0001,19.81067]
[1778470191868,33.58,80615.84,0.0,0.18062,0.0001,19.81067]
[1778470191924,33.58,80615.84,0.0,0.18062,0.0001,19.81067]
[1778470191948,33.58,80611.79,0.0,0.1802,0.0001,19.78061]
[1778470193706,33.58,80611.79,0.0,0.1802,0.0001,19.78052]
[1778470193958,33.58,80606.2,0.0,0.17962,0.0001,19.7391]
[1778470198040,33.58,80605.3,0.0,0.17952,0.0001,19.73242]
[1778470198090,33.58,80605.29,0.0,0.17952,0.0001,19.73234]
[1778470198759,33.58,80605.29,0.0,0.17952,0.0001,19.73234]
[1778470199408,33.58,80605.29,0.0,0.17952,0.0001,19.73234]
[1778470202271,33.58,80604.77,0.0,0.17947,0.0001,19.72845]
[1778470202372,33.58,80606.66,0.0,0.17966,0.0001,19.74242]
[1778470207289,33.58,80608.35,0.0,0.17984,0.0001,19.75489]
[1778470207479,33.58,80608.35,0.0,0.17984,0.0001,19.75489]
[1778470207483,33.58,80609.42,0.0,0.17995,0.0001,19.76278]
[1778470208027,33.58,80609.42,0.0,0.17995,0.0001,19.76278]
[1778470208103,33.58,80598.98,0.0,0.17887,0.0001,19.68552]
[1778470210324,33.58,80593.46,0.0,0.1783,0.0001,19.64469]
[1778470215345,33.58,80587.79,0.0,0.17771,0.0001,19.60266]
[1778470216431,33.58,80580.67,0.0,0.17698,0.0001,19.5499]
[1778470217787,33.58,80577.97,0.0,0.1767,0.0001,19.52998]
[1778470218127,33.58,80579.79,0.0,0.17689,0.0001,19.54349]
[1778470223166,33.58,80579.85,0.0,0.1769,0.0001,19.54407]
[1778470223952,33.58,80579.85,0.0,0.1769,0.0001,19.54407]
[1778470224090,33.58,80579.85,0.0,0.1769,0.0001,19.54407]
[1778470224170,33.58,80587.73,0.0,0.17771,0.0001,19.6024]
[1778470224904,33.58,80587.73,0.0,0.17771,0.0001,19.6024]
[1778470225176,33.58,80592.12,0.0,0.17816,0.0001,19.635]
[1778470225762,33.58,80592.12,0.0,0.17816,0.0001,19.635]
[1778470226182,33.58,80591.92,0.0,0.17814,0.0001,19.6336]
[1778470228803,33.58,80591.11,0.0,0.17806,0.0001,19.62778]
[1778470229204,33.58,80591.66,0.0,0.17812,0.0001,19.63193]
[1778470229623,33.58,80591.66,0.0,0.17812,0.0001,19.63193]
[1778470230286,33.58,80592.55,0.0,0.17821,0.0001,19.63859]
[1778470234342,33.58,80604.17,0.0,0.17939,0.0001,19.72061]
[1778470240283,33.58,80614.58,0.0,0.18046,0.0001,19.79715]
[1778470245318,33.58,80613.86,0.0,0.18038,0.0001,19.79123]
[1778470250353,33.58,80615.43,0.0,0.18053,0.0001,19.80247]
[1778470255388,33.58,80616.23,0.0,0.18061,0.0001,19.808]
[1778470257602,33.58,80619.28,0.0,0.18092,0.0001,19.83024]
[1778470257612,33.58,80619.28,0.0,0.18092,0.0001,19.83024]
[1778470257721,33.58,80619.28,0.0,0.18092,0.0001,19.83024]
[1778470257806,33.58,80619.28,0.0,0.18092,0.0001,19.83024]
[1778470258001,33.58,80619.28,0.0,0.18092,0.0001,19.83024]
[1778470258409,33.58,80619.28,0.0,0.18092,0.0001,19.83012]
[1778470258928,33.58,80619.28,0.0,0.18092,0.0001,19.83012]
[1778470259417,33.58,80630.82,0.0,0.18212,0.0001,19.9152]
[1778470260397,33.58,80630.82,0.0,0.18212,0.0001,19.9152]
[1778470260466,33.58,80630.03,0.0,0.18204,0.0001,19.90914]
[1778470262022,33.58,80630.03,0.0,0.18203,0.0001,19.90892]
[1778470262438,33.58,80628.9,0.0,0.18191,0.0001,19.90035]
[1778470265999,33.58,80628.45,0.0,0.18186,0.0001,19.89638]
[1778470266469,33.58,80629.62,0.0,0.18197,0.0001,19.90481]
[1778470266919,33.58,80629.62,0.0,0.18197,0.0001,19.90481]
[1778470267472,33.57,80635.43,0.0,0.18258,0.0001,19.94747]
[1778470272507,33.57,80642.51,0.0,0.18331,0.0001,19.99897]
[1778470273156,33.57,80642.51,0.0,0.18331,0.0001,19.99897]
[1778470274117,33.57,80642.18,0.0,0.18327,0.0001,19.99639]
[1778470274162,33.57,80642.18,0.0,0.18327,0.0001,19.99639]
[1778470274312,33.57,80642.18,0.0,0.18327,0.0001,19.99639]
[1778470274410,33.57,80642.18,0.0,0.18327,0.0001,19.99639]
[1778470274525,33.57,80628.04,0.0,0.18179,0.0001,19.89173]
[1778470274721,33.57,80628.04,0.0,0.18179,0.0001,19.89173]
[1778470275530,33.57,80614.4,0.0,0.18037,0.0001,19.7908]
[1778470276323,33.57,80614.4,0.0,0.18037,0.0001,19.7908]
[1778470276404,33.57,80614.4,0.0,0.18037,0.0001,19.7908]
[1778470277034,33.57,80608.3,0.0,0.17973,0.0001,19.74566]
[1778470278215,33.57,80609.5,0.0,0.17986,0.0001,19.75452]
[1778470278283,33.57,80609.5,0.0,0.17986,0.0001,19.75452]
[1778470278550,33.57,80608.32,0.0,0.17974,0.0001,19.74579]
[1778470281183,33.57,80607.45,0.0,0.17965,0.0001,19.73937]
[1778470281209,33.57,80607.45,0.0,0.17965,0.0001,19.73937]
[1778470281570,33.57,80608.75,0.0,0.17978,0.0001,19.74899]
[1778470281760,33.57,80608.75,0.0,0.17978,0.0001,19.74899]
[1778470282580,33.57,80614.91,0.0,0.18042,0.0001,19.79452]
[1778470285855,33.57,80623.92,0.0,0.18135,0.0001,19.86091]
[1778470286411,33.57,80623.92,0.0,0.18135,0.0001,19.86091]
[1778470286430,33.57,80618.58,0.0,0.1808,0.0001,19.82126]
[1778470291645,33.57,80617.57,0.0,0.18066,0.0001,19.80951]
[1778470297340,33.57,80618.21,0.0,0.18072,0.0001,19.81403]
[1778470300754,33.57,80618.4,0.0,0.18074,0.0001,19.81531]
[1778470306748,33.57,80626.73,0.0,0.1816,0.0001,19.87638]
[1778470308800,33.57,80625.85,0.0,0.18151,0.0001,19.86977]
[1778470308827,33.57,80629.49,0.0,0.18189,0.0001,19.89659]
[1778470311946,33.57,80629.89,0.0,0.18192,0.0001,19.89917]
[1778470312433,33.57,80630.56,0.0,0.18199,0.0001,19.90398]
[1778470316446,33.57,80633.75,0.0,0.18232,0.0001,19.92724]
[1778470316476,33.57,80633.46,0.0,0.18228,0.0001,19.92475]
[1778470317119,33.57,80633.46,0.0,0.18228,0.0001,19.92475]
[1778470317177,33.57,80633.4,0.0,0.18227,0.0001,19.92413]
[1778470322864,33.56,80632.95,0.0,0.18221,0.0001,19.91991]
[1778470328061,33.56,80632.16,0.0,0.18212,0.0001,19.91336]
[1778470329500,33.56,80631.57,0.0,0.18205,0.0001,19.90863]
[1778470330345,33.56,80630.42,0.0,0.18193,0.0001,19.89995]
[1778470330441,33.56,80626.06,0.0,0.18147,0.0001,19.86754]
[1778470332388,33.56,80627.9,0.0,0.18167,0.0001,19.88114]
[1778470332465,33.56,80631.12,0.0,0.182,0.0001,19.90467]
[1778470337969,33.56,80627.35,0.0,0.18159,0.0001,19.87597]
[1778470341022,33.56,80627.16,0.0,0.18157,0.0001,19.87425]
[1778470341079,33.56,80626.9,0.0,0.18154,0.0001,19.87217]
[1778470345195,33.56,80625.59,0.0,0.18139,0.0001,19.86185]
[1778470345400,33.56,80625.98,0.0,0.18143,0.0001,19.86457]
[1778470351064,33.56,80625.07,0.0,0.1813,0.0001,19.85311]
[1778470353006,33.56,80625.06,0.0,0.1813,0.0001,19.85287]
[1778470354273,33.56,80625.75,0.0,0.18137,0.0001,19.85798]
[1778470356498,33.56,80619.29,0.0,0.18069,0.0001,19.81005]
[1778470356933,33.56,80620.34,0.0,0.1808,0.0001,19.81793]
[1778470356945,33.56,80620.34,0.0,0.1808,0.0001,19.81793]
[1778470357104,33.56,80620.34,0.0,0.1808,0.0001,19.81793]
[1778470362632,33.55,80619.87,0.0,0.18075,0.0001,19.81389]
[1778470367139,33.55,80618.32,0.0,0.18058,0.0001,19.80191]
[1778470367179,33.55,80620.71,0.0,0.18082,0.0001,19.8195]
[1778470368430,33.55,80620.71,0.0,0.18082,0.0001,19.8195]
[1778470369196,33.55,80623.38,0.0,0.1811,0.0001,19.83913]
[1778470369231,33.55,80622.37,0.0,0.18099,0.0001,19.83151]
[1778470371251,33.55,80622.37,0.0,0.18099,0.0001,19.83138]
[1778470371308,33.55,80623.37,0.0,0.18109,0.0001,19.83863]
[1778470377044,33.55,80625.77,0.0,0.18133,0.0001,19.8556]
[1778470380053,33.55,80636.65,0.0,0.18246,0.0001,19.93561]
[1778470380518,33.55,80636.65,0.0,0.18246,0.0001,19.93561]
[1778470380608,33.55,80639.75,0.0,0.18278,0.0001,19.95825]
[1778470382102,33.55,80639.75,0.0,0.18278,0.0001,19.95834]
[1778470382282,33.55,80652.63,0.0,0.18414,0.00011,20.05349]
[1778470383540,33.55,80652.63,0.0,0.18414,0.00011,20.05349]
[1778470383732,33.55,80652.35,0.0,0.18411,0.00011,20.05138]
[1778470384496,33.55,80652.07,0.0,0.18408,0.00011,20.04927]
[1778470390341,33.55,80645.17,0.0,0.18335,0.00011,19.99815]
[1778470392145,33.55,80645.31,0.0,0.18336,0.00011,19.99919]
[1778470392355,33.55,80645.31,0.0,0.18336,0.00011,19.99918]
[1778470394999,33.55,80647.41,0.0,0.18358,0.00011,20.01467]
[1778470395578,33.55,80648.74,0.0,0.18372,0.00011,20.02426]
[1778470397873,33.55,80653.91,0.0,0.18426,0.00011,20.06214]
[1778470398395,33.55,80658.54,0.0,0.18475,0.00011,20.09619]
[1778470403430,33.55,80661.6,0.0,0.18506,0.00011,20.11791]
[1778470406584,33.54,80660.58,0.0,0.18494,0.00011,20.10999]
[1778470408128,33.54,80659.57,0.0,0.18483,0.00011,20.10214]
[1778470408465,33.54,80659.97,0.0,0.18487,0.00011,20.10488]
[1778470413500,33.54,80659.15,0.0,0.18474,0.00011,20.09373]
[1778470418545,33.54,80656.34,0.0,0.18443,0.00011,20.07205]
[1778470421845,33.54,80658.07,0.0,0.1846,0.00011,20.08364]
[1778470422001,33.54,80658.07,0.0,0.1846,0.00011,20.08364]
[1778470422571,33.54,80655.04,0.0,0.18427,0.00011,20.06088]
[1778470423571,33.54,80643.3,0.0,0.18303,0.0001,19.97367]
[1778470427770,33.53,80638.98,0.0,0.18256,0.0001,19.94053]
[1778470427916,33.53,80638.98,0.0,0.18256,0.0001,19.94053]
[1778470428198,33.53,80638.98,0.0,0.18256,0.0001,19.94053]
[1778470428606,33.53,80637.08,0.0,0.18235,0.0001,19.92611]
[1778470429316,33.53,80637.08,0.0,0.18235,0.0001,19.92611]
[1778470429612,33.53,80609.88,0.0,0.17952,0.0001,19.72461]
[1778470430619,33.53,80596.33,0.0,0.17811,0.0001,19.62418]
[1778470431249,33.53,80596.33,0.0,0.17811,0.0001,19.62418]
[1778470432697,33.53,80578.0,0.0,0.17623,0.0001,19.48803]
[1778470434773,33.53,80578.37,0.0,0.17626,0.0001,19.49052]
[1778470434787,33.53,80578.37,0.0,0.17626,0.0001,19.49052]
[1778470435656,33.53,80583.76,0.0,0.17681,0.0001,19.53024]
[1778470436816,33.53,80581.97,0.0,0.17662,0.0001,19.51668]
[1778470436825,33.53,80581.97,0.0,0.17662,0.0001,19.51668]
[1778470437668,33.53,80584.16,0.0,0.17684,0.0001,19.53264]
[1778470438877,33.53,80584.12,0.0,0.17683,0.0001,19.53206]
[1778470439259,33.53,80584.12,0.0,0.17683,0.0001,19.53206]
[1778470439689,33.53,80587.22,0.0,0.17715,0.0001,19.55474]
[1778470441609,33.53,80592.07,0.0,0.17765,0.0001,19.59054]
[1778470442969,33.53,80591.59,0.0,0.17759,0.0001,19.5866]
[1778470443717,33.53,80591.38,0.0,0.17757,0.0001,19.58488]
[1778470444069,33.53,80591.38,0.0,0.17757,0.0001,19.58488]
[1778470444723,33.53,80589.22,0.0,0.17734,0.0001,19.56872]
[1778470446415,33.53,80583.77,0.0,0.17678,0.0001,19.5282]
[1778470449029,33.53,80585.13,0.0,0.17692,0.0001,19.53805]
[1778470449421,33.53,80585.13,0.0,0.17692,0.0001,19.53805]
[1778470451354,33.53,80586.65,0.0,0.17707,0.0001,19.54925]
[1778470453211,33.53,80594.38,0.0,0.17786,0.0001,19.60607]
[1778470453307,33.52,80593.46,0.0,0.17776,0.0001,19.59891]
[1778470454089,33.52,80593.46,0.0,0.17776,0.0001,19.59891]
[1778470455259,33.52,80592.11,0.0,0.17762,0.0001,19.5889]
[1778470455690,33.52,80592.11,0.0,0.17762,0.0001,19.5889]
[1778470455690,33.52,80589.21,0.0,0.17732,0.0001,19.56696]
[1778470458801,33.52,80587.45,0.0,0.17713,0.0001,19.55333]
[1778470464541,33.52,80592.45,0.0,0.17762,0.0001,19.5889]
[1778470465433,33.52,80594.85,0.0,0.17786,0.0001,19.60603]
[1778470465533,33.52,80596.77,0.0,0.17805,0.0001,19.61991]
[1778470466257,33.52,80596.77,0.0,0.17805,0.0001,19.61991]
[1778470466355,33.52,80601.29,0.0,0.17852,0.0001,19.65323]
[1778470470611,33.52,80602.67,0.0,0.17865,0.0001,19.66302]
[1778470470620,33.51,80591.08,0.0,0.17744,0.0001,19.57626]
[1778470473633,33.51,80591.87,0.0,0.17749,0.0001,19.5778]
[1778470473972,33.51,80592.23,0.0,0.17752,0.0001,19.57984]
[1778470476707,33.51,80591.67,0.0,0.17746,0.0001,19.57537]
[1778470477124,33.51,80591.83,0.0,0.17747,0.0001,19.57594]
[1778470479729,33.51,80591.26,0.0,0.17741,0.0001,19.57171]
[1778470480249,33.51,80591.26,0.0,0.1774,0.0001,19.57077]
[1778470482840,33.51,80590.48,0.0,0.17731,0.0001,19.56436]
[1778470488035,33.5,80590.22,0.0,0.17725,0.0001,19.56052]
[1778470490522,33.5,80587.8,0.0,0.177,0.0001,19.54223]
[1778470492937,33.5,80582.59,0.0,0.17645,0.0001,19.50269]
[1778470492971,33.5,80582.59,0.0,0.17645,0.0001,19.50269]
[1778470493653,33.5,80582.59,0.0,0.17645,0.0001,19.50269]
[1778470493795,33.5,80580.91,0.0,0.17627,0.0001,19.48971]
[1778470495753,33.5,80556.9,0.0,0.17381,0.0001,19.31085]
[1778470496334,33.5,80556.9,0.0,0.17381,0.0001,19.31085]
[1778470496389,33.5,80554.05,0.0,0.17352,0.0001,19.28957]
[1778470501801,33.5,80548.11,0.0,0.17291,0.0001,19.24505]
[1778470504870,33.5,80557.09,0.0,0.17381,0.0001,19.31099]
[1778470509075,33.5,80563.04,0.0,0.17441,0.0001,19.35494]
[1778470514245,33.5,80560.87,0.0,0.17418,0.0001,19.33827]
[1778470519034,33.5,80560.43,0.0,0.17413,0.0001,19.33472]
[1778470522122,33.5,80567.83,0.0,0.17489,0.0001,19.38945]
[1778470523525,33.5,80568.13,0.0,0.17491,0.0001,19.39154]
[1778470524938,33.49,80567.6,0.0,0.17486,0.0001,19.38733]
[1778470525321,33.49,80580.04,0.0,0.17613,0.0001,19.47965]
[1778470526683,33.49,80580.04,0.0,0.17613,0.0001,19.47965]
[1778470526784,33.49,80583.41,0.0,0.17647,0.0001,19.50415]
[1778470528872,33.49,80583.12,0.0,0.17643,0.0001,19.50152]
[1778470529296,33.49,80583.12,0.0,0.17643,0.0001,19.50152]
[1778470532041,33.49,80584.29,0.0,0.17652,0.0001,19.50583]
[1778470533141,33.49,80583.92,0.0,0.17648,0.0001,19.50289]
[1778470533426,33.49,80578.17,0.0,0.17588,0.0001,19.45985]
[1778470534412,33.49,80578.17,0.0,0.17588,0.0001,19.45985]
[1778470534487,33.49,80574.16,0.0,0.17547,0.0001,19.42994]
[1778470540426,33.49,80576.8,0.0,0.17573,0.0001,19.44899]
[1778470545461,33.49,80576.74,0.0,0.17572,0.0001,19.44773]
[1778470550496,33.49,80579.81,0.0,0.17602,0.0001,19.46969]
[1778470551215,33.49,80579.81,0.0,0.17602,0.0001,19.46969]
[1778470558552,33.48,80576.09,0.0,0.17562,0.0001,19.44087]
[1778470560483,33.48,80576.65,0.0,0.17568,0.0001,19.4449]
[1778470560778,33.48,80570.84,0.0,0.17508,0.0001,19.40158]
[1778470562407,33.48,80570.84,0.0,0.17508,0.0001,19.40151]
[1778470562582,33.48,80568.97,0.0,0.17489,0.0001,19.38757]
[1778470567615,33.48,80573.31,0.0,0.17532,0.0001,19.41896]
[1778470569123,33.48,80579.94,0.0,0.176,0.0001,19.46814]
[1778470570818,33.48,80580.98,0.0,0.1761,0.0001,19.47574]
[1778470575477,33.48,80571.99,0.0,0.17517,0.0001,19.40846]
[1778470575679,33.48,80571.99,0.0,0.17517,0.0001,19.40846]
[1778470575702,33.48,80571.99,0.0,0.17517,0.0001,19.40846]
[1778470575778,33.48,80564.64,0.0,0.17442,0.0001,19.35378]
[1778470576727,33.48,80564.64,0.0,0.17442,0.0001,19.35378]
[1778470576782,33.48,80562.07,0.0,0.17416,0.0001,19.33449]
[1778470577543,33.48,80562.07,0.0,0.17416,0.0001,19.33449]
[1778470577788,33.48,80566.12,0.0,0.17457,0.0001,19.36446]
[1778470580245,33.48,80565.36,0.0,0.17448,0.0001,19.35844]
[1778470580706,33.48,80564.74,0.0,0.17442,0.0001,19.35365]
[1778470582004,33.48,80564.19,0.0,0.17436,0.0001,19.34939]
[1778470582315,33.48,80564.19,0.0,0.17436,0.0001,19.34939]
[1778470582814,33.48,80564.19,0.0,0.17436,0.0001,19.34939]
[1778470582856,33.48,80565.5,0.0,0.17449,0.0001,19.35895]
[1778470584795,33.48,80565.02,0.0,0.17444,0.0001,19.35535]
[1778470586414,33.48,80559.32,0.0,0.17386,0.0001,19.31296]
[1778470586747,33.48,80559.53,0.0,0.17388,0.0001,19.31455]
[1778470590201,33.48,80554.53,0.0,0.17338,0.0001,19.27753]
[1778470590776,33.48,80554.45,0.0,0.17337,0.0001,19.27701]
[1778470592499,33.48,80553.35,0.0,0.17323,0.0001,19.26488]
[1778470592790,33.48,80553.35,0.0,0.17323,0.0001,19.26496]
[1778470593258,33.48,80553.35,0.0,0.17323,0.0001,19.26496]
[1778470593798,33.48,80553.11,0.0,0.17321,0.0001,19.26328]
[1778470595797,33.48,80552.21,0.0,0.17312,0.0001,19.25669]
[1778470597829,33.48,80536.09,0.0,0.17149,0.0001,19.13681]
[1778470598702,33.48,80536.09,0.0,0.17149,0.0001,19.13681]
[1778470598764,33.48,80536.09,0.0,0.17149,0.0001,19.13681]
[1778470600761,33.48,80530.98,0.0,0.17097,0.0001,19.09895]
[1778470600851,33.48,80543.22,0.0,0.17221,0.0001,19.19014]
[1778470602372,33.48,80543.22,0.0,0.17221,0.0001,19.19013]
[1778470602863,33.48,80545.71,0.0,0.17246,0.0001,19.20862]
[1778470604245,33.48,80544.99,0.0,0.17239,0.0001,19.20323]
[1778470604314,33.48,80544.99,0.0,0.17239,0.0001,19.20323]
[1778470604631,33.48,80544.99,0.0,0.17239,0.0001,19.20323]
[1778470604879,33.48,80545.07,0.0,0.1724,0.0001,19.2038]
[1778470606844,33.48,80537.11,0.0,0.17159,0.0001,19.1448]
[1778470608161,33.48,80534.0,0.0,0.17129,0.0001,19.12221]
[1778470608483,33.48,80534.0,0.0,0.17129,0.0001,19.12221]
[1778470608906,33.48,80538.97,0.0,0.17179,0.0001,19.1593]
[1778470609085,33.48,80538.97,0.0,0.17179,0.0001,19.1593]
[1778470609886,33.48,80538.97,0.0,0.17179,0.0001,19.1593]
[1778470610515,33.48,80540.9,0.0,0.17199,0.0001,19.17374]
[1778470610919,33.48,80541.05,0.0,0.172,0.0001,19.17494]
[1778470612005,33.48,80541.68,0.0,0.17207,0.0001,19.17971]
[1778470612807,33.48,80541.68,0.0,0.17207,0.0001,19.17971]
[1778470613518,33.48,80541.42,0.0,0.17204,0.0001,19.17786]
[1778470614520,33.48,80542.04,0.0,0.17211,0.0001,19.18255]
[1778470614670,33.48,80542.04,0.0,0.17211,0.0001,19.18255]
[1778470614750,33.48,80542.04,0.0,0.17211,0.0001,19.18255]
[1778470616360,33.48,80528.08,0.0,0.1707,0.0001,19.07865]
[1778470620314,33.48,80529.95,0.0,0.17089,0.0001,19.09252]
[1778470620400,33.48,80534.79,0.0,0.17137,0.0001,19.12849]
[1778470622852,33.48,80546.36,0.0,0.17254,0.0001,19.21459]
[1778470624415,33.48,80548.41,0.0,0.17275,0.0001,19.22985]
[1778470624776,33.48,80548.41,0.0,0.17275,0.0001,19.22985]
[1778470624910,33.48,80542.76,0.0,0.17219,0.0001,19.18822]
[1778470625063,33.48,80542.76,0.0,0.17219,0.0001,19.18822]
[1778470629456,33.48,80530.24,0.0,0.17092,0.0001,19.09475]
[1778470633981,33.48,80530.43,0.0,0.17093,0.0001,19.0957]
[1778470634348,33.48,80530.43,0.0,0.17093,0.0001,19.0957]
[1778470635430,33.48,80530.57,0.0,0.17094,0.0001,19.09663]
[1778470635609,33.48,80530.57,0.0,0.17094,0.0001,19.09663]
[1778470639312,33.48,80532.55,0.0,0.17113,0.0001,19.11069]
[1778470639384,33.48,80536.27,0.0,0.17151,0.0001,19.13838]
[1778470644447,33.48,80531.67,0.0,0.17103,0.0001,19.10327]
[1778470645580,33.48,80531.47,0.0,0.17101,0.0001,19.10178]
[1778470645666,33.48,80530.11,0.0,0.17087,0.0001,19.09153]
[1778470649431,33.48,80530.29,0.0,0.17089,0.0001,19.09253]
[1778470649452,33.48,80530.53,0.0,0.17091,0.0001,19.09421]
[1778470650142,33.48,80530.53,0.0,0.17091,0.0001,19.09421]
[1778470650215,33.48,80530.53,0.0,0.17091,0.0001,19.09408]
[1778470655251,33.48,80534.73,0.0,0.17129,0.0001,19.12075]
[1778470660285,33.48,80528.43,0.0,0.17066,0.0001,19.07361]
[1778470665321,33.48,80531.4,0.0,0.17095,0.0001,19.09559]
[1778470670356,33.47,80527.89,0.0,0.1706,0.0001,19.06917]
[1778470675646,33.47,80527.17,0.0,0.17052,0.0001,19.06343]
[1778470676991,33.47,80539.05,0.0,0.17172,0.0001,19.1518]
[1778470678076,33.47,80539.05,0.0,0.17172,0.0001,19.1518]
[1778470678396,33.47,80539.05,0.0,0.17172,0.0001,19.1518]
[1778470678425,33.47,80539.05,0.0,0.17172,0.0001,19.1518]
[1778470678946,33.47,80551.47,0.0,0.17298,0.0001,19.24424]
[1778470679333,33.47,80551.47,0.0,0.17298,0.0001,19.24424]
[1778470679356,33.47,80551.47,0.0,0.17298,0.0001,19.24424]
[1778470679902,33.47,80551.47,0.0,0.17298,0.0001,19.24424]
[1778470679905,33.47,80551.47,0.0,0.17298,0.0001,19.24424]
[1778470679965,33.47,80551.47,0.0,0.17298,0.0001,19.24424]
[1778470679977,33.47,80561.66,0.0,0.17401,0.0001,19.32016]
[1778470681856,33.47,80561.66,0.0,0.17401,0.0001,19.32016]
[1778470681904,33.47,80573.45,0.0,0.17522,0.0001,19.40775]
[1778470682608,33.47,80573.45,0.0,0.17522,0.0001,19.40775]
[1778470682620,33.47,80573.45,0.0,0.17522,0.0001,19.40775]
[1778470682688,33.47,80566.9,0.0,0.17455,0.0001,19.35903]
[1778470688482,33.47,80560.9,0.0,0.17393,0.0001,19.31428]
[1778470693167,33.47,80563.39,0.0,0.17419,0.0001,19.33291]
[1778470693177,33.47,80563.39,0.0,0.17419,0.0001,19.33291]
[1778470693517,33.47,80563.96,0.0,0.17425,0.0001,19.33715]
[1778470694285,33.47,80563.96,0.0,0.17425,0.0001,19.33715]
[1778470694525,33.47,80571.23,0.0,0.17499,0.0001,19.39124]
[1778470695607,33.47,80571.23,0.0,0.17499,0.0001,19.39124]
[1778470695731,33.47,80581.36,0.0,0.17603,0.0001,19.46651]
[1778470696333,33.47,80581.36,0.0,0.17603,0.0001,19.46651]
[1778470696358,33.47,80581.36,0.0,0.17603,0.0001,19.46651]
[1778470696593,33.47,80575.73,0.0,0.17545,0.0001,19.42484]
[1778470700173,33.47,80574.5,0.0,0.17533,0.0001,19.41581]
[1778470700692,33.47,80582.22,0.0,0.17612,0.0001,19.47322]
[1778470704893,33.47,80587.98,0.0,0.17671,0.0001,19.51571]
[1778470704953,33.47,80587.98,0.0,0.17671,0.0001,19.51571]
[1778470705040,33.47,80582.57,0.0,0.17615,0.0001,19.47537]
[1778470706075,33.47,80578.96,0.0,0.17578,0.0001,19.4484]
[1778470707914,33.47,80582.61,0.0,0.17615,0.0001,19.47554]
[1778470707924,33.47,80582.61,0.0,0.17615,0.0001,19.47554]
[1778470707970,33.47,80582.61,0.0,0.17615,0.0001,19.47554]
[1778470707992,33.47,80584.7,0.0,0.17636,0.0001,19.49085]
[1778470711504,33.47,80593.47,0.0,0.17726,0.0001,19.55564]
[1778470711544,33.47,80593.47,0.0,0.17726,0.0001,19.55564]
[1778470711662,33.47,80593.47,0.0,0.17726,0.0001,19.55564]
[1778470711749,33.47,80594.46,0.0,0.17733,0.0001,19.55874]
[1778470712725,33.47,80594.46,0.0,0.17733,0.0001,19.55874]
[1778470712755,33.47,80594.07,0.0,0.17729,0.0001,19.55592]
[1778470713888,33.47,80594.07,0.0,0.17729,0.0001,19.55592]
[1778470713989,33.47,80595.2,0.0,0.17741,0.0001,19.56446]
[1778470714599,33.47,80595.2,0.0,0.17741,0.0001,19.56446]
[1778470714606,33.47,80595.2,0.0,0.17741,0.0001,19.56446]
[1778470717372,33.47,80603.55,0.0,0.17828,0.0001,19.62674]
[1778470717686,33.47,80605.36,0.0,0.17847,0.0001,19.64024]
[1778470718136,33.47,80605.36,0.0,0.17847,0.0001,19.64024]
[1778470718694,33.47,80605.46,0.0,0.17848,0.0001,19.64102]
[1778470721917,33.47,80605.53,0.0,0.17849,0.0001,19.64161]
[1778470721958,33.47,80605.16,0.0,0.17845,0.0001,19.63894]
[1778470727593,33.47,80606.39,0.0,0.17858,0.0001,19.64819]
[1778470732791,33.47,80611.68,0.0,0.17913,0.0001,19.68745]
[1778470737826,33.47,80611.3,0.0,0.17909,0.0001,19.68452]
[1778470741736,33.47,80608.67,0.0,0.17881,0.0001,19.66501]
[1778470741904,33.47,80608.67,0.0,0.17881,0.0001,19.66501]
[1778470741969,33.47,80604.23,0.0,0.17835,0.0001,19.63205]
[1778470743090,33.47,80600.03,0.0,0.17792,0.0001,19.6007]
[1778470745519,33.47,80598.05,0.0,0.17771,0.0001,19.58579]
[1778470745607,33.47,80598.05,0.0,0.17771,0.0001,19.58579]
[1778470751963,33.47,80600.19,0.0,0.17792,0.0001,19.60093]
[1778470752780,33.47,80601.84,0.0,0.17809,0.0001,19.61287]
[1778470753053,33.47,80603.81,0.0,0.17829,0.0001,19.62716]
[1778470753789,33.47,80603.81,0.0,0.17829,0.0001,19.62716]
[1778470753938,33.47,80603.19,0.0,0.17822,0.0001,19.62239]
[1778470754544,33.47,80603.19,0.0,0.17822,0.0001,19.62239]
[1778470754945,33.47,80604.11,0.0,0.17831,0.0001,19.62904]
[1778470757005,33.47,80603.62,0.0,0.17826,0.0001,19.62522]
[1778470757012,33.47,80603.04,0.0,0.1782,0.0001,19.62073]
[1778470763001,33.47,80608.52,0.0,0.17875,0.0001,19.66016]
[1778470768036,33.46,80613.2,0.0,0.17921,0.0001,19.69362]
[1778470770778,33.46,80613.42,0.0,0.17923,0.0001,19.69471]
[1778470771457,33.46,80613.47,0.0,0.1792,0.0001,19.69079]
[1778470772064,33.46,80608.1,0.0,0.17864,0.0001,19.65069]
[1778470772554,33.46,80608.1,0.0,0.17864,0.0001,19.65069]
[1778470773071,33.46,80605.11,0.0,0.17833,0.0001,19.62828]
[1778470775085,33.46,80594.89,0.0,0.17727,0.0001,19.55211]
[1778470775508,33.46,80594.89,0.0,0.17727,0.0001,19.55211]
[1778470781127,33.46,80588.42,0.0,0.1766,0.0001,19.50375]
[1778470786412,33.46,80590.07,0.0,0.17676,0.0001,19.51557]
[1778470790838,33.46,80590.9,0.0,0.17683,0.0001,19.5207]
[1778470791093,33.46,80590.9,0.0,0.17683,0.0001,19.5207]
[1778470798248,33.45,80598.06,0.0,0.17754,0.0001,19.57175]
[1778470799918,33.45,80598.06,0.0,0.17754,0.0001,19.57175]
[1778470800253,33.45,80599.25,0.0,0.17765,0.0001,19.58004]
[1778470801158,33.45,80604.0,0.0,0.17814,0.0001,19.61506]
[1778470801304,33.45,80606.98,0.0,0.17845,0.0001,19.63721]
[1778470803651,33.45,80607.15,0.0,0.17846,0.0001,19.63807]
[1778470803662,33.45,80607.15,0.0,0.17846,0.0001,19.63807]
[1778470803733,33.45,80607.64,0.0,0.17851,0.0001,19.64171]
[1778470804920,33.45,80607.64,0.0,0.17851,0.0001,19.64171]
[1778470806520,33.45,80607.61,0.0,0.1785,0.0001,19.64107]
[1778470806542,33.45,80607.61,0.0,0.1785,0.0001,19.64107]
[1778470807034,33.45,80603.96,0.0,0.17812,0.0001,19.61327]
[1778470812997,33.45,80603.62,0.0,0.17807,0.0001,19.61004]
[1778470818798,33.44,80601.63,0.0,0.17784,0.0001,19.59363]
[1778470818943,33.44,80601.63,0.0,0.17784,0.0001,19.59363]
[1778470824439,33.44,80596.7,0.0,0.1773,0.0001,19.55469]
[1778470829467,33.44,80596.19,0.0,0.17722,0.0001,19.54923]
[1778470832633,33.43,80595.63,0.0,0.17713,0.0001,19.54035]
[1778470832794,33.43,80596.06,0.0,0.17717,0.0001,19.5432]
[1778470833194,33.43,80596.06,0.0,0.17717,0.0001,19.5432]
[1778470833496,33.43,80596.06,0.0,0.17716,0.0001,19.54286]
[1778470834626,33.43,80608.23,0.0,0.17842,0.0001,19.63322]
[1778470835185,33.43,80608.23,0.0,0.17842,0.0001,19.63322]
[1778470836042,33.43,80609.68,0.0,0.17857,0.0001,19.64378]
[1778470837943,33.43,80619.01,0.0,0.17953,0.0001,19.71281]
[1778470843595,33.43,80623.69,0.0,0.18001,0.0001,19.74681]
[1778470843627,33.43,80628.75,0.0,0.18053,0.0001,19.78422]
[1778470844747,33.43,80628.75,0.0,0.18053,0.0001,19.78422]
[1778470844871,33.43,80630.28,0.0,0.18069,0.0001,19.79538]
[1778470848601,33.43,80640.1,0.0,0.1817,0.0001,19.86728]
[1778470849771,33.43,80640.1,0.0,0.1817,0.0001,19.86728]
[1778470849872,33.43,80641.39,0.0,0.18184,0.0001,19.87656]
[1778470851364,33.43,80641.39,0.0,0.18183,0.0001,19.87627]
[1778470851828,33.43,80641.39,0.0,0.18183,0.0001,19.87627]
[1778470851929,33.43,80642.22,0.0,0.18191,0.0001,19.88214]
[1778470855962,33.42,80644.97,0.0,0.18219,0.00011,19.90168]
[1778470856183,33.42,80645.02,0.0,0.18219,0.00011,19.90144]
[1778470861113,33.42,80665.5,0.0,0.18433,0.00011,20.05252]
[1778470862859,33.42,80665.5,0.0,0.18433,0.00011,20.05249]
[1778470862960,33.42,80661.14,0.0,0.18387,0.00011,20.02008]
[1778470868956,33.42,80668.05,0.0,0.18459,0.00011,20.07071]
[1778470869832,33.42,80671.27,0.0,0.18493,0.00011,20.09433]
[1778470869869,33.42,80670.91,0.0,0.18489,0.00011,20.0914]
[1778470871775,33.42,80670.91,0.0,0.18489,0.00011,20.09113]
[1778470871855,33.42,80671.49,0.0,0.18494,0.00011,20.09517]
[1778470877186,33.42,80674.11,0.0,0.18521,0.00011,20.11369]
[1778470882207,33.41,80672.48,0.0,0.18502,0.00011,20.10086]
[1778470883380,33.41,80672.5,0.0,0.18503,0.00011,20.10101]
[1778470883497,33.41,80672.5,0.0,0.18503,0.00011,20.10101]
[1778470883847,33.41,80671.31,0.0,0.1849,0.00011,20.09189]
[1778470885860,33.41,80660.27,0.0,0.18372,0.00011,20.00952]
[1778470890896,33.41,80663.01,0.0,0.18399,0.00011,20.02877]
[1778470895938,33.41,80663.36,0.0,0.18398,0.00011,20.02564]
[1778470900966,33.4,80668.64,0.0,0.18451,0.00011,20.06312]
[1778470904360,33.4,80669.23,0.0,0.18456,0.00011,20.06645]
[1778470905776,33.4,80672.25,0.0,0.18487,0.00011,20.0885]
[1778470905982,33.4,80672.25,0.0,0.18487,0.00011,20.0885]
[1778470908749,33.4,80669.09,0.0,0.18453,0.00011,20.06447]
[1778470914063,33.4,80666.14,0.0,0.1842,0.00011,20.04152]
[1778470919096,33.4,80670.18,0.0,0.18462,0.00011,20.07054]
[1778470922795,33.39,80670.73,0.0,0.18466,0.00011,20.07362]
[1778470928014,33.39,80676.51,0.0,0.18526,0.00011,20.11539]
[1778470928632,33.39,80676.7,0.0,0.18527,0.00011,20.11659]
[1778470929233,33.39,80679.81,0.0,0.1856,0.00011,20.13943]
[1778470935209,33.39,80676.17,0.0,0.1852,0.00011,20.11133]
[1778470935450,33.39,80676.17,0.0,0.1852,0.00011,20.11133]
[1778470936218,33.39,80676.03,0.0,0.18518,0.00011,20.11013]
[1778470939461,33.39,80672.44,0.0,0.18479,0.00011,20.08309]
[1778470945001,33.39,80678.49,0.0,0.18543,0.00011,20.12724]
[1778470947475,33.39,80681.88,0.0,0.18578,0.00011,20.15184]
[1778470947519,33.39,80682.17,0.0,0.18581,0.00011,20.15393]
[1778470953343,33.38,80684.98,0.0,0.18607,0.00011,20.1703]
[1778470958377,33.38,80683.12,0.0,0.18586,0.00011,20.15541]
[1778470962249,33.38,80682.59,0.0,0.18579,0.00011,20.15093]
[1778470962282,33.38,80683.22,0.0,0.18586,0.00011,20.15531]
[1778470963255,33.38,80683.22,0.0,0.18586,0.00011,20.15531]
[1778470963979,33.38,80683.22,0.0,0.18586,0.00011,20.15519]
[1778470966425,33.38,80673.27,0.0,0.18479,0.00011,20.08073]
[1778470967817,33.38,80675.86,0.0,0.18506,0.00011,20.09975]
[1778470969752,33.38,80675.13,0.0,0.18498,0.00011,20.09389]
[1778470969849,33.38,80677.93,0.0,0.18527,0.00011,20.11444]
[1778470970347,33.38,80677.93,0.0,0.18527,0.00011,20.11444]
[1778470970577,33.38,80677.93,0.0,0.18527,0.00011,20.11444]
[1778470979668,33.37,80684.92,0.0,0.18599,0.00011,20.16465]
[1778470979732,33.37,80683.72,0.0,0.18586,0.00011,20.15559]
[1778470983284,33.37,80683.14,0.0,0.18579,0.00011,20.15099]
[1778470983553,33.37,80682.37,0.0,0.18571,0.00011,20.14499]
[1778470987476,33.37,80682.54,0.0,0.18572,0.00011,20.14581]
[1778470987581,33.37,80682.54,0.0,0.18572,0.00011,20.14566]
[1778470990675,33.37,80679.06,0.0,0.18534,0.00011,20.11954]
[1778470990776,33.37,80678.86,0.0,0.18532,0.00011,20.11792]
[1778470995876,33.37,80682.82,0.0,0.18573,0.00011,20.14665]
[1778471000923,33.37,80679.93,0.0,0.1854,0.00011,20.12367]
[1778471006138,33.36,80683.12,0.0,0.18571,0.00011,20.14549]
[1778471011228,33.36,80690.04,0.0,0.18643,0.00011,20.1956]
[1778471014177,33.36,80679.36,0.0,0.18525,0.00011,20.11121]
[1778471019804,33.35,80677.19,0.0,0.185,0.00011,20.09392]
[1778471024896,33.35,80676.2,0.0,0.18488,0.00011,20.08578]
[1778471030388,33.35,80672.63,0.0,0.18448,0.00011,20.05739]
[1778471036365,33.35,80669.78,0.0,0.18415,0.00011,20.03439]
[1778471036810,33.35,80669.78,0.0,0.18414,0.00011,20.03406]
[1778471036923,33.34,80668.96,0.0,0.18405,0.00011,20.02762]
[1778471041972,33.34,80668.52,0.0,0.18398,0.00011,20.02303]
[1778471042317,33.34,80673.09,0.0,0.18446,0.00011,20.05666]
[1778471045098,33.34,80681.1,0.0,0.18531,0.00011,20.11544]
[1778471047523,33.34,80687.05,0.0,0.18593,0.00011,20.15883]
[1778471048002,33.34,80688.02,0.0,0.18603,0.00011,20.16574]
[1778471051329,33.34,80697.72,0.0,0.18705,0.00011,20.23675]
[1778471052172,33.34,80697.72,0.0,0.18705,0.00011,20.23675]
[1778471052273,33.34,80699.19,0.0,0.1872,0.00011,20.24731]
[1778471053996,33.33,80699.19,0.0,0.1872,0.00011,20.24695]
[1778471054401,33.33,80697.24,0.0,0.18698,0.00011,20.23222]
[1778471055063,33.33,80697.24,0.0,0.18698,0.00011,20.23222]
[1778471059738,33.33,80702.56,0.0,0.18754,0.00011,20.27041]
[1778471062579,33.33,80705.19,0.0,0.18781,0.00011,20.28913]
[1778471068145,33.33,80708.38,0.0,0.18812,0.00011,20.31117]
[1778471071803,33.32,80709.43,0.0,0.1882,0.00011,20.31414]
[1778471072890,33.32,80714.19,0.0,0.18871,0.00011,20.34915]
[1778471073179,33.32,80714.19,0.0,0.1887,0.00011,20.34888]
[1778471078216,33.32,80721.14,0.0,0.18943,0.00011,20.39874]
[1778471082251,33.32,80724.64,0.0,0.18979,0.00011,20.42355]
[1778471082347,33.32,80722.44,0.0,0.18955,0.00011,20.40687]
[1778471084395,33.32,80722.44,0.0,0.18954,0.00011,20.40648]
[1778471085263,33.32,80716.71,0.0,0.18891,0.00011,20.36329]
[1778471085856,33.32,80716.71,0.0,0.18891,0.00011,20.36329]
[1778471086270,33.31,80717.52,0.0,0.18899,0.00011,20.36891]
[1778471090997,33.31,80714.06,0.0,0.1886,0.00011,20.34173]
[1778471093445,33.31,80715.84,0.0,0.18877,0.00011,20.35378]
[1778471093634,33.31,80715.84,0.0,0.18877,0.00011,20.35378]
[1778471094328,33.31,80715.84,0.0,0.18876,0.00011,20.3534]
[1778471097463,33.31,80721.82,0.0,0.1894,0.00011,20.39677]
[1778471097540,33.31,80721.82,0.0,0.1894,0.00011,20.39677]
[1778471097552,33.31,80721.82,0.0,0.1894,0.00011,20.39677]
[1778471097576,33.31,80721.82,0.0,0.1894,0.00011,20.39677]
[1778471098357,33.31,80722.57,0.0,0.18947,0.00011,20.40205]
[1778471099113,33.31,80722.57,0.0,0.18947,0.00011,20.40205]
[1778471099140,33.31,80722.57,0.0,0.18947,0.00011,20.40205]
[1778471099363,33.31,80718.16,0.0,0.18899,0.00011,20.3691]
[1778471101162,33.3,80718.16,0.0,0.18899,0.00011,20.36887]
[1778471101171,33.3,80718.16,0.0,0.18899,0.00011,20.36887]
[1778471101377,33.3,80718.44,0.0,0.18902,0.00011,20.37071]
[1778471102395,33.3,80718.44,0.0,0.18902,0.00011,20.37071]
[1778471103239,33.3,80716.06,0.0,0.18876,0.00011,20.35284]
[1778471103392,33.3,80713.64,0.0,0.18849,0.00011,20.33469]
[1778471105482,33.3,80712.08,0.0,0.18832,0.00011,20.32294]
[1778471111489,33.3,80713.19,0.0,0.18842,0.00011,20.33002]
[1778471114498,33.3,80713.91,0.0,0.18849,0.00011,20.33481]
[1778471119504,33.3,80716.15,0.0,0.18872,0.00011,20.35041]
[1778471123641,33.3,80717.9,0.0,0.18889,0.00011,20.36253]
[1778471123859,33.3,80717.9,0.0,0.18889,0.00011,20.36253]
[1778471124145,33.3,80717.9,0.0,0.18889,0.00011,20.36253]
[1778471124539,33.3,80718.21,0.0,0.18892,0.00011,20.36465]
[1778471125188,33.3,80718.21,0.0,0.18892,0.00011,20.36465]
[1778471126526,33.3,80717.93,0.0,0.18889,0.00011,20.36258]
[1778471127445,33.29,80718.99,0.0,0.189,0.00011,20.37009]
[1778471127457,33.29,80717.28,0.0,0.18882,0.00011,20.35741]
[1778471129848,33.29,80705.92,0.0,0.18759,0.00011,20.27244]
[1778471135159,33.29,80704.14,0.0,0.18736,0.00011,20.25465]
[1778471135780,33.29,80702.7,0.0,0.1872,0.00011,20.24383]
[1778471136208,33.29,80702.7,0.0,0.1872,0.00011,20.24383]
[1778471136224,33.29,80702.7,0.0,0.1872,0.00011,20.24383]
[1778471136259,33.29,80702.7,0.0,0.1872,0.00011,20.24383]
[1778471137947,33.29,80692.76,0.0,0.18613,0.00011,20.16954]
[1778471137991,33.29,80692.42,0.0,0.18609,0.00011,20.16688]
[1778471140172,33.29,80692.42,0.0,0.18609,0.00011,20.16675]
[1778471140223,33.29,80695.07,0.0,0.18637,0.00011,20.18632]
[1778471141817,33.29,80695.07,0.0,0.18637,0.00011,20.18618]
[1778471142401,33.29,80695.07,0.0,0.18637,0.00011,20.18618]
[1778471142447,33.29,80695.41,0.0,0.18641,0.00011,20.18854]
[1778471144459,33.29,80695.41,0.0,0.1864,0.00011,20.18837]
[1778471144507,33.29,80695.35,0.0,0.18639,0.00011,20.18775]
[1778471144723,33.29,80695.35,0.0,0.18639,0.00011,20.18775]
[1778471144755,33.29,80699.45,0.0,0.18683,0.00011,20.21802]
[1778471146532,33.29,80699.45,0.0,0.18683,0.00011,20.21802]
[1778471146697,33.29,80701.27,0.0,0.18702,0.00011,20.23113]
[1778471150662,33.29,80697.79,0.0,0.18664,0.00011,20.20456]
[1778471150766,33.29,80697.79,0.0,0.18664,0.00011,20.20456]
[1778471151520,33.29,80699.68,0.0,0.18683,0.00011,20.21837]
[1778471154086,33.28,80699.11,0.0,0.18677,0.00011,20.2136]
[1778471154154,33.28,80699.11,0.0,0.18677,0.00011,20.2136]
[1778471154776,33.28,80698.64,0.0,0.18671,0.00011,20.20984]
[1778471154821,33.28,80698.64,0.0,0.18671,0.00011,20.20984]
[1778471156524,33.28,80703.43,0.0,0.18722,0.00011,20.24516]
[1778471156587,33.28,80706.11,0.0,0.1875,0.00011,20.26479]
[1778471156819,33.28,80706.11,0.0,0.1875,0.00011,20.26479]
[1778471156855,33.28,80706.11,0.0,0.1875,0.00011,20.26479]
[1778471157288,33.28,80706.11,0.0,0.1875,0.00011,20.26479]
[1778471157296,33.28,80706.11,0.0,0.1875,0.00011,20.26479]
[1778471159325,33.28,80707.89,0.0,0.18769,0.00011,20.27737]
[1778471159446,33.28,80709.26,0.0,0.18783,0.00011,20.28721]
[1778471162448,33.28,80709.87,0.0,0.18788,0.00011,20.29105]
[1778471162994,33.28,80709.81,0.0,0.18787,0.00011,20.29026]
[1778471163095,33.28,80709.69,0.0,0.18785,0.00011,20.28905]
[1778471163678,33.28,80709.69,0.0,0.18785,0.00011,20.28905]
[1778471164010,33.28,80709.69,0.0,0.18785,0.00011,20.28905]
[1778471165425,33.28,80715.66,0.0,0.18849,0.00011,20.33305]
[1778471165496,33.28,80718.94,0.0,0.18884,0.00011,20.35713]
[1778471167117,33.28,80721.0,0.0,0.18906,0.00011,20.3721]
[1778471167145,33.28,80721.2,0.0,0.18908,0.00011,20.37339]
[1778471169330,33.28,80732.12,0.0,0.19025,0.00011,20.45393]
[1778471174500,33.27,80738.99,0.0,0.19099,0.00011,20.5043]
[1778471174525,33.27,80739.99,0.0,0.1911,0.00011,20.51153]
[1778471175159,33.27,80739.99,0.0,0.1911,0.00011,20.51153]
[1778471175237,33.27,80740.5,0.0,0.19115,0.00011,20.51512]
[1778471176012,33.27,80740.5,0.0,0.19115,0.00011,20.51512]
[1778471176050,33.27,80741.3,0.0,0.19123,0.00011,20.52073]
[1778471182393,33.27,80745.14,0.0,0.19163,0.00011,20.54784]
[1778471187961,33.27,80748.69,0.0,0.192,0.00011,20.57287]
[1778471191072,33.27,80745.27,0.0,0.19161,0.00011,20.54641]
[1778471191116,33.26,80746.2,0.0,0.19168,0.00011,20.54893]
[1778471197216,33.26,80748.06,0.0,0.19185,0.00011,20.56096]
[1778471197337,33.26,80748.06,0.0,0.19185,0.00011,20.56096]
[1778471197362,33.26,80748.06,0.0,0.19185,0.00011,20.56096]
[1778471197414,33.26,80752.07,0.0,0.19228,0.00011,20.59031]
[1778471202902,33.26,80758.49,0.0,0.19296,0.00011,20.63591]
[1778471204639,33.25,80758.5,0.0,0.19295,0.00011,20.63529]
[1778471205198,33.25,80758.5,0.0,0.19295,0.00011,20.63529]
[1778471206069,33.25,80759.01,0.0,0.193,0.00011,20.6388]
[1778471206155,33.25,80758.79,0.0,0.19297,0.00011,20.6369]
[1778471210083,33.25,80758.58,0.0,0.19293,0.00011,20.63455]
[1778471210184,33.25,80760.64,0.0,0.19316,0.00011,20.64952]
[1778471211726,33.25,80760.64,0.0,0.19315,0.00011,20.64925]
[1778471212598,33.25,80760.64,0.0,0.19315,0.00011,20.64925]
[1778471212155,33.25,80760.68,0.0,0.19315,0.00011,20.64926]
[1778471213149,33.25,80760.68,0.0,0.19315,0.00011,20.64926]
[1778471215127,33.25,80760.83,0.0,0.19316,0.00011,20.65008]
[1778471215350,33.25,80760.83,0.0,0.19316,0.00011,20.6495]
[1778471218331,33.25,80768.42,0.0,0.19398,0.00011,20.70505]
[1778471218432,33.25,80767.45,0.0,0.19387,0.00011,20.69752]
[1778471219072,33.25,80767.45,0.0,0.19387,0.00011,20.69752]
[1778471219205,33.25,80767.45,0.0,0.19386,0.00011,20.69716]
[1778471219943,33.25,80767.45,0.0,0.19386,0.00011,20.69716]
[1778471220396,33.25,80767.45,0.0,0.19386,0.00011,20.69716]
[1778471220473,33.25,80759.05,0.0,0.19293,0.00011,20.63467]
[1778471226254,33.24,80751.63,0.0,0.19209,0.00011,20.57756]
[1778471231289,33.24,80755.11,0.0,0.19244,0.00011,20.60156]
[1778471236327,33.23,80755.29,0.0,0.19244,0.00011,20.6011]
[1778471241359,33.23,80754.48,0.0,0.19232,0.00011,20.59341]
[1778471246394,33.23,80754.84,0.0,0.19234,0.00011,20.59444]
[1778471251429,33.22,80753.24,0.0,0.19211,0.00011,20.577]
[1778471256464,33.22,80746.78,0.0,0.19139,0.00011,20.52784]
[1778471257921,33.22,80746.4,0.0,0.19134,0.00011,20.52478]
[1778471258478,33.22,80745.56,0.0,0.19125,0.00011,20.51832]
[1778471263513,33.22,80740.06,0.0,0.19063,0.00011,20.47655]
[1778471268561,33.22,80736.71,0.0,0.19026,0.00011,20.4509]
[1778471273583,33.21,80729.58,0.0,0.18948,0.00011,20.39738]
[1778471278620,33.21,80730.21,0.0,0.18954,0.00011,20.40159]
[1778471283654,33.21,80731.3,0.0,0.18965,0.00011,20.40916]
[1778471288692,33.21,80734.39,0.0,0.18998,0.00011,20.43166]
[1778471294362,33.21,80737.79,0.0,0.19034,0.00011,20.45644]
[1778471299774,33.21,80742.56,0.0,0.19085,0.00011,20.4914]
[1778471305130,33.21,80737.97,0.0,0.19034,0.00011,20.4565]
[1778471310845,33.21,80741.81,0.0,0.19073,0.00011,20.48352]
[1778471316504,33.2,80742.26,0.0,0.19075,0.00011,20.48232]
[1778471321523,33.2,80738.61,0.0,0.19034,0.00011,20.45445]
[1778471326957,33.2,80735.85,0.0,0.19002,0.00011,20.43298]
[1778471331991,33.2,80733.27,0.0,0.18973,0.00011,20.41311]
[1778471337027,33.2,80735.67,0.0,0.18998,0.00011,20.43027]
[1778471338699,33.2,80735.67,0.0,0.18998,0.00011,20.43027]
[1778471338737,33.2,80735.37,0.0,0.18995,0.00011,20.4279]
[1778471338997,33.2,80735.37,0.0,0.18995,0.00011,20.4279]
[1778471339620,33.2,80735.37,0.0,0.18995,0.00011,20.4279]
[1778471340210,33.2,80736.75,0.0,0.1901,0.00011,20.43801]
[1778471340329,33.2,80738.36,0.0,0.19027,0.00011,20.44983]
[1778471341074,33.2,80738.36,0.0,0.19027,0.00011,20.44983]
[1778471341612,33.2,80737.82,0.0,0.19021,0.00011,20.44568]
[1778471341786,33.2,80737.82,0.0,0.19021,0.00011,20.44568]
[1778471342206,33.2,80737.82,0.0,0.19021,0.00011,20.44568]
[1778471344279,33.2,80736.29,0.0,0.19004,0.00011,20.43397]
[1778471344293,33.2,80736.29,0.0,0.19004,0.00011,20.43397]
[1778471344296,33.2,80736.29,0.0,0.19004,0.00011,20.43397]
[1778471344300,33.2,80736.29,0.0,0.19004,0.00011,20.43397]
[1778471349377,33.19,80733.88,0.0,0.18976,0.00011,20.41525]
[1778471350864,33.19,80734.58,0.0,0.18983,0.00011,20.42015]
[1778471352239,33.19,80732.53,0.0,0.18961,0.00011,20.40476]
[1778471352263,33.19,80732.53,0.0,0.18961,0.00011,20.40476]
[1778471352500,33.19,80730.42,0.0,0.18938,0.00011,20.38895]
[1778471353065,33.19,80730.42,0.0,0.18938,0.00011,20.38895]
[1778471358174,33.19,80723.14,0.0,0.18858,0.00011,20.33431]
[1778471363209,33.19,80724.09,0.0,0.18868,0.00011,20.34069]
[1778471368245,33.19,80724.4,0.0,0.18869,0.00011,20.34173]
[1778471373281,33.19,80721.22,0.0,0.1883,0.00011,20.31299]
[1778471375150,33.19,80721.66,0.0,0.18835,0.00011,20.31606]
[1778471375758,33.19,80712.33,0.0,0.18734,0.00011,20.2464]
[1778471377502,33.18,80699.28,0.0,0.18593,0.00011,20.1488]
[1778471378561,33.18,80699.28,0.0,0.18593,0.00011,20.1488]
[1778471379282,33.18,80699.24,0.0,0.18593,0.00011,20.14848]
[1778471379706,33.18,80699.32,0.0,0.18593,0.00011,20.14903]
[1778471380128,33.18,80699.32,0.0,0.18593,0.00011,20.14903]
[1778471380142,33.18,80699.32,0.0,0.18593,0.00011,20.14903]
[1778471380333,33.18,80699.32,0.0,0.18593,0.00011,20.14898]
[1778471380980,33.18,80699.32,0.0,0.18593,0.00011,20.14898]
[1778471381339,33.18,80699.32,0.0,0.18593,0.00011,20.14898]
[1778471383403,33.18,80701.29,0.0,0.18614,0.00011,20.16354]
[1778471383557,33.18,80702.16,0.0,0.18623,0.00011,20.16974]
[1778471383928,33.18,80702.16,0.0,0.18623,0.00011,20.16974]
[1778471384360,33.18,80702.16,0.0,0.18623,0.00011,20.16946]
[1778471389395,33.18,80699.96,0.0,0.18597,0.00011,20.15161]
[1778471395755,33.18,80700.4,0.0,0.186,0.00011,20.15404]
[1778471401016,33.17,80699.99,0.0,0.18593,0.00011,20.14863]
[1778471404501,33.17,80687.36,0.0,0.18456,0.00011,20.05324]
[1778471409535,33.17,80696.05,0.0,0.18547,0.00011,20.11708]
[1778471414570,33.17,80697.62,0.0,0.18562,0.00011,20.12742]
[1778471419606,33.16,80698.51,0.0,0.18569,0.00011,20.13265]
[1778471424642,33.16,80698.68,0.0,0.18569,0.00011,20.13249]
[1778471429681,33.16,80697.71,0.0,0.18557,0.00011,20.12383]
[1778471435722,33.15,80697.09,0.0,0.18545,0.00011,20.11353]
[1778471440757,33.15,80699.08,0.0,0.18564,0.00011,20.127]
[1778471445792,33.15,80702.15,0.0,0.18595,0.00011,20.1485]
[1778471446575,33.15,80702.15,0.0,0.18595,0.00011,20.1485]
[1778471446927,33.15,80704.45,0.0,0.18619,0.00011,20.16535]
[1778471447808,33.15,80707.54,0.0,0.18652,0.00011,20.18808]
[1778471449822,33.15,80717.07,0.0,0.18754,0.00011,20.2585]
[1778471450800,33.15,80717.07,0.0,0.18754,0.00011,20.2585]
[1778471450835,33.15,80721.83,0.0,0.18804,0.00011,20.29365]
[1778471452267,33.15,80721.83,0.0,0.18804,0.00011,20.29331]
[1778471452844,33.14,80724.81,0.0,0.18836,0.00011,20.31523]
[1778471453038,33.14,80724.81,0.0,0.18836,0.00011,20.31523]
[1778471453850,33.14,80726.03,0.0,0.18848,0.00011,20.324]
[1778471458886,33.14,80723.36,0.0,0.18817,0.00011,20.3025]
[1778471459502,33.14,80723.36,0.0,0.18817,0.00011,20.3025]
[1778471459891,33.14,80723.48,0.0,0.18818,0.00011,20.3031]
[1778471461111,33.14,80726.04,0.0,0.18845,0.00011,20.32188]
[1778471461169,33.14,80726.58,0.0,0.18851,0.00011,20.32559]
[1778471467731,33.14,80729.62,0.0,0.18884,0.00011,20.34854]
[1778471467737,33.14,80729.62,0.0,0.18884,0.00011,20.34854]
[1778471467812,33.14,80729.62,0.0,0.18884,0.00011,20.34854]
[1778471467832,33.14,80731.34,0.0,0.18903,0.00011,20.36153]
[1778471469794,33.14,80732.91,0.0,0.1892,0.00011,20.37313]
[1778471469890,33.14,80733.87,0.0,0.1893,0.00011,20.38017]
[1778471473668,33.14,80732.83,0.0,0.18918,0.00011,20.3721]
[1778471473741,33.14,80733.18,0.0,0.18922,0.00011,20.37461]
[1778471478409,33.14,80733.7,0.0,0.18927,0.00011,20.3781]
[1778471485067,33.14,80735.69,0.0,0.18948,0.00011,20.39227]
[1778471490621,33.14,80738.26,0.0,0.18975,0.00011,20.41077]
[1778471496145,33.13,80733.92,0.0,0.18924,0.00011,20.37391]
[1778471501358,33.13,80733.08,0.0,0.18915,0.00011,20.36748]
[1778471502175,33.13,80729.41,0.0,0.18875,0.00011,20.3401]
[1778471502856,33.13,80723.72,0.0,0.18813,0.00011,20.29766]
[1778471503071,33.13,80723.72,0.0,0.18813,0.00011,20.29766]
[1778471503776,33.13,80723.72,0.0,0.18813,0.00011,20.29766]
[1778471503877,33.13,80721.12,0.0,0.18785,0.00011,20.27828]
[1778471504796,33.13,80721.12,0.0,0.18785,0.00011,20.27828]
[1778471504878,33.13,80718.13,0.0,0.18753,0.00011,20.25604]
[1778471510294,33.13,80715.66,0.0,0.18727,0.00011,20.23793]
[1778471512989,33.13,80705.33,0.0,0.18615,0.00011,20.16056]
[1778471513026,33.13,80705.33,0.0,0.18615,0.00011,20.16056]
[1778471513266,33.13,80704.79,0.0,0.18609,0.00011,20.15632]
[1778471518304,33.13,80705.75,0.0,0.18617,0.00011,20.16238]
[1778471523336,33.13,80704.5,0.0,0.18602,0.00011,20.15191]
[1778471529381,33.13,80700.05,0.0,0.18553,0.00011,20.11742]
[1778471533178,33.13,80707.63,0.0,0.18633,0.00011,20.17357]
[1778471533946,33.13,80707.63,0.0,0.18633,0.00011,20.17357]
[1778471539448,33.12,80707.17,0.0,0.18627,0.00011,20.1694]
[1778471544699,33.12,80705.75,0.0,0.18611,0.00011,20.15834]
[1778471551808,33.12,80709.3,0.0,0.18648,0.00011,20.18401]
[1778471552837,33.12,80709.49,0.0,0.18647,0.00011,20.18106]
[1778471552891,33.12,80709.78,0.0,0.1865,0.00011,20.18305]
[1778471555561,33.12,80724.3,0.0,0.18806,0.00011,20.29081]
[1778471560601,33.12,80727.35,0.0,0.18837,0.00011,20.31211]
[1778471565631,33.11,80730.86,0.0,0.18873,0.00011,20.33728]
[1778471569203,33.11,80732.26,0.0,0.18888,0.00011,20.34744]
[1778471569659,33.11,80732.63,0.0,0.18892,0.00011,20.3501]
[1778471574694,33.11,80727.55,0.0,0.18836,0.00011,20.3117]
[1778471579375,33.11,80730.36,0.0,0.18866,0.00011,20.33237]
[1778471579730,33.11,80730.0,0.0,0.18862,0.00011,20.32961]
[1778471584764,33.11,80732.02,0.0,0.18883,0.00011,20.3443]
[1778471589799,33.11,80735.79,0.0,0.18924,0.00011,20.37209]
[1778471595033,33.11,80738.11,0.0,0.18949,0.00011,20.38911]
[1778471595561,33.11,80737.3,0.0,0.1894,0.00011,20.38301]
[1778471596006,33.11,80753.43,0.0,0.19115,0.00011,20.50307]
[1778471597058,33.11,80763.61,0.0,0.19227,0.00011,20.57874]
[1778471597397,33.11,80763.61,0.0,0.19227,0.00011,20.57874]
[1778471597411,33.11,80763.61,0.0,0.19227,0.00011,20.57874]
[1778471597855,33.11,80763.61,0.0,0.19227,0.00011,20.57858]
[1778471601532,33.11,80762.39,0.0,0.19212,0.00011,20.56878]
[1778471601564,33.11,80762.39,0.0,0.19212,0.00011,20.56878]
[1778471601883,33.11,80762.31,0.0,0.19211,0.00011,20.56795]
[1778471603599,33.11,80762.39,0.0,0.19211,0.00011,20.56832]
[1778471603619,33.11,80762.39,0.0,0.19211,0.00011,20.56832]
[1778471603897,33.11,80762.23,0.0,0.19209,0.00011,20.56689]
[1778471605629,33.11,80762.23,0.0,0.19209,0.00011,20.56689]
[1778471605911,33.11,80762.13,0.0,0.19208,0.00011,20.5657]
[1778471610946,33.1,80761.78,0.0,0.19202,0.00011,20.56195]
[1778471611810,33.1,80761.78,0.0,0.19202,0.00011,20.56195]
[1778471611953,33.1,80762.32,0.0,0.19205,0.00011,20.56171]
[1778471614795,33.1,80766.14,0.0,0.19246,0.00011,20.58995]
[1778471614974,33.1,80766.0,0.0,0.19245,0.00011,20.5888]
[1778471620011,33.1,80767.15,0.0,0.19257,0.00011,20.59677]
[1778471622043,33.1,80767.66,0.0,0.19262,0.00011,20.60043]
[1778471625848,33.1,80768.55,0.0,0.1927,0.00011,20.60583]
[1778471628069,33.1,80758.29,0.0,0.19157,0.00011,20.52901]
[1778471633103,33.1,80751.91,0.0,0.19086,0.00011,20.4807]
[1778471638137,33.09,80753.37,0.0,0.191,0.00011,20.49083]
[1778471642260,33.09,80754.85,0.0,0.19115,0.00011,20.50118]
[1778471642628,33.09,80754.85,0.0,0.19115,0.00011,20.50118]
[1778471642875,33.09,80754.85,0.0,0.19115,0.00011,20.50118]
[1778471642911,33.09,80753.13,0.0,0.19096,0.00011,20.48819]
[1778471644782,33.09,80745.99,0.0,0.19018,0.00011,20.43484]
[1778471644843,33.09,80743.67,0.0,0.18993,0.00011,20.41745]
[1778471645915,33.09,80743.67,0.0,0.18993,0.00011,20.41745]
[1778471647161,33.09,80740.56,0.0,0.18959,0.00011,20.39411]
[1778471652354,33.09,80740.14,0.0,0.18954,0.00011,20.39073]
[1778471658637,33.09,80742.09,0.0,0.18975,0.00011,20.40513]
[1778471664052,33.09,80742.59,0.0,0.18979,0.00011,20.40831]
[1778471665342,33.09,80743.19,0.0,0.18986,0.00011,20.4127]
[1778471665433,33.09,80743.27,0.0,0.18987,0.00011,20.41325]
[1778471667457,33.09,80743.27,0.0,0.18987,0.00011,20.41323]
[1778471669461,33.09,80746.52,0.0,0.19022,0.00011,20.43738]
[1778471669563,33.09,80747.27,0.0,0.1903,0.00011,20.44292]
[1778471675050,33.09,80747.42,0.0,0.19029,0.00011,20.4398]
[1778471679754,33.09,80744.8,0.0,0.19,0.00011,20.42003]
[1778471679774,33.09,80748.67,0.0,0.19042,0.00011,20.44883]
[1778471683138,33.09,80748.15,0.0,0.19036,0.00011,20.44481]
[1778471683864,33.09,80748.15,0.0,0.19036,0.00011,20.44473]
[1778471683917,33.09,80746.64,0.0,0.19019,0.00011,20.43341]
[1778471687963,33.09,80747.04,0.0,0.19023,0.00011,20.43621]
[1778471687988,33.09,80747.72,0.0,0.19031,0.00011,20.44121]
[1778471693524,33.09,80751.02,0.0,0.19066,0.00011,20.46529]
[1778471697843,33.09,80749.75,0.0,0.19052,0.00011,20.45554]
[1778471698252,33.09,80747.28,0.0,0.19024,0.00011,20.43704]
[1778471698560,33.08,80747.28,0.0,0.19024,0.00011,20.43696]
[1778471702982,33.08,80745.93,0.0,0.19009,0.00011,20.4267]
[1778471709637,33.08,80745.37,0.0,0.19003,0.00011,20.42209]
[1778471714672,33.08,80745.63,0.0,0.19005,0.00011,20.42377]
[1778471719707,33.08,80744.53,0.0,0.18993,0.00011,20.41533]
[1778471721110,33.08,80744.53,0.0,0.18993,0.00011,20.41533]
[1778471722972,33.08,80744.92,0.0,0.18997,0.00011,20.41816]
[1778471722987,33.08,80744.92,0.0,0.18997,0.00011,20.41816]
[1778471723040,33.08,80748.02,0.0,0.1903,0.00011,20.44122]
[1778471728906,33.08,80751.6,0.0,0.19069,0.00011,20.4676]
[1778471734813,33.08,80748.27,0.0,0.19029,0.00011,20.43796]
[1778471739847,33.08,80747.18,0.0,0.19016,0.00011,20.42944]
[1778471740755,33.08,80747.18,0.0,0.19016,0.00011,20.42944]
[1778471741501,33.08,80746.79,0.0,0.19012,0.00011,20.42646]
[1778471741861,33.08,80746.79,0.0,0.19012,0.00011,20.42638]
[1778471746898,33.08,80748.1,0.0,0.19026,0.00011,20.43576]
[1778471749426,33.08,80747.65,0.0,0.1902,0.00011,20.43223]
[1778471749436,33.08,80747.65,0.0,0.1902,0.00011,20.43223]
[1778471749921,33.08,80747.34,0.0,0.19017,0.00011,20.42984]
[1778471750384,33.08,80747.34,0.0,0.19017,0.00011,20.42984]
[1778471750459,33.08,80747.34,0.0,0.19017,0.00011,20.42984]
[1778471750472,33.08,80747.56,0.0,0.19019,0.00011,20.43141]
[1778471751668,33.08,80747.56,0.0,0.19019,0.00011,20.43141]
[1778471751706,33.08,80747.56,0.0,0.19019,0.00011,20.43141]
[1778471751935,33.08,80747.56,0.0,0.19019,0.00011,20.43133]
[1778471756970,33.08,80748.15,0.0,0.19025,0.00011,20.43532]
[1778471757584,33.08,80748.15,0.0,0.19025,0.00011,20.43532]
[1778471758222,33.08,80748.15,0.0,0.19025,0.00011,20.43532]
[1778471757978,33.08,80747.63,0.0,0.19019,0.00011,20.43135]
[1778471758984,33.08,80745.85,0.0,0.19,0.00011,20.41799]
[1778471759451,33.08,80745.85,0.0,0.19,0.00011,20.41799]
[1778471760036,33.08,80745.85,0.0,0.19,0.00011,20.41799]
[1778471760925,33.08,80745.04,0.0,0.18991,0.00011,20.41188]
[1778471761025,33.08,80744.88,0.0,0.18989,0.00011,20.41062]
[1778471764110,33.08,80744.93,0.0,0.18989,0.00011,20.41085]
[1778471764199,33.08,80744.93,0.0,0.18989,0.00011,20.41085]
[1778471764125,33.08,80744.57,0.0,0.18985,0.00011,20.40809]
[1778471765028,33.08,80744.57,0.0,0.18985,0.00011,20.40802]
[1778471765856,33.08,80744.57,0.0,0.18985,0.00011,20.40802]
[1778471766035,33.08,80745.5,0.0,0.18995,0.00011,20.41488]
[1778471767409,33.08,80745.32,0.0,0.18993,0.00011,20.41345]
[1778471768050,33.07,80744.96,0.0,0.18989,0.00011,20.41068]
[1778471773048,33.07,80744.62,0.0,0.18985,0.00011,20.40782]
[1778471773079,33.07,80746.35,0.0,0.19003,0.00011,20.42064]
[1778471774450,33.07,80746.35,0.0,0.19003,0.00011,20.42064]
[1778471775098,33.07,80746.35,0.0,0.19003,0.00011,20.42045]
[1778471780133,33.07,80746.63,0.0,0.19005,0.00011,20.42209]
[1778471781091,33.07,80746.63,0.0,0.19005,0.00011,20.42209]
[1778471781281,33.07,80750.37,0.0,0.19046,0.00011,20.44988]
[1778471782791,33.07,80750.37,0.0,0.19046,0.00011,20.44979]
[1778471783154,33.07,80751.25,0.0,0.19056,0.00011,20.45638]
[1778471783487,33.07,80751.25,0.0,0.19056,0.00011,20.45638]
[1778471783984,33.07,80751.25,0.0,0.19056,0.00011,20.45638]
[1778471784161,33.07,80754.61,0.0,0.19092,0.00011,20.48145]
[1778471784323,33.07,80754.61,0.0,0.19092,0.00011,20.48145]
[1778471785169,33.07,80754.54,0.0,0.19091,0.00011,20.48078]
[1778471785902,33.07,80754.54,0.0,0.19091,0.00011,20.48078]
[1778471785928,33.07,80754.63,0.0,0.19092,0.00011,20.4813]
[1778471786822,33.07,80754.63,0.0,0.19092,0.00011,20.4813]
[1778471787182,33.07,80754.63,0.0,0.19092,0.00011,20.48115]
[1778471789810,33.07,80755.52,0.0,0.19101,0.00011,20.48749]
[1778471790949,33.07,80755.61,0.0,0.19102,0.00011,20.48802]
[1778471790954,33.07,80755.61,0.0,0.19102,0.00011,20.48802]
[1778471791210,33.07,80756.15,0.0,0.19105,0.00011,20.48788]
[1778471793003,33.07,80756.02,0.0,0.19103,0.00011,20.48677]
[1778471793225,33.07,80756.28,0.0,0.19106,0.00011,20.48857]
[1778471794979,33.07,80756.59,0.0,0.19109,0.00011,20.49074]
[1778471795089,33.07,80756.59,0.0,0.19109,0.00011,20.49074]
[1778471795238,33.07,80754.66,0.0,0.19088,0.00011,20.47623]
[1778471797134,33.07,80754.95,0.0,0.19091,0.00011,20.47828]
[1778471797164,33.07,80754.95,0.0,0.19091,0.00011,20.47817]
[1778471802882,33.07,80756.32,0.0,0.19105,0.00011,20.48773]
[1778471808329,33.07,80757.2,0.0,0.19114,0.00011,20.49377]
[1778471813904,33.07,80758.62,0.0,0.19128,0.00011,20.50383]
[1778471822121,33.06,80761.13,0.0,0.19155,0.00011,20.52193]
[1778471822218,33.06,80761.13,0.0,0.19155,0.00011,20.52193]
[1778471823883,33.06,80757.53,0.0,0.19114,0.00011,20.49446]
[1778471823981,33.06,80754.07,0.0,0.19076,0.00011,20.46854]
[1778471830845,33.06,80752.93,0.0,0.19063,0.00011,20.45965]
[1778471837533,33.06,80753.38,0.0,0.19067,0.00011,20.46233]
[1778471843164,33.06,80754.91,0.0,0.19083,0.00011,20.47338]
[1778471845330,33.06,80755.63,0.0,0.19091,0.00011,20.4786]
[1778471845590,33.06,80755.63,0.0,0.19091,0.00011,20.4786]
[1778471846909,33.06,80755.63,0.0,0.19091,0.00011,20.4786]
[1778471847242,33.06,80747.49,0.0,0.19002,0.00011,20.41777]
[1778471852287,33.06,80746.07,0.0,0.18983,0.00011,20.4029]
[1778471857676,33.06,80739.86,0.0,0.18914,0.00011,20.35535]
[1778471863305,33.05,80736.53,0.0,0.18876,0.00011,20.32964]
[1778471867746,33.05,80726.33,0.0,0.18765,0.00011,20.25278]
[1778471872043,33.05,80724.31,0.0,0.18743,0.00011,20.23747]
[1778471872143,33.05,80722.1,0.0,0.18719,0.00011,20.22088]
[1778471874952,33.05,80719.03,0.0,0.18685,0.00011,20.19781]
[1778471875049,33.05,80718.03,0.0,0.18674,0.00011,20.1903]
[1778471880836,33.05,80721.21,0.0,0.18708,0.00011,20.2137]
[1778471885871,33.05,80717.83,0.0,0.18671,0.00011,20.18809]
[1778471890906,33.05,80720.02,0.0,0.18694,0.00011,20.20422]
[1778471899128,33.05,80717.3,0.0,0.18665,0.00011,20.18372]
[1778471904254,33.05,80716.64,0.0,0.18657,0.00011,20.17834]
[1778471909983,33.05,80709.92,0.0,0.18584,0.00011,20.12772]
[1778471911330,33.05,80709.49,0.0,0.18579,0.00011,20.12444]
[1778471911374,33.05,80709.72,0.0,0.18579,0.00011,20.12208]
[1778471919102,33.05,80710.9,0.0,0.18591,0.00011,20.13061]
[1778471924136,33.05,80712.8,0.0,0.18611,0.00011,20.14468]
[1778471929172,33.05,80714.02,0.0,0.18624,0.00011,20.15364]
[1778471934207,33.05,80713.86,0.0,0.18622,0.00011,20.15229]
[1778471939242,33.05,80712.45,0.0,0.18607,0.00011,20.1416]
[1778471945283,33.05,80713.62,0.0,0.18619,0.00011,20.15014]
[1778471951327,33.05,80715.82,0.0,0.18642,0.00011,20.16623]
[1778471953279,33.05,80715.89,0.0,0.18643,0.00011,20.16668]
[1778471953376,33.04,80716.65,0.0,0.18651,0.00011,20.1723]
[1778471959231,33.04,80717.62,0.0,0.18661,0.00011,20.1792]
[1778471959778,33.04,80726.35,0.0,0.18756,0.00011,20.24442]
[1778471960020,33.04,80726.35,0.0,0.18756,0.00011,20.24442]
[1778471960389,33.04,80730.43,0.0,0.188,0.00011,20.27511]
[1778471962950,33.05,80732.03,0.0,0.18818,0.00011,20.2874]
[1778471963065,33.05,80732.03,0.0,0.18818,0.00011,20.2874]
[1778471968270,33.05,80740.21,0.0,0.18908,0.00011,20.34923]
[1778471973620,33.05,80745.92,0.0,0.18968,0.00011,20.38846]
[1778471974263,33.05,80745.92,0.0,0.18968,0.00011,20.38846]
[1778471978597,33.05,80743.88,0.0,0.18947,0.00011,20.37402]
[1778471978698,33.05,80744.29,0.0,0.18952,0.00011,20.37744]
[1778471984147,33.05,80746.93,0.0,0.18982,0.00011,20.39806]
[1778471989636,33.05,80748.91,0.0,0.19005,0.00011,20.41374]
[1778471995948,33.05,80749.91,0.0,0.19017,0.00011,20.42155]
[1778472000544,33.06,80751.84,0.0,0.19038,0.00011,20.43618]
[1778472000936,33.06,80751.84,0.0,0.19038,0.00011,20.43618]
[1778472000939,33.06,80751.84,0.0,0.19038,0.00011,20.43618]
[1778472001041,33.06,80748.07,0.0,0.18997,0.00011,20.4081]
[1778472002117,33.06,80737.56,0.0,0.18883,0.00011,20.32974]
[1778472008046,33.06,80729.29,0.0,0.18794,0.00011,20.26856]
[1778472009647,33.06,80724.97,0.0,0.18748,0.00011,20.23687]
[1778472009799,33.06,80721.8,0.0,0.18714,0.00011,20.21339]
[1778472010742,33.06,80721.8,0.0,0.18714,0.00011,20.21339]
[1778472011290,33.06,80721.8,0.0,0.18714,0.00011,20.21339]
[1778472011993,33.06,80713.54,0.0,0.18625,0.00011,20.15183]
[1778472012088,33.06,80721.47,0.0,0.18711,0.00011,20.21115]
[1778472017789,33.06,80718.4,0.0,0.18678,0.00011,20.18831]
[1778472022823,33.06,80719.81,0.0,0.18693,0.00011,20.19876]
[1778472027858,33.06,80717.98,0.0,0.18673,0.00011,20.1849]
[1778472032894,33.06,80715.44,0.0,0.18642,0.00011,20.16171]
[1778472034329,33.06,80715.44,0.0,0.18642,0.00011,20.16171]
[1778472036018,33.06,80714.68,0.0,0.18634,0.00011,20.15598]
[1778472036110,33.06,80714.32,0.0,0.1863,0.00011,20.15326]
[1778472041961,33.06,80709.46,0.0,0.18578,0.00011,20.11675]
[1778472046998,33.06,80712.58,0.0,0.18611,0.00011,20.13999]
[1778472050300,33.06,80711.93,0.0,0.18604,0.00011,20.135]
[1778472050330,33.06,80711.25,0.0,0.18597,0.00011,20.12985]
[1778472056060,33.06,80709.28,0.0,0.18575,0.00011,20.11473]
[1778472062102,33.06,80708.42,0.0,0.18565,0.00011,20.10792]
[1778472068145,33.05,80704.67,0.0,0.18524,0.00011,20.07947]
[1778472071229,33.05,80701.86,0.0,0.18494,0.00011,20.05835]
[1778472077276,33.05,80693.32,0.0,0.18402,0.00011,19.99418]
[1778472083176,33.05,80692.9,0.0,0.18397,0.00011,19.99059]
[1778472088283,33.05,80693.29,0.0,0.184,0.00011,19.99281]
[1778472091795,33.05,80693.1,0.0,0.18395,0.00011,19.987]
[1778472092353,33.05,80681.12,0.0,0.18266,0.00011,19.89707]
[1778472093819,33.05,80684.66,0.0,0.18304,0.00011,19.9235]
[1778472094509,33.05,80691.63,0.0,0.18378,0.00011,19.97576]
[1778472100368,33.05,80695.57,0.0,0.1842,0.00011,20.00462]
[1778472105402,33.05,80696.71,0.0,0.18431,0.00011,20.0125]
[1778472110794,33.05,80690.24,0.0,0.18361,0.00011,19.96357]
[1778472116480,33.05,80688.46,0.0,0.18341,0.00011,19.94983]
[1778472121515,33.05,80686.99,0.0,0.18325,0.00011,19.93866]
[1778472127557,33.05,80687.1,0.0,0.18327,0.00011,19.93946]
[1778472132593,33.05,80692.6,0.0,0.18385,0.00011,19.98068]
[1778472137628,33.05,80692.63,0.0,0.18385,0.00011,19.98066]
[1778472143669,33.05,80694.23,0.0,0.18402,0.00011,19.99236]
[1778472148707,33.04,80694.65,0.0,0.18406,0.00011,19.99521]
[1778472149967,33.04,80694.65,0.0,0.18406,0.00011,19.99521]
[1778472151033,33.04,80696.0,0.0,0.1842,0.00011,20.00521]
[1778472156377,33.04,80683.71,0.0,0.18286,0.00011,19.90892]
[1778472163484,33.04,80679.22,0.0,0.18239,0.00011,19.87551]
[1778472164299,33.05,80678.24,0.0,0.18228,0.00011,19.86842]
[1778472164837,33.05,80677.64,0.0,0.18222,0.00011,19.86401]
[1778472164886,33.05,80677.64,0.0,0.18222,0.00011,19.86401]
[1778472165013,33.05,80677.64,0.0,0.18222,0.00011,19.86401]
[1778472165624,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472165808,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472165896,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472165968,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472166077,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472166188,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472166225,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472166255,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472166455,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472166546,33.05,80697.54,0.0,0.18435,0.00011,20.01333]
[1778472166556,33.05,80708.83,0.0,0.18557,0.00011,20.09814]
[1778472166731,33.05,80708.83,0.0,0.18557,0.00011,20.09814]
[1778472166962,33.05,80708.83,0.0,0.18557,0.00011,20.09814]
[1778472166976,33.05,80708.83,0.0,0.18557,0.00011,20.09814]
[1778472166984,33.05,80708.83,0.0,0.18557,0.00011,20.09814]
[1778472167054,33.05,80725.42,0.0,0.18736,0.00011,20.22233]
[1778472169459,33.05,80726.93,0.0,0.18752,0.00011,20.23356]
[1778472174202,33.05,80731.56,0.0,0.18803,0.00011,20.26874]
[1778472174232,33.05,80731.56,0.0,0.18803,0.00011,20.26874]
[1778472174292,33.05,80734.27,0.0,0.18833,0.00011,20.28918]
[1778472176260,33.05,80736.31,0.0,0.18855,0.00011,20.3044]
[1778472176345,33.05,80736.91,0.0,0.18862,0.00011,20.30887]
[1778472181953,33.05,80740.31,0.0,0.189,0.00011,20.33496]
[1778472186466,33.05,80743.33,0.0,0.18934,0.00011,20.35806]
[1778472186567,33.05,80743.33,0.0,0.18934,0.00011,20.35825]
[1778472190146,33.05,80744.38,0.0,0.18946,0.00011,20.36663]
[1778472190253,33.05,80744.38,0.0,0.18946,0.00011,20.36663]
[1778472190847,33.05,80744.56,0.0,0.18948,0.00011,20.36816]
[1778472192746,33.05,80736.81,0.0,0.18864,0.00011,20.31049]
[1778472192767,33.05,80736.81,0.0,0.18864,0.00011,20.31049]
[1778472192788,33.05,80736.81,0.0,0.18864,0.00011,20.31049]
[1778472193030,33.05,80736.07,0.0,0.18856,0.00011,20.30504]
[1778472198363,33.05,80728.93,0.0,0.18779,0.00011,20.25166]
[1778472203405,33.05,80719.92,0.0,0.18681,0.00011,20.18419]
[1778472208581,33.05,80718.92,0.0,0.1867,0.00011,20.17663]
[1778472214599,33.05,80717.47,0.0,0.18651,0.00011,20.16156]
[1778472219613,33.05,80720.07,0.0,0.18679,0.00011,20.18082]
[1778472226261,33.05,80713.77,0.0,0.1861,0.00011,20.13322]
[1778472231809,33.05,80716.35,0.0,0.18638,0.00011,20.15229]
[1778472237338,33.05,80716.08,0.0,0.18634,0.00011,20.14979]
[1778472241439,33.05,80715.8,0.0,0.18631,0.00011,20.1475]
[1778472241577,33.05,80715.8,0.0,0.18631,0.00011,20.1475]
[1778472241645,33.05,80715.8,0.0,0.18631,0.00011,20.1475]
[1778472241634,33.05,80725.52,0.0,0.18736,0.00011,20.22013]
[1778472242373,33.05,80725.4,0.0,0.18735,0.00011,20.2192]
[1778472242773,33.05,80725.4,0.0,0.18735,0.00011,20.2192]
[1778472243385,33.05,80728.84,0.0,0.18772,0.00011,20.24492]
[1778472244229,33.05,80728.84,0.0,0.18772,0.00011,20.24492]
[1778472244249,33.05,80728.84,0.0,0.18772,0.00011,20.24492]
[1778472244387,33.05,80727.85,0.0,0.18761,0.00011,20.23753]
[1778472245675,33.05,80727.85,0.0,0.18761,0.00011,20.23753]
[1778472245699,33.05,80727.85,0.0,0.18761,0.00011,20.23753]
[1778472245712,33.05,80727.54,0.0,0.18758,0.00011,20.23523]
[1778472247261,33.05,80727.54,0.0,0.18758,0.00011,20.23542]
[1778472247699,33.05,80727.54,0.0,0.18758,0.00011,20.23542]
[1778472247708,33.05,80727.38,0.0,0.18757,0.00011,20.23442]
[1778472253656,33.05,80726.72,0.0,0.18751,0.00011,20.23047]
[1778472256833,33.05,80730.03,0.0,0.18787,0.00011,20.25537]
[1778472258000,33.05,80725.9,0.0,0.18742,0.00011,20.22443]
[1778472258011,33.05,80725.9,0.0,0.18742,0.00011,20.22443]
[1778472258485,33.05,80725.6,0.0,0.18739,0.00011,20.22216]
[1778472261223,33.05,80725.93,0.0,0.18743,0.00011,20.22458]
[1778472261234,33.05,80725.93,0.0,0.18743,0.00011,20.22458]
[1778472261507,33.05,80725.93,0.0,0.18743,0.00011,20.22455]
[1778472262091,33.05,80725.93,0.0,0.18743,0.00011,20.22455]
[1778472262512,33.05,80727.31,0.0,0.18757,0.00011,20.23484]
[1778472264921,33.05,80727.53,0.0,0.1876,0.00011,20.23642]
[1778472265004,33.05,80727.64,0.0,0.18761,0.00011,20.2372]
[1778472270061,33.05,80727.64,0.0,0.18761,0.00011,20.23703]
[1778472275589,33.05,80729.62,0.0,0.18779,0.00011,20.24766]
[1778472278253,33.05,80729.13,0.0,0.18774,0.00011,20.24391]
[1778472278626,33.05,80728.9,0.0,0.18771,0.00011,20.24216]
[1778472279634,33.05,80738.09,0.0,0.18871,0.00011,20.3108]
[1778472280950,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281021,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281038,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281266,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281429,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281533,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281649,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281725,33.05,80740.28,0.0,0.18895,0.00011,20.32705]
[1778472281735,33.05,80707.95,0.0,0.18545,0.00011,20.08535]
[1778472282658,33.05,80707.95,0.0,0.18545,0.00011,20.08549]
[1778472283133,33.05,80707.95,0.0,0.18545,0.00011,20.08549]
[1778472283150,33.05,80707.95,0.0,0.18545,0.00011,20.08549]
[1778472283165,33.05,80707.95,0.0,0.18545,0.00011,20.08549]
[1778472283662,33.05,80711.82,0.0,0.18587,0.00011,20.11446]
[1778472283885,33.05,80711.82,0.0,0.18587,0.00011,20.11446]
[1778472284669,33.05,80710.52,0.0,0.18573,0.00011,20.10477]
[1778472285850,33.05,80710.52,0.0,0.18573,0.00011,20.10477]
[1778472288947,33.05,80710.46,0.0,0.18572,0.00011,20.10449]
[1778472288972,33.05,80710.46,0.0,0.18572,0.00011,20.10449]
[1778472289765,33.05,80710.97,0.0,0.18578,0.00011,20.10834]
[1778472290983,33.05,80710.97,0.0,0.18578,0.00011,20.10834]
[1778472291721,33.05,80710.97,0.0,0.18578,0.00011,20.10841]
[1778472296756,33.05,80710.36,0.0,0.18571,0.00011,20.10396]
[1778472301791,33.05,80707.96,0.0,0.18546,0.00011,20.08607]
[1778472305827,33.05,80718.17,0.0,0.18656,0.00011,20.16238]
[1778472306894,33.05,80718.42,0.0,0.18658,0.00011,20.16416]
[1778472307441,33.05,80718.42,0.0,0.18658,0.00011,20.16416]
[1778472307834,33.05,80719.11,0.0,0.18666,0.00011,20.16923]
[1778472313439,33.05,80725.46,0.0,0.18734,0.00011,20.21649]
[1778472317982,33.05,80729.44,0.0,0.18777,0.00011,20.24604]
[1778472318185,33.05,80729.44,0.0,0.18777,0.00011,20.24604]
[1778472323083,33.05,80736.11,0.0,0.18849,0.00011,20.29543]
[1778472323185,33.05,80736.11,0.0,0.18848,0.00011,20.29534]
[1778472323927,33.05,80736.11,0.0,0.18848,0.00011,20.29534]
[1778472324738,33.05,80737.2,0.0,0.1886,0.00011,20.30339]
[1778472330126,33.05,80737.51,0.0,0.18863,0.00011,20.30538]
[1778472336282,33.05,80746.12,0.0,0.18954,0.00011,20.36563]
[1778472342120,33.05,80748.28,0.0,0.18978,0.00011,20.38181]
[1778472342176,33.05,80748.87,0.0,0.18984,0.00011,20.38626]
[1778472342954,33.05,80748.87,0.0,0.18984,0.00011,20.38626]
[1778472343080,33.05,80748.87,0.0,0.18984,0.00011,20.38631]
[1778472346277,33.05,80748.7,0.0,0.18983,0.00011,20.38514]
[1778472346378,33.05,80748.91,0.0,0.18985,0.00011,20.38676]
[1778472347904,33.05,80748.91,0.0,0.18985,0.00011,20.38682]
[1778472348532,33.05,80748.91,0.0,0.18985,0.00011,20.38682]
[1778472355212,33.05,80751.09,0.0,0.19009,0.00011,20.40347]
[1778472363219,33.05,80750.35,0.0,0.19002,0.00011,20.39854]
[1778472364114,33.05,80750.35,0.0,0.19002,0.00011,20.39854]
[1778472364160,33.05,80750.35,0.0,0.19002,0.00011,20.39854]
[1778472365127,33.05,80743.73,0.0,0.1893,0.00011,20.34921]
[1778472365761,33.05,80740.16,0.0,0.18891,0.00011,20.32263]
[1778472372283,33.05,80739.05,0.0,0.18881,0.00011,20.31534]
[1778472375069,33.05,80736.78,0.0,0.18856,0.00011,20.29866]
[1778472375315,33.05,80736.78,0.0,0.18856,0.00011,20.29866]
[1778472382353,33.05,80738.36,0.0,0.18874,0.00011,20.31068]
[1778472389404,33.05,80740.64,0.0,0.18898,0.00011,20.32721]
[1778472394438,33.05,80741.75,0.0,0.18907,0.00011,20.33114]
[1778472400481,33.05,80744.41,0.0,0.18935,0.00011,20.35063]
[1778472405514,33.05,80745.78,0.0,0.1895,0.00011,20.36052]
[1778472408795,33.05,80746.52,0.0,0.18958,0.00011,20.3659]
[1778472415597,33.05,80752.76,0.0,0.19026,0.00011,20.41258]
[1778472421530,33.05,80752.76,0.0,0.19026,0.00011,20.41284]
[1778472421564,33.05,80752.76,0.0,0.19026,0.00011,20.41284]
[1778472421578,33.05,80752.76,0.0,0.19026,0.00011,20.41284]
[1778472423810,33.05,80749.35,0.0,0.18989,0.00011,20.38759]
[1778472427608,33.05,80738.07,0.0,0.18867,0.00011,20.3037]
[1778472434668,33.05,80734.64,0.0,0.18831,0.00011,20.27889]
[1778472439766,33.05,80735.9,0.0,0.18845,0.00011,20.28869]
[1778472442600,33.05,80737.14,0.0,0.18858,0.00011,20.29784]
[1778472442786,33.05,80737.89,0.0,0.18866,0.00011,20.30322]
[1778472443377,33.05,80737.89,0.0,0.18866,0.00011,20.30322]
[1778472443793,33.05,80746.75,0.0,0.18963,0.00011,20.36925]
[1778472445672,33.05,80749.89,0.0,0.18997,0.00011,20.39249]
[1778472447493,33.05,80750.22,0.0,0.19,0.00011,20.39493]
[1778472447825,33.05,80750.22,0.0,0.19,0.00011,20.3949]
[1778472449568,33.05,80750.67,0.0,0.19005,0.00011,20.39826]
[1778472449839,33.05,80750.67,0.0,0.19005,0.00011,20.39827]
[1778472454211,33.05,80753.35,0.0,0.19032,0.00011,20.41424]
[1778472454224,33.05,80753.35,0.0,0.19032,0.00011,20.41424]
[1778472459873,33.05,80761.62,0.0,0.19122,0.00011,20.47571]
[1778472463941,33.05,80771.46,0.0,0.19229,0.00011,20.54856]
[1778472468979,33.05,80764.71,0.0,0.19154,0.00011,20.49764]
[1778472474015,33.05,80755.05,0.0,0.19047,0.00011,20.42499]
[1778472478165,33.05,80751.78,0.0,0.19012,0.00011,20.40053]
[1778472478388,33.05,80751.78,0.0,0.19012,0.00011,20.40053]
[1778472478402,33.05,80751.78,0.0,0.19012,0.00011,20.40053]
[1778472478424,33.05,80751.78,0.0,0.19012,0.00011,20.40053]
[1778472478428,33.05,80751.78,0.0,0.19012,0.00011,20.40053]
[1778472478462,33.05,80751.78,0.0,0.19012,0.00011,20.40053]
[1778472480456,33.05,80753.98,0.0,0.19036,0.00011,20.41693]
[1778472480667,33.05,80752.77,0.0,0.19022,0.00011,20.40788]
[1778472482509,33.05,80753.14,0.0,0.19026,0.00011,20.41063]
[1778472482610,33.05,80753.25,0.0,0.19027,0.00011,20.41144]
[1778472486979,33.05,80756.89,0.0,0.19067,0.00011,20.43855]
[1778472487678,33.05,80755.56,0.0,0.19053,0.00011,20.42852]
[1778472493156,33.05,80756.41,0.0,0.19061,0.00011,20.43462]
[1778472498189,33.05,80757.24,0.0,0.1907,0.00011,20.44059]
[1778472503223,33.05,80756.43,0.0,0.19061,0.00011,20.43425]
[1778472504700,33.05,80756.43,0.0,0.19061,0.00011,20.43425]
[1778472504729,33.05,80756.43,0.0,0.19061,0.00011,20.43425]
[1778472504755,33.05,80756.43,0.0,0.19061,0.00011,20.43425]
[1778472505036,33.05,80752.07,0.0,0.19013,0.00011,20.40168]
[1778472506918,33.05,80739.1,0.0,0.18872,0.00011,20.3048]
[1778472512290,33.05,80736.36,0.0,0.1884,0.00011,20.28071]
[1778472517892,33.05,80735.33,0.0,0.18829,0.00011,20.27353]
[1778472522562,33.05,80735.6,0.0,0.18833,0.00011,20.27596]
[1778472523026,33.05,80735.6,0.0,0.18833,0.00011,20.27596]
[1778472522678,33.05,80735.74,0.0,0.18835,0.00011,20.27712]
[1778472523597,33.05,80735.74,0.0,0.18835,0.00011,20.27712]
[1778472523698,33.05,80715.74,0.0,0.18618,0.00011,20.12769]
[1778472525787,33.05,80715.74,0.0,0.18618,0.00011,20.1276]
[1778472525884,33.05,80713.13,0.0,0.1859,0.00011,20.10815]
[1778472531426,33.05,80709.9,0.0,0.18556,0.00011,20.0845]
[1778472532640,33.05,80709.9,0.0,0.18556,0.00011,20.0845]
[1778472538225,33.05,80707.87,0.0,0.18535,0.00011,20.06971]
[1778472541714,33.05,80695.65,0.0,0.18403,0.00011,19.97826]
[1778472542071,33.05,80683.87,0.0,0.18277,0.00011,19.88994]
[1778472543878,33.05,80683.87,0.0,0.18277,0.00011,19.88993]
[1778472543978,33.05,80680.75,0.0,0.18244,0.00011,19.86663]
[1778472545998,33.05,80680.75,0.0,0.18244,0.00011,19.86675]
[1778472546099,33.05,80676.61,0.0,0.182,0.00011,19.83583]
[1778472546690,33.05,80676.61,0.0,0.182,0.00011,19.83583]
[1778472546862,33.05,80676.61,0.0,0.182,0.00011,19.83583]
[1778472546998,33.05,80676.91,0.0,0.18204,0.00011,19.83822]
[1778472547410,33.05,80676.91,0.0,0.18204,0.00011,19.83822]
[1778472550527,33.05,80664.54,0.0,0.18073,0.00011,19.74594]
[1778472550556,33.05,80664.54,0.0,0.18073,0.00011,19.74594]
[1778472550616,33.05,80662.35,0.0,0.1805,0.00011,19.72973]
[1778472556602,33.06,80664.66,0.0,0.18077,0.00011,19.74873]
[1778472561134,33.06,80666.41,0.0,0.18097,0.00011,19.76295]
[1778472561420,33.06,80666.41,0.0,0.18097,0.00011,19.76295]
[1778472561635,33.06,80667.1,0.0,0.18105,0.00011,19.76839]
[1778472563104,33.06,80682.85,0.0,0.18273,0.00011,19.88684]
[1778472564068,33.06,80682.85,0.0,0.18273,0.00011,19.88684]
[1778472564079,33.06,80690.32,0.0,0.18353,0.00011,19.94302]
[1778472567997,33.06,80690.3,0.0,0.18353,0.00011,19.94318]
[1778472568099,33.06,80687.07,0.0,0.18319,0.00011,19.91905]
[1778472568867,33.06,80687.07,0.0,0.18319,0.00011,19.91905]
[1778472568968,33.06,80688.02,0.0,0.18329,0.00011,19.92625]
[1778472570333,33.06,80688.02,0.0,0.18329,0.00011,19.92635]
[1778472570701,33.06,80687.65,0.0,0.18326,0.00011,19.92366]
[1778472572013,33.06,80687.65,0.0,0.18326,0.00011,19.92366]
[1778472572113,33.06,80687.19,0.0,0.18318,0.00011,19.91627]
[1778472574941,33.06,80685.97,0.0,0.18305,0.00011,19.90731]
[1778472574943,33.06,80685.84,0.0,0.18304,0.00011,19.90644]
[1778472577079,33.06,80685.84,0.0,0.18304,0.00011,19.90653]
[1778472577793,33.06,80685.22,0.0,0.18298,0.00011,19.90197]
[1778472577868,33.06,80685.22,0.0,0.18298,0.00011,19.90197]
[1778472577968,33.06,80684.1,0.0,0.18286,0.00011,19.89367]
[1778472583790,33.07,80677.26,0.0,0.18215,0.00011,19.84357]
[1778472587785,33.07,80675.85,0.0,0.182,0.00011,19.8333]
[1778472587864,33.07,80675.85,0.0,0.182,0.00011,19.8333]
[1778472588131,33.07,80675.85,0.0,0.182,0.00011,19.8333]
[1778472587968,33.07,80670.35,0.0,0.18142,0.00011,19.79214]
[1778472589657,33.07,80670.58,0.0,0.18145,0.00011,19.7941]
[1778472589836,33.07,80663.12,0.0,0.18065,0.00011,19.73812]
[1778472590237,33.07,80663.12,0.0,0.18065,0.00011,19.73812]
[1778472591849,33.07,80645.55,0.0,0.1788,0.00011,19.60642]
[1778472596885,33.07,80641.76,0.0,0.17842,0.00011,19.579]
[1778472601920,33.07,80641.26,0.0,0.17838,0.00011,19.57634]
[1778472605714,33.07,80639.32,0.0,0.17819,0.00011,19.56245]
[1778472605948,33.07,80640.09,0.0,0.17827,0.00011,19.56847]
[1778472609403,33.08,80633.01,0.0,0.17754,0.0001,19.51602]
[1778472609976,33.08,80633.38,0.0,0.17758,0.0001,19.51909]
[1778472613703,33.08,80633.32,0.0,0.17759,0.0001,19.51948]
[1778472614003,33.08,80633.32,0.0,0.17759,0.0001,19.51976]
[1778472616698,33.08,80633.57,0.0,0.17763,0.0001,19.52219]
[1778472617025,33.08,80635.02,0.0,0.17778,0.0001,19.53336]
[1778472618136,33.08,80646.3,0.0,0.17897,0.00011,19.61834]
[1778472624075,33.08,80650.81,0.0,0.17946,0.00011,19.65309]
[1778472629110,33.08,80653.85,0.0,0.17979,0.00011,19.67662]
[1778472630727,33.08,80653.76,0.0,0.17978,0.00011,19.6761]
[1778472631522,33.08,80654.44,0.0,0.17983,0.00011,19.67732]
[1778472637166,33.08,80663.6,0.0,0.18081,0.00011,19.74668]
[1778472642202,33.09,80658.99,0.0,0.18033,0.00011,19.7127]
[1778472643235,33.09,80659.18,0.0,0.18035,0.00011,19.7143]
[1778472644216,33.09,80658.45,0.0,0.18028,0.00011,19.709]
[1778472649251,33.09,80665.34,0.0,0.18102,0.00011,19.76149]
[1778472654292,33.09,80667.3,0.0,0.18124,0.00011,19.7769]
[1778472659325,33.09,80670.32,0.0,0.18157,0.00011,19.80032]
[1778472664363,33.09,80671.52,0.0,0.1817,0.00011,19.80981]
[1778472665658,33.09,80671.52,0.0,0.1817,0.00011,19.80981]
[1778472665760,33.09,80671.79,0.0,0.18174,0.00011,19.81209]
[1778472672419,33.09,80672.24,0.0,0.1818,0.00011,19.81632]
[1778472677458,33.1,80674.05,0.0,0.182,0.00011,19.83047]
[1778472682179,33.1,80674.27,0.0,0.18203,0.00011,19.83234]
[1778472682228,33.1,80674.48,0.0,0.18205,0.00011,19.83414]
[1778472684181,33.1,80691.35,0.0,0.18385,0.00011,19.96069]
[1778472684345,33.1,80691.35,0.0,0.18385,0.00011,19.96069]
[1778472684506,33.1,80691.35,0.0,0.18386,0.00011,19.96078]
[1778472690281,33.1,80697.71,0.0,0.18453,0.00011,20.00811]
[1778472696852,33.1,80696.18,0.0,0.18433,0.00011,19.99202]
[1778472699166,33.09,80708.96,0.0,0.1857,0.00011,20.0871]
[1778472703903,33.09,80701.72,0.0,0.18491,0.00011,20.03227]
[1778472703908,33.09,80701.72,0.0,0.18491,0.00011,20.03227]
[1778472705097,33.09,80694.08,0.0,0.18409,0.00011,19.97507]
[1778472705110,33.09,80688.99,0.0,0.18354,0.00011,19.93697]
[1778472705985,33.09,80688.99,0.0,0.18354,0.00011,19.93697]
[1778472706045,33.09,80688.27,0.0,0.18347,0.00011,19.93165]
[1778472711694,33.09,80686.75,0.0,0.18332,0.00011,19.92108]
[1778472716934,33.09,80688.38,0.0,0.18349,0.00011,19.93305]
[1778472721494,33.09,80698.24,0.0,0.18454,0.00011,20.00655]
[1778472727116,33.09,80692.97,0.0,0.18397,0.00011,19.96677]
[1778472732914,33.09,80693.44,0.0,0.18402,0.00011,19.97001]
[1778472732943,33.09,80693.97,0.0,0.18407,0.00011,19.97393]
[1778472738298,33.09,80694.06,0.0,0.18408,0.00011,19.97437]
[1778472743919,33.09,80691.83,0.0,0.18383,0.00011,19.95692]
[1778472748954,33.09,80692.49,0.0,0.18389,0.00011,19.9613]
[1778472753991,33.09,80691.58,0.0,0.18376,0.00011,19.9498]
[1778472758016,33.09,80682.31,0.0,0.18276,0.00011,19.87992]
[1778472761752,33.09,80680.94,0.0,0.18261,0.00011,19.86954]
[1778472762045,33.09,80682.01,0.0,0.18273,0.00011,19.87752]
[1778472764058,33.09,80692.38,0.0,0.18383,0.00011,19.95504]
[1778472769094,33.09,80688.03,0.0,0.18336,0.00011,19.92197]
[1778472770898,33.09,80687.95,0.0,0.18335,0.00011,19.92128]
[1778472771108,33.08,80687.87,0.0,0.18334,0.00011,19.92059]
[1778472771870,33.08,80687.87,0.0,0.18334,0.00011,19.92059]
[1778472772220,33.08,80695.67,0.0,0.18417,0.00011,19.9789]
[1778472778156,33.08,80698.76,0.0,0.1845,0.00011,20.00167]
[1778472783194,33.08,80697.04,0.0,0.18431,0.00011,19.9885]
[1778472789797,33.08,80696.64,0.0,0.18426,0.00011,19.98514]
[1778472795276,33.08,80695.34,0.0,0.18412,0.00011,19.97514]
[1778472797382,33.08,80695.34,0.0,0.18412,0.00011,19.97514]
[1778472799305,33.08,80707.68,0.0,0.18544,0.00011,20.06728]
[1778472804341,33.08,80707.81,0.0,0.18545,0.00011,20.06821]
[1778472805367,33.08,80707.81,0.0,0.18545,0.00011,20.06821]
[1778472806011,33.08,80708.33,0.0,0.18551,0.00011,20.07208]
[1778472806356,33.08,80715.32,0.0,0.18626,0.00011,20.12431]
[1778472807544,33.08,80716.47,0.0,0.18639,0.00011,20.13281]
[1778472813580,33.08,80711.67,0.0,0.18583,0.00011,20.09244]
[1778472814757,33.08,80711.52,0.0,0.18582,0.00011,20.09122]
[1778472815021,33.08,80711.52,0.0,0.18582,0.00011,20.09122]
[1778472815205,33.08,80711.52,0.0,0.18582,0.00011,20.09122]
[1778472815287,33.08,80711.52,0.0,0.18582,0.00011,20.09122]
[1778472815313,33.08,80705.32,0.0,0.18515,0.00011,20.04479]
[1778472816430,33.08,80694.6,0.0,0.184,0.00011,19.96451]
[1778472821881,33.08,80692.33,0.0,0.18375,0.00011,19.94704]
[1778472824202,33.08,80695.48,0.0,0.18408,0.00011,19.97032]
[1778472830079,33.08,80692.22,0.0,0.18372,0.00011,19.94518]
[1778472835574,33.08,80690.86,0.0,0.18357,0.00011,19.93446]
[1778472836934,33.08,80690.86,0.0,0.18357,0.00011,19.93446]
[1778472843632,33.08,80687.91,0.0,0.18324,0.00011,19.91184]
[1778472848665,33.07,80685.68,0.0,0.183,0.00011,19.89471]
[1778472849538,33.07,80685.68,0.0,0.183,0.00011,19.89471]
[1778472855715,33.07,80687.3,0.0,0.18316,0.00011,19.90634]
[1778472860750,33.07,80689.78,0.0,0.18342,0.00011,19.92442]
[1778472865785,33.07,80688.8,0.0,0.18331,0.00011,19.91656]
[1778472868197,33.07,80686.79,0.0,0.18309,0.00011,19.9014]
[1778472873841,33.07,80686.35,0.0,0.18301,0.00011,19.89354]
[1778472880428,33.07,80685.93,0.0,0.18296,0.00011,19.88974]
[1778472883036,33.07,80685.4,0.0,0.1829,0.00011,19.88549]
[1778472888945,33.07,80689.2,0.0,0.18329,0.00011,19.91296]
[1778472893981,33.06,80688.13,0.0,0.18316,0.00011,19.9041]
[1778472894775,33.06,80688.13,0.0,0.18316,0.00011,19.9041]
[1778472894908,33.06,80688.13,0.0,0.18316,0.00011,19.9041]
[1778472894929,33.06,80688.13,0.0,0.18316,0.00011,19.9041]
[1778472895163,33.06,80688.13,0.0,0.18316,0.00011,19.9041]
[1778472895178,33.06,80688.13,0.0,0.18316,0.00011,19.9041]
[1778472895300,33.06,80688.13,0.0,0.18316,0.00011,19.9041]
[1778472895396,33.06,80677.93,0.0,0.18207,0.00011,19.82747]
[1778472895771,33.06,80677.93,0.0,0.18207,0.00011,19.82747]
[1778472895885,33.06,80677.93,0.0,0.18207,0.00011,19.82747]
[1778472896184,33.06,80658.86,0.0,0.18004,0.00011,19.68401]
[1778472897174,33.06,80658.86,0.0,0.18004,0.00011,19.68401]
[1778472897228,33.06,80658.86,0.0,0.18004,0.00011,19.68401]
[1778472897318,33.06,80658.86,0.0,0.18004,0.00011,19.68401]
[1778472897408,33.06,80658.86,0.0,0.18004,0.00011,19.68401]
[1778472897433,33.06,80648.8,0.0,0.17898,0.00011,19.60846]
[1778472897619,33.06,80648.8,0.0,0.17898,0.00011,19.60846]
[1778472897697,33.06,80648.8,0.0,0.17898,0.00011,19.60846]
[1778472898369,33.06,80648.58,0.0,0.17895,0.00011,19.6068]
[1778472899104,33.06,80648.58,0.0,0.17895,0.00011,19.6068]
[1778472899136,33.06,80648.58,0.0,0.17895,0.00011,19.6068]
[1778472899225,33.06,80647.85,0.0,0.17888,0.00011,19.60142]
[1778472901812,33.06,80649.04,0.0,0.17901,0.00011,19.61057]
[1778472901917,33.06,80649.04,0.0,0.17901,0.00011,19.61057]
[1778472902956,33.06,80650.5,0.0,0.17916,0.00011,19.62165]
[1778472903075,33.06,80658.48,0.0,0.18001,0.00011,19.68169]
[1778472904815,33.06,80663.73,0.0,0.18056,0.00011,19.72115]
[1778472905933,33.06,80668.22,0.0,0.18104,0.00011,19.75484]
[1778472906346,33.06,80667.45,0.0,0.18096,0.00011,19.74906]
[1778472912137,33.06,80675.73,0.0,0.18183,0.00011,19.81097]
[1778472917178,33.06,80682.25,0.0,0.18253,0.00011,19.85959]
[1778472922413,33.06,80683.56,0.0,0.18266,0.00011,19.86915]
[1778472925378,33.06,80684.42,0.0,0.18275,0.00011,19.87533]
[1778472925394,33.06,80684.42,0.0,0.18275,0.00011,19.87533]
[1778472925471,33.06,80690.37,0.0,0.18338,0.00011,19.91983]
[1778472931272,33.06,80690.15,0.0,0.18332,0.00011,19.91318]
[1778472936952,33.06,80689.27,0.0,0.18321,0.00011,19.90589]
[1778472937668,33.06,80689.14,0.0,0.1832,0.00011,19.90457]
[1778472937732,33.06,80689.14,0.0,0.1832,0.00011,19.90457]
[1778472938501,33.06,80689.14,0.0,0.1832,0.00011,19.90457]
[1778472938500,33.06,80688.71,0.0,0.18315,0.00011,19.90117]
[1778472939799,33.06,80694.27,0.0,0.18374,0.00011,19.94267]
[1778472940335,33.06,80694.27,0.0,0.18374,0.00011,19.94269]
[1778472947385,33.06,80693.82,0.0,0.18371,0.00011,19.9403]
[1778472951119,33.06,80693.38,0.0,0.18366,0.00011,19.9374]
[1778472951412,33.06,80693.38,0.0,0.18367,0.00011,19.93754]
[1778472953426,33.06,80702.64,0.0,0.18466,0.00011,20.00704]
[1778472958462,33.06,80702.96,0.0,0.1847,0.00011,20.00959]
[1778472963503,33.06,80703.49,0.0,0.18476,0.00011,20.01355]
[1778472968531,33.06,80703.88,0.0,0.1848,0.00011,20.01647]
[1778472973566,33.06,80702.6,0.0,0.18466,0.00011,20.00685]
[1778472978602,33.06,80702.28,0.0,0.18463,0.00011,20.00444]
[1778472984651,33.06,80706.59,0.0,0.18509,0.00011,20.03651]
[1778472989682,33.06,80704.69,0.0,0.18488,0.00011,20.02196]
[1778472994713,33.06,80706.99,0.0,0.18509,0.00011,20.03496]
[1778472998846,33.06,80707.37,0.0,0.18513,0.00011,20.0377]
[1778472998949,33.06,80707.27,0.0,0.18512,0.00011,20.03691]
[1778473001778,33.06,80699.41,0.0,0.18428,0.00011,19.97799]
[1778473007747,33.06,80691.6,0.0,0.18343,0.00011,19.9192]
[1778473014853,33.06,80687.33,0.0,0.18297,0.00011,19.8867]
[1778473019888,33.06,80685.09,0.0,0.18273,0.00011,19.86974]
[1778473021299,33.06,80685.09,0.0,0.18273,0.00011,19.86974]
[1778473021359,33.06,80685.57,0.0,0.18278,0.00011,19.87331]
[1778473026937,33.06,80683.75,0.0,0.18257,0.00011,19.85857]
[1778473031972,33.05,80683.85,0.0,0.18257,0.00011,19.85832]
[1778473037007,33.05,80683.85,0.0,0.18255,0.00011,19.85734]
[1778473042075,33.05,80684.21,0.0,0.18258,0.00011,19.85927]
[1778473048085,33.05,80686.19,0.0,0.18277,0.00011,19.87269]
[1778473053121,33.05,80685.66,0.0,0.18267,0.00011,19.86362]
[1778473057514,33.04,80682.68,0.0,0.18234,0.00011,19.84067]
[1778473057655,33.04,80682.68,0.0,0.18234,0.00011,19.84067]
[1778473059290,33.04,80683.28,0.0,0.1824,0.00011,19.84483]
[1778473059349,33.04,80670.28,0.0,0.18101,0.00011,19.74708]
[1778473064875,33.04,80672.66,0.0,0.18126,0.00011,19.76479]
[1778473069934,33.04,80673.15,0.0,0.18131,0.00011,19.76824]
[1778473070401,33.04,80683.27,0.0,0.18239,0.00011,19.84416]
[1778473071689,33.04,80683.6,0.0,0.18242,0.00011,19.84653]
[1778473072252,33.04,80683.6,0.0,0.18242,0.00011,19.8464]
[1778473077288,33.04,80685.04,0.0,0.18257,0.00011,19.85652]
[1778473082352,33.04,80684.14,0.0,0.18246,0.00011,19.84917]
[1778473086583,33.04,80684.52,0.0,0.18249,0.00011,19.85144]
[1778473088137,33.04,80683.77,0.0,0.18241,0.00011,19.84551]
[1778473088363,33.04,80683.2,0.0,0.18235,0.00011,19.84109]
[1778473093399,33.04,80679.91,0.0,0.18199,0.00011,19.81579]
[1778473098434,33.03,80682.26,0.0,0.18223,0.00011,19.83285]
[1778473103469,33.03,80682.8,0.0,0.18227,0.00011,19.83612]
[1778473108504,33.03,80684.53,0.0,0.18245,0.00011,19.84832]
[1778473112888,33.03,80685.34,0.0,0.1825,0.00011,19.84973]
[1778473113543,33.03,80685.34,0.0,0.1825,0.00011,19.84973]
[1778473113642,33.03,80700.54,0.0,0.18412,0.00011,19.9636]
[1778473114903,33.03,80699.92,0.0,0.18405,0.00011,19.95879]
[1778473115553,33.03,80699.92,0.0,0.18405,0.00011,19.95871]
[1778473116771,33.03,80699.58,0.0,0.18402,0.00011,19.95608]
[1778473120825,33.03,80699.91,0.0,0.18405,0.00011,19.95825]
[1778473121000,33.03,80699.91,0.0,0.18405,0.00011,19.95825]
[1778473123339,33.03,80701.23,0.0,0.18419,0.00011,19.96816]
[1778473128652,33.03,80696.79,0.0,0.18372,0.00011,19.93562]
[1778473132699,33.03,80707.08,0.0,0.18484,0.00011,20.01325]
[1778473135266,33.03,80707.57,0.0,0.18489,0.00011,20.01702]
[1778473135290,33.03,80707.05,0.0,0.18483,0.00011,20.01314]
[1778473140744,33.03,80705.17,0.0,0.18463,0.00011,19.99915]
[1778473141517,33.03,80705.17,0.0,0.18463,0.00011,19.99915]
[1778473141742,33.03,80700.14,0.0,0.18409,0.00011,19.96147]
[1778473146016,33.03,80692.75,0.0,0.1833,0.00011,19.90614]
[1778473147814,33.03,80686.96,0.0,0.18268,0.00011,19.86258]
[1778473148367,33.03,80685.93,0.0,0.18257,0.00011,19.8548]
[1778473153432,33.03,80687.02,0.0,0.18269,0.00011,19.86299]
[1778473154012,33.03,80687.09,0.0,0.18269,0.00011,19.86352]
[1778473154113,33.03,80687.32,0.0,0.18272,0.00011,19.86524]
[1778473159568,33.03,80687.61,0.0,0.18275,0.00011,19.8674]
[1778473159586,33.03,80687.64,0.0,0.18275,0.00011,19.86762]
[1778473164908,33.03,80687.62,0.0,0.18276,0.00011,19.86784]
[1778473170948,33.03,80687.96,0.0,0.18281,0.00011,19.87155]
[1778473177998,33.04,80688.38,0.0,0.18284,0.00011,19.87144]
[1778473184041,33.04,80688.61,0.0,0.18287,0.00011,19.87372]
[1778473189077,33.04,80687.4,0.0,0.18274,0.00011,19.86474]
[1778473194128,33.04,80684.91,0.0,0.18248,0.00011,19.846]
[1778473200156,33.04,80685.85,0.0,0.18258,0.00011,19.85307]
[1778473206333,33.04,80684.58,0.0,0.18244,0.00011,19.84351]
[1778473212812,33.04,80685.75,0.0,0.18257,0.00011,19.85231]
[1778473213037,33.04,80685.75,0.0,0.18257,0.00011,19.85231]
[1778473213077,33.04,80685.75,0.0,0.18257,0.00011,19.85231]
[1778473213187,33.04,80685.75,0.0,0.18257,0.00011,19.85231]
[1778473213565,33.04,80670.71,0.0,0.18096,0.00011,19.73942]
[1778473215218,33.04,80670.71,0.0,0.18096,0.00011,19.73942]
[1778473215230,33.04,80670.71,0.0,0.18096,0.00011,19.73942]
[1778473215296,33.04,80661.22,0.0,0.17996,0.00011,19.66813]
[1778473222308,33.04,80665.19,0.0,0.18039,0.00011,19.69869]
[1778473227349,33.04,80667.81,0.0,0.18068,0.00011,19.71898]
[1778473232378,33.04,80670.86,0.0,0.18098,0.00011,19.73848]
[1778473233451,33.04,80670.86,0.0,0.18098,0.00011,19.73848]
[1778473233474,33.04,80670.86,0.0,0.18098,0.00011,19.73848]
[1778473233552,33.04,80670.86,0.0,0.18098,0.00011,19.73848]
[1778473239269,33.04,80674.9,0.0,0.18142,0.00011,19.76964]
[1778473239612,33.04,80685.56,0.0,0.18256,0.00011,19.84964]
[1778473240526,33.04,80685.56,0.0,0.18256,0.00011,19.84964]
[1778473240551,33.04,80685.56,0.0,0.18256,0.00011,19.84964]
[1778473240643,33.04,80687.02,0.0,0.18272,0.00011,19.86076]
[1778473241237,33.04,80687.02,0.0,0.18272,0.00011,19.86076]
[1778473241510,33.04,80687.02,0.0,0.18272,0.00011,19.86076]
[1778473241940,33.04,80686.68,0.0,0.18268,0.00011,19.8583]
[1778473241952,33.04,80686.68,0.0,0.18268,0.00011,19.8583]
[1778473242847,33.04,80686.57,0.0,0.18267,0.00011,19.85754]
[1778473245221,33.04,80686.57,0.0,0.18267,0.00011,19.85761]
[1778473245473,33.04,80686.65,0.0,0.18268,0.00011,19.85835]
[1778473247024,33.04,80679.82,0.0,0.18196,0.00011,19.80717]
[1778473247733,33.04,80679.82,0.0,0.18196,0.00011,19.80717]
[1778473255129,33.05,80682.54,0.0,0.18226,0.00011,19.82819]
[1778473261584,33.05,80682.95,0.0,0.18231,0.00011,19.83195]
[1778473266619,33.05,80683.57,0.0,0.18238,0.00011,19.83716]
[1778473271655,33.05,80683.33,0.0,0.18237,0.00011,19.83598]
[1778473276805,33.05,80675.03,0.0,0.18149,0.00011,19.77426]
[1778473281424,33.05,80671.8,0.0,0.18116,0.00011,19.7508]
[1778473282261,33.05,80676.57,0.0,0.18167,0.00011,19.78708]
[1778473287769,33.05,80676.48,0.0,0.18168,0.00011,19.78746]
[1778473292688,33.05,80676.48,0.0,0.18168,0.00011,19.78746]
[1778473297839,33.06,80678.09,0.0,0.18184,0.00011,19.79699]
[1778473302874,33.06,80678.74,0.0,0.18193,0.00011,19.80264]
[1778473307909,33.06,80679.26,0.0,0.18199,0.00011,19.80729]
[1778473312466,33.06,80679.65,0.0,0.18204,0.00011,19.81081]
[1778473312475,33.06,80679.65,0.0,0.18204,0.00011,19.81081]
[1778473312944,33.06,80688.57,0.0,0.183,0.00011,19.87783]
[1778473319382,33.06,80693.64,0.0,0.18355,0.00011,19.91641]
[1778473320085,33.06,80698.16,0.0,0.18404,0.00011,19.95072]
[1778473320757,33.06,80698.16,0.0,0.18404,0.00011,19.95072]
[1778473320856,33.06,80702.44,0.0,0.1845,0.00011,19.98313]
[1778473321523,33.06,80702.44,0.0,0.1845,0.00011,19.98313]
[1778473321609,33.07,80699.81,0.0,0.18423,0.00011,19.96374]
[1778473327045,33.07,80694.22,0.0,0.18365,0.00011,19.92365]
[1778473332231,33.07,80692.59,0.0,0.1835,0.00011,19.91262]
[1778473333588,33.07,80692.29,0.0,0.18347,0.00011,19.91066]
[1778473338659,33.07,80699.18,0.0,0.18423,0.00011,19.96372]
[1778473343228,33.08,80701.37,0.0,0.18447,0.00011,19.98081]
[1778473343329,33.08,80701.1,0.0,0.18445,0.00011,19.97894]
[1778473348729,33.08,80700.67,0.0,0.18441,0.00011,19.97626]
[1778473348816,33.08,80700.18,0.0,0.18436,0.00011,19.97271]
[1778473354880,33.08,80697.78,0.0,0.18408,0.00011,19.95128]
[1778473356148,33.08,80699.66,0.0,0.18429,0.00011,19.96559]
[1778473356858,33.08,80699.66,0.0,0.18429,0.00011,19.96559]
[1778473356889,33.08,80699.66,0.0,0.18429,0.00011,19.96559]
[1778473356923,33.08,80699.66,0.0,0.18429,0.00011,19.96559]
[1778473357007,33.08,80708.01,0.0,0.18519,0.00011,20.02819]
[1778473357539,33.08,80708.01,0.0,0.18519,0.00011,20.02819]
[1778473358095,33.08,80710.09,0.0,0.18541,0.00011,20.04384]
[1778473358128,33.08,80710.09,0.0,0.18541,0.00011,20.04384]
[1778473358537,33.08,80710.46,0.0,0.18545,0.00011,20.04663]
[1778473360003,33.08,80710.46,0.0,0.18545,0.00011,20.04663]
[1778473360046,33.08,80710.46,0.0,0.18545,0.00011,20.04663]
[1778473360275,33.08,80713.72,0.0,0.1858,0.00011,20.071]
[1778473362048,33.08,80713.53,0.0,0.18578,0.00011,20.06953]
[1778473362143,33.08,80713.41,0.0,0.18577,0.00011,20.06867]
[1778473365632,33.08,80711.99,0.0,0.18562,0.00011,20.05811]
[1778473371354,33.08,80714.11,0.0,0.18585,0.00011,20.07411]
[1778473375123,33.08,80720.45,0.0,0.18653,0.00011,20.12131]
[1778473375911,33.08,80722.54,0.0,0.18676,0.00011,20.13683]
[1778473377459,33.08,80722.54,0.0,0.18675,0.00011,20.13674]
[1778473377938,33.08,80722.54,0.0,0.18675,0.00011,20.13674]
[1778473378636,33.08,80722.5,0.0,0.18675,0.00011,20.13631]
[1778473378693,33.08,80722.5,0.0,0.18675,0.00011,20.13618]
[1778473379888,33.08,80722.5,0.0,0.18675,0.00011,20.13618]
[1778473379989,33.08,80722.5,0.0,0.18674,0.00011,20.13606]
[1778473382653,33.08,80722.75,0.0,0.18677,0.00011,20.13767]
[1778473382740,33.08,80727.9,0.0,0.18732,0.00011,20.17603]
[1778473388433,33.08,80729.92,0.0,0.18753,0.00011,20.19026]
[1778473392959,33.07,80732.4,0.0,0.18779,0.00011,20.20817]
[1778473393031,33.07,80734.82,0.0,0.18805,0.00011,20.22609]
[1778473395925,33.07,80734.82,0.0,0.18805,0.00011,20.2258]
[1778473395961,33.07,80738.03,0.0,0.18839,0.00011,20.24962]
[1778473397727,33.07,80738.68,0.0,0.18846,0.00011,20.25432]
[1778473398882,33.07,80746.07,0.0,0.18926,0.00011,20.30931]
[1778473399110,33.07,80742.29,0.0,0.18885,0.00011,20.28089]
[1778473401185,33.07,80743.2,0.0,0.18894,0.00011,20.28728]
[1778473401192,33.07,80743.2,0.0,0.18894,0.00011,20.28728]
[1778473401566,33.07,80744.53,0.0,0.18908,0.00011,20.29704]
[1778473403235,33.07,80745.83,0.0,0.18922,0.00011,20.30656]
[1778473403580,33.07,80745.83,0.0,0.18922,0.00011,20.3064]
[1778473410629,33.07,80751.23,0.0,0.18981,0.00011,20.34662]
[1778473413715,33.07,80753.34,0.0,0.19001,0.00011,20.35817]
[1778473413737,33.07,80755.36,0.0,0.19023,0.00011,20.37294]
[1778473417560,33.07,80757.26,0.0,0.19043,0.00011,20.38669]
[1778473417681,33.07,80757.7,0.0,0.19048,0.00011,20.38982]
[1778473419149,33.07,80758.5,0.0,0.19056,0.00011,20.39564]
[1778473419710,33.07,80758.5,0.0,0.19056,0.00011,20.39564]
[1778473419718,33.07,80758.5,0.0,0.19056,0.00011,20.39564]
[1778473419795,33.07,80758.82,0.0,0.19059,0.00011,20.39788]
[1778473422395,33.07,80759.31,0.0,0.19064,0.00011,20.40126]
[1778473422713,33.07,80759.5,0.0,0.19066,0.00011,20.40254]
[1778473427748,33.07,80759.22,0.0,0.19062,0.00011,20.39978]
[1778473432783,33.06,80758.97,0.0,0.19058,0.00011,20.39726]
[1778473437819,33.06,80760.75,0.0,0.19077,0.00011,20.40984]
[1778473442854,33.06,80758.52,0.0,0.19051,0.00011,20.39259]
[1778473448896,33.06,80759.07,0.0,0.19056,0.00011,20.39597]
[1778473453930,33.06,80761.67,0.0,0.19084,0.00011,20.41505]
[1778473454674,33.06,80761.67,0.0,0.19084,0.00011,20.41505]
[1778473454772,33.06,80763.52,0.0,0.19105,0.00011,20.42887]
[1778473458565,33.06,80764.48,0.0,0.19115,0.00011,20.43608]
[1778473458965,33.06,80766.2,0.0,0.19134,0.00011,20.44892]
[1778473464000,33.06,80772.13,0.0,0.192,0.00011,20.49343]
[1778473469035,33.06,80771.17,0.0,0.19189,0.00011,20.4861]
[1778473473571,33.06,80773.67,0.0,0.19214,0.00011,20.50042]
[1778473476094,33.06,80777.61,0.0,0.19257,0.00011,20.52989]
[1778473476095,33.06,80780.56,0.0,0.1929,0.00011,20.55187]
[1778473481119,33.06,80778.19,0.0,0.19264,0.00011,20.53463]
[1778473484950,33.06,80777.99,0.0,0.19263,0.00011,20.53348]
[1778473485051,33.06,80776.6,0.0,0.19247,0.00011,20.52325]
[1778473490400,33.06,80776.84,0.0,0.19251,0.00011,20.5255]
[1778473492996,33.06,80778.79,0.0,0.19273,0.00011,20.5403]
[1778473495058,33.06,80766.7,0.0,0.1914,0.00011,20.4505]
[1778473498891,33.06,80764.31,0.0,0.19114,0.00011,20.43315]
[1778473500677,33.07,80765.65,0.0,0.1913,0.00011,20.44348]
[1778473500768,33.07,80766.82,0.0,0.19143,0.00011,20.45235]
[1778473502513,33.07,80766.82,0.0,0.19143,0.00011,20.45249]
[1778473502607,33.07,80767.53,0.0,0.19151,0.00011,20.45792]
[1778473508309,33.07,80767.71,0.0,0.19154,0.00011,20.46003]
[1778473514669,33.07,80770.43,0.0,0.19185,0.00011,20.4807]
[1778473519812,33.07,80771.76,0.0,0.192,0.00011,20.491]
[1778473525001,33.07,80771.59,0.0,0.19199,0.00011,20.49013]
[1778473530016,33.07,80770.85,0.0,0.19191,0.00011,20.48483]
[1778473535498,33.07,80771.9,0.0,0.192,0.00011,20.48897]
[1778473540533,33.07,80771.5,0.0,0.19196,0.00011,20.48617]
[1778473545568,33.07,80768.07,0.0,0.19159,0.00011,20.46077]
[1778473550602,33.07,80768.22,0.0,0.19161,0.00011,20.46217]
[1778473556645,33.07,80767.84,0.0,0.19157,0.00011,20.45968]
[1778473561680,33.07,80767.74,0.0,0.19156,0.00011,20.4592]
[1778473564321,33.07,80767.74,0.0,0.19156,0.00011,20.4592]
[1778473564372,33.07,80767.74,0.0,0.19156,0.00011,20.4592]
[1778473564411,33.07,80767.63,0.0,0.19155,0.00011,20.45853]
[1778473565309,33.07,80767.63,0.0,0.19155,0.00011,20.45853]
[1778473565352,33.07,80767.63,0.0,0.19155,0.00011,20.45853]
[1778473565711,33.07,80767.63,0.0,0.19155,0.00011,20.45858]
[1778473569272,33.07,80769.48,0.0,0.19176,0.00011,20.47247]
[1778473569337,33.07,80769.48,0.0,0.19176,0.00011,20.47247]
[1778473569347,33.07,80769.48,0.0,0.19176,0.00011,20.47247]
[1778473569741,33.07,80769.48,0.0,0.19176,0.00011,20.47249]
[1778473575783,33.07,80772.48,0.0,0.19209,0.00011,20.49481]
[1778473578271,33.07,80775.35,0.0,0.19241,0.00011,20.51613]
[1778473578422,33.07,80775.35,0.0,0.1924,0.00011,20.51611]
[1778473579383,33.07,80775.35,0.0,0.1924,0.00011,20.51611]
[1778473580370,33.07,80777.13,0.0,0.1926,0.00011,20.52933]
[1778473580817,33.07,80777.47,0.0,0.19264,0.00011,20.53183]
[1778473581358,33.07,80777.47,0.0,0.19264,0.00011,20.53183]
[1778473581825,33.07,80777.11,0.0,0.1926,0.00011,20.52913]
[1778473582790,33.07,80777.11,0.0,0.1926,0.00011,20.52913]
[1778473584474,33.07,80776.01,0.0,0.19248,0.00011,20.52091]
[1778473584845,33.07,80776.58,0.0,0.19254,0.00011,20.52514]
[1778473589881,33.07,80778.74,0.0,0.19278,0.00011,20.54122]
[1778473594915,33.07,80779.55,0.0,0.19284,0.00011,20.54316]
[1778473597852,33.07,80779.8,0.0,0.19287,0.00011,20.54501]
[1778473598039,33.07,80777.87,0.0,0.19265,0.00011,20.53067]
[1778473598893,33.07,80777.87,0.0,0.19265,0.00011,20.53067]
[1778473598994,33.07,80777.87,0.0,0.19265,0.00011,20.53069]
[1778473604410,33.07,80778.04,0.0,0.19267,0.00011,20.53202]
[1778473604948,33.07,80778.04,0.0,0.19267,0.00011,20.53202]
[1778473605047,33.07,80767.62,0.0,0.19153,0.00011,20.45453]
[1778473607120,33.07,80767.62,0.0,0.19153,0.00011,20.45467]
[1778473607221,33.08,80762.04,0.0,0.19092,0.00011,20.41328]
[1778473613057,33.08,80759.75,0.0,0.19068,0.00011,20.39681]
[1778473618091,33.08,80762.56,0.0,0.191,0.00011,20.41846]
[1778473623126,33.08,80764.73,0.0,0.19124,0.00011,20.43493]
[1778473626372,33.08,80765.04,0.0,0.19128,0.00011,20.43742]
[1778473627154,33.08,80765.4,0.0,0.19132,0.00011,20.44016]
[1778473632189,33.08,80766.31,0.0,0.19142,0.00011,20.44726]
[1778473637224,33.08,80766.0,0.0,0.19139,0.00011,20.44529]
[1778473642259,33.08,80763.3,0.0,0.1911,0.00011,20.42553]
[1778473647294,33.08,80756.17,0.0,0.19033,0.00011,20.37289]
[1778473652329,33.08,80760.89,0.0,0.19083,0.00011,20.40461]
[1778473654820,33.08,80760.74,0.0,0.19081,0.00011,20.40357]
[1778473655384,33.08,80759.04,0.0,0.19063,0.00011,20.39108]
[1778473655481,33.08,80759.04,0.0,0.19063,0.00011,20.39108]
[1778473656327,33.08,80745.64,0.0,0.18916,0.00011,20.29131]
[1778473656516,33.08,80745.64,0.0,0.18916,0.00011,20.29131]
[1778473656705,33.08,80745.64,0.0,0.18916,0.00011,20.29131]
[1778473656773,33.08,80745.64,0.0,0.18916,0.00011,20.29131]
[1778473657241,33.08,80742.03,0.0,0.18877,0.00011,20.2642]
[1778473658003,33.08,80742.03,0.0,0.18877,0.00011,20.2642]
[1778473664791,33.08,80732.42,0.0,0.18772,0.00011,20.19233]
[1778473668299,33.08,80728.45,0.0,0.18729,0.00011,20.16271]
[1778473673468,33.08,80725.24,0.0,0.18694,0.00011,20.13903]
[1778473681435,33.08,80722.92,0.0,0.1867,0.00011,20.12217]
[1778473683259,33.08,80728.13,0.0,0.18727,0.00011,20.16115]
[1778473683279,33.08,80728.13,0.0,0.18727,0.00011,20.16115]
[1778473683285,33.09,80729.84,0.0,0.18745,0.00011,20.17396]
[1778473687358,33.09,80731.05,0.0,0.18758,0.00011,20.18299]
[1778473687626,33.08,80736.87,0.0,0.18821,0.00011,20.2264]
[1778473689844,33.08,80747.12,0.0,0.18933,0.00011,20.30277]
[1778473696203,33.08,80743.89,0.0,0.18897,0.00011,20.27843]
[1778473699771,33.08,80744.43,0.0,0.18904,0.00011,20.28265]
[1778473699817,33.08,80745.02,0.0,0.1891,0.00011,20.28713]
[1778473705031,33.09,80747.0,0.0,0.18932,0.00011,20.30222]
[1778473710740,33.09,80751.0,0.0,0.18977,0.00011,20.33251]
[1778473716344,33.09,80749.71,0.0,0.1896,0.00011,20.31919]
[1778473721817,33.09,80751.21,0.0,0.18977,0.00011,20.33088]
[1778473724603,33.09,80754.72,0.0,0.19016,0.00011,20.35686]
[1778473724644,33.09,80756.52,0.0,0.19035,0.00011,20.37015]
[1778473730533,33.09,80756.59,0.0,0.19036,0.00011,20.37052]
[1778473736484,33.09,80756.59,0.0,0.19035,0.00011,20.37035]
[1778473741639,33.09,80756.59,0.0,0.19035,0.00011,20.37035]
[1778473746682,33.09,80754.89,0.0,0.19017,0.00011,20.3576]
[1778473747407,33.09,80754.89,0.0,0.19017,0.00011,20.3576]
[1778473747413,33.09,80754.89,0.0,0.19017,0.00011,20.3576]
[1778473748103,33.09,80755.67,0.0,0.19025,0.00011,20.36341]
[1778473753850,33.09,80757.0,0.0,0.1904,0.00011,20.3733]
[1778473758930,33.09,80761.0,0.0,0.19084,0.00011,20.40331]
[1778473764112,33.09,80767.56,0.0,0.19156,0.00011,20.45214]
[1778473769160,33.09,80766.96,0.0,0.19149,0.00011,20.44764]
[1778473773746,33.09,80765.01,0.0,0.19125,0.00011,20.42922]
[1778473778066,33.09,80761.79,0.0,0.1909,0.00011,20.40533]
[1778473783244,33.09,80761.51,0.0,0.19088,0.00011,20.404]
[1778473788279,33.09,80762.11,0.0,0.19096,0.00011,20.40911]
[1778473793314,33.09,80761.58,0.0,0.19091,0.00011,20.4058]
[1778473798399,33.09,80762.05,0.0,0.19097,0.00011,20.40988]
[1778473799419,33.09,80762.05,0.0,0.19097,0.00011,20.40988]
[1778473800259,33.09,80761.78,0.0,0.19094,0.00011,20.40798]
[1778473805448,33.09,80757.4,0.0,0.19047,0.00011,20.37563]
[1778473810459,33.09,80757.78,0.0,0.1905,0.00011,20.37797]
[1778473813012,33.09,80757.74,0.0,0.19049,0.00011,20.37742]
[1778473813505,33.09,80757.69,0.0,0.19048,0.00011,20.37692]
[1778473814308,33.09,80757.69,0.0,0.19048,0.00011,20.37692]
[1778473814516,33.09,80757.42,0.0,0.19045,0.00011,20.37466]
[1778473820553,33.09,80757.07,0.0,0.1904,0.00011,20.37141]
[1778473825588,33.09,80754.1,0.0,0.19007,0.00011,20.34851]
[1778473831370,33.09,80753.83,0.0,0.19003,0.00011,20.34599]
[1778473833101,33.09,80753.14,0.0,0.18992,0.00011,20.33647]
[1778473833292,33.09,80753.14,0.0,0.18992,0.00011,20.33647]
[1778473833417,33.09,80752.84,0.0,0.18988,0.00011,20.33389]
[1778473835161,33.09,80746.21,0.0,0.18916,0.00011,20.28429]
[1778473835173,33.09,80746.21,0.0,0.18916,0.00011,20.28429]
[1778473835532,33.09,80744.68,0.0,0.18899,0.00011,20.2727]
[1778473840590,33.08,80744.5,0.0,0.18896,0.00011,20.27092]
[1778473840671,33.08,80744.5,0.0,0.18896,0.00011,20.27092]
[1778473841326,33.08,80743.18,0.0,0.18881,0.00011,20.26101]
[1778473843732,33.08,80740.53,0.0,0.18852,0.00011,20.24112]
[1778473847255,33.08,80721.56,0.0,0.18646,0.00011,20.09944]
[1778473853785,33.08,80715.81,0.0,0.18585,0.00011,20.05677]
[1778473855601,33.08,80714.68,0.0,0.18573,0.00011,20.04838]
[1778473855802,33.08,80714.13,0.0,0.18567,0.00011,20.04432]
[1778473857701,33.08,80712.62,0.0,0.18551,0.00011,20.03308]
[1778473858318,33.08,80712.62,0.0,0.18551,0.00011,20.03308]
[1778473858412,33.09,80711.98,0.0,0.18544,0.00011,20.02835]
[1778473860652,33.09,80711.98,0.0,0.18544,0.00011,20.02848]
[1778473860835,33.09,80711.32,0.0,0.18537,0.00011,20.02361]
[1778473862728,33.09,80714.8,0.0,0.18575,0.00011,20.0497]
[1778473864044,33.09,80716.51,0.0,0.18593,0.00011,20.06251]
[1778473864095,33.09,80723.21,0.0,0.18666,0.00011,20.11259]
[1778473866557,33.09,80725.02,0.0,0.18685,0.00011,20.12616]
[1778473866572,33.09,80725.77,0.0,0.18693,0.00011,20.13176]
[1778473869521,33.09,80726.41,0.0,0.187,0.00011,20.13649]
[1778473870689,33.09,80727.21,0.0,0.18709,0.00011,20.14243]
[1778473870700,33.09,80727.21,0.0,0.18709,0.00011,20.14243]
[1778473871129,33.09,80727.57,0.0,0.18713,0.00011,20.14505]
[1778473874197,33.09,80728.21,0.0,0.18719,0.00011,20.14976]
[1778473874234,33.09,80728.59,0.0,0.18724,0.00011,20.15256]
[1778473876869,33.09,80729.52,0.0,0.18733,0.00011,20.15942]
[1778473877444,33.08,80730.14,0.0,0.1874,0.00011,20.16401]
[1778473878076,33.08,80730.14,0.0,0.1874,0.00011,20.16401]
[1778473878271,33.08,80730.14,0.0,0.1874,0.00011,20.16396]
[1778473880085,33.08,80730.14,0.0,0.1874,0.00011,20.16391]
[1778473880133,33.08,80731.89,0.0,0.18759,0.00011,20.17693]
[1778473880890,33.08,80731.89,0.0,0.18759,0.00011,20.17693]
[1778473880989,33.08,80732.73,0.0,0.18768,0.00011,20.18314]
[1778473884381,33.08,80742.62,0.0,0.18875,0.00011,20.25674]
[1778473890040,33.08,80745.24,0.0,0.18903,0.00011,20.27545]
[1778473895335,33.08,80746.0,0.0,0.18907,0.00011,20.27645]
[1778473895387,33.08,80746.0,0.0,0.18907,0.00011,20.2763]
[1778473901117,33.08,80750.06,0.0,0.1895,0.00011,20.30568]
[1778473902761,33.08,80750.21,0.0,0.18951,0.00011,20.30662]
[1778473903131,33.08,80752.72,0.0,0.18978,0.00011,20.32516]
[1778473909180,33.08,80752.49,0.0,0.18974,0.00011,20.32219]
[1778473909781,33.08,80752.49,0.0,0.18974,0.00011,20.32219]
[1778473915246,33.08,80761.07,0.0,0.19068,0.00011,20.38596]
[1778473920906,33.08,80762.89,0.0,0.19088,0.00011,20.39978]
[1778473921264,33.08,80762.92,0.0,0.19088,0.00011,20.40003]
[1778473922066,33.08,80762.92,0.0,0.19088,0.00011,20.40003]
[1778473922270,33.08,80762.81,0.0,0.19087,0.00011,20.39925]
[1778473923705,33.08,80762.81,0.0,0.19087,0.00011,20.39925]
[1778473923807,33.08,80763.33,0.0,0.19093,0.00011,20.40318]
[1778473926653,33.08,80763.33,0.0,0.19093,0.00011,20.40318]
[1778473926754,33.08,80763.33,0.0,0.19093,0.00011,20.40324]
[1778473930562,33.08,80763.33,0.0,0.19093,0.00011,20.40326]
[1778473931607,33.08,80780.66,0.0,0.19284,0.00011,20.53227]
[1778473936235,33.08,80785.16,0.0,0.19333,0.00011,20.56516]
[1778473936369,33.07,80786.62,0.0,0.19349,0.00011,20.57583]
[1778473937182,33.07,80786.62,0.0,0.19349,0.00011,20.57583]
[1778473937606,33.07,80786.62,0.0,0.19349,0.00011,20.57583]
[1778473938890,33.07,80787.37,0.0,0.19357,0.00011,20.58102]
[1778473939388,33.07,80790.18,0.0,0.19387,0.00011,20.60169]
[1778473940291,33.07,80790.18,0.0,0.19387,0.00011,20.60169]
[1778473940395,33.07,80790.27,0.0,0.19388,0.00011,20.60222]
[1778473945431,33.07,80783.54,0.0,0.19313,0.00011,20.55174]
[1778473950442,33.07,80783.15,0.0,0.19309,0.00011,20.54884]
[1778473951610,33.07,80784.08,0.0,0.19319,0.00011,20.55569]
[1778473951700,33.07,80784.08,0.0,0.19316,0.00011,20.55159]
[1778473952620,33.07,80784.08,0.0,0.19316,0.00011,20.55159]
[1778473952666,33.07,80781.35,0.0,0.19286,0.00011,20.53121]
[1778473953045,33.07,80781.35,0.0,0.19286,0.00011,20.53121]
[1778473953489,33.07,80781.4,0.0,0.19286,0.00011,20.5315]
[1778473958524,33.07,80776.55,0.0,0.19233,0.00011,20.49541]
[1778473959906,33.07,80776.57,0.0,0.19233,0.00011,20.49556]
[1778473965572,33.07,80782.55,0.0,0.19299,0.00011,20.53987]
[1778473970609,33.07,80781.73,0.0,0.19289,0.00011,20.53317]
[1778473975645,33.07,80783.59,0.0,0.19308,0.00011,20.54628]
[1778473977228,33.07,80784.15,0.0,0.19314,0.00011,20.55029]
[1778473977258,33.07,80784.15,0.0,0.19314,0.00011,20.55029]
[1778473977660,33.07,80787.13,0.0,0.19347,0.00011,20.5723]
[1778473981479,33.07,80791.6,0.0,0.19395,0.00011,20.60504]
[1778473981592,33.07,80791.6,0.0,0.19395,0.00011,20.60504]
[1778473981691,33.07,80791.68,0.0,0.19396,0.00011,20.60557]
[1778473981750,33.07,80791.68,0.0,0.19396,0.00011,20.60557]
[1778473981839,33.07,80791.68,0.0,0.19396,0.00011,20.60557]
[1778473982689,33.07,80791.68,0.0,0.19396,0.00011,20.60557]
[1778473982695,33.07,80785.41,0.0,0.19327,0.00011,20.55891]
[1778473985382,33.07,80780.62,0.0,0.19273,0.00011,20.52287]
[1778473988537,33.07,80769.46,0.0,0.1915,0.00011,20.43946]
[1778473990028,33.06,80780.82,0.0,0.19275,0.00011,20.52388]
[1778473992461,33.06,80780.82,0.0,0.19275,0.00011,20.52388]
[1778473998315,33.06,80788.46,0.0,0.19358,0.00011,20.57972]
[1778474000409,33.06,80788.46,0.0,0.19358,0.00011,20.57972]
[1778474000444,33.06,80788.46,0.0,0.19358,0.00011,20.57972]
[1778474000507,33.06,80788.46,0.0,0.19357,0.00011,20.57935]
[1778474002470,33.06,80788.46,0.0,0.19357,0.00011,20.57935]
[1778474002533,33.06,80788.46,0.0,0.19356,0.00011,20.57898]
[1778474002890,33.06,80788.46,0.0,0.19356,0.00011,20.57898]
[1778474003247,33.06,80787.58,0.0,0.19346,0.00011,20.57225]
[1778474006590,33.06,80790.82,0.0,0.19382,0.00011,20.59615]
[1778474006636,33.06,80790.63,0.0,0.1938,0.00011,20.59467]
[1778474009655,33.06,80789.99,0.0,0.19373,0.00011,20.59015]
[1778474009982,33.06,80789.99,0.0,0.19373,0.00011,20.59012]
[1778474010669,33.06,80789.99,0.0,0.19373,0.00011,20.59012]
[1778474011264,33.06,80787.42,0.0,0.19342,0.00011,20.56692]
[1778474015746,33.06,80787.09,0.0,0.19338,0.00011,20.56445]
[1778474016888,33.06,80787.16,0.0,0.19339,0.00011,20.56497]
[1778474016934,33.06,80787.55,0.0,0.19343,0.00011,20.56788]
[1778474021970,33.06,80790.38,0.0,0.19375,0.00011,20.58891]
[1778474023059,33.06,80790.38,0.0,0.19375,0.00011,20.58891]
[1778474023160,33.06,80791.5,0.0,0.19387,0.00011,20.59722]
[1778474027009,33.06,80791.84,0.0,0.19391,0.00011,20.59986]
[1778474027289,33.06,80792.04,0.0,0.19393,0.00011,20.60147]
[1778474028580,33.06,80792.04,0.0,0.19393,0.00011,20.60147]
[1778474028999,33.06,80797.45,0.0,0.19453,0.00011,20.64177]
[1778474034951,33.06,80796.26,0.0,0.19441,0.00011,20.6333]
[1778474040377,33.06,80793.65,0.0,0.19412,0.00011,20.61419]
[1778474045931,33.06,80794.34,0.0,0.19421,0.00011,20.61975]
[1778474051173,33.06,80795.02,0.0,0.19429,0.00011,20.62523]
[1778474052104,33.06,80795.02,0.0,0.19429,0.00011,20.62523]
[1778474052204,33.06,80795.15,0.0,0.1943,0.00011,20.62627]
[1778474054499,33.07,80785.24,0.0,0.19321,0.00011,20.55284]
[1778474058304,33.07,80788.28,0.0,0.19355,0.00011,20.57574]
[1778474058326,33.07,80788.52,0.0,0.19358,0.00011,20.57765]
[1778474059010,33.07,80788.52,0.0,0.19358,0.00011,20.57765]
[1778474059229,33.07,80788.52,0.0,0.19358,0.00011,20.57789]
[1778474060550,33.07,80788.52,0.0,0.19358,0.00011,20.57789]
[1778474060659,33.07,80786.1,0.0,0.19332,0.00011,20.56002]
[1778474064984,33.07,80786.18,0.0,0.19333,0.00011,20.56101]
[1778474065527,33.07,80786.18,0.0,0.19333,0.00011,20.56101]
[1778474067072,33.07,80785.29,0.0,0.19324,0.00011,20.55463]
[1778474067565,33.07,80783.87,0.0,0.19308,0.00011,20.5442]
[1778474070977,33.07,80779.43,0.0,0.19259,0.00011,20.51133]
[1778474071320,33.07,80780.52,0.0,0.19269,0.00011,20.51557]
[1778474072865,33.07,80780.26,0.0,0.19266,0.00011,20.5138]
[1778474073327,33.07,80780.79,0.0,0.19272,0.00011,20.5179]
[1778474077503,33.07,80780.97,0.0,0.19275,0.00011,20.51974]
[1778474077588,33.07,80782.16,0.0,0.19289,0.00011,20.52875]
[1778474083396,33.07,80790.25,0.0,0.19379,0.00011,20.58949]
[1778474088433,33.07,80788.43,0.0,0.19359,0.00011,20.5764]
[1778474091250,33.07,80787.75,0.0,0.19352,0.00011,20.57143]
[1778474091457,33.07,80785.86,0.0,0.19331,0.00011,20.55747]
[1778474091912,33.07,80785.86,0.0,0.19331,0.00011,20.55747]
[1778474092460,33.07,80781.51,0.0,0.19283,0.00011,20.52523]
[1778474098502,33.07,80782.77,0.0,0.19297,0.00011,20.53454]
[1778474100258,33.07,80782.81,0.0,0.19298,0.00011,20.53482]
[1778474100516,33.07,80782.81,0.0,0.19298,0.00011,20.5348]
[1778474102388,33.07,80782.24,0.0,0.19291,0.00011,20.53068]
[1778474102431,33.07,80782.24,0.0,0.19291,0.00011,20.53068]
[1778474102530,33.07,80783.2,0.0,0.19302,0.00011,20.53794]
[1778474103423,33.07,80783.2,0.0,0.19302,0.00011,20.53794]
[1778474103537,33.07,80781.28,0.0,0.19281,0.00011,20.52366]
[1778474105483,33.07,80782.21,0.0,0.19292,0.00011,20.53072]
[1778474105584,33.07,80782.09,0.0,0.1929,0.00011,20.52997]
[1778474110586,33.07,80781.94,0.0,0.19289,0.00011,20.52897]
[1778474113041,33.07,80780.17,0.0,0.19269,0.00011,20.51576]
[1778474113153,33.07,80780.82,0.0,0.19276,0.00011,20.52052]
[1778474114729,33.07,80780.82,0.0,0.19276,0.00011,20.52052]
[1778474114789,33.07,80780.82,0.0,0.19276,0.00011,20.52049]
[1778474115265,33.07,80780.82,0.0,0.19276,0.00011,20.52049]
[1778474115621,33.07,80780.82,0.0,0.19276,0.00011,20.52045]
[1778474120656,33.07,80781.63,0.0,0.19285,0.00011,20.52604]
[1778474125488,33.07,80783.1,0.0,0.193,0.00011,20.53631]
[1778474125691,33.07,80783.6,0.0,0.19305,0.00011,20.53986]
[1778474130727,33.07,80785.65,0.0,0.19328,0.00011,20.55535]
[1778474136288,33.07,80785.27,0.0,0.19322,0.00011,20.54891]
[1778474136768,33.07,80785.09,0.0,0.1932,0.00011,20.5478]
[1778474137883,33.07,80781.01,0.0,0.19275,0.00011,20.51757]
[1778474138782,33.07,80779.84,0.0,0.19262,0.00011,20.50888]
[1778474143817,33.07,80786.81,0.0,0.1934,0.00011,20.56076]
[1778474144491,33.07,80786.81,0.0,0.1934,0.00011,20.56076]
[1778474149865,33.08,80787.84,0.0,0.19352,0.00011,20.56897]
[1778474152796,33.08,80793.42,0.0,0.19414,0.00011,20.6106]
[1778474152880,33.08,80794.69,0.0,0.19428,0.00011,20.62008]
[1778474153545,33.08,80794.69,0.0,0.19428,0.00011,20.62008]
[1778474153887,33.08,80796.39,0.0,0.19447,0.00011,20.63275]
[1778474154311,33.08,80796.39,0.0,0.19447,0.00011,20.63275]
[1778474154358,33.08,80798.39,0.0,0.19469,0.00011,20.64764]
[1778474155103,33.08,80798.39,0.0,0.19469,0.00011,20.64764]
[1778474155197,33.08,80799.05,0.0,0.19477,0.00011,20.65257]
[1778474160068,33.08,80799.89,0.0,0.19486,0.00011,20.65885]
[1778474169546,33.08,80791.96,0.0,0.19398,0.00011,20.59982]
[1778474169725,33.08,80791.96,0.0,0.19398,0.00011,20.59982]
[1778474173854,33.08,80802.57,0.0,0.19515,0.00011,20.67847]
[1778474175661,33.08,80793.15,0.0,0.19411,0.00011,20.60868]
[1778474181079,33.08,80795.6,0.0,0.19439,0.00011,20.62748]
[1778474186420,33.08,80788.62,0.0,0.19363,0.00011,20.57616]
[1778474192156,33.08,80792.64,0.0,0.19406,0.00011,20.60316]
[1778474197701,33.08,80792.82,0.0,0.19409,0.00011,20.60509]
[1778474203848,33.08,80790.65,0.0,0.19387,0.00011,20.58996]
[1778474203947,33.08,80790.62,0.0,0.19387,0.00011,20.5899]
[1778474205378,33.08,80790.62,0.0,0.19387,0.00011,20.59007]
[1778474205926,33.08,80790.62,0.0,0.19387,0.00011,20.59007]
[1778474215318,33.09,80789.58,0.0,0.19378,0.00011,20.58413]
[1778474219293,33.09,80790.83,0.0,0.19393,0.00011,20.59389]
[1778474219393,33.09,80789.8,0.0,0.19381,0.00011,20.58638]
[1778474220064,33.09,80789.8,0.0,0.19381,0.00011,20.58638]
[1778474220941,33.09,80789.8,0.0,0.19381,0.00011,20.58638]
[1778474220351,33.09,80789.8,0.0,0.19382,0.00011,20.58652]
[1778474221360,33.09,80790.61,0.0,0.19391,0.00011,20.59268]
[1778474226394,33.09,80789.74,0.0,0.19381,0.00011,20.58619]
[1778474231692,33.09,80789.1,0.0,0.19374,0.00011,20.58125]
[1778474232125,33.09,80789.03,0.0,0.19373,0.00011,20.58073]
[1778474234773,33.09,80790.01,0.0,0.19384,0.00011,20.5879]
[1778474240493,33.09,80791.27,0.0,0.19397,0.00011,20.59674]
[1778474246535,33.09,80789.15,0.0,0.19373,0.00011,20.58049]
[1778474254624,33.09,80787.82,0.0,0.19357,0.00011,20.57031]
[1778474256018,33.09,80787.45,0.0,0.1935,0.00011,20.56319]
[1778474256150,33.09,80787.45,0.0,0.1935,0.00011,20.56319]
[1778474256606,33.09,80786.98,0.0,0.19345,0.00011,20.55957]
[1778474257911,33.09,80786.98,0.0,0.19345,0.00011,20.55957]
[1778474258330,33.09,80779.61,0.0,0.19263,0.00011,20.50479]
[1778474258621,33.09,80781.38,0.0,0.19283,0.00011,20.51795]
[1778474263654,33.09,80788.54,0.0,0.19363,0.00011,20.57163]
[1778474268690,33.09,80786.94,0.0,0.19346,0.00011,20.56027]
[1778474273724,33.09,80786.62,0.0,0.19343,0.00011,20.55846]
[1778474278762,33.09,80789.35,0.0,0.19374,0.00011,20.5792]
[1778474283795,33.09,80789.7,0.0,0.19379,0.00011,20.58228]
[1778474288340,33.09,80788.28,0.0,0.19363,0.00011,20.57198]
[1778474293935,33.09,80786.68,0.0,0.19346,0.00011,20.56047]
[1778474299907,33.09,80785.58,0.0,0.19335,0.00011,20.5531]
[1778474304943,33.09,80785.72,0.0,0.19338,0.00011,20.55465]
[1778474309976,33.1,80788.18,0.0,0.19366,0.00011,20.57344]
[1778474315013,33.1,80788.71,0.0,0.19369,0.00011,20.57385]
[1778474320864,33.1,80788.33,0.0,0.19366,0.00011,20.57122]
[1778474326954,33.1,80792.15,0.0,0.19409,0.00011,20.60045]
[1778474335062,33.1,80793.84,0.0,0.19429,0.00011,20.61346]
[1778474340742,33.1,80791.34,0.0,0.19402,0.00011,20.5958]
[1778474342462,33.1,80791.34,0.0,0.19403,0.00011,20.59589]
[1778474348248,33.1,80781.95,0.0,0.19298,0.00011,20.52585]
[1778474353284,33.1,80784.52,0.0,0.19326,0.00011,20.54479]
[1778474355915,33.1,80783.82,0.0,0.19318,0.00011,20.53953]
[1778474360122,33.1,80783.77,0.0,0.19317,0.00011,20.53882]
[1778474361158,33.1,80781.69,0.0,0.19294,0.00011,20.52329]
[1778474361341,33.1,80781.69,0.0,0.19294,0.00011,20.52322]
[1778474362177,33.1,80781.69,0.0,0.19294,0.00011,20.52322]
[1778474362350,33.1,80781.5,0.0,0.19292,0.00011,20.52174]
[1778474363780,33.1,80781.5,0.0,0.19292,0.00011,20.52174]
[1778474363791,33.1,80781.5,0.0,0.19292,0.00011,20.52174]
[1778474363799,33.1,80781.5,0.0,0.19292,0.00011,20.52174]
[1778474364101,33.1,80771.53,0.0,0.19182,0.00011,20.44757]
[1778474365278,33.1,80766.7,0.0,0.19129,0.00011,20.4116]
[1778474367289,33.1,80765.9,0.0,0.1912,0.00011,20.40576]
[1778474367294,33.1,80765.9,0.0,0.1912,0.00011,20.40576]
[1778474367453,33.1,80766.8,0.0,0.1913,0.00011,20.41255]
[1778474372615,33.1,80767.38,0.0,0.19134,0.00011,20.41323]
[1778474376012,33.1,80769.0,0.0,0.19153,0.00011,20.42557]
[1778474376101,33.1,80769.34,0.0,0.19157,0.00011,20.4282]
[1778474381876,33.1,80777.06,0.0,0.19241,0.00011,20.48514]
[1778474389537,33.1,80781.38,0.0,0.19286,0.00011,20.51565]
[1778474394571,33.1,80781.11,0.0,0.19282,0.00011,20.51274]
[1778474399607,33.09,80780.6,0.0,0.19275,0.00011,20.50808]
[1778474404886,33.09,80781.31,0.0,0.19281,0.00011,20.5125]
[1778474410293,33.09,80781.38,0.0,0.19281,0.00011,20.5126]
[1778474417372,33.09,80782.92,0.0,0.19298,0.00011,20.52352]
[1778474421226,33.09,80782.55,0.0,0.19293,0.00011,20.52021]
[1778474422855,33.09,80782.47,0.0,0.19292,0.00011,20.51952]
[1778474422923,33.09,80778.67,0.0,0.1925,0.00011,20.49118]
[1778474428811,33.09,80778.48,0.0,0.19247,0.00011,20.48939]
[1778474433846,33.09,80778.22,0.0,0.19241,0.00011,20.48312]
[1778474434704,33.09,80778.22,0.0,0.19241,0.00011,20.48312]
[1778474439889,33.09,80774.46,0.0,0.19199,0.00011,20.455]
[1778474444929,33.09,80776.17,0.0,0.19218,0.00011,20.46766]
[1778474449959,33.09,80777.41,0.0,0.19231,0.00011,20.47678]
[1778474450210,33.09,80777.41,0.0,0.19231,0.00011,20.47678]
[1778474455121,33.09,80779.81,0.0,0.19258,0.00011,20.49458]
[1778474462240,33.09,80771.75,0.0,0.19169,0.00011,20.43456]
[1778474465640,33.09,80772.22,0.0,0.19174,0.00011,20.43824]
[1778474466150,33.09,80772.22,0.0,0.19174,0.00011,20.43824]
[1778474466156,33.09,80772.22,0.0,0.19174,0.00011,20.43824]
[1778474466184,33.09,80772.38,0.0,0.19176,0.00011,20.4394]
[1778474471332,33.09,80772.8,0.0,0.1918,0.00011,20.44239]
[1778474471373,33.09,80772.8,0.0,0.1918,0.00011,20.44239]
[1778474472124,33.09,80772.62,0.0,0.19178,0.00011,20.44103]
[1778474472779,33.09,80772.62,0.0,0.19178,0.00011,20.44103]
[1778474473127,33.09,80772.73,0.0,0.1918,0.00011,20.44184]
[1778474478163,33.09,80774.96,0.0,0.19204,0.00011,20.45833]
[1778474483197,33.09,80776.27,0.0,0.19218,0.00011,20.46796]
[1778474488233,33.09,80780.1,0.0,0.1926,0.00011,20.49625]
[1778474493557,33.09,80782.71,0.0,0.19286,0.00011,20.51133]
[1778474493571,33.08,80781.9,0.0,0.19277,0.00011,20.50514]
[1778474499311,33.08,80781.23,0.0,0.19269,0.00011,20.49966]
[1778474504345,33.08,80781.04,0.0,0.19266,0.00011,20.49785]
[1778474509779,33.08,80781.06,0.0,0.19266,0.00011,20.49766]
[1778474509959,33.08,80781.06,0.0,0.19266,0.00011,20.49766]
[1778474510039,33.08,80780.66,0.0,0.19261,0.00011,20.4946]
[1778474511488,33.08,80785.74,0.0,0.19317,0.00011,20.5322]
[1778474511581,33.08,80783.68,0.0,0.19294,0.00011,20.51689]
[1778474517774,33.08,80783.64,0.0,0.19293,0.00011,20.51624]
[1778474523369,33.08,80783.55,0.0,0.19291,0.00011,20.51481]
[1778474530530,33.08,80783.43,0.0,0.19287,0.00011,20.51228]
[1778474533822,33.08,80782.87,0.0,0.1928,0.00011,20.50772]
[1778474533923,33.07,80785.51,0.0,0.19309,0.00011,20.5273]
[1778474538296,33.07,80786.98,0.0,0.19325,0.00011,20.53791]
[1778474538586,33.07,80788.87,0.0,0.19346,0.00011,20.55172]
[1778474543621,33.07,80796.12,0.0,0.19425,0.00011,20.60494]
[1778474549663,33.07,80801.44,0.0,0.19483,0.00011,20.64343]
[1778474556713,33.07,80801.59,0.0,0.1948,0.00011,20.63923]
[1778474562297,33.07,80802.03,0.0,0.19483,0.00011,20.64161]
[1778474566995,33.06,80802.03,0.0,0.19482,0.00011,20.64091]
[1778474567082,33.06,80801.94,0.0,0.19481,0.00011,20.64007]
[1778474572827,33.06,80801.74,0.0,0.19477,0.00011,20.63758]
[1778474575961,33.06,80802.02,0.0,0.1948,0.00011,20.63933]
[1778474576050,33.06,80806.55,0.0,0.1953,0.00011,20.67279]
[1778474578620,33.06,80806.55,0.0,0.1953,0.00011,20.67259]
[1778474579254,33.06,80806.55,0.0,0.1953,0.00011,20.67259]
[1778474581426,33.06,80806.18,0.0,0.19524,0.00011,20.66902]
[1778474581581,33.06,80806.18,0.0,0.19524,0.00011,20.66902]
[1778474581890,33.06,80805.73,0.0,0.19519,0.00011,20.66547]
[1778474586926,33.06,80802.37,0.0,0.1948,0.00011,20.63968]
[1778474593047,33.06,80802.63,0.0,0.19483,0.00011,20.64145]
[1778474593054,33.05,80803.1,0.0,0.19487,0.00011,20.64413]
[1778474597989,33.05,80803.1,0.0,0.19486,0.00011,20.64349]
[1778474598051,33.05,80803.51,0.0,0.1949,0.00011,20.64655]
[1778474600179,33.05,80803.51,0.0,0.1949,0.00011,20.64655]
[1778474600280,33.05,80803.51,0.0,0.1949,0.00011,20.64653]
[1778474605774,33.05,80800.2,0.0,0.19453,0.00011,20.62162]
[1778474606333,33.05,80800.2,0.0,0.19453,0.00011,20.62162]
[1778474606340,33.05,80800.2,0.0,0.19453,0.00011,20.62135]
[1778474607982,33.05,80800.2,0.0,0.19452,0.00011,20.62121]
[1778474608083,33.05,80800.66,0.0,0.19457,0.00011,20.62449]
[1778474613108,33.05,80802.06,0.0,0.19469,0.00011,20.63013]
[1778474616547,33.05,80802.2,0.0,0.1947,0.00011,20.63054]
[1778474617136,33.05,80804.25,0.0,0.19492,0.00011,20.64577]
[1778474618196,33.05,80804.25,0.0,0.19492,0.00011,20.64577]
[1778474618217,33.05,80807.15,0.0,0.19524,0.00011,20.66712]
[1778474619403,33.05,80807.15,0.0,0.19524,0.00011,20.66712]
[1778474619926,33.05,80807.15,0.0,0.19524,0.00011,20.66691]
[1778474625193,33.04,80807.9,0.0,0.1953,0.00011,20.6712]
[1778474630228,33.04,80807.02,0.0,0.19519,0.00011,20.66358]
[1778474631233,33.04,80807.02,0.0,0.19519,0.00011,20.66358]
[1778474631308,33.04,80806.73,0.0,0.19515,0.00011,20.66121]
[1778474631951,33.04,80806.73,0.0,0.19515,0.00011,20.66121]
[1778474632242,33.04,80806.73,0.0,0.19515,0.00011,20.661]
[1778474636374,33.04,80806.78,0.0,0.19515,0.00011,20.66074]
[1778474636376,33.04,80808.07,0.0,0.19529,0.00011,20.6701]
[1778474639024,33.04,80808.07,0.0,0.19528,0.00011,20.66964]
[1778474639125,33.04,80808.2,0.0,0.19529,0.00011,20.67038]
[1778474640272,33.04,80808.2,0.0,0.19529,0.00011,20.67038]
[1778474640507,33.04,80807.36,0.0,0.19519,0.00011,20.6639]
[1778474641203,33.04,80807.36,0.0,0.19519,0.00011,20.6639]
[1778474641309,33.04,80808.55,0.0,0.19532,0.00011,20.67251]
[1778474646442,33.04,80808.29,0.0,0.19528,0.00011,20.66962]
[1778474647462,33.03,80808.2,0.0,0.19526,0.00011,20.66846]
[1778474647563,33.03,80807.9,0.0,0.19522,0.00011,20.66599]
[1778474653111,33.03,80809.98,0.0,0.19544,0.00011,20.68046]
[1778474658424,33.03,80814.99,0.0,0.19598,0.00011,20.71625]
[1778474660862,33.03,80815.89,0.0,0.19607,0.00011,20.7225]
[1778474666481,33.03,80812.72,0.0,0.1957,0.00011,20.69759]
[1778474670044,33.02,80811.51,0.0,0.19556,0.00011,20.68824]
[1778474675543,33.02,80812.96,0.0,0.19567,0.00011,20.69359]
[1778474680578,33.02,80820.49,0.0,0.1965,0.00011,20.74851]
[1778474686620,33.02,80820.95,0.0,0.19653,0.00011,20.75072]
[1778474693211,33.01,80825.99,0.0,0.19707,0.00011,20.78693]
[1778474698460,33.01,80828.34,0.0,0.19733,0.00011,20.80358]
[1778474704844,33.01,80832.42,0.0,0.19777,0.00011,20.83263]
[1778474710789,33.01,80837.46,0.0,0.19832,0.00011,20.869]
[1778474715824,33.01,80839.25,0.0,0.19851,0.00011,20.88202]
[1778474720320,33.01,80841.58,0.0,0.19877,0.00011,20.89911]
[1778474720421,33.01,80841.8,0.0,0.1988,0.00011,20.90067]
[1778474720558,33.01,80841.8,0.0,0.1988,0.00011,20.90067]
[1778474720858,33.01,80841.8,0.0,0.1988,0.00011,20.9006]
[1778474721948,33.01,80841.8,0.0,0.1988,0.00011,20.9006]
[1778474722361,33.01,80842.74,0.0,0.1989,0.00011,20.90749]
[1778474728273,33.01,80845.54,0.0,0.19921,0.00011,20.92782]
[1778474729880,33.01,80846.54,0.0,0.19932,0.00011,20.93502]
[1778474729981,33.01,80846.74,0.0,0.19934,0.00011,20.93638]
[1778474736971,33.0,80846.02,0.0,0.19922,0.00011,20.92607]
[1778474738123,33.0,80846.02,0.0,0.19922,0.00011,20.92607]
[1778474738279,33.0,80846.02,0.0,0.19922,0.00011,20.92607]
[1778474739563,33.0,80845.8,0.0,0.19919,0.00011,20.92432]
[1778474740196,33.0,80845.8,0.0,0.19919,0.00011,20.92419]
[1778474741977,33.0,80846.13,0.0,0.19922,0.00011,20.92636]
[1778474742325,33.0,80846.11,0.0,0.19922,0.00011,20.92608]
[1778474747867,33.0,80846.05,0.0,0.1992,0.00011,20.92493]
[1778474747967,33.0,80846.04,0.0,0.1992,0.00011,20.92471]
[1778474753086,33.0,80841.31,0.0,0.19865,0.00011,20.88892]
[1778474758135,33.0,80841.22,0.0,0.19863,0.00011,20.88768]
[1778474758223,33.0,80841.7,0.0,0.19868,0.00011,20.89109]
[1778474763710,33.0,80842.09,0.0,0.19871,0.00011,20.89311]
[1778474765469,33.0,80842.09,0.0,0.19871,0.00011,20.89311]
[1778474765570,32.99,80842.86,0.0,0.1988,0.00011,20.89852]
[1778474770578,32.99,80843.42,0.0,0.19885,0.00011,20.90219]
[1778474773484,32.99,80843.22,0.0,0.19882,0.00011,20.90038]
[1778474773585,32.99,80843.22,0.0,0.19882,0.00011,20.8999]
[1778474779020,32.99,80843.28,0.0,0.19882,0.00011,20.90002]
[1778474779267,32.99,80843.7,0.0,0.19886,0.00011,20.90265]
[1778474780544,32.99,80843.7,0.0,0.19886,0.00011,20.90265]
[1778474780966,32.99,80843.94,0.0,0.19888,0.00011,20.90426]
[1778474782924,32.99,80847.57,0.0,0.19929,0.00011,20.93081]
[1778474782993,32.99,80847.57,0.0,0.19929,0.00011,20.93081]
[1778474791887,32.99,80836.02,0.0,0.19794,0.00011,20.83982]
[1778474792359,32.99,80835.46,0.0,0.19787,0.00011,20.83555]
[1778474797393,32.98,80834.66,0.0,0.19777,0.00011,20.82907]
[1778474802430,32.98,80833.25,0.0,0.19761,0.00011,20.81809]
[1778474807463,32.98,80833.03,0.0,0.19757,0.00011,20.81596]
[1778474812498,32.98,80830.36,0.0,0.19727,0.00011,20.79565]
[1778474817505,32.98,80833.93,0.0,0.19766,0.00011,20.82171]
[1778474817605,32.98,80834.87,0.0,0.19776,0.00011,20.82844]
[1778474824585,32.98,80834.44,0.0,0.1977,0.00011,20.82449]
[1778474826228,32.98,80834.54,0.0,0.19771,0.00011,20.82512]
[1778474826599,32.98,80835.31,0.0,0.1978,0.00011,20.83073]
[1778474827985,32.98,80834.79,0.0,0.19774,0.00011,20.82676]
[1778474828613,32.98,80832.53,0.0,0.19748,0.00011,20.80988]
[1778474834203,32.98,80833.32,0.0,0.19756,0.00011,20.81526]
[1778474836096,32.98,80833.32,0.0,0.19756,0.00011,20.81526]
[1778474836188,32.98,80833.32,0.0,0.19756,0.00011,20.81512]
[1778474841354,32.98,80835.24,0.0,0.19777,0.00011,20.8291]
[1778474842800,32.98,80836.28,0.0,0.19789,0.00011,20.8367]
[1778474845295,32.98,80823.74,0.0,0.19647,0.00011,20.74344]
[1778474845346,32.98,80822.74,0.0,0.19636,0.00011,20.73599]
[1778474851676,32.98,80821.38,0.0,0.19621,0.00011,20.72608]
[1778474853552,32.98,80820.44,0.0,0.19608,0.00011,20.71521]
[1778474853576,32.98,80820.44,0.0,0.19608,0.00011,20.71526]
[1778474858827,32.98,80815.39,0.0,0.19552,0.00011,20.67806]
[1778474864415,32.98,80818.55,0.0,0.19588,0.00011,20.70171]
[1778474869906,32.98,80816.65,0.0,0.19567,0.00011,20.68767]
[1778474874095,32.98,80813.28,0.0,0.19529,0.00011,20.66268]
[1778474874148,32.98,80813.28,0.0,0.19529,0.00011,20.66268]
[1778474874154,32.98,80813.28,0.0,0.19529,0.00011,20.66268]
[1778474874417,32.98,80812.82,0.0,0.19524,0.00011,20.65931]
[1778474876205,32.98,80812.82,0.0,0.19524,0.00011,20.65935]
[1778474876300,32.98,80813.06,0.0,0.19527,0.00011,20.66118]
[1778474881597,32.98,80816.41,0.0,0.19565,0.00011,20.68623]
[1778474883550,32.98,80816.43,0.0,0.19565,0.00011,20.68639]
[1778474883648,32.98,80816.53,0.0,0.19566,0.00011,20.68715]
[1778474884178,32.98,80816.53,0.0,0.19566,0.00011,20.68715]
[1778474884555,32.98,80816.1,0.0,0.19561,0.00011,20.68396]
[1778474890047,32.98,80816.49,0.0,0.19566,0.00011,20.6869]
[1778474895083,32.98,80815.91,0.0,0.19559,0.00011,20.6826]
[1778474900119,32.98,80816.57,0.0,0.19567,0.00011,20.68749]
[1778474905157,32.98,80819.63,0.0,0.19601,0.00011,20.71019]
[1778474910189,32.98,80824.02,0.0,0.1965,0.00011,20.74266]
[1778474915225,32.98,80825.5,0.0,0.19663,0.00011,20.74952]
[1778474920260,32.98,80828.38,0.0,0.19696,0.00011,20.77085]
[1778474925441,32.98,80828.38,0.0,0.19696,0.00011,20.77085]
[1778474931337,32.98,80833.82,0.0,0.19757,0.00011,20.81106]
[1778474934291,32.98,80835.34,0.0,0.19774,0.00011,20.8223]
[1778474934358,32.98,80835.32,0.0,0.19773,0.00011,20.82212]
[1778474934887,32.98,80835.32,0.0,0.19773,0.00011,20.82212]
[1778474935365,32.98,80835.49,0.0,0.19775,0.00011,20.82336]
[1778474936090,32.98,80835.49,0.0,0.19775,0.00011,20.82336]
[1778474936372,32.98,80836.76,0.0,0.19789,0.00011,20.83275]
[1778474940480,32.98,80837.49,0.0,0.19798,0.00011,20.83807]
[1778474940563,32.98,80837.86,0.0,0.19802,0.00011,20.84078]
[1778474945760,32.98,80837.7,0.0,0.198,0.00011,20.83947]
[1778474951477,32.98,80839.23,0.0,0.19817,0.00011,20.85063]
[1778474956513,32.98,80838.85,0.0,0.19812,0.00011,20.8477]
[1778474961547,32.98,80840.22,0.0,0.19827,0.00011,20.85779]
[1778474962114,32.98,80840.22,0.0,0.19827,0.00011,20.85779]
[1778474962395,32.98,80840.22,0.0,0.19827,0.00011,20.85779]
[1778474962486,32.98,80840.22,0.0,0.19827,0.00011,20.85779]
[1778474962781,32.98,80840.22,0.0,0.19827,0.00011,20.85779]
[1778474962788,32.98,80840.22,0.0,0.19827,0.00011,20.85779]
[1778474963561,32.98,80834.95,0.0,0.19768,0.00011,20.81865]
[1778474965553,32.98,80831.46,0.0,0.19729,0.00011,20.79277]
[1778474965601,32.98,80830.71,0.0,0.1972,0.00011,20.78727]
[1778474968585,32.97,80830.04,0.0,0.19713,0.00011,20.78212]
[1778474968658,32.97,80828.54,0.0,0.19696,0.00011,20.77089]
[1778474974638,32.97,80825.64,0.0,0.1966,0.00011,20.74517]
[1778474976042,32.97,80824.47,0.0,0.19647,0.00011,20.73654]
[1778474977782,32.97,80809.44,0.0,0.19479,0.00011,20.62489]
[1778474983733,32.98,80802.3,0.0,0.19401,0.00011,20.57277]
[1778474983785,32.98,80798.43,0.0,0.19358,0.00011,20.54394]
[1778474985721,32.98,80787.64,0.0,0.19239,0.00011,20.46392]
[1778474986635,32.98,80787.64,0.0,0.19239,0.00011,20.46392]
[1778474986732,32.98,80787.64,0.0,0.19239,0.00011,20.46392]
[1778474989172,32.98,80780.61,0.0,0.19162,0.00011,20.41165]
[1778474989753,32.98,80781.8,0.0,0.19175,0.00011,20.42084]
[1778474990480,32.98,80781.8,0.0,0.19175,0.00011,20.42084]
[1778474991627,32.98,80781.01,0.0,0.19167,0.00011,20.41509]
[1778474991630,32.98,80781.01,0.0,0.19167,0.00011,20.41509]
[1778474991820,32.98,80781.01,0.0,0.19167,0.00011,20.41509]
[1778474991767,32.98,80780.7,0.0,0.19163,0.00011,20.41295]
[1778474992719,32.98,80780.7,0.0,0.19163,0.00011,20.41295]
[1778474992778,32.98,80773.24,0.0,0.19081,0.00011,20.35741]
[1778474992873,32.98,80773.24,0.0,0.19081,0.00011,20.35741]
[1778474993787,32.98,80758.38,0.0,0.18918,0.00011,20.24637]
[1778474993982,32.98,80758.38,0.0,0.18918,0.00011,20.24637]
[1778474998302,32.98,80753.29,0.0,0.18863,0.00011,20.20891]
[1778474998839,32.98,80753.29,0.0,0.18863,0.00011,20.20891]
[1778474999545,32.98,80750.97,0.0,0.18838,0.00011,20.19183]
[1778474999824,32.98,80749.79,0.0,0.18826,0.00011,20.18329]
[1778475000725,32.98,80749.79,0.0,0.18826,0.00011,20.18329]
[1778475001423,32.98,80741.27,0.0,0.18733,0.00011,20.11992]
[1778475001629,32.98,80741.27,0.0,0.18733,0.00011,20.11992]
[1778475001839,32.98,80737.12,0.0,0.18688,0.00011,20.08903]
[1778475005402,32.99,80746.4,0.0,0.18791,0.00011,20.15923]
[1778475006064,32.99,80746.4,0.0,0.18791,0.00011,20.15923]
[1778475006164,32.99,80746.58,0.0,0.18793,0.00011,20.16058]
[1778475007618,32.99,80746.58,0.0,0.18793,0.00011,20.16058]
[1778475007765,32.99,80746.72,0.0,0.18795,0.00011,20.16191]
[1778475009536,32.99,80756.12,0.0,0.18898,0.00011,20.23238]
[1778475012014,32.99,80756.25,0.0,0.18899,0.00011,20.23354]
[1778475012031,32.99,80756.11,0.0,0.18898,0.00011,20.23254]
[1778475013330,32.99,80756.11,0.0,0.18898,0.00011,20.23254]
[1778475017363,32.99,80772.97,0.0,0.19085,0.00011,20.35938]
[1778475022545,32.99,80773.64,0.0,0.19092,0.00011,20.36457]
[1778475022587,32.99,80773.64,0.0,0.19092,0.00011,20.36457]
[1778475022847,32.99,80773.17,0.0,0.19087,0.00011,20.36111]
[1778475023129,32.99,80773.17,0.0,0.19087,0.00011,20.36111]
[1778475023387,32.99,80773.17,0.0,0.19087,0.00011,20.36111]
[1778475030014,32.99,80778.46,0.0,0.19146,0.00011,20.40071]
[1778475030115,32.99,80777.38,0.0,0.19134,0.00011,20.39264]
[1778475030984,32.99,80777.38,0.0,0.19134,0.00011,20.39264]
[1778475031196,32.99,80779.63,0.0,0.19156,0.00011,20.40539]
[1778475032825,32.99,80779.63,0.0,0.19156,0.00011,20.40539]
[1778475033549,32.99,80785.69,0.0,0.19223,0.00011,20.45061]
[1778475033630,32.99,80785.83,0.0,0.19224,0.00011,20.45166]
[1778475034760,32.99,80785.83,0.0,0.19224,0.00011,20.45166]
[1778475034854,32.99,80784.91,0.0,0.19214,0.00011,20.44471]
[1778475040106,32.99,80785.4,0.0,0.19219,0.00011,20.4481]
[1778475045682,32.99,80786.87,0.0,0.19235,0.00011,20.45872]
[1778475051186,32.99,80785.02,0.0,0.19214,0.00011,20.44464]
[1778475054001,32.99,80779.24,0.0,0.1915,0.00011,20.40132]
[1778475054206,32.99,80779.0,0.0,0.19147,0.00011,20.3995]
[1778475059918,32.99,80778.65,0.0,0.19143,0.00011,20.39683]
[1778475060248,32.99,80776.05,0.0,0.19114,0.00011,20.3774]
[1778475065475,32.99,80775.91,0.0,0.19113,0.00011,20.37639]
[1778475065491,32.99,80775.91,0.0,0.19113,0.00011,20.37639]
[1778475065576,32.99,80775.11,0.0,0.19104,0.00011,20.37046]
[1778475067413,32.99,80769.14,0.0,0.19038,0.00011,20.3259]
[1778475067514,32.99,80770.87,0.0,0.19057,0.00011,20.33888]
[1778475072301,32.99,80772.14,0.0,0.19072,0.00011,20.34851]
[1778475072402,32.99,80772.19,0.0,0.19072,0.00011,20.34898]
[1778475076601,32.99,80772.58,0.0,0.19077,0.00011,20.35199]
[1778475076702,32.99,80773.12,0.0,0.19083,0.00011,20.35607]
[1778475078030,32.99,80773.12,0.0,0.19083,0.00011,20.35607]
[1778475078422,32.99,80773.12,0.0,0.19083,0.00011,20.35617]
[1778475080933,32.99,80773.12,0.0,0.19083,0.00011,20.35617]
[1778475081396,32.99,80773.67,0.0,0.19089,0.00011,20.36043]
[1778475086432,32.99,80775.09,0.0,0.19105,0.00011,20.37112]
[1778475091465,32.99,80779.49,0.0,0.19151,0.00011,20.39999]
[1778475096504,32.99,80781.42,0.0,0.19172,0.00011,20.41442]
[1778475101538,32.99,80779.35,0.0,0.1915,0.00011,20.39903]
[1778475107821,32.99,80778.71,0.0,0.19143,0.00011,20.39422]
[1778475113316,32.99,80780.02,0.0,0.19157,0.00011,20.40386]
[1778475118658,32.99,80780.32,0.0,0.1916,0.00011,20.40574]
[1778475123693,32.99,80780.57,0.0,0.19162,0.00011,20.40722]
[1778475128729,32.99,80780.09,0.0,0.19156,0.00011,20.40323]
[1778475133762,32.98,80779.0,0.0,0.19143,0.00011,20.39468]
[1778475138702,32.98,80780.08,0.0,0.19155,0.00011,20.40243]
[1778475140960,32.98,80785.87,0.0,0.19218,0.00011,20.44544]
[1778475141818,32.98,80788.41,0.0,0.19246,0.00011,20.46437]
[1778475146935,32.98,80786.87,0.0,0.19229,0.00011,20.45282]
[1778475152410,32.98,80787.43,0.0,0.19233,0.00011,20.4529]
[1778475157934,32.98,80791.18,0.0,0.19274,0.00011,20.48073]
[1778475162969,32.98,80793.64,0.0,0.19301,0.00011,20.49874]
[1778475168011,32.98,80796.07,0.0,0.19327,0.00011,20.51632]
[1778475173042,32.98,80800.37,0.0,0.19374,0.00011,20.54788]
[1778475176327,32.98,80801.05,0.0,0.19381,0.00011,20.55282]
[1778475176379,32.98,80801.05,0.0,0.19381,0.00011,20.55282]
[1778475176473,32.98,80804.0,0.0,0.19414,0.00011,20.57455]
[1778475179083,32.98,80817.46,0.0,0.19564,0.00011,20.67462]
[1778475184863,32.98,80818.52,0.0,0.19576,0.00011,20.68267]
[1778475187662,32.98,80820.05,0.0,0.19592,0.00011,20.69327]
[1778475187763,32.98,80819.97,0.0,0.19591,0.00011,20.6925]
[1778475194188,32.97,80819.97,0.0,0.19589,0.00011,20.69105]
[1778475199298,32.97,80819.57,0.0,0.19583,0.00011,20.68761]
[1778475203897,32.97,80822.71,0.0,0.19618,0.00011,20.71063]
[1778475203940,32.97,80825.79,0.0,0.19653,0.00011,20.73352]
[1778475204860,32.97,80825.79,0.0,0.19653,0.00011,20.73352]
[1778475204882,32.97,80826.65,0.0,0.19662,0.00011,20.73985]
[1778475211386,32.97,80825.66,0.0,0.1965,0.00011,20.73199]
[1778475213289,32.97,80830.77,0.0,0.19704,0.00011,20.76549]
[1778475213663,32.97,80831.98,0.0,0.19718,0.00011,20.77448]
[1778475219364,32.97,80838.81,0.0,0.19794,0.00011,20.82456]
[1778475224399,32.97,80842.78,0.0,0.19839,0.00011,20.85393]
[1778475230441,32.97,80843.92,0.0,0.1985,0.00011,20.86133]
[1778475232519,32.97,80840.45,0.0,0.1981,0.00011,20.83526]
[1778475232558,32.97,80843.0,0.0,0.19839,0.00011,20.85418]
[1778475233938,32.97,80843.0,0.0,0.19839,0.00011,20.85418]
[1778475234037,32.97,80841.71,0.0,0.19824,0.00011,20.84446]
[1778475235660,32.97,80841.71,0.0,0.19824,0.00011,20.8443]
[1778475235692,32.97,80843.9,0.0,0.19848,0.00011,20.8604]
[1778475236330,32.97,80843.9,0.0,0.19848,0.00011,20.8604]
[1778475237059,32.97,80846.39,0.0,0.19876,0.00011,20.87871]
[1778475242710,32.96,80851.32,0.0,0.19931,0.00011,20.91463]
[1778475242784,32.96,80851.32,0.0,0.19931,0.00011,20.91463]
[1778475247089,32.96,80856.55,0.0,0.1999,0.00011,20.95316]
[1778475250507,32.96,80857.88,0.0,0.20005,0.00011,20.96319]
[1778475250627,32.96,80857.88,0.0,0.20005,0.00011,20.96319]
[1778475256816,32.96,80857.86,0.0,0.20005,0.00011,20.96317]
[1778475263674,32.96,80858.37,0.0,0.2001,0.00011,20.96638]
[1778475268709,32.96,80858.75,0.0,0.20014,0.00011,20.9689]
[1778475273744,32.96,80859.59,0.0,0.2002,0.00011,20.97082]
[1778475278779,32.96,80859.83,0.0,0.20023,0.00011,20.97233]
[1778475283814,32.96,80860.83,0.0,0.20034,0.00011,20.97944]
[1778475288848,32.96,80861.05,0.0,0.20036,0.00011,20.98079]
[1778475293884,32.96,80860.94,0.0,0.20034,0.00011,20.97971]
[1778475298777,32.96,80863.73,0.0,0.20066,0.00011,21.0006]
[1778475299567,32.96,80866.69,0.0,0.201,0.00011,21.02257]
[1778475299575,32.96,80866.69,0.0,0.201,0.00011,21.02257]
[1778475300111,32.96,80866.69,0.0,0.201,0.00011,21.02257]
[1778475299956,32.96,80873.35,0.0,0.20176,0.00011,21.07191]
[1778475300255,32.96,80873.35,0.0,0.20176,0.00011,21.07191]
[1778475300905,32.96,80873.35,0.0,0.20176,0.00011,21.07191]
[1778475301150,32.96,80873.35,0.0,0.20176,0.00011,21.07191]
[1778475301940,32.96,80866.51,0.0,0.20098,0.00011,21.02132]
[1778475302863,32.96,80866.51,0.0,0.20098,0.00011,21.02132]
[1778475302964,32.96,80861.84,0.0,0.20045,0.00011,20.98675]
[1778475308111,32.96,80862.99,0.0,0.20058,0.00011,20.99553]
[1778475308521,32.96,80863.59,0.0,0.20065,0.00011,20.99993]
[1778475309321,32.96,80863.59,0.0,0.20065,0.00011,20.99993]
[1778475313077,32.96,80861.91,0.0,0.20046,0.00011,20.98775]
[1778475313178,32.96,80862.73,0.0,0.20056,0.00011,20.99405]
[1778475320513,32.96,80862.73,0.0,0.20057,0.00011,20.9945]
[1778475323233,32.96,80862.73,0.0,0.20057,0.00011,20.99495]
[1778475329139,32.97,80866.98,0.0,0.20107,0.00011,21.02712]
[1778475330466,32.97,80867.68,0.0,0.20115,0.00011,21.0323]
[1778475330551,32.97,80867.68,0.0,0.20115,0.00011,21.0323]
[1778475331154,32.97,80870.12,0.0,0.2014,0.00011,21.04638]
[1778475332628,32.97,80864.3,0.0,0.20074,0.00011,21.00343]
[1778475333169,32.97,80862.86,0.0,0.20058,0.00011,20.99286]
[1778475333449,32.97,80862.86,0.0,0.20058,0.00011,20.99286]
[1778475334129,32.97,80862.86,0.0,0.20058,0.00011,20.99286]
[1778475341907,32.97,80862.73,0.0,0.20057,0.00011,20.99256]
[1778475342507,32.97,80859.81,0.0,0.20024,0.00011,20.97117]
[1778475343018,32.97,80859.81,0.0,0.20024,0.00011,20.97117]
[1778475343046,32.97,80859.81,0.0,0.20024,0.00011,20.97117]
[1778475343146,32.97,80859.81,0.0,0.20025,0.00011,20.97129]
[1778475350183,32.97,80859.72,0.0,0.20025,0.00011,20.97134]
[1778475350863,32.97,80859.72,0.0,0.20025,0.00011,20.97163]
[1778475350915,32.97,80859.72,0.0,0.20025,0.00011,20.97163]
[1778475350962,32.97,80859.48,0.0,0.20023,0.00011,20.97]
[1778475356329,32.97,80862.75,0.0,0.20061,0.00011,20.99509]
[1778475361364,32.97,80862.29,0.0,0.20057,0.00011,20.99231]
[1778475366581,32.97,80860.64,0.0,0.20039,0.00011,20.98061]
[1778475367105,32.97,80860.64,0.0,0.20039,0.00011,20.98061]
[1778475367206,32.98,80864.03,0.0,0.20078,0.00011,21.00596]
[1778475368439,32.98,80864.03,0.0,0.20078,0.00011,21.00596]
[1778475368640,32.98,80864.91,0.0,0.20088,0.00011,21.01259]
[1778475372668,32.98,80864.91,0.0,0.20088,0.00011,21.01271]
[1778475372770,32.98,80865.21,0.0,0.20092,0.00011,21.01527]
[1778475373709,32.98,80865.21,0.0,0.20092,0.00011,21.01527]
[1778475373808,32.98,80866.26,0.0,0.20105,0.00011,21.02315]
[1778475374271,32.98,80866.26,0.0,0.20105,0.00011,21.02315]
[1778475374942,32.98,80866.26,0.0,0.20105,0.00011,21.02315]
[1778475378998,32.98,80869.78,0.0,0.20145,0.00011,21.04962]
[1778475379063,32.98,80869.78,0.0,0.20145,0.00011,21.04972]
[1778475380231,32.98,80869.78,0.0,0.20145,0.00011,21.04972]
[1778475380497,32.98,80870.26,0.0,0.20151,0.00011,21.05318]
[1778475385533,32.98,80872.3,0.0,0.20174,0.00011,21.06816]
[1778475390692,32.98,80872.85,0.0,0.2018,0.00011,21.07208]
[1778475390793,32.98,80871.94,0.0,0.2017,0.00011,21.06532]
[1778475394015,32.98,80871.94,0.0,0.2017,0.00011,21.06532]
[1778475394115,32.98,80872.05,0.0,0.20168,0.00011,21.06202]
[1778475399631,32.98,80872.13,0.0,0.20169,0.00011,21.06246]
[1778475402903,32.98,80874.44,0.0,0.20195,0.00011,21.07951]
[1778475403095,32.98,80874.66,0.0,0.20197,0.00011,21.08105]
[1778475408264,32.98,80874.44,0.0,0.20194,0.00011,21.07919]
[1778475414518,32.98,80874.44,0.0,0.20194,0.00011,21.07907]
[1778475414563,32.98,80874.44,0.0,0.20194,0.00011,21.07907]
[1778475415891,32.98,80866.19,0.0,0.201,0.00011,21.01797]
[1778475415984,32.98,80859.51,0.0,0.20024,0.00011,20.96854]
[1778475420419,32.98,80859.44,0.0,0.20024,0.00011,20.96829]
[1778475422056,32.98,80859.89,0.0,0.20029,0.00011,20.97171]
[1778475422110,32.98,80859.85,0.0,0.20029,0.00011,20.97149]
[1778475427833,32.98,80853.78,0.0,0.19961,0.00011,20.92705]
[1778475432868,32.98,80859.7,0.0,0.20029,0.00011,20.97148]
[1778475438289,32.98,80854.49,0.0,0.1997,0.00011,20.9331]
[1778475443908,32.98,80853.76,0.0,0.19962,0.00011,20.92816]
[1778475444684,32.98,80856.3,0.0,0.19992,0.00011,20.94733]
[1778475449992,32.98,80860.51,0.0,0.2004,0.00011,20.97896]
[1778475455026,32.98,80859.13,0.0,0.20022,0.00011,20.96503]
[1778475459032,32.98,80859.46,0.0,0.20026,0.00011,20.96768]
[1778475461448,32.98,80860.68,0.0,0.20041,0.00011,20.9769]
[1778475467110,32.98,80864.13,0.0,0.20081,0.00011,21.00285]
[1778475467379,32.98,80864.13,0.0,0.20081,0.00011,21.00285]
[1778475468196,32.98,80864.13,0.0,0.20081,0.00011,21.00285]
[1778475468211,32.98,80867.35,0.0,0.20117,0.00011,21.02666]
[1778475469424,32.98,80867.35,0.0,0.20117,0.00011,21.02677]
[1778475470135,32.98,80866.73,0.0,0.2011,0.00011,21.0223]
[1778475471482,32.99,80866.64,0.0,0.2011,0.00011,21.02186]
[1778475472151,32.99,80867.07,0.0,0.20115,0.00011,21.02503]
[1778475473665,32.99,80867.19,0.0,0.20116,0.00011,21.02613]
[1778475475604,32.99,80866.65,0.0,0.2011,0.00011,21.02224]
[1778475476220,32.99,80866.65,0.0,0.2011,0.00011,21.02224]
[1778475476280,32.99,80867.68,0.0,0.20122,0.00011,21.02996]
[1778475477670,32.99,80870.75,0.0,0.20157,0.00011,21.05275]
[1778475478294,32.99,80871.72,0.0,0.20169,0.00011,21.06001]
[1778475483297,32.99,80872.73,0.0,0.20181,0.00011,21.06778]
[1778475487039,32.99,80872.84,0.0,0.20182,0.00011,21.06879]
[1778475487258,32.99,80872.84,0.0,0.20182,0.00011,21.06879]
[1778475492269,32.99,80868.52,0.0,0.20133,0.00011,21.03708]
[1778475492354,32.99,80866.47,0.0,0.2011,0.00011,21.02209]
[1778475493314,32.99,80866.47,0.0,0.2011,0.00011,21.0222]
[1778475498314,32.99,80866.01,0.0,0.20106,0.00011,21.01923]
[1778475500310,32.99,80866.53,0.0,0.20112,0.00011,21.02329]
[1778475501356,32.99,80866.53,0.0,0.20112,0.00011,21.02352]
[1778475506390,32.99,80865.57,0.0,0.20102,0.00011,21.01698]
[1778475511426,32.99,80865.28,0.0,0.20097,0.00011,21.01135]
[1778475517287,32.99,80863.77,0.0,0.20081,0.00011,21.00064]
[1778475525524,33.0,80863.04,0.0,0.20074,0.00011,20.99617]
[1778475529605,33.0,80864.23,0.0,0.20088,0.00011,21.00516]
[1778475533336,33.0,80852.86,0.0,0.19959,0.00011,20.92093]
[1778475538893,33.0,80851.21,0.0,0.1994,0.00011,20.9086]
[1778475540705,33.0,80851.73,0.0,0.19945,0.00011,20.9121]
[1778475541298,32.99,80852.51,0.0,0.19954,0.00011,20.91776]
[1778475541693,32.99,80852.51,0.0,0.19954,0.00011,20.91776]
[1778475541763,32.99,80838.57,0.0,0.19796,0.00011,20.81423]
[1778475543546,32.99,80838.57,0.0,0.19796,0.00011,20.81423]
[1778475544032,32.99,80838.06,0.0,0.1979,0.00011,20.81045]
[1778475549315,32.99,80836.21,0.0,0.19769,0.00011,20.79674]
[1778475554521,32.99,80835.53,0.0,0.19762,0.00011,20.7917]
[1778475566811,32.99,80837.52,0.0,0.19784,0.00011,20.80638]
[1778475571846,32.99,80839.98,0.0,0.19808,0.00011,20.82026]
[1778475577490,32.99,80841.1,0.0,0.19821,0.00011,20.82839]
[1778475583997,32.99,80841.07,0.0,0.1982,0.00011,20.82763]
[1778475589974,32.99,80841.11,0.0,0.19818,0.00011,20.82688]
[1778475595020,32.99,80841.2,0.0,0.19819,0.00011,20.82695]
[1778475596118,32.99,80841.2,0.0,0.19819,0.00011,20.82695]
[1778475596153,32.99,80841.2,0.0,0.19819,0.00011,20.82695]
[1778475596340,32.99,80840.47,0.0,0.1981,0.00011,20.8213]
[1778475597456,32.99,80840.47,0.0,0.1981,0.00011,20.8213]
[1778475597453,32.99,80826.42,0.0,0.19652,0.00011,20.71689]
[1778475603283,32.99,80820.43,0.0,0.19585,0.00011,20.67256]
[1778475608397,32.99,80817.16,0.0,0.19549,0.00011,20.64861]
[1778475614886,32.99,80811.66,0.0,0.19489,0.00011,20.60856]
[1778475615397,32.99,80811.66,0.0,0.19489,0.00011,20.60856]
[1778475616162,32.99,80811.63,0.0,0.19488,0.00011,20.60855]
[1778475617005,32.99,80811.63,0.0,0.19488,0.00011,20.60855]
[1778475617168,32.99,80814.82,0.0,0.19524,0.00011,20.63246]
[1778475617632,32.99,80814.82,0.0,0.19524,0.00011,20.63246]
[1778475618174,32.99,80815.08,0.0,0.19527,0.00011,20.6344]
[1778475623330,32.99,80811.44,0.0,0.19487,0.00011,20.60763]
[1778475629252,32.99,80812.03,0.0,0.19495,0.00011,20.61265]
[1778475634287,32.99,80807.6,0.0,0.19443,0.00011,20.57597]
[1778475639347,32.99,80808.22,0.0,0.1945,0.00011,20.58064]
[1778475639448,32.99,80806.74,0.0,0.19433,0.00011,20.56958]
[1778475643391,32.99,80806.39,0.0,0.19429,0.00011,20.56689]
[1778475644441,32.99,80805.35,0.0,0.19418,0.00011,20.55907]
[1778475644451,32.99,80805.35,0.0,0.19418,0.00011,20.55907]
[1778475644465,32.99,80802.83,0.0,0.1939,0.00011,20.54025]
[1778475645570,32.99,80802.83,0.0,0.19389,0.00011,20.5402]
[1778475646375,32.99,80802.14,0.0,0.19382,0.00011,20.53502]
[1778475650607,32.99,80802.69,0.0,0.19388,0.00011,20.53905]
[1778475651410,32.99,80802.69,0.0,0.19388,0.00011,20.53903]
[1778475656453,32.99,80812.51,0.0,0.19497,0.00011,20.61185]
[1778475660840,32.99,80814.56,0.0,0.19519,0.00011,20.62678]
[1778475660850,32.99,80814.97,0.0,0.19524,0.00011,20.62983]
[1778475661588,32.99,80814.97,0.0,0.19524,0.00011,20.62983]
[1778475662457,32.99,80814.97,0.0,0.19524,0.00011,20.62983]
[1778475670159,32.99,80817.28,0.0,0.19549,0.00011,20.64633]
[1778475673275,32.99,80817.28,0.0,0.19548,0.00011,20.6461]
[1778475673447,32.99,80820.13,0.0,0.1958,0.00011,20.66729]
[1778475675348,32.99,80819.6,0.0,0.19574,0.00011,20.66335]
[1778475675449,32.99,80829.57,0.0,0.19686,0.00011,20.73737]
[1778475677913,32.99,80829.03,0.0,0.1968,0.00011,20.73323]
[1778475683643,32.99,80822.13,0.0,0.19602,0.00011,20.68161]
[1778475684782,32.99,80822.13,0.0,0.19602,0.00011,20.68161]
[1778475687330,32.99,80828.91,0.0,0.19678,0.00011,20.73186]
[1778475687431,32.99,80828.91,0.0,0.19678,0.00011,20.73179]
[1778475693408,32.99,80838.58,0.0,0.19783,0.00011,20.799]
[1778475696935,32.99,80842.24,0.0,0.19823,0.00011,20.82547]
[1778475700373,32.99,80842.24,0.0,0.19822,0.00011,20.82494]
[1778475706808,32.98,80847.03,0.0,0.19874,0.00011,20.85924]
[1778475712849,32.98,80851.89,0.0,0.19928,0.00011,20.89418]
[1778475718136,32.98,80851.69,0.0,0.19925,0.00011,20.89252]
[1778475719336,32.98,80853.06,0.0,0.1994,0.00011,20.90197]
[1778475720488,32.98,80864.43,0.0,0.20068,0.00011,20.98581]
[1778475720869,32.98,80864.43,0.0,0.20068,0.00011,20.98581]
[1778475720957,32.98,80858.96,0.0,0.20006,0.00011,20.94524]
[1778475726734,32.98,80858.65,0.0,0.20002,0.00011,20.94284]
[1778475731982,32.98,80858.7,0.0,0.20002,0.00011,20.94255]
[1778475737017,32.97,80858.42,0.0,0.19997,0.00011,20.93951]
[1778475742094,32.97,80861.33,0.0,0.20028,0.00011,20.95999]
[1778475748094,32.97,80859.87,0.0,0.2001,0.00011,20.94828]
[1778475753128,32.97,80858.76,0.0,0.19994,0.00011,20.93566]
[1778475757923,32.97,80866.56,0.0,0.20082,0.00011,20.99277]
[1778475758164,32.97,80866.56,0.0,0.20082,0.00011,20.99268]
[1778475758721,32.97,80866.56,0.0,0.20082,0.00011,20.99268]
[1778475759406,32.97,80866.56,0.0,0.20082,0.00011,20.99268]
[1778475762950,32.97,80869.21,0.0,0.20112,0.00011,21.01198]
[1778475763342,32.97,80869.51,0.0,0.20115,0.00011,21.0142]
[1778475768971,32.97,80870.05,0.0,0.2012,0.00011,21.0177]
[1778475775283,32.96,80870.53,0.0,0.20125,0.00011,21.02046]
[1778475780318,32.96,80870.27,0.0,0.20121,0.00011,21.01794]
[1778475784330,32.96,80870.05,0.0,0.20118,0.00011,21.01597]
[1778475784501,32.96,80875.48,0.0,0.20179,0.00011,21.05601]
[1778475791003,32.96,80879.42,0.0,0.20222,0.00011,21.08371]
[1778475796258,32.96,80881.24,0.0,0.20242,0.00011,21.09636]
[1778475801465,32.95,80895.25,0.0,0.20401,0.00011,21.19891]
[1778475801986,32.95,80895.25,0.0,0.20401,0.00011,21.19891]
[1778475802525,32.95,80893.72,0.0,0.20383,0.00011,21.18746]
[1778475805119,32.95,80891.43,0.0,0.20357,0.00011,21.17047]
[1778475805493,32.95,80890.32,0.0,0.20344,0.00011,21.16228]
[1778475810528,32.95,80887.87,0.0,0.20315,0.00011,21.14368]
[1778475815565,32.95,80884.19,0.0,0.20269,0.00011,21.11184]
[1778475820600,32.95,80883.64,0.0,0.20262,0.00011,21.10714]
[1778475822768,32.95,80882.63,0.0,0.2025,0.00011,21.09942]
[1778475822882,32.95,80882.63,0.0,0.2025,0.00011,21.09942]
[1778475823622,32.95,80881.89,0.0,0.20241,0.00011,21.09383]
[1778475824628,32.95,80865.64,0.0,0.20055,0.00011,20.97349]
[1778475825443,32.95,80865.64,0.0,0.20055,0.00011,20.97349]
[1778475825578,32.95,80865.64,0.0,0.20055,0.00011,20.97349]
[1778475825584,32.95,80865.64,0.0,0.20055,0.00011,20.97349]
[1778475825634,32.95,80869.19,0.0,0.20095,0.00011,20.9995]
[1778475829971,32.95,80873.29,0.0,0.20141,0.00011,21.02919]
[1778475829974,32.95,80873.29,0.0,0.20141,0.00011,21.02919]
[1778475830670,32.95,80874.43,0.0,0.20154,0.00011,21.03743]
[1778475833857,32.95,80874.36,0.0,0.20152,0.00011,21.03616]
[1778475834082,32.95,80874.36,0.0,0.20152,0.00011,21.03616]
[1778475834698,32.94,80874.18,0.0,0.20149,0.00011,21.03465]
[1778475838399,32.94,80874.17,0.0,0.20149,0.00011,21.03421]
[1778475838486,32.94,80874.25,0.0,0.20149,0.00011,21.03463]
[1778475840930,32.94,80874.25,0.0,0.20149,0.00011,21.03427]
[1778475841518,32.94,80874.25,0.0,0.20149,0.00011,21.03427]
[1778475841540,32.94,80873.98,0.0,0.20145,0.00011,21.0321]
[1778475841874,32.94,80884.23,0.0,0.20262,0.00011,21.10771]
[1778475843599,32.94,80884.23,0.0,0.20262,0.00011,21.10771]
[1778475843623,32.94,80883.82,0.0,0.20257,0.00011,21.10457]
[1778475849623,32.94,80883.02,0.0,0.20248,0.00011,21.0982]
[1778475849765,32.94,80877.27,0.0,0.20181,0.00011,21.05547]
[1778475849778,32.94,80877.27,0.0,0.20181,0.00011,21.05547]
[1778475849875,32.94,80874.07,0.0,0.20145,0.00011,21.03179]
[1778475853876,32.94,80872.97,0.0,0.20132,0.00011,21.02315]
[1778475853893,32.94,80872.97,0.0,0.20131,0.00011,21.02301]
[1778475859873,32.94,80876.09,0.0,0.20165,0.00011,21.04515]
[1778475862345,32.94,80875.5,0.0,0.20158,0.00011,21.04045]
[1778475862440,32.94,80876.92,0.0,0.20174,0.00011,21.05079]
[1778475867930,32.93,80872.04,0.0,0.20117,0.00011,21.01383]
[1778475872964,32.93,80872.78,0.0,0.20122,0.00011,21.01462]
[1778475879007,32.93,80872.8,0.0,0.20121,0.00011,21.01401]
[1778475884045,32.93,80872.8,0.0,0.2012,0.00011,21.01342]
[1778475891707,32.93,80873.57,0.0,0.20127,0.00011,21.01833]
[1778475897137,32.93,80872.39,0.0,0.20113,0.00011,21.00884]
[1778475902986,32.92,80873.45,0.0,0.20124,0.00011,21.01608]
[1778475904235,32.92,80873.45,0.0,0.20124,0.00011,21.01596]
[1778475905408,32.92,80868.7,0.0,0.20069,0.00011,20.98065]
[1778475905462,32.92,80867.68,0.0,0.20057,0.00011,20.97293]
[1778475908685,32.92,80868.91,0.0,0.20071,0.00011,20.9819]
[1778475908771,32.92,80869.01,0.0,0.20072,0.00011,20.98264]
[1778475909537,32.92,80869.01,0.0,0.20072,0.00011,20.98264]
[1778475909617,32.92,80880.61,0.0,0.20205,0.00011,21.06845]
[1778475914808,32.92,80880.64,0.0,0.20205,0.00011,21.06845]
[1778475920299,32.92,80878.9,0.0,0.20184,0.00011,21.05521]
[1778475925516,32.92,80878.64,0.0,0.20181,0.00011,21.05312]
[1778475931375,32.92,80877.91,0.0,0.20169,0.00011,21.04315]
[1778475932048,32.92,80877.91,0.0,0.20169,0.00011,21.04315]
[1778475932149,32.92,80877.85,0.0,0.20168,0.00011,21.04264]
[1778475933704,32.92,80877.85,0.0,0.20168,0.00011,21.04264]
[1778475933805,32.92,80878.01,0.0,0.2017,0.00011,21.04376]
[1778475939431,32.92,80883.18,0.0,0.20228,0.00011,21.08151]
[1778475944466,32.92,80883.72,0.0,0.20233,0.00011,21.08486]
[1778475952297,32.92,80882.85,0.0,0.20223,0.00011,21.07791]
[1778475957557,32.91,80881.39,0.0,0.20204,0.00011,21.06598]
[1778475962592,32.91,80879.66,0.0,0.20183,0.00011,21.0526]
[1778475970649,32.91,80875.08,0.0,0.2013,0.00011,21.01804]
[1778475975685,32.91,80871.6,0.0,0.2009,0.00011,20.99209]
[1778475980720,32.91,80872.2,0.0,0.20097,0.00011,20.99642]
[1778475985516,32.91,80871.6,0.0,0.2009,0.00011,20.99194]
[1778475985548,32.91,80871.6,0.0,0.2009,0.00011,20.99194]
[1778475990959,32.91,80876.46,0.0,0.20145,0.00011,21.02772]
[1778475994250,32.91,80877.91,0.0,0.20158,0.00011,21.03419]
[1778475994821,32.91,80873.5,0.0,0.20108,0.00011,21.00146]
[1778475995294,32.91,80873.5,0.0,0.20108,0.00011,21.00146]
[1778475995829,32.91,80871.57,0.0,0.20086,0.00011,20.98714]
[1778475996699,32.91,80871.57,0.0,0.20086,0.00011,20.98714]
[1778475996731,32.91,80871.57,0.0,0.20086,0.00011,20.98714]
[1778475996838,32.91,80870.13,0.0,0.20069,0.00011,20.97629]
[1778475998118,32.91,80865.6,0.0,0.20017,0.00011,20.94254]
[1778475998129,32.91,80865.6,0.0,0.20017,0.00011,20.94254]
[1778475998849,32.91,80864.05,0.0,0.19999,0.00011,20.93092]
[1778476000169,32.91,80864.2,0.0,0.20001,0.00011,20.93193]
[1778476000863,32.91,80864.46,0.0,0.20004,0.00011,20.93375]
[1778476004757,32.91,80865.22,0.0,0.20012,0.00011,20.93917]
[1778476004937,32.91,80864.78,0.0,0.20007,0.00011,20.93568]
[1778476010332,32.91,80865.46,0.0,0.20014,0.00011,20.94037]
[1778476016385,32.9,80869.35,0.0,0.20057,0.00011,20.96817]
[1778476016891,32.9,80869.35,0.0,0.20057,0.00011,20.96817]
[1778476018674,32.9,80869.57,0.0,0.20059,0.00011,20.96951]
[1778476018746,32.9,80868.81,0.0,0.2005,0.00011,20.96373]
[1778476024827,32.9,80867.08,0.0,0.20029,0.00011,20.9503]
[1778476026976,32.9,80867.72,0.0,0.20036,0.00011,20.95474]
[1778476027077,32.9,80867.18,0.0,0.2003,0.00011,20.95064]
[1778476032691,32.9,80867.4,0.0,0.20031,0.00011,20.95179]
[1778476033852,32.9,80867.4,0.0,0.20031,0.00011,20.95179]
[1778476034094,32.9,80867.06,0.0,0.20027,0.00011,20.9491]
[1778476039130,32.9,80867.07,0.0,0.20027,0.00011,20.94878]
[1778476043387,32.9,80866.64,0.0,0.20021,0.00011,20.94533]
[1778476043418,32.9,80866.63,0.0,0.20021,0.00011,20.94518]
[1778476049814,32.9,80867.17,0.0,0.20027,0.00011,20.94879]
[1778476051631,32.9,80869.8,0.0,0.20056,0.00011,20.9681]
[1778476051684,32.9,80869.28,0.0,0.20047,0.00011,20.9601]
[1778476052672,32.9,80869.28,0.0,0.20047,0.00011,20.9601]
[1778476058985,32.9,80870.17,0.0,0.20057,0.00011,20.96638]
[1778476059269,32.9,80870.17,0.0,0.20056,0.00011,20.96582]
[1778476061282,32.9,80859.86,0.0,0.19939,0.00011,20.88924]
[1778476062326,32.9,80859.86,0.0,0.19939,0.00011,20.88924]
[1778476062352,32.9,80859.86,0.0,0.19939,0.00011,20.88924]
[1778476062394,32.9,80855.03,0.0,0.19884,0.00011,20.85335]
[1778476063093,32.9,80855.03,0.0,0.19884,0.00011,20.85335]
[1778476063130,32.9,80855.03,0.0,0.19884,0.00011,20.85335]
[1778476063860,32.9,80855.03,0.0,0.19884,0.00011,20.85335]
[1778476063890,32.9,80853.47,0.0,0.19866,0.00011,20.84177]
[1778476069339,32.9,80855.97,0.0,0.19895,0.00011,20.86052]
[1778476075170,32.89,80859.6,0.0,0.19935,0.00011,20.88688]
[1778476080416,32.89,80859.65,0.0,0.19935,0.00011,20.88692]
[1778476086458,32.89,80858.16,0.0,0.19918,0.00011,20.87588]
[1778476091747,32.89,80857.29,0.0,0.19909,0.00011,20.86952]
[1778476092066,32.89,80857.14,0.0,0.19907,0.00011,20.86844]
[1778476092112,32.89,80857.14,0.0,0.19907,0.00011,20.86844]
[1778476092500,32.89,80857.19,0.0,0.19907,0.00011,20.86867]
[1778476093044,32.89,80857.19,0.0,0.19907,0.00011,20.86867]
[1778476093507,32.89,80834.82,0.0,0.19654,0.00011,20.70231]
[1778476094386,32.89,80834.82,0.0,0.19654,0.00011,20.70231]
[1778476094395,32.89,80834.82,0.0,0.19654,0.00011,20.70231]
[1778476094514,32.89,80834.83,0.0,0.19654,0.00011,20.70244]
[1778476096010,32.89,80834.83,0.0,0.19654,0.00011,20.70244]
[1778476096559,32.89,80834.71,0.0,0.19653,0.00011,20.70165]
[1778476097471,32.89,80834.71,0.0,0.19653,0.00011,20.70165]
[1778476097509,32.89,80834.71,0.0,0.19653,0.00011,20.70165]
[1778476097609,32.89,80831.99,0.0,0.19623,0.00011,20.68144]
[1778476103125,32.9,80827.98,0.0,0.19578,0.00011,20.65202]
[1778476103299,32.9,80827.98,0.0,0.19578,0.00011,20.65202]
[1778476103567,32.9,80827.98,0.0,0.19578,0.00011,20.65202]
[1778476103615,32.9,80836.59,0.0,0.19675,0.00011,20.71626]
[1778476108111,32.9,80842.02,0.0,0.19737,0.00011,20.7566]
[1778476108613,32.89,80841.29,0.0,0.19728,0.00011,20.75114]
[1778476109572,32.89,80841.29,0.0,0.19728,0.00011,20.75114]
[1778476109669,32.89,80837.32,0.0,0.19683,0.00011,20.72159]
[1778476110486,32.89,80837.32,0.0,0.19683,0.00011,20.72159]
[1778476110733,32.89,80837.62,0.0,0.19687,0.00011,20.72383]
[1778476111849,32.89,80837.62,0.0,0.19687,0.00011,20.72383]
[1778476111858,32.9,80837.54,0.0,0.19683,0.00011,20.71919]
[1778476117433,32.89,80842.96,0.0,0.19744,0.00011,20.75942]
[1778476117533,32.89,80843.26,0.0,0.19748,0.00011,20.76157]
[1778476122711,32.89,80844.23,0.0,0.19758,0.00011,20.76856]
[1778476127746,32.89,80844.13,0.0,0.19757,0.00011,20.76759]
[1778476132781,32.89,80844.6,0.0,0.19762,0.00011,20.77088]
[1778476138824,32.89,80845.23,0.0,0.19768,0.00011,20.77529]
[1778476141277,32.89,80854.47,0.0,0.19873,0.00011,20.84377]
[1778476142044,32.89,80854.47,0.0,0.19873,0.00011,20.84377]
[1778476142851,32.89,80854.47,0.0,0.19872,0.00011,20.84365]
[1778476148893,32.89,80855.0,0.0,0.19877,0.00011,20.84688]
[1778476149637,32.89,80855.0,0.0,0.19877,0.00011,20.84688]
[1778476149908,32.89,80855.65,0.0,0.19885,0.00011,20.8516]
[1778476154935,32.89,80856.53,0.0,0.19894,0.00011,20.85759]
[1778476159970,32.89,80856.06,0.0,0.19887,0.00011,20.85356]
[1778476161071,32.89,80855.97,0.0,0.19886,0.00011,20.8528]
[1778476161644,32.89,80855.47,0.0,0.1988,0.00011,20.84899]
[1778476162881,32.89,80855.47,0.0,0.1988,0.00011,20.84899]
[1778476162982,32.89,80855.47,0.0,0.1988,0.00011,20.8489]
[1778476168026,32.89,80855.59,0.0,0.19881,0.00011,20.84938]
[1778476171953,32.89,80856.7,0.0,0.19891,0.00011,20.85335]
[1778476172680,32.89,80856.74,0.0,0.19891,0.00011,20.85357]
[1778476175332,32.89,80852.23,0.0,0.19839,0.00011,20.81988]
[1778476175844,32.89,80852.23,0.0,0.19839,0.00011,20.81988]
[1778476175944,32.89,80852.41,0.0,0.19841,0.00011,20.82119]
[1778476177335,32.89,80852.41,0.0,0.19841,0.00011,20.82119]
[1778476177404,32.89,80851.75,0.0,0.19834,0.00011,20.81624]
[1778476178474,32.89,80851.75,0.0,0.19834,0.00011,20.81624]
[1778476179929,32.89,80851.93,0.0,0.19836,0.00011,20.81756]
[1778476179981,32.89,80852.19,0.0,0.19839,0.00011,20.81948]
[1778476185145,32.88,80859.95,0.0,0.19927,0.00011,20.87693]
[1778476190182,32.88,80860.92,0.0,0.19937,0.00011,20.88374]
[1778476196049,32.88,80860.47,0.0,0.19931,0.00011,20.87997]
[1778476201130,32.88,80859.68,0.0,0.19922,0.00011,20.87371]
[1778476201257,32.88,80870.56,0.0,0.20046,0.00011,20.95495]
[1778476206391,32.88,80867.31,0.0,0.2001,0.00011,20.93158]
[1778476212336,32.89,80865.58,0.0,0.19993,0.00011,20.92013]
[1778476217376,32.89,80861.64,0.0,0.19949,0.00011,20.89127]
[1778476220759,32.89,80860.75,0.0,0.19939,0.00011,20.88484]
[1778476220859,32.89,80859.49,0.0,0.19925,0.00011,20.87557]
[1778476222246,32.89,80860.68,0.0,0.19938,0.00011,20.8845]
[1778476222406,32.89,80860.68,0.0,0.19938,0.00011,20.88439]
[1778476224961,32.89,80860.18,0.0,0.19932,0.00011,20.88057]
[1778476225061,32.89,80859.97,0.0,0.1993,0.00011,20.87891]
[1778476227283,32.89,80859.56,0.0,0.19925,0.00011,20.87565]
[1778476227648,32.89,80859.24,0.0,0.19921,0.00011,20.87316]
[1778476232824,32.89,80858.21,0.0,0.19906,0.00011,20.86104]
[1778476232925,32.89,80857.72,0.0,0.199,0.00011,20.85729]
[1778476233415,32.89,80857.72,0.0,0.199,0.00011,20.85729]
[1778476233798,32.89,80857.45,0.0,0.19897,0.00011,20.85524]
[1778476239527,32.89,80856.97,0.0,0.19891,0.00011,20.85138]
[1778476243764,32.89,80856.92,0.0,0.1989,0.00011,20.85096]
[1778476243865,32.89,80857.04,0.0,0.19891,0.00011,20.85171]
[1778476251611,32.88,80857.68,0.0,0.19898,0.00011,20.85588]
[1778476253312,32.88,80857.77,0.0,0.19899,0.00011,20.85647]
[1778476253625,32.88,80857.76,0.0,0.19899,0.00011,20.85633]
[1778476259667,32.88,80858.41,0.0,0.19905,0.00011,20.86073]
[1778476264704,32.88,80858.98,0.0,0.19911,0.00011,20.86459]
[1778476268260,32.88,80859.38,0.0,0.19915,0.00011,20.86733]
[1778476274374,32.88,80866.03,0.0,0.19991,0.00011,20.91679]
[1778476275070,32.88,80866.03,0.0,0.19991,0.00011,20.91679]
[1778476275087,32.88,80866.03,0.0,0.19991,0.00011,20.91679]
[1778476275104,32.88,80868.65,0.0,0.20021,0.00011,20.93642]
[1778476276132,32.88,80868.65,0.0,0.20021,0.00011,20.93642]
[1778476277075,32.88,80880.19,0.0,0.20153,0.00011,21.02223]
[1778476283836,32.88,80879.91,0.0,0.20151,0.00011,21.02048]
[1778476289882,32.88,80880.03,0.0,0.20152,0.00011,21.02112]
[1778476294916,32.88,80879.71,0.0,0.20144,0.00011,21.01425]
[1778476299439,32.88,80883.45,0.0,0.20187,0.00011,21.04177]
[1778476300892,32.88,80882.08,0.0,0.20171,0.00011,21.03162]
[1778476300984,32.88,80878.89,0.0,0.20135,0.00011,21.00782]
[1778476301750,32.88,80878.89,0.0,0.20135,0.00011,21.00782]
[1778476301781,32.88,80878.89,0.0,0.20135,0.00011,21.00782]
[1778476301971,32.88,80878.89,0.0,0.20134,0.00011,21.00769]
[1778476302363,32.88,80878.89,0.0,0.20134,0.00011,21.00769]
[1778476303196,32.88,80871.15,0.0,0.20046,0.00011,20.9502]
[1778476309026,32.88,80871.23,0.0,0.20046,0.00011,20.95045]
[1778476310039,32.88,80871.23,0.0,0.20046,0.00011,20.95045]
[1778476310073,32.88,80870.77,0.0,0.20041,0.00011,20.94698]
[1778476315104,32.88,80870.77,0.0,0.20041,0.00011,20.94683]
[1778476316024,32.88,80869.78,0.0,0.20029,0.00011,20.93937]
[1778476321108,32.88,80870.26,0.0,0.20034,0.00011,20.94271]
[1778476321469,32.88,80870.26,0.0,0.20034,0.00011,20.94271]
[1778476322115,32.88,80871.1,0.0,0.20044,0.00011,20.94891]
[1778476326444,32.88,80868.94,0.0,0.20019,0.00011,20.93276]
[1778476327658,32.88,80867.77,0.0,0.20006,0.00011,20.92406]
[1778476327662,32.88,80867.77,0.0,0.20006,0.00011,20.92406]
[1778476328013,32.88,80867.02,0.0,0.19997,0.00011,20.91849]
[1778476334813,32.88,80867.76,0.0,0.20006,0.00011,20.92401]
[1778476340015,32.88,80868.86,0.0,0.20018,0.00011,20.93221]
[1778476340116,32.88,80869.01,0.0,0.2002,0.00011,20.93335]
[1778476345276,32.88,80870.62,0.0,0.20038,0.00011,20.94536]
[1778476352325,32.88,80871.24,0.0,0.20043,0.00011,20.94602]
[1778476358484,32.88,80871.74,0.0,0.20049,0.00011,20.94982]
[1778476364397,32.88,80870.12,0.0,0.20031,0.00011,20.9381]
[1778476371459,32.88,80870.22,0.0,0.20032,0.00011,20.93927]
[1778476377501,32.88,80871.0,0.0,0.20042,0.00011,20.94541]
[1778476382536,32.88,80875.1,0.0,0.20089,0.00011,20.97607]
[1778476388579,32.88,80874.11,0.0,0.20078,0.00011,20.96885]
[1778476393614,32.88,80873.64,0.0,0.20073,0.00011,20.96543]
[1778476398280,32.88,80873.15,0.0,0.20067,0.00011,20.96184]
[1778476399738,32.88,80873.45,0.0,0.20071,0.00011,20.96408]
[1778476399822,32.88,80873.5,0.0,0.20071,0.00011,20.96446]
[1778476405320,32.88,80873.22,0.0,0.20068,0.00011,20.96243]
[1778476410733,32.88,80873.2,0.0,0.20068,0.00011,20.96235]
[1778476415609,32.88,80873.32,0.0,0.20067,0.00011,20.95926]
[1778476421810,32.88,80872.13,0.0,0.20054,0.00011,20.95069]
[1778476426846,32.88,80870.63,0.0,0.20037,0.00011,20.93982]
[1778476432141,32.88,80868.96,0.0,0.20018,0.00011,20.92764]
[1778476437922,32.89,80863.49,0.0,0.19957,0.00011,20.88762]
[1778476440402,32.89,80863.83,0.0,0.19961,0.00011,20.89031]
[1778476443340,32.89,80864.04,0.0,0.19964,0.00011,20.89203]
[1778476443495,32.89,80864.04,0.0,0.19964,0.00011,20.89211]
[1778476446397,32.89,80861.64,0.0,0.19937,0.00011,20.87453]
[1778476450023,32.89,80861.47,0.0,0.19935,0.00011,20.87336]
[1778476456048,32.89,80862.15,0.0,0.19944,0.00011,20.8792]
[1778476461083,32.89,80861.29,0.0,0.19935,0.00011,20.87319]
[1778476467125,32.89,80860.1,0.0,0.19922,0.00011,20.86485]
[1778476474173,32.89,80859.18,0.0,0.1991,0.00011,20.85456]
[1778476478982,32.89,80859.0,0.0,0.19908,0.00011,20.85357]
[1778476479012,32.89,80859.0,0.0,0.19908,0.00011,20.85357]
[1778476479209,32.89,80859.12,0.0,0.1991,0.00011,20.85454]
[1778476486261,32.89,80859.4,0.0,0.19914,0.00011,20.85719]
[1778476491297,32.9,80859.36,0.0,0.19914,0.00011,20.85728]
[1778476498784,32.9,80859.2,0.0,0.19913,0.00011,20.85647]
[1778476499836,32.9,80859.2,0.0,0.19913,0.00011,20.85669]
[1778476499890,32.9,80859.2,0.0,0.19913,0.00011,20.85669]
[1778476500274,32.9,80859.2,0.0,0.19913,0.00011,20.85669]
[1778476500294,32.9,80859.2,0.0,0.19913,0.00011,20.85669]
[1778476500375,32.9,80842.6,0.0,0.19725,0.00011,20.73315]
[1778476502625,32.9,80843.46,0.0,0.19735,0.00011,20.73954]
[1778476502774,32.9,80843.46,0.0,0.19735,0.00011,20.73954]
[1778476502836,32.9,80843.46,0.0,0.19735,0.00011,20.73958]
[1778476508415,32.9,80843.99,0.0,0.19741,0.00011,20.74367]
[1778476510850,32.9,80849.47,0.0,0.19803,0.00011,20.78441]
[1778476511437,32.9,80849.47,0.0,0.19803,0.00011,20.78438]
[1778476514910,32.9,80858.74,0.0,0.19909,0.00011,20.85387]
[1778476518872,32.9,80858.61,0.0,0.19909,0.00011,20.85365]
[1778476524527,32.9,80861.48,0.0,0.19944,0.00011,20.87655]
[1778476528621,32.9,80860.6,0.0,0.19935,0.00011,20.87066]
[1778476533745,32.91,80858.86,0.0,0.19914,0.00011,20.85487]
[1778476539474,32.91,80858.93,0.0,0.19917,0.00011,20.85654]
[1778476546307,32.91,80859.34,0.0,0.19924,0.00011,20.86141]
[1778476552724,32.92,80859.91,0.0,0.19933,0.00011,20.86717]
[1778476557759,32.92,80860.08,0.0,0.19937,0.00011,20.86949]
[1778476562794,32.92,80859.61,0.0,0.19933,0.00011,20.86703]
[1778476566125,32.92,80860.34,0.0,0.19942,0.00011,20.87285]
[1778476566226,32.92,80865.5,0.0,0.20001,0.00011,20.91128]
[1778476571857,32.92,80870.57,0.0,0.2006,0.00011,20.94951]
[1778476576973,32.92,80873.81,0.0,0.20097,0.00011,20.97389]
[1778476576995,32.92,80874.58,0.0,0.20106,0.00011,20.97966]
[1778476582934,32.92,80875.6,0.0,0.20119,0.00011,20.98757]
[1778476588980,32.93,80877.81,0.0,0.20144,0.00011,21.00405]
[1778476594050,32.92,80879.41,0.0,0.20159,0.00011,21.01159]
[1778476600294,32.92,80879.91,0.0,0.20164,0.00011,21.01482]
[1778476605862,32.92,80882.68,0.0,0.20195,0.00011,21.03485]
[1778476610963,32.92,80879.4,0.0,0.20157,0.00011,21.01016]
[1778476616317,32.92,80879.83,0.0,0.20161,0.00011,21.01297]
[1778476621702,32.92,80880.15,0.0,0.20164,0.00011,21.01485]
[1778476627362,32.92,80880.67,0.0,0.20169,0.00011,21.01822]
[1778476633277,32.92,80878.5,0.0,0.20144,0.00011,21.00164]
[1778476639363,32.92,80878.18,0.0,0.20139,0.00011,20.99885]
[1778476645385,32.92,80879.74,0.0,0.20156,0.00011,21.00985]
[1778476650550,32.92,80880.01,0.0,0.20159,0.00011,21.01168]
[1778476657087,32.91,80879.85,0.0,0.20153,0.00011,21.00567]
[1778476662504,32.91,80881.4,0.0,0.2017,0.00011,21.01675]
[1778476666526,32.91,80883.95,0.0,0.20199,0.00011,21.03531]
[1778476667303,32.91,80883.95,0.0,0.20199,0.00011,21.03531]
[1778476672576,32.91,80883.11,0.0,0.20188,0.00011,21.0282]
[1778476681641,32.91,80882.53,0.0,0.20178,0.00011,21.0219]
[1778476687297,32.9,80881.2,0.0,0.20161,0.00011,21.01077]
[1778476693727,32.9,80882.04,0.0,0.20169,0.00011,21.01592]
[1778476698762,32.9,80884.64,0.0,0.20198,0.00011,21.03489]
[1778476703797,32.9,80887.28,0.0,0.20228,0.00011,21.05415]
[1778476708926,32.9,80890.22,0.0,0.20261,0.00011,21.0757]
[1778476711033,32.9,80890.22,0.0,0.20261,0.00011,21.07549]
[1778476711133,32.9,80890.94,0.0,0.20266,0.00011,21.07671]
[1778476714917,32.9,80891.61,0.0,0.20274,0.00011,21.08153]
[1778476715637,32.9,80891.61,0.0,0.20274,0.00011,21.08153]
[1778476715018,32.9,80892.19,0.0,0.2028,0.00011,21.08569]
[1778476715738,32.9,80892.19,0.0,0.2028,0.00011,21.08562]
[1778476720918,32.9,80893.16,0.0,0.20291,0.00011,21.09248]
[1778476725954,32.9,80894.35,0.0,0.20304,0.00011,21.10098]
[1778476730274,32.9,80895.43,0.0,0.20316,0.00012,21.10878]
[1778476730369,32.9,80897.13,0.0,0.20336,0.00012,21.12129]
[1778476736024,32.89,80895.48,0.0,0.20316,0.00012,21.10864]
[1778476740829,32.89,80895.99,0.0,0.20322,0.00012,21.11228]
[1778476740914,32.89,80895.99,0.0,0.20322,0.00012,21.11228]
[1778476741058,32.89,80895.89,0.0,0.2032,0.00012,21.11135]
[1778476741796,32.89,80895.89,0.0,0.2032,0.00012,21.11135]
[1778476742065,32.89,80895.02,0.0,0.2031,0.00012,21.1047]
[1778476743055,32.89,80895.02,0.0,0.2031,0.00012,21.1047]
[1778476743149,32.89,80888.95,0.0,0.2024,0.00011,21.05961]
[1778476744763,32.89,80888.95,0.0,0.20239,0.00011,21.05945]
[1778476745087,32.89,80890.25,0.0,0.20254,0.00011,21.0689]
[1778476750121,32.89,80893.24,0.0,0.20287,0.00011,21.09019]
[1778476751134,32.89,80893.24,0.0,0.20287,0.00011,21.09019]
[1778476755895,32.89,80892.66,0.0,0.2028,0.00011,21.08543]
[1778476762205,32.89,80896.95,0.0,0.20326,0.00012,21.11561]
[1778476767241,32.88,80897.25,0.0,0.20328,0.00012,21.11688]
[1778476772274,32.88,80900.15,0.0,0.20358,0.00012,21.13351]
[1778476772652,32.88,80900.15,0.0,0.20358,0.00012,21.13351]
[1778476772684,32.88,80899.78,0.0,0.20353,0.00012,21.13056]
[1778476778322,32.88,80902.2,0.0,0.20379,0.00012,21.14718]
[1778476783357,32.88,80903.14,0.0,0.20388,0.00012,21.15304]
[1778476788393,32.87,80901.6,0.0,0.20369,0.00012,21.1406]
[1778476790325,32.87,80900.76,0.0,0.20359,0.00012,21.13419]
[1778476791161,32.87,80900.24,0.0,0.20352,0.00012,21.13016]
[1778476791414,32.87,80901.04,0.0,0.20361,0.00012,21.13588]
[1778476796449,32.87,80901.47,0.0,0.20365,0.00012,21.13806]
[1778476801485,32.87,80901.35,0.0,0.20362,0.00012,21.13618]
[1778476806519,32.87,80901.76,0.0,0.20365,0.00012,21.13824]
[1778476811554,32.86,80902.19,0.0,0.20368,0.00012,21.14044]
[1778476817597,32.86,80902.16,0.0,0.20366,0.00012,21.13906]
[1778476819032,32.86,80902.9,0.0,0.20374,0.00012,21.14434]
[1778476819610,32.86,80906.38,0.0,0.20414,0.00012,21.16988]
[1778476825654,32.86,80905.85,0.0,0.20406,0.00012,21.16463]
[1778476830687,32.86,80905.65,0.0,0.20402,0.00012,21.16209]
[1778476836730,32.85,80905.56,0.0,0.20396,0.00012,21.15615]
[1778476840607,32.85,80907.37,0.0,0.20416,0.00012,21.16912]
[1778476840760,32.85,80908.06,0.0,0.20423,0.00012,21.17379]
[1778476845792,32.85,80911.24,0.0,0.20459,0.00012,21.19676]
[1778476850829,32.85,80903.99,0.0,0.20374,0.00012,21.14231]
[1778476855863,32.85,80905.69,0.0,0.20393,0.00012,21.15407]
[1778476857825,32.85,80904.95,0.0,0.20384,0.00012,21.14842]
[1778476858408,32.85,80904.95,0.0,0.20384,0.00012,21.14842]
[1778476865934,32.84,80906.1,0.0,0.20394,0.00012,21.15489]
[1778476870972,32.84,80905.86,0.0,0.20389,0.00012,21.15215]
[1778476876008,32.84,80905.63,0.0,0.20385,0.00012,21.14948]
[1778476881039,32.84,80906.07,0.0,0.20389,0.00012,21.15174]
[1778476886074,32.83,80910.46,0.0,0.20438,0.00012,21.18315]
[1778476891109,32.83,80909.14,0.0,0.20418,0.00012,21.16817]
[1778476896144,32.83,80907.74,0.0,0.204,0.00012,21.15669]
[1778476900549,32.83,80907.61,0.0,0.20397,0.00012,21.15507]
[1778476900649,32.83,80906.45,0.0,0.20383,0.00012,21.14627]
[1778476904574,32.83,80898.06,0.0,0.20286,0.00012,21.08361]
[1778476904676,32.82,80897.8,0.0,0.20283,0.00012,21.08155]
[1778476905140,32.82,80897.8,0.0,0.20283,0.00012,21.08155]
[1778476905238,32.82,80898.53,0.0,0.20291,0.00012,21.08683]
[1778476905987,32.82,80898.53,0.0,0.20291,0.00012,21.08683]
[1778476906751,32.82,80898.53,0.0,0.20291,0.00012,21.08683]
[1778476912257,32.82,80897.97,0.0,0.20283,0.00012,21.0818]
[1778476917295,32.82,80900.68,0.0,0.20313,0.00012,21.10128]
[1778476922328,32.82,80901.64,0.0,0.20323,0.00012,21.10781]
[1778476928372,32.82,80899.57,0.0,0.20298,0.00012,21.09179]
[1778476933406,32.82,80898.57,0.0,0.20286,0.00012,21.08383]
[1778476934533,32.82,80898.57,0.0,0.20286,0.00012,21.08383]
[1778476934632,32.82,80904.27,0.0,0.20351,0.00012,21.12594]
[1778476941462,32.81,80905.91,0.0,0.20369,0.00012,21.13697]
[1778476946497,32.81,80905.3,0.0,0.2036,0.00012,21.13171]
[1778476951532,32.81,80901.93,0.0,0.20318,0.00012,21.10206]
[1778476953661,32.81,80902.15,0.0,0.2032,0.00012,21.10358]
[1778476953702,32.81,80903.13,0.0,0.20331,0.00012,21.11074]
[1778476954196,32.81,80903.13,0.0,0.20331,0.00012,21.11074]
[1778476954554,32.81,80903.13,0.0,0.20331,0.00012,21.11062]
[1778476959591,32.81,80904.22,0.0,0.20343,0.00012,21.11811]
[1778476962111,32.81,80904.22,0.0,0.20343,0.00012,21.11811]
[1778476962609,32.81,80904.44,0.0,0.20345,0.00012,21.11938]
[1778476967037,32.81,80905.34,0.0,0.20354,0.00012,21.12558]
[1778476967645,32.81,80904.91,0.0,0.20349,0.00012,21.12228]
[1778476967994,32.81,80904.91,0.0,0.20349,0.00012,21.12228]
[1778476968652,32.81,80905.26,0.0,0.20353,0.00012,21.12477]
[1778476972626,32.81,80905.44,0.0,0.20355,0.00012,21.12577]
[1778476972719,32.81,80907.8,0.0,0.20382,0.00012,21.14315]
[1778476978725,32.8,80911.07,0.0,0.20418,0.00012,21.16644]
[1778476983760,32.8,80910.38,0.0,0.20409,0.00012,21.16055]
[1778476989408,32.8,80911.03,0.0,0.20415,0.00012,21.16442]
[1778476994837,32.8,80910.64,0.0,0.20409,0.00012,21.16085]
[1778477000808,32.8,80909.89,0.0,0.204,0.00012,21.15505]
[1778477000909,32.8,80909.19,0.0,0.20392,0.00012,21.14982]
[1778477004673,32.8,80908.62,0.0,0.20385,0.00012,21.14548]
[1778477004774,32.8,80909.71,0.0,0.20398,0.00012,21.15352]
[1778477005252,32.8,80909.71,0.0,0.20398,0.00012,21.15352]
[1778477005913,32.8,80909.71,0.0,0.20398,0.00012,21.15348]
[1778477007785,32.8,80909.23,0.0,0.20392,0.00012,21.14977]
[1778477007928,32.8,80908.91,0.0,0.20388,0.00012,21.14724]
[1778477012952,32.8,80909.08,0.0,0.20386,0.00012,21.14372]
[1778477017998,32.79,80909.22,0.0,0.20387,0.00012,21.14421]
[1778477023034,32.79,80907.8,0.0,0.2037,0.00012,21.13357]
[1778477025846,32.79,80907.81,0.0,0.2037,0.00012,21.13362]
[1778477025892,32.79,80908.31,0.0,0.20376,0.00012,21.1373]
[1778477031090,32.79,80907.87,0.0,0.2037,0.00012,21.13345]
[1778477036125,32.79,80907.3,0.0,0.20363,0.00012,21.12911]
[1778477041160,32.79,80905.57,0.0,0.20343,0.00012,21.11621]
[1778477046195,32.79,80903.77,0.0,0.20322,0.00012,21.10281]
[1778477051232,32.79,80903.82,0.0,0.20322,0.00012,21.10314]
[1778477058279,32.79,80903.47,0.0,0.20318,0.00012,21.10021]
[1778477063314,32.79,80904.21,0.0,0.20325,0.00012,21.10506]
[1778477068349,32.79,80903.93,0.0,0.20321,0.00012,21.10235]
[1778477073384,32.79,80904.08,0.0,0.2032,0.00012,21.09903]
[1778477079425,32.79,80903.16,0.0,0.20309,0.00012,21.0922]
[1778477084462,32.79,80903.27,0.0,0.2031,0.00012,21.09302]
[1778477087978,32.79,80903.38,0.0,0.20311,0.00012,21.09384]
[1778477088007,32.79,80904.63,0.0,0.20326,0.00012,21.10311]
[1778477089955,32.79,80904.54,0.0,0.20325,0.00012,21.10243]
[1778477089969,32.79,80918.82,0.0,0.2049,0.00012,21.20828]
[1778477090644,32.79,80918.82,0.0,0.2049,0.00012,21.20828]
[1778477091008,32.79,80919.95,0.0,0.20503,0.00012,21.21668]
[1778477091249,32.79,80919.95,0.0,0.20503,0.00012,21.21668]
[1778477091511,32.79,80919.95,0.0,0.20503,0.00012,21.21669]
[1778477096050,32.79,80916.5,0.0,0.20463,0.00012,21.1912]
[1778477096545,32.79,80916.5,0.0,0.20463,0.00012,21.19121]
[1778477101580,32.79,80914.65,0.0,0.20442,0.00012,21.17748]
[1778477102926,32.79,80914.65,0.0,0.20442,0.00012,21.17748]
[1778477103027,32.79,80912.88,0.0,0.20421,0.00012,21.16436]
[1778477103724,32.79,80912.88,0.0,0.20421,0.00012,21.16436]
[1778477103825,32.79,80912.44,0.0,0.20416,0.00012,21.1611]
[1778477107686,32.79,80912.61,0.0,0.20418,0.00012,21.16234]
[1778477108208,32.79,80912.93,0.0,0.20422,0.00012,21.16469]
[1778477108629,32.79,80912.93,0.0,0.20422,0.00012,21.16466]
[1778477113800,32.79,80915.41,0.0,0.2045,0.00012,21.18281]
[1778477119498,32.79,80914.73,0.0,0.20442,0.00012,21.17749]
[1778477124742,32.79,80916.45,0.0,0.20461,0.00012,21.18977]
[1778477129747,32.79,80916.9,0.0,0.20466,0.00012,21.19283]
[1778477136073,32.78,80917.36,0.0,0.20468,0.00012,21.19178]
[1778477142800,32.78,80917.52,0.0,0.20469,0.00012,21.19255]
[1778477142975,32.78,80917.52,0.0,0.20469,0.00012,21.19255]
[1778477142997,32.78,80917.52,0.0,0.20469,0.00012,21.19255]
[1778477143064,32.78,80917.52,0.0,0.20469,0.00012,21.19255]
[1778477143041,32.78,80913.73,0.0,0.20425,0.00012,21.16435]
[1778477143925,32.78,80913.73,0.0,0.20425,0.00012,21.16435]
[1778477144552,32.78,80907.9,0.0,0.20357,0.00012,21.12111]
[1778477145033,32.78,80907.14,0.0,0.20349,0.00012,21.11549]
[1778477150934,32.78,80905.61,0.0,0.20331,0.00012,21.10428]
[1778477157908,32.78,80904.35,0.0,0.20317,0.00012,21.09513]
[1778477158009,32.78,80904.35,0.0,0.20317,0.00012,21.09526]
[1778477163037,32.78,80902.37,0.0,0.20295,0.00012,21.08082]
[1778477168073,32.79,80902.12,0.0,0.20292,0.00012,21.07931]
[1778477173108,32.78,80901.84,0.0,0.20288,0.00012,21.07671]
[1778477179149,32.78,80898.5,0.0,0.20249,0.00012,21.05143]
[1778477182207,32.78,80900.53,0.0,0.20272,0.00012,21.06628]
[1778477183069,32.78,80900.9,0.0,0.20276,0.00012,21.06896]
[1778477184344,32.78,80905.68,0.0,0.20332,0.00012,21.10453]
[1778477185032,32.78,80905.89,0.0,0.20334,0.00012,21.10614]
[1778477190037,32.78,80912.07,0.0,0.20406,0.00012,21.15206]
[1778477190517,32.78,80912.37,0.0,0.20409,0.00012,21.15428]
[1778477190525,32.78,80912.37,0.0,0.20409,0.00012,21.15428]
[1778477194632,32.78,80912.18,0.0,0.20404,0.00012,21.1488]
[1778477194908,32.78,80912.17,0.0,0.20404,0.00012,21.14872]
[1778477200882,32.78,80911.27,0.0,0.20394,0.00012,21.14196]
[1778477206454,32.78,80912.97,0.0,0.20413,0.00012,21.15443]
[1778477206772,32.78,80912.97,0.0,0.20413,0.00012,21.15443]
[1778477208266,32.78,80913.29,0.0,0.20417,0.00012,21.15673]
[1778477208892,32.78,80913.29,0.0,0.20417,0.00012,21.15673]
[1778477209697,32.78,80922.15,0.0,0.20519,0.00012,21.22225]
[1778477209798,32.78,80922.15,0.0,0.20519,0.00012,21.22214]
[1778477215402,32.78,80929.09,0.0,0.20598,0.00012,21.27263]
[1778477220433,32.78,80930.43,0.0,0.20613,0.00012,21.28185]
[1778477223231,32.78,80931.9,0.0,0.20629,0.00012,21.29234]
[1778477223241,32.78,80931.9,0.0,0.20629,0.00012,21.29234]
[1778477223458,32.78,80932.31,0.0,0.20634,0.00012,21.29552]
[1778477228496,32.78,80938.02,0.0,0.20701,0.00012,21.33762]
[1778477234539,32.78,80939.9,0.0,0.20721,0.00012,21.35022]
[1778477239573,32.77,80943.64,0.0,0.20763,0.00012,21.37679]
[1778477245615,32.77,80946.21,0.0,0.20791,0.00012,21.39444]
[1778477252054,32.77,80945.91,0.0,0.20787,0.00012,21.39201]
[1778477253803,32.77,80948.32,0.0,0.20811,0.00012,21.40481]
[1778477253903,32.77,80949.7,0.0,0.20827,0.00012,21.41493]
[1778477258947,32.77,80952.88,0.0,0.20864,0.00012,21.43811]
[1778477259031,32.77,80954.31,0.0,0.2088,0.00012,21.44857]
[1778477264752,32.77,80955.65,0.0,0.20895,0.00012,21.45791]
[1778477271801,32.76,80955.31,0.0,0.20889,0.00012,21.4543]
[1778477274869,32.76,80960.22,0.0,0.20947,0.00012,21.4902]
[1778477275163,32.76,80961.99,0.0,0.20967,0.00012,21.50328]
[1778477278001,32.76,80961.24,0.0,0.20958,0.00012,21.49749]
[1778477278065,32.76,80962.19,0.0,0.20969,0.00012,21.50451]
[1778477281230,32.76,80961.86,0.0,0.20966,0.00012,21.50212]
[1778477282003,32.76,80962.47,0.0,0.20973,0.00012,21.50663]
[1778477284463,32.76,80961.96,0.0,0.20967,0.00012,21.5029]
[1778477284903,32.76,80960.87,0.0,0.20954,0.00012,21.49489]
[1778477290953,32.76,80961.22,0.0,0.20958,0.00012,21.49751]
[1778477297983,32.76,80965.14,0.0,0.21004,0.00012,21.52632]
[1778477303268,32.76,80962.05,0.0,0.20968,0.00012,21.50351]
[1778477308688,32.76,80957.57,0.0,0.20915,0.00012,21.47064]
[1778477317851,32.76,80959.4,0.0,0.20934,0.00012,21.48024]
[1778477324173,32.76,80958.63,0.0,0.20923,0.00012,21.47314]
[1778477330213,32.76,80958.01,0.0,0.20914,0.00012,21.46759]
[1778477336090,32.76,80959.54,0.0,0.20932,0.00012,21.47883]
[1778477341292,32.76,80958.17,0.0,0.20916,0.00012,21.46863]
[1778477346648,32.76,80957.6,0.0,0.20909,0.00012,21.46441]
[1778477351938,32.75,80959.19,0.0,0.20926,0.00012,21.47503]
[1778477357404,32.75,80959.36,0.0,0.20926,0.00012,21.47528]
[1778477362439,32.75,80961.05,0.0,0.20945,0.00012,21.48694]
[1778477367473,32.75,80959.96,0.0,0.20931,0.00012,21.47832]
[1778477372510,32.75,80960.7,0.0,0.20937,0.00012,21.47972]
[1778477377847,32.75,80961.88,0.0,0.20951,0.00012,21.48828]
[1778477383587,32.75,80963.91,0.0,0.20975,0.00012,21.50326]
[1778477389461,32.75,80960.27,0.0,0.20932,0.00012,21.4765]
[1778477394666,32.75,80956.76,0.0,0.20891,0.00012,21.45096]
[1778477397685,32.75,80956.71,0.0,0.20891,0.00012,21.45065]
[1778477397723,32.75,80956.71,0.0,0.20891,0.00012,21.45065]
[1778477403305,32.75,80963.54,0.0,0.20971,0.00012,21.50116]
[1778477409140,32.75,80963.34,0.0,0.20969,0.00012,21.49961]
[1778477415810,32.75,80964.57,0.0,0.20983,0.00012,21.50864]
[1778477419665,32.75,80968.62,0.0,0.21031,0.00012,21.53835]
[1778477421820,32.75,80972.26,0.0,0.21074,0.00012,21.56509]
[1778477424952,32.75,80973.61,0.0,0.21089,0.00012,21.5748]
[1778477425286,32.75,80973.61,0.0,0.21089,0.00012,21.5748]
[1778477425346,32.75,80975.39,0.0,0.2111,0.00012,21.58782]
[1778477427745,32.75,80975.74,0.0,0.21114,0.00012,21.59023]
[1778477427901,32.75,80975.47,0.0,0.21111,0.00012,21.58817]
[1778477429406,32.75,80975.64,0.0,0.21113,0.00012,21.58934]
[1778477429914,32.75,80976.04,0.0,0.21117,0.00012,21.59228]
[1778477434949,32.75,80975.9,0.0,0.21112,0.00012,21.58682]
[1778477440019,32.75,80974.5,0.0,0.21095,0.00012,21.57625]
[1778477446031,32.75,80971.17,0.0,0.21055,0.00012,21.55139]
[1778477451114,32.75,80970.03,0.0,0.21042,0.00012,21.54293]
[1778477451550,32.75,80964.99,0.0,0.20982,0.00012,21.50584]
[1778477452096,32.75,80964.99,0.0,0.20982,0.00012,21.50584]
[1778477452235,32.75,80961.57,0.0,0.20942,0.00012,21.48066]
[1778477452525,32.75,80961.57,0.0,0.20942,0.00012,21.48066]
[1778477453370,32.74,80951.02,0.0,0.20818,0.00012,21.40257]
[1778477455493,32.74,80948.64,0.0,0.20789,0.00012,21.38462]
[1778477460804,32.74,80942.8,0.0,0.2072,0.00012,21.34071]
[1778477460817,32.74,80942.8,0.0,0.2072,0.00012,21.34071]
[1778477461174,32.74,80941.97,0.0,0.2071,0.00012,21.33444]
[1778477467522,32.74,80941.19,0.0,0.20699,0.00012,21.328]
[1778477467978,32.74,80941.19,0.0,0.20699,0.00012,21.328]
[1778477472130,32.74,80947.74,0.0,0.20775,0.00012,21.37559]
[1778477472231,32.74,80947.81,0.0,0.20775,0.00012,21.37591]
[1778477474327,32.74,80947.96,0.0,0.20777,0.00012,21.37683]
[1778477474438,32.74,80948.35,0.0,0.20781,0.00012,21.37951]
[1778477476459,32.74,80948.82,0.0,0.20786,0.00012,21.38259]
[1778477477252,32.74,80950.77,0.0,0.20809,0.00012,21.39699]
[1778477482287,32.73,80953.17,0.0,0.20835,0.00012,21.41355]
[1778477485666,32.73,80953.15,0.0,0.20833,0.00012,21.41243]
[1778477486376,32.73,80953.15,0.0,0.20833,0.00012,21.41243]
[1778477486329,32.73,80952.46,0.0,0.20825,0.00012,21.40709]
[1778477487191,32.73,80952.46,0.0,0.20825,0.00012,21.40709]
[1778477490139,32.73,80952.07,0.0,0.20819,0.00012,21.40372]
[1778477490452,32.73,80952.07,0.0,0.20818,0.00012,21.40323]
[1778477491286,32.73,80952.07,0.0,0.20818,0.00012,21.40323]
[1778477491369,32.73,80953.68,0.0,0.20834,0.00012,21.41084]
[1778477493902,32.73,80953.54,0.0,0.20832,0.00012,21.40956]
[1778477494369,32.73,80953.07,0.0,0.20826,0.00012,21.40557]
[1778477500412,32.72,80950.64,0.0,0.20795,0.00012,21.38613]
[1778477502213,32.72,80950.49,0.0,0.20793,0.00012,21.38477]
[1778477502328,32.72,80950.43,0.0,0.20791,0.00012,21.38409]
[1778477508469,32.72,80950.55,0.0,0.20791,0.00012,21.38376]
[1778477511551,32.72,80951.15,0.0,0.20796,0.00012,21.38724]
[1778477512496,32.72,80951.74,0.0,0.20803,0.00012,21.3916]
[1778477517531,32.71,80951.94,0.0,0.20803,0.00012,21.39159]
[1778477522923,32.71,80951.88,0.0,0.208,0.00012,21.3899]
[1778477523144,32.71,80951.6,0.0,0.20797,0.00012,21.38783]
[1778477523587,32.71,80951.6,0.0,0.20797,0.00012,21.38783]
[1778477524097,32.71,80951.81,0.0,0.20799,0.00012,21.38889]
[1778477529616,32.71,80951.45,0.0,0.20792,0.00012,21.38473]
[1778477532268,32.71,80951.39,0.0,0.20791,0.00012,21.38404]
[1778477532315,32.71,80951.57,0.0,0.20793,0.00012,21.38512]
[1778477533919,32.71,80951.71,0.0,0.20794,0.00012,21.38591]
[1778477533937,32.71,80951.35,0.0,0.2079,0.00012,21.38325]
[1778477535247,32.71,80951.35,0.0,0.2079,0.00012,21.38325]
[1778477535443,32.7,80951.35,0.0,0.20789,0.00012,21.383]
[1778477536020,32.7,80951.35,0.0,0.20789,0.00012,21.383]
[1778477536519,32.7,80951.74,0.0,0.20793,0.00012,21.38538]
[1778477538312,32.7,80951.74,0.0,0.20793,0.00012,21.38538]
[1778477538525,32.7,80951.86,0.0,0.20794,0.00012,21.38576]
[1778477539642,32.7,80951.72,0.0,0.20792,0.00012,21.38472]
[1778477539687,32.7,80951.72,0.0,0.20791,0.00012,21.38421]
[1778477545729,32.7,80951.45,0.0,0.20785,0.00012,21.38068]
[1778477550764,32.69,80953.61,0.0,0.20809,0.00012,21.39535]
[1778477555800,32.69,80953.61,0.0,0.20804,0.00012,21.39024]
[1778477561723,32.69,80954.96,0.0,0.20821,0.00012,21.40064]
[1778477566876,32.69,80951.42,0.0,0.20779,0.00012,21.37439]
[1778477569579,32.69,80951.14,0.0,0.20776,0.00012,21.37221]
[1778477569897,32.69,80951.2,0.0,0.20776,0.00012,21.37261]
[1778477571055,32.69,80951.2,0.0,0.20776,0.00012,21.37261]
[1778477571069,32.69,80951.06,0.0,0.20774,0.00012,21.37153]
[1778477571898,32.69,80951.06,0.0,0.20774,0.00012,21.37153]
[1778477571912,32.69,80951.06,0.0,0.20774,0.00012,21.37149]
[1778477572930,32.69,80951.06,0.0,0.20774,0.00012,21.37149]
[1778477572938,32.69,80951.27,0.0,0.20777,0.00012,21.373]
[1778477573720,32.69,80951.27,0.0,0.20777,0.00012,21.373]
[1778477573771,32.69,80951.27,0.0,0.20777,0.00012,21.373]
[1778477578960,32.69,80951.14,0.0,0.20775,0.00012,21.37175]
[1778477583295,32.69,80950.5,0.0,0.20767,0.00012,21.36687]
[1778477583396,32.69,80949.68,0.0,0.20757,0.00012,21.36076]
[1778477584896,32.69,80950.17,0.0,0.20763,0.00012,21.36434]
[1778477585014,32.69,80950.17,0.0,0.20763,0.00012,21.36434]
[1778477591243,32.69,80957.29,0.0,0.20845,0.00012,21.41595]
[1778477598335,32.69,80959.5,0.0,0.20868,0.00012,21.43049]
[1778477600330,32.68,80965.77,0.0,0.20941,0.00012,21.4763]
[1778477600502,32.68,80967.76,0.0,0.20964,0.00012,21.4909]
[1778477605093,32.68,80970.22,0.0,0.20993,0.00012,21.50905]
[1778477605528,32.68,80970.22,0.0,0.20993,0.00012,21.50905]
[1778477611190,32.68,80973.19,0.0,0.21026,0.00012,21.52681]
[1778477612261,32.68,80973.19,0.0,0.21026,0.00012,21.52681]
[1778477612566,32.68,80973.19,0.0,0.21026,0.00012,21.52681]
[1778477617701,32.68,80972.91,0.0,0.21022,0.00012,21.52462]
[1778477626294,32.68,80973.53,0.0,0.21029,0.00012,21.52908]
[1778477631329,32.68,80974.97,0.0,0.21046,0.00012,21.53955]
[1778477636364,32.68,80974.05,0.0,0.21035,0.00012,21.53262]
[1778477641399,32.68,80970.65,0.0,0.20995,0.00012,21.50753]
[1778477646437,32.68,80970.88,0.0,0.20997,0.00012,21.50922]
[1778477651471,32.68,80970.9,0.0,0.20998,0.00012,21.50934]
[1778477656507,32.68,80973.36,0.0,0.21027,0.00012,21.52746]
[1778477661541,32.68,80974.02,0.0,0.21034,0.00012,21.53215]
[1778477666577,32.68,80973.94,0.0,0.21033,0.00012,21.53134]
[1778477671612,32.68,80972.2,0.0,0.21009,0.00012,21.51433]
[1778477676646,32.68,80975.04,0.0,0.21042,0.00012,21.53503]
[1778477681683,32.68,80971.34,0.0,0.20998,0.00012,21.50758]
[1778477687723,32.68,80971.46,0.0,0.21,0.00012,21.50834]
[1778477693045,32.68,80967.71,0.0,0.20955,0.00012,21.48062]
[1778477698081,32.68,80967.83,0.0,0.20956,0.00012,21.48112]
[1778477704435,32.68,80972.21,0.0,0.21008,0.00012,21.51346]
[1778477710884,32.68,80970.94,0.0,0.20993,0.00012,21.50422]
[1778477716685,32.68,80971.86,0.0,0.21004,0.00012,21.51108]
[1778477716692,32.68,80971.86,0.0,0.21004,0.00012,21.51108]
[1778477716725,32.68,80971.86,0.0,0.21004,0.00012,21.51108]
[1778477716982,32.68,80971.38,0.0,0.20998,0.00012,21.50759]
[1778477717295,32.68,80964.21,0.0,0.20914,0.00012,21.45467]
[1778477718634,32.68,80950.2,0.0,0.20749,0.00012,21.35089]
[1778477724593,32.68,80949.24,0.0,0.20737,0.00012,21.34338]
[1778477730019,32.68,80948.86,0.0,0.20731,0.00012,21.34005]
[1778477735053,32.68,80947.18,0.0,0.20708,0.00012,21.32313]
[1778477740656,32.68,80945.82,0.0,0.20692,0.00012,21.31264]
[1778477745837,32.67,80941.44,0.0,0.2064,0.00012,21.27975]
[1778477751048,32.67,80931.6,0.0,0.20525,0.00012,21.20669]
[1778477756200,32.67,80927.12,0.0,0.20473,0.00012,21.17353]
[1778477761235,32.67,80924.05,0.0,0.20437,0.00012,21.1508]
[1778477763766,32.67,80922.78,0.0,0.20422,0.00012,21.14139]
[1778477763774,32.67,80922.66,0.0,0.20421,0.00012,21.14053]
[1778477764676,32.67,80918.49,0.0,0.20372,0.00012,21.10953]
[1778477769691,32.68,80916.59,0.0,0.20351,0.00012,21.09577]
[1778477774730,32.68,80908.87,0.0,0.20262,0.00012,21.03892]
[1778477779733,32.68,80911.12,0.0,0.20289,0.00012,21.05627]
[1778477780565,32.68,80911.47,0.0,0.20294,0.00012,21.05902]
[1778477780695,32.68,80911.47,0.0,0.20294,0.00012,21.05917]
[1778477785731,32.68,80912.15,0.0,0.20303,0.00012,21.0648]
[1778477791093,32.68,80907.32,0.0,0.20247,0.00012,21.02891]
[1778477796387,32.68,80907.26,0.0,0.20244,0.00012,21.02453]
[1778477802818,32.68,80905.92,0.0,0.20228,0.00012,21.01471]
[1778477808566,32.68,80906.51,0.0,0.20236,0.00012,21.0194]
[1778477812260,32.68,80905.71,0.0,0.20227,0.00012,21.01359]
[1778477813506,32.68,80903.02,0.0,0.20196,0.00012,20.99356]
[1778477814796,32.68,80901.69,0.0,0.2018,0.00012,20.98369]
[1778477819823,32.68,80901.38,0.0,0.20176,0.00012,20.98104]
[1778477820840,32.68,80905.14,0.0,0.20219,0.00012,21.00885]
[1778477825295,32.68,80904.5,0.0,0.20211,0.00012,21.00378]
[1778477830401,32.68,80900.68,0.0,0.20167,0.00012,20.97505]
[1778477832483,32.68,80900.31,0.0,0.20163,0.00012,20.97221]
[1778477836783,32.68,80910.19,0.0,0.20277,0.00012,21.04575]
[1778477837408,32.68,80910.19,0.0,0.20277,0.00012,21.04575]
[1778477837451,32.68,80910.19,0.0,0.20277,0.00012,21.04575]
[1778477838154,32.68,80910.19,0.0,0.20277,0.00012,21.04588]
[1778477838780,32.68,80912.47,0.0,0.20304,0.00012,21.06307]
[1778477838853,32.68,80912.47,0.0,0.20304,0.00012,21.06307]
[1778477839405,32.68,80912.2,0.0,0.20301,0.00012,21.06127]
[1778477840351,32.68,80912.2,0.0,0.20301,0.00012,21.06127]
[1778477840793,32.68,80912.2,0.0,0.20301,0.00012,21.06127]
[1778477843260,32.68,80910.96,0.0,0.20287,0.00012,21.05229]
[1778477843814,32.68,80910.69,0.0,0.20284,0.00012,21.05048]
[1778477848850,32.68,80907.4,0.0,0.20246,0.00012,21.02609]
[1778477853884,32.68,80906.03,0.0,0.20228,0.00012,21.01197]
[1778477858919,32.68,80905.7,0.0,0.20224,0.00012,21.00966]
[1778477863954,32.68,80907.9,0.0,0.2025,0.00012,21.02608]
[1778477867891,32.68,80909.27,0.0,0.20265,0.00012,21.03617]
[1778477872910,32.68,80902.07,0.0,0.20182,0.00012,20.98255]
[1778477877962,32.68,80903.01,0.0,0.20193,0.00012,20.98966]
[1778477882965,32.68,80901.69,0.0,0.20178,0.00012,20.97984]
[1778477887977,32.68,80901.83,0.0,0.20179,0.00012,20.98024]
[1778477892980,32.68,80905.46,0.0,0.20219,0.00012,21.00665]
[1778477893385,32.68,80905.46,0.0,0.20219,0.00012,21.00665]
[1778477893780,32.68,80905.26,0.0,0.20217,0.00012,21.00503]
[1778477894839,32.68,80890.31,0.0,0.20044,0.00012,20.89341]
[1778477896349,32.68,80890.19,0.0,0.20043,0.00012,20.89252]
[1778477902227,32.68,80884.72,0.0,0.19981,0.00011,20.85222]
[1778477907264,32.68,80880.95,0.0,0.19939,0.00011,20.82472]
[1778477911474,32.68,80880.49,0.0,0.19934,0.00011,20.8217]
[1778477911543,32.68,80880.58,0.0,0.19933,0.00011,20.81846]
[1778477917333,32.68,80880.0,0.0,0.19927,0.00011,20.81498]
[1778477922368,32.68,80877.91,0.0,0.19903,0.00011,20.79935]
[1778477927848,32.68,80875.68,0.0,0.19878,0.00011,20.78259]
[1778477932329,32.68,80873.29,0.0,0.1985,0.00011,20.76468]
[1778477932338,32.68,80873.29,0.0,0.1985,0.00011,20.76468]
[1778477932439,32.68,80873.19,0.0,0.19849,0.00011,20.76395]
[1778477937473,32.68,80873.75,0.0,0.19856,0.00011,20.76824]
[1778477943515,32.68,80873.76,0.0,0.19856,0.00011,20.76845]
[1778477948551,32.69,80870.04,0.0,0.19814,0.00011,20.74077]
[1778477953586,32.69,80866.24,0.0,0.19771,0.00011,20.71256]
[1778477959265,32.69,80864.06,0.0,0.19745,0.00011,20.69607]
[1778477962789,32.69,80860.64,0.0,0.19707,0.00011,20.67077]
[1778477968020,32.69,80850.85,0.0,0.19597,0.00011,20.59806]
[1778477971322,32.69,80842.79,0.0,0.19506,0.00011,20.53799]
[1778477971714,32.69,80840.51,0.0,0.19477,0.00011,20.51688]
[1778477972134,32.69,80840.51,0.0,0.19477,0.00011,20.51688]
[1778477972721,32.69,80836.57,0.0,0.19433,0.00011,20.48741]
[1778477974948,32.69,80835.86,0.0,0.19425,0.00011,20.4822]
[1778477974979,32.69,80847.78,0.0,0.1956,0.00011,20.57174]
[1778477977373,32.69,80854.82,0.0,0.1964,0.00011,20.62451]
[1778477977756,32.69,80854.94,0.0,0.19642,0.00011,20.62551]
[1778477982293,32.69,80855.94,0.0,0.19654,0.00011,20.63333]
[1778477982795,32.69,80858.54,0.0,0.19683,0.00011,20.65287]
[1778477987829,32.69,80858.25,0.0,0.1968,0.00011,20.651]
[1778477992867,32.69,80856.76,0.0,0.19664,0.00011,20.64012]
[1778477997903,32.69,80857.16,0.0,0.19669,0.00011,20.64353]
[1778478002938,32.69,80858.63,0.0,0.19686,0.00011,20.65494]
[1778478004037,32.69,80858.07,0.0,0.1968,0.00011,20.65083]
[1778478005502,32.69,80856.14,0.0,0.19658,0.00011,20.63646]
[1778478005778,32.69,80856.14,0.0,0.19658,0.00011,20.63646]
[1778478009259,32.69,80860.22,0.0,0.19705,0.00011,20.66743]
[1778478014344,32.69,80859.58,0.0,0.19699,0.00011,20.66293]
[1778478020062,32.7,80858.87,0.0,0.19692,0.00011,20.65824]
[1778478025944,32.7,80858.53,0.0,0.19688,0.00011,20.65614]
[1778478031142,32.7,80864.09,0.0,0.19749,0.00011,20.69401]
[1778478034071,32.7,80863.26,0.0,0.1974,0.00011,20.6879]
[1778478039199,32.7,80855.98,0.0,0.19658,0.00011,20.6337]
[1778478044236,32.7,80852.98,0.0,0.19624,0.00011,20.61173]
[1778478049270,32.7,80853.57,0.0,0.19632,0.00011,20.61664]
[1778478054400,32.7,80853.67,0.0,0.19634,0.00011,20.61775]
[1778478054501,32.7,80853.46,0.0,0.19631,0.00011,20.61627]
[1778478060348,32.7,80851.05,0.0,0.19605,0.00011,20.59873]
[1778478061444,32.7,80851.05,0.0,0.19605,0.00011,20.59873]
[1778478061543,32.7,80853.49,0.0,0.19633,0.00011,20.61707]
[1778478066967,32.7,80856.55,0.0,0.19668,0.00011,20.64012]
[1778478069594,32.7,80856.17,0.0,0.19663,0.00011,20.63726]
[1778478069944,32.7,80857.98,0.0,0.19684,0.00011,20.65078]
[1778478070781,32.7,80870.67,0.0,0.19829,0.00011,20.74587]
[1778478077043,32.7,80877.31,0.0,0.19906,0.00011,20.7964]
[1778478081171,32.71,80878.34,0.0,0.19919,0.00011,20.80481]
[1778478081500,32.71,80882.86,0.0,0.19971,0.00011,20.83873]
[1778478083645,32.71,80882.86,0.0,0.19972,0.00011,20.83887]
[1778478083735,32.71,80882.34,0.0,0.19966,0.00011,20.83513]
[1778478089551,32.71,80886.75,0.0,0.20017,0.00011,20.86826]
[1778478094586,32.71,80887.58,0.0,0.20024,0.00011,20.87054]
[1778478099621,32.71,80886.24,0.0,0.20009,0.00011,20.86068]
[1778478104657,32.71,80885.81,0.0,0.20004,0.00011,20.85761]
[1778478106715,32.71,80886.21,0.0,0.20009,0.00011,20.86062]
[1778478106791,32.71,80885.07,0.0,0.19995,0.00011,20.85213]
[1778478108699,32.71,80885.07,0.0,0.19996,0.00011,20.85217]
[1778478108788,32.71,80876.69,0.0,0.199,0.00011,20.78972]
[1778478114864,32.71,80875.1,0.0,0.19882,0.00011,20.77849]
[1778478120824,32.71,80876.93,0.0,0.19903,0.00011,20.79201]
[1778478120827,32.71,80876.08,0.0,0.19893,0.00011,20.78553]
[1778478121677,32.71,80876.08,0.0,0.19893,0.00011,20.78553]
[1778478121781,32.71,80877.3,0.0,0.19907,0.00011,20.79458]
[1778478123931,32.71,80877.3,0.0,0.19907,0.00011,20.79458]
[1778478124032,32.71,80877.1,0.0,0.19905,0.00011,20.79296]
[1778478127683,32.71,80877.31,0.0,0.19907,0.00011,20.79433]
[1778478128040,32.71,80868.0,0.0,0.198,0.00011,20.72471]
[1778478128211,32.71,80868.0,0.0,0.198,0.00011,20.72471]
[1778478131025,32.71,80860.17,0.0,0.19711,0.00011,20.66605]
[1778478137887,32.71,80857.48,0.0,0.19679,0.00011,20.64539]
[1778478142923,32.71,80855.9,0.0,0.19662,0.00011,20.63402]
[1778478147958,32.71,80856.93,0.0,0.19674,0.00011,20.64218]
[1778478152998,32.71,80851.26,0.0,0.19608,0.00011,20.59618]
[1778478157802,32.71,80848.86,0.0,0.19582,0.00011,20.57875]
[1778478157848,32.71,80848.86,0.0,0.19582,0.00011,20.57875]
[1778478163065,32.71,80856.59,0.0,0.1967,0.00011,20.63723]
[1778478166833,32.71,80857.08,0.0,0.19676,0.00011,20.64107]
[1778478167162,32.71,80857.08,0.0,0.19676,0.00011,20.64107]
[1778478169912,32.71,80860.13,0.0,0.19711,0.00011,20.66404]
[1778478175148,32.71,80858.87,0.0,0.19697,0.00011,20.65487]
[1778478178976,32.71,80858.95,0.0,0.19698,0.00011,20.65561]
[1778478179353,32.71,80858.39,0.0,0.19692,0.00011,20.65147]
[1778478181788,32.72,80857.35,0.0,0.1968,0.00011,20.64382]
[1778478186577,32.72,80855.58,0.0,0.19661,0.00011,20.63093]
[1778478187181,32.72,80855.31,0.0,0.19658,0.00011,20.629]
[1778478188729,32.72,80848.62,0.0,0.19582,0.00011,20.579]
[1778478188829,32.72,80847.26,0.0,0.19567,0.00011,20.56897]
[1778478194840,32.72,80846.06,0.0,0.19554,0.00011,20.56039]
[1778478200325,32.72,80842.32,0.0,0.19513,0.00011,20.53351]
[1778478203152,32.72,80841.05,0.0,0.19499,0.00011,20.5242]
[1778478203197,32.72,80840.94,0.0,0.19499,0.00011,20.52381]
[1778478208322,32.72,80834.11,0.0,0.19422,0.00011,20.47308]
[1778478208505,32.72,80834.11,0.0,0.19422,0.00011,20.47308]
[1778478209716,32.72,80821.35,0.0,0.19279,0.00011,20.3774]
[1778478210449,32.72,80821.35,0.0,0.19279,0.00011,20.3774]
[1778478210461,32.72,80821.35,0.0,0.19279,0.00011,20.3774]
[1778478210745,32.72,80821.09,0.0,0.19276,0.00011,20.37554]
[1778478216437,32.72,80820.58,0.0,0.19268,0.00011,20.36817]
[1778478222024,32.72,80818.25,0.0,0.19242,0.00011,20.35097]
[1778478222059,32.72,80818.25,0.0,0.19242,0.00011,20.35097]
[1778478222111,32.72,80817.94,0.0,0.19239,0.00011,20.34867]
[1778478227900,32.72,80817.37,0.0,0.19233,0.00011,20.3445]
[1778478233556,32.73,80822.7,0.0,0.19293,0.00011,20.38482]
[1778478239598,32.72,80825.43,0.0,0.19324,0.00011,20.40513]
[1778478244633,32.72,80823.46,0.0,0.19301,0.00011,20.39012]
[1778478248695,32.72,80824.06,0.0,0.19308,0.00011,20.39447]
[1778478248743,32.72,80824.06,0.0,0.19308,0.00011,20.39447]
[1778478248755,32.72,80816.99,0.0,0.19228,0.00011,20.3413]
[1778478252448,32.72,80815.93,0.0,0.19216,0.00011,20.33344]
[1778478253680,32.72,80816.84,0.0,0.19227,0.00011,20.34034]
[1778478253782,32.72,80812.49,0.0,0.19178,0.00011,20.30772]
[1778478258258,32.73,80822.22,0.0,0.19288,0.00011,20.38124]
[1778478263768,32.73,80824.62,0.0,0.19316,0.00011,20.39975]
[1778478268803,32.73,80826.5,0.0,0.19337,0.00011,20.41425]
[1778478273838,32.73,80824.14,0.0,0.19309,0.00011,20.39298]
[1778478276439,32.73,80824.13,0.0,0.19309,0.00011,20.39318]
[1778478276678,32.73,80824.13,0.0,0.19309,0.00011,20.39318]
[1778478277139,32.73,80824.13,0.0,0.19309,0.00011,20.39318]
[1778478277191,32.73,80824.13,0.0,0.19309,0.00011,20.39318]
[1778478277238,32.73,80820.41,0.0,0.19267,0.00011,20.36539]
[1778478278913,32.73,80818.97,0.0,0.19252,0.00011,20.35475]
[1778478279000,32.73,80818.97,0.0,0.19252,0.00011,20.35475]
[1778478279073,32.73,80816.82,0.0,0.19228,0.00011,20.33878]
[1778478283270,32.73,80815.87,0.0,0.19218,0.00011,20.33213]
[1778478283282,32.73,80808.84,0.0,0.19139,0.00011,20.27942]
[1778478288943,32.73,80808.86,0.0,0.1914,0.00011,20.28005]
[1778478293978,32.73,80809.49,0.0,0.19148,0.00011,20.28522]
[1778478297036,32.73,80809.17,0.0,0.19145,0.00011,20.28299]
[1778478297136,32.73,80807.9,0.0,0.19131,0.00011,20.27354]
[1778478297825,32.73,80807.9,0.0,0.19131,0.00011,20.27354]
[1778478298005,32.73,80807.9,0.0,0.19131,0.00011,20.27365]
[1778478300816,32.73,80808.2,0.0,0.19134,0.00011,20.27612]
[1778478301067,32.73,80807.79,0.0,0.1913,0.00011,20.27314]
[1778478301463,32.73,80807.79,0.0,0.1913,0.00011,20.27314]
[1778478302320,32.73,80796.67,0.0,0.19006,0.00011,20.1896]
[1778478302387,32.73,80796.67,0.0,0.19006,0.00011,20.1896]
[1778478303935,32.73,80795.4,0.0,0.18992,0.00011,20.18005]
[1778478304307,32.73,80778.98,0.0,0.1881,0.00011,20.05649]
[1778478306033,32.74,80778.98,0.0,0.1881,0.00011,20.05663]
[1778478306093,32.74,80778.86,0.0,0.18809,0.00011,20.05587]
[1778478309300,32.74,80778.47,0.0,0.18805,0.00011,20.05318]
[1778478309312,32.74,80778.47,0.0,0.18805,0.00011,20.05318]
[1778478309323,32.74,80778.47,0.0,0.18805,0.00011,20.05318]
[1778478309327,32.74,80778.47,0.0,0.18805,0.00011,20.05318]
[1778478309343,32.74,80778.47,0.0,0.18805,0.00011,20.05318]
[1778478311334,32.74,80777.78,0.0,0.18797,0.00011,20.04821]
[1778478312112,32.74,80776.15,0.0,0.1878,0.00011,20.03617]
[1778478317147,32.74,80771.1,0.0,0.18725,0.00011,19.99867]
[1778478322215,32.74,80768.27,0.0,0.18695,0.00011,19.978]
[1778478326462,32.74,80773.21,0.0,0.1875,0.00011,20.01579]
[1778478329673,32.74,80777.2,0.0,0.18795,0.00011,20.0461]
[1778478329865,32.74,80777.2,0.0,0.18795,0.00011,20.0461]
[1778478330345,32.74,80776.91,0.0,0.18791,0.00011,20.04394]
[1778478336280,32.74,80779.0,0.0,0.18812,0.00011,20.05581]
[1778478341316,32.74,80780.16,0.0,0.18825,0.00011,20.06472]
[1778478342090,32.74,80780.16,0.0,0.18825,0.00011,20.06472]
[1778478342118,32.74,80780.16,0.0,0.18825,0.00011,20.06472]
[1778478342322,32.74,80780.54,0.0,0.18829,0.00011,20.06762]
[1778478348364,32.74,80781.62,0.0,0.18842,0.00011,20.07594]
[1778478353906,32.74,80784.11,0.0,0.18869,0.00011,20.0948]
[1778478354250,32.74,80784.11,0.0,0.18869,0.00011,20.0948]
[1778478354351,32.74,80784.89,0.0,0.18878,0.00011,20.1007]
[1778478356752,32.74,80796.78,0.0,0.1901,0.00011,20.1901]
[1778478363832,32.74,80797.11,0.0,0.19013,0.00011,20.19226]
[1778478363940,32.74,80797.11,0.0,0.19013,0.00011,20.19226]
[1778478363970,32.74,80797.11,0.0,0.19013,0.00011,20.19226]
[1778478364040,32.74,80797.31,0.0,0.19015,0.00011,20.19352]
[1778478365326,32.74,80797.31,0.0,0.19015,0.00011,20.19352]
[1778478365354,32.74,80797.31,0.0,0.19015,0.00011,20.19352]
[1778478365367,32.74,80796.74,0.0,0.19009,0.00011,20.18915]
[1778478366696,32.74,80796.74,0.0,0.19009,0.00011,20.18915]
[1778478372212,32.74,80795.9,0.0,0.18999,0.00011,20.18246]
[1778478372251,32.74,80795.72,0.0,0.18997,0.00011,20.18097]
[1778478376697,32.74,80795.28,0.0,0.18991,0.00011,20.17739]
[1778478376797,32.74,80795.99,0.0,0.18999,0.00011,20.18268]
[1778478379146,32.74,80795.99,0.0,0.18999,0.00011,20.18261]
[1778478379329,32.74,80795.99,0.0,0.18999,0.00011,20.18261]
[1778478379429,32.74,80798.26,0.0,0.19024,0.00011,20.19961]
[1778478380353,32.74,80803.87,0.0,0.19087,0.00011,20.2419]
[1778478381328,32.74,80803.87,0.0,0.19087,0.00011,20.2419]
[1778478381338,32.74,80803.87,0.0,0.19087,0.00011,20.2419]
[1778478381406,32.74,80805.21,0.0,0.19102,0.00011,20.252]
[1778478382192,32.74,80805.21,0.0,0.19102,0.00011,20.252]
[1778478382293,32.74,80805.23,0.0,0.19102,0.00011,20.25216]
[1778478382999,32.74,80805.23,0.0,0.19102,0.00011,20.25216]
[1778478383008,32.74,80805.23,0.0,0.19102,0.00011,20.25216]
[1778478383100,32.74,80804.85,0.0,0.19098,0.00011,20.24931]
[1778478383439,32.74,80804.85,0.0,0.19098,0.00011,20.24931]
[1778478383782,32.74,80804.85,0.0,0.19098,0.00011,20.24931]
[1778478383984,32.74,80801.16,0.0,0.19057,0.00011,20.22177]
[1778478385082,32.74,80801.16,0.0,0.19057,0.00011,20.22177]
[1778478385091,32.74,80801.16,0.0,0.19057,0.00011,20.22177]
[1778478385182,32.74,80798.78,0.0,0.19031,0.00011,20.2039]
[1778478385841,32.74,80798.78,0.0,0.19031,0.00011,20.2039]
[1778478385942,32.74,80802.19,0.0,0.19069,0.00011,20.22982]
[1778478387339,32.74,80802.19,0.0,0.19069,0.00011,20.22982]
[1778478388235,32.74,80801.29,0.0,0.19059,0.00011,20.22311]
[1778478388635,32.74,80801.29,0.0,0.19059,0.00011,20.22311]
[1778478388736,32.74,80801.29,0.0,0.19059,0.00011,20.22315]
[1778478393897,32.74,80800.11,0.0,0.19043,0.00011,20.20984]
[1778478394173,32.74,80800.11,0.0,0.19043,0.00011,20.20984]
[1778478399304,32.74,80801.01,0.0,0.19052,0.00011,20.21622]
[1778478401941,32.74,80801.07,0.0,0.19052,0.00011,20.2165]
[1778478402042,32.74,80804.36,0.0,0.19089,0.00011,20.24112]
[1778478406294,32.74,80804.33,0.0,0.19088,0.00011,20.24057]
[1778478408115,32.74,80805.22,0.0,0.19098,0.00011,20.24713]
[1778478408216,32.74,80805.28,0.0,0.19099,0.00011,20.24755]
[1778478413821,32.74,80804.07,0.0,0.19085,0.00011,20.23834]
[1778478419445,32.74,80804.83,0.0,0.19093,0.00011,20.244]
[1778478424855,32.74,80805.54,0.0,0.19101,0.00011,20.24929]
[1778478430454,32.74,80807.89,0.0,0.19127,0.00011,20.26658]
[1778478434767,32.74,80809.38,0.0,0.19143,0.00011,20.27729]
[1778478434968,32.73,80809.38,0.0,0.19143,0.00011,20.27718]
[1778478435524,32.73,80809.38,0.0,0.19143,0.00011,20.27718]
[1778478436447,32.73,80809.79,0.0,0.19147,0.00011,20.28029]
[1778478440458,32.73,80809.49,0.0,0.19143,0.00011,20.27768]
[1778478441377,32.73,80812.02,0.0,0.19171,0.00011,20.29644]
[1778478443130,32.73,80814.41,0.0,0.19198,0.00011,20.31441]
[1778478443215,32.73,80815.19,0.0,0.19207,0.00011,20.32025]
[1778478449071,32.73,80816.62,0.0,0.19224,0.00011,20.33154]
[1778478450745,32.73,80817.06,0.0,0.19229,0.00011,20.33492]
[1778478451438,32.73,80817.06,0.0,0.19229,0.00011,20.33492]
[1778478453937,32.73,80817.05,0.0,0.19226,0.00011,20.33069]
[1778478454125,32.73,80817.05,0.0,0.19226,0.00011,20.3306]
[1778478459160,32.73,80817.31,0.0,0.19228,0.00011,20.33211]
[1778478464795,32.73,80817.1,0.0,0.19225,0.00011,20.33018]
[1778478464809,32.73,80817.1,0.0,0.19225,0.00011,20.33018]
[1778478464896,32.73,80816.94,0.0,0.19223,0.00011,20.3288]
[1778478471244,32.73,80817.22,0.0,0.19225,0.00011,20.3304]
[1778478476279,32.73,80818.25,0.0,0.19236,0.00011,20.33769]
[1778478481331,32.73,80818.2,0.0,0.19235,0.00011,20.33696]
[1778478481424,32.73,80818.2,0.0,0.19235,0.00011,20.33696]
[1778478481512,32.73,80816.58,0.0,0.19217,0.00011,20.3247]
[1778478483338,32.73,80806.22,0.0,0.191,0.00011,20.24666]
[1778478484247,32.73,80806.22,0.0,0.191,0.00011,20.24666]
[1778478484348,32.73,80810.64,0.0,0.1915,0.00011,20.27993]
[1778478486981,32.73,80811.26,0.0,0.19157,0.00011,20.28458]
[1778478487362,32.73,80811.22,0.0,0.19156,0.00011,20.28427]
[1778478490438,32.73,80813.15,0.0,0.19178,0.00011,20.29879]
[1778478490489,32.73,80821.98,0.0,0.19277,0.00011,20.36514]
[1778478496427,32.73,80825.85,0.0,0.1932,0.00011,20.39372]
[1778478501463,32.73,80828.15,0.0,0.19345,0.00011,20.41053]
[1778478507503,32.73,80830.82,0.0,0.19374,0.00011,20.43005]
[1778478512538,32.73,80834.26,0.0,0.1941,0.00011,20.45131]
[1778478517574,32.72,80835.52,0.0,0.19423,0.00011,20.4602]
[1778478522608,32.72,80834.64,0.0,0.19412,0.00011,20.45311]
[1778478524282,32.72,80834.64,0.0,0.19412,0.00011,20.45311]
[1778478524296,32.72,80835.31,0.0,0.1942,0.00011,20.45795]
[1778478524972,32.72,80835.31,0.0,0.1942,0.00011,20.45795]
[1778478525525,32.72,80835.31,0.0,0.1942,0.00011,20.45786]
[1778478525750,32.72,80835.31,0.0,0.1942,0.00011,20.45786]
[1778478525761,32.72,80835.66,0.0,0.19423,0.00011,20.46039]
[1778478526624,32.72,80835.66,0.0,0.19423,0.00011,20.46039]
[1778478526656,32.72,80836.49,0.0,0.19433,0.00011,20.46662]
[1778478529490,32.72,80836.49,0.0,0.19433,0.00011,20.46652]
[1778478529945,32.72,80837.05,0.0,0.19438,0.00011,20.47044]
[1778478535701,32.72,80836.9,0.0,0.19436,0.00011,20.46886]
[1778478540736,32.72,80836.1,0.0,0.19426,0.00011,20.46247]
[1778478545773,32.72,80838.88,0.0,0.19457,0.00011,20.48287]
[1778478548026,32.72,80838.5,0.0,0.19453,0.00011,20.47992]
[1778478548349,32.72,80838.5,0.0,0.19453,0.00011,20.47992]
[1778478548441,32.72,80839.69,0.0,0.19466,0.00011,20.48875]
[1778478554095,32.72,80845.58,0.0,0.19532,0.00011,20.53275]
[1778478560439,32.72,80840.64,0.0,0.19476,0.00011,20.49518]
[1778478566514,32.72,80837.79,0.0,0.19443,0.00011,20.47334]
[1778478571854,32.71,80835.34,0.0,0.19414,0.00011,20.4543]
[1778478571955,32.71,80835.46,0.0,0.19412,0.00011,20.45101]
[1778478576960,32.71,80844.38,0.0,0.19513,0.00011,20.51741]
[1778478582939,32.71,80845.12,0.0,0.19521,0.00011,20.52288]
[1778478588071,32.71,80848.15,0.0,0.19554,0.00011,20.54494]
[1778478593104,32.71,80849.41,0.0,0.19567,0.00011,20.55341]
[1778478598139,32.71,80850.96,0.0,0.19583,0.00011,20.56418]
[1778478600894,32.71,80851.54,0.0,0.19589,0.00011,20.5682]
[1778478601363,32.71,80845.81,0.0,0.19524,0.00011,20.52525]
[1778478602457,32.71,80845.81,0.0,0.19524,0.00011,20.52525]
[1778478602557,32.71,80839.91,0.0,0.19457,0.00011,20.48087]
[1778478603383,32.71,80839.91,0.0,0.19457,0.00011,20.48087]
[1778478603452,32.71,80844.37,0.0,0.19508,0.00011,20.51423]
[1778478607852,32.71,80851.81,0.0,0.19592,0.00011,20.56999]
[1778478608209,32.71,80852.03,0.0,0.19594,0.00011,20.5716]
[1778478611976,32.71,80857.37,0.0,0.19655,0.00011,20.61137]
[1778478612246,32.71,80856.96,0.0,0.1965,0.00011,20.60822]
[1778478618279,32.71,80857.1,0.0,0.19651,0.00011,20.60881]
[1778478621364,32.7,80857.22,0.0,0.19652,0.00011,20.60955]
[1778478622258,32.7,80858.01,0.0,0.19661,0.00011,20.61539]
[1778478622314,32.7,80857.47,0.0,0.19655,0.00011,20.61127]
[1778478624595,32.7,80857.47,0.0,0.19654,0.00011,20.61119]
[1778478625331,32.7,80857.44,0.0,0.19654,0.00011,20.61081]
[1778478630367,32.7,80858.6,0.0,0.19666,0.00011,20.61908]
[1778478635402,32.7,80858.65,0.0,0.19664,0.00011,20.61499]
[1778478640438,32.7,80857.66,0.0,0.19652,0.00011,20.60725]
[1778478640732,32.7,80857.66,0.0,0.19652,0.00011,20.60725]
[1778478641879,32.7,80858.09,0.0,0.19657,0.00011,20.6104]
[1778478641975,32.7,80858.09,0.0,0.19657,0.00011,20.6104]
[1778478642058,32.7,80858.09,0.0,0.19657,0.00011,20.6104]
[1778478642452,32.7,80842.54,0.0,0.1948,0.00011,20.49372]
[1778478643460,32.7,80825.79,0.0,0.19291,0.00011,20.36797]
[1778478644220,32.7,80825.79,0.0,0.19291,0.00011,20.36797]
[1778478644885,32.7,80825.13,0.0,0.19283,0.00011,20.36304]
[1778478645473,32.7,80826.55,0.0,0.19299,0.00011,20.37375]
[1778478648803,32.7,80827.69,0.0,0.19312,0.00011,20.38239]
[1778478649612,32.7,80827.69,0.0,0.19312,0.00011,20.38239]
[1778478652942,32.7,80829.11,0.0,0.19328,0.00011,20.39315]
[1778478655776,32.7,80835.55,0.0,0.19401,0.00011,20.44152]
[1778478656430,32.7,80835.55,0.0,0.19401,0.00011,20.44152]
[1778478662214,32.7,80831.87,0.0,0.19359,0.00011,20.41362]
[1778478663010,32.7,80832.17,0.0,0.19362,0.00011,20.41582]
[1778478663600,32.7,80832.63,0.0,0.19368,0.00011,20.41922]
[1778478669694,32.7,80832.45,0.0,0.19365,0.00011,20.41747]
[1778478675684,32.7,80831.37,0.0,0.19352,0.00011,20.40872]
[1778478681726,32.7,80831.6,0.0,0.19353,0.00011,20.40979]
[1778478687572,32.7,80832.82,0.0,0.19366,0.00011,20.41842]
[1778478690218,32.7,80831.49,0.0,0.19351,0.00011,20.40801]
[1778478690254,32.7,80834.44,0.0,0.19384,0.00011,20.43009]
[1778478692463,32.7,80846.35,0.0,0.19516,0.00011,20.51547]
[1778478697838,32.7,80849.12,0.0,0.19548,0.00011,20.53668]
[1778478703694,32.7,80849.96,0.0,0.19558,0.00011,20.5433]
[1778478703767,32.7,80849.96,0.0,0.19558,0.00011,20.5433]
[1778478703881,32.7,80845.12,0.0,0.19503,0.00011,20.50699]
[1778478706413,32.7,80841.26,0.0,0.1946,0.00011,20.47812]
[1778478708340,32.7,80841.17,0.0,0.19459,0.00011,20.47752]
[1778478708585,32.7,80836.53,0.0,0.19406,0.00011,20.44284]
[1778478709233,32.7,80836.53,0.0,0.19406,0.00011,20.44284]
[1778478709252,32.7,80827.23,0.0,0.19301,0.00011,20.3729]
[1778478713299,32.7,80820.73,0.0,0.19228,0.00011,20.32411]
[1778478713345,32.7,80819.19,0.0,0.19211,0.00011,20.3126]
[1778478717492,32.7,80819.94,0.0,0.1922,0.00011,20.31854]
[1778478718353,32.7,80821.56,0.0,0.19238,0.00011,20.33082]
[1778478725030,32.7,80812.32,0.0,0.19136,0.00011,20.26214]
[1778478727743,32.7,80811.4,0.0,0.19126,0.00011,20.25533]
[1778478730620,32.7,80807.25,0.0,0.1908,0.00011,20.22448]
[1778478733456,32.7,80806.1,0.0,0.19068,0.00011,20.21639]
[1778478736485,32.7,80806.68,0.0,0.19075,0.00011,20.22132]
[1778478737219,32.7,80806.3,0.0,0.19071,0.00011,20.21867]
[1778478739440,32.71,80806.89,0.0,0.19079,0.00011,20.22355]
[1778478745502,32.71,80807.36,0.0,0.19086,0.00011,20.22832]
[1778478745688,32.71,80807.36,0.0,0.19086,0.00011,20.22832]
[1778478745778,32.71,80807.36,0.0,0.19086,0.00011,20.22832]
[1778478746642,32.71,80794.24,0.0,0.1894,0.00011,20.12996]
[1778478747988,32.71,80794.24,0.0,0.1894,0.00011,20.13032]
[1778478748043,32.71,80794.24,0.0,0.1894,0.00011,20.13032]
[1778478748809,32.71,80792.24,0.0,0.18919,0.00011,20.11551]
[1778478750058,32.71,80796.44,0.0,0.18966,0.00011,20.14742]
[1778478750295,32.71,80796.44,0.0,0.18966,0.00011,20.14742]
[1778478750349,32.71,80796.44,0.0,0.18966,0.00011,20.14742]
[1778478750357,32.71,80795.98,0.0,0.18961,0.00011,20.14417]
[1778478755903,32.71,80796.44,0.0,0.18965,0.00011,20.14469]
[1778478756246,32.71,80796.44,0.0,0.18965,0.00011,20.14492]
[1778478761283,32.72,80797.25,0.0,0.18976,0.00011,20.15214]
[1778478766838,32.72,80798.05,0.0,0.18986,0.00011,20.15905]
[1778478767323,32.72,80797.49,0.0,0.18981,0.00011,20.15529]
[1778478772358,32.72,80801.3,0.0,0.19025,0.00011,20.18505]
[1778478777393,32.72,80803.31,0.0,0.19049,0.00011,20.20124]
[1778478778421,32.72,80803.31,0.0,0.19049,0.00011,20.20124]
[1778478778495,32.72,80803.31,0.0,0.19049,0.00011,20.20124]
[1778478778533,32.72,80802.91,0.0,0.19045,0.00011,20.19847]
[1778478784372,32.73,80807.88,0.0,0.19102,0.00011,20.23675]
[1778478788026,32.73,80813.58,0.0,0.19167,0.00011,20.28034]
[1778478788471,32.73,80812.88,0.0,0.19159,0.00011,20.27529]
[1778478789859,32.73,80812.88,0.0,0.19159,0.00011,20.27529]
[1778478790491,32.73,80817.44,0.0,0.19211,0.00011,20.30989]
[1778478791896,32.73,80818.3,0.0,0.19221,0.00011,20.31649]
[1778478792498,32.73,80818.59,0.0,0.19224,0.00011,20.3188]
[1778478797536,32.73,80819.22,0.0,0.19232,0.00011,20.32408]
[1778478802571,32.73,80821.29,0.0,0.19256,0.00011,20.34002]
[1778478803395,32.73,80821.29,0.0,0.19256,0.00011,20.34002]
[1778478803681,32.73,80819.92,0.0,0.19241,0.00011,20.32979]
[1778478806277,32.73,80820.41,0.0,0.19247,0.00011,20.3336]
[1778478809620,32.73,80802.59,0.0,0.19048,0.00011,20.20035]
[1778478814655,32.73,80799.0,0.0,0.19006,0.00011,20.1697]
[1778478819111,32.73,80800.84,0.0,0.19027,0.00011,20.18388]
[1778478819691,32.73,80800.84,0.0,0.19027,0.00011,20.18397]
[1778478824256,32.73,80802.25,0.0,0.19043,0.00011,20.19484]
[1778478824754,32.73,80802.83,0.0,0.1905,0.00011,20.19938]
[1778478828251,32.74,80801.98,0.0,0.19041,0.00011,20.19329]
[1778478828753,32.74,80801.92,0.0,0.1904,0.00011,20.19296]
[1778478833788,32.74,80802.2,0.0,0.19043,0.00011,20.19479]
[1778478837439,32.73,80804.76,0.0,0.19072,0.00011,20.21393]
[1778478837816,32.73,80808.21,0.0,0.1911,0.00011,20.23983]
[1778478841971,32.74,80807.75,0.0,0.19105,0.00011,20.23668]
[1778478842850,32.74,80807.27,0.0,0.191,0.00011,20.2332]
[1778478845278,32.74,80806.37,0.0,0.19091,0.00011,20.2267]
[1778478845872,32.74,80806.37,0.0,0.19091,0.00011,20.22684]
[1778478848056,32.74,80806.59,0.0,0.19094,0.00011,20.22881]
[1778478848909,32.74,80806.59,0.0,0.19094,0.00011,20.22881]
[1778478848894,32.74,80806.94,0.0,0.19098,0.00011,20.23161]
[1778478849901,32.74,80807.27,0.0,0.19102,0.00011,20.23425]
[1778478854936,32.74,80809.94,0.0,0.19134,0.00011,20.25569]
[1778478857010,32.74,80809.96,0.0,0.19135,0.00011,20.25617]
[1778478857057,32.74,80810.29,0.0,0.19139,0.00011,20.25932]
[1778478862553,32.75,80811.57,0.0,0.19156,0.00011,20.27059]
[1778478864545,32.75,80811.57,0.0,0.19156,0.00011,20.27059]
[1778478864927,32.75,80813.77,0.0,0.19182,0.00011,20.28777]
[1778478870158,32.75,80814.06,0.0,0.19187,0.00011,20.2911]
[1778478871972,32.75,80816.37,0.0,0.19211,0.00011,20.30519]
[1778478878010,32.75,80812.58,0.0,0.1917,0.00011,20.2776]
[1778478883133,32.75,80813.13,0.0,0.19177,0.00011,20.28243]
[1778478884516,32.75,80813.13,0.0,0.19177,0.00011,20.28243]
[1778478891991,32.76,80820.26,0.0,0.1926,0.00011,20.33737]
[1778478895298,32.76,80820.8,0.0,0.19267,0.00011,20.34212]
[1778478895896,32.76,80821.85,0.0,0.19279,0.00011,20.35016]
[1778478896235,32.76,80821.85,0.0,0.19279,0.00011,20.35016]
[1778478896367,32.76,80821.85,0.0,0.19279,0.00011,20.35016]
[1778478896574,32.76,80860.85,0.0,0.19721,0.00011,20.64254]
[1778478897462,32.76,80860.85,0.0,0.19721,0.00011,20.64254]
[1778478897558,32.76,80866.66,0.0,0.19787,0.00011,20.68611]
[1778478898238,32.76,80866.66,0.0,0.19787,0.00011,20.68611]
[1778478898257,32.76,80866.66,0.0,0.19787,0.00011,20.68611]
[1778478898270,32.76,80866.66,0.0,0.19787,0.00011,20.68611]
[1778478898464,32.76,80866.66,0.0,0.19787,0.00011,20.68611]
[1778478898477,32.76,80866.66,0.0,0.19787,0.00011,20.68611]
[1778478898563,32.76,80865.93,0.0,0.19779,0.00011,20.68079]
[1778478899895,32.76,80865.93,0.0,0.19779,0.00011,20.68079]
[1778478899935,32.76,80867.95,0.0,0.19803,0.00011,20.6962]
[1778478900940,32.76,80867.95,0.0,0.19803,0.00011,20.6962]
[1778478901776,32.76,80866.52,0.0,0.19787,0.00011,20.68614]
[1778478902581,32.76,80866.52,0.0,0.19787,0.00011,20.68614]
[1778478902601,32.76,80866.52,0.0,0.19787,0.00011,20.68614]
[1778478902682,32.76,80865.25,0.0,0.19773,0.00011,20.67699]
[1778478904642,32.76,80865.25,0.0,0.19774,0.00011,20.67734]
[1778478904734,32.76,80866.06,0.0,0.19784,0.00011,20.68373]
[1778478911331,32.77,80863.94,0.0,0.19762,0.00011,20.66928]
[1778478912905,32.77,80852.41,0.0,0.19631,0.00011,20.58313]
[1778478918379,32.77,80850.8,0.0,0.19613,0.00011,20.57152]
[1778478923415,32.77,80849.52,0.0,0.19599,0.00011,20.56249]
[1778478928450,32.77,80847.8,0.0,0.19582,0.00011,20.55085]
[1778478934813,32.77,80845.92,0.0,0.19559,0.00011,20.5337]
[1778478936099,32.78,80846.67,0.0,0.19569,0.00011,20.54004]
[1778478937014,32.78,80846.67,0.0,0.19569,0.00011,20.54004]
[1778478936198,32.78,80849.01,0.0,0.19596,0.00011,20.55774]
[1778478937919,32.78,80848.36,0.0,0.19589,0.00011,20.55309]
[1778478938166,32.78,80848.36,0.0,0.19589,0.00011,20.55309]
[1778478939652,32.78,80857.32,0.0,0.19691,0.00011,20.62027]
[1778478939970,32.78,80860.0,0.0,0.19721,0.00011,20.6404]
[1778478941690,32.78,80858.02,0.0,0.19699,0.00011,20.62571]
[1778478941701,32.78,80858.02,0.0,0.19699,0.00011,20.62571]
[1778478946731,32.78,80858.24,0.0,0.19702,0.00011,20.62781]
[1778478947872,32.78,80858.24,0.0,0.19702,0.00011,20.62789]
[1778478947973,32.78,80860.58,0.0,0.19729,0.00011,20.64544]
[1778478949851,32.78,80860.58,0.0,0.19729,0.00011,20.64548]
[1778478949861,32.78,80860.58,0.0,0.19729,0.00011,20.64548]
[1778478949952,32.78,80860.3,0.0,0.19726,0.00011,20.64343]
[1778478955641,32.78,80858.97,0.0,0.19711,0.00011,20.63373]
[1778478958215,32.78,80858.18,0.0,0.19702,0.00011,20.62789]
[1778478963697,32.78,80851.74,0.0,0.1963,0.00011,20.58015]
[1778478968732,32.78,80852.54,0.0,0.19639,0.00011,20.58643]
[1778478974774,32.78,80856.45,0.0,0.19684,0.00011,20.61588]
[1778478977611,32.78,80858.57,0.0,0.19708,0.00011,20.63176]
[1778478977795,32.78,80858.8,0.0,0.19711,0.00011,20.6335]
[1778478979031,32.78,80858.8,0.0,0.19711,0.00011,20.6335]
[1778478979038,32.78,80848.17,0.0,0.1959,0.00011,20.55412]
[1778478981131,32.78,80847.98,0.0,0.19588,0.00011,20.5529]
[1778478981190,32.78,80847.34,0.0,0.19581,0.00011,20.54821]
[1778478986701,32.78,80844.39,0.0,0.19548,0.00011,20.52653]
[1778478991899,32.78,80838.82,0.0,0.19484,0.00011,20.4815]
[1778478996932,32.79,80839.31,0.0,0.19491,0.00011,20.48607]
[1778479001967,32.79,80839.15,0.0,0.1949,0.00011,20.48579]
[1778479009152,32.79,80838.96,0.0,0.19489,0.00011,20.48484]
[1778479012806,32.79,80838.44,0.0,0.19485,0.00011,20.48201]
[1778479012815,32.79,80838.44,0.0,0.19485,0.00011,20.48201]
[1778479013053,32.79,80838.27,0.0,0.19483,0.00011,20.48089]
[1778479013290,32.79,80838.27,0.0,0.19483,0.00011,20.48089]
[1778479013322,32.79,80838.27,0.0,0.19483,0.00011,20.48089]
[1778479014060,32.79,80837.46,0.0,0.19474,0.00011,20.47499]
[1778479017014,32.79,80837.91,0.0,0.1948,0.00011,20.47869]
[1778479017042,32.79,80837.91,0.0,0.1948,0.00011,20.47869]
[1778479017081,32.79,80838.08,0.0,0.19482,0.00011,20.48013]
[1778479020015,32.79,80840.84,0.0,0.19514,0.00011,20.50109]
[1778479020036,32.79,80840.84,0.0,0.19514,0.00011,20.50109]
[1778479020102,32.79,80842.32,0.0,0.19531,0.00011,20.5123]
[1778479023387,32.8,80842.04,0.0,0.19528,0.00011,20.51047]
[1778479023532,32.8,80842.04,0.0,0.19528,0.00011,20.51047]
[1778479023834,32.8,80842.91,0.0,0.19538,0.00011,20.51725]
[1778479025736,32.8,80836.76,0.0,0.19468,0.00011,20.47119]
[1778479025751,32.8,80836.76,0.0,0.19468,0.00011,20.47119]
[1778479025800,32.8,80833.11,0.0,0.19427,0.00011,20.44387]
[1778479031181,32.8,80827.61,0.0,0.19366,0.00011,20.40292]
[1778479036214,32.8,80824.23,0.0,0.19328,0.00011,20.37812]
[1778479037245,32.8,80824.23,0.0,0.19328,0.00011,20.37812]
[1778479037550,32.8,80824.23,0.0,0.19328,0.00011,20.37812]
[1778479038047,32.8,80823.41,0.0,0.1932,0.00011,20.37235]
[1778479043068,32.8,80822.89,0.0,0.19315,0.00011,20.36917]
[1778479044131,32.8,80822.89,0.0,0.19315,0.00011,20.36934]
[1778479045055,32.8,80822.61,0.0,0.19313,0.00011,20.36758]
[1778479047780,32.8,80822.53,0.0,0.19312,0.00011,20.3673]
[1778479047882,32.8,80822.53,0.0,0.19312,0.00011,20.36745]
[1778479048497,32.8,80822.53,0.0,0.19312,0.00011,20.36745]
[1778479048862,32.8,80822.53,0.0,0.19313,0.00011,20.36761]
[1778479053953,32.8,80821.82,0.0,0.19303,0.00011,20.35882]
[1778479054032,32.8,80821.69,0.0,0.19302,0.00011,20.358]
[1778479056600,32.8,80822.22,0.0,0.19308,0.00011,20.36226]
[1778479056650,32.8,80821.92,0.0,0.19305,0.00011,20.36016]
[1778479057834,32.8,80821.92,0.0,0.19305,0.00011,20.36016]
[1778479060014,32.8,80833.39,0.0,0.19434,0.00011,20.44624]
[1778479060216,32.8,80834.86,0.0,0.19451,0.00011,20.45727]
[1778479060383,32.8,80834.86,0.0,0.19451,0.00011,20.45741]
[1778479068076,32.81,80836.34,0.0,0.19469,0.00011,20.46903]
[1778479073122,32.81,80841.27,0.0,0.19526,0.00011,20.50692]
[1778479073159,32.81,80841.95,0.0,0.19534,0.00011,20.51215]
[1778479079515,32.81,80844.69,0.0,0.19567,0.00011,20.53371]
[1778479084778,32.81,80845.84,0.0,0.19581,0.00011,20.5429]
[1778479090592,32.81,80847.6,0.0,0.19603,0.00011,20.5573]
[1778479095627,32.82,80851.0,0.0,0.19643,0.00011,20.58355]
[1778479100662,32.82,80852.02,0.0,0.19656,0.00011,20.59202]
[1778479105697,32.82,80852.67,0.0,0.19664,0.00011,20.5977]
[1778479110732,32.82,80852.81,0.0,0.19667,0.00011,20.5996]
[1778479115767,32.82,80854.35,0.0,0.19683,0.00011,20.60777]
[1778479120824,32.82,80854.11,0.0,0.19681,0.00011,20.6066]
[1778479126791,32.83,80853.9,0.0,0.1968,0.00011,20.60583]
[1778479132578,32.83,80849.75,0.0,0.19635,0.00011,20.57576]
[1778479137925,32.83,80854.33,0.0,0.19688,0.00011,20.61088]
[1778479143969,32.83,80856.17,0.0,0.1971,0.00011,20.62511]
[1778479149100,32.83,80864.35,0.0,0.19804,0.00011,20.68649]
[1778479149200,32.83,80863.68,0.0,0.19796,0.00011,20.68158]
[1778479154607,32.83,80861.95,0.0,0.19777,0.00011,20.66923]
[1778479162098,32.84,80861.01,0.0,0.19768,0.00011,20.6629]
[1778479162832,32.84,80861.01,0.0,0.19768,0.00011,20.6629]
[1778479163105,32.84,80862.42,0.0,0.19784,0.00011,20.67351]
[1778479163443,32.84,80862.42,0.0,0.19784,0.00011,20.67351]
[1778479164176,32.84,80862.3,0.0,0.19783,0.00011,20.67272]
[1778479165036,32.84,80862.3,0.0,0.19783,0.00011,20.67272]
[1778479165124,32.84,80862.3,0.0,0.19783,0.00011,20.67282]
[1778479170154,32.84,80863.51,0.0,0.19797,0.00011,20.68238]
[1778479171002,32.84,80863.51,0.0,0.19797,0.00011,20.68238]
[1778479171067,32.84,80861.1,0.0,0.19767,0.00011,20.66048]
[1778479176197,32.84,80860.71,0.0,0.19764,0.00011,20.65826]
[1778479181231,32.84,80857.39,0.0,0.19727,0.00011,20.63422]
[1778479186266,32.84,80855.36,0.0,0.19706,0.00011,20.61986]
[1778479187278,32.84,80854.55,0.0,0.19697,0.00011,20.61397]
[1778479187306,32.84,80854.11,0.0,0.19692,0.00011,20.61069]
[1778479191333,32.84,80854.11,0.0,0.19692,0.00011,20.61117]
[1778479191389,32.84,80854.11,0.0,0.19692,0.00011,20.61117]
[1778479192242,32.84,80851.74,0.0,0.19666,0.00011,20.59381]
[1778479193548,32.84,80851.74,0.0,0.19666,0.00011,20.59381]
[1778479193567,32.84,80851.74,0.0,0.19666,0.00011,20.59381]
[1778479193661,32.84,80839.62,0.0,0.19528,0.00011,20.50319]
[1778479194359,32.84,80839.62,0.0,0.19528,0.00011,20.50319]
[1778479194394,32.84,80839.62,0.0,0.19528,0.00011,20.50319]
[1778479195090,32.84,80840.15,0.0,0.19534,0.00011,20.50712]
[1778479195995,32.84,80840.15,0.0,0.19534,0.00011,20.50712]
[1778479196041,32.84,80840.15,0.0,0.19534,0.00011,20.50712]
[1778479196053,32.84,80840.21,0.0,0.19535,0.00011,20.50754]
[1778479197769,32.84,80840.21,0.0,0.19535,0.00011,20.50754]
[1778479197804,32.84,80840.21,0.0,0.19535,0.00011,20.50754]
[1778479203401,32.84,80838.22,0.0,0.19512,0.00011,20.49221]
[1778479205328,32.84,80840.55,0.0,0.19538,0.00011,20.50954]
[1778479205357,32.84,80840.55,0.0,0.19538,0.00011,20.50954]
[1778479205410,32.84,80840.55,0.0,0.19538,0.00011,20.50954]
[1778479210477,32.84,80840.07,0.0,0.19532,0.00011,20.50575]
[1778479212196,32.84,80839.85,0.0,0.19529,0.00011,20.504]
[1778479212222,32.84,80839.85,0.0,0.19529,0.00011,20.504]
[1778479212244,32.84,80840.55,0.0,0.19537,0.00011,20.50917]
[1778479217494,32.84,80840.21,0.0,0.19533,0.00011,20.50625]
[1778479221868,32.84,80839.86,0.0,0.19529,0.00011,20.5035]
[1778479221882,32.84,80839.86,0.0,0.19529,0.00011,20.5035]
[1778479221959,32.84,80831.81,0.0,0.19438,0.00011,20.44328]
[1778479227564,32.84,80831.12,0.0,0.1943,0.00011,20.43821]
[1778479232599,32.84,80828.87,0.0,0.19402,0.00011,20.41752]
[1778479237956,32.84,80834.94,0.0,0.19471,0.00011,20.46291]
[1778479238145,32.84,80837.5,0.0,0.195,0.00011,20.48203]
[1778479238373,32.84,80837.5,0.0,0.195,0.00011,20.48203]
[1778479243849,32.84,80839.31,0.0,0.1952,0.00011,20.49524]
[1778479250725,32.84,80841.26,0.0,0.19541,0.00011,20.50922]
[1778479251961,32.84,80841.26,0.0,0.19541,0.00011,20.50922]
[1778479251988,32.84,80841.26,0.0,0.19541,0.00011,20.50922]
[1778479252062,32.84,80840.86,0.0,0.19536,0.00011,20.50616]
[1778479253358,32.84,80840.86,0.0,0.19536,0.00011,20.50608]
[1778479254251,32.84,80840.86,0.0,0.19536,0.00011,20.50608]
[1778479253745,32.84,80840.26,0.0,0.19529,0.00011,20.50153]
[1778479254794,32.84,80839.84,0.0,0.19524,0.00011,20.49832]
[1778479261498,32.84,80840.48,0.0,0.19531,0.00011,20.50273]
[1778479266510,32.84,80836.01,0.0,0.1948,0.00011,20.46895]
[1778479266928,32.84,80836.01,0.0,0.1948,0.00011,20.46895]
[1778479272472,32.84,80831.46,0.0,0.19428,0.00011,20.43496]
[1778479277914,32.84,80832.4,0.0,0.19439,0.00011,20.4421]
[1778479279223,32.84,80832.4,0.0,0.19439,0.00011,20.4421]
[1778479279292,32.84,80833.06,0.0,0.19447,0.00011,20.44705]
[1778479281778,32.84,80833.06,0.0,0.19447,0.00011,20.44707]
[1778479281997,32.84,80833.61,0.0,0.19453,0.00011,20.45119]
[1778479287040,32.84,80834.07,0.0,0.19458,0.00011,20.45465]
[1778479289719,32.84,80831.34,0.0,0.19427,0.00011,20.43424]
[1778479290381,32.84,80824.58,0.0,0.19351,0.00011,20.38371]
[1778479291855,32.84,80821.32,0.0,0.19312,0.00011,20.35526]
[1778479292223,32.84,80820.31,0.0,0.19301,0.00011,20.34775]
[1778479294290,32.84,80819.32,0.0,0.19289,0.00011,20.34039]
[1778479294306,32.84,80819.32,0.0,0.19289,0.00011,20.34039]
[1778479294380,32.84,80818.26,0.0,0.19278,0.00011,20.33252]
[1778479295107,32.84,80818.26,0.0,0.19278,0.00011,20.33252]
[1778479295145,32.84,80818.26,0.0,0.19278,0.00011,20.33252]
[1778479295903,32.84,80817.49,0.0,0.19269,0.00011,20.32682]
[1778479296041,32.84,80817.49,0.0,0.19269,0.00011,20.3269]
[1778479298204,32.84,80817.36,0.0,0.19268,0.00011,20.326]
[1778479298206,32.84,80817.36,0.0,0.19268,0.00011,20.326]
[1778479298241,32.84,80817.36,0.0,0.19268,0.00011,20.326]
[1778479298256,32.84,80811.63,0.0,0.19204,0.00011,20.28319]
[1778479302036,32.84,80806.79,0.0,0.1915,0.00011,20.24743]
[1778479302067,32.84,80806.79,0.0,0.1915,0.00011,20.24743]
[1778479302082,32.84,80806.79,0.0,0.19151,0.00011,20.24762]
[1778479307118,32.84,80805.53,0.0,0.19138,0.00011,20.23916]
[1778479308603,32.84,80806.48,0.0,0.19149,0.00011,20.24648]
[1778479309131,32.84,80807.41,0.0,0.1916,0.00011,20.25364]
[1778479309967,32.84,80807.41,0.0,0.1916,0.00011,20.25364]
[1778479309999,32.84,80807.41,0.0,0.1916,0.00011,20.25364]
[1778479310139,32.84,80812.97,0.0,0.19222,0.00011,20.29544]
[1778479311611,32.84,80818.96,0.0,0.1929,0.00011,20.34037]
[1778479311641,32.84,80818.96,0.0,0.1929,0.00011,20.34037]
[1778479312153,32.84,80819.99,0.0,0.19301,0.00011,20.34817]
[1778479317190,32.84,80822.8,0.0,0.19333,0.00011,20.3695]
[1778479322226,32.84,80827.99,0.0,0.19392,0.00011,20.40854]
[1778479325360,32.84,80827.65,0.0,0.19388,0.00011,20.40597]
[1778479326252,32.84,80826.79,0.0,0.19378,0.00011,20.3995]
[1778479327024,32.84,80826.79,0.0,0.19378,0.00011,20.3995]
[1778479327259,32.84,80828.34,0.0,0.19396,0.00011,20.41106]
[1778479328601,32.84,80830.89,0.0,0.19425,0.00011,20.43008]
[1778479329273,32.84,80830.21,0.0,0.19417,0.00011,20.42493]
[1778479332016,32.84,80830.21,0.0,0.19417,0.00011,20.42493]
[1778479332062,32.84,80830.33,0.0,0.19418,0.00011,20.4256]
[1778479337865,32.84,80825.35,0.0,0.19361,0.00011,20.38807]
[1778479343372,32.84,80825.35,0.0,0.19361,0.00011,20.38767]
[1778479348406,32.84,80827.65,0.0,0.19386,0.00011,20.4044]
[1778479355159,32.84,80827.65,0.0,0.19386,0.00011,20.4044]
[1778479360490,32.84,80828.28,0.0,0.19388,0.00011,20.40379]
[1778479364330,32.84,80825.54,0.0,0.19357,0.00011,20.38294]
[1778479364424,32.84,80825.13,0.0,0.19352,0.00011,20.37976]
[1778479370366,32.84,80831.28,0.0,0.1942,0.00011,20.42515]
[1778479371869,32.84,80830.77,0.0,0.19414,0.00011,20.42098]
[1778479371968,32.83,80830.37,0.0,0.19409,0.00011,20.41764]
[1778479376101,32.83,80829.2,0.0,0.19395,0.00011,20.40835]
[1778479376111,32.83,80828.98,0.0,0.19392,0.00011,20.40652]
[1778479378783,32.83,80828.98,0.0,0.19392,0.00011,20.40652]
[1778479379418,32.83,80826.53,0.0,0.19364,0.00011,20.38775]
[1778479380254,32.83,80811.72,0.0,0.19197,0.00011,20.27671]
[1778479386234,32.83,80810.98,0.0,0.19189,0.00011,20.27107]
[1778479393005,32.83,80809.88,0.0,0.19176,0.00011,20.26279]
[1778479398897,32.83,80805.45,0.0,0.19127,0.00011,20.22966]
[1778479403323,32.83,80806.06,0.0,0.19134,0.00011,20.23455]
[1778479405196,32.83,80803.72,0.0,0.19108,0.00011,20.21719]
[1778479405438,32.83,80812.79,0.0,0.1921,0.00011,20.28522]
[1778479410477,32.83,80813.41,0.0,0.19217,0.00011,20.28993]
[1778479410956,32.83,80813.41,0.0,0.19217,0.00011,20.28993]
[1778479411376,32.83,80813.41,0.0,0.19217,0.00011,20.28993]
[1778479411477,32.83,80813.51,0.0,0.19215,0.00011,20.28661]
[1778479412007,32.83,80813.51,0.0,0.19215,0.00011,20.28661]
[1778479412037,32.83,80813.51,0.0,0.19215,0.00011,20.28661]
[1778479412107,32.83,80813.91,0.0,0.1922,0.00011,20.28961]
[1778479413465,32.83,80813.91,0.0,0.1922,0.00011,20.28961]
[1778479413497,32.83,80813.91,0.0,0.1922,0.00011,20.28961]
[1778479413863,32.83,80812.03,0.0,0.19199,0.00011,20.27556]
[1778479418897,32.83,80814.57,0.0,0.19228,0.00011,20.29469]
[1778479424128,32.83,80813.53,0.0,0.19216,0.00011,20.28699]
[1778479429975,32.83,80817.18,0.0,0.19257,0.00011,20.31447]
[1778479435011,32.83,80814.69,0.0,0.19229,0.00011,20.29593]
[1778479436046,32.83,80814.69,0.0,0.19229,0.00011,20.29593]
[1778479436095,32.83,80814.69,0.0,0.19229,0.00011,20.29593]
[1778479436135,32.83,80815.12,0.0,0.19234,0.00011,20.29919]
[1778479437518,32.83,80815.12,0.0,0.19234,0.00011,20.29919]
[1778479437529,32.83,80815.12,0.0,0.19234,0.00011,20.29922]
[1778479437548,32.83,80815.12,0.0,0.19234,0.00011,20.29922]
[1778479439711,32.83,80814.34,0.0,0.19226,0.00011,20.29347]
[1778479445080,32.84,80810.85,0.0,0.19187,0.00011,20.2678]
[1778479450115,32.84,80813.53,0.0,0.19218,0.00011,20.28835]
[1778479454218,32.84,80814.2,0.0,0.19226,0.00011,20.29366]
[1778479454367,32.84,80814.2,0.0,0.19226,0.00011,20.29366]
[1778479457588,32.84,80821.75,0.0,0.19311,0.00011,20.35046]
[1778479458020,32.84,80821.75,0.0,0.19311,0.00011,20.35046]
[1778479458347,32.84,80821.45,0.0,0.19308,0.00011,20.34825]
[1778479463151,32.84,80827.42,0.0,0.19375,0.00011,20.393]
[1778479463229,32.84,80831.36,0.0,0.1942,0.00011,20.42243]
[1778479468240,32.84,80834.19,0.0,0.19451,0.00011,20.4431]
[1778479473371,32.84,80834.98,0.0,0.19456,0.00011,20.44447]
[1778479479317,32.83,80835.23,0.0,0.19458,0.00011,20.44556]
[1778479483052,32.83,80835.27,0.0,0.19458,0.00011,20.44566]
[1778479484607,32.83,80835.93,0.0,0.19465,0.00011,20.45051]
[1778479485231,32.83,80835.93,0.0,0.19465,0.00011,20.45051]
[1778479486516,32.83,80850.96,0.0,0.19636,0.00011,20.56288]
[1778479486888,32.83,80850.96,0.0,0.19636,0.00011,20.56288]
[1778479487480,32.83,80854.95,0.0,0.19681,0.00011,20.59284]
[1778479488608,32.83,80854.95,0.0,0.19682,0.00011,20.59296]
[1778479489501,32.83,80854.61,0.0,0.19678,0.00011,20.59052]
[1778479494540,32.84,80854.22,0.0,0.19674,0.00011,20.58794]
[1778479499795,32.84,80855.4,0.0,0.19688,0.00011,20.59719]
[1778479500328,32.84,80855.4,0.0,0.19688,0.00011,20.59719]
[1778479500476,32.84,80862.22,0.0,0.19766,0.00011,20.64807]
[1778479505510,32.84,80862.57,0.0,0.19769,0.00011,20.65037]
[1778479506310,32.84,80862.57,0.0,0.19769,0.00011,20.65037]
[1778479506517,32.84,80860.07,0.0,0.19741,0.00011,20.6317]
[1778479507158,32.84,80860.07,0.0,0.19741,0.00011,20.6317]
[1778479507409,32.84,80860.07,0.0,0.19741,0.00011,20.6317]
[1778479516587,32.84,80852.86,0.0,0.19659,0.00011,20.57817]
[1778479527223,32.84,80862.75,0.0,0.19773,0.00011,20.65271]
[1778479528429,32.84,80862.75,0.0,0.19773,0.00011,20.65271]
[1778479528527,32.84,80865.1,0.0,0.198,0.00011,20.67027]
[1778479529095,32.84,80865.1,0.0,0.198,0.00011,20.67027]
[1778479529194,32.84,80865.1,0.0,0.198,0.00011,20.6703]
[1778479534566,32.84,80866.08,0.0,0.19808,0.00011,20.67364]
[1778479539983,32.84,80867.47,0.0,0.19824,0.00011,20.68411]
[1778479540900,32.84,80868.05,0.0,0.19831,0.00011,20.6885]
[1778479547332,32.84,80873.14,0.0,0.19889,0.00011,20.72631]
[1778479548703,32.84,80874.01,0.0,0.19899,0.00011,20.73267]
[1778479549596,32.84,80873.22,0.0,0.1989,0.00011,20.72672]
[1778479550766,32.84,80872.46,0.0,0.19881,0.00011,20.72098]
[1778479550772,32.84,80872.46,0.0,0.19881,0.00011,20.72098]
[1778479554876,32.84,80868.96,0.0,0.19841,0.00011,20.69462]
[1778479554896,32.84,80868.19,0.0,0.19832,0.00011,20.68881]
[1778479560897,32.84,80866.54,0.0,0.19812,0.00011,20.67608]
[1778479567531,32.83,80864.27,0.0,0.19785,0.00011,20.65867]
[1778479569250,32.83,80864.27,0.0,0.19785,0.00011,20.65867]
[1778479569331,32.83,80864.27,0.0,0.19785,0.00011,20.65867]
[1778479569384,32.83,80863.29,0.0,0.19774,0.00011,20.6512]
[1778479571498,32.83,80853.94,0.0,0.19667,0.00011,20.5814]
[1778479572919,32.83,80853.94,0.0,0.19667,0.00011,20.58141]
[1778479572941,32.83,80853.94,0.0,0.19667,0.00011,20.58141]
[1778479573431,32.83,80853.94,0.0,0.19667,0.00011,20.58141]
[1778479573524,32.83,80854.79,0.0,0.19677,0.00011,20.58777]
[1778479579836,32.83,80855.01,0.0,0.1968,0.00011,20.58953]
[1778479587671,32.84,80858.97,0.0,0.19725,0.00011,20.61942]
[1778479590615,32.84,80858.97,0.0,0.19725,0.00011,20.61942]
[1778479591604,32.84,80847.26,0.0,0.1959,0.00011,20.52814]
[1778479593798,32.84,80844.97,0.0,0.19564,0.00011,20.51134]
[1778479593813,32.84,80844.97,0.0,0.19564,0.00011,20.51134]
[1778479594026,32.84,80844.97,0.0,0.19564,0.00011,20.51134]
[1778479594081,32.84,80844.97,0.0,0.19564,0.00011,20.51134]
[1778479594427,32.84,80845.0,0.0,0.19565,0.00011,20.51172]
[1778479595879,32.84,80845.0,0.0,0.19565,0.00011,20.51187]
[1778479597642,32.84,80844.8,0.0,0.19563,0.00011,20.51053]
[1778479607225,32.84,80844.93,0.0,0.19567,0.00011,20.51298]
[1778479608336,32.84,80844.93,0.0,0.19567,0.00011,20.51298]
[1778479615281,32.84,80846.69,0.0,0.19589,0.00011,20.52743]
[1778479616398,32.84,80846.69,0.0,0.19589,0.00011,20.52743]
[1778479616449,32.84,80846.69,0.0,0.19589,0.00011,20.52743]
[1778479616487,32.84,80848.49,0.0,0.1961,0.00011,20.54101]
[1778479619471,32.84,80848.79,0.0,0.19613,0.00011,20.54357]
[1778479619514,32.84,80848.79,0.0,0.19613,0.00011,20.54357]
[1778479619556,32.84,80845.95,0.0,0.19582,0.00011,20.52257]
[1778479624823,32.85,80848.5,0.0,0.19612,0.00011,20.5423]
[1778479630386,32.85,80851.31,0.0,0.19645,0.00011,20.56429]
[1778479635421,32.85,80850.04,0.0,0.19632,0.00011,20.55539]
[1778479643477,32.85,80848.69,0.0,0.19618,0.00011,20.54617]
[1778479648511,32.85,80845.57,0.0,0.19583,0.00011,20.52322]
[1778479653750,32.85,80845.87,0.0,0.19584,0.00011,20.52152]
[1778479659593,32.85,80852.62,0.0,0.19661,0.00011,20.57244]
[1778479664628,32.85,80855.16,0.0,0.1969,0.00011,20.59162]
[1778479669663,32.85,80859.23,0.0,0.19737,0.00011,20.62217]
[1778479675705,32.85,80864.23,0.0,0.19794,0.00011,20.65953]
[1778479680740,32.85,80861.54,0.0,0.19764,0.00011,20.63951]
[1778479686785,32.86,80863.57,0.0,0.19787,0.00011,20.65474]
[1778479689605,32.86,80863.85,0.0,0.1979,0.00011,20.65686]
[1778479689703,32.86,80863.52,0.0,0.19786,0.00011,20.65442]
[1778479689840,32.86,80863.52,0.0,0.19786,0.00011,20.65442]
[1778479690481,32.86,80863.52,0.0,0.19786,0.00011,20.65442]
[1778479691690,32.86,80887.3,0.0,0.20059,0.00011,20.83141]
[1778479695968,32.85,80886.55,0.0,0.2005,0.00011,20.82552]
[1778479700503,32.85,80887.15,0.0,0.20056,0.00011,20.82969]
[1778479700516,32.85,80886.91,0.0,0.20053,0.00011,20.82769]
[1778479701234,32.85,80886.91,0.0,0.20053,0.00011,20.82769]
[1778479701304,32.85,80889.82,0.0,0.20086,0.00012,20.84917]
[1778479702010,32.85,80889.82,0.0,0.20086,0.00012,20.84917]
[1778479702109,32.85,80890.38,0.0,0.20093,0.00012,20.85321]
[1778479705442,32.85,80890.45,0.0,0.20093,0.00012,20.8536]
[1778479705821,32.85,80891.09,0.0,0.201,0.00012,20.85811]
[1778479705927,32.85,80891.09,0.0,0.201,0.00012,20.85811]
[1778479707327,32.85,80900.29,0.0,0.20206,0.00012,20.92603]
[1778479712633,32.85,80908.13,0.0,0.20293,0.00012,20.97959]
[1778479718581,32.85,80914.4,0.0,0.20365,0.00012,21.02583]
[1778479726067,32.85,80914.05,0.0,0.20361,0.00012,21.02328]
[1778479731634,32.85,80914.79,0.0,0.2037,0.00012,21.02879]
[1778479731652,32.85,80914.79,0.0,0.2037,0.00012,21.02879]
[1778479731806,32.85,80914.74,0.0,0.20369,0.00012,21.02842]
[1778479737143,32.85,80922.1,0.0,0.20454,0.00012,21.08253]
[1778479740266,32.85,80921.54,0.0,0.20447,0.00012,21.0782]
[1778479740772,32.85,80921.54,0.0,0.20447,0.00012,21.0782]
[1778479740810,32.85,80922.14,0.0,0.20454,0.00012,21.08253]
[1778479741841,32.85,80931.52,0.0,0.20563,0.00012,21.15173]
[1778479746460,32.85,80930.87,0.0,0.20556,0.00012,21.14693]
[1778479746780,32.85,80935.06,0.0,0.20605,0.00012,21.17785]
[1778479751787,32.85,80936.38,0.0,0.20621,0.00012,21.18801]
[1778479752636,32.85,80938.14,0.0,0.20641,0.00012,21.20108]
[1778479752659,32.85,80937.77,0.0,0.20637,0.00012,21.19842]
[1778479758291,32.85,80936.86,0.0,0.20627,0.00012,21.19215]
[1778479762739,32.85,80936.42,0.0,0.20622,0.00012,21.18911]
[1778479762840,32.85,80936.45,0.0,0.20623,0.00012,21.18939]
[1778479763404,32.85,80936.45,0.0,0.20623,0.00012,21.18939]
[1778479763473,32.85,80936.19,0.0,0.2062,0.00012,21.18753]
[1778479764725,32.85,80936.19,0.0,0.2062,0.00012,21.18753]
[1778479764762,32.85,80936.01,0.0,0.20618,0.00012,21.18627]
[1778479769930,32.85,80933.91,0.0,0.20594,0.00012,21.17104]
[1778479774178,32.85,80929.61,0.0,0.20542,0.00012,21.13572]
[1778479774451,32.85,80926.68,0.0,0.20508,0.00012,21.1142]
[1778479780128,32.86,80922.89,0.0,0.20465,0.00012,21.087]
[1778479785295,32.86,80922.2,0.0,0.20458,0.00012,21.0827]
[1778479791525,32.86,80920.76,0.0,0.20444,0.00012,21.07329]
[1778479796560,32.86,80922.73,0.0,0.20468,0.00012,21.08872]
[1778479801595,32.86,80922.86,0.0,0.20471,0.00012,21.09056]
[1778479806630,32.87,80921.57,0.0,0.20457,0.00012,21.08199]
[1778479808487,32.87,80923.18,0.0,0.20476,0.00012,21.09406]
[1778479813499,32.87,80927.95,0.0,0.20533,0.00012,21.12993]
[1778479817716,32.87,80931.59,0.0,0.20576,0.00012,21.15728]
[1778479817902,32.87,80930.9,0.0,0.20568,0.00012,21.15228]
[1778479819833,32.87,80944.77,0.0,0.20731,0.00012,21.25476]
[1778479825765,32.87,80946.57,0.0,0.20754,0.00012,21.26954]
[1778479830774,32.88,80939.52,0.0,0.20673,0.00012,21.21857]
[1778479835792,32.88,80941.91,0.0,0.207,0.00012,21.23306]
[1778479840811,32.88,80945.72,0.0,0.20747,0.00012,21.26212]
[1778479846918,32.88,80945.18,0.0,0.20743,0.00012,21.25979]
[1778479851809,32.89,80949.0,0.0,0.20789,0.00012,21.28855]
[1778479851954,32.89,80948.85,0.0,0.20787,0.00012,21.28758]
[1778479852376,32.89,80948.85,0.0,0.20787,0.00012,21.28758]
[1778479852962,32.89,80950.88,0.0,0.20811,0.00012,21.30277]
[1778479854903,32.89,80953.71,0.0,0.20845,0.00012,21.32382]
[1778479860017,32.89,80953.18,0.0,0.20841,0.00012,21.32134]
[1778479865050,32.89,80953.83,0.0,0.20851,0.00012,21.32728]
[1778479870200,32.9,80955.03,0.0,0.20867,0.00012,21.33724]
[1778479870426,32.9,80955.03,0.0,0.20867,0.00012,21.33724]
[1778479870874,32.9,80963.75,0.0,0.2097,0.00012,21.40145]
[1778479875876,32.9,80968.63,0.0,0.21028,0.00012,21.43769]
[1778479880897,32.9,80972.36,0.0,0.21073,0.00012,21.46548]
[1778479885928,32.9,80968.76,0.0,0.21031,0.00012,21.43948]
[1778479888108,32.9,80970.89,0.0,0.21056,0.00012,21.4553]
[1778479888316,32.9,80970.89,0.0,0.21056,0.00012,21.4553]
[1778479888709,32.9,80981.12,0.0,0.21178,0.00012,21.53025]
[1778479894788,32.9,80980.0,0.0,0.21162,0.00012,21.51813]
[1778479895466,32.9,80980.85,0.0,0.21172,0.00012,21.52437]
[1778479895481,32.9,80981.32,0.0,0.21178,0.00012,21.52784]
[1778479901789,32.9,80980.71,0.0,0.21171,0.00012,21.52356]
[1778479907343,32.9,80981.83,0.0,0.21184,0.00012,21.53206]
[1778479912377,32.9,80983.06,0.0,0.21199,0.00012,21.54131]
[1778479917414,32.9,80986.94,0.0,0.21246,0.00012,21.56982]
[1778479922448,32.9,80979.44,0.0,0.21157,0.00012,21.51537]
[1778479927496,32.9,80975.86,0.0,0.21116,0.00012,21.4897]
[1778479929915,32.9,80973.15,0.0,0.21084,0.00012,21.47]
[1778479929995,32.9,80968.54,0.0,0.2103,0.00012,21.43639]
[1778479935548,32.91,80968.86,0.0,0.21036,0.00012,21.44021]
[1778479940772,32.91,80967.4,0.0,0.21021,0.00012,21.43053]
[1778479946625,32.91,80969.29,0.0,0.21046,0.00012,21.44623]
[1778479951660,32.92,80967.42,0.0,0.21023,0.00012,21.42959]
[1778479956701,32.92,80963.83,0.0,0.20983,0.00012,21.40453]
[1778479957786,32.92,80963.83,0.0,0.20983,0.00012,21.40453]
[1778479958004,32.92,80962.84,0.0,0.20972,0.00012,21.39753]
[1778479963007,32.92,80965.47,0.0,0.21004,0.00012,21.41785]
[1778479968019,32.93,80967.49,0.0,0.2103,0.00012,21.43396]
[1778479972807,32.93,80973.0,0.0,0.21098,0.00012,21.47557]
[1778479972995,32.93,80973.31,0.0,0.21102,0.00012,21.47813]
[1778479973439,32.93,80973.31,0.0,0.21102,0.00012,21.47813]
[1778479973818,32.93,80973.31,0.0,0.21102,0.00012,21.47842]
[1778479979856,32.93,80974.58,0.0,0.2112,0.00012,21.48943]
[1778479984892,32.94,80963.92,0.0,0.20997,0.00012,21.41298]
[1778479989573,32.94,80960.07,0.0,0.20954,0.00012,21.38639]
[1778479991183,32.94,80958.44,0.0,0.20936,0.00012,21.37517]
[1778479997955,32.95,80958.59,0.0,0.20941,0.00012,21.3778]
[1778480000421,32.95,80957.47,0.0,0.2093,0.00012,21.37083]
[1778480006050,32.95,80957.48,0.0,0.20933,0.00012,21.3728]
[1778480010725,32.96,80954.53,0.0,0.209,0.00012,21.35246]
[1778480010766,32.96,80954.53,0.0,0.209,0.00012,21.35246]
[1778480011144,32.96,80950.55,0.0,0.20851,0.00012,21.31958]
[1778480017129,32.96,80947.05,0.0,0.20814,0.00012,21.29625]
[1778480020219,32.96,80951.71,0.0,0.20871,0.00012,21.33155]
[1778480020267,32.96,80951.71,0.0,0.20871,0.00012,21.33155]
[1778480021156,32.97,80952.08,0.0,0.20876,0.00012,21.33461]
[1778480026191,32.97,80952.14,0.0,0.20879,0.00012,21.33677]
[1778480031225,32.97,80952.53,0.0,0.20887,0.00012,21.34135]
[1778480037271,32.98,80954.67,0.0,0.20915,0.00012,21.35898]
[1778480040700,32.98,80953.27,0.0,0.209,0.00012,21.34937]
[1778480043747,32.98,80947.58,0.0,0.20835,0.00012,21.30869]
[1778480043931,32.98,80947.58,0.0,0.20835,0.00012,21.30869]
[1778480044665,32.98,80946.34,0.0,0.20821,0.00012,21.30036]
[1778480044745,32.98,80941.75,0.0,0.20768,0.00012,21.26709]
[1778480045449,32.98,80941.75,0.0,0.20768,0.00012,21.26709]
[1778480045544,32.99,80941.38,0.0,0.20765,0.00012,21.2648]
[1778480050935,32.99,80935.73,0.0,0.20702,0.00012,21.2255]
[1778480054378,32.99,80935.73,0.0,0.20704,0.00012,21.22642]
[1778480055147,32.99,80931.35,0.0,0.20654,0.00012,21.19519]
[1778480055435,32.99,80931.35,0.0,0.20654,0.00012,21.19519]
[1778480055446,32.99,80931.35,0.0,0.20654,0.00012,21.19519]
[1778480055506,33.0,80928.78,0.0,0.20625,0.00012,21.17681]
[1778480061012,33.0,80928.11,0.0,0.20622,0.00012,21.17445]
[1778480066480,33.01,80928.4,0.0,0.20629,0.00012,21.17899]
[1778480071961,33.01,80929.63,0.0,0.20644,0.00012,21.18619]
[1778480074761,33.01,80926.33,0.0,0.20608,0.00012,21.16318]
[1778480074862,33.01,80926.75,0.0,0.20613,0.00012,21.16669]
[1778480075520,33.01,80926.75,0.0,0.20613,0.00012,21.16669]
[1778480076172,33.02,80926.75,0.0,0.20614,0.00012,21.16711]
[1778480076969,33.02,80926.75,0.0,0.20614,0.00012,21.16711]
[1778480077070,33.02,80927.45,0.0,0.20623,0.00012,21.17266]
[1778480078501,33.02,80927.45,0.0,0.20624,0.00012,21.17308]
[1778480078602,33.02,80928.21,0.0,0.20633,0.00012,21.17907]
[1778480084444,33.02,80928.43,0.0,0.20639,0.00012,21.18276]
[1778480089640,33.03,80930.75,0.0,0.2067,0.00012,21.20228]
[1778480094745,33.03,80931.38,0.0,0.2068,0.00012,21.2085]
[1778480100717,33.04,80931.68,0.0,0.20688,0.00012,21.21352]
[1778480105753,33.04,80928.22,0.0,0.20651,0.00012,21.19028]
[1778480110788,33.05,80926.79,0.0,0.20638,0.00012,21.18198]
[1778480114112,33.05,80926.37,0.0,0.20635,0.00012,21.17977]
[1778480114211,33.05,80915.04,0.0,0.20504,0.00012,21.09703]
[1778480114838,33.05,80915.04,0.0,0.20504,0.00012,21.09703]
[1778480114892,33.05,80915.04,0.0,0.20504,0.00012,21.09703]
[1778480115252,33.05,80912.74,0.0,0.20478,0.00012,21.08035]
[1778480115971,33.05,80912.74,0.0,0.20478,0.00012,21.08035]
[1778480116005,33.05,80912.74,0.0,0.20478,0.00012,21.08035]
[1778480116134,33.05,80907.87,0.0,0.20422,0.00012,21.0448]
[1778480119437,33.05,80906.58,0.0,0.20408,0.00012,21.03617]
[1778480120099,33.05,80906.58,0.0,0.20408,0.00012,21.03617]
[1778480122237,33.06,80900.31,0.0,0.20337,0.00012,20.99065]
[1778480129033,33.06,80896.58,0.0,0.20297,0.00012,20.96505]
[1778480131732,33.06,80894.61,0.0,0.20276,0.00012,20.95179]
[1778480133320,33.06,80905.42,0.0,0.20399,0.00012,21.02797]
[1778480138349,33.07,80912.53,0.0,0.20484,0.00012,21.0818]
[1778480138836,33.07,80912.53,0.0,0.20484,0.00012,21.0818]
[1778480138989,33.07,80912.53,0.0,0.20485,0.00012,21.08207]
[1778480139513,33.07,80912.53,0.0,0.20485,0.00012,21.08207]
[1778480140190,33.07,80913.52,0.0,0.20497,0.00012,21.0896]
[1778480142275,33.07,80912.21,0.0,0.20482,0.00012,21.08024]
[1778480143018,33.07,80908.16,0.0,0.20436,0.00012,21.05104]
[1778480148054,33.07,80905.34,0.0,0.20405,0.00012,21.03153]
[1778480150048,33.07,80905.19,0.0,0.20404,0.00012,21.03066]
[1778480150224,33.07,80907.33,0.0,0.20429,0.00012,21.0466]
[1778480155148,33.08,80907.19,0.0,0.20429,0.00012,21.04637]
[1778480155166,33.08,80907.19,0.0,0.20429,0.00012,21.04637]
[1778480155175,33.08,80907.41,0.0,0.20432,0.00012,21.0482]
[1778480161147,33.08,80916.34,0.0,0.20536,0.00012,21.11471]
[1778480161998,33.08,80916.34,0.0,0.20536,0.00012,21.11471]
[1778480162637,33.08,80915.96,0.0,0.20532,0.00012,21.11206]
[1778480163161,33.08,80908.71,0.0,0.20449,0.00012,21.05901]
[1778480163681,33.08,80908.71,0.0,0.20449,0.00012,21.05901]
[1778480164177,33.08,80905.62,0.0,0.20413,0.00012,21.03651]
[1778480165008,33.08,80905.62,0.0,0.20413,0.00012,21.03651]
[1778480165175,33.08,80905.73,0.0,0.20415,0.00012,21.03753]
[1778480171220,33.08,80906.89,0.0,0.2043,0.00012,21.04733]
[1778480176255,33.09,80906.37,0.0,0.20426,0.00012,21.04457]
[1778480181290,33.09,80906.91,0.0,0.20434,0.00012,21.04959]
[1778480186325,33.09,80906.21,0.0,0.20428,0.00012,21.04551]
[1778480191360,33.09,80908.7,0.0,0.20455,0.00012,21.06074]
[1778480196396,33.09,80911.81,0.0,0.20493,0.00012,21.08444]
[1778480201525,33.1,80911.28,0.0,0.20488,0.00012,21.0813]
[1778480207474,33.1,80912.44,0.0,0.20503,0.00012,21.09111]
[1778480212507,33.1,80912.4,0.0,0.20504,0.00012,21.09174]
[1778480217542,33.1,80908.88,0.0,0.20466,0.00012,21.06699]
[1778480222577,33.11,80907.75,0.0,0.20454,0.00012,21.05987]
[1778480227618,33.11,80908.53,0.0,0.20466,0.00012,21.06697]
[1778480233304,33.11,80899.63,0.0,0.20364,0.00012,21.00234]
[1778480234850,33.11,80898.6,0.0,0.20353,0.00012,20.99514]
[1778480235547,33.11,80898.54,0.0,0.20352,0.00012,20.99488]
[1778480235675,33.11,80898.54,0.0,0.20353,0.00012,20.99506]
[1778480240900,33.11,80897.33,0.0,0.2034,0.00012,20.98704]
[1778480240929,33.11,80896.67,0.0,0.20333,0.00012,20.9825]
[1778480246747,33.12,80894.97,0.0,0.20317,0.00011,20.97188]
[1778480249775,33.12,80899.85,0.0,0.20374,0.00012,21.00829]
[1778480249872,33.12,80900.09,0.0,0.20377,0.00012,21.01032]
[1778480255629,33.12,80899.72,0.0,0.20372,0.00012,21.00488]
[1778480255992,33.12,80899.72,0.0,0.20372,0.00012,21.00488]
[1778480256034,33.12,80899.13,0.0,0.20366,0.00012,21.00082]
[1778480262420,33.13,80897.13,0.0,0.20345,0.00012,20.98738]
[1778480267893,33.13,80897.29,0.0,0.20349,0.00012,20.9898]
[1778480272929,33.13,80897.33,0.0,0.20351,0.00012,20.99118]
[1778480279978,33.14,80896.64,0.0,0.20345,0.00012,20.98766]
[1778480286021,33.14,80894.67,0.0,0.20325,0.00011,20.97458]
[1778480289261,33.14,80898.86,0.0,0.20374,0.00012,21.0058]
[1778480289362,33.14,80900.24,0.0,0.2039,0.00012,21.01612]
[1778480294165,33.14,80899.62,0.0,0.20384,0.00012,21.01227]
[1778480294390,33.14,80899.25,0.0,0.2038,0.00012,21.00972]
[1778480297412,33.14,80888.42,0.0,0.20257,0.00011,20.93079]
[1778480299013,33.14,80887.87,0.0,0.20251,0.00011,20.92701]
[1778480299115,33.14,80887.87,0.0,0.20251,0.00011,20.92727]
[1778480300577,33.14,80888.19,0.0,0.20255,0.00011,20.92988]
[1778480300704,33.15,80888.18,0.0,0.20255,0.00011,20.93007]
[1778480302446,33.15,80888.18,0.0,0.20255,0.00011,20.93007]
[1778480302494,33.15,80888.24,0.0,0.20257,0.00011,20.93077]
[1778480303195,33.15,80873.94,0.0,0.20093,0.00011,20.82591]
[1778480304383,33.15,80873.94,0.0,0.20093,0.00011,20.82591]
[1778480304426,33.15,80869.55,0.0,0.20044,0.00011,20.79394]
[1778480305124,33.15,80869.55,0.0,0.20044,0.00011,20.79394]
[1778480305222,33.15,80870.21,0.0,0.20052,0.00011,20.79918]
[1778480307101,33.15,80870.21,0.0,0.20053,0.00011,20.79956]
[1778480307362,33.15,80857.29,0.0,0.19906,0.00011,20.70477]
[1778480309353,33.15,80853.0,0.0,0.19858,0.00011,20.67347]
[1778480309402,33.15,80845.69,0.0,0.19776,0.00011,20.61972]
[1778480310013,33.15,80845.69,0.0,0.19776,0.00011,20.61972]
[1778480310320,33.15,80845.69,0.0,0.19776,0.00011,20.61972]
[1778480310359,33.15,80845.69,0.0,0.19776,0.00011,20.61972]
[1778480310407,33.15,80845.37,0.0,0.19772,0.00011,20.61762]
[1778480310555,33.15,80845.37,0.0,0.19772,0.00011,20.61762]
[1778480310626,33.15,80845.37,0.0,0.19772,0.00011,20.61762]
[1778480310990,33.15,80845.37,0.0,0.19772,0.00011,20.61762]
[1778480311021,33.15,80845.37,0.0,0.19772,0.00011,20.61762]
[1778480311446,33.15,80834.54,0.0,0.19648,0.00011,20.53379]
[1778480312161,33.15,80834.54,0.0,0.19648,0.00011,20.53379]
[1778480312289,33.15,80834.0,0.0,0.19642,0.00011,20.53015]
[1778480313083,33.15,80834.0,0.0,0.19642,0.00011,20.53015]
[1778480313220,33.15,80834.81,0.0,0.19651,0.00011,20.53614]
[1778480313848,33.15,80834.81,0.0,0.19651,0.00011,20.53614]
[1778480313911,33.15,80834.81,0.0,0.19651,0.00011,20.53614]
[1778480314274,33.15,80833.84,0.0,0.19641,0.00011,20.52969]
[1778480314907,33.15,80833.84,0.0,0.19641,0.00011,20.52969]
[1778480314924,33.15,80833.84,0.0,0.19641,0.00011,20.52969]
[1778480315491,33.16,80834.39,0.0,0.19648,0.00011,20.53412]
[1778480320508,33.16,80841.51,0.0,0.19731,0.00011,20.58854]
[1778480325983,33.16,80839.92,0.0,0.19716,0.00011,20.5781]
[1778480325991,33.16,80839.92,0.0,0.19716,0.00011,20.5781]
[1778480326358,33.16,80840.97,0.0,0.19728,0.00011,20.58614]
[1778480328401,33.16,80842.37,0.0,0.19744,0.00011,20.59677]
[1778480328440,33.16,80842.37,0.0,0.19744,0.00011,20.59677]
[1778480329154,33.16,80843.08,0.0,0.19753,0.00011,20.6023]
[1778480329231,33.16,80843.08,0.0,0.19753,0.00011,20.6023]
[1778480332359,33.17,80848.61,0.0,0.19817,0.00011,20.64393]
[1778480332394,33.17,80848.61,0.0,0.19817,0.00011,20.64393]
[1778480332434,33.17,80854.38,0.0,0.19882,0.00011,20.68671]
[1778480333113,33.17,80854.38,0.0,0.19882,0.00011,20.68671]
[1778480333409,33.17,80854.38,0.0,0.19883,0.00011,20.68691]
[1778480335883,33.17,80855.98,0.0,0.19902,0.00011,20.69927]
[1778480336428,33.17,80856.5,0.0,0.19908,0.00011,20.70338]
[1778480337908,33.17,80858.96,0.0,0.19936,0.00011,20.72177]
[1778480338442,33.17,80859.43,0.0,0.19942,0.00011,20.72548]
[1778480340980,33.17,80859.45,0.0,0.19943,0.00011,20.72612]
[1778480341463,33.17,80859.45,0.0,0.19944,0.00011,20.72638]
[1778480341845,33.17,80859.45,0.0,0.19944,0.00011,20.72638]
[1778480342470,33.17,80860.87,0.0,0.1996,0.00011,20.73706]
[1778480347506,33.18,80861.26,0.0,0.19968,0.00011,20.74192]
[1778480353527,33.18,80857.57,0.0,0.19928,0.00011,20.71629]
[1778480359406,33.18,80859.14,0.0,0.1995,0.00011,20.73011]
[1778480364624,33.19,80851.72,0.0,0.1987,0.00011,20.67823]
[1778480369659,33.19,80856.93,0.0,0.19932,0.00011,20.71857]
[1778480375702,33.2,80856.48,0.0,0.19928,0.00011,20.71342]
[1778480380964,33.2,80860.53,0.0,0.19976,0.00011,20.74464]
[1778480386073,33.21,80855.41,0.0,0.1992,0.00011,20.70857]
[1778480391245,33.21,80855.22,0.0,0.1992,0.00011,20.70841]
[1778480396848,33.21,80858.34,0.0,0.19959,0.00011,20.73373]
[1778480398533,33.21,80858.34,0.0,0.19959,0.00011,20.73373]
[1778480402158,33.22,80868.1,0.0,0.20073,0.00011,20.80675]
[1778480402521,33.22,80869.4,0.0,0.20089,0.00011,20.81721]
[1778480405658,33.22,80871.4,0.0,0.20113,0.00011,20.83283]
[1778480405911,33.22,80871.52,0.0,0.20115,0.00011,20.83417]
[1778480409351,33.23,80880.76,0.0,0.20224,0.00011,20.90369]
[1778480415381,33.23,80882.69,0.0,0.20248,0.00011,20.91929]
[1778480421018,33.23,80885.37,0.0,0.20283,0.00011,20.94153]
[1778480426051,33.24,80883.79,0.0,0.20267,0.00011,20.93156]
[1778480431087,33.24,80885.11,0.0,0.20282,0.00011,20.93877]
[1778480437129,33.25,80885.05,0.0,0.20285,0.00011,20.94022]
[1778480442132,33.25,80885.09,0.0,0.20287,0.00011,20.94176]
[1778480448214,33.25,80885.14,0.0,0.20291,0.00011,20.94428]
[1778480451214,33.25,80885.09,0.0,0.20292,0.00011,20.94451]
[1778480453018,33.26,80894.54,0.0,0.20401,0.00011,21.01431]
[1778480453535,33.26,80894.28,0.0,0.20399,0.00011,21.01274]
[1778480458556,33.26,80896.46,0.0,0.20427,0.00011,21.03043]
[1778480461235,33.26,80897.18,0.0,0.20437,0.00011,21.03692]
[1778480461300,33.26,80897.18,0.0,0.20438,0.00011,21.03732]
[1778480466333,33.27,80902.96,0.0,0.20508,0.00012,21.08161]
[1778480471368,33.27,80898.8,0.0,0.20463,0.00011,21.05302]
[1778480476403,33.28,80896.6,0.0,0.2044,0.00011,21.03864]
[1778480481439,33.28,80896.3,0.0,0.20439,0.00011,21.0381]
[1778480483004,33.28,80896.69,0.0,0.20444,0.00011,21.04126]
[1778480483555,33.28,80897.52,0.0,0.20454,0.00011,21.04764]
[1778480483728,33.28,80897.52,0.0,0.20454,0.00011,21.04764]
[1778480484653,33.28,80901.82,0.0,0.20504,0.00012,21.07932]
[1778480489662,33.28,80900.72,0.0,0.20493,0.00012,21.07236]
[1778480493460,33.29,80899.64,0.0,0.2048,0.00012,21.06145]
[1778480494702,33.29,80910.06,0.0,0.20601,0.00012,21.13802]
[1778480497058,33.29,80911.02,0.0,0.20613,0.00012,21.1456]
[1778480497554,33.29,80911.02,0.0,0.20613,0.00012,21.14584]
[1778480502585,33.29,80913.54,0.0,0.20644,0.00012,21.1653]
[1778480505929,33.29,80915.48,0.0,0.20668,0.00012,21.18004]
[1778480506613,33.29,80915.17,0.0,0.20664,0.00012,21.17797]
[1778480510725,33.3,80915.94,0.0,0.20674,0.00012,21.18412]
[1778480511649,33.3,80916.74,0.0,0.20684,0.00012,21.19029]
[1778480512195,33.3,80916.74,0.0,0.20684,0.00012,21.19029]
[1778480512655,33.3,80914.33,0.0,0.20657,0.00012,21.17293]
[1778480514422,33.3,80913.39,0.0,0.20646,0.00012,21.16628]
[1778480514670,33.3,80917.37,0.0,0.20692,0.00012,21.19543]
[1778480515074,33.3,80917.37,0.0,0.20692,0.00012,21.19543]
[1778480515676,33.3,80918.81,0.0,0.20709,0.00012,21.20606]
[1778480517441,33.3,80918.81,0.0,0.20709,0.00012,21.20606]
[1778480517453,33.3,80918.81,0.0,0.20709,0.00012,21.20606]
[1778480517690,33.3,80918.96,0.0,0.20711,0.00012,21.20745]
[1778480519705,33.3,80928.13,0.0,0.20818,0.00012,21.27434]
[1778480524739,33.3,80930.74,0.0,0.20849,0.00012,21.29358]
[1778480526382,33.3,80930.74,0.0,0.20849,0.00012,21.29358]
[1778480531427,33.3,80933.07,0.0,0.20876,0.00012,21.31075]
[1778480536438,33.3,80932.33,0.0,0.20868,0.00012,21.30561]
[1778480541445,33.3,80932.15,0.0,0.20866,0.00012,21.30453]
[1778480546447,33.3,80932.29,0.0,0.2087,0.00012,21.30646]
[1778480549066,33.31,80941.11,0.0,0.20973,0.00012,21.37089]
[1778480549642,33.31,80947.97,0.0,0.21053,0.00012,21.42068]
[1778480554685,33.31,80949.72,0.0,0.21072,0.00012,21.42981]
[1778480559693,33.31,80948.62,0.0,0.2106,0.00012,21.42268]
[1778480564695,33.31,80950.1,0.0,0.21079,0.00012,21.43433]
[1778480569718,33.31,80950.58,0.0,0.21086,0.00012,21.43873]
[1778480571018,33.31,80950.58,0.0,0.21087,0.00012,21.43911]
[1778480571117,33.31,80950.42,0.0,0.21085,0.00012,21.43796]
[1778480577103,33.32,80950.89,0.0,0.21093,0.00012,21.44252]
[1778480580416,33.32,80956.56,0.0,0.2116,0.00012,21.48405]
[1778480580673,33.32,80956.56,0.0,0.2116,0.00012,21.48405]
[1778480580721,33.32,80957.15,0.0,0.21167,0.00012,21.48846]
[1778480580943,33.32,80957.15,0.0,0.21167,0.00012,21.48846]
[1778480581026,33.32,80957.15,0.0,0.21167,0.00012,21.48846]
[1778480581412,33.32,80957.15,0.0,0.21167,0.00012,21.48846]
[1778480581537,33.32,80957.15,0.0,0.21167,0.00012,21.48846]
[1778480581613,33.32,80957.15,0.0,0.21167,0.00012,21.48846]
[1778480581652,33.32,80957.15,0.0,0.21167,0.00012,21.48846]
[1778480581752,33.32,80972.88,0.0,0.21352,0.00012,21.60207]
[1778480581816,33.32,80972.88,0.0,0.21352,0.00012,21.60207]
[1778480582718,33.32,80972.88,0.0,0.21352,0.00012,21.60207]
[1778480582739,33.32,80980.26,0.0,0.21439,0.00012,21.65543]
[1778480582865,33.32,80980.26,0.0,0.21439,0.00012,21.65543]
[1778480583145,33.32,80980.26,0.0,0.21439,0.00012,21.65543]
[1778480588172,33.32,80977.76,0.0,0.21411,0.00012,21.6382]
[1778480588356,33.32,80977.29,0.0,0.21406,0.00012,21.63497]
[1778480588901,33.32,80977.29,0.0,0.21406,0.00012,21.63497]
[1778480589577,33.32,80977.05,0.0,0.21403,0.00012,21.63339]
[1778480594666,33.32,80975.62,0.0,0.21388,0.00012,21.62395]
[1778480600272,33.33,80974.53,0.0,0.21377,0.00012,21.61722]
[1778480605307,33.33,80973.18,0.0,0.21363,0.00012,21.60846]
[1778480610808,33.33,80971.59,0.0,0.21345,0.00012,21.59767]
[1778480615487,33.33,80967.17,0.0,0.21292,0.00012,21.56265]
[1778480615529,33.33,80967.17,0.0,0.21292,0.00012,21.56265]
[1778480615565,33.33,80965.77,0.0,0.21276,0.00012,21.55278]
[1778480621419,33.34,80964.19,0.0,0.21259,0.00012,21.54269]
[1778480622296,33.34,80964.19,0.0,0.21259,0.00012,21.54269]
[1778480622425,33.34,80964.1,0.0,0.21259,0.00012,21.54225]
[1778480627461,33.34,80966.65,0.0,0.21291,0.00012,21.56172]
[1778480631608,33.34,80969.08,0.0,0.2132,0.00012,21.57984]
[1778480631709,33.34,80968.04,0.0,0.21308,0.00012,21.57256]
[1778480637531,33.34,80967.68,0.0,0.21306,0.00012,21.57126]
[1778480642566,33.35,80967.15,0.0,0.21302,0.00012,21.5685]
[1778480647605,33.35,80959.16,0.0,0.2121,0.00012,21.51217]
[1778480652636,33.35,80960.85,0.0,0.21232,0.00012,21.52566]
[1778480657672,33.35,80963.02,0.0,0.2126,0.00012,21.54247]
[1778480665254,33.36,80961.16,0.0,0.2124,0.00012,21.53065]
[1778480670762,33.36,80961.62,0.0,0.21248,0.00012,21.53531]
[1778480675798,33.36,80968.01,0.0,0.21322,0.00012,21.57847]
[1778480676029,33.36,80968.01,0.0,0.21322,0.00012,21.57847]
[1778480676533,33.36,80968.01,0.0,0.21322,0.00012,21.57847]
[1778480676806,33.37,80967.81,0.0,0.2132,0.00012,21.57726]
[1778480680058,33.37,80967.9,0.0,0.21323,0.00012,21.5786]
[1778480680072,33.37,80967.9,0.0,0.21323,0.00012,21.5786]
[1778480680834,33.37,80967.5,0.0,0.21318,0.00012,21.57594]
[1778480682809,33.37,80967.83,0.0,0.21323,0.00012,21.57855]
[1778480682847,33.37,80967.83,0.0,0.21323,0.00012,21.57855]
[1778480682849,33.37,80967.54,0.0,0.2132,0.00012,21.57668]
[1778480687838,33.37,80968.49,0.0,0.21332,0.00012,21.5844]
[1778480687869,33.37,80968.49,0.0,0.21332,0.00012,21.5844]
[1778480687884,33.37,80968.66,0.0,0.21335,0.00012,21.58584]
[1778480693082,33.37,80968.35,0.0,0.21333,0.00012,21.58469]
[1778480698960,33.38,80968.83,0.0,0.21341,0.00012,21.58944]
[1778480704822,33.38,80970.6,0.0,0.21362,0.00012,21.60276]
[1778480705507,33.38,80971.12,0.0,0.21369,0.00012,21.60686]
[1778480705542,33.38,80971.12,0.0,0.21369,0.00012,21.60686]
[1778480705547,33.38,80970.12,0.0,0.21358,0.00012,21.60003]
[1778480711044,33.38,80974.79,0.0,0.21414,0.00012,21.63429]
[1778480712069,33.38,80974.79,0.0,0.21414,0.00012,21.63429]
[1778480712093,33.38,80974.79,0.0,0.21414,0.00012,21.63429]
[1778480712194,33.38,80974.6,0.0,0.21412,0.00012,21.63304]
[1778480719099,33.38,80973.92,0.0,0.21405,0.00012,21.62897]
[1778480724135,33.38,80973.45,0.0,0.21401,0.00012,21.62614]
[1778480729170,33.39,80972.59,0.0,0.21392,0.00012,21.6205]
[1778480731185,33.39,80972.59,0.0,0.21389,0.00012,21.61666]
[1778480734205,33.39,80972.34,0.0,0.21387,0.00012,21.61518]
[1778480739240,33.39,80971.25,0.0,0.21375,0.00012,21.60789]
[1778480742251,33.39,80971.09,0.0,0.21373,0.00012,21.60684]
[1778480742319,33.39,80970.96,0.0,0.21372,0.00012,21.60622]
[1778480744890,33.39,80970.96,0.0,0.21372,0.00012,21.60622]
[1778480744930,33.39,80970.72,0.0,0.2137,0.00012,21.60471]
[1778480748573,33.39,80970.87,0.0,0.21372,0.00012,21.60599]
[1778480748638,33.39,80972.49,0.0,0.21391,0.00012,21.61782]
[1778480750775,33.39,80972.49,0.0,0.21391,0.00012,21.6179]
[1778480750863,33.39,80972.4,0.0,0.21391,0.00012,21.61734]
[1778480751415,33.39,80972.4,0.0,0.21391,0.00012,21.61734]
[1778480751694,33.39,80972.4,0.0,0.21391,0.00012,21.61742]
[1778480753768,33.39,80972.4,0.0,0.21391,0.00012,21.6175]
[1778480753839,33.39,80972.76,0.0,0.21395,0.00012,21.62017]
[1778480755108,33.39,80972.76,0.0,0.21395,0.00012,21.62025]
[1778480755897,33.39,80973.69,0.0,0.21406,0.00012,21.627]
[1778480756556,33.39,80973.69,0.0,0.21406,0.00012,21.627]
[1778480756666,33.39,80973.94,0.0,0.21409,0.00012,21.62887]
[1778480758499,33.39,80973.94,0.0,0.21409,0.00012,21.62887]
[1778480758786,33.39,80973.94,0.0,0.21409,0.00012,21.62887]
[1778480758950,33.39,80973.94,0.0,0.2141,0.00012,21.62901]
[1778480759799,33.39,80985.8,0.0,0.2155,0.00012,21.7142]
[1778480760200,33.39,80985.8,0.0,0.2155,0.00012,21.7142]
[1778480760869,33.39,80996.39,0.0,0.21675,0.00012,21.79016]
[1778480761204,33.39,80996.39,0.0,0.21675,0.00012,21.79016]
[1778480761314,33.39,80996.39,0.0,0.21675,0.00012,21.79016]
[1778480761353,33.39,80996.39,0.0,0.21675,0.00012,21.79016]
[1778480761518,33.39,80996.39,0.0,0.21675,0.00012,21.79016]
[1778480761531,33.39,80996.39,0.0,0.21675,0.00012,21.79016]
[1778480761728,33.39,80996.39,0.0,0.21675,0.00012,21.79016]
[1778480761829,33.39,81002.77,0.0,0.21751,0.00012,21.83593]
[1778480762647,33.39,81002.77,0.0,0.21751,0.00012,21.83593]
[1778480767969,33.39,81009.44,0.0,0.21831,0.00012,21.88402]
[1778480767983,33.39,81009.44,0.0,0.21831,0.00012,21.88402]
[1778480768878,33.4,81012.32,0.0,0.21866,0.00012,21.90474]
[1778480769517,33.4,81012.32,0.0,0.21866,0.00012,21.90474]
[1778480769568,33.4,81013.14,0.0,0.21875,0.00012,21.91068]
[1778480772253,33.4,81013.14,0.0,0.21876,0.00012,21.91084]
[1778480772472,33.4,81014.52,0.0,0.21892,0.00012,21.92076]
[1778480777507,33.4,81015.97,0.0,0.2191,0.00012,21.9316]
[1778480782542,33.4,81018.75,0.0,0.21945,0.00012,21.95197]
[1778480784076,33.4,81019.49,0.0,0.21954,0.00012,21.95735]
[1778480784837,33.4,81038.86,0.0,0.22185,0.00012,22.09515]
[1778480787762,33.4,81038.48,0.0,0.22181,0.00012,22.09263]
[1778480787789,33.4,81036.41,0.0,0.22157,0.00012,22.07805]
[1778480792943,33.4,81040.39,0.0,0.22203,0.00012,22.10312]
[1778480794149,33.4,81037.2,0.0,0.22166,0.00012,22.0809]
[1778480794508,33.4,81037.2,0.0,0.22166,0.00012,22.0809]
[1778480794954,33.4,81037.2,0.0,0.22166,0.00012,22.0809]
[1778480795634,33.4,81033.85,0.0,0.22126,0.00012,22.0575]
[1778480796035,33.4,81033.85,0.0,0.22126,0.00012,22.0575]
[1778480800218,33.41,81017.53,0.0,0.21932,0.00012,21.9422]
[1778480802746,33.41,81018.04,0.0,0.21939,0.00012,21.94635]
[1778480804352,33.41,81020.63,0.0,0.21971,0.00012,21.96529]
[1778480808931,33.41,81020.98,0.0,0.21977,0.00012,21.96872]
[1778480811093,33.41,81017.07,0.0,0.21932,0.00012,21.94162]
[1778480811778,33.41,81017.07,0.0,0.21932,0.00012,21.94162]
[1778480812410,33.41,81015.35,0.0,0.21912,0.00012,21.92964]
[1778480813046,33.41,81005.48,0.0,0.21795,0.00012,21.85952]
[1778480815148,33.41,81003.26,0.0,0.21769,0.00012,21.84415]
[1778480815189,33.41,81003.26,0.0,0.21769,0.00012,21.84415]
[1778480815260,33.41,81003.26,0.0,0.21769,0.00012,21.84415]
[1778480816004,33.41,81003.26,0.0,0.21769,0.00012,21.84415]
[1778480815815,33.42,80993.47,0.0,0.21653,0.00012,21.77433]
[1778480816792,33.42,80993.47,0.0,0.21653,0.00012,21.77433]
[1778480817763,33.42,80993.64,0.0,0.21656,0.00012,21.77583]
[1778480817864,33.42,80993.01,0.0,0.21649,0.00012,21.7716]
[1778480818151,33.42,80993.01,0.0,0.21649,0.00012,21.7716]
[1778480818794,33.42,80993.01,0.0,0.21649,0.00012,21.77177]
[1778480819719,33.42,80993.01,0.0,0.21649,0.00012,21.77177]
[1778480820030,33.42,80990.0,0.0,0.21614,0.00012,21.75043]
[1778480820537,33.42,80990.0,0.0,0.21614,0.00012,21.75043]
[1778480820809,33.42,80990.0,0.0,0.21614,0.00012,21.75062]
[1778480824836,33.42,81004.46,0.0,0.21786,0.00012,21.85445]
[1778480826626,33.42,81005.32,0.0,0.21797,0.00012,21.86066]
[1778480830939,33.42,81006.13,0.0,0.21807,0.00012,21.86662]
[1778480835968,33.42,81001.7,0.0,0.21755,0.00012,21.83536]
[1778480840529,33.42,81004.06,0.0,0.21784,0.00012,21.85277]
[1778480840948,33.42,81004.06,0.0,0.21784,0.00012,21.85288]
[1778480845961,33.42,81002.4,0.0,0.21765,0.00012,21.84157]
[1778480850971,33.43,81001.19,0.0,0.21752,0.00012,21.83366]
[1778480855990,33.43,81000.64,0.0,0.21744,0.00012,21.82646]
[1778480861011,33.43,80996.55,0.0,0.21697,0.00012,21.79815]
[1778480866038,33.43,80991.45,0.0,0.21638,0.00012,21.7626]
[1778480871065,33.43,80985.72,0.0,0.21572,0.00012,21.72243]
[1778480876080,33.44,80984.23,0.0,0.21556,0.00012,21.71254]
[1778480881091,33.44,80978.56,0.0,0.21491,0.00012,21.67281]
[1778480886102,33.44,80975.23,0.0,0.21453,0.00012,21.65]
[1778480891113,33.44,80970.98,0.0,0.21405,0.00012,21.62061]
[1778480894752,33.44,80972.05,0.0,0.21419,0.00012,21.6292]
[1778480900386,33.45,80967.99,0.0,0.21374,0.00012,21.60136]
[1778480905423,33.45,80967.26,0.0,0.21367,0.00012,21.59705]
[1778480907885,33.45,80962.11,0.0,0.21307,0.00012,21.56032]
[1778480913477,33.45,80964.43,0.0,0.21333,0.00012,21.57401]
[1778480917786,33.45,80964.83,0.0,0.21339,0.00012,21.57735]
[1778480917813,33.45,80964.83,0.0,0.21339,0.00012,21.57735]
[1778480917887,33.45,80964.89,0.0,0.2134,0.00012,21.57794]
[1778480918482,33.45,80964.89,0.0,0.2134,0.00012,21.57794]
[1778480918524,33.45,80964.89,0.0,0.2134,0.00012,21.57794]
[1778480918698,33.45,80965.2,0.0,0.21343,0.00012,21.58033]
[1778480925597,33.46,80965.38,0.0,0.21347,0.00012,21.58243]
[1778480926209,33.46,80965.5,0.0,0.21349,0.00012,21.58362]
[1778480928560,33.46,80966.37,0.0,0.2136,0.00012,21.59019]
[1778480929018,33.46,80967.41,0.0,0.21372,0.00012,21.59781]
[1778480929385,33.46,80967.41,0.0,0.21372,0.00012,21.59781]
[1778480929434,33.46,80967.41,0.0,0.21372,0.00012,21.59781]
[1778480929590,33.46,80967.45,0.0,0.21373,0.00012,21.59825]
[1778480932685,33.46,80965.89,0.0,0.21355,0.00012,21.58738]
[1778480933243,33.46,80966.19,0.0,0.21359,0.00012,21.5897]
[1778480935633,33.46,80966.19,0.0,0.2136,0.00012,21.59021]
[1778480940017,33.46,80966.58,0.0,0.21365,0.00012,21.59351]
[1778480940118,33.46,80969.15,0.0,0.21396,0.00012,21.61209]
[1778480943356,33.46,80968.75,0.0,0.21392,0.00012,21.60967]
[1778480943794,33.46,80968.74,0.0,0.21392,0.00012,21.60975]
[1778480949733,33.47,80968.52,0.0,0.21391,0.00012,21.60911]
[1778480954790,33.47,80967.78,0.0,0.21383,0.00012,21.60444]
[1778480960346,33.47,80969.13,0.0,0.21401,0.00012,21.61505]
[1778480965843,33.47,80969.1,0.0,0.21402,0.00012,21.61576]
[1778480970877,33.47,80965.62,0.0,0.21363,0.00012,21.59169]
[1778480974710,33.48,80966.82,0.0,0.21375,0.00012,21.59678]
[1778480974737,33.48,80966.82,0.0,0.21375,0.00012,21.59678]
[1778480974930,33.48,80967.03,0.0,0.21378,0.00012,21.59846]
[1778480975437,33.48,80967.03,0.0,0.21378,0.00012,21.59846]
[1778480975476,33.48,80967.03,0.0,0.21378,0.00012,21.59846]
[1778480975913,33.48,80967.19,0.0,0.2138,0.00012,21.59978]
[1778480978048,33.48,80968.19,0.0,0.21392,0.00012,21.60711]
[1778480978081,33.48,80968.19,0.0,0.21392,0.00012,21.60711]
[1778480978140,33.48,80975.45,0.0,0.21477,0.00012,21.65924]
[1778480983969,33.48,80975.7,0.0,0.21481,0.00012,21.66158]
[1778480988218,33.48,80978.3,0.0,0.21512,0.00012,21.68038]
[1778480989004,33.48,80978.86,0.0,0.21519,0.00012,21.68469]
[1778480994039,33.48,80975.95,0.0,0.21486,0.00012,21.6647]
[1778480994259,33.48,80975.95,0.0,0.21486,0.00012,21.6647]
[1778480994465,33.48,80975.95,0.0,0.21486,0.00012,21.6647]
[1778480995046,33.48,80975.75,0.0,0.21484,0.00012,21.66343]
[1778480996496,33.48,80975.1,0.0,0.21477,0.00012,21.65894]
[1778480997061,33.48,80975.05,0.0,0.21477,0.00012,21.65875]
[1778480997988,33.48,80975.05,0.0,0.21477,0.00012,21.65875]
[1778480998089,33.48,80973.45,0.0,0.21458,0.00012,21.64746]
[1778480998802,33.48,80973.45,0.0,0.21458,0.00012,21.64746]
[1778480999075,33.48,80973.45,0.0,0.21458,0.00012,21.64763]
[1778481000163,33.48,80973.45,0.0,0.21458,0.00012,21.64763]
[1778481000189,33.48,80973.18,0.0,0.21455,0.00012,21.64587]
[1778481001204,33.48,80973.18,0.0,0.21455,0.00012,21.64587]
[1778481003109,33.49,80961.07,0.0,0.21314,0.00012,21.55946]
[1778481005303,33.49,80960.62,0.0,0.21309,0.00012,21.55659]
[1778481006366,33.49,80965.86,0.0,0.21371,0.00012,21.59435]
[1778481008809,33.49,80972.13,0.0,0.21445,0.00012,21.6396]
[1778481009146,33.49,80972.93,0.0,0.21455,0.00012,21.64551]
[1778481009386,33.49,80972.93,0.0,0.21455,0.00012,21.64551]
[1778481009534,33.49,80972.93,0.0,0.21455,0.00012,21.64551]
[1778481010152,33.49,80972.38,0.0,0.21449,0.00012,21.64176]
[1778481015187,33.49,80975.67,0.0,0.21489,0.00012,21.66595]
[1778481020222,33.49,80975.01,0.0,0.21482,0.00012,21.66168]
[1778481025278,33.49,80979.05,0.0,0.2153,0.00012,21.69091]
[1778481030292,33.49,80981.66,0.0,0.21561,0.00012,21.70987]
[1778481035326,33.49,80982.87,0.0,0.21573,0.00012,21.71485]
[1778481037925,33.49,80983.78,0.0,0.21584,0.00012,21.72143]
[1778481038262,33.49,80984.57,0.0,0.21594,0.00012,21.72724]
[1778481038770,33.49,80984.57,0.0,0.21594,0.00012,21.72724]
[1778481039212,33.49,80991.57,0.0,0.21677,0.00012,21.77739]
[1778481039386,33.49,80991.57,0.0,0.21677,0.00012,21.77739]
[1778481039447,33.49,80992.52,0.0,0.21688,0.00012,21.78417]
[1778481042143,33.49,80992.52,0.0,0.21688,0.00012,21.7843]
[1778481042255,33.5,80994.28,0.0,0.21709,0.00012,21.7971]
[1778481042400,33.5,80994.28,0.0,0.21709,0.00012,21.7971]
[1778481042501,33.5,80996.95,0.0,0.21741,0.00012,21.81613]
[1778481044462,33.5,80996.95,0.0,0.21741,0.00012,21.81626]
[1778481045268,33.5,80999.52,0.0,0.21772,0.00012,21.83477]
[1778481050505,33.5,81002.47,0.0,0.21807,0.00012,21.85604]
[1778481053594,33.5,81005.2,0.0,0.2184,0.00012,21.87586]
[1778481053840,33.5,81005.2,0.0,0.2184,0.00012,21.87586]
[1778481053919,33.5,81005.2,0.0,0.2184,0.00012,21.87586]
[1778481054311,33.5,81005.2,0.0,0.2184,0.00012,21.87586]
[1778481054340,33.5,81018.37,0.0,0.21997,0.00012,21.96944]
[1778481054958,33.5,81018.37,0.0,0.21997,0.00012,21.96944]
[1778481055070,33.5,81018.37,0.0,0.21997,0.00012,21.96944]
[1778481055148,33.5,81018.37,0.0,0.21997,0.00012,21.96944]
[1778481055286,33.5,81018.37,0.0,0.21997,0.00012,21.96944]
[1778481055349,33.5,81018.37,0.0,0.21997,0.00012,21.96944]
[1778481055321,33.5,81016.4,0.0,0.21974,0.00012,21.95584]
[1778481056861,33.5,81016.4,0.0,0.21974,0.00012,21.95584]
[1778481056864,33.5,81008.23,0.0,0.21877,0.00012,21.89803]
[1778481057903,33.5,81008.23,0.0,0.21877,0.00012,21.89803]
[1778481057914,33.5,81008.27,0.0,0.21878,0.00012,21.89848]
[1778481059595,33.5,81008.27,0.0,0.21878,0.00012,21.89848]
[1778481059606,33.5,81008.8,0.0,0.21885,0.00012,21.90257]
[1778481061721,33.5,81011.35,0.0,0.21916,0.00012,21.92086]
[1778481061736,33.5,81011.46,0.0,0.21917,0.00012,21.92179]
[1778481064860,33.5,81003.04,0.0,0.21817,0.00012,21.86205]
[1778481064966,33.5,81002.43,0.0,0.2181,0.00012,21.85782]
[1778481065816,33.5,81002.43,0.0,0.2181,0.00012,21.85782]
[1778481066068,33.5,81001.7,0.0,0.21802,0.00012,21.85273]
[1778481066912,33.5,81001.7,0.0,0.21802,0.00012,21.85273]
[1778481067326,33.5,81000.23,0.0,0.21785,0.00012,21.84233]
[1778481072337,33.5,80997.77,0.0,0.21756,0.00012,21.82513]
[1778481077341,33.5,80994.79,0.0,0.21722,0.00012,21.80456]
[1778481080674,33.51,80991.9,0.0,0.21689,0.00012,21.78455]
[1778481080821,33.51,80990.95,0.0,0.21678,0.00012,21.77789]
[1778481083759,33.51,80985.54,0.0,0.21614,0.00012,21.73957]
[1778481084247,33.51,80985.54,0.0,0.21614,0.00012,21.73957]
[1778481091724,33.51,80983.61,0.0,0.21591,0.00012,21.72325]
[1778481095339,33.51,80982.9,0.0,0.21583,0.00012,21.71836]
[1778481098525,33.51,80973.64,0.0,0.21476,0.00012,21.65318]
[1778481099440,33.51,80972.07,0.0,0.21458,0.00012,21.6422]
[1778481099801,33.51,80961.02,0.0,0.21329,0.00012,21.56334]
[1778481102569,33.51,80954.01,0.0,0.21247,0.00012,21.51321]
[1778481103195,33.51,80954.01,0.0,0.21247,0.00012,21.51321]
[1778481110856,33.52,80960.38,0.0,0.21323,0.00012,21.5594]
[1778481111618,33.52,80960.38,0.0,0.21323,0.00012,21.5594]
[1778481116294,33.52,80954.98,0.0,0.2126,0.00012,21.52101]
[1778481116395,33.52,80954.08,0.0,0.2125,0.00012,21.51465]
[1778481117043,33.52,80954.08,0.0,0.2125,0.00012,21.51465]
[1778481117144,33.52,80954.66,0.0,0.21257,0.00012,21.51891]
[1778481123301,33.52,80953.2,0.0,0.2124,0.00012,21.50895]
[1778481128983,33.52,80950.15,0.0,0.21206,0.00012,21.48808]
[1778481134206,33.52,80951.64,0.0,0.21225,0.00012,21.49943]
[1778481140060,33.52,80959.77,0.0,0.21322,0.00012,21.55879]
[1778481145095,33.53,80960.02,0.0,0.21326,0.00012,21.56129]
[1778481145795,33.53,80960.02,0.0,0.21326,0.00012,21.56129]
[1778481151465,33.53,80969.02,0.0,0.21432,0.00012,21.62613]
[1778481157179,33.53,80963.97,0.0,0.21371,0.00012,21.58621]
[1778481159229,33.53,80963.75,0.0,0.21368,0.00012,21.58466]
[1778481159286,33.53,80964.03,0.0,0.21371,0.00012,21.5867]
[1778481165243,33.53,80968.17,0.0,0.21421,0.00012,21.61694]
[1778481171282,33.53,80968.76,0.0,0.2143,0.00012,21.62239]
[1778481172228,33.53,80968.76,0.0,0.2143,0.00012,21.62239]
[1778481172329,33.53,80969.64,0.0,0.21441,0.00012,21.62886]
[1778481177330,33.53,80970.05,0.0,0.21447,0.00012,21.63265]
[1778481182366,33.54,80972.72,0.0,0.2148,0.00012,21.65258]
[1778481182975,33.54,80972.72,0.0,0.2148,0.00012,21.65258]
[1778481183374,33.54,80964.9,0.0,0.21388,0.00012,21.59668]
[1778481184759,33.54,80965.15,0.0,0.21391,0.00012,21.59857]
[1778481185387,33.54,80965.42,0.0,0.21394,0.00012,21.60059]
[1778481190416,33.54,80973.27,0.0,0.21487,0.00012,21.65712]
[1778481195964,33.54,80974.93,0.0,0.21508,0.00012,21.66946]
[1778481201499,33.54,80964.71,0.0,0.21389,0.00012,21.59703]
[1778481202300,33.54,80964.71,0.0,0.21389,0.00012,21.59703]
[1778481202515,33.54,80965.98,0.0,0.21404,0.00012,21.60627]
[1778481203178,33.54,80965.98,0.0,0.21404,0.00012,21.60627]
[1778481203528,33.54,80965.93,0.0,0.21403,0.00012,21.60607]
[1778481208945,33.54,80969.04,0.0,0.21441,0.00012,21.62892]
[1778481210724,33.54,80981.52,0.0,0.21588,0.00012,21.71842]
[1778481211328,33.54,80981.52,0.0,0.21588,0.00012,21.71842]
[1778481211429,33.54,80982.39,0.0,0.21596,0.00012,21.72064]
[1778481212129,33.54,80982.39,0.0,0.21596,0.00012,21.72064]
[1778481212230,33.54,80982.47,0.0,0.21597,0.00012,21.72127]
[1778481213102,33.54,80982.47,0.0,0.21597,0.00012,21.72127]
[1778481213203,33.54,80982.04,0.0,0.21592,0.00012,21.71826]
[1778481215344,33.54,80982.04,0.0,0.21592,0.00012,21.71833]
[1778481215444,33.54,80981.37,0.0,0.21584,0.00012,21.71362]
[1778481220452,33.55,80979.34,0.0,0.21561,0.00012,21.69948]
[1778481225807,33.55,80979.37,0.0,0.21562,0.00012,21.70004]
[1778481231715,33.55,80982.26,0.0,0.21597,0.00012,21.72096]
[1778481236746,33.55,80982.96,0.0,0.21605,0.00012,21.72605]
[1778481244802,33.55,80982.4,0.0,0.21599,0.00012,21.72224]
[1778481249838,33.55,80979.12,0.0,0.2156,0.00012,21.69902]
[1778481252083,33.55,80977.21,0.0,0.21538,0.00012,21.68545]
[1778481252173,33.55,80973.47,0.0,0.21494,0.00012,21.65882]
[1778481253006,33.55,80973.47,0.0,0.21494,0.00012,21.65882]
[1778481253107,33.55,80967.31,0.0,0.21422,0.00012,21.61489]
[1778481253698,33.55,80967.31,0.0,0.21422,0.00012,21.61489]
[1778481253888,33.55,80967.31,0.0,0.21422,0.00012,21.61489]
[1778481254362,33.55,80965.53,0.0,0.21401,0.00012,21.60229]
[1778481259414,33.55,80964.58,0.0,0.21391,0.00012,21.596]
[1778481264409,33.55,80956.67,0.0,0.21299,0.00012,21.5394]
[1778481264491,33.55,80956.57,0.0,0.21298,0.00012,21.53873]
[1778481269534,33.55,80958.43,0.0,0.2132,0.00012,21.55227]
[1778481275391,33.55,80960.41,0.0,0.21341,0.00012,21.56289]
[1778481280785,33.55,80960.85,0.0,0.21347,0.00012,21.56669]
[1778481285844,33.56,80958.03,0.0,0.21315,0.00012,21.54714]
[1778481289210,33.56,80954.21,0.0,0.21271,0.00012,21.51998]
[1778481289297,33.56,80953.45,0.0,0.21262,0.00012,21.51462]
[1778481290299,33.56,80953.45,0.0,0.21262,0.00012,21.51462]
[1778481290321,33.56,80948.78,0.0,0.21208,0.00012,21.48125]
[1778481295829,33.56,80953.19,0.0,0.2126,0.00012,21.51352]
[1778481300187,33.56,80954.03,0.0,0.21271,0.00012,21.52003]
[1778481300288,33.56,80954.74,0.0,0.2128,0.00012,21.52524]
[1778481304240,33.56,80953.96,0.0,0.21271,0.00012,21.52005]
[1778481304278,33.56,80954.81,0.0,0.21281,0.00012,21.52627]
[1778481306688,33.56,80954.72,0.0,0.21281,0.00012,21.52591]
[1778481307238,33.56,80954.72,0.0,0.21281,0.00012,21.52606]
[1778481313280,33.56,80956.82,0.0,0.21307,0.00012,21.54193]
[1778481318319,33.57,80959.47,0.0,0.21339,0.00012,21.56154]
[1778481320414,33.57,80959.9,0.0,0.21344,0.00012,21.56475]
[1778481320458,33.57,80959.9,0.0,0.21344,0.00012,21.56475]
[1778481320558,33.57,80961.83,0.0,0.21367,0.00012,21.57868]
[1778481323376,33.57,80962.85,0.0,0.21379,0.00012,21.5862]
[1778481329394,33.57,80961.5,0.0,0.21365,0.00012,21.57732]
[1778481334427,33.57,80962.24,0.0,0.21372,0.00012,21.57914]
[1778481339465,33.57,80962.94,0.0,0.21381,0.00012,21.58473]
[1778481342840,33.57,80963.74,0.0,0.21391,0.00012,21.59079]
[1778481343494,33.57,80964.02,0.0,0.21394,0.00012,21.5929]
[1778481348526,33.57,80960.27,0.0,0.21351,0.00012,21.56659]
[1778481350618,33.57,80958.66,0.0,0.21333,0.00012,21.55517]
[1778481350644,33.57,80958.17,0.0,0.21327,0.00012,21.55177]
[1778481355065,33.57,80958.73,0.0,0.21334,0.00012,21.55622]
[1778481355574,33.57,80958.38,0.0,0.21331,0.00012,21.55383]
[1778481356582,33.58,80947.96,0.0,0.21209,0.00012,21.47935]
[1778481357106,33.58,80947.96,0.0,0.21209,0.00012,21.47935]
[1778481357120,33.58,80947.96,0.0,0.21209,0.00012,21.47935]
[1778481357589,33.58,80947.17,0.0,0.212,0.00012,21.47389]
[1778481358880,33.58,80946.57,0.0,0.21194,0.00012,21.4698]
[1778481359605,33.58,80947.41,0.0,0.21204,0.00012,21.47604]
[1778481362645,33.58,80957.33,0.0,0.21321,0.00012,21.54767]
[1778481362854,33.58,80957.33,0.0,0.21321,0.00012,21.54767]
[1778481363023,33.58,80957.33,0.0,0.21321,0.00012,21.54767]
[1778481363138,33.58,80957.33,0.0,0.21321,0.00012,21.54767]
[1778481363167,33.58,80957.33,0.0,0.21321,0.00012,21.54767]
[1778481363346,33.58,80957.33,0.0,0.21321,0.00012,21.54767]
[1778481363486,33.58,80957.33,0.0,0.21321,0.00012,21.54767]
[1778481363632,33.58,80957.33,0.0,0.21321,0.00012,21.5478]
[1778481364305,33.58,80957.33,0.0,0.21321,0.00012,21.5478]
[1778481364638,33.58,80969.06,0.0,0.21458,0.00012,21.63177]
[1778481365640,33.58,80969.06,0.0,0.21458,0.00012,21.63177]
[1778481365645,33.58,80969.62,0.0,0.21465,0.00012,21.63581]
[1778481366580,33.58,80969.62,0.0,0.21465,0.00012,21.63581]
[1778481368668,33.58,80955.28,0.0,0.21297,0.00012,21.53344]
[1778481369275,33.58,80955.28,0.0,0.21297,0.00012,21.53344]
[1778481369781,33.58,80954.39,0.0,0.21287,0.00012,21.5272]
[1778481373716,33.58,80955.81,0.0,0.21305,0.00012,21.53786]
[1778481374398,33.58,80955.81,0.0,0.21305,0.00012,21.53786]
[1778481380024,33.58,80949.23,0.0,0.21229,0.00012,21.4916]
[1778481380081,33.58,80948.87,0.0,0.21226,0.00012,21.48939]
[1778481384204,33.58,80947.17,0.0,0.21206,0.00012,21.4774]
[1778481384472,33.59,80946.88,0.0,0.21204,0.00012,21.47591]
[1778481387390,33.59,80946.35,0.0,0.21198,0.00012,21.47251]
[1778481387491,33.59,80945.53,0.0,0.21189,0.00012,21.46683]
[1778481392181,33.59,80945.06,0.0,0.21185,0.00012,21.46428]
[1778481392197,33.59,80945.06,0.0,0.21185,0.00012,21.46428]
[1778481392524,33.59,80943.84,0.0,0.21168,0.00012,21.45168]
[1778481393787,33.59,80942.32,0.0,0.21151,0.00012,21.441]
[1778481394197,33.59,80942.32,0.0,0.21151,0.00012,21.441]
[1778481394610,33.59,80942.32,0.0,0.21151,0.00012,21.441]
[1778481396558,33.59,80931.29,0.0,0.21024,0.00012,21.36236]
[1778481397918,33.59,80929.21,0.0,0.21,0.00012,21.34773]
[1778481400301,33.59,80925.19,0.0,0.20954,0.00012,21.31909]
[1778481400401,33.59,80921.3,0.0,0.20909,0.00012,21.29127]
[1778481402144,33.59,80917.85,0.0,0.2087,0.00012,21.2665]
[1778481402228,33.59,80918.34,0.0,0.20875,0.00012,21.2701]
[1778481403062,33.59,80918.34,0.0,0.20875,0.00012,21.2701]
[1778481403071,33.59,80917.75,0.0,0.20869,0.00012,21.26592]
[1778481403786,33.59,80917.75,0.0,0.20869,0.00012,21.26592]
[1778481404357,33.59,80917.75,0.0,0.20869,0.00012,21.26592]
[1778481410760,33.59,80925.83,0.0,0.20963,0.00012,21.32436]
[1778481418392,33.59,80925.71,0.0,0.20962,0.00012,21.32362]
[1778481421934,33.59,80925.13,0.0,0.20955,0.00012,21.31952]
[1778481422040,33.59,80924.86,0.0,0.20952,0.00012,21.3176]
[1778481427305,33.59,80930.19,0.0,0.21013,0.00012,21.3558]
[1778481433125,33.59,80927.47,0.0,0.20981,0.00012,21.336]
[1778481438151,33.59,80927.51,0.0,0.20982,0.00012,21.33645]
[1778481443186,33.59,80929.32,0.0,0.21004,0.00012,21.34985]
[1778481450803,33.6,80930.77,0.0,0.21022,0.00012,21.36081]
[1778481455694,33.6,80932.57,0.0,0.2104,0.00012,21.36998]
[1778481455786,33.6,80932.57,0.0,0.2104,0.00012,21.36998]
[1778481456278,33.6,80933.3,0.0,0.21049,0.00012,21.37538]
[1778481457288,33.6,80942.75,0.0,0.21159,0.00012,21.44315]
[1778481463327,33.6,80945.97,0.0,0.21197,0.00012,21.46646]
[1778481468860,33.6,80951.65,0.0,0.21264,0.00012,21.50757]
[1778481474105,33.6,80951.59,0.0,0.21263,0.00012,21.50754]
[1778481475037,33.6,80951.59,0.0,0.21264,0.00012,21.50768]
[1778481475254,33.6,80951.59,0.0,0.21264,0.00012,21.50768]
[1778481476518,33.6,80951.38,0.0,0.21261,0.00012,21.50626]
[1778481476575,33.6,80951.38,0.0,0.21261,0.00012,21.50626]
[1778481476664,33.6,80951.38,0.0,0.21261,0.00012,21.50626]
[1778481476696,33.6,80951.38,0.0,0.21261,0.00012,21.50626]
[1778481476760,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481476862,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481476878,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481477087,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481477269,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481477443,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481477471,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481477504,33.6,80960.79,0.0,0.21371,0.00012,21.5736]
[1778481477529,33.6,80964.96,0.0,0.2142,0.00012,21.60343]
[1778481478305,33.6,80964.96,0.0,0.2142,0.00012,21.60343]
[1778481478326,33.6,80964.96,0.0,0.2142,0.00012,21.60343]
[1778481478330,33.6,80964.96,0.0,0.2142,0.00012,21.60343]
[1778481478433,33.6,80964.96,0.0,0.2142,0.00012,21.60344]
[1778481479009,33.6,80964.96,0.0,0.2142,0.00012,21.60344]
[1778481479670,33.6,80959.37,0.0,0.21355,0.00012,21.56354]
[1778481480841,33.6,80959.37,0.0,0.21355,0.00012,21.56359]
[1778481481453,33.6,80959.31,0.0,0.21354,0.00012,21.56321]
[1778481485310,33.6,80954.77,0.0,0.21302,0.00012,21.53104]
[1778481485341,33.6,80954.77,0.0,0.21302,0.00012,21.53104]
[1778481487354,33.6,80956.15,0.0,0.21318,0.00012,21.54107]
[1778481487603,33.6,80959.8,0.0,0.21361,0.00012,21.56721]
[1778481493500,33.6,80960.17,0.0,0.21366,0.00012,21.5701]
[1778481496027,33.6,80960.81,0.0,0.21373,0.00012,21.57481]
[1778481501593,33.6,80961.98,0.0,0.21388,0.00012,21.58342]
[1778481503856,33.6,80964.37,0.0,0.21416,0.00012,21.60052]
[1778481504616,33.6,80963.25,0.0,0.21403,0.00012,21.59252]
[1778481506705,33.6,80978.06,0.0,0.21577,0.00012,21.69838]
[1778481512671,33.61,80976.5,0.0,0.21557,0.00012,21.68377]
[1778481512883,33.61,80976.5,0.0,0.21557,0.00012,21.68377]
[1778481513208,33.61,80976.5,0.0,0.21557,0.00012,21.68377]
[1778481514080,33.61,80977.13,0.0,0.21564,0.00012,21.68834]
[1778481514685,33.61,80978.74,0.0,0.21583,0.00012,21.69996]
[1778481519719,33.61,80979.64,0.0,0.21595,0.00012,21.70705]
[1778481520692,33.61,80979.64,0.0,0.21595,0.00012,21.70705]
[1778481520793,33.61,80976.48,0.0,0.21558,0.00012,21.68468]
[1778481526768,33.61,80972.42,0.0,0.21511,0.00012,21.65609]
[1778481528717,33.61,80969.79,0.0,0.2148,0.00012,21.63739]
[1778481528784,33.61,80965.98,0.0,0.21436,0.00012,21.61021]
[1778481529735,33.61,80965.98,0.0,0.21436,0.00012,21.61021]
[1778481529835,33.61,80963.45,0.0,0.21406,0.00012,21.59208]
[1778481535831,33.61,80966.59,0.0,0.21442,0.00012,21.61417]
[1778481539416,33.61,80966.26,0.0,0.21438,0.00012,21.61171]
[1778481539517,33.61,80966.68,0.0,0.21443,0.00012,21.61462]
[1778481545535,33.61,80965.84,0.0,0.21433,0.00012,21.60851]
[1778481545608,33.61,80965.84,0.0,0.21433,0.00012,21.60851]
[1778481548916,33.61,80959.01,0.0,0.21353,0.00012,21.55975]
[1778481555051,33.61,80957.6,0.0,0.21337,0.00012,21.54985]
[1778481560325,33.61,80957.2,0.0,0.21333,0.00012,21.54744]
[1778481567214,33.61,80956.49,0.0,0.21325,0.00012,21.54271]
[1778481567252,33.61,80956.49,0.0,0.21325,0.00012,21.54271]
[1778481567364,33.61,80956.17,0.0,0.21322,0.00012,21.54072]
[1778481573131,33.61,80949.68,0.0,0.21244,0.00012,21.49092]
[1778481573879,33.61,80949.68,0.0,0.21244,0.00012,21.49092]
[1778481573582,33.61,80950.83,0.0,0.21258,0.00012,21.4993]
[1778481574097,33.61,80950.83,0.0,0.21258,0.00012,21.49945]
[1778481579132,33.61,80952.48,0.0,0.21279,0.00012,21.51205]
[1778481584166,33.62,80953.94,0.0,0.21297,0.00012,21.52332]
[1778481585772,33.62,80953.94,0.0,0.21297,0.00012,21.52332]
[1778481585782,33.62,80953.94,0.0,0.21297,0.00012,21.52332]
[1778481585841,33.62,80947.68,0.0,0.21225,0.00012,21.47876]
[1778481591795,33.62,80948.16,0.0,0.21233,0.00012,21.48354]
[1778481598265,33.62,80947.29,0.0,0.21225,0.00012,21.47873]
[1778481601977,33.62,80945.95,0.0,0.2121,0.00012,21.46974]
[1778481601993,33.62,80945.95,0.0,0.2121,0.00012,21.46974]
[1778481608335,33.63,80936.83,0.0,0.21106,0.00012,21.4054]
[1778481609344,33.63,80936.83,0.0,0.21106,0.00012,21.4054]
[1778481613648,33.63,80939.94,0.0,0.21143,0.00012,21.428]
[1778481619420,33.63,80940.86,0.0,0.21154,0.00012,21.43505]
[1778481620328,33.63,80940.86,0.0,0.21154,0.00012,21.43505]
[1778481625461,33.63,80940.23,0.0,0.21148,0.00012,21.43105]
[1778481628481,33.63,80940.49,0.0,0.21151,0.00012,21.43307]
[1778481628853,33.63,80940.49,0.0,0.21151,0.00012,21.43307]
[1778481635646,33.63,80943.09,0.0,0.21179,0.00012,21.44786]
[1778481635661,33.63,80943.09,0.0,0.21179,0.00012,21.44786]
[1778481636979,33.63,80927.16,0.0,0.20994,0.00012,21.33391]
[1778481637003,33.63,80927.16,0.0,0.20994,0.00012,21.33391]
[1778481637550,33.63,80927.16,0.0,0.20994,0.00012,21.33392]
[1778481639221,33.63,80923.82,0.0,0.20956,0.00012,21.30998]
[1778481643702,33.63,80911.82,0.0,0.20817,0.00012,21.22366]
[1778481648919,33.63,80911.28,0.0,0.20811,0.00012,21.2196]
[1778481656682,33.63,80910.8,0.0,0.20805,0.00012,21.21617]
[1778481661721,33.63,80910.4,0.0,0.20801,0.00012,21.21348]
[1778481662349,33.63,80910.4,0.0,0.20801,0.00012,21.21348]
[1778481662904,33.63,80894.94,0.0,0.20623,0.00011,21.10218]
[1778481664052,33.63,80890.63,0.0,0.20574,0.00011,21.07099]
[1778481664961,33.63,80895.55,0.0,0.2063,0.00011,21.10648]
[1778481670491,33.63,80896.87,0.0,0.20647,0.00011,21.11677]
[1778481673323,33.63,80893.49,0.0,0.20608,0.00011,21.09276]
[1778481674812,33.63,80893.17,0.0,0.20605,0.00011,21.09058]
[1778481679848,33.64,80888.63,0.0,0.20555,0.00011,21.05901]
[1778481685483,33.64,80888.66,0.0,0.20556,0.00011,21.05977]
[1778481692935,33.64,80890.91,0.0,0.2058,0.00011,21.07254]
[1778481698334,33.64,80892.18,0.0,0.20595,0.00011,21.08196]
[1778481704015,33.64,80887.74,0.0,0.20545,0.00011,21.0502]
[1778481705563,33.64,80887.67,0.0,0.20544,0.00011,21.04975]
[1778481706029,33.64,80886.5,0.0,0.20531,0.00011,21.04137]
[1778481707988,33.64,80886.5,0.0,0.20531,0.00011,21.04137]
[1778481708043,33.64,80887.33,0.0,0.20541,0.00011,21.04748]
[1778481712055,33.64,80886.75,0.0,0.20534,0.00011,21.04347]
[1778481712654,33.64,80884.45,0.0,0.20508,0.00011,21.02699]
[1778481713888,33.64,80884.45,0.0,0.20508,0.00011,21.02699]
[1778481713989,33.64,80879.12,0.0,0.20447,0.00011,20.98858]
[1778481715089,33.64,80879.78,0.0,0.20455,0.00011,20.99347]
[1778481715944,33.64,80879.78,0.0,0.20455,0.00011,20.99347]
[1778481716578,33.64,80878.43,0.0,0.2044,0.00011,20.98383]
[1778481716679,33.64,80877.71,0.0,0.20432,0.00011,20.97859]
[1778481722724,33.64,80876.91,0.0,0.20422,0.00011,20.9724]
[1778481724793,33.64,80876.91,0.0,0.20422,0.00011,20.97232]
[1778481728712,33.64,80873.53,0.0,0.20383,0.00011,20.9477]
[1778481728720,33.64,80873.53,0.0,0.20383,0.00011,20.9477]
[1778481729427,33.64,80873.6,0.0,0.20384,0.00011,20.94818]
[1778481730030,33.64,80873.6,0.0,0.20384,0.00011,20.94818]
[1778481731738,33.64,80874.06,0.0,0.20389,0.00011,20.95145]
[1778481731838,33.64,80874.55,0.0,0.20394,0.00011,20.95499]
[1778481733763,33.64,80875.76,0.0,0.20408,0.00011,20.96372]
[1778481733774,33.64,80875.76,0.0,0.20408,0.00011,20.96372]
[1778481733862,33.64,80874.5,0.0,0.20394,0.00011,20.95459]
[1778481735451,33.64,80875.31,0.0,0.20403,0.00011,20.96045]
[1778481736073,33.64,80875.31,0.0,0.20403,0.00011,20.96045]
[1778481736410,33.64,80875.31,0.0,0.20403,0.00011,20.96045]
[1778481737100,33.64,80875.31,0.0,0.20403,0.00011,20.96044]
[1778481737669,33.64,80875.31,0.0,0.20403,0.00011,20.96044]
[1778481738220,33.64,80877.36,0.0,0.20426,0.00011,20.97525]
[1778481738245,33.64,80877.36,0.0,0.20426,0.00011,20.97525]
[1778481739040,33.64,80879.3,0.0,0.20448,0.00011,20.98926]
[1778481743108,33.64,80878.39,0.0,0.20438,0.00011,20.98266]
[1778481743708,33.64,80878.39,0.0,0.20438,0.00011,20.98266]
[1778481743778,33.64,80878.39,0.0,0.20438,0.00011,20.98266]
[1778481746935,33.64,80872.77,0.0,0.20374,0.00011,20.94219]
[1778481746967,33.64,80870.59,0.0,0.2035,0.00011,20.92649]
[1778481747347,33.64,80870.59,0.0,0.2035,0.00011,20.92649]
[1778481747422,33.64,80855.96,0.0,0.20184,0.00011,20.82069]
[1778481750181,33.64,80854.57,0.0,0.20169,0.00011,20.81097]
[1778481750478,33.64,80854.57,0.0,0.20169,0.00011,20.81097]
[1778481755413,33.64,80851.87,0.0,0.20136,0.00011,20.78792]
[1778481755484,33.64,80851.87,0.0,0.20136,0.00011,20.78792]
[1778481756076,33.64,80841.32,0.0,0.20017,0.00011,20.71146]
[1778481756993,33.64,80829.55,0.0,0.19885,0.00011,20.62605]
[1778481757499,33.64,80829.55,0.0,0.19885,0.00011,20.62605]
[1778481757944,33.64,80829.55,0.0,0.19885,0.00011,20.62605]
[1778481757987,33.64,80829.55,0.0,0.19885,0.00011,20.62605]
[1778481758085,33.64,80819.3,0.0,0.19771,0.00011,20.55161]
[1778481758444,33.64,80819.3,0.0,0.19771,0.00011,20.55161]
[1778481758498,33.64,80819.3,0.0,0.19771,0.00011,20.55161]
[1778481758803,33.64,80815.18,0.0,0.19725,0.00011,20.52183]
[1778481759904,33.64,80815.18,0.0,0.19725,0.00011,20.52183]
[1778481759924,33.64,80817.26,0.0,0.19749,0.00011,20.5372]
[1778481761671,33.65,80821.46,0.0,0.19796,0.00011,20.56797]
[1778481762092,33.65,80821.5,0.0,0.19797,0.00011,20.56843]
[1778481764020,33.65,80810.61,0.0,0.19676,0.00011,20.48954]
[1778481769063,33.65,80812.55,0.0,0.19699,0.00011,20.50455]
[1778481774088,33.65,80807.87,0.0,0.19647,0.00011,20.47099]
[1778481779150,33.65,80807.27,0.0,0.19643,0.00011,20.46794]
[1778481784183,33.65,80803.83,0.0,0.19606,0.00011,20.44397]
[1778481788110,33.66,80815.37,0.0,0.19736,0.00011,20.52881]
[1778481788403,33.66,80815.37,0.0,0.19736,0.00011,20.52881]
[1778481792992,33.66,80814.86,0.0,0.19731,0.00011,20.52552]
[1778481793082,33.66,80814.86,0.0,0.19731,0.00011,20.52552]
[1778481793059,33.66,80816.66,0.0,0.19751,0.00011,20.53872]
[1778481794004,33.66,80816.66,0.0,0.19751,0.00011,20.53872]
[1778481794016,33.66,80816.66,0.0,0.19751,0.00011,20.53872]
[1778481794106,33.66,80821.06,0.0,0.19801,0.00011,20.57081]
[1778481799748,33.66,80822.39,0.0,0.19816,0.00011,20.58067]
[1778481801588,33.66,80820.45,0.0,0.19794,0.00011,20.56667]
[1778481801630,33.66,80820.45,0.0,0.19794,0.00011,20.56667]
[1778481801703,33.66,80820.86,0.0,0.19799,0.00011,20.5697]
[1778481807012,33.66,80823.68,0.0,0.19831,0.00011,20.59038]
[1778481812776,33.66,80819.77,0.0,0.19785,0.00011,20.55807]
[1778481817809,33.66,80825.73,0.0,0.19851,0.00011,20.60145]
[1778481822850,33.66,80825.64,0.0,0.1985,0.00011,20.60083]
[1778481827885,33.66,80829.03,0.0,0.19888,0.00011,20.62548]
[1778481832922,33.66,80829.98,0.0,0.19899,0.00011,20.63236]
[1778481837956,33.66,80827.74,0.0,0.19874,0.00011,20.61609]
[1778481842992,33.66,80824.01,0.0,0.19832,0.00011,20.58916]
[1778481848027,33.66,80814.91,0.0,0.19732,0.00011,20.52352]
[1778481853652,33.66,80816.4,0.0,0.19749,0.00011,20.53518]
[1778481860110,33.66,80817.86,0.0,0.19767,0.00011,20.54654]
[1778481866152,33.67,80817.38,0.0,0.19763,0.00011,20.54376]
[1778481871187,33.67,80817.82,0.0,0.19766,0.00011,20.5435]
[1778481876222,33.67,80820.87,0.0,0.19801,0.00011,20.56617]
[1778481882411,33.67,80821.9,0.0,0.19813,0.00011,20.57424]
[1778481888306,33.67,80828.97,0.0,0.19893,0.00011,20.62614]
[1778481893932,33.67,80827.25,0.0,0.19874,0.00011,20.61395]
[1778481899383,33.67,80827.6,0.0,0.19879,0.00011,20.61693]
[1778481904418,33.67,80824.84,0.0,0.19849,0.00011,20.59733]
[1778481909453,33.67,80824.37,0.0,0.19844,0.00011,20.59442]
[1778481914592,33.68,80823.42,0.0,0.19834,0.00011,20.58798]
[1778481920530,33.68,80823.57,0.0,0.19838,0.00011,20.58993]
[1778481921559,33.68,80823.57,0.0,0.19838,0.00011,20.58993]
[1778481921663,33.68,80823.57,0.0,0.19838,0.00011,20.58993]
[1778481921745,33.68,80827.32,0.0,0.1988,0.00011,20.61726]
[1778481926898,33.68,80828.58,0.0,0.19894,0.00011,20.6266]
[1778481932616,33.68,80826.49,0.0,0.19868,0.00011,20.60761]
[1778481937651,33.68,80831.14,0.0,0.19921,0.00011,20.64155]
[1778481942686,33.68,80832.81,0.0,0.1994,0.00011,20.65382]
[1778481947721,33.68,80828.36,0.0,0.1989,0.00011,20.62185]
[1778481952755,33.68,80831.93,0.0,0.19931,0.00011,20.64814]
[1778481957791,33.68,80832.94,0.0,0.19942,0.00011,20.65552]
[1778481962826,33.68,80834.57,0.0,0.19961,0.00011,20.66744]
[1778481967864,33.68,80839.83,0.0,0.2002,0.00011,20.70549]
[1778481973903,33.68,80840.49,0.0,0.20027,0.00011,20.71006]
[1778481978938,33.68,80844.58,0.0,0.20073,0.00011,20.73946]
[1778481983973,33.68,80848.71,0.0,0.20118,0.00011,20.76886]
[1778481989008,33.68,80848.57,0.0,0.20116,0.00011,20.76729]
[1778481994043,33.68,80851.46,0.0,0.20145,0.00011,20.78354]
[1778481999078,33.68,80846.54,0.0,0.20088,0.00011,20.74738]
[1778482004114,33.67,80841.11,0.0,0.20026,0.00011,20.70755]
[1778482009164,33.67,80838.73,0.0,0.19999,0.00011,20.68998]
[1778482014185,33.67,80839.21,0.0,0.20004,0.00011,20.69324]
[1778482014869,33.67,80839.21,0.0,0.20004,0.00011,20.69324]
[1778482014890,33.67,80839.21,0.0,0.20004,0.00011,20.69324]
[1778482015297,33.67,80841.05,0.0,0.20025,0.00011,20.70652]
[1778482018136,33.67,80845.86,0.0,0.20079,0.00011,20.74122]
[1778482018339,33.67,80846.67,0.0,0.20088,0.00011,20.74698]
[1778482023382,33.67,80843.57,0.0,0.20052,0.00011,20.72404]
[1778482028418,33.67,80837.56,0.0,0.19983,0.00011,20.67977]
[1778482032368,33.67,80825.23,0.0,0.19844,0.00011,20.58998]
[1778482034391,33.67,80815.06,0.0,0.19731,0.00011,20.51598]
[1778482039374,33.67,80813.3,0.0,0.19711,0.00011,20.50298]
[1778482039415,33.67,80808.07,0.0,0.19652,0.00011,20.46487]
[1778482040368,33.67,80801.95,0.0,0.19584,0.00011,20.42028]
[1778482042925,33.67,80801.47,0.0,0.19579,0.00011,20.41685]
[1778482042936,33.67,80801.47,0.0,0.19579,0.00011,20.41685]
[1778482043395,33.67,80801.06,0.0,0.19574,0.00011,20.41389]
[1778482045659,33.67,80808.23,0.0,0.19654,0.00011,20.46622]
[1778482046412,33.67,80807.94,0.0,0.19651,0.00011,20.4641]
[1778482051447,33.67,80806.09,0.0,0.19628,0.00011,20.44642]
[1778482056483,33.67,80804.08,0.0,0.19605,0.00011,20.4317]
[1778482062306,33.67,80807.01,0.0,0.19638,0.00011,20.45297]
[1778482067571,33.67,80808.13,0.0,0.1965,0.00011,20.46082]
[1778482072631,33.67,80809.46,0.0,0.19664,0.00011,20.47035]
[1778482072829,33.67,80803.98,0.0,0.19603,0.00011,20.43042]
[1778482075409,33.67,80804.12,0.0,0.19605,0.00011,20.43146]
[1778482075410,33.67,80804.3,0.0,0.19607,0.00011,20.43279]
[1778482076893,33.67,80804.29,0.0,0.19607,0.00011,20.43275]
[1778482077560,33.67,80803.82,0.0,0.19601,0.00011,20.42935]
[1778482077621,33.67,80803.82,0.0,0.19601,0.00011,20.42935]
[1778482077889,33.67,80803.82,0.0,0.19601,0.00011,20.42935]
[1778482078313,33.67,80805.33,0.0,0.19618,0.00011,20.44038]
[1778482083389,33.67,80802.02,0.0,0.19582,0.00011,20.41648]
[1778482089315,33.67,80800.11,0.0,0.19561,0.00011,20.40297]
[1778482094762,33.67,80799.04,0.0,0.1955,0.00011,20.39577]
[1778482101085,33.67,80798.9,0.0,0.19549,0.00011,20.3951]
[1778482107463,33.67,80796.25,0.0,0.1952,0.00011,20.37568]
[1778482113969,33.67,80795.86,0.0,0.19512,0.00011,20.36825]
[1778482119940,33.67,80794.57,0.0,0.19497,0.00011,20.35841]
[1778482125075,33.67,80793.0,0.0,0.19479,0.00011,20.34655]
[1778482125848,33.67,80801.04,0.0,0.19568,0.00011,20.40514]
[1778482126427,33.67,80799.98,0.0,0.19556,0.00011,20.39736]
[1778482132636,33.67,80800.16,0.0,0.19558,0.00011,20.39843]
[1778482132772,33.67,80800.16,0.0,0.19558,0.00011,20.39843]
[1778482132838,33.67,80800.16,0.0,0.19558,0.00011,20.39843]
[1778482132899,33.67,80800.16,0.0,0.19558,0.00011,20.39843]
[1778482133031,33.67,80800.26,0.0,0.19559,0.00011,20.39907]
[1778482134554,33.67,80807.87,0.0,0.19643,0.00011,20.45443]
[1778482134596,33.67,80807.87,0.0,0.19643,0.00011,20.45443]
[1778482135366,33.67,80813.82,0.0,0.19709,0.00011,20.49763]
[1778482135776,33.67,80813.82,0.0,0.19709,0.00011,20.49763]
[1778482136054,33.67,80813.82,0.0,0.19709,0.00011,20.49746]
[1778482141087,33.67,80812.69,0.0,0.19696,0.00011,20.48882]
[1778482142985,33.67,80808.5,0.0,0.19649,0.00011,20.45826]
[1778482143015,33.67,80808.5,0.0,0.19649,0.00011,20.45826]
[1778482143026,33.67,80808.5,0.0,0.19649,0.00011,20.45826]
[1778482143209,33.67,80802.04,0.0,0.19577,0.00011,20.41116]
[1778482144858,33.66,80793.38,0.0,0.19481,0.00011,20.34787]
[1778482145117,33.66,80793.38,0.0,0.19481,0.00011,20.34779]
[1778482145735,33.66,80793.38,0.0,0.19481,0.00011,20.34779]
[1778482146002,33.66,80793.38,0.0,0.19481,0.00011,20.34779]
[1778482146045,33.66,80793.38,0.0,0.19481,0.00011,20.34779]
[1778482146122,33.66,80791.98,0.0,0.19465,0.00011,20.33751]
[1778482146924,33.66,80791.98,0.0,0.19465,0.00011,20.33751]
[1778482147130,33.66,80791.79,0.0,0.19463,0.00011,20.33592]
[1778482152060,33.66,80792.86,0.0,0.19473,0.00011,20.34292]
[1778482152088,33.66,80792.86,0.0,0.19473,0.00011,20.34292]
[1778482157203,33.66,80790.41,0.0,0.19445,0.00011,20.32445]
[1778482162242,33.66,80787.8,0.0,0.19416,0.00011,20.30528]
[1778482167278,33.66,80784.82,0.0,0.19383,0.00011,20.28345]
[1778482172313,33.66,80781.36,0.0,0.19342,0.00011,20.25405]
[1778482175470,33.66,80772.02,0.0,0.19239,0.00011,20.18569]
[1778482181474,33.66,80773.05,0.0,0.19249,0.00011,20.1928]
[1778482186508,33.66,80771.33,0.0,0.1923,0.00011,20.18004]
[1778482190536,33.66,80782.2,0.0,0.1935,0.00011,20.25925]
[1778482196578,33.66,80777.82,0.0,0.19301,0.00011,20.22679]
[1778482201790,33.66,80777.66,0.0,0.19298,0.00011,20.22534]
[1778482204843,33.66,80783.69,0.0,0.19365,0.00011,20.26935]
[1778482204904,33.66,80783.69,0.0,0.19365,0.00011,20.26935]
[1778482204974,33.66,80783.45,0.0,0.19362,0.00011,20.26761]
[1778482210677,33.66,80786.39,0.0,0.19395,0.00011,20.2891]
[1778482213859,33.66,80787.21,0.0,0.19404,0.00011,20.29505]
[1778482213922,33.66,80787.21,0.0,0.19404,0.00011,20.29505]
[1778482213958,33.66,80788.69,0.0,0.1942,0.00011,20.30584]
[1778482219740,33.66,80791.16,0.0,0.19447,0.00011,20.32349]
[1778482224745,33.66,80792.5,0.0,0.19461,0.00011,20.33295]
[1778482225529,33.66,80792.5,0.0,0.19461,0.00011,20.33295]
[1778482225564,33.66,80793.05,0.0,0.19467,0.00011,20.33687]
[1778482227281,33.65,80796.0,0.0,0.195,0.00011,20.3583]
[1778482227530,33.65,80798.1,0.0,0.19523,0.00011,20.3735]
[1778482233570,33.65,80798.37,0.0,0.19522,0.00011,20.371]
[1778482236190,33.65,80797.71,0.0,0.19515,0.00011,20.36625]
[1778482241894,33.65,80798.85,0.0,0.19528,0.00011,20.37455]
[1778482246929,33.65,80795.47,0.0,0.1949,0.00011,20.34982]
[1778482251964,33.65,80793.42,0.0,0.19467,0.00011,20.33478]
[1778482257000,33.65,80792.97,0.0,0.19462,0.00011,20.3314]
[1778482263051,33.65,80792.43,0.0,0.19456,0.00011,20.32727]
[1778482268516,33.65,80795.69,0.0,0.19492,0.00011,20.35087]
[1778482274509,33.65,80795.65,0.0,0.19491,0.00011,20.35037]
[1778482274610,33.65,80796.1,0.0,0.19496,0.00011,20.35352]
[1778482275227,33.65,80796.1,0.0,0.19496,0.00011,20.35352]
[1778482275236,33.65,80796.02,0.0,0.19495,0.00011,20.3529]
[1778482276006,33.65,80796.02,0.0,0.19495,0.00011,20.3529]
[1778482276138,33.65,80796.02,0.0,0.19495,0.00011,20.35287]
[1778482276897,33.65,80796.02,0.0,0.19495,0.00011,20.35287]
[1778482276998,33.65,80795.87,0.0,0.19493,0.00011,20.35174]
[1778482282250,33.65,80790.18,0.0,0.1943,0.00011,20.31019]
[1778482287457,33.65,80791.09,0.0,0.1944,0.00011,20.31704]
[1778482292045,33.65,80798.67,0.0,0.19522,0.00011,20.36835]
[1778482292251,33.65,80799.22,0.0,0.19528,0.00011,20.37232]
[1778482297285,33.65,80804.23,0.0,0.19583,0.00011,20.40864]
[1778482302320,33.65,80806.39,0.0,0.19607,0.00011,20.42416]
[1778482307961,33.65,80809.1,0.0,0.19637,0.00011,20.44372]
[1778482310380,33.65,80821.24,0.0,0.19772,0.00011,20.53175]
[1778482314448,33.65,80827.31,0.0,0.19839,0.00011,20.5754]
[1778482314600,33.65,80827.31,0.0,0.19839,0.00011,20.5754]
[1778482314470,33.65,80831.09,0.0,0.19881,0.00011,20.60269]
[1778482315414,33.65,80831.09,0.0,0.19881,0.00011,20.60251]
[1778482319269,33.65,80838.68,0.0,0.19966,0.00011,20.6573]
[1778482319442,33.65,80835.44,0.0,0.19929,0.00011,20.63373]
[1778482324484,33.65,80835.32,0.0,0.19927,0.00011,20.63233]
[1778482324529,33.65,80835.32,0.0,0.19927,0.00011,20.6322]
[1778482330519,33.64,80836.57,0.0,0.19939,0.00011,20.64044]
[1778482335553,33.64,80836.93,0.0,0.19942,0.00011,20.64236]
[1778482337409,33.64,80838.21,0.0,0.19956,0.00011,20.65153]
[1778482337446,33.64,80838.37,0.0,0.19958,0.00011,20.65256]
[1778482343612,33.64,80839.19,0.0,0.19966,0.00011,20.65777]
[1778482344268,33.64,80839.19,0.0,0.19966,0.00011,20.65777]
[1778482344630,33.64,80839.19,0.0,0.19966,0.00011,20.65777]
[1778482344626,33.64,80836.72,0.0,0.19938,0.00011,20.63971]
[1778482346827,33.64,80833.07,0.0,0.19897,0.00011,20.61292]
[1778482349707,33.64,80833.5,0.0,0.19901,0.00011,20.61588]
[1778482354791,33.64,80831.9,0.0,0.1988,0.00011,20.59984]
[1778482359812,33.64,80832.19,0.0,0.19883,0.00011,20.60184]
[1778482361662,33.64,80832.26,0.0,0.19884,0.00011,20.60225]
[1778482361697,33.64,80832.26,0.0,0.19884,0.00011,20.60225]
[1778482361762,33.64,80832.26,0.0,0.19884,0.00011,20.60222]
[1778482363092,33.64,80832.26,0.0,0.19884,0.00011,20.60222]
[1778482363139,33.64,80832.26,0.0,0.19884,0.00011,20.60222]
[1778482363191,33.64,80832.18,0.0,0.19883,0.00011,20.60159]
[1778482364071,33.64,80832.18,0.0,0.19883,0.00011,20.60159]
[1778482364128,33.64,80832.18,0.0,0.19883,0.00011,20.60159]
[1778482364227,33.64,80832.94,0.0,0.19891,0.00011,20.60709]
[1778482365774,33.64,80834.6,0.0,0.1991,0.00011,20.61913]
[1778482365854,33.64,80834.6,0.0,0.1991,0.00011,20.61913]
[1778482365863,33.64,80834.6,0.0,0.1991,0.00011,20.61909]
[1778482371088,33.64,80838.95,0.0,0.19958,0.00011,20.6505]
[1778482376352,33.64,80839.24,0.0,0.19961,0.00011,20.65214]
[1778482381808,33.64,80839.93,0.0,0.19968,0.00011,20.65688]
[1778482382065,33.64,80839.93,0.0,0.19968,0.00011,20.65688]
[1778482384907,33.63,80839.97,0.0,0.19968,0.00011,20.65697]
[1778482385579,33.63,80842.23,0.0,0.19994,0.00011,20.67331]
[1778482385856,33.63,80842.23,0.0,0.19994,0.00011,20.67331]
[1778482385929,33.63,80848.82,0.0,0.20068,0.00011,20.72116]
[1778482388453,33.63,80848.82,0.0,0.20068,0.00011,20.72111]
[1778482388739,33.63,80848.82,0.0,0.20068,0.00011,20.72111]
[1778482388768,33.63,80847.84,0.0,0.20057,0.00011,20.71396]
[1778482390647,33.63,80855.65,0.0,0.20145,0.00011,20.7707]
[1778482390727,33.63,80860.03,0.0,0.20195,0.00011,20.80247]
[1778482392074,33.63,80861.33,0.0,0.2021,0.00011,20.81187]
[1778482392398,33.63,80861.2,0.0,0.20208,0.00011,20.8109]
[1778482397967,33.63,80861.05,0.0,0.20206,0.00011,20.80962]
[1778482398234,33.63,80861.05,0.0,0.20206,0.00011,20.80962]
[1778482398238,33.63,80861.05,0.0,0.20206,0.00011,20.80962]
[1778482398246,33.63,80861.05,0.0,0.20206,0.00011,20.80962]
[1778482398287,33.63,80860.28,0.0,0.20197,0.00011,20.804]
[1778482401961,33.63,80859.05,0.0,0.20183,0.00011,20.79498]
[1778482402772,33.63,80860.0,0.0,0.20194,0.00011,20.80183]
[1778482404589,33.63,80872.76,0.0,0.20339,0.00011,20.89407]
[1778482406553,33.63,80874.73,0.0,0.20361,0.00011,20.9082]
[1778482410849,33.63,80875.13,0.0,0.20364,0.00011,20.91034]
[1778482412798,33.63,80867.66,0.0,0.20276,0.00011,20.85192]
[1778482417825,33.63,80864.39,0.0,0.20238,0.00011,20.82772]
[1778482422837,33.63,80860.26,0.0,0.2019,0.00011,20.79732]
[1778482425492,33.63,80857.91,0.0,0.20163,0.00011,20.78014]
[1778482425566,33.63,80857.18,0.0,0.20155,0.00011,20.77479]
[1778482431227,33.63,80858.38,0.0,0.20168,0.00011,20.78296]
[1778482436782,33.63,80855.79,0.0,0.20138,0.00011,20.76375]
[1778482438010,33.63,80855.79,0.0,0.20138,0.00011,20.76367]
[1778482444316,33.63,80848.19,0.0,0.20051,0.00011,20.70823]
[1778482445989,33.63,80847.13,0.0,0.20039,0.00011,20.70055]
[1778482447220,33.63,80839.27,0.0,0.19951,0.00011,20.6435]
[1778482447282,33.63,80839.27,0.0,0.19951,0.00011,20.6435]
[1778482447337,33.63,80839.27,0.0,0.19951,0.00011,20.64358]
[1778482453073,33.63,80834.56,0.0,0.19899,0.00011,20.60979]
[1778482453107,33.63,80834.56,0.0,0.19899,0.00011,20.60979]
[1778482453379,33.63,80833.32,0.0,0.19885,0.00011,20.60101]
[1778482454690,33.63,80833.32,0.0,0.19885,0.00011,20.60101]
[1778482454708,33.63,80830.37,0.0,0.19852,0.00011,20.5797]
[1778482460430,33.63,80827.19,0.0,0.19818,0.00011,20.5575]
[1778482465464,33.63,80830.35,0.0,0.19855,0.00011,20.5812]
[1778482467057,33.63,80830.35,0.0,0.19855,0.00011,20.5812]
[1778482467553,33.63,80830.35,0.0,0.19855,0.00011,20.5812]
[1778482467973,33.63,80833.99,0.0,0.19896,0.00011,20.60794]
[1778482468568,33.63,80834.33,0.0,0.199,0.00011,20.61053]
[1778482468864,33.63,80834.33,0.0,0.199,0.00011,20.61053]
[1778482469494,33.63,80834.33,0.0,0.199,0.00011,20.61064]
[1778482471724,33.63,80834.37,0.0,0.19901,0.00011,20.61105]
[1778482477550,33.63,80840.11,0.0,0.19963,0.00011,20.64923]
[1778482482588,33.63,80841.03,0.0,0.19974,0.00011,20.6562]
[1778482487300,33.63,80842.87,0.0,0.19995,0.00011,20.66979]
[1778482487308,33.63,80842.87,0.0,0.19995,0.00011,20.66979]
[1778482487623,33.63,80845.09,0.0,0.2002,0.00011,20.68595]
[1778482492657,33.64,80845.18,0.0,0.20022,0.00011,20.68669]
[1778482497109,33.64,80844.74,0.0,0.20017,0.00011,20.68368]
[1778482497115,33.64,80844.74,0.0,0.20017,0.00011,20.68368]
[1778482497135,33.64,80844.74,0.0,0.20017,0.00011,20.68368]
[1778482497692,33.64,80844.88,0.0,0.20019,0.00011,20.68474]
[1778482502746,33.64,80838.53,0.0,0.19948,0.00011,20.63902]
[1778482508153,33.64,80835.59,0.0,0.19915,0.00011,20.61814]
[1778482510714,33.64,80835.83,0.0,0.19918,0.00011,20.62008]
[1778482517343,33.64,80843.97,0.0,0.20011,0.00011,20.67965]
[1778482522867,33.64,80849.31,0.0,0.20071,0.00011,20.7185]
[1778482523912,33.64,80848.86,0.0,0.20066,0.00011,20.71522]
[1778482524881,33.64,80847.85,0.0,0.20055,0.00011,20.70789]
[1778482525300,33.64,80847.85,0.0,0.20055,0.00011,20.70789]
[1778482525401,33.64,80849.0,0.0,0.20068,0.00011,20.71623]
[1778482526912,33.64,80849.0,0.0,0.20068,0.00011,20.71621]
[1778482527902,33.64,80849.58,0.0,0.20074,0.00011,20.72041]
[1778482528287,33.64,80849.58,0.0,0.20074,0.00011,20.72041]
[1778482528909,33.64,80850.44,0.0,0.20084,0.00011,20.72663]
[1778482533944,33.64,80851.78,0.0,0.20096,0.00011,20.73215]
[1778482538983,33.64,80853.55,0.0,0.20116,0.00011,20.74477]
[1778482544016,33.64,80852.38,0.0,0.20102,0.00011,20.73606]
[1778482549058,33.64,80853.72,0.0,0.20117,0.00011,20.7456]
[1778482554086,33.64,80853.94,0.0,0.20119,0.00011,20.74691]
[1778482558180,33.64,80856.73,0.0,0.2015,0.00011,20.76698]
[1778482558279,33.64,80858.41,0.0,0.20169,0.00011,20.77909]
[1778482564202,33.64,80860.92,0.0,0.20197,0.00011,20.79677]
[1778482571205,33.63,80858.94,0.0,0.20173,0.00011,20.78168]
[1778482576527,33.63,80858.42,0.0,0.20167,0.00011,20.77766]
[1778482583289,33.63,80850.28,0.0,0.20074,0.00011,20.71818]
[1778482588317,33.63,80851.19,0.0,0.20084,0.00011,20.72451]
[1778482593402,33.63,80849.34,0.0,0.2006,0.00011,20.70673]
[1778482599401,33.63,80849.01,0.0,0.20056,0.00011,20.7041]
[1778482604436,33.63,80847.79,0.0,0.20041,0.00011,20.69503]
[1778482609471,33.63,80850.91,0.0,0.20076,0.00011,20.71736]
[1778482614794,33.63,80851.47,0.0,0.20082,0.00011,20.72108]
[1778482620247,33.63,80852.24,0.0,0.2009,0.00011,20.7261]
[1778482620714,33.63,80856.87,0.0,0.20142,0.00011,20.75958]
[1778482626595,33.62,80857.94,0.0,0.20153,0.00011,20.76647]
[1778482631628,33.62,80858.63,0.0,0.2016,0.00011,20.77139]
[1778482636665,33.62,80859.11,0.0,0.20165,0.00011,20.77431]
[1778482637272,33.62,80859.11,0.0,0.20165,0.00011,20.77431]
[1778482637670,33.62,80858.48,0.0,0.20158,0.00011,20.76963]
[1778482642705,33.62,80860.12,0.0,0.20175,0.00011,20.78095]
[1778482647740,33.62,80862.11,0.0,0.20197,0.00011,20.79472]
[1778482652775,33.62,80862.7,0.0,0.202,0.00011,20.7943]
[1778482657293,33.62,80863.63,0.0,0.20209,0.00011,20.80056]
[1778482661525,33.62,80864.61,0.0,0.2022,0.00011,20.8072]
[1778482666873,33.62,80864.33,0.0,0.20216,0.00011,20.80454]
[1778482669647,33.62,80863.55,0.0,0.20206,0.00011,20.79868]
[1778482674668,33.61,80863.63,0.0,0.20207,0.00011,20.79874]
[1778482676164,33.61,80863.63,0.0,0.20206,0.00011,20.79854]
[1778482681169,33.61,80862.92,0.0,0.20197,0.00011,20.79288]
[1778482686183,33.61,80861.19,0.0,0.20177,0.00011,20.77983]
[1778482691193,33.61,80861.73,0.0,0.20182,0.00011,20.78314]
[1778482696203,33.61,80861.55,0.0,0.20179,0.00011,20.78125]
[1778482696983,33.61,80861.55,0.0,0.20179,0.00011,20.78125]
[1778482701778,33.61,80862.29,0.0,0.20187,0.00011,20.78614]
[1778482701878,33.61,80867.04,0.0,0.2024,0.00011,20.82033]
[1778482702502,33.61,80867.04,0.0,0.2024,0.00011,20.82033]
[1778482702866,33.61,80867.04,0.0,0.2024,0.00011,20.82033]
[1778482708387,33.6,80867.51,0.0,0.20244,0.00011,20.82286]
[1778482708488,33.6,80866.23,0.0,0.20229,0.00011,20.81341]
[1778482714856,33.6,80866.07,0.0,0.20224,0.00011,20.80753]
[1778482714955,33.6,80865.84,0.0,0.20221,0.00011,20.80559]
[1778482718075,33.6,80865.84,0.0,0.2022,0.00011,20.8053]
[1778482718176,33.6,80864.73,0.0,0.20207,0.00011,20.79698]
[1778482724273,33.6,80864.25,0.0,0.202,0.00011,20.79265]
[1778482731323,33.6,80862.15,0.0,0.20175,0.00011,20.77637]
[1778482738894,33.59,80860.98,0.0,0.2016,0.00011,20.76671]
[1778482744178,33.59,80860.98,0.0,0.2016,0.00011,20.76671]
[1778482744581,33.59,80860.98,0.0,0.2016,0.00011,20.76671]
[1778482746809,33.59,80859.64,0.0,0.20143,0.00011,20.7559]
[1778482746921,33.59,80859.76,0.0,0.20144,0.00011,20.75662]
[1778482747765,33.59,80859.76,0.0,0.20144,0.00011,20.75662]
[1778482747865,33.59,80859.68,0.0,0.20143,0.00011,20.75589]
[1778482748432,33.59,80859.68,0.0,0.20143,0.00011,20.75589]
[1778482748448,33.59,80859.68,0.0,0.20142,0.00011,20.75574]
[1778482753816,33.59,80859.34,0.0,0.20138,0.00011,20.75298]
[1778482753929,33.59,80859.34,0.0,0.20137,0.00011,20.75253]
[1778482755697,33.59,80859.34,0.0,0.20137,0.00011,20.75238]
[1778482755708,33.59,80859.23,0.0,0.20136,0.00011,20.75143]
[1778482761534,33.59,80862.26,0.0,0.20171,0.00011,20.77405]
[1778482766569,33.59,80862.32,0.0,0.20172,0.00011,20.77465]
[1778482771604,33.59,80865.1,0.0,0.20201,0.00011,20.79101]
[1778482775051,33.59,80865.0,0.0,0.202,0.00011,20.79027]
[1778482775152,33.59,80865.55,0.0,0.20206,0.00011,20.79424]
[1778482780455,33.59,80866.64,0.0,0.20218,0.00011,20.80212]
[1778482782055,33.59,80863.06,0.0,0.20178,0.00011,20.77598]
[1778482783490,33.59,80857.09,0.0,0.20109,0.00011,20.73242]
[1778482783687,33.59,80856.68,0.0,0.20105,0.00011,20.72935]
[1778482788723,33.59,80859.44,0.0,0.20135,0.00011,20.74893]
[1778482789608,33.59,80859.44,0.0,0.20135,0.00011,20.74893]
[1778482789624,33.59,80859.44,0.0,0.20135,0.00011,20.74893]
[1778482789649,33.59,80859.44,0.0,0.20135,0.00011,20.74893]
[1778482790131,33.59,80860.74,0.0,0.2015,0.00011,20.75827]
[1778482791806,33.59,80860.91,0.0,0.20152,0.00011,20.75941]
[1778482792110,33.59,80861.27,0.0,0.20156,0.00011,20.76194]
[1778482792377,33.59,80861.27,0.0,0.20156,0.00011,20.76194]
[1778482793094,33.59,80861.27,0.0,0.20156,0.00011,20.76194]
[1778482793124,33.59,80842.14,0.0,0.19939,0.00011,20.62284]
[1778482793413,33.59,80842.14,0.0,0.19939,0.00011,20.62284]
[1778482794066,33.59,80842.14,0.0,0.19939,0.00011,20.62284]
[1778482795008,33.59,80835.92,0.0,0.19869,0.00011,20.57765]
[1778482795108,33.59,80834.56,0.0,0.19854,0.00011,20.56788]
[1778482795864,33.59,80834.56,0.0,0.19854,0.00011,20.56788]
[1778482795923,33.59,80834.56,0.0,0.19854,0.00011,20.56788]
[1778482795996,33.59,80833.69,0.0,0.19844,0.00011,20.56169]
[1778482797867,33.59,80833.28,0.0,0.1984,0.00011,20.55885]
[1778482800973,33.59,80832.97,0.0,0.19837,0.00011,20.55704]
[1778482805998,33.59,80827.67,0.0,0.19779,0.00011,20.51934]
[1778482808796,33.59,80822.46,0.0,0.19722,0.00011,20.48195]
[1778482810345,33.59,80821.1,0.0,0.19707,0.00011,20.4725]
[1778482810484,33.59,80821.1,0.0,0.19707,0.00011,20.4725]
[1778482810604,33.59,80821.1,0.0,0.19707,0.00011,20.4725]
[1778482812039,33.59,80821.47,0.0,0.19712,0.00011,20.47545]
[1778482812147,33.59,80796.98,0.0,0.19439,0.00011,20.29662]
[1778482813065,33.59,80796.98,0.0,0.19439,0.00011,20.29662]
[1778482813124,33.59,80796.98,0.0,0.19439,0.00011,20.29662]
[1778482813145,33.6,80795.28,0.0,0.1942,0.00011,20.28429]
[1778482814062,33.6,80795.28,0.0,0.1942,0.00011,20.28429]
[1778482814118,33.6,80792.99,0.0,0.19395,0.00011,20.26767]
[1778482816952,33.6,80798.99,0.0,0.19463,0.00011,20.31241]
[1778482816963,33.6,80798.99,0.0,0.19463,0.00011,20.31241]
[1778482817212,33.6,80798.22,0.0,0.19455,0.00011,20.30747]
[1778482822249,33.61,80795.36,0.0,0.19433,0.00011,20.29241]
[1778482826097,33.61,80793.76,0.0,0.19416,0.00011,20.28131]
[1778482826175,33.61,80795.58,0.0,0.19436,0.00011,20.29485]
[1778482831220,33.62,80796.99,0.0,0.19457,0.00011,20.30798]
[1778482836231,33.62,80794.9,0.0,0.19432,0.00011,20.28957]
[1778482836988,33.62,80794.9,0.0,0.19432,0.00011,20.28977]
[1778482837122,33.62,80797.2,0.0,0.19458,0.00011,20.30676]
[1778482842649,33.62,80796.87,0.0,0.19456,0.00011,20.30533]
[1778482848148,33.64,80795.14,0.0,0.19446,0.00011,20.29857]
[1778482853225,33.65,80794.51,0.0,0.19446,0.00011,20.29814]
[1778482858437,33.65,80792.07,0.0,0.19423,0.00011,20.2831]
[1778482858858,33.65,80792.07,0.0,0.19423,0.00011,20.2831]
[1778482858913,33.65,80792.07,0.0,0.19423,0.00011,20.2831]
[1778482861240,33.65,80776.9,0.0,0.19256,0.00011,20.17281]
[1778482866275,33.66,80771.26,0.0,0.192,0.00011,20.13565]
[1778482871314,33.67,80775.15,0.0,0.19246,0.00011,20.16573]
[1778482876345,33.68,80779.53,0.0,0.19304,0.00011,20.20407]
[1778482881406,33.69,80782.29,0.0,0.1934,0.00011,20.22783]
[1778482886415,33.69,80782.74,0.0,0.19347,0.00011,20.23242]
[1778482891450,33.69,80786.27,0.0,0.19385,0.00011,20.25533]
[1778482896633,33.7,80785.48,0.0,0.19381,0.00011,20.2523]
[1778482902074,33.7,80785.9,0.0,0.19389,0.00011,20.25737]
[1778482908144,33.7,80784.94,0.0,0.1938,0.00011,20.25151]
[1778482914411,33.72,80791.87,0.0,0.19469,0.00011,20.30993]
[1778482921211,33.73,80786.62,0.0,0.19416,0.00011,20.27481]
[1778482926695,33.73,80786.08,0.0,0.19411,0.00011,20.27183]
[1778482931730,33.73,80786.44,0.0,0.19417,0.00011,20.27522]
[1778482933820,33.73,80788.38,0.0,0.19438,0.00011,20.28949]
[1778482934199,33.73,80795.57,0.0,0.19518,0.00011,20.34196]
[1778482938989,33.73,80794.93,0.0,0.19512,0.00011,20.33818]
[1778482939357,33.73,80793.62,0.0,0.19498,0.00011,20.32873]
[1778482941050,33.73,80793.74,0.0,0.19499,0.00011,20.32968]
[1778482941363,33.74,80793.85,0.0,0.19501,0.00011,20.33056]
[1778482946401,33.74,80794.38,0.0,0.19507,0.00011,20.33475]
[1778482951435,33.74,80795.23,0.0,0.19515,0.00011,20.33735]
[1778482956463,33.74,80793.22,0.0,0.19493,0.00011,20.32318]
[1778482959269,33.74,80787.02,0.0,0.19425,0.00011,20.27824]
[1778482959292,33.74,80786.03,0.0,0.19414,0.00011,20.27118]
[1778482964002,33.74,80785.49,0.0,0.19409,0.00011,20.2679]
[1778482964057,33.74,80785.91,0.0,0.19414,0.00011,20.27112]
[1778482966129,33.74,80785.91,0.0,0.19414,0.00011,20.2713]
[1778482966168,33.74,80785.91,0.0,0.19414,0.00011,20.2713]
[1778482966228,33.74,80785.34,0.0,0.19408,0.00011,20.26732]
[1778482971600,33.74,80787.98,0.0,0.19439,0.00011,20.28743]
[1778482977051,33.75,80791.74,0.0,0.19482,0.00011,20.3157]
[1778482980652,33.75,80789.81,0.0,0.1946,0.00011,20.30161]
[1778482980706,33.75,80789.81,0.0,0.1946,0.00011,20.30161]
[1778482982272,33.75,80782.84,0.0,0.19383,0.00011,20.25085]
[1778482982438,33.75,80776.69,0.0,0.19316,0.00011,20.20611]
[1778482987892,33.75,80777.44,0.0,0.19326,0.00011,20.21267]
[1778482993166,33.75,80778.44,0.0,0.19339,0.00011,20.2216]
[1778482998201,33.75,80774.54,0.0,0.19298,0.00011,20.19448]
[1778483003238,33.76,80772.32,0.0,0.19275,0.00011,20.17928]
[1778483008452,33.76,80770.68,0.0,0.19258,0.00011,20.16788]
[1778483014313,33.76,80771.47,0.0,0.19267,0.00011,20.1717]
[1778483019348,33.76,80770.16,0.0,0.19255,0.00011,20.16345]
[1778483023941,33.77,80769.46,0.0,0.19249,0.00011,20.15947]
[1778483024487,33.77,80754.4,0.0,0.19084,0.00011,20.04979]
[1778483027938,33.77,80746.85,0.0,0.19002,0.00011,19.99494]
[1778483028483,33.77,80745.13,0.0,0.18984,0.00011,19.98254]
[1778483028905,33.77,80745.13,0.0,0.18984,0.00011,19.98254]
[1778483029420,33.77,80745.13,0.0,0.18984,0.00011,19.9827]
[1778483034076,33.77,80745.2,0.0,0.18986,0.00011,19.98387]
[1778483034089,33.77,80745.2,0.0,0.18986,0.00011,19.98387]
[1778483034193,33.77,80744.98,0.0,0.18983,0.00011,19.98241]
[1778483035580,33.77,80744.98,0.0,0.18984,0.00011,19.98256]
[1778483036468,33.77,80746.46,0.0,0.19,0.00011,19.99352]
[1778483037851,33.77,80749.82,0.0,0.19037,0.00011,20.01822]
[1778483038383,33.77,80749.82,0.0,0.19037,0.00011,20.01822]
[1778483045539,33.77,80739.38,0.0,0.18925,0.00011,19.94301]
[1778483047925,33.77,80739.17,0.0,0.18923,0.00011,19.94183]
[1778483048560,33.77,80744.12,0.0,0.18977,0.00011,19.97822]
[1778483054144,33.78,80744.31,0.0,0.18982,0.00011,19.9811]
[1778483061196,33.78,80744.74,0.0,0.18989,0.00011,19.98626]
[1778483066688,33.78,80744.15,0.0,0.18985,0.00011,19.98331]
[1778483071722,33.79,80746.8,0.0,0.19014,0.00011,20.00007]
[1778483077320,33.79,80747.51,0.0,0.19023,0.00011,20.00652]
[1778483082324,33.79,80748.49,0.0,0.19036,0.00011,20.01468]
[1778483083349,33.79,80748.02,0.0,0.19031,0.00011,20.01152]
[1778483083379,33.79,80747.49,0.0,0.19025,0.00011,20.00792]
[1778483083895,33.79,80747.49,0.0,0.19025,0.00011,20.00792]
[1778483084594,33.79,80747.49,0.0,0.19025,0.00011,20.00792]
[1778483083993,33.79,80745.99,0.0,0.1901,0.00011,19.99726]
[1778483084960,33.8,80746.45,0.0,0.19015,0.00011,20.00091]
[1778483091332,33.8,80748.42,0.0,0.19039,0.00011,20.01666]
[1778483093127,33.8,80746.98,0.0,0.19024,0.00011,20.0067]
[1778483093227,33.8,80746.1,0.0,0.19015,0.00011,20.00057]
[1778483093936,33.8,80746.1,0.0,0.19015,0.00011,20.00057]
[1778483094037,33.8,80746.79,0.0,0.19023,0.00011,20.0059]
[1778483099918,33.8,80744.36,0.0,0.18998,0.00011,19.98927]
[1778483100912,33.8,80744.36,0.0,0.18998,0.00011,19.98927]
[1778483101186,33.8,80744.36,0.0,0.18998,0.00011,19.98927]
[1778483101432,33.8,80739.6,0.0,0.18946,0.00011,19.95466]
[1778483102487,33.8,80725.83,0.0,0.18796,0.00011,19.85388]
[1778483103219,33.8,80725.83,0.0,0.18796,0.00011,19.85388]
[1778483103239,33.8,80725.83,0.0,0.18796,0.00011,19.85388]
[1778483103496,33.8,80726.08,0.0,0.188,0.00011,19.85601]
[1778483106581,33.8,80732.43,0.0,0.18869,0.00011,19.9026]
[1778483107112,33.8,80739.59,0.0,0.18947,0.00011,19.95517]
[1778483110608,33.81,80739.85,0.0,0.1895,0.00011,19.95747]
[1778483111597,33.81,80737.26,0.0,0.18923,0.00011,19.93877]
[1778483112239,33.81,80726.37,0.0,0.18805,0.00011,19.85978]
[1778483112682,33.81,80726.37,0.0,0.18805,0.00011,19.85978]
[1778483114273,33.81,80726.82,0.0,0.18811,0.00011,19.8634]
[1778483114347,33.81,80726.82,0.0,0.18811,0.00011,19.8634]
[1778483114427,33.81,80726.82,0.0,0.18811,0.00011,19.8634]
[1778483114498,33.81,80722.47,0.0,0.18764,0.00011,19.83196]
[1778483115130,33.81,80722.47,0.0,0.18764,0.00011,19.83196]
[1778483115157,33.81,80722.47,0.0,0.18764,0.00011,19.83196]
[1778483115228,33.81,80721.63,0.0,0.18756,0.00011,19.82619]
[1778483117051,33.81,80722.21,0.0,0.18762,0.00011,19.83051]
[1778483117507,33.81,80722.21,0.0,0.18762,0.00011,19.83051]
[1778483117586,33.81,80722.78,0.0,0.18768,0.00011,19.83475]
[1778483117654,33.81,80722.78,0.0,0.18768,0.00011,19.83475]
[1778483120251,33.81,80725.45,0.0,0.18797,0.00011,19.85435]
[1778483120451,33.81,80725.45,0.0,0.18797,0.00011,19.85435]
[1778483120548,33.81,80725.3,0.0,0.18796,0.00011,19.85329]
[1778483124567,33.81,80724.55,0.0,0.18788,0.00011,19.8479]
[1778483130003,33.81,80724.26,0.0,0.18785,0.00011,19.84594]
[1778483132118,33.81,80726.51,0.0,0.18806,0.00011,19.85799]
[1778483132208,33.81,80726.51,0.0,0.18806,0.00011,19.85799]
[1778483132582,33.81,80727.01,0.0,0.18811,0.00011,19.8615]
[1778483138284,33.81,80727.82,0.0,0.18819,0.00011,19.86666]
[1778483138324,33.81,80727.82,0.0,0.18819,0.00011,19.86666]
[1778483138425,33.81,80727.47,0.0,0.18815,0.00011,19.86395]
[1778483144249,33.81,80728.51,0.0,0.18824,0.00011,19.87059]
[1778483146566,33.81,80728.51,0.0,0.18824,0.00011,19.87059]
[1778483147287,33.8,80724.76,0.0,0.18783,0.00011,19.84286]
[1778483147295,33.8,80724.76,0.0,0.18783,0.00011,19.84286]
[1778483147476,33.8,80715.8,0.0,0.18686,0.00011,19.77722]
[1778483148704,33.8,80715.8,0.0,0.18686,0.00011,19.77715]
[1778483153996,33.8,80709.0,0.0,0.18612,0.00011,19.72713]
[1778483159363,33.8,80710.13,0.0,0.18624,0.00011,19.73468]
[1778483161718,33.8,80716.16,0.0,0.18688,0.00011,19.7786]
[1778483162392,33.8,80718.21,0.0,0.1871,0.00011,19.79348]
[1778483163053,33.8,80718.21,0.0,0.1871,0.00011,19.79348]
[1778483163392,33.8,80719.61,0.0,0.18725,0.00011,19.80371]
[1778483169434,33.8,80719.31,0.0,0.18722,0.00011,19.80134]
[1778483172982,33.8,80715.9,0.0,0.18685,0.00011,19.77633]
[1778483173463,33.8,80714.52,0.0,0.1867,0.00011,19.76624]
[1778483178507,33.8,80714.03,0.0,0.18665,0.00011,19.76272]
[1778483182020,33.8,80714.43,0.0,0.18669,0.00011,19.76573]
[1778483182043,33.8,80714.58,0.0,0.18671,0.00011,19.76686]
[1778483183609,33.8,80714.58,0.0,0.18671,0.00011,19.76686]
[1778483183618,33.8,80714.58,0.0,0.18671,0.00011,19.76689]
[1778483189604,33.8,80711.19,0.0,0.18635,0.00011,19.74226]
[1778483194665,33.8,80711.58,0.0,0.18637,0.00011,19.74138]
[1778483199547,33.8,80721.69,0.0,0.18746,0.00011,19.81577]
[1778483206701,33.81,80720.99,0.0,0.1874,0.00011,19.81137]
[1778483208715,33.81,80710.97,0.0,0.18632,0.00011,19.73813]
[1778483213373,33.81,80703.47,0.0,0.18552,0.00011,19.68367]
[1778483213382,33.81,80703.47,0.0,0.18552,0.00011,19.68367]
[1778483213391,33.81,80703.47,0.0,0.18552,0.00011,19.68367]
[1778483213750,33.81,80701.96,0.0,0.18536,0.00011,19.67277]
[1778483215751,33.81,80701.9,0.0,0.18535,0.00011,19.67249]
[1778483215836,33.81,80697.34,0.0,0.18487,0.00011,19.63927]
[1778483216440,33.81,80697.31,0.0,0.18487,0.00011,19.63926]
[1778483219394,33.81,80696.87,0.0,0.18482,0.00011,19.63619]
[1778483219492,33.81,80696.4,0.0,0.18477,0.00011,19.63282]
[1778483221407,33.81,80696.67,0.0,0.1848,0.00011,19.63487]
[1778483221453,33.81,80696.67,0.0,0.1848,0.00011,19.63487]
[1778483221538,33.81,80697.25,0.0,0.18487,0.00011,19.63919]
[1778483223472,33.81,80700.37,0.0,0.1852,0.00011,19.6621]
[1778483223481,33.81,80700.37,0.0,0.1852,0.00011,19.6621]
[1778483223544,33.81,80700.37,0.0,0.1852,0.00011,19.6621]
[1778483223560,33.81,80701.96,0.0,0.18537,0.00011,19.67379]
[1778483224240,33.81,80701.96,0.0,0.18537,0.00011,19.67379]
[1778483224253,33.81,80702.69,0.0,0.18545,0.00011,19.67916]
[1778483225695,33.81,80702.69,0.0,0.18545,0.00011,19.67916]
[1778483226516,33.81,80705.21,0.0,0.18573,0.00011,19.6979]
[1778483232885,33.81,80709.21,0.0,0.18617,0.00011,19.72783]
[1778483237920,33.81,80710.57,0.0,0.18632,0.00011,19.73797]
[1778483242955,33.81,80707.13,0.0,0.18595,0.00011,19.71314]
[1778483248733,33.81,80705.61,0.0,0.18579,0.00011,19.70234]
[1778483254034,33.81,80709.4,0.0,0.18618,0.00011,19.72644]
[1778483259068,33.81,80708.73,0.0,0.18612,0.00011,19.72235]
[1778483264104,33.82,80710.28,0.0,0.1863,0.00011,19.73463]
[1778483269334,33.82,80712.6,0.0,0.18656,0.00011,19.75174]
[1778483275059,33.82,80712.43,0.0,0.18654,0.00011,19.75074]
[1778483275180,33.82,80713.65,0.0,0.18668,0.00011,19.7599]
[1778483277030,33.82,80713.84,0.0,0.1867,0.00011,19.76153]
[1778483277194,33.82,80713.84,0.0,0.1867,0.00011,19.76176]
[1778483282229,33.82,80714.01,0.0,0.18674,0.00011,19.76398]
[1778483287264,33.82,80715.68,0.0,0.18692,0.00011,19.7767]
[1778483292300,33.82,80714.83,0.0,0.18683,0.00011,19.77038]
[1778483297335,33.82,80714.58,0.0,0.1868,0.00011,19.76852]
[1778483303525,33.82,80716.81,0.0,0.18704,0.00011,19.78475]
[1778483309419,33.82,80716.81,0.0,0.18704,0.00011,19.78458]
[1778483314458,33.82,80713.43,0.0,0.18665,0.00011,19.75584]
[1778483319493,33.82,80706.18,0.0,0.18587,0.00011,19.70298]
[1778483324528,33.82,80704.11,0.0,0.18566,0.00011,19.68862]
[1778483329562,33.82,80700.19,0.0,0.18525,0.00011,19.6605]
[1778483334597,33.83,80702.52,0.0,0.18551,0.00011,19.67811]
[1778483339632,33.83,80704.83,0.0,0.18576,0.00011,19.69557]
[1778483343583,33.83,80703.7,0.0,0.18565,0.00011,19.68757]
[1778483343662,33.83,80705.67,0.0,0.18586,0.00011,19.70208]
[1778483345408,33.83,80705.67,0.0,0.18586,0.00011,19.70216]
[1778483345674,33.83,80705.7,0.0,0.18586,0.00011,19.70245]
[1778483347021,33.83,80705.52,0.0,0.18585,0.00011,19.70119]
[1778483347122,33.83,80704.93,0.0,0.18578,0.00011,19.69694]
[1778483348578,33.83,80704.93,0.0,0.18578,0.00011,19.69694]
[1778483348695,33.83,80704.93,0.0,0.18578,0.00011,19.69701]
[1778483349091,33.83,80704.93,0.0,0.18578,0.00011,19.69701]
[1778483349255,33.83,80704.93,0.0,0.18578,0.00011,19.69701]
[1778483353279,33.83,80706.1,0.0,0.18591,0.00011,19.70579]
[1778483353559,33.83,80706.1,0.0,0.18591,0.00011,19.70579]
[1778483353723,33.83,80706.1,0.0,0.18591,0.00011,19.70579]
[1778483353881,33.83,80706.1,0.0,0.18591,0.00011,19.70579]
[1778483353801,33.83,80738.38,0.0,0.18941,0.00011,19.94158]
[1778483354093,33.83,80738.38,0.0,0.18941,0.00011,19.94158]
[1778483354738,33.83,80738.38,0.0,0.18941,0.00011,19.94219]
[1778483355747,33.83,80743.92,0.0,0.19002,0.00011,19.98292]
[1778483356256,33.83,80743.92,0.0,0.19002,0.00011,19.98292]
[1778483356752,33.83,80744.35,0.0,0.19007,0.00011,19.9863]
[1778483361054,33.83,80752.99,0.0,0.19104,0.00011,20.0506]
[1778483361086,33.83,80752.99,0.0,0.19104,0.00011,20.0506]
[1778483361146,33.83,80752.99,0.0,0.19104,0.00011,20.0506]
[1778483361602,33.83,80752.99,0.0,0.19104,0.00011,20.0506]
[1778483361787,33.84,80754.11,0.0,0.19116,0.00011,20.05905]
[1778483366821,33.84,80756.59,0.0,0.19146,0.00011,20.0785]
[1778483372002,33.84,80758.12,0.0,0.19162,0.00011,20.08694]
[1778483377107,33.84,80759.41,0.0,0.19178,0.00011,20.09776]
[1778483383942,33.85,80759.88,0.0,0.19186,0.00011,20.1032]
[1778483389529,33.85,80760.12,0.0,0.19191,0.00011,20.10646]
[1778483395021,33.86,80760.9,0.0,0.19203,0.00011,20.114]
[1778483400055,33.86,80762.24,0.0,0.1922,0.00011,20.12527]
[1778483404902,33.86,80773.3,0.0,0.19342,0.00011,20.20616]
[1778483410018,33.86,80778.08,0.0,0.19398,0.00011,20.24255]
[1778483410128,33.86,80778.08,0.0,0.19398,0.00011,20.24289]
[1778483416170,33.87,80779.94,0.0,0.19422,0.00011,20.25831]
[1778483417509,33.87,80779.94,0.0,0.19422,0.00011,20.25831]
[1778483417600,33.87,80780.49,0.0,0.19428,0.00011,20.26261]
[1778483424226,33.87,80781.09,0.0,0.19438,0.00011,20.26917]
[1778483427790,33.88,80767.94,0.0,0.19295,0.00011,20.17455]
[1778483429604,33.88,80767.94,0.0,0.19295,0.00011,20.17464]
[1778483429610,33.88,80767.94,0.0,0.19295,0.00011,20.17464]
[1778483429720,33.88,80764.09,0.0,0.19253,0.00011,20.14681]
[1778483430474,33.88,80764.09,0.0,0.19253,0.00011,20.14681]
[1778483430539,33.88,80764.01,0.0,0.19252,0.00011,20.14636]
[1778483433854,33.88,80755.05,0.0,0.19152,0.00011,20.0775]
[1778483434690,33.88,80755.05,0.0,0.19152,0.00011,20.0775]
[1778483434791,33.88,80754.42,0.0,0.19145,0.00011,20.07314]
[1778483438014,33.88,80752.62,0.0,0.19127,0.00011,20.06068]
[1778483438325,33.88,80752.62,0.0,0.19127,0.00011,20.06089]
[1778483443932,33.88,80751.12,0.0,0.19111,0.00011,20.0505]
[1778483448129,33.88,80752.78,0.0,0.19132,0.00011,20.06426]
[1778483448395,33.88,80752.29,0.0,0.19127,0.00011,20.06079]
[1778483450415,33.89,80762.33,0.0,0.19237,0.00011,20.13415]
[1778483451082,33.89,80762.33,0.0,0.19237,0.00011,20.13415]
[1778483451597,33.89,80767.63,0.0,0.19296,0.00011,20.17301]
[1778483455797,33.89,80773.08,0.0,0.19358,0.00011,20.2135]
[1778483455894,33.89,80781.89,0.0,0.19455,0.00011,20.27761]
[1778483456069,33.89,80781.89,0.0,0.19455,0.00011,20.27761]
[1778483456808,33.89,80781.89,0.0,0.19455,0.00011,20.27761]
[1778483456914,33.89,80781.89,0.0,0.19455,0.00011,20.27761]
[1778483456978,33.89,80784.2,0.0,0.19481,0.00011,20.29457]
[1778483458000,33.89,80795.1,0.0,0.19602,0.00011,20.37372]
[1778483458408,33.89,80795.1,0.0,0.19602,0.00011,20.37372]
[1778483458789,33.89,80795.1,0.0,0.19602,0.00011,20.37372]
[1778483458914,33.89,80795.51,0.0,0.19607,0.00011,20.37697]
[1778483459492,33.89,80795.51,0.0,0.19607,0.00011,20.37697]
[1778483459977,33.89,80795.45,0.0,0.19606,0.00011,20.37664]
[1778483460341,33.89,80795.45,0.0,0.19606,0.00011,20.37664]
[1778483460996,33.89,80795.87,0.0,0.19611,0.00011,20.37978]
[1778483465269,33.89,80790.7,0.0,0.19555,0.00011,20.3429]
[1778483465276,33.89,80790.7,0.0,0.19555,0.00011,20.3429]
[1778483465515,33.89,80790.81,0.0,0.19556,0.00011,20.34383]
[1778483470550,33.89,80788.15,0.0,0.19528,0.00011,20.32539]
[1778483475585,33.9,80785.86,0.0,0.19504,0.00011,20.30962]
[1778483480626,33.9,80785.36,0.0,0.195,0.00011,20.30683]
[1778483485672,33.9,80784.21,0.0,0.19488,0.00011,20.29929]
[1778483490710,33.9,80785.7,0.0,0.19506,0.00011,20.31092]
[1778483495744,33.9,80786.6,0.0,0.19514,0.00011,20.31408]
[1778483500781,33.9,80786.56,0.0,0.19515,0.00011,20.31447]
[1778483505814,33.91,80784.4,0.0,0.19492,0.00011,20.2995]
[1778483509469,33.91,80784.31,0.0,0.19492,0.00011,20.29927]
[1778483510051,33.91,80783.23,0.0,0.1948,0.00011,20.29159]
[1778483515052,33.91,80784.47,0.0,0.19495,0.00011,20.30114]
[1778483520058,33.91,80783.86,0.0,0.19489,0.00011,20.29739]
[1778483525060,33.91,80782.66,0.0,0.19477,0.00011,20.28933]
[1778483527956,33.91,80782.58,0.0,0.19476,0.00011,20.28912]
[1778483528037,33.91,80782.5,0.0,0.19476,0.00011,20.28866]
[1778483532035,33.91,80782.57,0.0,0.19477,0.00011,20.28953]
[1778483532136,33.91,80783.95,0.0,0.19493,0.00011,20.29964]
[1778483538041,33.91,80781.82,0.0,0.1947,0.00011,20.28481]
[1778483543039,33.92,80783.13,0.0,0.19485,0.00011,20.29472]
[1778483543106,33.92,80783.13,0.0,0.19485,0.00011,20.29463]
[1778483548113,33.92,80783.55,0.0,0.1949,0.00011,20.29816]
[1778483554814,33.92,80785.71,0.0,0.19512,0.00011,20.31011]
[1778483560356,33.92,80789.05,0.0,0.1955,0.00011,20.33503]
[1778483566313,33.92,80790.24,0.0,0.19564,0.00011,20.34407]
[1778483572279,33.92,80788.66,0.0,0.19548,0.00011,20.33349]
[1778483577317,33.92,80786.15,0.0,0.19521,0.00011,20.31603]
[1778483582828,33.92,80780.28,0.0,0.19458,0.00011,20.27423]
[1778483588927,33.93,80780.46,0.0,0.19462,0.00011,20.277]
[1778483596448,33.93,80781.66,0.0,0.19477,0.00011,20.28719]
[1778483599214,33.93,80781.81,0.0,0.1948,0.00011,20.28862]
[1778483599469,33.93,80781.81,0.0,0.1948,0.00011,20.28879]
[1778483602853,33.93,80781.7,0.0,0.19479,0.00011,20.28833]
[1778483602954,33.93,80782.49,0.0,0.19488,0.00011,20.29421]
[1778483603660,33.93,80782.49,0.0,0.19488,0.00011,20.29421]
[1778483603761,33.93,80782.24,0.0,0.19486,0.00011,20.29256]
[1778483604982,33.93,80782.24,0.0,0.19486,0.00011,20.29256]
[1778483605083,33.93,80782.24,0.0,0.19486,0.00011,20.29272]
[1778483607421,33.93,80782.17,0.0,0.19486,0.00011,20.29253]
[1778483607527,33.94,80782.17,0.0,0.19486,0.00011,20.29268]
[1778483612560,33.94,80782.07,0.0,0.19483,0.00011,20.28861]
[1778483617595,33.94,80781.54,0.0,0.19479,0.00011,20.28554]
[1778483623637,33.94,80780.93,0.0,0.19473,0.00011,20.28207]
[1778483629208,33.94,80781.93,0.0,0.19485,0.00011,20.29003]
[1778483634786,33.94,80781.91,0.0,0.19486,0.00011,20.29016]
[1778483640503,33.95,80781.81,0.0,0.19486,0.00011,20.29048]
[1778483646179,33.94,80783.84,0.0,0.19508,0.00011,20.30486]
[1778483651973,33.94,80783.93,0.0,0.19508,0.00011,20.30508]
[1778483657876,33.95,80782.08,0.0,0.19489,0.00011,20.2925]
[1778483660773,33.95,80782.02,0.0,0.19489,0.00011,20.29233]
[1778483660897,33.95,80781.64,0.0,0.19485,0.00011,20.28972]
[1778483661808,33.95,80781.64,0.0,0.19485,0.00011,20.28972]
[1778483662078,33.95,80781.32,0.0,0.19482,0.00011,20.28753]
[1778483666071,33.95,80777.62,0.0,0.19442,0.00011,20.26111]
[1778483666173,33.95,80777.15,0.0,0.19437,0.00011,20.25786]
[1778483671974,33.95,80779.82,0.0,0.19465,0.00011,20.27411]
[1778483673314,33.95,80780.2,0.0,0.19469,0.00011,20.27703]
[1778483673415,33.95,80780.13,0.0,0.19469,0.00011,20.27669]
[1778483676449,33.95,80780.07,0.0,0.19469,0.00011,20.27659]
[1778483676530,33.95,80780.41,0.0,0.19473,0.00011,20.27922]
[1778483677464,33.95,80780.41,0.0,0.19473,0.00011,20.27922]
[1778483678016,33.95,80780.41,0.0,0.19473,0.00011,20.27939]
[1778483683056,33.95,80781.06,0.0,0.19481,0.00011,20.28493]
[1778483688087,33.96,80781.33,0.0,0.19486,0.00011,20.28783]
[1778483693123,33.96,80781.0,0.0,0.19484,0.00011,20.28649]
[1778483693927,33.96,80781.0,0.0,0.19484,0.00011,20.28649]
[1778483694199,33.96,80776.49,0.0,0.19435,0.00011,20.25407]
[1778483694857,33.96,80776.49,0.0,0.19435,0.00011,20.25407]
[1778483695419,33.96,80776.49,0.0,0.19435,0.00011,20.2543]
[1778483695432,33.96,80776.49,0.0,0.19435,0.00011,20.2543]
[1778483695704,33.96,80776.49,0.0,0.19435,0.00011,20.2543]
[1778483696216,33.96,80766.22,0.0,0.19322,0.00011,20.17991]
[1778483703218,33.96,80765.48,0.0,0.19314,0.00011,20.17475]
[1778483708860,33.96,80755.95,0.0,0.1921,0.00011,20.10592]
[1778483713961,33.96,80753.16,0.0,0.19181,0.00011,20.08668]
[1778483719838,33.97,80757.42,0.0,0.1923,0.00011,20.11898]
[1778483725347,33.97,80757.75,0.0,0.19235,0.00011,20.12216]
[1778483730388,33.97,80759.04,0.0,0.19251,0.00011,20.13248]
[1778483735429,33.97,80760.42,0.0,0.19264,0.00011,20.13926]
[1778483738523,33.97,80761.86,0.0,0.19281,0.00011,20.15009]
[1778483738645,33.97,80771.54,0.0,0.19387,0.00011,20.22029]
[1778483740095,33.97,80771.54,0.0,0.19387,0.00011,20.22029]
[1778483740196,33.97,80780.04,0.0,0.19481,0.00011,20.28204]
[1778483742065,33.97,80781.21,0.0,0.19494,0.00011,20.2907]
[1778483742161,33.97,80776.09,0.0,0.19438,0.00011,20.25383]
[1778483746609,33.97,80773.28,0.0,0.19408,0.00011,20.23428]
[1778483746657,33.98,80773.76,0.0,0.19414,0.00011,20.23797]
[1778483753257,33.98,80775.55,0.0,0.19435,0.00011,20.25199]
[1778483760119,33.98,80776.75,0.0,0.19451,0.00011,20.26241]
[1778483765926,33.98,80774.12,0.0,0.19424,0.00011,20.24431]
[1778483766336,33.98,80774.12,0.0,0.19424,0.00011,20.24431]
[1778483767121,33.98,80770.63,0.0,0.19386,0.00011,20.2192]
[1778483767468,33.98,80770.63,0.0,0.19386,0.00011,20.2192]
[1778483768087,33.98,80767.3,0.0,0.19349,0.00011,20.19521]
[1778483773382,33.99,80765.82,0.0,0.19334,0.00011,20.18512]
[1778483774695,33.99,80764.74,0.0,0.19322,0.00011,20.17743]
[1778483774749,33.99,80760.59,0.0,0.19277,0.00011,20.1474]
[1778483780260,33.99,80761.39,0.0,0.19286,0.00011,20.15329]
[1778483784259,33.99,80759.77,0.0,0.19268,0.00011,20.14161]
[1778483785363,33.99,80755.55,0.0,0.19222,0.00011,20.11111]
[1778483785375,33.99,80738.48,0.0,0.19036,0.00011,19.98744]
[1778483786893,33.99,80728.77,0.0,0.18931,0.00011,19.91739]
[1778483789999,33.99,80728.42,0.0,0.18928,0.00011,19.91535]
[1778483790014,33.99,80728.42,0.0,0.18928,0.00011,19.91535]
[1778483790100,33.99,80726.87,0.0,0.18912,0.00011,19.90435]
[1778483792320,33.99,80726.87,0.0,0.18912,0.00011,19.90461]
[1778483794377,33.99,80726.54,0.0,0.18907,0.00011,19.89861]
[1778483794865,33.99,80725.41,0.0,0.18895,0.00011,19.89092]
[1778483799901,33.99,80724.69,0.0,0.18889,0.00011,19.88671]
[1778483799949,33.99,80724.45,0.0,0.18887,0.00011,19.88521]
[1778483802364,33.99,80724.45,0.0,0.18887,0.00011,19.88546]
[1778483802387,34.0,80725.44,0.0,0.18898,0.00011,19.8929]
[1778483803138,34.0,80725.44,0.0,0.18898,0.00011,19.8929]
[1778483803325,34.0,80724.09,0.0,0.18884,0.00011,19.88333]
[1778483804145,34.0,80709.71,0.0,0.1873,0.00011,19.77908]
[1778483808680,34.0,80701.31,0.0,0.1864,0.00011,19.71839]
[1778483808930,34.0,80701.5,0.0,0.18642,0.00011,19.71988]
[1778483809596,34.0,80701.5,0.0,0.18642,0.00011,19.71988]
[1778483809651,34.0,80701.5,0.0,0.18642,0.00011,19.71988]
[1778483810321,34.0,80701.5,0.0,0.18642,0.00011,19.71988]
[1778483810320,34.0,80699.88,0.0,0.18625,0.00011,19.70825]
[1778483811236,34.0,80707.18,0.0,0.18704,0.00011,19.76147]
[1778483812985,34.0,80707.18,0.0,0.18704,0.00011,19.76153]
[1778483813000,34.0,80706.5,0.0,0.18696,0.00011,19.75665]
[1778483815405,34.0,80706.32,0.0,0.18695,0.00011,19.75541]
[1778483815910,34.0,80706.32,0.0,0.18695,0.00011,19.75547]
[1778483820018,34.0,80717.56,0.0,0.18817,0.00011,19.83794]
[1778483821078,34.0,80717.56,0.0,0.18817,0.00011,19.83794]
[1778483821145,34.0,80720.19,0.0,0.18846,0.00011,19.85732]
[1778483823722,34.0,80719.94,0.0,0.18844,0.00011,19.85599]
[1778483823780,34.0,80719.94,0.0,0.18844,0.00011,19.85599]
[1778483825282,34.0,80722.12,0.0,0.18868,0.00011,19.87206]
[1778483825307,34.0,80722.12,0.0,0.18868,0.00011,19.87206]
[1778483825347,34.0,80733.95,0.0,0.18996,0.00011,19.95815]
[1778483825965,34.0,80733.95,0.0,0.18996,0.00011,19.95815]
[1778483825978,34.0,80733.95,0.0,0.18996,0.00011,19.95815]
[1778483826153,34.0,80734.85,0.0,0.19006,0.00011,19.96488]
[1778483827268,34.0,80744.81,0.0,0.19115,0.00011,20.03718]
[1778483827775,34.0,80744.81,0.0,0.19115,0.00011,20.03718]
[1778483827798,34.0,80744.81,0.0,0.19115,0.00011,20.03718]
[1778483828065,34.0,80744.81,0.0,0.19115,0.00011,20.0374]
[1778483828450,34.0,80744.81,0.0,0.19115,0.00011,20.0374]
[1778483828479,34.0,80744.81,0.0,0.19115,0.00011,20.0374]
[1778483829071,34.0,80746.88,0.0,0.19138,0.00011,20.05257]
[1778483831462,34.01,80750.25,0.0,0.19176,0.00011,20.07766]
[1778483831479,34.01,80750.25,0.0,0.19176,0.00011,20.07766]
[1778483831682,34.01,80750.25,0.0,0.19176,0.00011,20.07766]
[1778483831717,34.01,80750.25,0.0,0.19176,0.00011,20.07766]
[1778483832095,34.01,80749.95,0.0,0.19173,0.00011,20.07581]
[1778483833532,34.01,80750.4,0.0,0.19178,0.00011,20.07939]
[1778483834106,34.01,80751.32,0.0,0.19189,0.00011,20.08638]
[1778483837054,34.01,80751.94,0.0,0.19196,0.00011,20.09151]
[1778483837267,34.01,80755.54,0.0,0.19236,0.00011,20.11789]
[1778483838256,34.01,80755.54,0.0,0.19236,0.00011,20.11789]
[1778483838282,34.01,80762.38,0.0,0.19312,0.00011,20.1677]
[1778483844179,34.01,80760.94,0.0,0.19298,0.00011,20.15857]
[1778483849214,34.02,80754.0,0.0,0.19224,0.00011,20.10968]
[1778483854252,34.02,80754.79,0.0,0.19232,0.00011,20.1128]
[1778483859284,34.02,80762.8,0.0,0.19321,0.00011,20.17122]
[1778483864320,34.02,80762.97,0.0,0.19323,0.00011,20.17272]
[1778483869355,34.02,80764.62,0.0,0.19341,0.00011,20.18493]
[1778483874360,34.02,80761.07,0.0,0.19303,0.00011,20.15954]
[1778483880433,34.02,80768.56,0.0,0.19386,0.00011,20.21409]
[1778483885466,34.02,80773.33,0.0,0.19438,0.00011,20.24874]
[1778483891045,34.02,80773.21,0.0,0.19437,0.00011,20.24801]
[1778483894764,34.02,80774.14,0.0,0.19448,0.00011,20.25478]
[1778483895159,34.02,80774.14,0.0,0.19448,0.00011,20.25478]
[1778483901577,34.02,80778.13,0.0,0.19492,0.00011,20.28367]
[1778483906683,34.02,80785.95,0.0,0.19578,0.00011,20.34021]
[1778483912283,34.03,80789.77,0.0,0.19618,0.00011,20.36418]
[1778483915448,34.03,80793.42,0.0,0.19659,0.00011,20.39072]
[1778483915487,34.03,80793.68,0.0,0.19662,0.00011,20.39263]
[1778483919590,34.03,80794.88,0.0,0.19675,0.00011,20.40135]
[1778483919708,34.03,80794.88,0.0,0.19675,0.00011,20.40136]
[1778483924739,34.03,80795.56,0.0,0.19683,0.00011,20.40628]
[1778483926549,34.03,80795.5,0.0,0.19682,0.00011,20.40585]
[1778483927188,34.03,80798.24,0.0,0.19713,0.00011,20.42558]
[1778483929272,34.03,80807.13,0.0,0.19811,0.00011,20.48954]
[1778483929373,34.03,80808.27,0.0,0.19824,0.00011,20.4978]
[1778483933037,34.03,80808.32,0.0,0.19825,0.00011,20.49832]
[1778483933138,34.03,80807.72,0.0,0.19818,0.00011,20.49406]
[1778483935377,34.03,80807.4,0.0,0.19815,0.00011,20.49181]
[1778483935401,34.03,80807.04,0.0,0.19811,0.00011,20.48927]
[1778483941395,34.03,80805.92,0.0,0.19799,0.00011,20.48157]
[1778483947902,34.03,80804.72,0.0,0.19786,0.00011,20.47334]
[1778483949671,34.03,80803.84,0.0,0.19777,0.00011,20.46707]
[1778483949915,34.03,80801.03,0.0,0.19746,0.00011,20.44693]
[1778483954950,34.03,80799.81,0.0,0.19733,0.00011,20.43861]
[1778483959985,34.03,80799.16,0.0,0.19726,0.00011,20.43397]
[1778483963058,34.03,80810.98,0.0,0.19857,0.00011,20.51895]
[1778483968460,34.03,80811.37,0.0,0.19861,0.00011,20.52169]
[1778483974086,34.03,80808.69,0.0,0.19828,0.00011,20.49809]
[1778483979120,34.03,80807.75,0.0,0.19817,0.00011,20.49112]
[1778483984156,34.03,80809.44,0.0,0.19836,0.00011,20.50297]
[1778483985292,34.03,80809.44,0.0,0.19836,0.00011,20.50297]
[1778483985370,34.03,80811.95,0.0,0.19863,0.00011,20.52092]
[1778483987635,34.03,80811.18,0.0,0.19854,0.00011,20.51517]
[1778483988183,34.03,80813.43,0.0,0.1988,0.00011,20.5314]
[1778483993305,34.03,80822.55,0.0,0.19981,0.00011,20.5965]
[1778483998175,34.03,80827.22,0.0,0.20033,0.00011,20.62992]
[1778483998253,34.03,80827.13,0.0,0.20032,0.00011,20.62924]
[1778483998938,34.03,80827.13,0.0,0.20032,0.00011,20.62924]
[1778483999260,34.03,80827.29,0.0,0.20033,0.00011,20.63035]
[1778484001063,34.03,80827.78,0.0,0.20039,0.00011,20.63383]
[1778484001274,34.03,80827.59,0.0,0.20037,0.00011,20.63244]
[1778484006309,34.03,80832.57,0.0,0.20092,0.00011,20.66794]
[1778484009398,34.03,80831.67,0.0,0.20082,0.00011,20.66138]
[1778484009564,34.03,80833.33,0.0,0.201,0.00011,20.67325]
[1778484014581,34.03,80830.09,0.0,0.20064,0.00011,20.64984]
[1778484019608,34.02,80831.14,0.0,0.20075,0.00011,20.65725]
[1778484027460,34.02,80831.12,0.0,0.20075,0.00011,20.65694]
[1778484032496,34.02,80832.39,0.0,0.20086,0.00011,20.66188]
[1778484035701,34.02,80829.29,0.0,0.20051,0.00011,20.63929]
[1778484036625,34.02,80828.32,0.0,0.2004,0.00011,20.63217]
[1778484037898,34.02,80828.32,0.0,0.20039,0.00011,20.63201]
[1778484038584,34.02,80827.19,0.0,0.20026,0.00011,20.62373]
[1778484040602,34.02,80826.57,0.0,0.20019,0.00011,20.61912]
[1778484041581,34.02,80810.32,0.0,0.19838,0.00011,20.50219]
[1778484046628,34.02,80807.93,0.0,0.19811,0.00011,20.4848]
[1778484051631,34.02,80807.2,0.0,0.19803,0.00011,20.47943]
[1778484056640,34.02,80805.79,0.0,0.19787,0.00011,20.46911]
[1778484061675,34.02,80808.66,0.0,0.19818,0.00011,20.48936]
[1778484066675,34.02,80800.52,0.0,0.19727,0.00011,20.43051]
[1778484071707,34.02,80800.34,0.0,0.19725,0.00011,20.42905]
[1778484076720,34.02,80800.01,0.0,0.19721,0.00011,20.42646]
[1778484081742,34.02,80799.52,0.0,0.19715,0.00011,20.42269]
[1778484086628,34.02,80802.74,0.0,0.1975,0.00011,20.44564]
[1778484086682,34.02,80807.36,0.0,0.19801,0.00011,20.47881]
[1778484090919,34.02,80810.55,0.0,0.19836,0.00011,20.50121]
[1778484092471,34.02,80810.06,0.0,0.19827,0.00011,20.49328]
[1778484095051,34.01,80809.64,0.0,0.19822,0.00011,20.49011]
[1778484095084,34.01,80808.76,0.0,0.19812,0.00011,20.4835]
[1778484096135,34.01,80808.76,0.0,0.19812,0.00011,20.4835]
[1778484096235,34.01,80809.69,0.0,0.19822,0.00011,20.49005]
[1778484102541,34.01,80806.66,0.0,0.19787,0.00011,20.46744]
[1778484108025,34.01,80805.7,0.0,0.19776,0.00011,20.45991]
[1778484113474,34.01,80804.25,0.0,0.19759,0.00011,20.4489]
[1778484113632,34.01,80804.32,0.0,0.19759,0.00011,20.44929]
[1778484113926,34.01,80804.32,0.0,0.19759,0.00011,20.44929]
[1778484114007,34.01,80804.32,0.0,0.19759,0.00011,20.44929]
[1778484114218,34.01,80804.32,0.0,0.19759,0.00011,20.44929]
[1778484114237,34.01,80804.32,0.0,0.19759,0.00011,20.44929]
[1778484114458,34.01,80804.32,0.0,0.19759,0.00011,20.44929]
[1778484114475,34.01,80804.32,0.0,0.19759,0.00011,20.44929]
[1778484114517,34.01,80779.69,0.0,0.19487,0.00011,20.27157]
[1778484114995,34.01,80779.69,0.0,0.19487,0.00011,20.27157]
[1778484115010,34.01,80779.69,0.0,0.19487,0.00011,20.27157]
[1778484115074,34.01,80779.69,0.0,0.19487,0.00011,20.27157]
[1778484115774,34.01,80779.69,0.0,0.19487,0.00011,20.27157]
[1778484116006,34.01,80779.69,0.0,0.19487,0.00011,20.27157]
[1778484116024,34.01,80779.69,0.0,0.19487,0.00011,20.27157]
[1778484116456,34.01,80759.72,0.0,0.19267,0.00011,20.12681]
[1778484116798,34.01,80759.72,0.0,0.19267,0.00011,20.12681]
[1778484116825,34.01,80759.72,0.0,0.19267,0.00011,20.12681]
[1778484117089,34.01,80759.66,0.0,0.19266,0.00011,20.1263]
[1778484118094,34.01,80750.34,0.0,0.19164,0.00011,20.05885]
[1778484123130,34.01,80750.02,0.0,0.19162,0.00011,20.0574]
[1778484124095,34.01,80750.02,0.0,0.19162,0.00011,20.0574]
[1778484124107,34.01,80750.02,0.0,0.19162,0.00011,20.0574]
[1778484124570,34.01,80750.02,0.0,0.19162,0.00011,20.0574]
[1778484124636,34.01,80750.28,0.0,0.19165,0.00011,20.0595]
[1778484126162,34.01,80750.6,0.0,0.19169,0.00011,20.06203]
[1778484126222,34.01,80751.01,0.0,0.19174,0.00011,20.06522]
[1778484132339,34.01,80757.98,0.0,0.19251,0.00011,20.11653]
[1778484136547,34.01,80752.52,0.0,0.19192,0.00011,20.07712]
[1778484136649,34.01,80752.99,0.0,0.19197,0.00011,20.0806]
[1778484142854,34.01,80755.48,0.0,0.19225,0.00011,20.09911]
[1778484148305,34.02,80761.47,0.0,0.19291,0.00011,20.14287]
[1778484153491,34.02,80762.78,0.0,0.19303,0.00011,20.14842]
[1778484153725,34.02,80762.78,0.0,0.19303,0.00011,20.14842]
[1778484153853,34.02,80756.87,0.0,0.19238,0.00011,20.10572]
[1778484154283,34.02,80756.87,0.0,0.19238,0.00011,20.10572]
[1778484154362,34.02,80744.21,0.0,0.191,0.00011,20.01397]
[1778484157032,34.02,80737.95,0.0,0.19032,0.00011,19.96854]
[1778484157039,34.02,80737.95,0.0,0.19032,0.00011,19.96854]
[1778484157380,34.02,80735.66,0.0,0.19007,0.00011,19.95194]
[1778484159091,34.02,80735.66,0.0,0.19007,0.00011,19.95205]
[1778484159382,34.02,80737.27,0.0,0.19025,0.00011,19.96371]
[1778484160222,34.02,80737.27,0.0,0.19025,0.00011,19.96371]
[1778484160267,34.02,80737.27,0.0,0.19025,0.00011,19.96371]
[1778484160389,34.02,80740.77,0.0,0.19063,0.00011,19.98917]
[1778484161151,34.02,80740.77,0.0,0.19063,0.00011,19.98917]
[1778484161400,34.02,80740.3,0.0,0.19058,0.00011,19.98582]
[1778484162099,34.02,80740.3,0.0,0.19058,0.00011,19.98582]
[1778484162103,34.02,80740.14,0.0,0.19056,0.00011,19.98472]
[1778484167440,34.02,80739.08,0.0,0.19045,0.00011,19.97721]
[1778484171442,34.02,80739.59,0.0,0.1905,0.00011,19.98085]
[1778484171521,34.02,80739.51,0.0,0.1905,0.00011,19.98031]
[1778484174371,34.02,80739.1,0.0,0.19045,0.00011,19.97739]
[1778484174379,34.02,80739.1,0.0,0.19045,0.00011,19.97739]
[1778484174593,34.02,80738.79,0.0,0.19042,0.00011,19.97517]
[1778484177526,34.02,80739.03,0.0,0.19045,0.00011,19.97696]
[1778484177625,34.02,80739.3,0.0,0.19048,0.00011,19.97894]
[1778484179670,34.02,80739.3,0.0,0.19048,0.00011,19.97896]
[1778484179771,34.02,80740.98,0.0,0.19066,0.00011,19.99115]
[1778484185567,34.02,80741.73,0.0,0.19074,0.00011,19.99652]
[1778484190601,34.02,80747.85,0.0,0.19141,0.00011,20.04124]
[1778484194004,34.02,80752.3,0.0,0.1919,0.00011,20.07375]
[1778484194630,34.02,80752.3,0.0,0.1919,0.00011,20.07382]
[1778484195764,34.02,80752.3,0.0,0.1919,0.00011,20.07382]
[1778484196676,34.02,80754.04,0.0,0.1921,0.00011,20.08656]
[1778484197492,34.02,80754.04,0.0,0.1921,0.00011,20.08656]
[1778484197651,34.02,80754.04,0.0,0.1921,0.00011,20.08662]
[1778484201419,34.02,80753.99,0.0,0.19209,0.00011,20.08644]
[1778484201681,34.02,80754.58,0.0,0.19216,0.00011,20.09077]
[1778484206715,34.02,80755.32,0.0,0.19224,0.00011,20.09642]
[1778484206924,34.02,80755.32,0.0,0.19224,0.00011,20.09642]
[1778484207725,34.02,80755.59,0.0,0.19227,0.00011,20.09843]
[1778484212757,34.02,80759.66,0.0,0.1927,0.00011,20.12399]
[1778484217792,34.02,80759.18,0.0,0.19265,0.00011,20.12072]
[1778484222891,34.02,80764.58,0.0,0.19324,0.00011,20.15992]
[1778484228870,34.02,80767.69,0.0,0.19358,0.00011,20.18244]
[1778484234777,34.02,80768.17,0.0,0.19363,0.00011,20.18588]
[1778484241280,34.02,80770.68,0.0,0.19391,0.00011,20.20397]
[1778484244166,34.02,80780.83,0.0,0.19503,0.00011,20.27744]
[1778484249331,34.02,80780.88,0.0,0.19504,0.00011,20.27812]
[1778484259080,34.02,80781.79,0.0,0.19513,0.00011,20.28392]
[1778484265433,34.02,80783.16,0.0,0.19527,0.00011,20.29307]
[1778484265969,34.02,80783.16,0.0,0.19526,0.00011,20.29276]
[1778484266756,34.02,80780.92,0.0,0.19501,0.00011,20.27644]
[1778484270847,34.02,80771.8,0.0,0.19401,0.00011,20.21039]
[1778484271797,34.02,80771.41,0.0,0.19393,0.00011,20.20338]
[1778484275108,34.02,80772.43,0.0,0.19404,0.00011,20.21072]
[1778484275210,34.02,80771.94,0.0,0.19399,0.00011,20.20717]
[1778484280228,34.02,80772.45,0.0,0.19405,0.00011,20.21087]
[1778484285263,34.02,80774.75,0.0,0.1943,0.00011,20.22749]
[1778484290298,34.02,80777.64,0.0,0.19462,0.00011,20.24831]
[1778484295333,34.02,80778.81,0.0,0.19475,0.00011,20.25677]
[1778484300418,34.02,80781.61,0.0,0.19505,0.00011,20.27699]
[1778484300630,34.02,80783.07,0.0,0.19522,0.00011,20.28752]
[1778484310438,34.02,80791.47,0.0,0.19615,0.00011,20.34874]
[1778484315473,34.02,80792.67,0.0,0.19629,0.00011,20.35776]
[1778484320591,34.02,80790.65,0.0,0.19607,0.00011,20.34346]
[1778484326553,34.02,80786.48,0.0,0.19561,0.00011,20.31303]
[1778484332595,34.02,80786.68,0.0,0.1956,0.00011,20.3102]
[1778484333022,34.02,80786.68,0.0,0.1956,0.00011,20.3102]
[1778484333602,34.02,80785.21,0.0,0.19543,0.00011,20.29957]
[1778484338638,34.02,80777.48,0.0,0.19459,0.00011,20.24402]
[1778484344271,34.02,80776.94,0.0,0.19453,0.00011,20.24034]
[1778484349714,34.02,80767.64,0.0,0.19352,0.00011,20.17401]
[1778484354749,34.02,80763.76,0.0,0.19311,0.00011,20.14685]
[1778484359783,34.03,80761.71,0.0,0.1929,0.00011,20.13293]
[1778484365370,34.03,80760.24,0.0,0.19275,0.00011,20.12321]
[1778484365829,34.03,80760.24,0.0,0.19276,0.00011,20.12339]
[1778484370861,34.03,80757.89,0.0,0.19251,0.00011,20.1073]
[1778484375896,34.03,80756.45,0.0,0.19237,0.00011,20.09779]
[1778484381939,34.03,80755.9,0.0,0.19232,0.00011,20.09445]
[1778484385798,34.03,80758.31,0.0,0.19259,0.00011,20.11213]
[1778484385968,34.03,80758.45,0.0,0.1926,0.00011,20.1133]
[1778484386602,34.03,80758.45,0.0,0.1926,0.00011,20.1133]
[1778484386689,34.03,80759.11,0.0,0.19268,0.00011,20.11823]
[1778484388548,34.04,80759.11,0.0,0.19268,0.00011,20.11839]
[1778484388989,34.04,80759.11,0.0,0.19268,0.00011,20.11854]
[1778484390601,34.04,80761.03,0.0,0.1929,0.00011,20.13257]
[1778484391004,34.04,80763.58,0.0,0.19315,0.00011,20.14702]
[1778484392778,34.04,80783.94,0.0,0.19539,0.00011,20.29435]
[1778484398784,34.04,80788.06,0.0,0.19585,0.00011,20.32444]
[1778484404907,34.04,80780.67,0.0,0.19503,0.00011,20.27078]
[1778484410140,34.04,80783.51,0.0,0.19534,0.00011,20.2907]
[1778484415250,34.03,80783.06,0.0,0.19528,0.00011,20.28685]
[1778484420290,34.03,80784.11,0.0,0.19538,0.00011,20.29372]
[1778484424917,34.03,80785.31,0.0,0.19551,0.00011,20.3019]
[1778484425018,34.03,80785.67,0.0,0.19554,0.00011,20.30415]
[1778484430889,34.03,80784.81,0.0,0.19544,0.00011,20.29726]
[1778484430990,34.03,80786.12,0.0,0.19558,0.00011,20.30634]
[1778484432199,34.03,80786.12,0.0,0.19557,0.00011,20.30615]
[1778484432375,34.03,80786.14,0.0,0.19557,0.00011,20.3061]
[1778484438416,34.03,80785.6,0.0,0.19549,0.00011,20.30104]
[1778484442624,34.02,80783.8,0.0,0.19529,0.00011,20.28749]
[1778484442707,34.02,80780.46,0.0,0.19491,0.00011,20.26323]
[1778484448184,34.02,80780.15,0.0,0.19487,0.00011,20.2602]
[1778484448309,34.02,80780.15,0.0,0.19487,0.00011,20.2602]
[1778484448372,34.02,80780.15,0.0,0.19487,0.00011,20.2602]
[1778484448486,34.02,80779.23,0.0,0.19476,0.00011,20.25341]
[1778484449469,34.02,80779.23,0.0,0.19476,0.00011,20.25341]
[1778484449528,34.02,80781.57,0.0,0.19502,0.00011,20.27015]
[1778484452223,34.02,80781.01,0.0,0.19493,0.00011,20.26168]
[1778484452596,34.02,80781.13,0.0,0.19494,0.00011,20.26239]
[1778484458556,34.02,80780.67,0.0,0.19487,0.00011,20.25816]
[1778484463802,34.02,80780.36,0.0,0.19483,0.00011,20.2555]
[1778484469896,34.02,80777.69,0.0,0.19452,0.00011,20.23541]
[1778484470241,34.01,80778.53,0.0,0.19461,0.00011,20.24124]
[1778484471081,34.01,80778.53,0.0,0.19461,0.00011,20.24112]
[1778484472531,34.01,80773.26,0.0,0.19403,0.00011,20.20293]
[1778484472551,34.01,80773.26,0.0,0.19403,0.00011,20.20293]
[1778484472850,34.01,80773.26,0.0,0.19403,0.00011,20.20293]
[1778484473044,34.01,80762.29,0.0,0.19282,0.00011,20.12356]
[1778484474143,34.01,80758.89,0.0,0.19245,0.00011,20.09899]
[1778484474971,34.01,80755.8,0.0,0.19211,0.00011,20.0767]
[1778484475130,34.01,80755.8,0.0,0.19211,0.00011,20.0767]
[1778484476199,34.01,80755.8,0.0,0.19212,0.00011,20.0768]
[1778484476682,34.01,80755.41,0.0,0.19208,0.00011,20.07409]
[1778484481532,34.02,80757.9,0.0,0.19235,0.00011,20.09258]
[1778484481586,34.02,80757.9,0.0,0.19235,0.00011,20.09258]
[1778484481717,34.02,80758.05,0.0,0.19237,0.00011,20.09379]
[1778484482360,34.02,80758.05,0.0,0.19237,0.00011,20.09379]
[1778484482430,34.02,80758.05,0.0,0.19237,0.00011,20.09379]
[1778484482848,34.02,80758.05,0.0,0.19237,0.00011,20.09379]
[1778484482929,34.02,80758.05,0.0,0.19237,0.00011,20.09379]
[1778484484454,34.02,80758.25,0.0,0.1924,0.00011,20.09542]
[1778484484979,34.02,80749.79,0.0,0.19147,0.00011,20.03415]
[1778484490783,34.02,80740.25,0.0,0.19042,0.00011,19.96441]
[1778484494846,34.01,80739.82,0.0,0.19037,0.00011,19.9611]
[1778484494962,34.01,80739.71,0.0,0.19036,0.00011,19.96025]
[1778484496929,34.01,80739.71,0.0,0.19036,0.00011,19.96025]
[1778484497030,34.01,80739.58,0.0,0.19035,0.00011,19.9592]
[1778484501230,34.01,80738.03,0.0,0.19017,0.00011,19.94776]
[1778484501858,34.01,80737.96,0.0,0.19017,0.00011,19.94721]
[1778484509920,34.01,80739.04,0.0,0.19028,0.00011,19.95462]
[1778484515473,34.01,80737.75,0.0,0.19011,0.00011,19.94093]
[1778484520478,34.01,80737.75,0.0,0.1901,0.00011,19.94087]
[1778484526030,34.01,80733.35,0.0,0.18963,0.00011,19.90895]
[1778484531068,34.01,80732.15,0.0,0.1895,0.00011,19.90034]
[1778484536101,34.01,80730.18,0.0,0.18928,0.00011,19.88609]
[1778484541143,34.01,80727.61,0.0,0.18901,0.00011,19.86747]
[1778484546171,34.01,80725.99,0.0,0.18883,0.00011,19.85579]
[1778484551206,34.01,80724.38,0.0,0.18866,0.00011,19.84424]
[1778484556241,34.01,80722.38,0.0,0.18845,0.00011,19.82988]
[1778484561276,34.01,80722.42,0.0,0.18845,0.00011,19.83035]
[1778484566311,34.01,80718.75,0.0,0.18806,0.00011,19.80389]
[1778484567482,34.01,80718.75,0.0,0.18806,0.00011,19.80389]
[1778484567583,34.01,80719.44,0.0,0.18814,0.00011,19.809]
[1778484568395,34.01,80719.44,0.0,0.18814,0.00011,19.809]
[1778484568430,34.01,80718.56,0.0,0.18804,0.00011,19.80261]
[1778484574042,34.02,80719.31,0.0,0.1881,0.00011,19.80417]
[1778484574853,34.02,80718.96,0.0,0.18806,0.00011,19.80167]
[1778484575077,34.02,80714.64,0.0,0.1876,0.00011,19.77034]
[1778484579453,34.02,80709.57,0.0,0.18705,0.00011,19.73384]
[1778484584698,34.02,80707.99,0.0,0.18689,0.00011,19.72302]
[1778484584964,34.02,80707.99,0.0,0.18689,0.00011,19.72302]
[1778484585180,34.02,80708.97,0.0,0.187,0.00011,19.73005]
[1778484586407,34.02,80715.65,0.0,0.18772,0.00011,19.77853]
[1778484587075,34.02,80715.65,0.0,0.18772,0.00011,19.77853]
[1778484596037,34.02,80723.32,0.0,0.18854,0.00011,19.83396]
[1778484601560,34.02,80722.6,0.0,0.18846,0.00011,19.82858]
[1778484606853,34.02,80722.13,0.0,0.18841,0.00011,19.8251]
[1778484607503,34.02,80721.98,0.0,0.18839,0.00011,19.82399]
[1778484607622,34.02,80721.98,0.0,0.18839,0.00011,19.82399]
[1778484610142,34.02,80730.08,0.0,0.18927,0.00011,19.88269]
[1778484610268,34.02,80730.62,0.0,0.18932,0.00011,19.88652]
[1778484610620,34.02,80730.62,0.0,0.18932,0.00011,19.88652]
[1778484614219,34.01,80744.23,0.0,0.1908,0.00011,19.98475]
[1778484622705,34.01,80742.39,0.0,0.19058,0.00011,19.97053]
[1778484627739,34.01,80746.18,0.0,0.19099,0.00011,19.99754]
[1778484632778,34.01,80748.44,0.0,0.1912,0.00011,20.0097]
[1778484637813,34.01,80750.85,0.0,0.19147,0.00011,20.0271]
[1778484642924,34.01,80752.03,0.0,0.1916,0.00011,20.03561]
[1778484645089,34.01,80750.72,0.0,0.19145,0.00011,20.02608]
[1778484645158,34.01,80750.67,0.0,0.19145,0.00011,20.0257]
[1778484646477,34.01,80750.67,0.0,0.19145,0.00011,20.02568]
[1778484646883,34.01,80744.89,0.0,0.19081,0.00011,19.98379]
[1778484651913,34.01,80748.05,0.0,0.19116,0.00011,20.00702]
[1778484656948,34.01,80746.73,0.0,0.19102,0.00011,19.99769]
[1778484661982,34.01,80739.25,0.0,0.19022,0.00011,19.9438]
[1778484667017,34.01,80733.25,0.0,0.18956,0.00011,19.90026]
[1778484673320,34.01,80731.24,0.0,0.18934,0.00011,19.88558]
[1778484677012,34.01,80731.24,0.0,0.18934,0.00011,19.88534]
[1778484677111,34.01,80728.35,0.0,0.18903,0.00011,19.86433]
[1778484678840,34.01,80728.35,0.0,0.18903,0.00011,19.86428]
[1778484678850,34.01,80727.61,0.0,0.18894,0.00011,19.85886]
[1778484680086,34.01,80727.61,0.0,0.18894,0.00011,19.85886]
[1778484680159,34.01,80727.61,0.0,0.18894,0.00011,19.85881]
[1778484681823,34.01,80727.61,0.0,0.18894,0.00011,19.85881]
[1778484682122,34.01,80727.61,0.0,0.18894,0.00011,19.85871]
[1778484688164,34.01,80726.45,0.0,0.18881,0.00011,19.84992]
[1778484693199,34.01,80724.1,0.0,0.18852,0.00011,19.82844]
[1778484698204,34.01,80724.85,0.0,0.1886,0.00011,19.83354]
[1778484698831,34.01,80724.85,0.0,0.1886,0.00011,19.83354]
[1778484699240,34.01,80724.85,0.0,0.1886,0.00011,19.83347]
[1778484704704,34.01,80723.78,0.0,0.18848,0.00011,19.82555]
[1778484709147,34.01,80722.46,0.0,0.18833,0.00011,19.81555]
[1778484713689,34.01,80723.14,0.0,0.1884,0.00011,19.82012]
[1778484720993,34.01,80722.26,0.0,0.1883,0.00011,19.81323]
[1778484721779,34.01,80722.97,0.0,0.18837,0.00011,19.81813]
[1778484726900,34.0,80725.56,0.0,0.18864,0.00011,19.83648]
[1778484727001,34.0,80723.93,0.0,0.18846,0.00011,19.8244]
[1778484734491,34.0,80731.19,0.0,0.18923,0.00011,19.87622]
[1778484741540,34.0,80732.95,0.0,0.18941,0.00011,19.88815]
[1778484747102,34.0,80733.6,0.0,0.18947,0.00011,19.89198]
[1778484753269,34.0,80738.08,0.0,0.18992,0.00011,19.91979]
[1778484759291,34.0,80744.76,0.0,0.19063,0.00011,19.96739]
[1778484760835,33.99,80734.27,0.0,0.18948,0.00011,19.89066]
[1778484767242,33.99,80735.43,0.0,0.1896,0.00011,19.89874]
[1778484774770,33.99,80736.24,0.0,0.18968,0.00011,19.90418]
[1778484779806,33.99,80736.61,0.0,0.18972,0.00011,19.90663]
[1778484780560,33.99,80736.61,0.0,0.18972,0.00011,19.90663]
[1778484780814,33.99,80735.75,0.0,0.18963,0.00011,19.90035]
[1778484783083,33.99,80720.72,0.0,0.188,0.00011,19.79117]
[1778484784997,33.99,80711.28,0.0,0.18698,0.00011,19.72263]
[1778484791308,33.99,80714.03,0.0,0.18729,0.00011,19.74338]
[1778484796925,34.0,80714.23,0.0,0.18733,0.00011,19.74602]
[1778484801962,34.0,80712.42,0.0,0.18714,0.00011,19.73362]
[1778484805659,34.0,80709.37,0.0,0.18682,0.00011,19.712]
[1778484805823,34.0,80709.37,0.0,0.18682,0.00011,19.712]
[1778484805846,34.0,80709.37,0.0,0.18682,0.00011,19.712]
[1778484806294,34.0,80704.1,0.0,0.18626,0.00011,19.6739]
[1778484806568,34.0,80704.1,0.0,0.18626,0.00011,19.6739]
[1778484806613,34.0,80704.1,0.0,0.18626,0.00011,19.6739]
[1778484806701,34.0,80704.1,0.0,0.18626,0.00011,19.6739]
[1778484806999,34.0,80704.02,0.0,0.18626,0.00011,19.67358]
[1778484809460,34.0,80693.75,0.0,0.18516,0.00011,19.59899]
[1778484809954,34.0,80693.75,0.0,0.18516,0.00011,19.59899]
[1778484810198,34.0,80692.62,0.0,0.18504,0.00011,19.59085]
[1778484812500,34.0,80691.82,0.0,0.18493,0.00011,19.58111]
[1778484813092,34.0,80691.82,0.0,0.18493,0.00011,19.58111]
[1778484813145,34.0,80680.97,0.0,0.18377,0.00011,19.50215]
[1778484814195,34.0,80680.97,0.0,0.18377,0.00011,19.50215]
[1778484814921,34.0,80677.03,0.0,0.18335,0.00011,19.47352]
[1778484816430,34.0,80675.65,0.0,0.18321,0.00011,19.46354]
[1778484816665,34.0,80677.31,0.0,0.18338,0.00011,19.47576]
[1778484817073,34.0,80677.31,0.0,0.18339,0.00011,19.47588]
[1778484817922,34.0,80677.31,0.0,0.18339,0.00011,19.47588]
[1778484818077,34.0,80683.21,0.0,0.18402,0.00011,19.51896]
[1778484820092,34.0,80693.14,0.0,0.18508,0.00011,19.5916]
[1778484821305,34.0,80693.14,0.0,0.18508,0.00011,19.5916]
[1778484821466,34.0,80691.48,0.0,0.18491,0.00011,19.57966]
[1778484823113,34.0,80677.73,0.0,0.18344,0.00011,19.4796]
[1778484824365,34.0,80677.73,0.0,0.18344,0.00011,19.4796]
[1778484824466,34.0,80672.03,0.0,0.18284,0.00011,19.43813]
[1778484830162,34.01,80672.57,0.0,0.18291,0.00011,19.44286]
[1778484832121,34.01,80671.42,0.0,0.18278,0.00011,19.43458]
[1778484832176,34.01,80671.42,0.0,0.18279,0.00011,19.4347]
[1778484833106,34.01,80671.42,0.0,0.18279,0.00011,19.4347]
[1778484833207,34.01,80679.54,0.0,0.18365,0.00011,19.494]
[1778484834258,34.01,80679.54,0.0,0.18365,0.00011,19.494]
[1778484834357,34.01,80679.35,0.0,0.18363,0.00011,19.49267]
[1778484839890,34.01,80683.25,0.0,0.18406,0.00011,19.52191]
[1778484840473,34.01,80683.25,0.0,0.18406,0.00011,19.52191]
[1778484841239,34.01,80684.71,0.0,0.18422,0.00011,19.53298]
[1778484846292,34.01,80686.17,0.0,0.18438,0.00011,19.54367]
[1778484852316,34.01,80688.43,0.0,0.18462,0.00011,19.56015]
[1778484857351,34.01,80689.51,0.0,0.18474,0.00011,19.56799]
[1778484858657,34.01,80690.18,0.0,0.18481,0.00011,19.57286]
[1778484859205,34.01,80690.18,0.0,0.18481,0.00011,19.57286]
[1778484859390,34.01,80690.18,0.0,0.18481,0.00011,19.57286]
[1778484859463,34.01,80708.56,0.0,0.18678,0.00011,19.70656]
[1778484859548,34.01,80708.56,0.0,0.18678,0.00011,19.70656]
[1778484860373,34.01,80708.34,0.0,0.18676,0.00011,19.70503]
[1778484862388,34.01,80718.25,0.0,0.18783,0.00011,19.7774]
[1778484863440,34.01,80718.25,0.0,0.18783,0.00011,19.7774]
[1778484863445,34.01,80718.25,0.0,0.18783,0.00011,19.7774]
[1778484863468,34.01,80718.25,0.0,0.18783,0.00011,19.7774]
[1778484863506,34.01,80717.65,0.0,0.18777,0.00011,19.77317]
[1778484865117,34.01,80721.22,0.0,0.18815,0.00011,19.79924]
[1778484865128,34.01,80721.22,0.0,0.18815,0.00011,19.79924]
[1778484865150,34.01,80721.22,0.0,0.18815,0.00011,19.79924]
[1778484865408,34.01,80721.22,0.0,0.18816,0.00011,19.79938]
[1778484866902,34.01,80721.84,0.0,0.18823,0.00011,19.80398]
[1778484867427,34.01,80721.48,0.0,0.18819,0.00011,19.80146]
[1778484867607,34.01,80721.48,0.0,0.18819,0.00011,19.80146]
[1778484868430,34.01,80719.1,0.0,0.18793,0.00011,19.78427]
[1778484873464,34.01,80721.98,0.0,0.18822,0.00011,19.80164]
[1778484878500,34.01,80723.91,0.0,0.18844,0.00011,19.81599]
[1778484883535,34.01,80722.98,0.0,0.18834,0.00011,19.80959]
[1778484888569,34.01,80722.52,0.0,0.1883,0.00011,19.8066]
[1778484893271,34.01,80721.64,0.0,0.18821,0.00011,19.80041]
[1778484893372,34.02,80721.41,0.0,0.18818,0.00011,19.79889]
[1778484896037,34.02,80714.33,0.0,0.18742,0.00011,19.74753]
[1778484896121,34.02,80714.94,0.0,0.18749,0.00011,19.75217]
[1778484896917,34.02,80714.94,0.0,0.18749,0.00011,19.75217]
[1778484896982,34.02,80714.84,0.0,0.18748,0.00011,19.75144]
[1778484897886,34.02,80714.84,0.0,0.18748,0.00011,19.75144]
[1778484898262,34.02,80714.84,0.0,0.18748,0.00011,19.75169]
[1778484902338,34.02,80715.08,0.0,0.18751,0.00011,19.75369]
[1778484902381,34.02,80716.61,0.0,0.18768,0.00011,19.76504]
[1778484903007,34.02,80716.61,0.0,0.18768,0.00011,19.76504]
[1778484903071,34.02,80717.79,0.0,0.18781,0.00011,19.77372]
[1778484906372,34.02,80716.79,0.0,0.1877,0.00011,19.76656]
[1778484906430,34.02,80717.27,0.0,0.18776,0.00011,19.77025]
[1778484911737,34.02,80717.13,0.0,0.18775,0.00011,19.76973]
[1778484916311,34.02,80716.96,0.0,0.18774,0.00011,19.76879]
[1778484916369,34.02,80717.46,0.0,0.18779,0.00011,19.77263]
[1778484918346,34.02,80734.98,0.0,0.18969,0.00011,19.89987]
[1778484919391,34.02,80734.98,0.0,0.18969,0.00011,19.89987]
[1778484919421,34.02,80735.44,0.0,0.18974,0.00011,19.90315]
[1778484920256,34.02,80735.44,0.0,0.18974,0.00011,19.90315]
[1778484920283,34.02,80738.24,0.0,0.19005,0.00011,19.92357]
[1778484925310,34.02,80733.93,0.0,0.18957,0.00011,19.89202]
[1778484927430,34.02,80722.19,0.0,0.1883,0.00011,19.80674]
[1778484929029,34.02,80722.68,0.0,0.18835,0.00011,19.81032]
[1778484929104,34.02,80721.36,0.0,0.18821,0.00011,19.80075]
[1778484934833,34.02,80720.99,0.0,0.18815,0.00011,19.79404]
[1778484939934,34.02,80720.79,0.0,0.18813,0.00011,19.79276]
[1778484942806,34.02,80720.8,0.0,0.18813,0.00011,19.7929]
[1778484946098,34.02,80721.93,0.0,0.18825,0.00011,19.8012]
[1778484951326,34.02,80719.49,0.0,0.18799,0.00011,19.7836]
[1778484957055,34.02,80719.6,0.0,0.18801,0.00011,19.78469]
[1778484962092,34.02,80719.56,0.0,0.18801,0.00011,19.78462]
[1778484968524,34.02,80719.22,0.0,0.18797,0.00011,19.7823]
[1778484974174,34.02,80715.18,0.0,0.18754,0.00011,19.75334]
[1778484979210,34.02,80712.48,0.0,0.18726,0.00011,19.73415]
[1778484984245,34.03,80712.44,0.0,0.18726,0.00011,19.73441]
[1778484989280,34.03,80714.05,0.0,0.18744,0.00011,19.74665]
[1778484994316,34.03,80719.68,0.0,0.18803,0.00011,19.7837]
[1778484999350,34.03,80719.38,0.0,0.188,0.00011,19.78177]
[1778485004385,34.03,80719.65,0.0,0.18803,0.00011,19.78396]
[1778485010427,34.03,80718.43,0.0,0.1879,0.00011,19.77539]
[1778485011439,34.03,80718.43,0.0,0.1879,0.00011,19.77539]
[1778485011620,34.03,80713.1,0.0,0.18733,0.00011,19.73674]
[1778485013688,34.03,80706.9,0.0,0.18666,0.00011,19.69168]
[1778485013879,34.03,80706.9,0.0,0.18666,0.00011,19.69168]
[1778485013952,34.03,80706.9,0.0,0.18666,0.00011,19.69168]
[1778485014455,34.03,80706.18,0.0,0.18658,0.00011,19.68644]
[1778485019490,34.03,80706.96,0.0,0.18668,0.00011,19.69264]
[1778485020565,34.03,80706.96,0.0,0.18668,0.00011,19.69264]
[1778485020609,34.03,80706.96,0.0,0.18668,0.00011,19.69264]
[1778485020589,34.03,80707.32,0.0,0.18671,0.00011,19.69527]
[1778485022543,34.03,80707.32,0.0,0.18672,0.00011,19.69528]
[1778485022616,34.03,80695.32,0.0,0.18543,0.00011,19.60803]
[1778485024772,34.03,80695.54,0.0,0.18545,0.00011,19.60974]
[1778485025533,34.03,80695.67,0.0,0.18547,0.00011,19.61094]
[1778485026349,34.03,80695.67,0.0,0.18547,0.00011,19.61094]
[1778485027963,34.03,80700.26,0.0,0.18597,0.00011,19.64481]
[1778485028554,34.03,80700.55,0.0,0.186,0.00011,19.64713]
[1778485033589,34.03,80704.74,0.0,0.18646,0.00011,19.67786]
[1778485038624,34.03,80704.63,0.0,0.18645,0.00011,19.67763]
[1778485042688,34.03,80705.94,0.0,0.1866,0.00011,19.68759]
[1778485042714,34.04,80706.73,0.0,0.18669,0.00011,19.6934]
[1778485042719,34.04,80706.73,0.0,0.18669,0.00011,19.6934]
[1778485042721,34.04,80706.73,0.0,0.18669,0.00011,19.6934]
[1778485044765,34.04,80711.95,0.0,0.18725,0.00011,19.73133]
[1778485045674,34.04,80718.07,0.0,0.18791,0.00011,19.77598]
[1778485051495,34.04,80719.94,0.0,0.18812,0.00011,19.78985]
[1778485054056,34.04,80723.1,0.0,0.18844,0.00011,19.80883]
[1778485054157,34.04,80723.09,0.0,0.18844,0.00011,19.80881]
[1778485060780,34.04,80722.78,0.0,0.18841,0.00011,19.80687]
[1778485063427,34.04,80722.56,0.0,0.18838,0.00011,19.80531]
[1778485063506,34.04,80722.15,0.0,0.18834,0.00011,19.8024]
[1778485069846,34.04,80721.41,0.0,0.18826,0.00011,19.79722]
[1778485075419,34.04,80721.44,0.0,0.18827,0.00011,19.79755]
[1778485075632,34.04,80721.44,0.0,0.18827,0.00011,19.79755]
[1778485075889,34.04,80721.44,0.0,0.18827,0.00011,19.79761]
[1778485080924,34.04,80723.17,0.0,0.18846,0.00011,19.81019]
[1778485086369,34.04,80722.87,0.0,0.18842,0.00011,19.80806]
[1778485093008,34.04,80726.15,0.0,0.18878,0.00011,19.83187]
[1778485098232,34.04,80728.64,0.0,0.18905,0.00011,19.84986]
[1778485104086,34.04,80730.65,0.0,0.18926,0.00011,19.86426]
[1778485109620,34.04,80729.1,0.0,0.18909,0.00011,19.85286]
[1778485114815,34.04,80728.73,0.0,0.18905,0.00011,19.85015]
[1778485120936,34.04,80730.69,0.0,0.18923,0.00011,19.85999]
[1778485126242,34.04,80732.14,0.0,0.18939,0.00011,19.87032]
[1778485132338,34.04,80730.69,0.0,0.18923,0.00011,19.85976]
[1778485137995,34.04,80729.38,0.0,0.18909,0.00011,19.85022]
[1778485145373,34.04,80726.62,0.0,0.18879,0.00011,19.83026]
[1778485150407,34.04,80727.46,0.0,0.18888,0.00011,19.83644]
[1778485155444,34.04,80726.67,0.0,0.1888,0.00011,19.83084]
[1778485156727,34.04,80726.67,0.0,0.1888,0.00011,19.83084]
[1778485157457,34.04,80725.9,0.0,0.18871,0.00011,19.82531]
[1778485164695,34.04,80724.92,0.0,0.18861,0.00011,19.81834]
[1778485172565,34.04,80724.35,0.0,0.18853,0.00011,19.81041]
[1778485177599,34.04,80723.83,0.0,0.18847,0.00011,19.80683]
[1778485180598,34.04,80722.51,0.0,0.18833,0.00011,19.79733]
[1778485187669,34.04,80720.12,0.0,0.18808,0.00011,19.78044]
[1778485192706,34.04,80720.86,0.0,0.18816,0.00011,19.78609]
[1778485195124,34.04,80722.39,0.0,0.18833,0.00011,19.7973]
[1778485195725,34.04,80721.51,0.0,0.18824,0.00011,19.79097]
[1778485200764,34.04,80721.89,0.0,0.18828,0.00011,19.79401]
[1778485203258,34.04,80714.84,0.0,0.18752,0.00011,19.74296]
[1778485203780,34.04,80714.77,0.0,0.18752,0.00011,19.74257]
[1778485208816,34.04,80716.13,0.0,0.18767,0.00011,19.75301]
[1778485213851,34.04,80716.31,0.0,0.1877,0.00011,19.75483]
[1778485218886,34.05,80716.08,0.0,0.18768,0.00011,19.75369]
[1778485224229,34.05,80710.78,0.0,0.18712,0.00011,19.71579]
[1778485224685,34.05,80710.78,0.0,0.18712,0.00011,19.71579]
[1778485224721,34.05,80710.78,0.0,0.18712,0.00011,19.71579]
[1778485224807,34.05,80711.05,0.0,0.18715,0.00011,19.71805]
[1778485226055,34.05,80702.25,0.0,0.18621,0.00011,19.65414]
[1778485226078,34.05,80697.39,0.0,0.18569,0.00011,19.61897]
[1778485230955,34.05,80697.04,0.0,0.18565,0.00011,19.61657]
[1778485231824,34.05,80697.04,0.0,0.18565,0.00011,19.61657]
[1778485232241,34.05,80695.41,0.0,0.18545,0.00011,19.60064]
[1778485232339,34.05,80694.51,0.0,0.18536,0.00011,19.59415]
[1778485238657,34.05,80696.06,0.0,0.18552,0.00011,19.60519]
[1778485241785,34.05,80696.68,0.0,0.18558,0.00011,19.60958]
[1778485245289,34.05,80704.42,0.0,0.18641,0.00011,19.66561]
[1778485245841,34.05,80704.24,0.0,0.18639,0.00011,19.66417]
[1778485248698,34.05,80708.64,0.0,0.18686,0.00011,19.69617]
[1778485248729,34.05,80711.11,0.0,0.18713,0.00011,19.71409]
[1778485254402,34.05,80708.66,0.0,0.18688,0.00011,19.69703]
[1778485261180,34.05,80711.54,0.0,0.1872,0.00011,19.71915]
[1778485265224,34.05,80716.54,0.0,0.18774,0.00011,19.75544]
[1778485265343,34.05,80727.13,0.0,0.18889,0.00011,19.83225]
[1778485266441,34.05,80727.13,0.0,0.18889,0.00011,19.83225]
[1778485266470,34.05,80729.97,0.0,0.1892,0.00011,19.85295]
[1778485272322,34.05,80728.89,0.0,0.18908,0.00011,19.84514]
[1778485272423,34.05,80728.3,0.0,0.18902,0.00011,19.84087]
[1778485278308,34.05,80726.88,0.0,0.18886,0.00011,19.83059]
[1778485283343,34.05,80725.48,0.0,0.18871,0.00011,19.82049]
[1778485286818,34.05,80724.27,0.0,0.18858,0.00011,19.81174]
[1778485287595,34.05,80723.72,0.0,0.18852,0.00011,19.80779]
[1778485287752,34.05,80723.72,0.0,0.18852,0.00011,19.80779]
[1778485287916,34.05,80725.55,0.0,0.18872,0.00011,19.82108]
[1778485288120,34.05,80725.55,0.0,0.18872,0.00011,19.82108]
[1778485288333,34.05,80725.55,0.0,0.18872,0.00011,19.82108]
[1778485288909,34.05,80748.56,0.0,0.19122,0.00011,19.98775]
[1778485289835,34.05,80748.56,0.0,0.19122,0.00011,19.98775]
[1778485289944,34.05,80748.56,0.0,0.19122,0.00011,19.98775]
[1778485290010,34.05,80748.56,0.0,0.19122,0.00011,19.98775]
[1778485290067,34.05,80752.82,0.0,0.19169,0.00011,20.01859]
[1778485290082,34.05,80752.82,0.0,0.19169,0.00011,20.01859]
[1778485290606,34.05,80752.82,0.0,0.19169,0.00011,20.01859]
[1778485290960,34.05,80754.73,0.0,0.19189,0.00011,20.03238]
[1778485294037,34.05,80754.12,0.0,0.1918,0.00011,20.02406]
[1778485294065,34.05,80754.12,0.0,0.1918,0.00011,20.02406]
[1778485294645,34.05,80752.45,0.0,0.19162,0.00011,20.01211]
[1778485296106,34.05,80753.81,0.0,0.19177,0.00011,20.02209]
[1778485296644,34.05,80753.52,0.0,0.19174,0.00011,20.02013]
[1778485301762,34.05,80750.81,0.0,0.19146,0.00011,20.00102]
[1778485303356,34.05,80750.12,0.0,0.19139,0.00011,19.99638]
[1778485303483,34.05,80750.99,0.0,0.19148,0.00011,20.00267]
[1778485308521,34.06,80754.88,0.0,0.19192,0.00011,20.03175]
[1778485313556,34.06,80754.29,0.0,0.19186,0.00011,20.02775]
[1778485318591,34.06,80755.16,0.0,0.19195,0.00011,20.03391]
[1778485322622,34.06,80745.69,0.0,0.19092,0.00011,19.96521]
[1778485327657,34.06,80748.67,0.0,0.19124,0.00011,19.9864]
[1778485329636,34.06,80747.41,0.0,0.1911,0.00011,19.97722]
[1778485331088,34.06,80748.84,0.0,0.19125,0.00011,19.98749]
[1778485331101,34.06,80748.84,0.0,0.19125,0.00011,19.98749]
[1778485331683,34.06,80748.01,0.0,0.19116,0.00011,19.98144]
[1778485332289,34.06,80748.01,0.0,0.19116,0.00011,19.98144]
[1778485332692,34.06,80748.2,0.0,0.19118,0.00011,19.98279]
[1778485337725,34.05,80750.28,0.0,0.1914,0.00011,19.99756]
[1778485342763,34.05,80752.83,0.0,0.19168,0.00011,20.01567]
[1778485347795,34.05,80755.58,0.0,0.19197,0.00011,20.03527]
[1778485350922,34.05,80756.2,0.0,0.19204,0.00011,20.03964]
[1778485354844,34.05,80749.22,0.0,0.19124,0.00011,19.98484]
[1778485359879,34.05,80740.55,0.0,0.19031,0.00011,19.92291]
[1778485365922,34.06,80740.18,0.0,0.19028,0.00011,19.92065]
[1778485370956,34.06,80740.71,0.0,0.19034,0.00011,19.9248]
[1778485375700,34.06,80740.25,0.0,0.19029,0.00011,19.92159]
[1778485375991,34.06,80739.45,0.0,0.19021,0.00011,19.91599]
[1778485381060,34.06,80737.83,0.0,0.19004,0.00011,19.90459]
[1778485386048,34.06,80735.68,0.0,0.1898,0.00011,19.88892]
[1778485386070,34.06,80741.7,0.0,0.19046,0.00011,19.93252]
[1778485386600,34.06,80741.7,0.0,0.19046,0.00011,19.93252]
[1778485386629,34.06,80741.7,0.0,0.19046,0.00011,19.93252]
[1778485386701,34.06,80741.58,0.0,0.19044,0.00011,19.93161]
[1778485390773,34.06,80742.53,0.0,0.19055,0.00011,19.9384]
[1778485391108,34.06,80742.26,0.0,0.19052,0.00011,19.93643]
[1778485396139,34.06,80741.19,0.0,0.1904,0.00011,19.92865]
[1778485401177,34.06,80739.81,0.0,0.19025,0.00011,19.91866]
[1778485406839,34.06,80739.21,0.0,0.19019,0.00011,19.91435]
[1778485406927,34.06,80739.37,0.0,0.1902,0.00011,19.91552]
[1778485407929,34.06,80739.37,0.0,0.1902,0.00011,19.91552]
[1778485408681,34.06,80739.37,0.0,0.1902,0.00011,19.91553]
[1778485408935,34.06,80733.49,0.0,0.18956,0.00011,19.87296]
[1778485409296,34.06,80733.49,0.0,0.18956,0.00011,19.87296]
[1778485409891,34.06,80733.54,0.0,0.18957,0.00011,19.87338]
[1778485415273,34.06,80733.39,0.0,0.18953,0.00011,19.86849]
[1778485417958,34.06,80733.69,0.0,0.18956,0.00011,19.87072]
[1778485419606,34.06,80734.4,0.0,0.18964,0.00011,19.87598]
[1778485419622,34.06,80734.59,0.0,0.18967,0.00011,19.87746]
[1778485424628,34.06,80734.62,0.0,0.18967,0.00011,19.87793]
[1778485430032,34.06,80736.26,0.0,0.18985,0.00011,19.89001]
[1778485436042,34.06,80736.05,0.0,0.18983,0.00011,19.88863]
[1778485436167,34.06,80736.05,0.0,0.18983,0.00011,19.88863]
[1778485436420,34.06,80736.05,0.0,0.18983,0.00011,19.88853]
[1778485441454,34.06,80732.77,0.0,0.18947,0.00011,19.86462]
[1778485442922,34.06,80732.77,0.0,0.18947,0.00011,19.86462]
[1778485443008,34.06,80730.9,0.0,0.18927,0.00011,19.85104]
[1778485444242,34.06,80730.72,0.0,0.18925,0.00011,19.84973]
[1778485444328,34.06,80730.72,0.0,0.18925,0.00011,19.84973]
[1778485444330,34.06,80730.72,0.0,0.18925,0.00011,19.84973]
[1778485444475,34.06,80730.72,0.0,0.18925,0.00011,19.84973]
[1778485445904,34.06,80730.72,0.0,0.18925,0.00011,19.84973]
[1778485446005,34.06,80730.96,0.0,0.18928,0.00011,19.85146]
[1778485453059,34.06,80730.16,0.0,0.18919,0.00011,19.84564]
[1778485458576,34.06,80729.74,0.0,0.18914,0.00011,19.84238]
[1778485464616,34.06,80729.27,0.0,0.18909,0.00011,19.83874]
[1778485469650,34.06,80729.9,0.0,0.18915,0.00011,19.84306]
[1778485475012,34.06,80729.0,0.0,0.18902,0.00011,19.83226]
[1778485480731,34.05,80720.71,0.0,0.18811,0.00011,19.77125]
[1778485485765,34.05,80720.9,0.0,0.18812,0.00011,19.77176]
[1778485490800,34.05,80720.67,0.0,0.18808,0.00011,19.76911]
[1778485495835,34.05,80720.63,0.0,0.18806,0.00011,19.76781]
[1778485500870,34.05,80719.8,0.0,0.18795,0.00011,19.76075]
[1778485505905,34.04,80720.49,0.0,0.18801,0.00011,19.76462]
[1778485510940,34.04,80728.33,0.0,0.1888,0.00011,19.81758]
[1778485515953,34.02,80732.04,0.0,0.18909,0.00011,19.83769]
[1778485522018,34.01,80735.67,0.0,0.18942,0.00011,19.85927]
[1778485527052,34.01,80741.39,0.0,0.19001,0.00011,19.89929]
[1778485532104,34.01,80745.15,0.0,0.19037,0.00011,19.92097]
[1778485537139,34.0,80749.58,0.0,0.19083,0.00011,19.95165]
[1778485537495,34.0,80749.58,0.0,0.19083,0.00011,19.95165]
[1778485538146,34.0,80750.08,0.0,0.19088,0.00011,19.95498]
[1778485543181,34.0,80751.35,0.0,0.191,0.00011,19.96263]
[1778485548217,33.99,80750.63,0.0,0.19089,0.00011,19.95583]
[1778485556271,33.99,80757.58,0.0,0.19161,0.00011,20.00335]
[1778485561308,33.98,80753.79,0.0,0.19116,0.00011,19.97392]
[1778485567116,33.98,80752.68,0.0,0.19101,0.00011,19.96397]
[1778485573392,33.97,80757.45,0.0,0.19149,0.00011,19.99578]
[1778485578427,33.97,80757.47,0.0,0.19146,0.00011,19.99397]
[1778485583462,33.97,80759.59,0.0,0.19167,0.00011,20.00742]
[1778485588496,33.96,80759.6,0.0,0.19164,0.00011,20.00558]
[1778485593532,33.96,80759.78,0.0,0.1916,0.00011,20.00089]
[1778485598567,33.95,80761.29,0.0,0.19174,0.00011,20.01004]
[1778485600692,33.95,80761.25,0.0,0.19173,0.00011,20.00939]
[1778485600764,33.95,80761.25,0.0,0.19173,0.00011,20.00939]
[1778485600901,33.95,80764.41,0.0,0.19206,0.00011,20.03158]
[1778485605214,33.95,80777.05,0.0,0.19345,0.00011,20.12292]
[1778485610583,33.95,80779.15,0.0,0.19368,0.00011,20.13809]
[1778485612765,33.95,80779.05,0.0,0.19366,0.00011,20.13714]
[1778485612903,33.95,80779.05,0.0,0.19366,0.00011,20.13714]
[1778485612945,33.95,80768.14,0.0,0.19246,0.00011,20.05791]
[1778485614064,33.95,80768.14,0.0,0.19246,0.00011,20.05791]
[1778485614136,33.95,80757.56,0.0,0.1913,0.00011,19.98108]
[1778485615843,33.95,80757.56,0.0,0.1913,0.00011,19.98108]
[1778485615942,33.95,80757.99,0.0,0.19134,0.00011,19.98418]
[1778485621370,33.95,80758.1,0.0,0.19136,0.00011,19.98496]
[1778485621641,33.95,80757.89,0.0,0.19133,0.00011,19.98343]
[1778485623572,33.95,80741.23,0.0,0.18951,0.00011,19.86238]
[1778485623582,33.95,80741.23,0.0,0.18951,0.00011,19.86238]
[1778485624066,33.95,80740.79,0.0,0.18947,0.00011,19.85917]
[1778485629083,33.95,80738.27,0.0,0.18919,0.00011,19.84083]
[1778485632068,33.95,80732.53,0.0,0.18857,0.00011,19.79921]
[1778485632081,33.95,80732.18,0.0,0.18853,0.00011,19.79671]
[1778485638276,33.95,80732.4,0.0,0.18856,0.00011,19.79841]
[1778485642992,33.95,80730.73,0.0,0.18838,0.00011,19.78625]
[1778485643053,33.95,80729.87,0.0,0.18828,0.00011,19.77999]
[1778485645784,33.95,80729.58,0.0,0.18825,0.00011,19.77787]
[1778485645824,33.95,80729.37,0.0,0.18823,0.00011,19.77634]
[1778485650347,33.95,80729.15,0.0,0.1882,0.00011,19.77473]
[1778485650361,33.95,80730.53,0.0,0.18835,0.00011,19.78476]
[1778485650533,33.95,80730.53,0.0,0.18835,0.00011,19.78476]
[1778485650803,33.95,80730.53,0.0,0.18835,0.00011,19.78476]
[1778485651002,33.95,80730.53,0.0,0.18835,0.00011,19.78476]
[1778485652399,33.95,80731.25,0.0,0.1884,0.00011,19.78589]
[1778485653205,33.95,80731.25,0.0,0.1884,0.00011,19.78589]
[1778485653293,33.95,80731.95,0.0,0.18848,0.00011,19.79099]
[1778485657009,33.95,80730.75,0.0,0.18835,0.00011,19.78219]
[1778485657110,33.95,80728.96,0.0,0.18815,0.00011,19.76916]
[1778485663024,33.95,80727.44,0.0,0.18799,0.00011,19.75808]
[1778485668785,33.95,80726.85,0.0,0.18792,0.00011,19.75376]
[1778485673857,33.95,80726.08,0.0,0.18784,0.00011,19.74792]
[1778485674171,33.95,80726.08,0.0,0.18784,0.00011,19.74792]
[1778485681055,33.95,80730.96,0.0,0.18836,0.00011,19.78296]
[1778485686102,33.95,80733.83,0.0,0.18866,0.00011,19.80329]
[1778485691220,33.95,80740.16,0.0,0.18934,0.00011,19.84882]
[1778485697605,33.95,80738.1,0.0,0.18911,0.00011,19.8336]
[1778485697693,33.95,80738.1,0.0,0.18911,0.00011,19.8336]
[1778485704311,33.94,80731.03,0.0,0.18834,0.00011,19.78146]
[1778485708927,33.94,80730.84,0.0,0.1883,0.00011,19.77939]
[1778485709348,33.94,80730.07,0.0,0.18822,0.00011,19.77362]
[1778485714381,33.94,80729.8,0.0,0.18815,0.00011,19.76667]
[1778485716958,33.94,80730.46,0.0,0.18821,0.00011,19.77112]
[1778485717402,33.94,80729.84,0.0,0.18814,0.00011,19.76643]
[1778485718848,33.94,80729.41,0.0,0.18809,0.00011,19.76313]
[1778485719417,33.94,80728.2,0.0,0.18796,0.00011,19.75415]
[1778485724450,33.94,80727.65,0.0,0.18789,0.00011,19.74935]
[1778485729487,33.93,80728.4,0.0,0.18796,0.00011,19.75399]
[1778485734521,33.93,80728.37,0.0,0.18794,0.00011,19.75292]
[1778485740565,33.93,80727.94,0.0,0.18788,0.00011,19.74876]
[1778485745598,33.93,80729.55,0.0,0.18804,0.00011,19.75961]
[1778485750634,33.93,80730.19,0.0,0.1881,0.00011,19.7634]
[1778485755671,33.93,80730.87,0.0,0.18816,0.00011,19.76751]
[1778485760710,33.92,80731.59,0.0,0.18822,0.00011,19.77191]
[1778485762673,33.92,80731.8,0.0,0.18824,0.00011,19.7731]
[1778485762716,33.92,80731.8,0.0,0.18824,0.00011,19.7731]
[1778485767044,33.92,80730.12,0.0,0.18805,0.00011,19.76037]
[1778485767084,33.92,80730.12,0.0,0.18805,0.00011,19.76037]
[1778485772435,33.92,80728.57,0.0,0.18784,0.00011,19.74402]
[1778485777826,33.92,80729.07,0.0,0.18788,0.00011,19.74703]
[1778485783302,33.92,80729.35,0.0,0.1879,0.00011,19.74841]
[1778485787076,33.92,80729.25,0.0,0.18789,0.00011,19.74741]
[1778485787103,33.92,80729.25,0.0,0.18789,0.00011,19.74741]
[1778485787172,33.92,80729.25,0.0,0.18789,0.00011,19.74741]
[1778485787184,33.92,80729.25,0.0,0.18789,0.00011,19.74741]
[1778485787541,33.92,80729.15,0.0,0.18787,0.00011,19.74629]
[1778485789865,33.92,80724.69,0.0,0.18739,0.00011,19.71367]
[1778485789917,33.92,80724.69,0.0,0.18739,0.00011,19.71367]
[1778485790525,33.92,80721.93,0.0,0.18708,0.00011,19.69338]
[1778485790771,33.92,80721.93,0.0,0.18708,0.00011,19.69338]
[1778485790818,33.92,80721.93,0.0,0.18708,0.00011,19.69338]
[1778485790919,33.92,80721.93,0.0,0.18708,0.00011,19.69338]
[1778485792429,33.92,80721.93,0.0,0.18708,0.00011,19.69338]
[1778485792469,33.92,80721.93,0.0,0.18708,0.00011,19.69338]
[1778485792530,33.91,80721.25,0.0,0.18701,0.00011,19.68827]
[1778485794653,33.91,80719.96,0.0,0.18687,0.00011,19.67872]
[1778485794662,33.91,80719.96,0.0,0.18687,0.00011,19.67872]
[1778485794947,33.91,80719.96,0.0,0.18687,0.00011,19.67872]
[1778485799981,33.91,80727.02,0.0,0.18762,0.00011,19.72958]
[1778485800628,33.91,80727.02,0.0,0.18762,0.00011,19.72958]
[1778485800895,33.91,80727.02,0.0,0.18762,0.00011,19.72958]
[1778485801372,33.91,80735.03,0.0,0.18849,0.00011,19.78761]
[1778485801665,33.91,80735.03,0.0,0.18849,0.00011,19.78761]
[1778485801682,33.91,80735.03,0.0,0.18849,0.00011,19.78761]
[1778485802517,33.91,80755.07,0.0,0.19067,0.00011,19.93335]
[1778485807530,33.91,80758.75,0.0,0.19106,0.00011,19.95932]
[1778485812533,33.91,80767.18,0.0,0.19197,0.00011,20.01979]
[1778485812768,33.91,80768.95,0.0,0.19217,0.00011,20.03255]
[1778485813274,33.91,80775.95,0.0,0.19294,0.00011,20.08323]
[1778485818867,33.91,80780.18,0.0,0.19339,0.00011,20.1131]
[1778485822880,33.91,80770.71,0.0,0.19235,0.00011,20.04432]
[1778485828193,33.91,80768.81,0.0,0.19213,0.00011,20.02996]
[1778485835953,33.9,80774.68,0.0,0.19274,0.00011,20.06811]
[1778485842282,33.9,80776.64,0.0,0.19295,0.00011,20.08221]
[1778485847318,33.9,80775.7,0.0,0.19285,0.00011,20.07526]
[1778485852344,33.9,80767.94,0.0,0.19199,0.00011,20.01882]
[1778485856189,33.9,80763.81,0.0,0.19153,0.00011,19.98837]
[1778485856380,33.9,80766.67,0.0,0.19184,0.00011,20.00904]
[1778485857053,33.9,80766.67,0.0,0.19184,0.00011,20.00904]
[1778485857386,33.9,80768.49,0.0,0.19204,0.00011,20.02213]
[1778485862440,33.9,80772.58,0.0,0.19248,0.00011,20.05101]
[1778485867500,33.9,80771.52,0.0,0.19235,0.00011,20.04239]
[1778485873143,33.9,80771.39,0.0,0.19232,0.00011,20.04028]
[1778485880561,33.89,80769.77,0.0,0.19212,0.00011,20.02713]
[1778485882696,33.89,80770.09,0.0,0.19214,0.00011,20.02906]
[1778485882727,33.89,80770.09,0.0,0.19214,0.00011,20.02906]
[1778485883583,33.89,80767.91,0.0,0.1919,0.00011,20.01302]
[1778485886917,33.89,80758.89,0.0,0.19091,0.00011,19.94708]
[1778485887610,33.89,80759.48,0.0,0.19097,0.00011,19.95128]
[1778485890397,33.89,80759.63,0.0,0.19098,0.00011,19.9522]
[1778485890631,33.89,80759.71,0.0,0.19099,0.00011,19.9527]
[1778485892989,33.89,80760.27,0.0,0.19102,0.00011,19.95249]
[1778485894068,33.89,80761.24,0.0,0.19113,0.00011,19.95946]
[1778485894659,33.89,80762.77,0.0,0.19129,0.00011,19.97053]
[1778485899680,33.89,80768.45,0.0,0.19191,0.00011,20.01142]
[1778485902530,33.89,80770.2,0.0,0.1921,0.00011,20.02402]
[1778485902547,33.89,80771.08,0.0,0.19219,0.00011,20.03018]
[1778485903932,33.89,80776.69,0.0,0.19281,0.00011,20.07079]
[1778485903976,33.89,80778.85,0.0,0.19305,0.00011,20.08647]
[1778485904931,33.89,80778.85,0.0,0.19305,0.00011,20.08647]
[1778485905623,33.89,80778.79,0.0,0.19304,0.00011,20.08566]
[1778485910773,33.88,80785.65,0.0,0.19378,0.00011,20.13437]
[1778485914837,33.88,80790.68,0.0,0.19432,0.00011,20.17008]
[1778485914938,33.88,80792.04,0.0,0.19447,0.00011,20.17968]
[1778485919458,33.88,80795.19,0.0,0.1948,0.00011,20.20149]
[1778485919566,33.88,80797.05,0.0,0.195,0.00011,20.2147]
[1778485923707,33.88,80806.84,0.0,0.19609,0.00011,20.28523]
[1778485928744,33.88,80806.96,0.0,0.1961,0.00011,20.28609]
[1778485931625,33.88,80803.07,0.0,0.19567,0.00011,20.25795]
[1778485931920,33.88,80802.8,0.0,0.19564,0.00011,20.25604]
[1778485931994,33.88,80801.76,0.0,0.19552,0.00011,20.24855]
[1778485935113,33.88,80794.53,0.0,0.19472,0.00011,20.19612]
[1778485935558,33.88,80794.53,0.0,0.19472,0.00011,20.19612]
[1778485943637,33.88,80789.85,0.0,0.1942,0.00011,20.16217]
[1778485947519,33.88,80794.01,0.0,0.19466,0.00011,20.19252]
[1778485953708,33.88,80799.1,0.0,0.1952,0.00011,20.2255]
[1778485959112,33.88,80798.12,0.0,0.1951,0.00011,20.21843]
[1778485964422,33.88,80797.48,0.0,0.19503,0.00011,20.21385]
[1778485965772,33.88,80794.68,0.0,0.19472,0.00011,20.19359]
[1778485971560,33.88,80792.3,0.0,0.19445,0.00011,20.17653]
[1778485977239,33.88,80789.62,0.0,0.19415,0.00011,20.15663]
[1778485980131,33.88,80788.14,0.0,0.19398,0.00011,20.14577]
[1778485980634,33.88,80778.39,0.0,0.19291,0.00011,20.07497]
[1778485982035,33.88,80778.39,0.0,0.19291,0.00011,20.075]
[1778485982202,33.88,80778.39,0.0,0.19291,0.00011,20.075]
[1778485982744,33.88,80778.39,0.0,0.19291,0.00011,20.075]
[1778485983488,33.88,80775.71,0.0,0.19261,0.00011,20.05568]
[1778485989325,33.88,80775.94,0.0,0.19264,0.00011,20.05761]
[1778485994359,33.88,80775.6,0.0,0.19261,0.00011,20.05526]
[1778485999256,33.88,80779.12,0.0,0.193,0.00011,20.08081]
[1778485999640,33.88,80779.12,0.0,0.193,0.00011,20.08081]
[1778485999942,33.88,80779.37,0.0,0.19302,0.00011,20.08259]
[1778486000687,33.88,80779.37,0.0,0.19302,0.00011,20.08259]
[1778486010002,33.88,80781.7,0.0,0.19327,0.00011,20.09889]
[1778486013645,33.88,80782.61,0.0,0.19334,0.00011,20.10113]
[1778486015358,33.88,80782.69,0.0,0.19334,0.00011,20.10154]
[1778486015586,33.88,80782.69,0.0,0.19334,0.00011,20.10154]
[1778486016801,33.88,80784.12,0.0,0.1935,0.00011,20.11183]
[1778486017520,33.88,80784.71,0.0,0.19357,0.00011,20.11604]
[1778486021762,33.88,80794.78,0.0,0.19468,0.00011,20.18903]
[1778486028597,33.88,80796.8,0.0,0.1949,0.00011,20.20343]
[1778486035646,33.88,80799.38,0.0,0.19518,0.00011,20.22188]
[1778486039640,33.88,80800.4,0.0,0.19529,0.00011,20.22917]
[1778486039726,33.88,80800.4,0.0,0.19529,0.00011,20.22917]
[1778486039796,33.88,80801.31,0.0,0.1954,0.00011,20.23573]
[1778486040762,33.88,80791.88,0.0,0.19435,0.00011,20.16736]
[1778486045787,33.88,80787.4,0.0,0.19385,0.00011,20.13455]
[1778486050817,33.88,80787.1,0.0,0.19381,0.00011,20.13213]
[1778486053661,33.87,80786.56,0.0,0.19375,0.00011,20.12808]
[1778486058809,33.87,80785.85,0.0,0.19366,0.00011,20.12265]
[1778486063843,33.87,80787.35,0.0,0.19383,0.00011,20.13328]
[1778486065675,33.87,80786.82,0.0,0.19377,0.00011,20.12938]
[1778486068401,33.87,80772.63,0.0,0.1922,0.00011,20.02634]
[1778486073543,33.87,80767.55,0.0,0.19162,0.00011,19.9857]
[1778486079139,33.88,80766.51,0.0,0.19151,0.00011,19.97861]
[1778486083614,33.88,80756.9,0.0,0.19047,0.00011,19.90945]
[1778486088494,33.88,80756.3,0.0,0.19041,0.00011,19.90563]
[1778486088590,33.88,80756.55,0.0,0.19045,0.00011,19.90783]
[1778486090217,33.88,80757.16,0.0,0.19051,0.00011,19.91229]
[1778486090268,33.88,80757.03,0.0,0.1905,0.00011,19.91134]
[1778486092177,33.88,80755.22,0.0,0.1903,0.00011,19.89822]
[1778486092278,33.88,80754.8,0.0,0.19026,0.00011,19.8952]
[1778486097929,33.88,80756.1,0.0,0.1904,0.00011,19.90475]
[1778486102407,33.88,80757.38,0.0,0.19054,0.00011,19.91429]
[1778486102457,33.88,80757.38,0.0,0.19054,0.00011,19.91429]
[1778486102508,33.88,80761.69,0.0,0.19102,0.00011,19.94568]
[1778486108156,33.88,80765.57,0.0,0.19144,0.00011,19.97382]
[1778486111945,33.88,80765.74,0.0,0.19146,0.00011,19.97496]
[1778486112486,33.88,80765.74,0.0,0.19146,0.00011,19.97496]
[1778486112890,33.88,80766.23,0.0,0.19151,0.00011,19.9785]
[1778486118089,33.88,80767.49,0.0,0.19165,0.00011,19.98756]
[1778486118224,33.88,80767.86,0.0,0.19169,0.00011,19.99023]
[1778486118962,33.88,80767.86,0.0,0.19169,0.00011,19.99023]
[1778486119862,33.88,80767.58,0.0,0.19166,0.00011,19.98816]
[1778486126281,33.88,80766.96,0.0,0.19159,0.00011,19.98369]
[1778486131316,33.88,80769.07,0.0,0.19179,0.00011,19.99492]
[1778486136350,33.88,80771.91,0.0,0.19211,0.00011,20.01551]
[1778486139568,33.88,80770.8,0.0,0.19198,0.00011,20.00744]
[1778486139670,33.88,80770.8,0.0,0.19198,0.00011,20.00744]
[1778486139846,33.88,80762.35,0.0,0.19106,0.00011,19.94604]
[1778486141906,33.88,80756.6,0.0,0.19043,0.00011,19.90425]
[1778486141933,33.88,80756.6,0.0,0.19043,0.00011,19.90434]
[1778486142545,33.88,80755.24,0.0,0.19028,0.00011,19.89454]
[1778486147716,33.88,80752.21,0.0,0.18996,0.00011,19.8729]
[1778486149181,33.88,80751.18,0.0,0.18985,0.00011,19.86563]
[1778486149396,33.88,80751.18,0.0,0.18985,0.00011,19.86563]
[1778486151853,33.88,80745.65,0.0,0.18925,0.00011,19.82554]
[1778486151868,33.88,80745.65,0.0,0.18925,0.00011,19.82554]
[1778486152463,33.88,80743.73,0.0,0.18904,0.00011,19.81167]
[1778486157806,33.88,80743.75,0.0,0.18904,0.00011,19.81207]
[1778486161035,33.88,80747.0,0.0,0.1894,0.00011,19.83589]
[1778486161078,33.88,80747.0,0.0,0.1894,0.00011,19.83589]
[1778486161744,33.88,80750.41,0.0,0.18977,0.00011,19.86074]
[1778486166807,33.88,80753.3,0.0,0.19009,0.00011,19.88155]
[1778486172604,33.88,80754.14,0.0,0.19017,0.00011,19.88739]
[1778486177638,33.88,80755.22,0.0,0.19029,0.00011,19.89508]
[1778486179026,33.88,80756.18,0.0,0.19039,0.00011,19.90203]
[1778486179077,33.88,80756.18,0.0,0.19039,0.00011,19.90203]
[1778486179178,33.88,80755.99,0.0,0.19037,0.00011,19.90065]
[1778486184688,33.88,80756.09,0.0,0.19038,0.00011,19.90116]
[1778486189722,33.88,80755.61,0.0,0.19033,0.00011,19.89752]
[1778486194757,33.88,80757.99,0.0,0.19056,0.00011,19.91056]
[1778486199792,33.88,80757.57,0.0,0.19051,0.00011,19.90736]
[1778486204827,33.88,80757.61,0.0,0.19051,0.00011,19.90754]
[1778486209862,33.88,80758.19,0.0,0.19057,0.00011,19.91167]
[1778486214897,33.88,80758.23,0.0,0.19058,0.00011,19.9119]
[1778486219931,33.88,80751.71,0.0,0.18986,0.00011,19.86443]
[1778486221946,33.88,80739.68,0.0,0.18855,0.00011,19.77683]
[1778486222845,33.88,80739.68,0.0,0.18855,0.00011,19.77683]
[1778486227991,33.88,80732.0,0.0,0.18771,0.00011,19.72063]
[1778486228035,33.88,80732.0,0.0,0.18771,0.00011,19.72063]
[1778486228059,33.88,80732.0,0.0,0.18771,0.00011,19.72063]
[1778486229000,33.88,80730.16,0.0,0.18751,0.00011,19.70721]
[1778486229220,33.88,80730.16,0.0,0.18751,0.00011,19.70721]
[1778486229234,33.88,80730.16,0.0,0.18751,0.00011,19.70721]
[1778486230014,33.88,80729.31,0.0,0.18742,0.00011,19.70102]
[1778486232277,33.88,80728.16,0.0,0.18729,0.00011,19.69267]
[1778486232312,33.88,80728.16,0.0,0.18729,0.00011,19.69267]
[1778486233027,33.88,80728.56,0.0,0.18734,0.00011,19.69573]
[1778486238062,33.88,80727.79,0.0,0.18727,0.00011,19.6908]
[1778486243910,33.88,80721.01,0.0,0.18654,0.00011,19.64212]
[1778486244372,33.88,80721.69,0.0,0.18662,0.00011,19.64712]
[1778486244401,33.88,80721.69,0.0,0.18662,0.00011,19.64712]
[1778486244471,33.88,80721.79,0.0,0.18663,0.00011,19.64788]
[1778486245343,33.88,80721.79,0.0,0.18663,0.00011,19.64788]
[1778486245372,33.88,80721.79,0.0,0.18663,0.00011,19.64788]
[1778486245444,33.88,80721.31,0.0,0.18658,0.00011,19.64441]
[1778486246234,33.88,80721.31,0.0,0.18658,0.00011,19.64441]
[1778486246272,33.88,80721.31,0.0,0.18658,0.00011,19.64441]
[1778486246335,33.88,80720.7,0.0,0.18651,0.00011,19.63996]
[1778486252160,33.88,80719.02,0.0,0.18631,0.00011,19.62373]
[1778486258202,33.88,80716.98,0.0,0.18609,0.00011,19.60903]
[1778486263274,33.88,80714.46,0.0,0.18582,0.00011,19.59082]
[1778486264023,33.88,80714.46,0.0,0.18582,0.00011,19.59082]
[1778486266070,33.88,80717.08,0.0,0.18611,0.00011,19.61045]
[1778486272301,33.89,80716.25,0.0,0.18604,0.00011,19.60543]
[1778486277336,33.89,80716.55,0.0,0.18608,0.00011,19.60852]
[1778486280399,33.89,80718.75,0.0,0.18633,0.00011,19.62506]
[1778486280481,33.89,80718.75,0.0,0.18633,0.00011,19.62506]
[1778486286414,33.89,80725.56,0.0,0.18707,0.00011,19.67539]
[1778486291734,33.89,80725.62,0.0,0.18709,0.00011,19.6764]
[1778486297476,33.89,80727.58,0.0,0.18731,0.00011,19.69139]
[1778486302513,33.89,80729.36,0.0,0.18751,0.00011,19.70456]
[1778486308082,33.89,80733.92,0.0,0.18801,0.00011,19.73791]
[1778486313190,33.89,80738.92,0.0,0.18852,0.00011,19.77028]
[1778486320247,33.89,80742.59,0.0,0.18892,0.00011,19.79711]
[1778486323722,33.89,80735.79,0.0,0.18818,0.00011,19.74764]
[1778486329701,33.9,80731.2,0.0,0.18769,0.00011,19.71475]
[1778486335741,33.9,80731.48,0.0,0.18773,0.00011,19.71723]
[1778486336520,33.9,80731.48,0.0,0.18773,0.00011,19.71723]
[1778486336749,33.9,80730.53,0.0,0.18763,0.00011,19.71037]
[1778486339207,33.9,80731.04,0.0,0.18769,0.00011,19.71421]
[1778486339770,33.9,80731.48,0.0,0.18773,0.00011,19.71747]
[1778486340216,33.9,80731.48,0.0,0.18773,0.00011,19.71747]
[1778486341109,33.9,80731.48,0.0,0.18773,0.00011,19.71747]
[1778486340777,33.9,80730.85,0.0,0.18767,0.00011,19.71292]
[1778486341784,33.9,80730.94,0.0,0.18768,0.00011,19.71362]
[1778486342223,33.9,80730.94,0.0,0.18768,0.00011,19.71362]
[1778486343091,33.9,80730.94,0.0,0.18768,0.00011,19.71362]
[1778486342791,33.9,80731.91,0.0,0.18778,0.00011,19.72071]
[1778486343798,33.9,80731.44,0.0,0.18773,0.00011,19.71731]
[1778486344316,33.9,80731.44,0.0,0.18773,0.00011,19.71731]
[1778486347313,33.9,80735.93,0.0,0.18822,0.00011,19.75001]
[1778486347826,33.9,80735.81,0.0,0.18821,0.00011,19.74911]
[1778486353051,33.9,80734.57,0.0,0.18807,0.00011,19.73993]
[1778486353130,33.9,80736.59,0.0,0.18829,0.00011,19.7546]
[1778486358709,33.9,80744.13,0.0,0.1891,0.00011,19.8091]
[1778486362080,33.9,80741.48,0.0,0.18881,0.00011,19.78943]
[1778486362136,33.9,80739.75,0.0,0.18862,0.00011,19.77674]
[1778486367966,33.89,80738.36,0.0,0.18846,0.00011,19.76626]
[1778486373001,33.89,80739.0,0.0,0.1885,0.00011,19.76654]
[1778486379043,33.89,80735.29,0.0,0.18809,0.00011,19.7394]
[1778486384078,33.89,80733.84,0.0,0.18794,0.00011,19.72881]
[1778486389113,33.89,80732.33,0.0,0.18777,0.00011,19.71779]
[1778486394781,33.89,80729.4,0.0,0.18745,0.00011,19.69643]
[1778486400190,33.89,80731.31,0.0,0.18766,0.00011,19.71026]
[1778486400695,33.89,80731.31,0.0,0.18766,0.00011,19.71026]
[1778486402973,33.89,80718.08,0.0,0.18623,0.00011,19.61375]
[1778486400127,33.89,80718.08,0.0,0.18623,0.00011,19.61375]
[1778486412427,33.89,80718.08,0.0,0.18623,0.00011,19.61375]
[1778486418399,33.89,80722.48,0.0,0.1867,0.00011,19.64584]
[1778486420360,33.89,80722.48,0.0,0.1867,0.00011,19.64584]
[1778486420414,33.89,80722.19,0.0,0.18667,0.00011,19.64373]
[1778486426046,33.89,80720.56,0.0,0.18649,0.00011,19.63184]
[1778486431465,33.89,80720.49,0.0,0.18646,0.00011,19.62719]
[1778486438514,33.89,80720.02,0.0,0.18641,0.00011,19.62376]
[1778486443549,33.89,80723.03,0.0,0.18673,0.00011,19.64572]
[1778486448585,33.89,80727.43,0.0,0.18721,0.00011,19.67792]
[1778486451607,33.89,80737.83,0.0,0.18835,0.00011,19.75403]
[1778486456640,33.9,80740.9,0.0,0.18868,0.00011,19.7767]
[1778486461678,33.9,80737.15,0.0,0.18828,0.00011,19.74986]
[1778486464698,33.9,80756.88,0.0,0.19044,0.00011,19.89372]
[1778486469734,33.9,80766.54,0.0,0.19149,0.00011,19.9634]
[1778486472757,33.89,80777.22,0.0,0.19266,0.00011,20.04048]
[1778486477797,33.89,80771.38,0.0,0.192,0.00011,19.99701]
[1778486479804,33.89,80760.98,0.0,0.19085,0.00011,19.9211]
[1778486482451,33.89,80757.61,0.0,0.19048,0.00011,19.89646]
[1778486482826,33.89,80758.61,0.0,0.19059,0.00011,19.90369]
[1778486487973,33.89,80756.1,0.0,0.19031,0.00011,19.88506]
[1778486488125,33.89,80756.1,0.0,0.19031,0.00011,19.88506]
[1778486490144,33.89,80758.51,0.0,0.19057,0.00011,19.90226]
[1778486490241,33.89,80759.79,0.0,0.1907,0.00011,19.91101]
[1778486495044,33.89,80762.71,0.0,0.19099,0.00011,19.92779]
[1778486495137,33.89,80763.48,0.0,0.19107,0.00011,19.93319]
[1778486500951,33.89,80766.95,0.0,0.19144,0.00011,19.95795]
[1778486502102,33.89,80766.95,0.0,0.19144,0.00011,19.95795]
[1778486502177,33.89,80765.35,0.0,0.19126,0.00011,19.94618]
[1778486508000,33.88,80760.65,0.0,0.19073,0.00011,19.91084]
[1778486508546,33.88,80760.65,0.0,0.19073,0.00011,19.91084]
[1778486509006,33.88,80758.68,0.0,0.19051,0.00011,19.89629]
[1778486510014,33.88,80749.13,0.0,0.18946,0.00011,19.82657]
[1778486515050,33.88,80741.06,0.0,0.18857,0.00011,19.76718]
[1778486519061,33.88,80733.74,0.0,0.18777,0.00011,19.71353]
[1778486519161,33.88,80734.24,0.0,0.18782,0.00011,19.71704]
[1778486523945,33.88,80729.0,0.0,0.18725,0.00011,19.67862]
[1778486524111,33.88,80725.17,0.0,0.18683,0.00011,19.65025]
[1778486526253,33.88,80723.96,0.0,0.1867,0.00011,19.6414]
[1778486526354,33.88,80725.24,0.0,0.18684,0.00011,19.65071]
[1778486532168,33.88,80726.15,0.0,0.18693,0.00011,19.65717]
[1778486537204,33.88,80727.48,0.0,0.18708,0.00011,19.66685]
[1778486539964,33.88,80727.31,0.0,0.18706,0.00011,19.66563]
[1778486540226,33.88,80727.68,0.0,0.1871,0.00011,19.66834]
[1778486540988,33.88,80727.68,0.0,0.1871,0.00011,19.66834]
[1778486546267,33.88,80733.14,0.0,0.18769,0.00011,19.7081]
[1778486551303,33.88,80726.43,0.0,0.18693,0.00011,19.65493]
[1778486556338,33.88,80728.84,0.0,0.18719,0.00011,19.67255]
[1778486557785,33.88,80725.52,0.0,0.18683,0.00011,19.64837]
[1778486558353,33.88,80719.61,0.0,0.1862,0.00011,19.60533]
[1778486563389,33.88,80712.67,0.0,0.18545,0.00011,19.5547]
[1778486568423,33.88,80708.88,0.0,0.18504,0.00011,19.52721]
[1778486573459,33.88,80708.47,0.0,0.185,0.00011,19.52476]
[1778486579183,33.88,80709.93,0.0,0.18517,0.00011,19.53587]
[1778486581366,33.88,80712.94,0.0,0.1855,0.00011,19.55802]
[1778486581514,33.88,80708.28,0.0,0.185,0.00011,19.52422]
[1778486587331,33.88,80706.45,0.0,0.18481,0.00011,19.51142]
[1778486587359,33.88,80706.29,0.0,0.1848,0.00011,19.51052]
[1778486591906,33.88,80706.1,0.0,0.18478,0.00011,19.50951]
[1778486592007,33.88,80702.72,0.0,0.18442,0.00011,19.48494]
[1778486592968,33.88,80702.72,0.0,0.18442,0.00011,19.48494]
[1778486593024,33.88,80702.72,0.0,0.18442,0.00011,19.48494]
[1778486593035,33.89,80702.3,0.0,0.18438,0.00011,19.48202]
[1778486593926,33.89,80702.3,0.0,0.18438,0.00011,19.48202]
[1778486594026,33.89,80702.26,0.0,0.18437,0.00011,19.48189]
[1778486596935,33.89,80702.26,0.0,0.18438,0.00011,19.48204]
[1778486597262,33.89,80702.43,0.0,0.1844,0.00011,19.48375]
[1778486598828,33.89,80702.43,0.0,0.1844,0.00011,19.48375]
[1778486598928,33.89,80700.64,0.0,0.18421,0.00011,19.47083]
[1778486605686,33.89,80701.73,0.0,0.18435,0.00011,19.47993]
[1778486611767,33.89,80702.29,0.0,0.18442,0.00011,19.48464]
[1778486611780,33.89,80702.29,0.0,0.18442,0.00011,19.48464]
[1778486611811,33.89,80702.5,0.0,0.18441,0.00011,19.48234]
[1778486613743,33.89,80715.97,0.0,0.18587,0.00011,19.581]
[1778486618778,33.89,80719.04,0.0,0.1862,0.00011,19.60345]
[1778486623894,33.89,80723.52,0.0,0.18669,0.00011,19.63601]
[1778486629814,33.89,80723.72,0.0,0.1867,0.00011,19.63691]
[1778486631097,33.89,80722.67,0.0,0.18658,0.00011,19.62915]
[1778486631196,33.89,80722.4,0.0,0.18655,0.00011,19.62708]
[1778486632025,33.89,80722.4,0.0,0.18655,0.00011,19.62708]
[1778486632125,33.89,80722.91,0.0,0.18661,0.00011,19.6307]
[1778486635965,33.89,80723.63,0.0,0.18669,0.00011,19.6361]
[1778486635999,33.89,80722.93,0.0,0.18661,0.00011,19.63104]
[1778486641938,33.89,80722.54,0.0,0.18656,0.00011,19.62778]
[1778486647010,33.89,80727.23,0.0,0.18707,0.00011,19.66183]
[1778486651850,33.89,80729.12,0.0,0.18727,0.00011,19.67568]
[1778486652049,33.89,80728.24,0.0,0.18718,0.00011,19.66927]
[1778486657082,33.89,80727.43,0.0,0.1871,0.00011,19.66373]
[1778486662117,33.89,80724.92,0.0,0.18683,0.00011,19.64573]
[1778486668160,33.89,80726.04,0.0,0.18696,0.00011,19.65427]
[1778486669864,33.89,80726.03,0.0,0.18696,0.00011,19.65426]
[1778486670365,33.89,80706.37,0.0,0.18483,0.00011,19.51084]
[1778486672255,33.89,80706.37,0.0,0.18481,0.00011,19.50676]
[1778486672356,33.89,80702.39,0.0,0.18438,0.00011,19.47788]
[1778486678190,33.89,80702.28,0.0,0.18438,0.00011,19.47757]
[1778486684274,33.9,80704.33,0.0,0.18463,0.00011,19.49444]
[1778486689310,33.9,80701.28,0.0,0.18432,0.00011,19.47371]
[1778486694346,33.9,80700.81,0.0,0.1843,0.00011,19.47203]
[1778486699380,33.91,80701.11,0.0,0.18436,0.00011,19.47596]
[1778486700792,33.91,80701.09,0.0,0.18436,0.00011,19.47617]
[1778486701686,33.91,80702.5,0.0,0.18452,0.00011,19.48681]
[1778486701833,33.91,80702.5,0.0,0.18452,0.00011,19.48681]
[1778486702401,33.91,80702.68,0.0,0.18454,0.00011,19.48812]
[1778486703410,33.91,80729.45,0.0,0.18743,0.00011,19.68366]
[1778486703749,33.91,80729.45,0.0,0.18743,0.00011,19.68366]
[1778486704885,33.91,80733.2,0.0,0.18784,0.00011,19.71106]
[1778486704916,33.91,80733.2,0.0,0.18784,0.00011,19.71106]
[1778486705422,33.91,80733.2,0.0,0.18784,0.00011,19.71114]
[1778486708444,33.91,80722.7,0.0,0.18671,0.00011,19.63502]
[1778486713478,33.91,80719.36,0.0,0.18636,0.00011,19.61159]
[1778486717654,33.91,80717.47,0.0,0.18617,0.00011,19.59855]
[1778486723549,33.92,80711.47,0.0,0.18553,0.00011,19.55555]
[1778486729591,33.92,80712.92,0.0,0.18571,0.00011,19.56748]
[1778486734629,33.92,80712.88,0.0,0.1857,0.00011,19.56432]
[1778486740194,33.92,80717.07,0.0,0.18616,0.00011,19.59577]
[1778486740306,33.92,80717.07,0.0,0.18616,0.00011,19.59577]
[1778486740433,33.92,80717.07,0.0,0.18616,0.00011,19.59577]
[1778486740539,33.92,80717.59,0.0,0.18622,0.00011,19.59979]
[1778486740789,33.92,80717.59,0.0,0.18622,0.00011,19.59979]
[1778486741563,33.92,80733.02,0.0,0.1879,0.00011,19.71252]
[1778486742068,33.92,80733.02,0.0,0.1879,0.00011,19.71252]
[1778486742086,33.92,80733.02,0.0,0.1879,0.00011,19.71252]
[1778486742103,33.92,80742.4,0.0,0.18892,0.00011,19.78079]
[1778486743383,33.92,80742.4,0.0,0.18892,0.00011,19.78079]
[1778486743485,33.92,80742.15,0.0,0.18889,0.00011,19.77899]
[1778486748616,33.93,80735.5,0.0,0.18817,0.00011,19.73076]
[1778486754407,33.93,80737.19,0.0,0.18836,0.00011,19.74341]
[1778486760812,33.93,80738.65,0.0,0.18852,0.00011,19.75436]
[1778486763325,33.93,80738.82,0.0,0.18854,0.00011,19.75564]
[1778486765848,33.93,80751.92,0.0,0.18997,0.00011,19.85079]
[1778486771310,33.93,80751.29,0.0,0.1899,0.00011,19.84598]
[1778486776341,33.93,80752.61,0.0,0.19004,0.00011,19.85535]
[1778486781959,33.92,80755.19,0.0,0.19032,0.00011,19.87378]
[1778486786994,33.92,80756.86,0.0,0.19049,0.00011,19.88563]
[1778486792029,33.92,80758.19,0.0,0.19061,0.00011,19.89082]
[1778486797069,33.92,80757.36,0.0,0.19051,0.00011,19.88448]
[1778486802452,33.92,80759.42,0.0,0.19073,0.00011,19.89921]
[1778486806385,33.92,80765.63,0.0,0.19141,0.00011,19.9439]
[1778486812173,33.92,80770.74,0.0,0.19195,0.00011,19.98006]
[1778486817208,33.92,80770.51,0.0,0.19192,0.00011,19.97758]
[1778486822243,33.92,80773.28,0.0,0.19221,0.00011,19.99694]
[1778486827262,33.91,80771.29,0.0,0.19198,0.00011,19.9819]
[1778486832346,33.91,80770.19,0.0,0.19185,0.00011,19.97324]
[1778486834775,33.91,80759.51,0.0,0.19067,0.00011,19.89538]
[1778486841375,33.91,80749.21,0.0,0.18955,0.00011,19.82078]
[1778486847001,33.91,80748.19,0.0,0.18944,0.00011,19.81368]
[1778486848246,33.91,80748.19,0.0,0.18944,0.00011,19.81375]
[1778486848425,33.91,80745.94,0.0,0.1892,0.00011,19.79744]
[1778486849300,33.91,80745.94,0.0,0.1892,0.00011,19.79744]
[1778486849594,33.91,80747.99,0.0,0.18942,0.00011,19.81243]
[1778486856484,33.92,80743.28,0.0,0.18889,0.00011,19.7746]
[1778486861760,33.92,80742.03,0.0,0.18876,0.00011,19.76594]
[1778486866558,33.92,80751.31,0.0,0.18978,0.00011,19.83365]
[1778486871588,33.92,80757.68,0.0,0.19048,0.00011,19.88014]
[1778486872595,33.92,80767.81,0.0,0.19159,0.00011,19.95376]
[1778486877630,33.92,80769.46,0.0,0.19177,0.00011,19.96592]
[1778486879485,33.92,80769.69,0.0,0.1918,0.00011,19.96763]
[1778486879644,33.92,80770.78,0.0,0.19192,0.00011,19.97558]
[1778486884679,33.92,80775.48,0.0,0.19244,0.00011,20.00966]
[1778486885210,33.92,80775.48,0.0,0.19244,0.00011,20.00966]
[1778486885686,33.92,80775.6,0.0,0.19245,0.00011,20.01053]
[1778486890721,33.92,80771.23,0.0,0.19197,0.00011,19.97898]
[1778486895756,33.92,80767.63,0.0,0.19158,0.00011,19.95312]
[1778486900791,33.92,80769.0,0.0,0.19174,0.00011,19.96347]
[1778486905826,33.92,80766.05,0.0,0.19141,0.00011,19.94198]
[1778486908875,33.92,80762.58,0.0,0.19103,0.00011,19.91672]
[1778486908943,33.92,80762.58,0.0,0.19103,0.00011,19.91672]
[1778486909795,33.92,80755.77,0.0,0.19028,0.00011,19.86728]
[1778486910775,33.92,80744.61,0.0,0.18907,0.00011,19.78627]
[1778486911880,33.92,80739.58,0.0,0.18849,0.00011,19.74553]
[1778486912449,33.92,80733.73,0.0,0.18785,0.00011,19.70294]
[1778486914685,33.92,80720.41,0.0,0.18642,0.00011,19.60624]
[1778486915316,33.92,80720.41,0.0,0.18642,0.00011,19.60624]
[1778486915413,33.92,80719.79,0.0,0.18635,0.00011,19.60172]
[1778486920108,33.92,80715.71,0.0,0.18592,0.00011,19.57281]
[1778486920119,33.92,80715.71,0.0,0.18592,0.00011,19.57281]
[1778486923843,33.92,80714.79,0.0,0.18583,0.00011,19.5665]
[1778486925834,33.92,80715.55,0.0,0.18591,0.00011,19.57242]
[1778486926662,33.92,80715.4,0.0,0.1859,0.00011,19.57152]
[1778486932013,33.93,80719.55,0.0,0.18637,0.00011,19.60292]
[1778486934107,33.93,80719.12,0.0,0.18632,0.00011,19.59993]
[1778486934131,33.93,80719.04,0.0,0.18632,0.00011,19.59949]
[1778486939672,33.93,80720.99,0.0,0.18654,0.00011,19.61442]
[1778486942273,33.93,80719.95,0.0,0.18643,0.00011,19.60696]
[1778486942341,33.93,80717.76,0.0,0.18619,0.00011,19.59111]
[1778486942877,33.93,80717.76,0.0,0.18619,0.00011,19.59111]
[1778486942882,33.93,80717.76,0.0,0.18619,0.00011,19.59111]
[1778486942904,33.93,80717.76,0.0,0.18619,0.00011,19.59111]
[1778486943042,33.93,80717.76,0.0,0.18619,0.00011,19.59111]
[1778486943402,33.93,80704.28,0.0,0.18474,0.00011,19.49306]
[1778486949316,33.93,80695.38,0.0,0.1838,0.00011,19.42889]
[1778486955176,33.94,80698.92,0.0,0.18422,0.00011,19.45721]
[1778486960210,33.94,80697.75,0.0,0.1841,0.00011,19.44936]
[1778486961834,33.94,80697.75,0.0,0.1841,0.00011,19.44936]
[1778486963553,33.94,80697.57,0.0,0.18409,0.00011,19.44856]
[1778486963648,33.94,80697.32,0.0,0.18406,0.00011,19.44681]
[1778486969882,33.94,80687.69,0.0,0.18306,0.00011,19.37807]
[1778486971660,33.94,80685.1,0.0,0.18278,0.00011,19.35916]
[1778486971828,33.94,80685.1,0.0,0.18278,0.00011,19.35916]
[1778486972296,33.94,80685.5,0.0,0.1828,0.00011,19.35829]
[1778486973457,33.94,80685.5,0.0,0.1828,0.00011,19.35829]
[1778486973469,33.94,80685.5,0.0,0.1828,0.00011,19.35829]
[1778486973523,33.94,80685.5,0.0,0.1828,0.00011,19.35829]
[1778486973558,33.94,80672.5,0.0,0.18141,0.00011,19.26333]
[1778486974269,33.94,80672.5,0.0,0.18141,0.00011,19.26333]
[1778486974306,33.94,80672.5,0.0,0.18141,0.00011,19.26333]
[1778486974366,33.94,80673.65,0.0,0.18154,0.00011,19.27186]
[1778486977565,33.94,80674.12,0.0,0.18159,0.00011,19.27554]
[1778486977626,33.94,80674.12,0.0,0.18159,0.00011,19.27554]
[1778486977699,33.94,80674.3,0.0,0.18161,0.00011,19.27707]
[1778486983628,33.95,80676.02,0.0,0.1818,0.00011,19.29007]
[1778486987838,33.95,80675.26,0.0,0.18173,0.00011,19.28493]
[1778486987911,33.95,80675.44,0.0,0.18175,0.00011,19.28635]
[1778486988406,33.95,80675.74,0.0,0.18178,0.00011,19.28866]
[1778486994815,33.95,80676.14,0.0,0.18183,0.00011,19.29192]
[1778486995092,33.95,80676.92,0.0,0.18192,0.00011,19.29804]
[1778486996985,33.95,80681.08,0.0,0.18237,0.00011,19.32853]
[1778486997072,33.95,80681.08,0.0,0.18237,0.00011,19.32853]
[1778486997469,33.95,80682.5,0.0,0.18252,0.00011,19.33896]
[1778487002208,33.95,80676.77,0.0,0.18191,0.00011,19.29736]
[1778487002281,33.95,80676.77,0.0,0.18191,0.00011,19.29736]
[1778487002505,33.95,80678.04,0.0,0.18205,0.00011,19.30673]
[1778487007549,33.95,80671.94,0.0,0.18141,0.00011,19.26265]
[1778487009091,33.95,80672.09,0.0,0.18142,0.00011,19.26387]
[1778487014912,33.95,80669.66,0.0,0.18117,0.00011,19.2467]
[1778487014968,33.95,80668.05,0.0,0.18101,0.00011,19.23505]
[1778487015046,33.95,80668.05,0.0,0.18101,0.00011,19.23505]
[1778487015606,33.95,80667.56,0.0,0.18095,0.00011,19.23159]
[1778487020642,33.95,80660.36,0.0,0.1802,0.00011,19.17963]
[1778487021646,33.95,80660.36,0.0,0.1802,0.00011,19.17963]
[1778487021711,33.95,80660.36,0.0,0.1802,0.00011,19.17963]
[1778487021783,33.95,80657.34,0.0,0.17988,0.00011,19.15755]
[1778487023494,33.95,80657.18,0.0,0.17987,0.00011,19.15668]
[1778487023559,33.95,80657.18,0.0,0.17987,0.00011,19.15668]
[1778487023666,33.95,80664.83,0.0,0.18068,0.00011,19.21266]
[1778487024416,33.95,80664.83,0.0,0.18068,0.00011,19.21266]
[1778487024487,33.95,80664.83,0.0,0.18068,0.00011,19.21266]
[1778487024675,33.95,80667.16,0.0,0.18093,0.00011,19.22992]
[1778487027143,33.96,80664.39,0.0,0.18064,0.00011,19.20999]
[1778487027191,33.96,80664.39,0.0,0.18064,0.00011,19.20999]
[1778487027236,33.96,80664.14,0.0,0.18062,0.00011,19.20816]
[1778487029793,33.96,80664.14,0.0,0.18062,0.00011,19.20824]
[1778487032665,33.96,80663.75,0.0,0.18055,0.00011,19.20156]
[1778487037765,33.96,80671.62,0.0,0.18141,0.00011,19.26046]
[1778487040747,33.96,80672.84,0.0,0.18155,0.00011,19.27011]
[1778487040797,33.96,80673.19,0.0,0.18159,0.00011,19.27304]
[1778487046829,33.97,80674.0,0.0,0.18171,0.00011,19.28115]
[1778487051865,33.97,80677.96,0.0,0.18216,0.00011,19.31167]
[1778487056900,33.97,80677.77,0.0,0.18216,0.00011,19.31184]
[1778487061934,33.98,80679.64,0.0,0.18238,0.00011,19.327]
[1778487065639,33.98,80680.12,0.0,0.18245,0.00011,19.3314]
[1778487065864,33.98,80680.12,0.0,0.18245,0.00011,19.3314]
[1778487065966,33.98,80691.89,0.0,0.18371,0.00011,19.41749]
[1778487066223,33.98,80691.89,0.0,0.18371,0.00011,19.41749]
[1778487071552,33.98,80696.25,0.0,0.18419,0.00011,19.45006]
[1778487073328,33.98,80700.45,0.0,0.18464,0.00011,19.48081]
[1778487073368,33.98,80705.72,0.0,0.18521,0.00011,19.51934]
[1778487078488,33.98,80704.51,0.0,0.18508,0.00011,19.51092]
[1778487078884,33.98,80704.51,0.0,0.18508,0.00011,19.51092]
[1778487081976,33.98,80700.11,0.0,0.18462,0.00011,19.47919]
[1778487083516,33.98,80699.15,0.0,0.18452,0.00011,19.47241]
[1778487083588,33.98,80697.82,0.0,0.18438,0.00011,19.46294]
[1778487089126,33.98,80698.0,0.0,0.18441,0.00011,19.46481]
[1778487091372,33.98,80698.58,0.0,0.18447,0.00011,19.46915]
[1778487091538,33.98,80698.58,0.0,0.18447,0.00011,19.46915]
[1778487091758,33.98,80698.58,0.0,0.18447,0.00011,19.46915]
[1778487091816,33.98,80697.87,0.0,0.18437,0.00011,19.46006]
[1778487092383,33.98,80687.92,0.0,0.1833,0.00011,19.38754]
[1778487093376,33.98,80687.92,0.0,0.1833,0.00011,19.38754]
[1778487093382,33.98,80687.92,0.0,0.1833,0.00011,19.38754]
[1778487093448,33.99,80685.03,0.0,0.183,0.00011,19.36691]
[1778487094222,33.99,80685.03,0.0,0.183,0.00011,19.36691]
[1778487094495,33.99,80684.85,0.0,0.18298,0.00011,19.36583]
[1778487099522,33.99,80681.0,0.0,0.18258,0.00011,19.33846]
[1778487102042,33.99,80682.89,0.0,0.18279,0.00011,19.35242]
[1778487103026,33.99,80682.89,0.0,0.18279,0.00011,19.35242]
[1778487102811,33.99,80682.9,0.0,0.18279,0.00011,19.35266]
[1778487103824,33.99,80682.11,0.0,0.18271,0.00011,19.34699]
[1778487106019,33.99,80682.11,0.0,0.18271,0.00011,19.34699]
[1778487107014,33.99,80682.45,0.0,0.18275,0.00011,19.34956]
[1778487107904,33.99,80682.26,0.0,0.18273,0.00011,19.34833]
[1778487107962,33.99,80681.53,0.0,0.18265,0.00011,19.34309]
[1778487113749,33.99,80690.7,0.0,0.18364,0.00011,19.41067]
[1778487115857,33.99,80690.62,0.0,0.18364,0.00011,19.4102]
[1778487115977,33.99,80690.62,0.0,0.18364,0.00011,19.4102]
[1778487116164,33.99,80694.86,0.0,0.18409,0.00011,19.44127]
[1778487116726,33.99,80700.31,0.0,0.18468,0.00011,19.48105]
[1778487121874,33.99,80702.33,0.0,0.1849,0.00011,19.4958]
[1778487123448,33.99,80707.17,0.0,0.18542,0.00011,19.53099]
[1778487123907,33.99,80706.92,0.0,0.18539,0.00011,19.52914]
[1778487124355,33.99,80706.92,0.0,0.18539,0.00011,19.52914]
[1778487124416,33.99,80707.55,0.0,0.18546,0.00011,19.53372]
[1778487126969,33.99,80707.55,0.0,0.18546,0.00011,19.53369]
[1778487127026,33.99,80705.98,0.0,0.18528,0.00011,19.5216]
[1778487130559,33.99,80703.94,0.0,0.18505,0.00011,19.50618]
[1778487130654,33.99,80705.48,0.0,0.18521,0.00011,19.51735]
[1778487133463,33.99,80717.44,0.0,0.18649,0.00011,19.60367]
[1778487136533,33.98,80728.74,0.0,0.18766,0.00011,19.68261]
[1778487142497,33.96,80726.74,0.0,0.18733,0.00011,19.6607]
[1778487147533,33.95,80726.42,0.0,0.18722,0.00011,19.65346]
[1778487151717,33.95,80725.42,0.0,0.18711,0.00011,19.6458]
[1778487151986,33.95,80718.47,0.0,0.18633,0.00011,19.59099]
[1778487152447,33.95,80718.47,0.0,0.18633,0.00011,19.59099]
[1778487152777,33.95,80716.11,0.0,0.18607,0.00011,19.57346]
[1778487154495,33.95,80719.45,0.0,0.18642,0.00011,19.59747]
[1778487154855,33.95,80719.45,0.0,0.18642,0.00011,19.59747]
[1778487154964,33.95,80719.41,0.0,0.18641,0.00011,19.59683]
[1778487160298,33.95,80718.11,0.0,0.18625,0.00011,19.58564]
[1778487165092,33.94,80719.24,0.0,0.18635,0.00011,19.59257]
[1778487166082,33.94,80727.11,0.0,0.18719,0.00011,19.64931]
[1778487171706,33.94,80730.83,0.0,0.18758,0.00011,19.67534]
[1778487175070,33.94,80729.3,0.0,0.18741,0.00011,19.66385]
[1778487175939,33.94,80728.47,0.0,0.18731,0.00011,19.6573]
[1778487176694,33.94,80728.47,0.0,0.18731,0.00011,19.6573]
[1778487177081,33.94,80728.47,0.0,0.18731,0.00011,19.6573]
[1778487176795,33.94,80728.58,0.0,0.18732,0.00011,19.65774]
[1778487177956,33.94,80721.23,0.0,0.18652,0.00011,19.60385]
[1778487180232,33.94,80722.49,0.0,0.18664,0.00011,19.61241]
[1778487180870,33.94,80712.84,0.0,0.18559,0.00011,19.54174]
[1778487182876,33.94,80710.77,0.0,0.18537,0.00011,19.52639]
[1778487182958,33.93,80711.24,0.0,0.18541,0.00011,19.52959]
[1778487191843,33.93,80710.27,0.0,0.18528,0.00011,19.52056]
[1778487194588,33.93,80713.87,0.0,0.18566,0.00011,19.54639]
[1778487195068,33.93,80713.87,0.0,0.18566,0.00011,19.54639]
[1778487195134,33.93,80716.81,0.0,0.18598,0.00011,19.5676]
[1778487196567,33.93,80716.81,0.0,0.18597,0.00011,19.56734]
[1778487197111,33.93,80716.81,0.0,0.18597,0.00011,19.56734]
[1778487197148,33.93,80716.55,0.0,0.18594,0.00011,19.5652]
[1778487202920,33.93,80717.72,0.0,0.18604,0.00011,19.57227]
[1778487207979,33.92,80716.76,0.0,0.18591,0.00011,19.56335]
[1778487213016,33.92,80716.94,0.0,0.18587,0.00011,19.55873]
[1778487218049,33.91,80717.18,0.0,0.18587,0.00011,19.55872]
[1778487223087,33.91,80718.11,0.0,0.18595,0.00011,19.56374]
[1778487226388,33.91,80718.11,0.0,0.18593,0.00011,19.56272]
[1778487227113,33.91,80717.92,0.0,0.1859,0.00011,19.56099]
[1778487227361,33.91,80717.92,0.0,0.1859,0.00011,19.56099]
[1778487228125,33.91,80718.03,0.0,0.18591,0.00011,19.56145]
[1778487230555,33.9,80717.75,0.0,0.18587,0.00011,19.55874]
[1778487231144,33.9,80718.26,0.0,0.18592,0.00011,19.56212]
[1778487237186,33.9,80717.99,0.0,0.18586,0.00011,19.55815]
[1778487240077,33.9,80714.26,0.0,0.18545,0.00011,19.53064]
[1778487240178,33.9,80715.86,0.0,0.18562,0.00011,19.5417]
[1778487243321,33.9,80715.35,0.0,0.18555,0.00011,19.53707]
[1778487243493,33.9,80715.35,0.0,0.18555,0.00011,19.53707]
[1778487243565,33.9,80715.35,0.0,0.18555,0.00011,19.53707]
[1778487244198,33.9,80715.35,0.0,0.18555,0.00011,19.53707]
[1778487243955,33.9,80719.96,0.0,0.18604,0.00011,19.57051]
[1778487245124,33.9,80737.25,0.0,0.18791,0.00011,19.69622]
[1778487246994,33.89,80739.35,0.0,0.18814,0.00011,19.71115]
[1778487247007,33.89,80739.35,0.0,0.18814,0.00011,19.71115]
[1778487247106,33.89,80739.42,0.0,0.18814,0.00011,19.71128]
[1778487252873,33.89,80737.68,0.0,0.18791,0.00011,19.69635]
[1778487258151,33.89,80737.72,0.0,0.18791,0.00011,19.69598]
[1778487264186,33.88,80736.67,0.0,0.18775,0.00011,19.68562]
[1778487273444,33.87,80736.77,0.0,0.18768,0.00011,19.6788]
[1778487276901,33.87,80737.46,0.0,0.18775,0.00011,19.68315]
[1778487277002,33.87,80736.36,0.0,0.18762,0.00011,19.67444]
[1778487279965,33.87,80739.92,0.0,0.188,0.00011,19.70006]
[1778487280066,33.87,80739.48,0.0,0.18794,0.00011,19.69613]
[1778487285529,33.87,80737.2,0.0,0.18766,0.00011,19.67773]
[1778487290564,33.86,80736.44,0.0,0.18755,0.00011,19.67048]
[1778487295600,33.86,80735.64,0.0,0.18744,0.00011,19.66291]
[1778487300789,33.86,80743.11,0.0,0.18824,0.00011,19.71662]
[1778487306677,33.85,80747.39,0.0,0.18868,0.00011,19.74581]
[1778487311713,33.85,80748.53,0.0,0.18878,0.00011,19.75288]
[1778487316747,33.85,80751.13,0.0,0.18905,0.00011,19.77054]
[1778487322205,33.84,80753.2,0.0,0.18925,0.00011,19.78407]
[1778487325615,33.84,80755.45,0.0,0.18948,0.00011,19.79929]
[1778487325810,33.84,80754.65,0.0,0.18939,0.00011,19.79318]
[1778487329838,33.84,80764.37,0.0,0.19043,0.00011,19.86272]
[1778487334873,33.83,80760.08,0.0,0.18991,0.00011,19.8259]
[1778487339908,33.83,80764.97,0.0,0.19042,0.00011,19.86006]
[1778487344943,33.83,80771.48,0.0,0.19112,0.00011,19.906]
[1778487349978,33.82,80777.64,0.0,0.19177,0.00011,19.9492]
[1778487355013,33.82,80779.82,0.0,0.19198,0.00011,19.96328]
[1778487360049,33.82,80779.48,0.0,0.19192,0.00011,19.95907]
[1778487363970,33.81,80779.56,0.0,0.19191,0.00011,19.95864]
[1778487363995,33.81,80779.56,0.0,0.19191,0.00011,19.95864]
[1778487364233,33.81,80781.81,0.0,0.19215,0.00011,19.97467]
[1778487365930,33.81,80782.83,0.0,0.19227,0.00011,19.98212]
[1778487366256,33.81,80797.32,0.0,0.19387,0.00011,20.08737]
[1778487367086,33.81,80797.32,0.0,0.19387,0.00011,20.08737]
[1778487367190,33.81,80797.94,0.0,0.19394,0.00011,20.09158]
[1778487372374,33.81,80802.31,0.0,0.1944,0.00011,20.12194]
[1778487377052,33.81,80803.42,0.0,0.19451,0.00011,20.12914]
[1778487377237,33.81,80799.94,0.0,0.19411,0.00011,20.10308]
[1778487379290,33.81,80789.08,0.0,0.19289,0.00011,20.02347]
[1778487381296,33.8,80789.08,0.0,0.19289,0.00011,20.02321]
[1778487385154,33.8,80782.8,0.0,0.19218,0.00011,19.97638]
[1778487385183,33.8,80782.8,0.0,0.19218,0.00011,19.97638]
[1778487385272,33.8,80780.02,0.0,0.19187,0.00011,19.95583]
[1778487387453,33.8,80772.82,0.0,0.19106,0.00011,19.90286]
[1778487390263,33.8,80762.1,0.0,0.18987,0.00011,19.82375]
[1778487393294,33.8,80761.3,0.0,0.18974,0.00011,19.81317]
[1778487394296,33.8,80752.95,0.0,0.18882,0.00011,19.7517]
[1778487395610,33.8,80752.15,0.0,0.18873,0.00011,19.74564]
[1778487400167,33.79,80750.3,0.0,0.18851,0.00011,19.73124]
[1778487400336,33.79,80758.24,0.0,0.18938,0.00011,19.78896]
[1778487405369,33.79,80747.26,0.0,0.18815,0.00011,19.70738]
[1778487410403,33.79,80745.5,0.0,0.18795,0.00011,19.69346]
[1778487415442,33.79,80746.24,0.0,0.18801,0.00011,19.69767]
[1778487420477,33.78,80750.51,0.0,0.18845,0.00011,19.72747]
[1778487425512,33.78,80749.7,0.0,0.18835,0.00011,19.72069]
[1778487430549,33.78,80753.47,0.0,0.18874,0.00011,19.74685]
[1778487435582,33.78,80752.81,0.0,0.18865,0.00011,19.74096]
[1778487440619,33.77,80747.77,0.0,0.18809,0.00011,19.70348]
[1778487446145,33.77,80747.07,0.0,0.18799,0.00011,19.697]
[1778487451693,33.77,80745.07,0.0,0.18772,0.00011,19.67664]
[1778487456729,33.77,80745.86,0.0,0.18779,0.00011,19.68111]
[1778487461765,33.76,80744.41,0.0,0.18761,0.00011,19.66947]
[1778487463152,33.76,80744.41,0.0,0.18761,0.00011,19.66947]
[1778487463213,33.76,80742.51,0.0,0.1874,0.00011,19.65528]
[1778487464367,33.76,80730.72,0.0,0.18611,0.00011,19.56864]
[1778487469820,33.76,80730.92,0.0,0.18612,0.00011,19.56899]
[1778487474855,33.76,80732.21,0.0,0.18624,0.00011,19.57732]
[1778487479892,33.75,80732.38,0.0,0.18624,0.00011,19.5772]
[1778487481808,33.75,80732.91,0.0,0.18629,0.00011,19.58085]
[1778487481904,33.75,80732.61,0.0,0.18626,0.00011,19.57866]
[1778487483185,33.75,80732.61,0.0,0.18626,0.00011,19.57866]
[1778487483286,33.75,80745.02,0.0,0.18761,0.00011,19.66913]
[1778487485201,33.75,80744.73,0.0,0.18757,0.00011,19.6668]
[1778487485245,33.75,80745.34,0.0,0.18764,0.00011,19.67105]
[1778487490687,33.75,80750.89,0.0,0.18823,0.00011,19.71092]
[1778487496003,33.75,80752.75,0.0,0.18842,0.00011,19.7237]
[1778487501037,33.75,80755.63,0.0,0.18873,0.00011,19.74398]
[1778487506199,33.75,80757.82,0.0,0.18895,0.00011,19.7593]
[1778487507332,33.75,80757.57,0.0,0.18892,0.00011,19.75728]
[1778487507427,33.74,80757.73,0.0,0.18894,0.00011,19.75827]
[1778487510466,33.74,80767.01,0.0,0.18995,0.00011,19.82541]
[1778487516142,33.74,80773.29,0.0,0.19059,0.00011,19.86559]
[1778487521177,33.74,80780.41,0.0,0.19135,0.00011,19.91631]
[1778487526212,33.73,80782.23,0.0,0.19154,0.00011,19.9284]
[1778487531247,33.73,80785.14,0.0,0.19184,0.00011,19.94836]
[1778487536282,33.73,80783.46,0.0,0.19163,0.00011,19.93486]
[1778487541317,33.73,80782.16,0.0,0.19147,0.00011,19.92424]
[1778487541937,33.73,80782.16,0.0,0.19147,0.00011,19.92424]
[1778487542176,33.73,80782.16,0.0,0.19147,0.00011,19.92424]
[1778487542324,33.73,80781.88,0.0,0.19144,0.00011,19.92198]
[1778487547483,33.72,80783.68,0.0,0.19163,0.00011,19.93448]
[1778487553401,33.72,80785.04,0.0,0.19175,0.00011,19.94263]
[1778487558436,33.72,80786.83,0.0,0.19193,0.00011,19.95459]
[1778487562409,33.72,80787.57,0.0,0.192,0.00011,19.95933]
[1778487566146,33.72,80789.27,0.0,0.19217,0.00011,19.97083]
[1778487567598,33.71,80789.06,0.0,0.19214,0.00011,19.96885]
[1778487568285,33.71,80789.06,0.0,0.19214,0.00011,19.96885]
[1778487568506,33.71,80789.29,0.0,0.19217,0.00011,19.97035]
[1778487569516,33.71,80805.0,0.0,0.19391,0.00011,20.08478]
[1778487574533,33.71,80806.28,0.0,0.19402,0.00011,20.08939]
[1778487579553,33.71,80807.76,0.0,0.19417,0.00011,20.09938]
[1778487584563,33.71,80802.73,0.0,0.1936,0.00011,20.06209]
[1778487589566,33.71,80804.66,0.0,0.1938,0.00011,20.07543]
[1778487594570,33.71,80806.49,0.0,0.19399,0.00011,20.08778]
[1778487599582,33.7,80802.41,0.0,0.19352,0.00011,20.05709]
[1778487604592,33.7,80802.65,0.0,0.19353,0.00011,20.05775]
[1778487608510,33.7,80791.39,0.0,0.19227,0.00011,19.97494]
[1778487613536,33.7,80792.37,0.0,0.19237,0.00011,19.98177]
[1778487618550,33.7,80793.26,0.0,0.19246,0.00011,19.98785]
[1778487620019,33.7,80793.77,0.0,0.19252,0.00011,19.9914]
[1778487620187,33.7,80793.77,0.0,0.19252,0.00011,19.9914]
[1778487620593,33.7,80793.46,0.0,0.19248,0.00011,19.98905]
[1778487621576,33.7,80770.64,0.0,0.18995,0.00011,19.82197]
[1778487622763,33.7,80763.91,0.0,0.18921,0.00011,19.77259]
[1778487628147,33.7,80758.71,0.0,0.18863,0.00011,19.73419]
[1778487628290,33.7,80758.71,0.0,0.18863,0.00011,19.73419]
[1778487632646,33.69,80766.18,0.0,0.18941,0.00011,19.78402]
[1778487637999,33.69,80767.51,0.0,0.18955,0.00011,19.79288]
[1778487641050,33.69,80766.63,0.0,0.18944,0.00011,19.78609]
[1778487641212,33.69,80766.63,0.0,0.18944,0.00011,19.78609]
[1778487647062,33.69,80764.94,0.0,0.18924,0.00011,19.77244]
[1778487647860,33.69,80764.94,0.0,0.18924,0.00011,19.77244]
[1778487649207,33.69,80750.36,0.0,0.18763,0.00011,19.66527]
[1778487655120,33.69,80748.09,0.0,0.18738,0.00011,19.64822]
[1778487660155,33.69,80742.18,0.0,0.18673,0.00011,19.60485]
[1778487664878,33.69,80737.13,0.0,0.18618,0.00011,19.56775]
[1778487665308,33.69,80734.32,0.0,0.18588,0.00011,19.54714]
[1778487671233,33.69,80732.58,0.0,0.18569,0.00011,19.53473]
[1778487676268,33.69,80735.76,0.0,0.18604,0.00011,19.55828]
[1778487677074,33.69,80735.76,0.0,0.18604,0.00011,19.55828]
[1778487677344,33.69,80740.43,0.0,0.18655,0.00011,19.59255]
[1778487683318,33.69,80740.37,0.0,0.18654,0.00011,19.5922]
[1778487688355,33.69,80739.81,0.0,0.18648,0.00011,19.5879]
[1778487693388,33.69,80742.43,0.0,0.18673,0.00011,19.60269]
[1778487698423,33.69,80751.38,0.0,0.18771,0.00011,19.66819]
[1778487703458,33.69,80751.51,0.0,0.18772,0.00011,19.66894]
[1778487708493,33.69,80750.33,0.0,0.18759,0.00011,19.65994]
[1778487713686,33.69,80750.5,0.0,0.1876,0.00011,19.6608]
[1778487722389,33.68,80756.05,0.0,0.18819,0.00011,19.70035]
[1778487722591,33.68,80754.58,0.0,0.18803,0.00011,19.68946]
[1778487725839,33.68,80756.0,0.0,0.18818,0.00011,19.69948]
[1778487726620,33.68,80756.0,0.0,0.18817,0.00011,19.69938]
[1778487726852,33.68,80756.0,0.0,0.18817,0.00011,19.69938]
[1778487727670,33.68,80755.24,0.0,0.18809,0.00011,19.69371]
[1778487733159,33.68,80760.49,0.0,0.18866,0.00011,19.73149]
[1778487736403,33.68,80757.29,0.0,0.1883,0.00011,19.70767]
[1778487736689,33.68,80756.73,0.0,0.18824,0.00011,19.70346]
[1778487741724,33.68,80757.04,0.0,0.18826,0.00011,19.7052]
[1778487746760,33.68,80755.04,0.0,0.18803,0.00011,19.69007]
[1778487751795,33.68,80757.45,0.0,0.18826,0.00011,19.70301]
[1778487753978,33.68,80757.95,0.0,0.18831,0.00011,19.70654]
[1778487754078,33.68,80757.61,0.0,0.18827,0.00011,19.70392]
[1778487760623,33.67,80761.3,0.0,0.18867,0.00011,19.73032]
[1778487763407,33.67,80755.24,0.0,0.188,0.00011,19.68551]
[1778487763623,33.67,80751.24,0.0,0.18756,0.00011,19.65602]
[1778487768931,33.67,80751.07,0.0,0.18754,0.00011,19.65452]
[1778487772975,33.67,80736.7,0.0,0.18596,0.00011,19.54881]
[1778487777995,33.67,80738.74,0.0,0.18619,0.00011,19.56404]
[1778487783029,33.67,80741.93,0.0,0.18654,0.00011,19.5876]
[1778487788065,33.67,80741.91,0.0,0.18654,0.00011,19.58749]
[1778487793100,33.67,80741.23,0.0,0.18646,0.00011,19.58248]
[1778487798136,33.67,80740.79,0.0,0.18641,0.00011,19.57926]
[1778487803170,33.67,80744.31,0.0,0.1868,0.00011,19.60503]
[1778487808206,33.67,80745.78,0.0,0.18696,0.00011,19.61574]
[1778487810840,33.67,80745.71,0.0,0.18695,0.00011,19.61521]
[1778487815252,33.67,80757.93,0.0,0.18825,0.00011,19.70039]
[1778487815256,33.67,80757.93,0.0,0.18825,0.00011,19.70039]
[1778487815307,33.67,80757.93,0.0,0.18825,0.00011,19.70039]
[1778487815344,33.67,80758.47,0.0,0.18831,0.00011,19.70424]
[1778487820789,33.67,80758.59,0.0,0.18832,0.00011,19.70468]
[1778487820821,33.67,80758.81,0.0,0.18834,0.00011,19.70618]
[1778487820829,33.67,80758.81,0.0,0.18834,0.00011,19.70618]
[1778487820852,33.67,80758.81,0.0,0.18834,0.00011,19.70618]
[1778487821406,33.67,80758.81,0.0,0.18834,0.00011,19.70618]
[1778487821696,33.67,80759.11,0.0,0.18837,0.00011,19.70827]
[1778487823435,33.67,80758.91,0.0,0.18835,0.00011,19.70669]
[1778487823440,33.67,80758.91,0.0,0.18835,0.00011,19.70669]
[1778487823450,33.67,80758.91,0.0,0.18835,0.00011,19.70669]
[1778487825489,33.67,80760.45,0.0,0.18851,0.00011,19.71776]
[1778487825786,33.67,80760.76,0.0,0.18855,0.00011,19.71993]
[1778487827570,33.67,80760.76,0.0,0.18854,0.00011,19.71982]
[1778487827776,33.67,80761.32,0.0,0.1886,0.00011,19.72382]
[1778487829617,33.67,80761.32,0.0,0.1886,0.00011,19.72371]
[1778487829624,33.67,80761.32,0.0,0.1886,0.00011,19.72371]
[1778487831058,33.67,80761.32,0.0,0.1886,0.00011,19.7235]
[1778487831116,33.67,80761.32,0.0,0.1886,0.00011,19.7235]
[1778487833068,33.67,80768.72,0.0,0.18941,0.00011,19.77754]
[1778487833099,33.67,80768.72,0.0,0.18941,0.00011,19.77754]
[1778487833774,33.67,80768.72,0.0,0.18941,0.00011,19.77754]
[1778487833784,33.67,80768.72,0.0,0.18941,0.00011,19.77754]
[1778487835802,33.67,80769.3,0.0,0.18947,0.00011,19.78157]
[1778487835831,33.67,80769.68,0.0,0.18951,0.00011,19.78424]
[1778487837868,33.67,80770.3,0.0,0.18958,0.00011,19.78857]
[1778487837892,33.67,80770.3,0.0,0.18958,0.00011,19.78857]
[1778487839892,33.67,80770.8,0.0,0.18963,0.00011,19.79202]
[1778487839922,33.67,80770.8,0.0,0.18963,0.00011,19.79202]
[1778487841939,33.67,80774.1,0.0,0.18999,0.00011,19.81594]
[1778487841963,33.67,80774.1,0.0,0.18999,0.00011,19.81594]
[1778487844001,33.66,80772.07,0.0,0.18976,0.00011,19.80083]
[1778487844031,33.66,80772.07,0.0,0.18976,0.00011,19.80083]
[1778487846051,33.66,80773.17,0.0,0.18988,0.00011,19.80861]
[1778487846086,33.66,80773.17,0.0,0.18988,0.00011,19.80861]
[1778487848110,33.66,80773.57,0.0,0.18992,0.00011,19.81121]
[1778487848138,33.66,80773.57,0.0,0.18992,0.00011,19.81121]
[1778487850152,33.66,80772.07,0.0,0.18975,0.00011,19.79987]
[1778487850180,33.66,80772.07,0.0,0.18975,0.00011,19.79987]
[1778487852202,33.66,80772.73,0.0,0.18981,0.00011,19.80436]
[1778487852225,33.66,80772.73,0.0,0.18981,0.00011,19.80436]
[1778487854251,33.66,80773.27,0.0,0.18987,0.00011,19.80796]
[1778487854281,33.66,80773.27,0.0,0.18987,0.00011,19.80796]
[1778487856323,33.66,80773.12,0.0,0.18985,0.00011,19.8065]
[1778487856362,33.66,80773.12,0.0,0.18985,0.00011,19.8065]
[1778487858381,33.66,80773.66,0.0,0.1899,0.00011,19.81027]
[1778487858402,33.66,80773.66,0.0,0.1899,0.00011,19.81027]
[1778487860415,33.66,80773.66,0.0,0.1899,0.00011,19.8099]
[1778487860452,33.66,80773.66,0.0,0.1899,0.00011,19.8099]
[1778487862473,33.66,80774.65,0.0,0.19,0.00011,19.81659]
[1778487862505,33.66,80774.65,0.0,0.19,0.00011,19.81659]
[1778487864500,33.66,80773.68,0.0,0.18988,0.00011,19.8091]
[1778487864536,33.66,80773.68,0.0,0.18988,0.00011,19.8091]
[1778487866553,33.66,80773.49,0.0,0.18986,0.00011,19.80734]
[1778487866599,33.66,80773.49,0.0,0.18986,0.00011,19.80734]
[1778487868639,33.66,80774.12,0.0,0.18992,0.00011,19.81176]
[1778487868674,33.66,80774.12,0.0,0.18992,0.00011,19.81176]
[1778487870089,33.66,80777.23,0.0,0.19026,0.00011,19.83394]
[1778487870120,33.66,80777.23,0.0,0.19026,0.00011,19.83394]
[1778487870202,33.66,80777.23,0.0,0.19026,0.00011,19.83394]
[1778487870330,33.66,80777.23,0.0,0.19026,0.00011,19.83394]
[1778487870664,33.66,80777.23,0.0,0.19026,0.00011,19.83394]
[1778487870691,33.66,80777.23,0.0,0.19026,0.00011,19.83394]
[1778487870783,33.65,80779.58,0.0,0.19051,0.00011,19.85093]
[1778487872721,33.65,80779.58,0.0,0.19048,0.00011,19.84654]
[1778487872741,33.65,80779.58,0.0,0.19048,0.00011,19.84654]
[1778487872808,33.65,80780.52,0.0,0.19058,0.00011,19.85317]
[1778487874792,33.65,80780.52,0.0,0.19058,0.00011,19.85292]
[1778487874831,33.65,80785.03,0.0,0.19107,0.00011,19.88567]
[1778487876865,33.65,80785.37,0.0,0.1911,0.00011,19.88756]
[1778487876868,33.65,80785.37,0.0,0.1911,0.00011,19.88756]
[1778487876879,33.65,80785.37,0.0,0.1911,0.00011,19.88756]
[1778487877688,33.65,80785.37,0.0,0.1911,0.00011,19.88725]
[1778487878937,33.65,80786.13,0.0,0.19118,0.00011,19.89249]
[1778487879765,33.65,80783.95,0.0,0.19093,0.00011,19.87624]
[1778487880966,33.65,80784.25,0.0,0.19096,0.00011,19.87813]
[1778487880976,33.65,80784.25,0.0,0.19096,0.00011,19.87813]
[1778487883013,33.65,80782.99,0.0,0.19081,0.00011,19.86828]
[1778487883036,33.65,80782.99,0.0,0.19081,0.00011,19.86828]
[1778487883730,33.65,80782.99,0.0,0.1908,0.00011,19.86798]
[1778487885144,33.65,80782.92,0.0,0.19079,0.00011,19.86716]
[1778487885769,33.65,80781.05,0.0,0.19058,0.00011,19.85319]
[1778487887195,33.64,80780.82,0.0,0.19055,0.00011,19.85121]
[1778487887204,33.64,80780.82,0.0,0.19055,0.00011,19.85121]
[1778487887249,33.64,80780.82,0.0,0.19055,0.00011,19.85121]
[1778487887265,33.64,80780.82,0.0,0.19055,0.00011,19.85121]
[1778487891263,33.64,80783.7,0.0,0.19085,0.00011,19.87116]
[1778487891268,33.64,80783.7,0.0,0.19085,0.00011,19.87116]
[1778487891787,33.64,80783.7,0.0,0.19085,0.00011,19.87086]
[1778487893321,33.64,80781.2,0.0,0.19056,0.00011,19.85227]
[1778487893854,33.64,80783.4,0.0,0.1908,0.00011,19.8681]
[1778487895364,33.64,80783.4,0.0,0.1908,0.00011,19.8678]
[1778487895369,33.64,80783.4,0.0,0.1908,0.00011,19.8678]
[1778487895379,33.64,80783.4,0.0,0.1908,0.00011,19.8678]
[1778487895817,33.64,80784.49,0.0,0.19092,0.00011,19.87548]
[1778487897395,33.64,80784.29,0.0,0.19089,0.00011,19.87371]
[1778487897835,33.64,80783.61,0.0,0.19081,0.00011,19.86842]
[1778487902851,33.64,80782.57,0.0,0.19067,0.00011,19.85963]
[1778487905641,33.63,80785.77,0.0,0.19101,0.00011,19.88215]
[1778487905658,33.63,80785.77,0.0,0.19101,0.00011,19.88215]
[1778487905883,33.63,80790.04,0.0,0.19148,0.00011,19.91305]
[1778487907668,33.63,80790.04,0.0,0.19148,0.00011,19.91305]
[1778487907750,33.63,80790.04,0.0,0.19148,0.00011,19.91305]
[1778487907771,33.63,80790.04,0.0,0.19148,0.00011,19.91305]
[1778487909540,33.63,80791.95,0.0,0.19168,0.00011,19.92627]
[1778487909546,33.63,80791.95,0.0,0.19168,0.00011,19.92627]
[1778487909576,33.63,80791.95,0.0,0.19168,0.00011,19.92627]
[1778487909701,33.63,80791.95,0.0,0.19168,0.00011,19.92627]
[1778487909748,33.63,80791.95,0.0,0.19168,0.00011,19.92627]
[1778487909808,33.63,80791.98,0.0,0.19167,0.00011,19.92573]
[1778487911750,33.63,80791.98,0.0,0.19167,0.00011,19.92573]
[1778487911803,33.63,80791.98,0.0,0.19167,0.00011,19.92573]
[1778487913804,33.63,80793.03,0.0,0.19178,0.00011,19.93262]
[1778487913835,33.63,80793.03,0.0,0.19178,0.00011,19.93262]
[1778487915861,33.63,80791.78,0.0,0.19163,0.00011,19.92268]
[1778487915906,33.62,80791.78,0.0,0.19161,0.00011,19.9219]
[1778487917899,33.62,80790.79,0.0,0.1915,0.00011,19.91465]
[1778487917946,33.62,80789.97,0.0,0.19141,0.00011,19.90826]
[1778487919928,33.62,80789.59,0.0,0.19135,0.00011,19.90473]
[1778487919981,33.62,80789.59,0.0,0.19135,0.00011,19.90473]
[1778487920015,33.62,80789.59,0.0,0.19135,0.00011,19.90473]
[1778487920100,33.62,80789.59,0.0,0.19135,0.00011,19.90473]
[1778487921976,33.62,80789.79,0.0,0.19136,0.00011,19.90543]
[1778487922029,33.62,80789.79,0.0,0.19136,0.00011,19.90543]
[1778487922692,33.62,80789.79,0.0,0.19136,0.00011,19.90543]
[1778487922746,33.62,80789.79,0.0,0.19136,0.00011,19.90543]
[1778487924050,33.62,80789.24,0.0,0.19129,0.00011,19.90066]
[1778487924136,33.62,80789.24,0.0,0.19129,0.00011,19.90066]
[1778487926094,33.62,80790.04,0.0,0.19136,0.00011,19.90537]
[1778487926158,33.62,80790.04,0.0,0.19136,0.00011,19.90537]
[1778487928133,33.62,80790.18,0.0,0.19137,0.00011,19.90603]
[1778487928216,33.62,80790.18,0.0,0.19137,0.00011,19.90603]
[1778487929615,33.61,80790.52,0.0,0.1914,0.00011,19.90814]
[1778487929669,33.61,80790.52,0.0,0.1914,0.00011,19.90814]
[1778487930159,33.61,80791.52,0.0,0.1915,0.00011,19.91472]
[1778487930207,33.61,80791.52,0.0,0.1915,0.00011,19.91472]
[1778487932025,33.61,80792.3,0.0,0.19156,0.00011,19.91591]
[1778487932089,33.61,80792.3,0.0,0.19156,0.00011,19.91591]
[1778487932325,33.61,80792.3,0.0,0.19156,0.00011,19.91591]
[1778487932662,33.61,80792.3,0.0,0.19156,0.00011,19.91591]
[1778487934167,33.61,80789.02,0.0,0.19118,0.00011,19.89115]
[1778487934188,33.61,80789.02,0.0,0.19118,0.00011,19.89115]
[1778487934258,33.61,80789.02,0.0,0.19118,0.00011,19.89115]
[1778487934309,33.61,80789.02,0.0,0.19118,0.00011,19.89115]
[1778487936328,33.61,80784.93,0.0,0.19071,0.00011,19.86024]
[1778487936382,33.61,80784.93,0.0,0.19071,0.00011,19.86024]
[1778487938375,33.61,80784.96,0.0,0.19071,0.00011,19.86016]
[1778487938413,33.61,80784.96,0.0,0.19071,0.00011,19.86016]
[1778487940424,33.61,80784.78,0.0,0.19068,0.00011,19.85823]
[1778487940470,33.61,80784.78,0.0,0.19068,0.00011,19.85823]
[1778487942502,33.6,80785.37,0.0,0.19073,0.00011,19.86166]
[1778487942547,33.6,80785.37,0.0,0.19073,0.00011,19.86166]
[1778487944548,33.6,80785.58,0.0,0.19075,0.00011,19.8629]
[1778487944597,33.6,80785.58,0.0,0.19075,0.00011,19.8629]
[1778487946598,33.6,80787.84,0.0,0.19099,0.00011,19.87856]
[1778487946677,33.6,80787.84,0.0,0.19099,0.00011,19.87856]
[1778487948639,33.6,80788.34,0.0,0.19104,0.00011,19.88192]
[1778487948685,33.6,80788.34,0.0,0.19104,0.00011,19.88192]
[1778487950704,33.6,80788.34,0.0,0.19103,0.00011,19.88128]
[1778487950769,33.6,80788.34,0.0,0.19103,0.00011,19.88128]
[1778487952730,33.6,80787.84,0.0,0.19096,0.00011,19.87698]
[1778487952776,33.6,80787.84,0.0,0.19096,0.00011,19.87698]
[1778487954809,33.6,80787.69,0.0,0.19093,0.00011,19.87494]
[1778487954857,33.6,80787.69,0.0,0.19093,0.00011,19.87494]
[1778487955265,33.6,80787.39,0.0,0.19089,0.00011,19.87243]
[1778487955318,33.6,80787.39,0.0,0.19089,0.00011,19.87243]
[1778487955386,33.6,80787.39,0.0,0.19089,0.00011,19.87243]
[1778487955404,33.6,80787.39,0.0,0.19089,0.00011,19.87243]
[1778487956890,33.6,80786.69,0.0,0.19081,0.00011,19.86699]
[1778487957636,33.6,80780.06,0.0,0.19008,0.00011,19.81859]
[1778487958931,33.6,80780.06,0.0,0.19008,0.00011,19.81859]
[1778487958933,33.6,80780.06,0.0,0.19008,0.00011,19.81859]
[1778487959256,33.6,80780.06,0.0,0.19008,0.00011,19.81873]
[1778487964496,33.6,80780.79,0.0,0.19017,0.00011,19.82476]
[1778487970334,33.6,80776.74,0.0,0.18974,0.00011,19.79601]
[1778487975483,33.6,80776.24,0.0,0.1897,0.00011,19.79308]
[1778487981207,33.6,80778.2,0.0,0.18993,0.00011,19.80873]
[1778487981485,33.6,80778.2,0.0,0.18993,0.00011,19.80873]
[1778487988135,33.61,80778.21,0.0,0.18995,0.00011,19.80982]
[1778487991480,33.61,80770.09,0.0,0.18904,0.00011,19.74716]
[1778487995829,33.61,80764.7,0.0,0.18846,0.00011,19.70839]
[1778488001551,33.61,80756.67,0.0,0.1876,0.00011,19.65084]
[1778488006585,33.62,80753.48,0.0,0.18727,0.00011,19.62852]
[1778488011619,33.62,80752.69,0.0,0.1872,0.00011,19.62388]
[1778488016655,33.62,80754.9,0.0,0.18745,0.00011,19.64099]
[1778488021911,33.62,80755.56,0.0,0.18753,0.00011,19.64588]
[1778488027732,33.62,80754.9,0.0,0.18746,0.00011,19.64113]
[1778488033774,33.62,80754.46,0.0,0.18741,0.00011,19.63804]
[1778488038809,33.62,80754.55,0.0,0.18742,0.00011,19.63882]
[1778488042836,33.62,80738.62,0.0,0.18568,0.00011,19.52208]
[1778488047872,33.62,80743.51,0.0,0.18623,0.00011,19.55886]
[1778488052907,33.62,80745.42,0.0,0.18642,0.00011,19.56944]
[1778488057941,33.63,80746.84,0.0,0.18659,0.00011,19.58055]
[1778488060531,33.63,80745.87,0.0,0.18649,0.00011,19.57373]
[1778488061293,33.63,80743.55,0.0,0.18623,0.00011,19.55682]
[1778488061970,33.63,80743.55,0.0,0.18624,0.00011,19.55699]
[1778488063322,33.63,80742.44,0.0,0.18612,0.00011,19.54901]
[1778488063984,33.63,80742.8,0.0,0.18616,0.00011,19.55172]
[1778488064193,33.63,80742.8,0.0,0.18616,0.00011,19.55172]
[1778488065379,33.63,80743.44,0.0,0.18623,0.00011,19.55648]
[1778488065999,33.63,80739.55,0.0,0.1858,0.00011,19.5277]
[1778488071034,33.63,80741.01,0.0,0.18595,0.00011,19.53766]
[1778488076068,33.62,80745.44,0.0,0.18642,0.00011,19.56946]
[1778488080323,33.62,80745.65,0.0,0.18644,0.00011,19.57053]
[1778488080527,33.62,80746.99,0.0,0.18658,0.00011,19.58023]
[1778488081376,33.62,80735.41,0.0,0.18532,0.00011,19.49493]
[1778488087193,33.62,80732.33,0.0,0.18498,0.00011,19.47222]
[1778488090373,33.62,80731.99,0.0,0.18494,0.00011,19.46962]
[1778488090427,33.62,80731.99,0.0,0.18494,0.00011,19.46962]
[1778488091345,33.62,80730.98,0.0,0.18483,0.00011,19.46215]
[1778488091506,33.62,80720.43,0.0,0.18368,0.00011,19.38444]
[1778488094080,33.62,80720.43,0.0,0.18368,0.00011,19.38447]
[1778488094123,33.62,80722.52,0.0,0.18391,0.00011,19.39988]
[1778488094804,33.62,80722.52,0.0,0.18391,0.00011,19.39989]
[1778488096630,33.62,80706.67,0.0,0.1822,0.00011,19.2833]
[1778488097615,33.62,80706.67,0.0,0.1822,0.00011,19.2833]
[1778488097664,33.62,80706.67,0.0,0.1822,0.00011,19.2833]
[1778488097764,33.62,80698.0,0.0,0.18127,0.00011,19.21958]
[1778488099545,33.62,80693.47,0.0,0.18078,0.00011,19.18624]
[1778488100276,33.62,80690.08,0.0,0.18042,0.00011,19.16111]
[1778488100281,33.62,80690.08,0.0,0.18042,0.00011,19.16111]
[1778488100303,33.62,80690.08,0.0,0.18042,0.00011,19.16111]
[1778488100307,33.62,80690.08,0.0,0.18042,0.00011,19.16111]
[1778488101222,33.62,80695.52,0.0,0.181,0.00011,19.20124]
[1778488102326,33.62,80690.66,0.0,0.18048,0.00011,19.16522]
[1778488102332,33.62,80690.66,0.0,0.18048,0.00011,19.16522]
[1778488103088,33.62,80686.78,0.0,0.18006,0.00011,19.13634]
[1778488108115,33.62,80685.86,0.0,0.17996,0.00011,19.12977]
[1778488113152,33.62,80685.96,0.0,0.17995,0.00011,19.12666]
[1778488114648,33.62,80686.06,0.0,0.17996,0.00011,19.12746]
[1778488114838,33.62,80686.06,0.0,0.17996,0.00011,19.12746]
[1778488114895,33.62,80685.92,0.0,0.17995,0.00011,19.12648]
[1778488116643,33.62,80685.92,0.0,0.17995,0.00011,19.12648]
[1778488116647,33.62,80685.92,0.0,0.17995,0.00011,19.12648]
[1778488116748,33.62,80695.88,0.0,0.18102,0.00011,19.20002]
[1778488123003,33.62,80695.0,0.0,0.18092,0.00011,19.19332]
[1778488129011,33.62,80686.51,0.0,0.18001,0.00011,19.13048]
[1778488130698,33.62,80685.69,0.0,0.17992,0.00011,19.12467]
[1778488130931,33.62,80685.69,0.0,0.17992,0.00011,19.12467]
[1778488134948,33.62,80685.72,0.0,0.17993,0.00011,19.12525]
[1778488135049,33.62,80685.81,0.0,0.17994,0.00011,19.12614]
[1778488140096,33.63,80683.62,0.0,0.17972,0.00011,19.1104]
[1778488145117,33.63,80681.77,0.0,0.17953,0.00011,19.09739]
[1778488148337,33.63,80675.83,0.0,0.1789,0.00011,19.05382]
[1778488148573,33.63,80675.83,0.0,0.1789,0.00011,19.05382]
[1778488152354,33.63,80680.11,0.0,0.17936,0.00011,19.08556]
[1778488152423,33.63,80680.11,0.0,0.17936,0.00011,19.08556]
[1778488152435,33.63,80682.51,0.0,0.17961,0.00011,19.10328]
[1778488157638,33.63,80682.8,0.0,0.17965,0.00011,19.10548]
[1778488162672,33.63,80682.8,0.0,0.17965,0.00011,19.10567]
[1778488163258,33.63,80682.8,0.0,0.17965,0.00011,19.10567]
[1778488163358,33.63,80682.8,0.0,0.17965,0.00011,19.10567]
[1778488163814,33.63,80682.8,0.0,0.17965,0.00011,19.10567]
[1778488163842,33.63,80682.8,0.0,0.17965,0.00011,19.10567]
[1778488164634,33.63,80678.42,0.0,0.17918,0.00011,19.07339]
[1778488164718,33.63,80678.42,0.0,0.17918,0.00011,19.07339]
[1778488164750,33.63,80677.94,0.0,0.17913,0.00011,19.06995]
[1778488166012,33.63,80677.94,0.0,0.17913,0.00011,19.06995]
[1778488166077,33.63,80677.94,0.0,0.17913,0.00011,19.06995]
[1778488166047,33.63,80672.68,0.0,0.17857,0.00011,19.03122]
[1778488171735,33.63,80669.18,0.0,0.17818,0.00011,19.00217]
[1778488175198,33.63,80665.68,0.0,0.17782,0.00011,18.97684]
[1778488175225,33.63,80665.68,0.0,0.17782,0.00011,18.97684]
[1778488175832,33.63,80665.68,0.0,0.17782,0.00011,18.97684]
[1778488175904,33.63,80665.68,0.0,0.17782,0.00011,18.97684]
[1778488182092,33.63,80663.2,0.0,0.17757,0.00011,18.95964]
[1778488187847,33.64,80653.12,0.0,0.17653,0.00011,18.88654]
[1778488191124,33.64,80652.86,0.0,0.1765,0.00011,18.88477]
[1778488191181,33.64,80652.86,0.0,0.1765,0.00011,18.88477]
[1778488191977,33.64,80651.69,0.0,0.17638,0.00011,18.87642]
[1778488192038,33.64,80651.69,0.0,0.17638,0.00011,18.87642]
[1778488192681,33.64,80650.96,0.0,0.17631,0.00011,18.87118]
[1778488192765,33.64,80650.96,0.0,0.17631,0.00011,18.87118]
[1778488192882,33.64,80650.96,0.0,0.17631,0.00011,18.87134]
[1778488193288,33.64,80650.96,0.0,0.17631,0.00011,18.87134]
[1778488193854,33.64,80650.96,0.0,0.17631,0.00011,18.87134]
[1778488193857,33.64,80650.96,0.0,0.17631,0.00011,18.87134]
[1778488193916,33.64,80650.96,0.0,0.17631,0.00011,18.87134]
[1778488193986,33.64,80647.87,0.0,0.17599,0.00011,18.84868]
[1778488196774,33.64,80648.71,0.0,0.17608,0.00011,18.85524]
[1778488198455,33.64,80648.29,0.0,0.17604,0.00011,18.85247]
[1778488198924,33.64,80648.61,0.0,0.17608,0.00011,18.85499]
[1778488200191,33.64,80648.61,0.0,0.17608,0.00011,18.85499]
[1778488200233,33.64,80647.08,0.0,0.17592,0.00011,18.84386]
[1778488200456,33.64,80647.08,0.0,0.17592,0.00011,18.84386]
[1778488200566,33.64,80647.08,0.0,0.17592,0.00011,18.84386]
[1778488200589,33.64,80647.08,0.0,0.17592,0.00011,18.84386]
[1778488200600,33.64,80647.08,0.0,0.17592,0.00011,18.84386]
[1778488201030,33.64,80633.26,0.0,0.17447,0.0001,18.74185]
[1778488201906,33.64,80633.26,0.0,0.17447,0.0001,18.74185]
[1778488201959,33.64,80633.26,0.0,0.17447,0.0001,18.74185]
[1778488202084,33.64,80621.69,0.0,0.17326,0.0001,18.65657]
[1778488202441,33.64,80621.69,0.0,0.17326,0.0001,18.65657]
[1778488202495,33.64,80621.69,0.0,0.17326,0.0001,18.65657]
[1778488202506,33.64,80621.69,0.0,0.17326,0.0001,18.65657]
[1778488203057,33.64,80616.3,0.0,0.1727,0.0001,18.61711]
[1778488203768,33.64,80616.3,0.0,0.1727,0.0001,18.61711]
[1778488203848,33.64,80616.3,0.0,0.1727,0.0001,18.61711]
[1778488204216,33.64,80616.3,0.0,0.17271,0.0001,18.61758]
[1778488204268,33.64,80616.3,0.0,0.17271,0.0001,18.61758]
[1778488208085,33.65,80628.73,0.0,0.17403,0.0001,18.7113]
[1778488213377,33.65,80631.47,0.0,0.17435,0.0001,18.73325]
[1778488213617,33.65,80631.47,0.0,0.17435,0.0001,18.73325]
[1778488214035,33.65,80630.93,0.0,0.17429,0.0001,18.72959]
[1778488215529,33.65,80638.76,0.0,0.17512,0.00011,18.78773]
[1778488217173,33.65,80641.86,0.0,0.17545,0.00011,18.81086]
[1778488218063,33.65,80642.55,0.0,0.17553,0.00011,18.81638]
[1778488219073,33.65,80652.35,0.0,0.17656,0.00011,18.88891]
[1778488220927,33.65,80654.13,0.0,0.17675,0.00011,18.90215]
[1778488221091,33.65,80657.09,0.0,0.17707,0.00011,18.92408]
[1778488221868,33.65,80657.09,0.0,0.17707,0.00011,18.92408]
[1778488222529,33.65,80662.17,0.0,0.17761,0.00011,18.96162]
[1778488228140,33.65,80664.11,0.0,0.17782,0.00011,18.97621]
[1778488229956,33.65,80665.25,0.0,0.17794,0.00011,18.98465]
[1778488233112,33.65,80666.85,0.0,0.17809,0.00011,18.99296]
[1778488234287,33.66,80671.23,0.0,0.17856,0.00011,19.02567]
[1778488235616,33.66,80671.23,0.0,0.17856,0.00011,19.02582]
[1778488235622,33.66,80671.23,0.0,0.17856,0.00011,19.02582]
[1778488236197,33.66,80676.7,0.0,0.17915,0.00011,19.06628]
[1778488236872,33.66,80676.7,0.0,0.17915,0.00011,19.06628]
[1778488237856,33.66,80680.18,0.0,0.17952,0.00011,19.09202]
[1778488237906,33.66,80680.11,0.0,0.17951,0.00011,19.09156]
[1778488238393,33.66,80680.11,0.0,0.17951,0.00011,19.09156]
[1778488239218,33.66,80680.11,0.0,0.17951,0.00011,19.09162]
[1778488241136,33.66,80680.52,0.0,0.17956,0.00011,19.09471]
[1778488241236,33.66,80680.77,0.0,0.17959,0.00011,19.09662]
[1778488242220,33.66,80680.77,0.0,0.17959,0.00011,19.09662]
[1778488243751,33.66,80691.18,0.0,0.1807,0.00011,19.17355]
[1778488248792,33.66,80697.39,0.0,0.18138,0.00011,19.21968]
[1778488252142,33.66,80696.82,0.0,0.18132,0.00011,19.21602]
[1778488257350,33.66,80694.21,0.0,0.18105,0.00011,19.19757]
[1778488260952,33.66,80693.44,0.0,0.18097,0.00011,19.19217]
[1778488261032,33.66,80693.44,0.0,0.18097,0.00011,19.19217]
[1778488261119,33.66,80693.44,0.0,0.18097,0.00011,19.19217]
[1778488261174,33.66,80691.4,0.0,0.18076,0.00011,19.17721]
[1778488262810,33.66,80683.92,0.0,0.17996,0.00011,19.12207]
[1778488264514,33.66,80683.04,0.0,0.17986,0.00011,19.11562]
[1778488268667,33.66,80678.89,0.0,0.17942,0.00011,19.08525]
[1778488274146,33.66,80679.09,0.0,0.17945,0.00011,19.08702]
[1778488274462,33.66,80683.38,0.0,0.17991,0.00011,19.11871]
[1778488274470,33.66,80683.38,0.0,0.17991,0.00011,19.11871]
[1778488274562,33.66,80683.78,0.0,0.17995,0.00011,19.12166]
[1778488280513,33.66,80689.45,0.0,0.18055,0.00011,19.16327]
[1778488285546,33.66,80692.7,0.0,0.1809,0.00011,19.18703]
[1778488290582,33.66,80694.26,0.0,0.18106,0.00011,19.19832]
[1778488293149,33.66,80694.27,0.0,0.18104,0.00011,19.1942]
[1778488294895,33.66,80694.49,0.0,0.18106,0.00011,19.19574]
[1778488294983,33.66,80694.67,0.0,0.18108,0.00011,19.19699]
[1778488296940,33.66,80696.11,0.0,0.18123,0.00011,19.2076]
[1778488297012,33.66,80703.96,0.0,0.18207,0.00011,19.26532]
[1778488302130,33.66,80703.31,0.0,0.182,0.00011,19.26018]
[1778488302617,33.66,80701.74,0.0,0.18183,0.00011,19.24845]
[1778488302720,33.66,80701.74,0.0,0.18183,0.00011,19.24845]
[1778488302774,33.66,80701.43,0.0,0.18179,0.00011,19.2461]
[1778488305097,33.66,80701.43,0.0,0.18179,0.00011,19.2461]
[1778488305438,33.66,80695.8,0.0,0.18119,0.00011,19.20455]
[1778488310705,33.66,80697.05,0.0,0.18132,0.00011,19.21371]
[1778488310736,33.66,80697.05,0.0,0.18132,0.00011,19.21371]
[1778488311013,33.66,80697.05,0.0,0.18132,0.00011,19.21371]
[1778488316774,33.66,80697.42,0.0,0.18136,0.00011,19.21621]
[1778488318964,33.66,80694.04,0.0,0.18099,0.00011,19.19116]
[1778488319110,33.66,80694.04,0.0,0.18099,0.00011,19.19116]
[1778488325952,33.66,80693.83,0.0,0.18095,0.00011,19.18864]
[1778488326583,33.66,80693.77,0.0,0.18095,0.00011,19.18806]
[1778488326841,33.66,80693.77,0.0,0.18094,0.00011,19.18792]
[1778488331876,33.65,80694.54,0.0,0.18102,0.00011,19.19287]
[1778488337905,33.65,80695.74,0.0,0.18114,0.00011,19.20126]
[1778488338037,33.65,80695.74,0.0,0.18114,0.00011,19.20126]
[1778488338403,33.65,80698.41,0.0,0.18142,0.00011,19.22048]
[1778488338420,33.65,80698.41,0.0,0.18142,0.00011,19.22048]
[1778488338422,33.65,80698.41,0.0,0.18142,0.00011,19.22048]
[1778488338435,33.65,80698.41,0.0,0.18142,0.00011,19.22048]
[1778488338924,33.65,80698.41,0.0,0.18142,0.00011,19.22044]
[1778488340940,33.65,80709.02,0.0,0.18255,0.00011,19.29815]
[1778488345070,33.65,80710.49,0.0,0.1827,0.00011,19.30795]
[1778488345332,33.65,80715.34,0.0,0.18322,0.00011,19.34348]
[1778488345536,33.65,80715.34,0.0,0.18322,0.00011,19.34348]
[1778488346228,33.65,80715.34,0.0,0.18322,0.00011,19.34348]
[1778488346897,33.65,80715.34,0.0,0.18321,0.00011,19.34328]
[1778488346982,33.65,80715.34,0.0,0.18321,0.00011,19.34307]
[1778488347683,33.65,80715.34,0.0,0.18321,0.00011,19.34307]
[1778488347989,33.65,80714.8,0.0,0.18315,0.00011,19.33889]
[1778488353023,33.65,80714.27,0.0,0.18305,0.00011,19.32985]
[1778488354341,33.65,80714.27,0.0,0.18305,0.00011,19.32985]
[1778488355037,33.65,80715.28,0.0,0.18315,0.00011,19.33694]
[1778488360074,33.64,80716.55,0.0,0.18328,0.00011,19.34542]
[1778488363484,33.64,80718.18,0.0,0.18345,0.00011,19.35691]
[1778488364100,33.64,80717.42,0.0,0.18336,0.00011,19.35115]
[1778488364623,33.64,80717.42,0.0,0.18336,0.00011,19.35115]
[1778488365107,33.64,80718.34,0.0,0.18346,0.00011,19.35775]
[1778488370143,33.64,80719.92,0.0,0.18362,0.00011,19.36853]
[1778488375177,33.64,80720.23,0.0,0.18364,0.00011,19.36995]
[1778488378533,33.64,80718.54,0.0,0.18345,0.00011,19.35704]
[1778488378810,33.64,80718.54,0.0,0.18345,0.00011,19.35704]
[1778488379206,33.64,80718.71,0.0,0.18346,0.00011,19.35815]
[1778488381865,33.64,80721.67,0.0,0.18378,0.00011,19.3796]
[1778488385303,33.63,80711.88,0.0,0.18271,0.00011,19.30691]
[1778488391289,33.63,80713.21,0.0,0.18283,0.00011,19.31515]
[1778488396325,33.63,80714.24,0.0,0.18293,0.00011,19.32213]
[1778488397497,33.63,80714.63,0.0,0.18297,0.00011,19.32491]
[1778488399235,33.63,80715.07,0.0,0.18302,0.00011,19.32806]
[1778488399345,33.63,80721.04,0.0,0.18366,0.00011,19.37188]
[1778488399793,33.63,80721.04,0.0,0.18366,0.00011,19.37188]
[1778488401323,33.63,80722.55,0.0,0.18382,0.00011,19.38284]
[1778488401359,33.63,80722.31,0.0,0.1838,0.00011,19.38092]
[1778488403049,33.63,80721.95,0.0,0.18376,0.00011,19.37827]
[1778488403374,33.63,80721.95,0.0,0.18375,0.00011,19.37797]
[1778488404604,33.63,80721.98,0.0,0.18375,0.00011,19.37804]
[1778488404673,33.63,80721.98,0.0,0.18375,0.00011,19.37804]
[1778488404704,33.63,80721.98,0.0,0.18375,0.00011,19.37804]
[1778488405391,33.63,80722.92,0.0,0.18385,0.00011,19.38481]
[1778488407402,33.63,80732.42,0.0,0.18488,0.00011,19.45426]
[1778488413085,33.62,80732.57,0.0,0.18485,0.00011,19.45022]
[1778488417834,33.62,80730.83,0.0,0.18464,0.00011,19.43624]
[1778488417935,33.62,80730.59,0.0,0.18461,0.00011,19.43403]
[1778488421857,33.62,80729.33,0.0,0.18447,0.00011,19.42432]
[1778488421945,33.62,80729.41,0.0,0.18447,0.00011,19.42447]
[1778488422451,33.62,80729.41,0.0,0.18447,0.00011,19.42447]
[1778488422552,33.62,80728.78,0.0,0.1844,0.00011,19.41983]
[1778488427552,33.62,80728.37,0.0,0.18435,0.00011,19.41617]
[1778488432121,33.62,80728.94,0.0,0.18439,0.00011,19.4193]
[1778488432222,33.62,80724.22,0.0,0.18387,0.00011,19.38418]
[1778488432844,33.62,80724.22,0.0,0.18387,0.00011,19.38418]
[1778488432953,33.62,80724.22,0.0,0.18387,0.00011,19.38418]
[1778488432962,33.62,80724.22,0.0,0.18387,0.00011,19.38418]
[1778488433012,33.61,80724.34,0.0,0.18388,0.00011,19.38488]
[1778488434323,33.61,80724.34,0.0,0.18388,0.00011,19.38488]
[1778488439626,33.61,80714.96,0.0,0.18285,0.00011,19.31449]
[1778488444843,33.61,80709.33,0.0,0.18222,0.00011,19.27194]
[1778488450883,33.61,80708.9,0.0,0.18216,0.00011,19.26786]
[1778488456748,33.61,80709.3,0.0,0.18219,0.00011,19.27001]
[1778488457836,33.61,80709.3,0.0,0.18219,0.00011,19.27001]
[1778488462876,33.61,80712.8,0.0,0.18256,0.00011,19.29534]
[1778488463078,33.61,80712.8,0.0,0.18256,0.00011,19.29534]
[1778488463091,33.61,80712.8,0.0,0.18256,0.00011,19.29534]
[1778488463437,33.61,80713.23,0.0,0.18261,0.00011,19.2983]
[1778488464177,33.61,80713.23,0.0,0.18261,0.00011,19.2983]
[1778488464267,33.61,80718.88,0.0,0.18322,0.00011,19.33985]
[1778488465870,33.6,80719.12,0.0,0.18324,0.00011,19.34148]
[1778488465970,33.6,80719.12,0.0,0.18324,0.00011,19.34133]
[1778488471358,33.6,80719.35,0.0,0.18326,0.00011,19.34245]
[1778488477895,33.6,80719.97,0.0,0.18326,0.00011,19.34066]
[1778488482930,33.6,80721.27,0.0,0.18338,0.00011,19.34863]
[1778488487965,33.59,80720.88,0.0,0.18331,0.00011,19.34441]
[1778488493017,33.59,80718.73,0.0,0.18307,0.00011,19.32754]
[1778488493239,33.59,80718.73,0.0,0.18307,0.00011,19.32754]
[1778488493478,33.59,80718.73,0.0,0.18307,0.00011,19.32754]
[1778488494007,33.59,80718.47,0.0,0.18303,0.00011,19.32515]
[1778488495474,33.59,80718.47,0.0,0.18303,0.00011,19.32515]
[1778488496332,33.59,80708.71,0.0,0.18197,0.00011,19.25264]
[1778488502064,33.59,80702.9,0.0,0.18133,0.00011,19.2089]
[1778488503826,33.59,80702.84,0.0,0.18132,0.00011,19.20833]
[1778488509030,33.58,80701.89,0.0,0.18121,0.00011,19.20056]
[1778488514795,33.58,80707.11,0.0,0.18175,0.00011,19.23806]
[1778488520190,33.58,80704.18,0.0,0.18142,0.00011,19.21531]
[1778488525227,33.58,80702.94,0.0,0.18127,0.00011,19.20501]
[1778488528174,33.58,80703.18,0.0,0.18129,0.00011,19.20632]
[1778488533280,33.57,80704.52,0.0,0.18139,0.00011,19.21083]
[1778488534835,33.57,80707.28,0.0,0.18168,0.00011,19.231]
[1778488540330,33.57,80709.69,0.0,0.18192,0.00011,19.24741]
[1778488545367,33.57,80710.88,0.0,0.18203,0.00011,19.25504]
[1778488550400,33.57,80712.49,0.0,0.18219,0.00011,19.26581]
[1778488556442,33.56,80714.0,0.0,0.18233,0.00011,19.27566]
[1778488559998,33.56,80715.63,0.0,0.1825,0.00011,19.28706]
[1778488560820,33.56,80716.87,0.0,0.18263,0.00011,19.29599]
[1778488563374,33.56,80717.94,0.0,0.18274,0.00011,19.30344]
[1778488566541,33.56,80717.61,0.0,0.18269,0.00011,19.30034]
[1778488570559,33.56,80718.24,0.0,0.18275,0.00011,19.3041]
[1778488575576,33.56,80726.23,0.0,0.1836,0.00011,19.36224]
[1778488580613,33.55,80725.9,0.0,0.18355,0.00011,19.35904]
[1778488586039,33.55,80725.07,0.0,0.18345,0.00011,19.35239]
[1778488592486,33.55,80725.12,0.0,0.18345,0.00011,19.35208]
[1778488597811,33.55,80727.36,0.0,0.18365,0.00011,19.36372]
[1778488597893,33.55,80727.36,0.0,0.18365,0.00011,19.36372]
[1778488597992,33.55,80726.63,0.0,0.18357,0.00011,19.35819]
[1778488606506,33.55,80726.11,0.0,0.18351,0.00011,19.35371]
[1778488612493,33.55,80725.21,0.0,0.18339,0.00011,19.3462]
[1778488614298,33.55,80725.01,0.0,0.18337,0.00011,19.34434]
[1778488614312,33.55,80725.01,0.0,0.18337,0.00011,19.34434]
[1778488614372,33.55,80724.15,0.0,0.18327,0.00011,19.33774]
[1778488619504,33.54,80724.04,0.0,0.18325,0.00011,19.33627]
[1778488622449,33.54,80724.25,0.0,0.18327,0.00011,19.33768]
[1778488623695,33.54,80724.77,0.0,0.18332,0.00011,19.34123]
[1778488627059,33.54,80725.27,0.0,0.18337,0.00011,19.34453]
[1778488627248,33.54,80725.97,0.0,0.18344,0.00011,19.34942]
[1778488628686,33.54,80725.97,0.0,0.18344,0.00011,19.34942]
[1778488629577,33.54,80732.32,0.0,0.18413,0.00011,19.39597]
[1778488632022,33.54,80742.1,0.0,0.18519,0.00011,19.46774]
[1778488637977,33.54,80740.82,0.0,0.18503,0.00011,19.45741]
[1778488644060,33.54,80749.23,0.0,0.18593,0.00011,19.51821]
[1778488646017,33.54,80750.17,0.0,0.18603,0.00011,19.5247]
[1778488648314,33.53,80758.67,0.0,0.18696,0.00011,19.58687]
[1778488648342,33.53,80759.57,0.0,0.18705,0.00011,19.59319]
[1778488651254,33.53,80759.38,0.0,0.18702,0.00011,19.59114]
[1778488651351,33.53,80759.18,0.0,0.18696,0.00011,19.58518]
[1778488656532,33.53,80760.87,0.0,0.18714,0.00011,19.59668]
[1778488660723,33.53,80768.41,0.0,0.18796,0.00011,19.6518]
[1778488661482,33.53,80768.41,0.0,0.18796,0.00011,19.6518]
[1778488661601,33.53,80783.6,0.0,0.18964,0.00011,19.76352]
[1778488667596,33.53,80787.53,0.0,0.19006,0.00011,19.79141]
[1778488673260,33.52,80794.02,0.0,0.19076,0.00011,19.83782]
[1778488678300,33.52,80797.71,0.0,0.19115,0.00011,19.86328]
[1778488683336,33.52,80789.89,0.0,0.19026,0.00011,19.80477]
[1778488688371,33.52,80793.35,0.0,0.19063,0.00011,19.8291]
[1778488694412,33.51,80783.84,0.0,0.18956,0.00011,19.75828]
[1778488699503,33.51,80781.4,0.0,0.18928,0.00011,19.73979]
[1778488702490,33.51,80781.62,0.0,0.1893,0.00011,19.74119]
[1778488702504,33.51,80781.62,0.0,0.1893,0.00011,19.74119]
[1778488704862,33.51,80779.75,0.0,0.18909,0.00011,19.72713]
[1778488704885,33.51,80779.75,0.0,0.18909,0.00011,19.72713]
[1778488705238,33.51,80779.75,0.0,0.18909,0.00011,19.72713]
[1778488705268,33.51,80779.75,0.0,0.18909,0.00011,19.72713]
[1778488705931,33.51,80783.32,0.0,0.18948,0.00011,19.75326]
[1778488705969,33.51,80783.32,0.0,0.18948,0.00011,19.75326]
[1778488711587,33.51,80783.37,0.0,0.18944,0.00011,19.74866]
[1778488716621,33.51,80786.63,0.0,0.18979,0.00011,19.77191]
[1778488721007,33.51,80787.89,0.0,0.18992,0.00011,19.78049]
[1778488723051,33.51,80789.71,0.0,0.19012,0.00011,19.79349]
[1778488725073,33.51,80790.94,0.0,0.19025,0.00011,19.80215]
[1778488729180,33.5,80793.67,0.0,0.19054,0.00011,19.82136]
[1778488731249,33.5,80796.06,0.0,0.1908,0.00011,19.83848]
[1778488733308,33.5,80798.67,0.0,0.19108,0.00011,19.85717]
[1778488733972,33.5,80798.15,0.0,0.19102,0.00011,19.8531]
[1778488734199,33.5,80798.15,0.0,0.19102,0.00011,19.8531]
[1778488734751,33.5,80798.45,0.0,0.19105,0.00011,19.85505]
[1778488734867,33.5,80798.45,0.0,0.19105,0.00011,19.85505]
[1778488735755,33.5,80808.72,0.0,0.19219,0.00011,19.93027]
[1778488737614,33.5,80808.74,0.0,0.19219,0.00011,19.93018]
[1778488740968,33.5,80813.6,0.0,0.19272,0.00011,19.96489]
[1778488743000,33.5,80812.65,0.0,0.19261,0.00011,19.95745]
[1778488743754,33.5,80812.65,0.0,0.19261,0.00011,19.95745]
[1778488751879,33.49,80810.42,0.0,0.19232,0.00011,19.93888]
[1778488753058,33.49,80810.42,0.0,0.19232,0.00011,19.93888]
[1778488753688,33.49,80810.42,0.0,0.19232,0.00011,19.93888]
[1778488753117,33.49,80810.94,0.0,0.19238,0.00011,19.94241]
[1778488754707,33.49,80810.94,0.0,0.19238,0.00011,19.94241]
[1778488753882,33.49,80810.94,0.0,0.19237,0.00011,19.94211]
[1778488755237,33.49,80810.94,0.0,0.19237,0.00011,19.94211]
[1778488755870,33.49,80809.79,0.0,0.19223,0.00011,19.9331]
[1778488755955,33.49,80808.13,0.0,0.19205,0.00011,19.9209]
[1778488757050,33.49,80808.13,0.0,0.19205,0.00011,19.9209]
[1778488757150,33.49,80805.58,0.0,0.19176,0.00011,19.90191]
[1778488758700,33.49,80805.58,0.0,0.19176,0.00011,19.90191]
[1778488758917,33.49,80806.73,0.0,0.19188,0.00011,19.90988]
[1778488763952,33.49,80809.82,0.0,0.19221,0.00011,19.93135]
[1778488768989,33.48,80806.51,0.0,0.19182,0.00011,19.90587]
[1778488774325,33.48,80804.22,0.0,0.19152,0.00011,19.88391]
[1778488778298,33.48,80800.56,0.0,0.1911,0.00011,19.8565]
[1778488778513,33.48,80800.56,0.0,0.1911,0.00011,19.8565]
[1778488778538,33.48,80800.56,0.0,0.1911,0.00011,19.8565]
[1778488778639,33.48,80799.49,0.0,0.19098,0.00011,19.84831]
[1778488779285,33.48,80799.49,0.0,0.19098,0.00011,19.84831]
[1778488779659,33.48,80799.49,0.0,0.19098,0.00011,19.84831]
[1778488779760,33.48,80794.83,0.0,0.19045,0.00011,19.81388]
[1778488780647,33.48,80780.73,0.0,0.18888,0.00011,19.70979]
[1778488786403,33.48,80773.79,0.0,0.18811,0.00011,19.65818]
[1778488792325,33.48,80778.91,0.0,0.18866,0.00011,19.69511]
[1778488799198,33.47,80777.33,0.0,0.18847,0.00011,19.68214]
[1778488801077,33.47,80782.06,0.0,0.18899,0.00011,19.71668]
[1778488801831,33.47,80782.06,0.0,0.18899,0.00011,19.71668]
[1778488806832,33.47,80772.85,0.0,0.18796,0.00011,19.64806]
[1778488813312,33.47,80772.01,0.0,0.18784,0.00011,19.64064]
[1778488818332,33.47,80771.43,0.0,0.18777,0.00011,19.63574]
[1778488823634,33.47,80772.62,0.0,0.18789,0.00011,19.64402]
[1778488823819,33.47,80782.43,0.0,0.18898,0.00011,19.71622]
[1778488824101,33.47,80782.43,0.0,0.18898,0.00011,19.71622]
[1778488824374,33.46,80782.43,0.0,0.18898,0.00011,19.71614]
[1778488824878,33.46,80782.43,0.0,0.18898,0.00011,19.71614]
[1778488826144,33.46,80783.56,0.0,0.1891,0.00011,19.72437]
[1778488826388,33.46,80783.9,0.0,0.18914,0.00011,19.72679]
[1778488828095,33.46,80784.27,0.0,0.18918,0.00011,19.72942]
[1778488828105,33.46,80784.27,0.0,0.18918,0.00011,19.72942]
[1778488828106,33.46,80784.27,0.0,0.18918,0.00011,19.72942]
[1778488828424,33.46,80786.19,0.0,0.18939,0.00011,19.74346]
[1778488833437,33.46,80788.7,0.0,0.18963,0.00011,19.75716]
[1778488838490,33.46,80794.45,0.0,0.19026,0.00011,19.79885]
[1778488844514,33.46,80795.59,0.0,0.19037,0.00011,19.80644]
[1778488849549,33.46,80801.49,0.0,0.19102,0.00011,19.84901]
[1778488855591,33.46,80803.44,0.0,0.19121,0.00011,19.86213]
[1778488860626,33.45,80805.31,0.0,0.19141,0.00011,19.87477]
[1778488865661,33.45,80808.32,0.0,0.19172,0.00011,19.89568]
[1778488870696,33.45,80812.42,0.0,0.19216,0.00011,19.92458]
[1778488876738,33.44,80812.4,0.0,0.19214,0.00011,19.92291]
[1778488879766,33.44,80814.73,0.0,0.19239,0.00011,19.93952]
[1778488882946,33.44,80824.11,0.0,0.19342,0.00011,20.00731]
[1778488888610,33.44,80823.67,0.0,0.19335,0.00011,20.0024]
[1778488895882,33.43,80819.6,0.0,0.19283,0.00011,19.96609]
[1778488900917,33.43,80817.51,0.0,0.19257,0.00011,19.94949]
[1778488903517,33.43,80819.37,0.0,0.19277,0.00011,19.96265]
[1778488903617,33.43,80824.23,0.0,0.19331,0.00011,19.99808]
[1778488905907,33.43,80826.16,0.0,0.19353,0.00011,20.01195]
[1778488907681,33.43,80831.76,0.0,0.19415,0.00011,20.05242]
[1778488907738,33.43,80831.76,0.0,0.19415,0.00011,20.05242]
[1778488908146,33.42,80831.82,0.0,0.19415,0.00011,20.05251]
[1778488910039,33.42,80836.27,0.0,0.19464,0.00011,20.08442]
[1778488910676,33.42,80836.27,0.0,0.19464,0.00011,20.08442]
[1778488911344,33.42,80843.19,0.0,0.19541,0.00011,20.13475]
[1778488911444,33.42,80848.16,0.0,0.19597,0.00011,20.17088]
[1778488917031,33.42,80846.83,0.0,0.1958,0.00011,20.15959]
[1778488920810,33.42,80846.08,0.0,0.1957,0.00011,20.15321]
[1778488920907,33.41,80843.2,0.0,0.19536,0.00011,20.13123]
[1778488922142,33.41,80833.33,0.0,0.19423,0.00011,20.05835]
[1778488925940,33.41,80833.69,0.0,0.19426,0.00011,20.06026]
[1778488926189,33.41,80834.01,0.0,0.19429,0.00011,20.06224]
[1778488927358,33.41,80833.03,0.0,0.19418,0.00011,20.05467]
[1778488928742,33.41,80831.23,0.0,0.19396,0.00011,20.04075]
[1778488934730,33.41,80830.27,0.0,0.19383,0.00011,20.03201]
[1778488939956,33.4,80831.96,0.0,0.19399,0.00011,20.04273]
[1778488944013,33.4,80836.43,0.0,0.19446,0.00011,20.07343]
[1778488944985,33.4,80838.18,0.0,0.19465,0.00011,20.08592]
[1778488945619,33.4,80830.1,0.0,0.19374,0.00011,20.02614]
[1778488951844,33.39,80826.7,0.0,0.19329,0.00011,19.9951]
[1778488957312,33.39,80830.48,0.0,0.1937,0.00011,20.02137]
[1778488962347,33.38,80829.47,0.0,0.19355,0.00011,20.0122]
[1778488967386,33.38,80832.72,0.0,0.19389,0.00011,20.03435]
[1778488972422,33.38,80827.58,0.0,0.19329,0.00011,19.99485]
[1778488973978,33.38,80827.58,0.0,0.19329,0.00011,19.99485]
[1778488975130,33.37,80815.84,0.0,0.19195,0.00011,19.90749]
[1778488975820,33.37,80815.84,0.0,0.19195,0.00011,19.90749]
[1778488975861,33.37,80811.57,0.0,0.19147,0.00011,19.8758]
[1778488976101,33.37,80811.57,0.0,0.19147,0.00011,19.8758]
[1778488976697,33.37,80811.57,0.0,0.19147,0.00011,19.8758]
[1778488976719,33.37,80811.57,0.0,0.19147,0.00011,19.8758]
[1778488976796,33.37,80811.4,0.0,0.19145,0.00011,19.87438]
[1778488980526,33.37,80810.99,0.0,0.1914,0.00011,19.87103]
[1778488980544,33.37,80809.04,0.0,0.19117,0.00011,19.85632]
[1778488983309,33.37,80811.18,0.0,0.19141,0.00011,19.87196]
[1778488983400,33.37,80811.18,0.0,0.19141,0.00011,19.87196]
[1778488984556,33.37,80813.06,0.0,0.19162,0.00011,19.88547]
[1778488985945,33.37,80814.35,0.0,0.19176,0.00011,19.89479]
[1778488987844,33.37,80811.27,0.0,0.19141,0.00011,19.87166]
[1778488988109,33.37,80812.36,0.0,0.19153,0.00011,19.87954]
[1778488988538,33.37,80812.36,0.0,0.19152,0.00011,19.87938]
[1778488993568,33.37,80821.14,0.0,0.19249,0.00011,19.94295]
[1778488998603,33.36,80822.35,0.0,0.19261,0.00011,19.95068]
[1778489004867,33.36,80821.15,0.0,0.19246,0.00011,19.94083]
[1778489006089,33.36,80822.8,0.0,0.19263,0.00011,19.95222]
[1778489006661,33.36,80822.78,0.0,0.19262,0.00011,19.9518]
[1778489008675,33.36,80832.52,0.0,0.19371,0.00011,20.02288]
[1778489013709,33.36,80831.31,0.0,0.19352,0.00011,20.00811]
[1778489016350,33.35,80826.66,0.0,0.19299,0.00011,19.9733]
[1778489016372,33.35,80826.66,0.0,0.19299,0.00011,19.9733]
[1778489016451,33.35,80827.12,0.0,0.19304,0.00011,19.97669]
[1778489021772,33.35,80828.42,0.0,0.19316,0.00011,19.98462]
[1778489027808,33.35,80833.54,0.0,0.19371,0.00011,20.02051]
[1778489028844,33.35,80833.54,0.0,0.19371,0.00011,20.02051]
[1778489028891,33.35,80834.35,0.0,0.19379,0.00011,20.02616]
[1778489031462,33.34,80834.7,0.0,0.19382,0.00011,20.02812]
[1778489031837,33.34,80834.7,0.0,0.19382,0.00011,20.02781]
[1778489032584,33.34,80834.7,0.0,0.19382,0.00011,20.02781]
[1778489032844,33.34,80834.34,0.0,0.19377,0.00011,20.02485]
[1778489037879,33.34,80831.83,0.0,0.19347,0.00011,20.00485]
[1778489042390,33.34,80832.41,0.0,0.19351,0.00011,20.00792]
[1778489042913,33.34,80832.18,0.0,0.19348,0.00011,20.00593]
[1778489047949,33.33,80831.35,0.0,0.19336,0.00011,19.9983]
[1778489052172,33.33,80832.65,0.0,0.19349,0.00011,20.00666]
[1778489052831,33.33,80832.65,0.0,0.19349,0.00011,20.00666]
[1778489058020,33.33,80829.61,0.0,0.19312,0.00011,19.98234]
[1778489060032,33.33,80829.18,0.0,0.19306,0.00011,19.97876]
[1778489061040,33.32,80829.38,0.0,0.19307,0.00011,19.97941]
[1778489066075,33.32,80836.07,0.0,0.1938,0.00011,20.02681]
[1778489071115,33.32,80847.33,0.0,0.19501,0.00011,20.1036]
[1778489076403,33.31,80846.46,0.0,0.19489,0.00011,20.09556]
[1778489082762,33.31,80846.28,0.0,0.19482,0.00011,20.09107]
[1778489089141,33.3,80841.83,0.0,0.19429,0.00011,20.05675]
[1778489096308,33.3,80836.74,0.0,0.19367,0.00011,20.01659]
[1778489101903,33.29,80834.67,0.0,0.19341,0.00011,19.99974]
[1778489101912,33.29,80834.12,0.0,0.19334,0.00011,19.99509]
[1778489103355,33.29,80831.19,0.0,0.193,0.00011,19.9732]
[1778489103442,33.29,80831.2,0.0,0.19301,0.00011,19.97328]
[1778489108465,33.29,80832.88,0.0,0.19318,0.00011,19.98454]
[1778489114415,33.28,80835.03,0.0,0.19339,0.00011,19.99833]
[1778489116931,33.28,80834.21,0.0,0.19329,0.00011,19.99195]
[1778489117419,33.28,80833.94,0.0,0.19325,0.00011,19.98932]
[1778489123044,33.28,80836.32,0.0,0.19349,0.00011,20.00494]
[1778489128520,33.27,80836.37,0.0,0.19347,0.00011,20.00367]
[1778489131741,33.27,80837.07,0.0,0.19354,0.00011,20.00818]
[1778489135858,33.27,80837.56,0.0,0.19354,0.00011,20.00633]
[1778489137915,33.27,80837.68,0.0,0.19354,0.00011,20.00656]
[1778489139016,33.27,80837.6,0.0,0.19352,0.00011,20.0053]
[1778489142047,33.27,80837.6,0.0,0.19352,0.00011,20.00498]
[1778489143293,33.26,80836.62,0.0,0.19339,0.00011,19.99644]
[1778489148656,33.26,80830.98,0.0,0.19273,0.00011,19.95336]
[1778489153693,33.26,80836.87,0.0,0.19337,0.00011,19.99542]
[1778489154251,33.26,80836.87,0.0,0.19337,0.00011,19.99542]
[1778489159734,33.25,80840.87,0.0,0.19379,0.00011,20.02313]
[1778489160627,33.25,80840.87,0.0,0.19379,0.00011,20.02313]
[1778489163398,33.25,80841.37,0.0,0.19385,0.00011,20.02652]
[1778489163515,33.25,80841.37,0.0,0.19385,0.00011,20.02652]
[1778489170813,33.25,80845.46,0.0,0.19426,0.00011,20.05369]
[1778489171514,33.25,80845.46,0.0,0.19426,0.00011,20.05369]
[1778489172693,33.25,80846.73,0.0,0.1944,0.00011,20.06277]
[1778489177862,33.24,80853.77,0.0,0.19517,0.00011,20.11243]
[1778489181151,33.24,80853.94,0.0,0.19518,0.00011,20.11336]
[1778489181978,33.24,80854.7,0.0,0.19526,0.00011,20.1183]
[1778489187932,33.23,80863.38,0.0,0.1962,0.00011,20.17978]
[1778489188450,33.23,80863.38,0.0,0.1962,0.00011,20.17978]
[1778489188940,33.23,80865.96,0.0,0.19649,0.00011,20.19842]
[1778489192480,33.23,80867.47,0.0,0.19662,0.00011,20.20424]
[1778489192638,33.23,80867.47,0.0,0.19662,0.00011,20.20424]
[1778489192774,33.23,80867.47,0.0,0.19662,0.00011,20.20424]
[1778489193100,33.23,80867.47,0.0,0.19662,0.00011,20.20424]
[1778489193108,33.23,80848.89,0.0,0.1945,0.00011,20.06717]
[1778489193459,33.23,80848.89,0.0,0.1945,0.00011,20.06717]
[1778489194087,33.23,80848.89,0.0,0.1945,0.00011,20.06717]
[1778489194188,33.23,80838.14,0.0,0.19327,0.00011,19.98716]
[1778489195193,33.23,80838.14,0.0,0.19327,0.00011,19.98716]
[1778489195217,33.23,80838.14,0.0,0.19327,0.00011,19.98716]
[1778489196597,33.23,80837.13,0.0,0.19315,0.00011,19.97934]
[1778489199980,33.23,80836.31,0.0,0.19305,0.00011,19.97254]
[1778489200922,33.23,80833.02,0.0,0.19267,0.00011,19.94796]
[1778489201316,33.23,80832.51,0.0,0.19261,0.00011,19.94395]
[1778489202228,33.22,80831.7,0.0,0.19252,0.00011,19.93785]
[1778489203375,33.22,80831.5,0.0,0.19249,0.00011,19.93627]
[1778489204045,33.22,80831.5,0.0,0.19249,0.00011,19.93616]
[1778489209082,33.22,80830.56,0.0,0.19238,0.00011,19.92861]
[1778489212177,33.22,80828.99,0.0,0.19219,0.00011,19.91674]
[1778489212254,33.22,80829.69,0.0,0.19227,0.00011,19.9218]
[1778489215354,33.22,80837.65,0.0,0.19316,0.00011,19.98016]
[1778489215674,33.22,80837.65,0.0,0.19316,0.00011,19.98016]
[1778489216191,33.22,80847.53,0.0,0.19428,0.00011,20.05294]
[1778489217727,33.22,80847.98,0.0,0.19433,0.00011,20.05598]
[1778489222865,33.22,80847.67,0.0,0.19427,0.00011,20.05222]
[1778489222882,33.22,80847.67,0.0,0.19427,0.00011,20.05222]
[1778489227110,33.21,80843.81,0.0,0.19381,0.00011,20.02269]
[1778489231828,33.21,80853.54,0.0,0.1949,0.00011,20.09308]
[1778489233145,33.21,80853.32,0.0,0.19486,0.00011,20.09113]
[1778489233381,33.21,80851.58,0.0,0.19466,0.00011,20.07798]
[1778489235864,33.21,80850.62,0.0,0.19454,0.00011,20.07029]
[1778489241160,33.21,80848.7,0.0,0.19431,0.00011,20.055]
[1778489241664,33.21,80849.36,0.0,0.19437,0.00011,20.05933]
[1778489241676,33.21,80848.28,0.0,0.19425,0.00011,20.05135]
[1778489247869,33.2,80846.25,0.0,0.194,0.00011,20.03509]
[1778489248299,33.2,80845.48,0.0,0.19391,0.00011,20.02891]
[1778489253811,33.2,80849.24,0.0,0.19429,0.00011,20.05147]
[1778489253913,33.2,80849.35,0.0,0.19429,0.00011,20.05202]
[1778489259441,33.2,80847.8,0.0,0.19409,0.00011,20.03902]
[1778489265484,33.19,80849.39,0.0,0.19425,0.00011,20.04926]
[1778489270519,33.19,80849.18,0.0,0.19421,0.00011,20.0465]
[1778489275556,33.19,80848.19,0.0,0.19408,0.00011,20.03798]
[1778489280593,33.18,80844.07,0.0,0.19359,0.00011,20.00645]
[1778489281454,33.18,80844.07,0.0,0.19359,0.00011,20.00645]
[1778489281508,33.18,80844.07,0.0,0.19359,0.00011,20.00645]
[1778489281602,33.18,80843.78,0.0,0.19356,0.00011,20.0041]
[1778489283350,33.18,80835.36,0.0,0.1926,0.00011,19.94156]
[1778489284211,33.18,80840.5,0.0,0.19318,0.00011,19.97933]
[1778489287334,33.18,80840.05,0.0,0.19312,0.00011,19.97582]
[1778489294997,33.18,80837.83,0.0,0.19284,0.00011,19.95774]
[1778489297571,33.18,80838.65,0.0,0.19293,0.00011,19.96363]
[1778489298239,33.18,80838.65,0.0,0.19293,0.00011,19.96363]
[1778489302157,33.18,80839.42,0.0,0.19301,0.00011,19.96836]
[1778489302186,33.18,80839.23,0.0,0.19298,0.00011,19.96657]
[1778489302790,33.18,80839.23,0.0,0.19298,0.00011,19.96657]
[1778489303212,33.18,80839.23,0.0,0.19298,0.00011,19.96638]
[1778489310804,33.17,80840.08,0.0,0.19305,0.00011,19.97134]
[1778489316283,33.17,80840.51,0.0,0.19306,0.00011,19.96962]
[1778489322888,33.17,80835.57,0.0,0.19248,0.00011,19.93188]
[1778489327925,33.17,80839.08,0.0,0.19287,0.00011,19.95723]
[1778489332962,33.17,80839.52,0.0,0.19291,0.00011,19.95976]
[1778489338000,33.16,80840.84,0.0,0.19304,0.00011,19.96879]
[1778489343035,33.16,80841.32,0.0,0.19309,0.00011,19.97158]
[1778489348070,33.16,80841.88,0.0,0.19314,0.00011,19.97496]
[1778489349879,33.16,80843.33,0.0,0.1933,0.00011,19.98555]
[1778489350085,33.16,80844.81,0.0,0.19347,0.00011,19.99634]
[1778489355203,33.16,80844.08,0.0,0.19337,0.00011,19.99038]
[1778489361161,33.16,80844.75,0.0,0.19343,0.00011,19.99382]
[1778489366196,33.15,80841.35,0.0,0.19302,0.00011,19.96759]
[1778489371230,33.15,80838.67,0.0,0.19267,0.00011,19.94245]
[1778489376266,33.15,80840.07,0.0,0.19282,0.00011,19.95182]
[1778489382060,33.15,80838.27,0.0,0.1926,0.00011,19.9379]
[1778489382161,33.15,80837.9,0.0,0.19255,0.00011,19.93478]
[1778489383940,33.15,80837.9,0.0,0.19255,0.00011,19.93478]
[1778489384371,33.15,80837.9,0.0,0.19255,0.00011,19.93478]
[1778489384040,33.15,80837.9,0.0,0.19255,0.00011,19.9344]
[1778489384938,33.15,80837.9,0.0,0.19255,0.00011,19.9344]
[1778489391242,33.15,80836.51,0.0,0.19238,0.00011,19.92354]
[1778489391371,33.14,80836.35,0.0,0.19235,0.00011,19.92143]
[1778489392428,33.14,80836.35,0.0,0.19235,0.00011,19.92143]
[1778489392449,33.14,80835.88,0.0,0.19229,0.00011,19.91776]
[1778489398420,33.14,80838.48,0.0,0.19257,0.00011,19.93591]
[1778489399419,33.14,80838.48,0.0,0.19257,0.00011,19.93591]
[1778489399562,33.14,80838.66,0.0,0.19259,0.00011,19.93703]
[1778489400123,33.14,80838.66,0.0,0.19259,0.00011,19.93703]
[1778489400448,33.14,80848.24,0.0,0.19367,0.00011,20.00784]
[1778489405462,33.14,80843.91,0.0,0.19317,0.00011,19.97544]
[1778489408843,33.14,80844.71,0.0,0.19326,0.00011,19.98104]
[1778489411071,33.14,80844.71,0.0,0.19326,0.00011,19.98087]
[1778489418560,33.14,80844.8,0.0,0.19326,0.00011,19.98093]
[1778489424034,33.14,80844.62,0.0,0.19323,0.00011,19.97933]
[1778489429641,33.14,80843.5,0.0,0.1931,0.00011,19.97085]
[1778489435268,33.14,80846.04,0.0,0.19336,0.00011,19.98538]
[1778489440718,33.13,80844.63,0.0,0.1932,0.00011,19.97478]
[1778489445612,33.13,80845.26,0.0,0.19327,0.00011,19.97931]
[1778489445619,33.13,80845.26,0.0,0.19327,0.00011,19.97931]
[1778489446193,33.13,80845.26,0.0,0.19327,0.00011,19.97931]
[1778489446204,33.13,80845.26,0.0,0.19327,0.00011,19.97931]
[1778489451796,33.13,80837.16,0.0,0.19233,0.00011,19.91783]
[1778489456831,33.13,80838.16,0.0,0.19242,0.00011,19.92421]
[1778489460970,33.13,80838.63,0.0,0.19247,0.00011,19.92709]
[1778489461001,33.13,80838.63,0.0,0.19247,0.00011,19.92709]
[1778489461013,33.13,80838.63,0.0,0.19247,0.00011,19.92709]
[1778489461356,33.13,80838.63,0.0,0.19247,0.00011,19.92709]
[1778489461379,33.13,80838.63,0.0,0.19247,0.00011,19.92709]
[1778489461523,33.13,80830.29,0.0,0.19152,0.00011,19.86478]
[1778489465108,33.13,80829.59,0.0,0.19143,0.00011,19.85935]
[1778489465480,33.13,80828.65,0.0,0.19132,0.00011,19.85213]
[1778489465735,33.13,80828.65,0.0,0.19132,0.00011,19.85213]
[1778489466335,33.13,80828.65,0.0,0.19132,0.00011,19.85213]
[1778489472027,33.12,80835.26,0.0,0.19206,0.00011,19.90052]
[1778489474441,33.12,80832.97,0.0,0.1918,0.00011,19.88321]
[1778489475233,33.12,80831.92,0.0,0.19167,0.00011,19.87514]
[1778489482006,33.12,80825.47,0.0,0.19093,0.00011,19.82594]
[1778489485164,33.12,80824.46,0.0,0.1908,0.00011,19.81784]
[1778489485965,33.12,80824.6,0.0,0.19082,0.00011,19.81888]
[1778489486063,33.12,80818.6,0.0,0.19014,0.00011,19.77408]
[1778489491069,33.12,80817.5,0.0,0.18998,0.00011,19.76104]
[1778489494150,33.12,80816.9,0.0,0.1899,0.00011,19.75633]
[1778489494172,33.12,80818.22,0.0,0.19005,0.00011,19.76602]
[1778489498873,33.12,80822.3,0.0,0.1905,0.00011,19.79584]
[1778489498902,33.12,80822.3,0.0,0.1905,0.00011,19.79584]
[1778489499125,33.12,80822.3,0.0,0.1905,0.00011,19.79569]
[1778489505166,33.11,80823.06,0.0,0.19057,0.00011,19.80034]
[1778489511209,33.11,80822.85,0.0,0.19053,0.00011,19.79775]
[1778489516245,33.11,80823.27,0.0,0.19056,0.00011,19.80003]
[1778489521280,33.11,80824.27,0.0,0.19066,0.00011,19.80664]
[1778489526315,33.11,80829.95,0.0,0.19129,0.00011,19.84805]
[1778489526831,33.11,80829.95,0.0,0.19129,0.00011,19.84805]
[1778489526861,33.11,80829.95,0.0,0.19129,0.00011,19.84805]
[1778489527322,33.11,80829.1,0.0,0.19119,0.00011,19.84155]
[1778489532356,33.1,80831.63,0.0,0.19147,0.00011,19.85951]
[1778489537392,33.1,80833.95,0.0,0.19171,0.00011,19.87575]
[1778489543106,33.1,80835.22,0.0,0.19185,0.00011,19.88451]
[1778489543133,33.1,80835.22,0.0,0.19185,0.00011,19.88451]
[1778489543434,33.1,80836.52,0.0,0.19199,0.00011,19.89382]
[1778489546103,33.1,80838.07,0.0,0.19216,0.00011,19.90499]
[1778489546132,33.1,80838.07,0.0,0.19216,0.00011,19.90499]
[1778489546455,33.1,80840.05,0.0,0.19238,0.00011,19.9195]
[1778489551490,33.1,80839.67,0.0,0.19229,0.00011,19.91157]
[1778489557532,33.09,80839.03,0.0,0.1922,0.00011,19.90574]
[1778489561914,33.09,80839.09,0.0,0.1922,0.00011,19.90566]
[1778489561932,33.09,80839.09,0.0,0.1922,0.00011,19.90566]
[1778489562567,33.09,80839.14,0.0,0.1922,0.00011,19.90568]
[1778489563269,33.09,80839.14,0.0,0.1922,0.00011,19.90568]
[1778489563282,33.09,80839.14,0.0,0.1922,0.00011,19.90568]
[1778489563574,33.09,80840.9,0.0,0.1924,0.00011,19.91857]
[1778489564565,33.09,80840.9,0.0,0.1924,0.00011,19.91857]
[1778489564598,33.09,80840.9,0.0,0.1924,0.00011,19.91857]
[1778489564667,33.09,80841.62,0.0,0.19248,0.00011,19.92372]
[1778489569879,33.09,80841.68,0.0,0.19247,0.00011,19.92319]
[1778489570100,33.09,80841.68,0.0,0.19247,0.00011,19.92319]
[1778489570124,33.09,80841.68,0.0,0.19247,0.00011,19.92319]
[1778489570623,33.09,80841.86,0.0,0.19248,0.00011,19.92432]
[1778489576255,33.09,80840.04,0.0,0.19226,0.00011,19.90986]
[1778489581700,33.08,80840.5,0.0,0.1923,0.00011,19.9122]
[1778489584076,33.08,80840.4,0.0,0.19228,0.00011,19.91128]
[1778489584103,33.08,80840.4,0.0,0.19228,0.00011,19.91128]
[1778489584177,33.08,80840.54,0.0,0.1923,0.00011,19.91214]
[1778489585158,33.08,80840.54,0.0,0.1923,0.00011,19.91214]
[1778489585182,33.08,80840.54,0.0,0.1923,0.00011,19.91214]
[1778489585283,33.08,80840.7,0.0,0.19231,0.00011,19.91315]
[1778489590763,33.08,80840.61,0.0,0.19229,0.00011,19.9114]
[1778489596279,33.08,80840.43,0.0,0.19225,0.00011,19.90937]
[1778489601840,33.08,80840.86,0.0,0.19228,0.00011,19.91136]
[1778489606875,33.08,80837.58,0.0,0.1919,0.00011,19.88624]
[1778489611910,33.07,80838.0,0.0,0.19191,0.00011,19.88451]
[1778489616945,33.07,80840.85,0.0,0.19222,0.00011,19.90495]
[1778489622987,33.07,80841.32,0.0,0.19226,0.00011,19.90747]
[1778489626535,33.07,80841.25,0.0,0.19225,0.00011,19.90679]
[1778489626567,33.07,80841.25,0.0,0.19225,0.00011,19.90679]
[1778489626605,33.07,80841.18,0.0,0.19223,0.00011,19.90578]
[1778489627099,33.07,80841.18,0.0,0.19223,0.00011,19.90578]
[1778489627125,33.07,80841.18,0.0,0.19223,0.00011,19.90578]
[1778489627772,33.07,80841.18,0.0,0.19223,0.00011,19.90578]
[1778489627809,33.07,80841.18,0.0,0.19223,0.00011,19.90578]
[1778489628155,33.07,80841.18,0.0,0.19223,0.00011,19.90578]
[1778489628197,33.07,80841.18,0.0,0.19223,0.00011,19.90578]
[1778489628386,33.07,80841.36,0.0,0.19225,0.00011,19.90695]
[1778489634064,33.07,80847.88,0.0,0.19297,0.00011,19.95423]
[1778489639100,33.06,80848.08,0.0,0.19298,0.00011,19.95456]
[1778489644135,33.06,80842.52,0.0,0.19233,0.00011,19.91214]
[1778489652181,33.06,80841.15,0.0,0.19216,0.00011,19.90125]
[1778489652239,33.06,80841.15,0.0,0.19216,0.00011,19.90125]
[1778489652263,33.06,80841.15,0.0,0.19216,0.00011,19.90125]
[1778489652320,33.06,80841.28,0.0,0.19216,0.00011,19.90154]
[1778489658237,33.06,80835.38,0.0,0.19148,0.00011,19.8569]
[1778489664616,33.06,80835.15,0.0,0.19145,0.00011,19.85469]
[1778489670749,33.05,80834.1,0.0,0.19132,0.00011,19.84626]
[1778489676342,33.05,80830.35,0.0,0.19085,0.00011,19.81319]
[1778489676577,33.05,80830.35,0.0,0.19085,0.00011,19.81319]
[1778489676892,33.05,80828.61,0.0,0.19065,0.00011,19.80013]
[1778489678407,33.05,80816.18,0.0,0.18925,0.00011,19.70729]
[1778489684419,33.05,80813.92,0.0,0.189,0.00011,19.6905]
[1778489690461,33.05,80811.36,0.0,0.18871,0.00011,19.67151]
[1778489691902,33.05,80810.56,0.0,0.18862,0.00011,19.66556]
[1778489693615,33.05,80809.93,0.0,0.18855,0.00011,19.66088]
[1778489693716,33.05,80798.32,0.0,0.18725,0.00011,19.57429]
[1778489694159,33.05,80798.32,0.0,0.18725,0.00011,19.57429]
[1778489694491,33.05,80798.32,0.0,0.18725,0.00011,19.57429]
[1778489699526,33.05,80795.16,0.0,0.18691,0.00011,19.55145]
[1778489703835,33.05,80795.41,0.0,0.18694,0.00011,19.55349]
[1778489703855,33.05,80795.41,0.0,0.18694,0.00011,19.55349]
[1778489704292,33.05,80795.41,0.0,0.18694,0.00011,19.55349]
[1778489704300,33.05,80795.41,0.0,0.18694,0.00011,19.55349]
[1778489707629,33.06,80795.47,0.0,0.18696,0.00011,19.55482]
[1778489707640,33.06,80795.47,0.0,0.18696,0.00011,19.55482]
[1778489707730,33.06,80795.9,0.0,0.18702,0.00011,19.55857]
[1778489714630,33.06,80797.78,0.0,0.18724,0.00011,19.57322]
[1778489721680,33.06,80797.68,0.0,0.18722,0.00011,19.57196]
[1778489726715,33.06,80798.15,0.0,0.18726,0.00011,19.57514]
[1778489731751,33.06,80798.11,0.0,0.18723,0.00011,19.57038]
[1778489736785,33.05,80801.17,0.0,0.18756,0.00011,19.59273]
[1778489742827,33.05,80801.11,0.0,0.18754,0.00011,19.59166]
[1778489747862,33.05,80800.82,0.0,0.1875,0.00011,19.589]
[1778489752897,33.05,80799.45,0.0,0.18734,0.00011,19.57828]
[1778489757932,33.05,80799.58,0.0,0.18735,0.00011,19.57875]
[1778489762968,33.05,80799.54,0.0,0.18734,0.00011,19.57783]
[1778489768004,33.05,80794.09,0.0,0.18672,0.00011,19.53662]
[1778489769298,33.05,80794.09,0.0,0.18672,0.00011,19.53662]
[1778489770296,33.05,80794.4,0.0,0.18675,0.00011,19.53885]
[1778489770315,33.05,80794.4,0.0,0.18675,0.00011,19.53885]
[1778489770392,33.05,80790.22,0.0,0.18629,0.00011,19.50753]
[1778489775773,33.05,80789.71,0.0,0.18623,0.00011,19.50358]
[1778489781094,33.05,80797.12,0.0,0.18705,0.00011,19.55876]
[1778489786351,33.05,80797.12,0.0,0.18705,0.00011,19.55842]
[1778489792171,33.05,80793.04,0.0,0.18655,0.00011,19.52337]
[1778489797803,33.05,80794.34,0.0,0.1867,0.00011,19.53289]
[1778489799992,33.05,80794.34,0.0,0.1867,0.00011,19.53289]
[1778489800028,33.05,80794.34,0.0,0.1867,0.00011,19.53289]
[1778489800096,33.05,80794.34,0.0,0.1867,0.00011,19.53283]
[1778489802096,33.05,80794.34,0.0,0.1867,0.00011,19.5328]
[1778489802112,33.05,80794.34,0.0,0.1867,0.00011,19.5328]
[1778489802242,33.05,80794.84,0.0,0.18675,0.00011,19.53651]
[1778489807873,33.04,80795.69,0.0,0.18684,0.00011,19.54272]
[1778489811299,33.04,80797.39,0.0,0.18703,0.00011,19.55538]
[1778489811323,33.04,80797.39,0.0,0.18703,0.00011,19.55538]
[1778489811401,33.04,80798.76,0.0,0.18719,0.00011,19.56558]
[1778489817943,33.04,80798.72,0.0,0.18718,0.00011,19.56498]
[1778489820585,33.04,80798.72,0.0,0.18718,0.00011,19.56494]
[1778489820604,33.04,80798.72,0.0,0.18718,0.00011,19.56494]
[1778489820686,33.04,80798.36,0.0,0.18713,0.00011,19.56221]
[1778489821240,33.04,80798.36,0.0,0.18713,0.00011,19.56221]
[1778489821258,33.04,80798.36,0.0,0.18713,0.00011,19.56221]
[1778489821447,33.04,80798.64,0.0,0.18717,0.00011,19.56427]
[1778489823499,33.04,80798.64,0.0,0.18717,0.00011,19.56427]
[1778489823600,33.04,80799.03,0.0,0.18721,0.00011,19.56712]
[1778489824288,33.04,80799.03,0.0,0.18721,0.00011,19.56712]
[1778489825566,33.04,80799.03,0.0,0.18721,0.00011,19.56709]
[1778489825667,33.04,80797.59,0.0,0.18705,0.00011,19.5563]
[1778489831033,33.04,80794.47,0.0,0.1867,0.00011,19.53288]
[1778489831683,33.04,80794.47,0.0,0.1867,0.00011,19.53288]
[1778489831785,33.04,80793.9,0.0,0.18663,0.00011,19.52861]
[1778489834207,33.04,80793.9,0.0,0.18663,0.00011,19.5286]
[1778489835779,33.04,80794.32,0.0,0.18668,0.00011,19.53174]
[1778489835880,33.04,80794.41,0.0,0.18669,0.00011,19.53241]
[1778489837813,33.04,80794.41,0.0,0.18669,0.00011,19.53241]
[1778489837820,33.04,80792.37,0.0,0.18646,0.00011,19.51716]
[1778489838681,33.04,80792.37,0.0,0.18646,0.00011,19.51716]
[1778489839881,33.04,80791.53,0.0,0.18637,0.00011,19.5109]
[1778489840339,33.04,80791.53,0.0,0.18637,0.00011,19.5109]
[1778489840671,33.04,80791.53,0.0,0.18637,0.00011,19.5109]
[1778489840772,33.04,80790.44,0.0,0.18625,0.00011,19.50276]
[1778489846022,33.04,80787.32,0.0,0.1859,0.00011,19.47949]
[1778489851589,33.04,80782.39,0.0,0.18532,0.00011,19.4385]
[1778489854497,33.04,80782.39,0.0,0.18532,0.00011,19.4385]
[1778489854520,33.04,80782.39,0.0,0.18532,0.00011,19.4385]
[1778489854613,33.04,80783.4,0.0,0.18544,0.00011,19.4461]
[1778489857630,33.04,80773.71,0.0,0.18436,0.00011,19.37374]
[1778489862665,33.05,80764.52,0.0,0.18336,0.00011,19.30554]
[1778489867759,33.05,80752.35,0.0,0.18203,0.00011,19.21521]
[1778489873745,33.05,80763.14,0.0,0.18322,0.00011,19.29631]
[1778489878781,33.05,80764.28,0.0,0.18334,0.00011,19.30472]
[1778489883823,33.05,80759.83,0.0,0.18285,0.00011,19.27125]
[1778489889865,33.05,80755.54,0.0,0.18238,0.00011,19.23924]
[1778489894904,33.05,80758.36,0.0,0.18269,0.00011,19.2606]
[1778489903776,33.05,80759.69,0.0,0.18284,0.00011,19.27062]
[1778489905170,33.05,80759.69,0.0,0.18284,0.00011,19.27069]
[1778489905193,33.05,80759.69,0.0,0.18284,0.00011,19.27069]
[1778489905294,33.05,80760.31,0.0,0.18291,0.00011,19.27534]
[1778489910434,33.05,80760.12,0.0,0.18289,0.00011,19.27395]
[1778489916064,33.05,80760.26,0.0,0.18288,0.00011,19.27089]
[1778489917260,33.05,80761.28,0.0,0.18299,0.00011,19.27853]
[1778489919242,33.05,80745.96,0.0,0.18131,0.00011,19.16379]
[1778489921784,33.05,80745.96,0.0,0.18131,0.00011,19.16394]
[1778489921825,33.05,80746.35,0.0,0.18135,0.00011,19.16701]
[1778489927898,33.05,80740.87,0.0,0.18077,0.00011,19.12675]
[1778489932253,33.05,80740.76,0.0,0.18077,0.00011,19.12699]
[1778489932262,33.05,80740.76,0.0,0.18077,0.00011,19.12699]
[1778489932354,33.05,80741.59,0.0,0.18086,0.00011,19.13343]
[1778489933410,33.05,80741.59,0.0,0.18086,0.00011,19.13343]
[1778489933435,33.05,80741.59,0.0,0.18086,0.00011,19.13343]
[1778489933468,33.05,80742.18,0.0,0.18093,0.00011,19.13807]
[1778489934414,33.05,80742.18,0.0,0.18093,0.00011,19.13807]
[1778489934440,33.05,80742.18,0.0,0.18093,0.00011,19.13807]
[1778489934468,33.05,80742.18,0.0,0.18093,0.00011,19.13828]
[1778489935167,33.05,80742.18,0.0,0.18093,0.00011,19.13828]
[1778489935174,33.05,80742.18,0.0,0.18093,0.00011,19.13828]
[1778489935267,33.05,80742.18,0.0,0.18094,0.00011,19.13849]
[1778489937208,33.05,80742.18,0.0,0.18094,0.00011,19.13849]
[1778489937220,33.05,80742.18,0.0,0.18094,0.00011,19.13849]
[1778489937309,33.06,80742.18,0.0,0.18094,0.00011,19.13892]
[1778489943426,33.06,80741.33,0.0,0.18087,0.00011,19.13361]
[1778489946579,33.06,80727.78,0.0,0.17939,0.00011,19.03244]
[1778489950460,33.06,80739.22,0.0,0.18065,0.00011,19.11865]
[1778489952247,33.06,80744.0,0.0,0.18117,0.00011,19.15452]
[1778489952269,33.06,80744.0,0.0,0.18117,0.00011,19.15452]
[1778489952346,33.06,80744.86,0.0,0.18127,0.00011,19.16092]
[1778489958933,33.06,80752.41,0.0,0.18209,0.00011,19.21706]
[1778489960684,33.06,80754.99,0.0,0.18237,0.00011,19.23628]
[1778489960785,33.06,80757.6,0.0,0.18266,0.00011,19.25571]
[1778489962275,33.06,80757.6,0.0,0.18265,0.00011,19.25556]
[1778489962285,33.06,80757.6,0.0,0.18265,0.00011,19.25556]
[1778489962380,33.06,80764.08,0.0,0.18337,0.00011,19.30392]
[1778489967039,33.06,80763.42,0.0,0.18328,0.00011,19.29808]
[1778489967061,33.06,80763.42,0.0,0.18328,0.00011,19.29808]
[1778489967412,33.05,80763.35,0.0,0.18327,0.00011,19.29732]
[1778489970599,33.05,80763.28,0.0,0.18325,0.00011,19.29634]
[1778489970619,33.05,80763.28,0.0,0.18325,0.00011,19.29634]
[1778489970700,33.05,80762.97,0.0,0.18322,0.00011,19.29379]
[1778489976879,33.05,80763.32,0.0,0.18321,0.00011,19.29145]
[1778489977050,33.05,80763.79,0.0,0.18326,0.00011,19.29457]
[1778489977056,33.05,80763.79,0.0,0.18326,0.00011,19.29457]
[1778489977123,33.05,80763.79,0.0,0.18326,0.00011,19.29436]
[1778489982176,33.05,80763.64,0.0,0.18323,0.00011,19.29262]
[1778489987552,33.05,80763.2,0.0,0.18316,0.00011,19.28797]
[1778489989248,33.05,80763.25,0.0,0.18316,0.00011,19.28814]
[1778489989566,33.05,80764.11,0.0,0.18326,0.00011,19.29438]
[1778489994832,33.04,80766.4,0.0,0.1835,0.00011,19.31086]
[1778489997631,33.04,80766.04,0.0,0.18344,0.00011,19.30723]
[1778489998699,33.04,80764.91,0.0,0.18332,0.00011,19.29854]
[1778489999448,33.04,80761.95,0.0,0.18299,0.00011,19.27613]
[1778489999454,33.04,80761.95,0.0,0.18299,0.00011,19.27613]
[1778489999641,33.04,80761.95,0.0,0.18298,0.00011,19.27591]
[1778490000429,33.04,80761.95,0.0,0.18298,0.00011,19.27591]
[1778490000518,33.04,80761.95,0.0,0.18298,0.00011,19.27591]
[1778490002657,33.04,80751.46,0.0,0.18182,0.00011,19.19674]
[1778490003286,33.04,80751.46,0.0,0.18182,0.00011,19.19674]
[1778490003665,33.04,80753.32,0.0,0.18202,0.00011,19.21043]
[1778490005121,33.04,80756.64,0.0,0.18238,0.00011,19.23514]
[1778490005970,33.04,80757.6,0.0,0.18249,0.00011,19.24217]
[1778490006185,33.04,80757.6,0.0,0.18249,0.00011,19.24217]
[1778490010738,33.04,80767.38,0.0,0.18355,0.00011,19.31462]
[1778490018804,33.03,80765.96,0.0,0.18337,0.00011,19.30229]
[1778490022278,33.03,80764.99,0.0,0.18324,0.00011,19.29381]
[1778490026203,33.03,80761.93,0.0,0.18289,0.00011,19.26999]
[1778490026827,33.03,80756.05,0.0,0.18224,0.00011,19.22576]
[1778490029376,33.03,80754.58,0.0,0.18208,0.00011,19.21446]
[1778490029848,33.03,80754.88,0.0,0.18211,0.00011,19.21658]
[1778490030508,33.03,80754.88,0.0,0.18211,0.00011,19.21658]
[1778490030855,33.03,80754.93,0.0,0.18211,0.00011,19.21682]
[1778490035889,33.03,80753.38,0.0,0.1819,0.00011,19.20036]
[1778490040924,33.02,80758.77,0.0,0.18248,0.00011,19.23997]
[1778490042940,33.02,80759.34,0.0,0.18254,0.00011,19.24389]
[1778490046060,33.02,80763.65,0.0,0.18301,0.00011,19.27582]
[1778490052008,33.02,80764.47,0.0,0.18308,0.00011,19.28066]
[1778490057809,33.02,80764.0,0.0,0.18302,0.00011,19.27638]
[1778490062244,33.02,80765.13,0.0,0.18312,0.00011,19.28359]
[1778490063085,33.02,80764.98,0.0,0.1831,0.00011,19.28224]
[1778490064342,33.02,80769.5,0.0,0.1836,0.00011,19.31586]
[1778490069808,33.01,80773.18,0.0,0.18399,0.00011,19.34218]
[1778490071735,33.01,80772.95,0.0,0.18395,0.00011,19.34007]
[1778490071753,33.01,80772.95,0.0,0.18395,0.00011,19.34007]
[1778490072145,33.01,80772.66,0.0,0.18392,0.00011,19.3377]
[1778490075166,33.01,80784.09,0.0,0.18519,0.00011,19.42337]
[1778490080734,33.01,80786.61,0.0,0.18547,0.00011,19.44213]
[1778490085823,33.01,80781.69,0.0,0.18492,0.00011,19.40541]
[1778490087086,33.01,80778.83,0.0,0.18461,0.00011,19.38411]
[1778490087250,33.01,80779.56,0.0,0.18469,0.00011,19.38964]
[1778490088292,33.01,80779.56,0.0,0.18469,0.00011,19.38964]
[1778490088393,33.01,80781.22,0.0,0.18487,0.00011,19.40213]
[1778490089729,33.01,80781.22,0.0,0.18487,0.00011,19.40213]
[1778490090137,33.01,80781.22,0.0,0.18487,0.00011,19.40213]
[1778490090825,33.01,80781.33,0.0,0.18489,0.00011,19.40307]
[1778490090848,33.01,80778.43,0.0,0.18457,0.00011,19.38144]
[1778490096313,33.01,80778.61,0.0,0.18457,0.00011,19.37916]
[1778490101365,33.02,80779.75,0.0,0.1847,0.00011,19.38816]
[1778490103609,33.01,80776.47,0.0,0.18433,0.00011,19.36349]
[1778490105177,33.01,80772.39,0.0,0.18388,0.00011,19.33292]
[1778490105815,33.01,80769.11,0.0,0.18352,0.00011,19.30839]
[1778490105901,33.01,80770.34,0.0,0.18366,0.00011,19.31763]
[1778490111419,33.02,80771.15,0.0,0.18375,0.00011,19.32373]
[1778490113968,33.02,80771.42,0.0,0.18378,0.00011,19.32577]
[1778490114069,33.02,80774.91,0.0,0.18416,0.00011,19.35192]
[1778490120061,33.01,80770.97,0.0,0.18372,0.00011,19.32223]
[1778490125519,33.01,80773.3,0.0,0.18398,0.00011,19.33957]
[1778490130234,33.01,80770.65,0.0,0.18368,0.00011,19.31946]
[1778490130431,33.01,80770.65,0.0,0.18368,0.00011,19.31946]
[1778490130555,33.01,80770.65,0.0,0.18368,0.00011,19.31946]
[1778490134232,33.01,80762.18,0.0,0.18275,0.00011,19.25602]
[1778490140201,33.01,80762.2,0.0,0.18276,0.00011,19.25652]
[1778490145659,33.02,80762.35,0.0,0.18278,0.00011,19.25787]
[1778490150694,33.02,80762.07,0.0,0.18275,0.00011,19.25603]
[1778490155448,33.02,80761.28,0.0,0.18264,0.00011,19.24619]
[1778490155992,33.02,80761.28,0.0,0.18264,0.00011,19.24619]
[1778490156130,33.02,80757.37,0.0,0.18221,0.00011,19.21692]
[1778490161770,33.02,80756.92,0.0,0.18217,0.00011,19.21414]
[1778490164062,33.02,80756.73,0.0,0.18215,0.00011,19.21279]
[1778490164163,33.02,80756.97,0.0,0.18217,0.00011,19.21466]
[1778490170833,33.02,80760.24,0.0,0.18254,0.00011,19.23956]
[1778490171991,33.02,80760.24,0.0,0.18254,0.00011,19.23956]
[1778490172045,33.02,80759.75,0.0,0.18249,0.00011,19.23593]
[1778490172465,33.02,80759.75,0.0,0.18249,0.00011,19.23593]
[1778490173700,33.02,80759.75,0.0,0.18249,0.00011,19.23593]
[1778490177243,33.02,80760.5,0.0,0.18257,0.00011,19.24167]
[1778490177262,33.02,80760.39,0.0,0.18256,0.00011,19.24089]
[1778490177294,33.02,80760.39,0.0,0.18256,0.00011,19.24089]
[1778490177882,33.02,80760.39,0.0,0.18256,0.00011,19.24096]
[1778490180152,33.02,80763.32,0.0,0.18288,0.00011,19.26294]
[1778490180686,33.02,80763.57,0.0,0.18291,0.00011,19.26482]
[1778490180712,33.02,80763.57,0.0,0.18291,0.00011,19.26482]
[1778490180904,33.02,80763.57,0.0,0.18291,0.00011,19.26482]
[1778490185966,33.02,80763.2,0.0,0.18287,0.00011,19.26207]
[1778490186603,33.02,80764.89,0.0,0.18306,0.00011,19.27474]
[1778490186609,33.02,80764.89,0.0,0.18306,0.00011,19.27474]
[1778490186626,33.02,80764.89,0.0,0.18306,0.00011,19.27474]
[1778490186949,33.02,80764.89,0.0,0.18306,0.00011,19.27474]
[1778490189185,33.02,80775.18,0.0,0.1842,0.00011,19.35219]
[1778490193442,33.02,80776.84,0.0,0.18439,0.00011,19.36494]
[1778490193994,33.02,80777.71,0.0,0.18449,0.00011,19.37152]
[1778490200038,33.02,80787.05,0.0,0.18553,0.00011,19.4416]
[1778490205260,33.02,80788.3,0.0,0.18567,0.00011,19.4509]
[1778490207575,33.02,80789.98,0.0,0.18585,0.00011,19.4634]
[1778490208092,33.02,80790.01,0.0,0.18586,0.00011,19.4636]
[1778490213127,33.02,80791.63,0.0,0.18601,0.00011,19.47152]
[1778490216071,33.02,80792.53,0.0,0.18611,0.00011,19.47822]
[1778490216172,33.02,80793.93,0.0,0.18626,0.00011,19.48868]
[1778490217206,33.02,80793.93,0.0,0.18626,0.00011,19.48868]
[1778490218162,33.02,80793.93,0.0,0.18626,0.00011,19.48863]
[1778490223197,33.02,80794.25,0.0,0.1863,0.00011,19.49097]
[1778490228232,33.02,80794.33,0.0,0.18631,0.00011,19.49153]
[1778490233267,33.02,80793.09,0.0,0.18617,0.00011,19.48228]
[1778490238302,33.02,80795.98,0.0,0.18649,0.00011,19.5039]
[1778490239012,33.02,80795.98,0.0,0.18649,0.00011,19.5039]
[1778490239113,33.02,80795.14,0.0,0.1864,0.00011,19.49762]
[1778490240599,33.02,80795.14,0.0,0.1864,0.00011,19.49763]
[1778490240948,33.02,80795.14,0.0,0.1864,0.00011,19.49763]
[1778490243806,33.02,80804.28,0.0,0.18742,0.00011,19.5658]
[1778490243813,33.02,80804.28,0.0,0.18742,0.00011,19.5658]
[1778490243971,33.02,80803.46,0.0,0.18733,0.00011,19.55967]
[1778490244964,33.02,80803.46,0.0,0.18733,0.00011,19.55967]
[1778490245044,33.02,80820.25,0.0,0.18921,0.00011,19.68492]
[1778490245687,33.02,80820.25,0.0,0.18921,0.00011,19.68492]
[1778490246228,33.02,80820.25,0.0,0.18921,0.00011,19.68492]
[1778490251701,33.02,80816.96,0.0,0.18882,0.00011,19.65898]
[1778490254271,33.02,80817.34,0.0,0.18886,0.00011,19.66159]
[1778490254290,33.02,80817.34,0.0,0.18886,0.00011,19.66159]
[1778490254339,33.02,80816.85,0.0,0.18879,0.00011,19.6575]
[1778490255059,33.02,80816.85,0.0,0.18879,0.00011,19.6575]
[1778490255160,33.02,80811.68,0.0,0.18821,0.00011,19.61871]
[1778490258738,33.01,80809.0,0.0,0.1879,0.00011,19.59837]
[1778490258913,33.01,80809.0,0.0,0.1879,0.00011,19.59837]
[1778490258924,33.01,80809.0,0.0,0.1879,0.00011,19.59837]
[1778490258927,33.01,80809.0,0.0,0.1879,0.00011,19.59837]
[1778490258933,33.01,80809.0,0.0,0.1879,0.00011,19.59837]
[1778490258938,33.01,80809.0,0.0,0.1879,0.00011,19.59837]
[1778490259014,33.01,80808.4,0.0,0.18783,0.00011,19.59357]
[1778490264940,33.01,80807.17,0.0,0.18768,0.00011,19.58372]
[1778490270054,33.01,80806.68,0.0,0.18761,0.00011,19.57915]
[1778490275652,33.01,80813.91,0.0,0.18838,0.00011,19.62755]
[1778490281197,33.0,80812.23,0.0,0.18816,0.00011,19.61335]
[1778490283747,33.0,80811.73,0.0,0.1881,0.00011,19.60934]
[1778490284317,33.0,80814.0,0.0,0.18835,0.00011,19.62575]
[1778490285374,33.0,80814.0,0.0,0.18835,0.00011,19.62575]
[1778490285632,33.0,80814.84,0.0,0.18844,0.00011,19.63174]
[1778490286520,33.0,80814.84,0.0,0.18844,0.00011,19.63174]
[1778490286639,33.0,80815.64,0.0,0.18852,0.00011,19.63743]
[1778490291802,33.0,80818.55,0.0,0.18883,0.00011,19.65774]
[1778490292395,33.0,80818.55,0.0,0.18883,0.00011,19.65774]
[1778490297711,33.0,80824.31,0.0,0.18945,0.00011,19.69926]
[1778490301494,32.99,80833.75,0.0,0.19049,0.00011,19.76794]
[1778490303367,32.99,80833.75,0.0,0.19049,0.00011,19.76794]
[1778490303757,32.99,80836.58,0.0,0.1908,0.00011,19.78824]
[1778490307741,32.99,80845.69,0.0,0.19182,0.00011,19.85499]
[1778490307838,32.99,80846.83,0.0,0.19194,0.00011,19.86305]
[1778490314836,32.98,80847.9,0.0,0.19202,0.00011,19.86805]
[1778490319870,32.98,80844.61,0.0,0.19162,0.00011,19.84245]
[1778490325112,32.98,80847.4,0.0,0.19195,0.00011,19.86351]
[1778490330948,32.98,80849.09,0.0,0.19213,0.00011,19.87545]
[1778490335983,32.98,80850.3,0.0,0.19222,0.00011,19.87954]
[1778490336781,32.98,80850.3,0.0,0.19222,0.00011,19.87954]
[1778490336995,32.98,80850.14,0.0,0.19221,0.00011,19.87835]
[1778490338145,32.98,80850.14,0.0,0.19221,0.00011,19.87835]
[1778490338216,32.97,80840.82,0.0,0.19114,0.00011,19.80854]
[1778490342329,32.97,80841.35,0.0,0.1912,0.00011,19.8121]
[1778490342426,32.97,80842.82,0.0,0.19134,0.00011,19.82163]
[1778490348068,32.96,80843.26,0.0,0.19129,0.00011,19.81867]
[1778490353104,32.95,80843.56,0.0,0.19129,0.00011,19.81869]
[1778490356850,32.95,80844.14,0.0,0.19132,0.00011,19.82103]
[1778490357131,32.95,80844.63,0.0,0.19135,0.00011,19.82302]
[1778490362396,32.94,80848.66,0.0,0.19179,0.00011,19.85152]
[1778490369689,32.94,80841.28,0.0,0.19096,0.00011,19.79735]
[1778490377298,32.95,80841.84,0.0,0.19104,0.00011,19.80238]
[1778490377554,32.95,80841.84,0.0,0.19104,0.00011,19.80238]
[1778490379055,32.95,80842.16,0.0,0.19108,0.00011,19.80475]
[1778490384110,32.94,80849.68,0.0,0.19193,0.00011,19.86067]
[1778490389382,32.94,80852.1,0.0,0.19219,0.00011,19.87806]
[1778490394417,32.94,80853.2,0.0,0.19228,0.00011,19.88149]
[1778490399452,32.94,80853.24,0.0,0.19228,0.00011,19.8812]
[1778490404487,32.94,80852.58,0.0,0.1922,0.00011,19.87643]
[1778490409855,32.94,80855.51,0.0,0.19254,0.00011,19.89852]
[1778490409885,32.94,80855.09,0.0,0.19249,0.00011,19.89538]
[1778490412846,32.94,80855.09,0.0,0.19249,0.00011,19.89545]
[1778490413558,32.94,80855.09,0.0,0.19249,0.00011,19.89548]
[1778490418601,32.94,80851.71,0.0,0.19211,0.00011,19.8705]
[1778490424666,32.94,80851.59,0.0,0.19211,0.00011,19.87003]
[1778490430670,32.94,80850.59,0.0,0.19199,0.00011,19.86216]
[1778490432604,32.94,80842.38,0.0,0.19105,0.00011,19.80087]
[1778490432726,32.94,80842.38,0.0,0.19105,0.00011,19.80087]
[1778490437958,32.94,80837.16,0.0,0.19046,0.00011,19.76206]
[1778490444076,32.94,80836.29,0.0,0.19037,0.00011,19.75593]
[1778490446600,32.94,80836.97,0.0,0.19045,0.00011,19.76101]
[1778490446678,32.94,80836.97,0.0,0.19045,0.00011,19.76101]
[1778490446703,32.94,80836.97,0.0,0.19045,0.00011,19.76101]
[1778490446888,32.94,80832.82,0.0,0.18997,0.00011,19.72998]
[1778490448100,32.94,80832.82,0.0,0.18997,0.00011,19.72998]
[1778490448200,32.94,80827.75,0.0,0.1894,0.00011,19.69176]
[1778490449338,32.94,80827.75,0.0,0.1894,0.00011,19.69176]
[1778490449438,32.94,80828.66,0.0,0.1895,0.00011,19.69847]
[1778490450007,32.94,80828.66,0.0,0.1895,0.00011,19.69847]
[1778490450109,32.94,80829.21,0.0,0.18956,0.00011,19.70258]
[1778490453410,32.94,80830.6,0.0,0.18968,0.00011,19.70849]
[1778490453677,32.94,80831.19,0.0,0.18975,0.00011,19.71281]
[1778490453748,32.94,80831.19,0.0,0.18975,0.00011,19.71281]
[1778490454230,32.94,80831.19,0.0,0.18975,0.00011,19.71281]
[1778490456490,32.94,80835.73,0.0,0.19026,0.00011,19.74665]
[1778490459952,32.94,80840.4,0.0,0.19078,0.00011,19.78074]
[1778490462832,32.94,80841.01,0.0,0.19084,0.00011,19.78478]
[1778490462890,32.94,80841.01,0.0,0.19084,0.00011,19.78478]
[1778490462899,32.94,80841.01,0.0,0.19084,0.00011,19.78478]
[1778490463013,32.94,80841.01,0.0,0.19084,0.00011,19.78478]
[1778490464932,32.94,80839.03,0.0,0.19061,0.00011,19.76981]
[1778490466978,32.94,80843.15,0.0,0.19108,0.00011,19.80026]
[1778490467006,32.94,80843.15,0.0,0.19108,0.00011,19.80026]
[1778490467027,32.94,80843.29,0.0,0.19109,0.00011,19.80112]
[1778490472536,32.94,80842.7,0.0,0.191,0.00011,19.7956]
[1778490473138,32.94,80842.7,0.0,0.191,0.00011,19.7956]
[1778490479008,32.93,80845.23,0.0,0.19129,0.00011,19.81418]
[1778490485050,32.93,80844.79,0.0,0.19123,0.00011,19.81072]
[1778490490084,32.93,80845.59,0.0,0.19132,0.00011,19.8166]
[1778490495120,32.93,80843.63,0.0,0.19109,0.00011,19.80138]
[1778490500250,32.93,80842.25,0.0,0.19092,0.00011,19.79024]
[1778490507204,32.93,80841.33,0.0,0.19081,0.00011,19.78304]
[1778490512239,32.93,80840.58,0.0,0.1907,0.00011,19.77326]
[1778490517274,32.93,80840.01,0.0,0.19063,0.00011,19.76902]
[1778490522309,32.93,80837.97,0.0,0.19039,0.00011,19.75314]
[1778490527458,32.93,80839.6,0.0,0.19057,0.00011,19.76468]
[1778490527548,32.93,80838.92,0.0,0.19049,0.00011,19.75942]
[1778490532958,32.93,80844.6,0.0,0.19112,0.00011,19.80111]
[1778490536971,32.92,80845.1,0.0,0.19116,0.00011,19.80408]
[1778490537415,32.92,80843.85,0.0,0.19102,0.00011,19.79456]
[1778490542450,32.92,80842.58,0.0,0.19086,0.00011,19.78421]
[1778490544524,32.92,80842.58,0.0,0.19086,0.00011,19.78403]
[1778490544527,32.92,80849.08,0.0,0.1916,0.00011,19.83243]
[1778490550507,32.92,80846.01,0.0,0.19123,0.00011,19.80873]
[1778490551988,32.92,80846.84,0.0,0.19133,0.00011,19.81492]
[1778490552521,32.92,80846.84,0.0,0.19133,0.00011,19.8149]
[1778490554255,32.92,80847.4,0.0,0.19139,0.00011,19.81906]
[1778490554388,32.92,80847.4,0.0,0.19139,0.00011,19.81906]
[1778490554600,32.92,80855.99,0.0,0.19237,0.00011,19.88321]
[1778490555045,32.92,80855.99,0.0,0.19237,0.00011,19.88321]
[1778490560205,32.92,80860.5,0.0,0.19288,0.00011,19.91675]
[1778490565277,32.92,80865.74,0.0,0.19347,0.00011,19.95518]
[1778490567856,32.92,80860.36,0.0,0.19285,0.00011,19.9147]
[1778490571657,32.92,80853.09,0.0,0.19199,0.00011,19.85597]
[1778490576692,32.92,80852.52,0.0,0.19192,0.00011,19.85149]
[1778490582017,32.92,80852.35,0.0,0.1919,0.00011,19.85008]
[1778490582118,32.92,80852.35,0.0,0.1919,0.00011,19.85005]
[1778490586252,32.92,80852.74,0.0,0.19194,0.00011,19.85284]
[1778490586293,32.92,80852.74,0.0,0.19194,0.00011,19.85284]
[1778490586365,32.92,80852.49,0.0,0.19191,0.00011,19.85089]
[1778490591837,32.91,80861.69,0.0,0.19295,0.00011,19.91909]
[1778490591905,32.91,80861.69,0.0,0.19295,0.00011,19.91909]
[1778490594613,32.91,80861.1,0.0,0.19288,0.00011,19.91432]
[1778490598598,32.91,80863.38,0.0,0.19314,0.00011,19.93094]
[1778490599091,32.91,80864.03,0.0,0.19321,0.00011,19.93553]
[1778490598700,32.91,80864.03,0.0,0.19321,0.00011,19.93553]
[1778490600195,32.91,80864.5,0.0,0.19326,0.00011,19.9389]
[1778490604954,32.91,80865.61,0.0,0.19338,0.00011,19.94663]
[1778490604984,32.91,80865.49,0.0,0.19336,0.00011,19.9456]
[1778490606578,32.91,80865.49,0.0,0.19336,0.00011,19.9456]
[1778490606683,32.91,80861.1,0.0,0.19285,0.00011,19.91241]
[1778490611941,32.91,80861.95,0.0,0.19294,0.00011,19.91811]
[1778490616485,32.91,80866.8,0.0,0.19349,0.00011,19.95397]
[1778490616626,32.91,80877.15,0.0,0.19468,0.00012,20.03103]
[1778490616823,32.91,80877.15,0.0,0.19468,0.00012,20.03103]
[1778490616834,32.91,80877.15,0.0,0.19468,0.00012,20.03103]
[1778490617635,32.91,80884.31,0.0,0.1955,0.00012,20.08435]
[1778490622639,32.91,80886.57,0.0,0.19575,0.00012,20.10076]
[1778490628061,32.9,80885.34,0.0,0.1956,0.00012,20.09112]
[1778490631546,32.9,80886.99,0.0,0.19579,0.00012,20.10317]
[1778490631647,32.9,80885.7,0.0,0.19561,0.00012,20.08916]
[1778490635810,32.9,80886.99,0.0,0.19575,0.00012,20.09841]
[1778490636114,32.9,80887.59,0.0,0.19582,0.00012,20.10275]
[1778490640040,32.9,80888.88,0.0,0.19596,0.00012,20.11194]
[1778490640146,32.9,80888.38,0.0,0.1959,0.00012,20.10808]
[1778490641991,32.9,80888.85,0.0,0.19595,0.00012,20.11144]
[1778490647191,32.9,80889.24,0.0,0.19598,0.00012,20.11334]
[1778490652711,32.9,80887.14,0.0,0.19572,0.00012,20.09664]
[1778490664311,32.89,80887.55,0.0,0.19572,0.00012,20.09629]
[1778490668713,32.89,80887.77,0.0,0.19573,0.00012,20.09689]
[1778490669260,32.89,80888.49,0.0,0.19581,0.00012,20.10225]
[1778490671010,32.89,80888.19,0.0,0.19577,0.00012,20.09949]
[1778490671463,32.88,80882.54,0.0,0.19507,0.00012,20.0545]
[1778490671808,32.88,80882.54,0.0,0.19507,0.00012,20.0545]
[1778490679416,32.86,80877.45,0.0,0.19432,0.00012,20.00634]
[1778490682453,32.86,80887.35,0.0,0.19545,0.00012,20.07953]
[1778490687472,32.84,80890.17,0.0,0.19565,0.00012,20.09291]
[1778490692507,32.84,80892.76,0.0,0.1959,0.00012,20.10685]
[1778490697745,32.84,80893.79,0.0,0.19601,0.00012,20.1135]
[1778490697997,32.83,80893.95,0.0,0.19602,0.00012,20.11443]
[1778490698549,32.83,80894.36,0.0,0.19606,0.00012,20.11722]
[1778490702033,32.83,80894.49,0.0,0.19607,0.00012,20.11742]
[1778490702670,32.83,80894.49,0.0,0.19607,0.00012,20.11742]
[1778490704892,32.82,80903.21,0.0,0.19697,0.00012,20.17602]
[1778490705360,32.82,80903.21,0.0,0.19697,0.00012,20.17602]
[1778490706024,32.81,80903.87,0.0,0.197,0.00012,20.17798]
[1778490706606,32.81,80904.76,0.0,0.19706,0.00012,20.1817]
[1778490711641,32.79,80911.46,0.0,0.19774,0.00012,20.22518]
[1778490717347,32.79,80913.48,0.0,0.19795,0.00012,20.23899]
[1778490717789,32.79,80913.48,0.0,0.19795,0.00012,20.23899]
[1778490718866,32.79,80913.48,0.0,0.19794,0.00012,20.23804]
[1778490724731,32.78,80914.72,0.0,0.19805,0.00012,20.24549]
[1778490729769,32.77,80916.25,0.0,0.19812,0.00012,20.25018]
[1778490734894,32.77,80917.04,0.0,0.19819,0.00012,20.2546]
[1778490740271,32.76,80917.92,0.0,0.19827,0.00012,20.25969]
[1778490745672,32.76,80918.57,0.0,0.19832,0.00012,20.26306]
[1778490751848,32.76,80924.42,0.0,0.19898,0.00012,20.30507]
[1778490759980,32.75,80924.44,0.0,0.1989,0.00012,20.29814]
[1778490764618,32.75,80914.09,0.0,0.19767,0.00012,20.21967]
[1778490766813,32.75,80914.09,0.0,0.19767,0.00012,20.21967]
[1778490769114,32.74,80914.74,0.0,0.19774,0.00012,20.22378]
[1778490770391,32.74,80914.72,0.0,0.19773,0.00012,20.22339]
[1778490774798,32.74,80916.32,0.0,0.1979,0.00012,20.23441]
[1778490780122,32.74,80916.7,0.0,0.19792,0.00012,20.23558]
[1778490785635,32.74,80911.33,0.0,0.19728,0.00012,20.19439]
[1778490787102,32.74,80911.29,0.0,0.19727,0.00012,20.19393]
[1778490787201,32.74,80911.29,0.0,0.19727,0.00012,20.19393]
[1778490787202,32.74,80909.75,0.0,0.19709,0.00012,20.18225]
[1778490792114,32.73,80908.55,0.0,0.19694,0.00012,20.17278]
[1778490792237,32.73,80908.55,0.0,0.19694,0.00012,20.17278]
[1778490792565,32.73,80908.55,0.0,0.19693,0.00012,20.17228]
[1778490797814,32.73,80905.27,0.0,0.19654,0.00012,20.14712]
[1778490803285,32.73,80908.5,0.0,0.1969,0.00012,20.17028]
[1778490808321,32.73,80913.7,0.0,0.19749,0.00012,20.20836]
[1778490811059,32.73,80916.09,0.0,0.19777,0.00012,20.22585]
[1778490811158,32.73,80916.09,0.0,0.19777,0.00012,20.22585]
[1778490811912,32.73,80920.24,0.0,0.19822,0.00012,20.25229]
[1778490817384,32.72,80925.29,0.0,0.19879,0.00012,20.28868]
[1778490819656,32.72,80927.06,0.0,0.19899,0.00012,20.30161]
[1778490819783,32.72,80927.06,0.0,0.19899,0.00012,20.30161]
[1778490819884,32.72,80927.58,0.0,0.19904,0.00012,20.30493]
[1778490822050,32.72,80934.72,0.0,0.19988,0.00012,20.35802]
[1778490822086,32.72,80934.72,0.0,0.19988,0.00012,20.35802]
[1778490822092,32.72,80934.72,0.0,0.19988,0.00012,20.35802]
[1778490822419,32.72,80936.03,0.0,0.20003,0.00012,20.36757]
[1778490827454,32.72,80932.33,0.0,0.19957,0.00012,20.33836]
[1778490828564,32.72,80932.33,0.0,0.19957,0.00012,20.33836]
[1778490828564,32.72,80929.73,0.0,0.19925,0.00012,20.31823]
[1778490834503,32.71,80928.91,0.0,0.19912,0.00012,20.31032]
[1778490838085,32.71,80931.32,0.0,0.19938,0.00012,20.32685]
[1778490838687,32.71,80931.27,0.0,0.19937,0.00012,20.3261]
[1778490845581,32.7,80930.79,0.0,0.19927,0.00012,20.31988]
[1778490847559,32.7,80930.44,0.0,0.19922,0.00012,20.31689]
[1778490848136,32.7,80931.56,0.0,0.19935,0.00012,20.32506]
[1778490848601,32.7,80931.56,0.0,0.19935,0.00012,20.32485]
[1778490853635,32.7,80935.09,0.0,0.19975,0.00012,20.35008]
[1778490854045,32.7,80935.09,0.0,0.19975,0.00012,20.35008]
[1778490854645,32.7,80934.78,0.0,0.19971,0.00012,20.34752]
[1778490859678,32.7,80932.03,0.0,0.19936,0.00012,20.32584]
[1778490864713,32.69,80931.29,0.0,0.19926,0.00012,20.3192]
[1778490869748,32.69,80930.07,0.0,0.1991,0.00012,20.309]
[1778490874783,32.69,80928.71,0.0,0.19889,0.00012,20.29364]
[1778490880565,32.69,80927.5,0.0,0.19874,0.00012,20.28377]
[1778490885860,32.68,80927.9,0.0,0.19876,0.00012,20.28531]
[1778490890895,32.67,80928.23,0.0,0.19872,0.00012,20.28285]
[1778490895930,32.67,80927.91,0.0,0.19866,0.00012,20.2794]
[1778490900965,32.67,80928.86,0.0,0.19876,0.00012,20.28542]
[1778490906002,32.67,80929.37,0.0,0.1988,0.00012,20.2881]
[1778490911772,32.66,80930.02,0.0,0.19886,0.00012,20.29175]
[1778490913375,32.66,80930.08,0.0,0.19886,0.00012,20.29195]
[1778490913450,32.66,80933.76,0.0,0.19929,0.00012,20.31918]
[1778490918467,32.66,80933.89,0.0,0.19929,0.00012,20.31933]
[1778490924356,32.66,80933.7,0.0,0.19925,0.00012,20.31692]
[1778490924526,32.66,80933.7,0.0,0.19925,0.00012,20.31692]
[1778490924859,32.66,80932.83,0.0,0.19914,0.00012,20.31006]
[1778490932184,32.65,80933.19,0.0,0.19913,0.00012,20.30731]
[1778490937219,32.65,80935.82,0.0,0.19943,0.00012,20.326]
[1778490943261,32.65,80938.88,0.0,0.19977,0.00012,20.34769]
[1778490948297,32.65,80940.59,0.0,0.19996,0.00012,20.35966]
[1778490953496,32.65,80931.99,0.0,0.19893,0.00012,20.29428]
[1778490956792,32.64,80929.66,0.0,0.19864,0.00012,20.27579]
[1778490958407,32.64,80929.38,0.0,0.1986,0.00012,20.27344]
[1778490959276,32.64,80927.44,0.0,0.19837,0.00012,20.25868]
[1778490959588,32.64,80935.75,0.0,0.19934,0.00012,20.32061]
[1778490964419,32.64,80941.37,0.0,0.19999,0.00012,20.36172]
[1778490970820,32.64,80941.49,0.0,0.19997,0.00012,20.3606]
[1778490973398,32.63,80932.94,0.0,0.19893,0.00012,20.29483]
[1778490973473,32.63,80932.94,0.0,0.19893,0.00012,20.29483]
[1778490974763,32.63,80932.94,0.0,0.19893,0.00012,20.29483]
[1778490974846,32.63,80932.89,0.0,0.19891,0.00012,20.29357]
[1778490975193,32.63,80932.89,0.0,0.19891,0.00012,20.29357]
[1778490975954,32.63,80935.25,0.0,0.19919,0.00012,20.31096]
[1778490976386,32.63,80935.25,0.0,0.19919,0.00012,20.31096]
[1778490976494,32.63,80935.25,0.0,0.19919,0.00012,20.31096]
[1778490981529,32.63,80939.76,0.0,0.19969,0.00012,20.34313]
[1778490984907,32.62,80939.96,0.0,0.1997,0.00012,20.34398]
[1778490986322,32.62,80940.92,0.0,0.19981,0.00012,20.3505]
[1778490986564,32.62,80940.92,0.0,0.1998,0.00012,20.35017]
[1778490991599,32.62,80940.21,0.0,0.19966,0.00012,20.33906]
[1778490992261,32.62,80940.21,0.0,0.19966,0.00012,20.33906]
[1778490992606,32.62,80936.36,0.0,0.1992,0.00012,20.30991]
[1778490993801,32.62,80936.36,0.0,0.1992,0.00012,20.30991]
[1778490993902,32.62,80936.66,0.0,0.19923,0.00012,20.31153]
[1778490994730,32.62,80936.66,0.0,0.19923,0.00012,20.31153]
[1778490994875,32.62,80936.66,0.0,0.19923,0.00012,20.31153]
[1778490995345,32.62,80941.49,0.0,0.19979,0.00012,20.34734]
[1778490995627,32.62,80941.49,0.0,0.19979,0.00012,20.34734]
[1778490996725,32.62,80941.49,0.0,0.19979,0.00012,20.34734]
[1778490996738,32.61,80940.59,0.0,0.19967,0.00012,20.3399]
[1778491002676,32.61,80939.72,0.0,0.19954,0.00012,20.3317]
[1778491008718,32.61,80939.58,0.0,0.19949,0.00012,20.32851]
[1778491013753,32.6,80939.73,0.0,0.19949,0.00012,20.32814]
[1778491017631,32.6,80939.16,0.0,0.19941,0.00012,20.32329]
[1778491022816,32.6,80930.33,0.0,0.19834,0.00012,20.2554]
[1778491027853,32.59,80927.52,0.0,0.19799,0.00012,20.23324]
[1778491032308,32.59,80922.79,0.0,0.19743,0.00012,20.1971]
[1778491032982,32.59,80935.21,0.0,0.19888,0.00012,20.29001]
[1778491033338,32.59,80935.21,0.0,0.19888,0.00012,20.29001]
[1778491033893,32.59,80935.34,0.0,0.19889,0.00012,20.29072]
[1778491038928,32.59,80936.66,0.0,0.19903,0.00012,20.29936]
[1778491043965,32.59,80936.53,0.0,0.199,0.00012,20.2972]
[1778491048997,32.58,80938.05,0.0,0.19916,0.00012,20.3074]
[1778491054033,32.58,80942.96,0.0,0.19968,0.00012,20.33867]
[1778491059068,32.58,80943.19,0.0,0.19969,0.00012,20.33895]
[1778491061899,32.58,80943.19,0.0,0.19969,0.00012,20.33895]
[1778491062089,32.58,80942.8,0.0,0.19963,0.00012,20.33517]
[1778491063272,32.58,80941.9,0.0,0.19952,0.00012,20.32815]
[1778491063931,32.58,80941.9,0.0,0.19952,0.00012,20.32815]
[1778491064106,32.58,80934.77,0.0,0.19867,0.00012,20.27449]
[1778491064422,32.58,80934.77,0.0,0.19867,0.00012,20.27449]
[1778491064909,32.58,80934.77,0.0,0.19867,0.00012,20.27449]
[1778491065110,32.57,80929.28,0.0,0.19802,0.00012,20.23312]
[1778491070145,32.57,80931.91,0.0,0.19832,0.00012,20.25181]
[1778491076187,32.57,80932.6,0.0,0.19838,0.00012,20.25573]
[1778491081222,32.57,80933.68,0.0,0.19849,0.00012,20.26279]
[1778491086874,32.56,80937.44,0.0,0.19891,0.00012,20.28961]
[1778491087259,32.56,80937.44,0.0,0.19891,0.00012,20.28961]
[1778491089048,32.56,80938.23,0.0,0.19899,0.00012,20.29514]
[1778491089117,32.56,80938.23,0.0,0.19899,0.00012,20.29474]
[1778491090418,32.56,80940.71,0.0,0.19928,0.00012,20.31332]
[1778491096946,32.56,80952.52,0.0,0.20063,0.00012,20.39917]
[1778491103744,32.55,80954.77,0.0,0.20088,0.00012,20.41468]
[1778491109492,32.55,80956.0,0.0,0.201,0.00012,20.42252]
[1778491117086,32.55,80957.44,0.0,0.20112,0.00012,20.42738]
[1778491117664,32.55,80957.44,0.0,0.20112,0.00012,20.42738]
[1778491120196,32.55,80960.93,0.0,0.20153,0.00012,20.45329]
[1778491123147,32.55,80959.29,0.0,0.20132,0.00012,20.44022]
[1778491128290,32.54,80958.34,0.0,0.20119,0.00012,20.43217]
[1778491133026,32.54,80962.27,0.0,0.20165,0.00012,20.46101]
[1778491134247,32.54,80961.52,0.0,0.20155,0.00012,20.45488]
[1778491135192,32.54,80961.52,0.0,0.20155,0.00012,20.45488]
[1778491135140,32.54,80957.09,0.0,0.20102,0.00012,20.42158]
[1778491135601,32.54,80957.09,0.0,0.20102,0.00012,20.42158]
[1778491140636,32.54,80955.7,0.0,0.20084,0.00012,20.41042]
[1778491145671,32.54,80956.09,0.0,0.20088,0.00012,20.41261]
[1778491150219,32.54,80956.39,0.0,0.20091,0.00012,20.41444]
[1778491155741,32.53,80957.24,0.0,0.20099,0.00012,20.41975]
[1778491159379,32.53,80957.04,0.0,0.20096,0.00012,20.41777]
[1778491159681,32.53,80957.04,0.0,0.20096,0.00012,20.41777]
[1778491161692,32.53,80953.55,0.0,0.20054,0.00012,20.39131]
[1778491161697,32.53,80953.55,0.0,0.20054,0.00012,20.39131]
[1778491164390,32.53,80939.86,0.0,0.19891,0.00012,20.28821]
[1778491165080,32.53,80939.86,0.0,0.19891,0.00012,20.28821]
[1778491166724,32.53,80939.02,0.0,0.19881,0.00012,20.28162]
[1778491166929,32.53,80933.98,0.0,0.19821,0.00012,20.24364]
[1778491169319,32.53,80934.98,0.0,0.19833,0.00012,20.25092]
[1778491174877,32.53,80933.18,0.0,0.19806,0.00012,20.23145]
[1778491179912,32.52,80927.63,0.0,0.19738,0.00012,20.18825]
[1778491184696,32.52,80927.1,0.0,0.1973,0.00012,20.18332]
[1778491185490,32.52,80926.82,0.0,0.19727,0.00012,20.18096]
[1778491186276,32.52,80923.44,0.0,0.19687,0.00012,20.15533]
[1778491186589,32.52,80923.44,0.0,0.19687,0.00012,20.15533]
[1778491187234,32.52,80923.21,0.0,0.19684,0.00012,20.15337]
[1778491188895,32.52,80924.23,0.0,0.19695,0.00012,20.16082]
[1778491193941,32.52,80931.18,0.0,0.19775,0.00012,20.21169]
[1778491197351,32.51,80929.65,0.0,0.19755,0.00012,20.19905]
[1778491202369,32.51,80921.92,0.0,0.19662,0.00012,20.13979]
[1778491207419,32.51,80922.79,0.0,0.19671,0.00012,20.14536]
[1778491212468,32.51,80924.01,0.0,0.19684,0.00012,20.15356]
[1778491217500,32.5,80923.86,0.0,0.1968,0.00012,20.15144]
[1778491222544,32.5,80924.41,0.0,0.19685,0.00012,20.15458]
[1778491227569,32.5,80925.5,0.0,0.19696,0.00012,20.16177]
[1778491232625,32.5,80924.93,0.0,0.19685,0.00012,20.15226]
[1778491236476,32.5,80924.36,0.0,0.19677,0.00012,20.14716]
[1778491237311,32.5,80924.39,0.0,0.19677,0.00012,20.14718]
[1778491238343,32.5,80924.39,0.0,0.19677,0.00012,20.14718]
[1778491238347,32.5,80913.01,0.0,0.19543,0.00012,20.06136]
[1778491239198,32.5,80913.01,0.0,0.19543,0.00012,20.06136]
[1778491239232,32.5,80913.01,0.0,0.19543,0.00012,20.06127]
[1778491246374,32.49,80915.48,0.0,0.19571,0.00012,20.07925]
[1778491251409,32.49,80914.78,0.0,0.19562,0.00012,20.07362]
[1778491258070,32.49,80914.95,0.0,0.19564,0.00012,20.0745]
[1778491264502,32.49,80914.36,0.0,0.19556,0.00012,20.06974]
[1778491269537,32.49,80914.41,0.0,0.19557,0.00012,20.06987]
[1778491275577,32.49,80913.74,0.0,0.19548,0.00012,20.06458]
[1778491280612,32.49,80916.35,0.0,0.19578,0.00012,20.08397]
[1778491285647,32.49,80916.3,0.0,0.19577,0.00012,20.08324]
[1778491288122,32.49,80915.56,0.0,0.19568,0.00012,20.0776]
[1778491293707,32.49,80915.37,0.0,0.19563,0.00012,20.07156]
[1778491296292,32.49,80915.24,0.0,0.19561,0.00012,20.07053]
[1778491301765,32.49,80914.63,0.0,0.19553,0.00012,20.06553]
[1778491307032,32.49,80912.89,0.0,0.19533,0.00012,20.05221]
[1778491312797,32.49,80912.2,0.0,0.19524,0.00012,20.04678]
[1778491318882,32.49,80911.71,0.0,0.19518,0.00012,20.04289]
[1778491323917,32.49,80911.17,0.0,0.19512,0.00012,20.0387]
[1778491329329,32.49,80911.83,0.0,0.19519,0.00012,20.04358]
[1778491334494,32.49,80916.46,0.0,0.19573,0.00012,20.07829]
[1778491335069,32.49,80916.46,0.0,0.19573,0.00012,20.07829]
[1778491335698,32.48,80916.46,0.0,0.19573,0.00012,20.07823]
[1778491336006,32.48,80916.46,0.0,0.19573,0.00012,20.07823]
[1778491341038,32.48,80917.09,0.0,0.1958,0.00012,20.08274]
[1778491347080,32.48,80917.89,0.0,0.19589,0.00012,20.08844]
[1778491352117,32.48,80922.48,0.0,0.19639,0.00012,20.11857]
[1778491357152,32.48,80930.14,0.0,0.19728,0.00012,20.17579]
[1778491362321,32.48,80923.08,0.0,0.19645,0.00012,20.12222]
[1778491368229,32.48,80922.62,0.0,0.19639,0.00012,20.11827]
[1778491373264,32.48,80922.25,0.0,0.19634,0.00012,20.11523]
[1778491378299,32.48,80925.46,0.0,0.19671,0.00012,20.1391]
[1778491383334,32.48,80925.47,0.0,0.19671,0.00012,20.13881]
[1778491387505,32.48,80925.38,0.0,0.19669,0.00012,20.13792]
[1778491388368,32.48,80925.47,0.0,0.1967,0.00012,20.13845]
[1778491390072,32.48,80921.86,0.0,0.19628,0.00012,20.11122]
[1778491390386,32.48,80921.77,0.0,0.19627,0.00012,20.1105]
[1778491394448,32.48,80922.31,0.0,0.19633,0.00012,20.11449]
[1778491394549,32.48,80921.9,0.0,0.19628,0.00012,20.11133]
[1778491403474,32.48,80922.15,0.0,0.1963,0.00012,20.11291]
[1778491408509,32.48,80923.05,0.0,0.1964,0.00012,20.11947]
[1778491410983,32.48,80919.45,0.0,0.19598,0.00012,20.09229]
[1778491419198,32.48,80917.08,0.0,0.19568,0.00012,20.07043]
[1778491424405,32.48,80918.1,0.0,0.1958,0.00012,20.07818]
[1778491429228,32.48,80918.05,0.0,0.19579,0.00012,20.07788]
[1778491429794,32.48,80919.24,0.0,0.19593,0.00012,20.0869]
[1778491430691,32.48,80924.08,0.0,0.1965,0.00012,20.12337]
[1778491431204,32.48,80924.08,0.0,0.1965,0.00012,20.12337]
[1778491431420,32.48,80924.08,0.0,0.1965,0.00012,20.12337]
[1778491431432,32.48,80924.08,0.0,0.1965,0.00012,20.12337]
[1778491431481,32.48,80925.7,0.0,0.19669,0.00012,20.13551]
[1778491431959,32.48,80925.7,0.0,0.19669,0.00012,20.13551]
[1778491432388,32.48,80925.7,0.0,0.19669,0.00012,20.13551]
[1778491432454,32.48,80925.7,0.0,0.19669,0.00012,20.13551]
[1778491432552,32.48,80932.72,0.0,0.19751,0.00012,20.18827]
[1778491433486,32.48,80957.12,0.0,0.2004,0.00012,20.37148]
[1778491436377,32.48,80958.1,0.0,0.20051,0.00012,20.3785]
[1778491436474,32.47,80956.68,0.0,0.20034,0.00012,20.36769]
[1778491437693,32.47,80956.34,0.0,0.20029,0.00012,20.36497]
[1778491438367,32.47,80956.34,0.0,0.20029,0.00012,20.36497]
[1778491438960,32.47,80954.82,0.0,0.20011,0.00012,20.35355]
[1778491439341,32.47,80954.33,0.0,0.20006,0.00012,20.34985]
[1778491444428,32.47,80952.37,0.0,0.19982,0.00012,20.33507]
[1778491449802,32.47,80954.3,0.0,0.20005,0.00012,20.34934]
[1778491454837,32.47,80946.96,0.0,0.19918,0.00012,20.29418]
[1778491459938,32.47,80944.38,0.0,0.19887,0.00012,20.27478]
[1778491465920,32.47,80943.52,0.0,0.19877,0.00012,20.2682]
[1778491470956,32.47,80938.3,0.0,0.19815,0.00012,20.22879]
[1778491473977,32.47,80930.53,0.0,0.1972,0.00012,20.16614]
[1778491477507,32.47,80931.16,0.0,0.19728,0.00012,20.17104]
[1778491483398,32.47,80932.12,0.0,0.19738,0.00012,20.17767]
[1778491488919,32.47,80939.57,0.0,0.19825,0.00012,20.233]
[1778491489082,32.47,80939.07,0.0,0.19819,0.00012,20.22909]
[1778491490095,32.47,80939.07,0.0,0.19819,0.00012,20.22909]
[1778491490201,32.47,80939.05,0.0,0.19818,0.00012,20.22881]
[1778491490728,32.47,80939.05,0.0,0.19818,0.00012,20.22881]
[1778491491100,32.47,80939.05,0.0,0.19818,0.00012,20.22867]
[1778491496276,32.47,80937.36,0.0,0.19798,0.00012,20.21549]
[1778491497060,32.47,80931.24,0.0,0.19725,0.00012,20.16927]
[1778491499561,32.47,80930.72,0.0,0.19719,0.00012,20.1653]
[1778491500163,32.47,80929.96,0.0,0.1971,0.00012,20.15949]
[1778491505686,32.47,80928.98,0.0,0.19698,0.00012,20.1519]
[1778491506200,32.47,80928.98,0.0,0.19698,0.00012,20.1519]
[1778491511238,32.47,80928.4,0.0,0.1969,0.00012,20.14657]
[1778491517279,32.46,80928.02,0.0,0.19684,0.00012,20.14282]
[1778491522315,32.46,80927.43,0.0,0.19676,0.00012,20.13766]
[1778491527350,32.46,80925.93,0.0,0.19657,0.00012,20.12556]
[1778491532385,32.46,80925.86,0.0,0.19652,0.00012,20.1201]
[1778491537420,32.46,80930.05,0.0,0.197,0.00012,20.15098]
[1778491542147,32.46,80930.38,0.0,0.19703,0.00012,20.15317]
[1778491542455,32.46,80930.38,0.0,0.19703,0.00012,20.15273]
[1778491548359,32.45,80936.95,0.0,0.19779,0.00012,20.20154]
[1778491548460,32.45,80937.14,0.0,0.19781,0.00012,20.20262]
[1778491549103,32.45,80937.14,0.0,0.19781,0.00012,20.20262]
[1778491556352,32.45,80937.14,0.0,0.1978,0.00012,20.20244]
[1778491561588,32.45,80937.76,0.0,0.19784,0.00012,20.20507]
[1778491566623,32.45,80937.65,0.0,0.19782,0.00012,20.2036]
[1778491574679,32.45,80936.11,0.0,0.19762,0.00012,20.19102]
[1778491577840,32.44,80938.06,0.0,0.19785,0.00012,20.20532]
[1778491578808,32.44,80937.84,0.0,0.19782,0.00012,20.20371]
[1778491579717,32.44,80937.87,0.0,0.19783,0.00012,20.20399]
[1778491582189,32.44,80937.99,0.0,0.19784,0.00012,20.20501]
[1778491582262,32.44,80936.53,0.0,0.19767,0.00012,20.19402]
[1778491587771,32.45,80935.94,0.0,0.19761,0.00012,20.19009]
[1778491593075,32.45,80932.1,0.0,0.19716,0.00012,20.16138]
[1778491600469,32.45,80930.59,0.0,0.19696,0.00012,20.14655]
[1778491606494,32.45,80928.88,0.0,0.19677,0.00012,20.13409]
[1778491608101,32.45,80929.86,0.0,0.19689,0.00012,20.14166]
[1778491608851,32.45,80933.36,0.0,0.1973,0.00012,20.16819]
[1778491609730,32.45,80940.68,0.0,0.19817,0.00012,20.22334]
[1778491614736,32.45,80946.45,0.0,0.19885,0.00012,20.26663]
[1778491619754,32.45,80943.03,0.0,0.19844,0.00012,20.24083]
[1778491624780,32.45,80943.83,0.0,0.19854,0.00012,20.2468]
[1778491627370,32.45,80943.83,0.0,0.19853,0.00012,20.24678]
[1778491627742,32.45,80943.83,0.0,0.19853,0.00012,20.24677]
[1778491632745,32.45,80942.24,0.0,0.19835,0.00012,20.23477]
[1778491634002,32.45,80941.67,0.0,0.19828,0.00012,20.23048]
[1778491634779,32.45,80941.45,0.0,0.19825,0.00012,20.22883]
[1778491635019,32.45,80941.45,0.0,0.19825,0.00012,20.22883]
[1778491635103,32.45,80942.79,0.0,0.19841,0.00012,20.23891]
[1778491636208,32.45,80942.79,0.0,0.19841,0.00012,20.23891]
[1778491636210,32.45,80942.51,0.0,0.19838,0.00012,20.23681]
[1778491638053,32.45,80942.51,0.0,0.19838,0.00012,20.2368]
[1778491638154,32.45,80942.3,0.0,0.19835,0.00012,20.2352]
[1778491642041,32.45,80942.66,0.0,0.19839,0.00012,20.23787]
[1778491642149,32.45,80942.44,0.0,0.19837,0.00012,20.23619]
[1778491644957,32.45,80942.44,0.0,0.19837,0.00012,20.23619]
[1778491645171,32.45,80942.2,0.0,0.19834,0.00012,20.23432]
[1778491645934,32.45,80942.2,0.0,0.19834,0.00012,20.23432]
[1778491646177,32.45,80938.39,0.0,0.19789,0.00012,20.20562]
[1778491651481,32.45,80941.41,0.0,0.19824,0.00012,20.22828]
[1778491658262,32.45,80942.22,0.0,0.1983,0.00012,20.22982]
[1778491663297,32.45,80941.52,0.0,0.19822,0.00012,20.22434]
[1778491666979,32.45,80941.96,0.0,0.19827,0.00012,20.22745]
[1778491667731,32.45,80941.61,0.0,0.19822,0.00012,20.22476]
[1778491669168,32.45,80940.91,0.0,0.19814,0.00012,20.21959]
[1778491669708,32.45,80941.51,0.0,0.19821,0.00012,20.22406]
[1778491669930,32.45,80941.51,0.0,0.19821,0.00012,20.22406]
[1778491670578,32.45,80941.51,0.0,0.19821,0.00012,20.22406]
[1778491676389,32.45,80942.33,0.0,0.1983,0.00012,20.2295]
[1778491681694,32.44,80938.22,0.0,0.19779,0.00012,20.19732]
[1778491682122,32.44,80937.85,0.0,0.19775,0.00012,20.1943]
[1778491683818,32.44,80937.85,0.0,0.19774,0.00012,20.19407]
[1778491684446,32.44,80935.8,0.0,0.19749,0.00012,20.17818]
[1778491689481,32.44,80935.57,0.0,0.19745,0.00012,20.17535]
[1778491693952,32.42,80934.12,0.0,0.19717,0.00012,20.1579]
[1778491696032,32.42,80934.13,0.0,0.19717,0.00012,20.15758]
[1778491697097,32.42,80933.18,0.0,0.19702,0.00012,20.14852]
[1778491699111,32.42,80932.49,0.0,0.19694,0.00012,20.14294]
[1778491700648,32.42,80933.04,0.0,0.197,0.00012,20.14673]
[1778491706599,32.42,80932.39,0.0,0.1969,0.00012,20.14069]
[1778491709444,32.41,80931.24,0.0,0.19676,0.00012,20.13163]
[1778491709491,32.41,80931.24,0.0,0.19676,0.00012,20.13163]
[1778491709625,32.41,80929.48,0.0,0.19655,0.00012,20.11817]
[1778491710140,32.41,80929.48,0.0,0.19655,0.00012,20.11817]
[1778491710173,32.41,80929.48,0.0,0.19655,0.00012,20.11817]
[1778491710850,32.41,80930.91,0.0,0.19671,0.00012,20.12879]
[1778491712234,32.41,80930.72,0.0,0.19666,0.00012,20.123]
[1778491712258,32.41,80930.72,0.0,0.19666,0.00012,20.123]
[1778491712281,32.41,80930.12,0.0,0.19659,0.00012,20.11847]
[1778491717680,32.41,80930.03,0.0,0.19656,0.00012,20.11662]
[1778491718821,32.41,80930.03,0.0,0.19656,0.00012,20.11662]
[1778491721570,32.41,80929.96,0.0,0.19654,0.00012,20.11545]
[1778491725075,32.41,80928.36,0.0,0.19634,0.00012,20.10275]
[1778491725319,32.41,80928.36,0.0,0.19634,0.00012,20.10275]
[1778491725735,32.41,80928.09,0.0,0.19631,0.00012,20.10031]
[1778491730413,32.41,80927.63,0.0,0.19624,0.00012,20.09623]
[1778491730770,32.41,80927.6,0.0,0.19623,0.00012,20.0956]
[1778491733991,32.4,80927.85,0.0,0.19626,0.00012,20.09729]
[1778491734092,32.4,80927.33,0.0,0.19619,0.00012,20.09296]
[1778491739833,32.4,80927.44,0.0,0.19618,0.00012,20.0926]
[1778491748896,32.4,80926.4,0.0,0.19603,0.00012,20.083]
[1778491753978,32.4,80926.44,0.0,0.19603,0.00012,20.08253]
[1778491759037,32.39,80918.07,0.0,0.19498,0.00012,20.01528]
[1778491765534,32.38,80919.06,0.0,0.19506,0.00012,20.0204]
[1778491771674,32.38,80919.47,0.0,0.19506,0.00012,20.0185]
[1778491778100,32.38,80919.61,0.0,0.19507,0.00012,20.01895]
[1778491783135,32.38,80920.57,0.0,0.19517,0.00012,20.0257]
[1778491788170,32.38,80916.45,0.0,0.19469,0.00012,19.99426]
[1778491794213,32.38,80916.14,0.0,0.19465,0.00012,19.99162]
[1778491799249,32.38,80914.09,0.0,0.1944,0.00012,19.97593]
[1778491804283,32.38,80914.42,0.0,0.19444,0.00012,19.97836]
[1778491809319,32.38,80914.89,0.0,0.19449,0.00012,19.98186]
[1778491814355,32.38,80914.39,0.0,0.19443,0.00012,19.97795]
[1778491819390,32.38,80915.79,0.0,0.1946,0.00012,19.98843]
[1778491824427,32.38,80918.66,0.0,0.19493,0.00012,20.01004]
[1778491829460,32.38,80918.12,0.0,0.19486,0.00012,20.0057]
[1778491834820,32.37,80921.28,0.0,0.1952,0.00012,20.02519]
[1778491842169,32.37,80921.34,0.0,0.1952,0.00012,20.02506]
[1778491847429,32.37,80916.19,0.0,0.19459,0.00012,19.98588]
[1778491852626,32.37,80914.93,0.0,0.19444,0.00012,19.97623]
[1778491857660,32.37,80913.6,0.0,0.19429,0.00012,19.96609]
[1778491862698,32.37,80912.63,0.0,0.19417,0.00012,19.95874]
[1778491870043,32.37,80913.03,0.0,0.19422,0.00012,19.9618]
[1778491875785,32.37,80913.44,0.0,0.19427,0.00012,19.965]
[1778491880821,32.37,80913.35,0.0,0.19426,0.00012,19.96438]
[1778491881089,32.37,80913.35,0.0,0.19426,0.00012,19.96438]
[1778491881154,32.37,80913.35,0.0,0.19426,0.00012,19.96438]
[1778491881828,32.37,80913.39,0.0,0.19426,0.00012,19.9647]
[1778491882420,32.37,80913.39,0.0,0.19426,0.00012,19.9647]
[1778491882973,32.37,80907.01,0.0,0.19352,0.00012,19.91643]
[1778491884178,32.37,80907.4,0.0,0.19357,0.00012,19.91946]
[1778491884764,32.37,80907.4,0.0,0.19357,0.00012,19.91946]
[1778491885148,32.37,80907.4,0.0,0.19357,0.00012,19.91954]
[1778491885899,32.37,80904.74,0.0,0.19326,0.00012,19.89947]
[1778491891274,32.37,80902.13,0.0,0.19296,0.00012,19.88022]
[1778491896933,32.38,80896.56,0.0,0.19229,0.00012,19.83439]
[1778491901968,32.38,80898.01,0.0,0.19247,0.00012,19.84582]
[1778491902098,32.38,80898.01,0.0,0.19247,0.00012,19.84582]
[1778491902176,32.38,80898.01,0.0,0.19247,0.00012,19.84582]
[1778491902975,32.38,80897.73,0.0,0.19244,0.00012,19.84378]
[1778491903084,32.38,80897.73,0.0,0.19244,0.00012,19.84378]
[1778491903929,32.38,80897.73,0.0,0.19244,0.00012,19.84378]
[1778491903937,32.38,80897.73,0.0,0.19244,0.00012,19.84378]
[1778491903955,32.38,80897.73,0.0,0.19244,0.00012,19.84378]
[1778491903996,32.38,80888.71,0.0,0.19139,0.00012,19.77529]
[1778491904655,32.38,80888.71,0.0,0.19139,0.00012,19.77529]
[1778491904667,32.38,80888.71,0.0,0.19139,0.00012,19.77529]
[1778491904989,32.38,80888.71,0.0,0.19139,0.00012,19.7752]
[1778491910024,32.37,80886.56,0.0,0.19109,0.00012,19.756]
[1778491911300,32.37,80886.96,0.0,0.19114,0.00012,19.75894]
[1778491911385,32.37,80886.96,0.0,0.19114,0.00012,19.75894]
[1778491912038,32.37,80887.69,0.0,0.19122,0.00012,19.76439]
[1778491916861,32.37,80898.85,0.0,0.19251,0.00012,19.84838]
[1778491922895,32.36,80897.79,0.0,0.19234,0.00012,19.83771]
[1778491926101,32.36,80895.96,0.0,0.19212,0.00012,19.82305]
[1778491926142,32.36,80897.12,0.0,0.19223,0.00012,19.83027]
[1778491932051,32.36,80898.3,0.0,0.19235,0.00012,19.83854]
[1778491932810,32.36,80899.11,0.0,0.19244,0.00012,19.84416]
[1778491942880,32.35,80899.6,0.0,0.19247,0.00012,19.8462]
[1778491949276,32.35,80900.44,0.0,0.19256,0.00012,19.85191]
[1778491951824,32.35,80897.65,0.0,0.19222,0.00012,19.83028]
[1778491957052,32.35,80888.56,0.0,0.19113,0.00012,19.75675]
[1778491962562,32.35,80887.03,0.0,0.19094,0.00012,19.74405]
[1778491967493,32.35,80884.61,0.0,0.19064,0.00012,19.72478]
[1778491973090,32.34,80890.49,0.0,0.19132,0.00012,19.7689]
[1778491975485,32.34,80890.33,0.0,0.1913,0.00012,19.76758]
[1778491979709,32.34,80889.66,0.0,0.19121,0.00012,19.76207]
[1778491981842,32.34,80892.17,0.0,0.1915,0.00012,19.78084]
[1778491981953,32.34,80894.81,0.0,0.1918,0.00012,19.80077]
[1778491984366,32.34,80896.91,0.0,0.19202,0.00012,19.8152]
[1778491984547,32.34,80897.44,0.0,0.19206,0.00012,19.81752]
[1778491992603,32.32,80896.62,0.0,0.19187,0.00012,19.80531]
[1778491997983,32.32,80895.07,0.0,0.19168,0.00012,19.79291]
[1778492003680,32.32,80893.19,0.0,0.19145,0.00012,19.77775]
[1778492008715,32.32,80892.54,0.0,0.19136,0.00012,19.77224]
[1778492009936,32.32,80892.54,0.0,0.19136,0.00012,19.77224]
[1778492010038,32.32,80893.11,0.0,0.19143,0.00012,19.77635]
[1778492016771,32.32,80892.3,0.0,0.19129,0.00012,19.76533]
[1778492021806,32.32,80891.41,0.0,0.19118,0.00012,19.75792]
[1778492026841,32.31,80889.9,0.0,0.19099,0.00012,19.74594]
[1778492031876,32.31,80889.55,0.0,0.19095,0.00012,19.74282]
[1778492035803,32.31,80884.03,0.0,0.1903,0.00012,19.7006]
[1778492035909,32.31,80882.85,0.0,0.19017,0.00012,19.69158]
[1778492040938,32.31,80880.57,0.0,0.1899,0.00012,19.67408]
[1778492045954,32.31,80878.48,0.0,0.18966,0.00012,19.65821]
[1778492052093,32.31,80878.48,0.0,0.18966,0.00012,19.65809]
[1778492053022,32.31,80877.95,0.0,0.1896,0.00012,19.65404]
[1778492054384,32.31,80885.41,0.0,0.19046,0.00012,19.7108]
[1778492055048,32.31,80885.41,0.0,0.19046,0.00012,19.71071]
[1778492058727,32.31,80886.52,0.0,0.19058,0.00012,19.71887]
[1778492059199,32.31,80886.52,0.0,0.19058,0.00012,19.71887]
[1778492059076,32.31,80886.28,0.0,0.19055,0.00012,19.71695]
[1778492059297,32.31,80886.15,0.0,0.19054,0.00012,19.71596]
[1778492065118,32.31,80886.79,0.0,0.1906,0.00012,19.72023]
[1778492070155,32.31,80886.17,0.0,0.19052,0.00012,19.71499]
[1778492075189,32.31,80886.28,0.0,0.1905,0.00012,19.71111]
[1778492082238,32.31,80886.17,0.0,0.19047,0.00012,19.70947]
[1778492083334,32.31,80886.17,0.0,0.19047,0.00012,19.70947]
[1778492083868,32.31,80886.1,0.0,0.19046,0.00012,19.70869]
[1778492089280,32.31,80885.61,0.0,0.19039,0.00012,19.70446]
[1778492095329,32.3,80885.56,0.0,0.19038,0.00012,19.70323]
[1778492099417,32.3,80884.07,0.0,0.1902,0.00012,19.69147]
[1778492099524,32.3,80885.12,0.0,0.19032,0.00012,19.69947]
[1778492100834,32.3,80885.12,0.0,0.19032,0.00012,19.69947]
[1778492100935,32.3,80885.16,0.0,0.19032,0.00012,19.69959]
[1778492106534,32.3,80885.68,0.0,0.19037,0.00012,19.70316]
[1778492106651,32.3,80885.68,0.0,0.19037,0.00012,19.70316]
[1778492106692,32.3,80886.15,0.0,0.19043,0.00012,19.70664]
[1778492108286,32.3,80886.13,0.0,0.19042,0.00012,19.7064]
[1778492109087,32.3,80886.13,0.0,0.19042,0.00012,19.7064]
[1778492109496,32.3,80895.65,0.0,0.19152,0.00012,19.77853]
[1778492112030,32.3,80895.65,0.0,0.19152,0.00012,19.77836]
[1778492112131,32.3,80896.08,0.0,0.19157,0.00012,19.78129]
[1778492115025,32.3,80895.77,0.0,0.19152,0.00012,19.7786]
[1778492115070,32.3,80895.77,0.0,0.19152,0.00012,19.7786]
[1778492115125,32.3,80895.77,0.0,0.19152,0.00012,19.77843]
[1778492115305,32.3,80895.77,0.0,0.19152,0.00012,19.77843]
[1778492115341,32.3,80895.77,0.0,0.19152,0.00012,19.77843]
[1778492115469,32.3,80895.77,0.0,0.19152,0.00012,19.77843]
[1778492120505,32.3,80895.89,0.0,0.19152,0.00012,19.77853]
[1778492125594,32.3,80894.6,0.0,0.19136,0.00012,19.7681]
[1778492131581,32.29,80893.32,0.0,0.19117,0.00012,19.75322]
[1778492136617,32.29,80892.32,0.0,0.19104,0.00012,19.74499]
[1778492141652,32.29,80891.33,0.0,0.19092,0.00012,19.73689]
[1778492146692,32.29,80890.66,0.0,0.19083,0.00012,19.73126]
[1778492151727,32.29,80889.55,0.0,0.1907,0.00012,19.7223]
[1778492154067,32.29,80886.12,0.0,0.19029,0.00012,19.69592]
[1778492154274,32.29,80886.12,0.0,0.19029,0.00012,19.69592]
[1778492154748,32.29,80883.32,0.0,0.18997,0.00012,19.67448]
[1778492155421,32.29,80883.32,0.0,0.18997,0.00012,19.67448]
[1778492155711,32.29,80883.32,0.0,0.18997,0.00012,19.67448]
[1778492155756,32.29,80872.38,0.0,0.1887,0.00012,19.59097]
[1778492156869,32.29,80872.38,0.0,0.1887,0.00012,19.59097]
[1778492161528,32.29,80878.27,0.0,0.18938,0.00012,19.63587]
[1778492163190,32.29,80883.4,0.0,0.18998,0.00012,19.67493]
[1778492163290,32.29,80886.81,0.0,0.19037,0.00012,19.70085]
[1778492165990,32.29,80886.84,0.0,0.19037,0.00012,19.70098]
[1778492166091,32.29,80887.93,0.0,0.19049,0.00012,19.70908]
[1778492172026,32.29,80887.11,0.0,0.19039,0.00012,19.70238]
[1778492177910,32.28,80886.01,0.0,0.19025,0.00012,19.69324]
[1778492182944,32.28,80885.75,0.0,0.19022,0.00012,19.69076]
[1778492186256,32.28,80885.28,0.0,0.19016,0.00012,19.68688]
[1778492195029,32.28,80880.21,0.0,0.18953,0.00012,19.64349]
[1778492200063,32.28,80881.38,0.0,0.18966,0.00012,19.65219]
[1778492202885,32.28,80880.99,0.0,0.18962,0.00012,19.64914]
[1778492208120,32.28,80886.09,0.0,0.1902,0.00012,19.68757]
[1778492213155,32.28,80885.75,0.0,0.19015,0.00012,19.68456]
[1778492218192,32.28,80880.73,0.0,0.18957,0.00012,19.64593]
[1778492219338,32.28,80880.73,0.0,0.18957,0.00012,19.64593]
[1778492219379,32.28,80881.81,0.0,0.18969,0.00012,19.65411]
[1778492220204,32.28,80881.97,0.0,0.18971,0.00012,19.65528]
[1778492225239,32.28,80881.99,0.0,0.18971,0.00012,19.65517]
[1778492230274,32.28,80882.2,0.0,0.18973,0.00012,19.65647]
[1778492235310,32.28,80882.5,0.0,0.18976,0.00012,19.65845]
[1778492239259,32.28,80882.74,0.0,0.18978,0.00012,19.66016]
[1778492239290,32.28,80882.74,0.0,0.18978,0.00012,19.66016]
[1778492239337,32.28,80882.83,0.0,0.18979,0.00012,19.66073]
[1778492244372,32.28,80882.92,0.0,0.1898,0.00012,19.66111]
[1778492244593,32.28,80882.92,0.0,0.1898,0.00012,19.66111]
[1778492244621,32.28,80882.92,0.0,0.1898,0.00012,19.66111]
[1778492245378,32.28,80883.33,0.0,0.18984,0.00012,19.66418]
[1778492250414,32.27,80883.45,0.0,0.18985,0.00012,19.66477]
[1778492252229,32.27,80883.45,0.0,0.18985,0.00012,19.66477]
[1778492252263,32.27,80876.97,0.0,0.18907,0.00012,19.6111]
[1778492257463,32.27,80878.67,0.0,0.18927,0.00012,19.62406]
[1778492262498,32.27,80879.66,0.0,0.18938,0.00012,19.63158]
[1778492264111,32.27,80879.66,0.0,0.18938,0.00012,19.63158]
[1778492264212,32.27,80880.26,0.0,0.18945,0.00012,19.63613]
[1778492265272,32.27,80880.26,0.0,0.18945,0.00012,19.63613]
[1778492265297,32.27,80880.66,0.0,0.1895,0.00012,19.63917]
[1778492266277,32.27,80880.66,0.0,0.1895,0.00012,19.63917]
[1778492266316,32.27,80880.82,0.0,0.18952,0.00012,19.64037]
[1778492271561,32.27,80880.87,0.0,0.18952,0.00012,19.64068]
[1778492276596,32.27,80881.65,0.0,0.18961,0.00012,19.64653]
[1778492281938,32.27,80882.02,0.0,0.18965,0.00012,19.64927]
[1778492283491,32.27,80882.01,0.0,0.18965,0.00012,19.64915]
[1778492283552,32.27,80882.01,0.0,0.18965,0.00012,19.64913]
[1778492285772,32.27,80882.01,0.0,0.18965,0.00012,19.64908]
[1778492292098,32.27,80882.22,0.0,0.18967,0.00012,19.65056]
[1778492297743,32.27,80882.52,0.0,0.1897,0.00012,19.65269]
[1778492302781,32.27,80886.97,0.0,0.19022,0.00012,19.68647]
[1778492309830,32.27,80886.65,0.0,0.19017,0.00012,19.68357]
[1778492315872,32.27,80886.12,0.0,0.19007,0.00012,19.67492]
[1778492320907,32.27,80885.49,0.0,0.19,0.00012,19.66975]
[1778492325941,32.27,80884.68,0.0,0.1899,0.00012,19.66324]
[1778492330977,32.27,80884.64,0.0,0.18989,0.00012,19.66261]
[1778492331846,32.27,80884.64,0.0,0.18989,0.00012,19.66261]
[1778492331889,32.27,80884.64,0.0,0.18989,0.00012,19.66261]
[1778492332327,32.27,80884.64,0.0,0.18989,0.00012,19.66261]
[1778492332361,32.27,80884.64,0.0,0.18989,0.00012,19.66261]
[1778492342056,32.27,80882.68,0.0,0.18965,0.00012,19.6472]
[1778492347093,32.27,80882.93,0.0,0.18968,0.00012,19.64891]
[1778492352126,32.27,80881.9,0.0,0.18956,0.00012,19.64093]
[1778492357144,32.27,80881.85,0.0,0.18955,0.00012,19.64049]
[1778492357168,32.27,80881.85,0.0,0.18955,0.00012,19.64049]
[1778492357254,32.27,80881.85,0.0,0.18955,0.00012,19.64049]
[1778492357277,32.27,80881.27,0.0,0.18948,0.00012,19.63604]
[1778492359067,32.27,80874.11,0.0,0.18865,0.00012,19.58138]
[1778492359098,32.27,80874.11,0.0,0.18865,0.00012,19.58138]
[1778492359174,32.27,80874.11,0.0,0.18866,0.00012,19.58144]
[1778492359806,32.27,80874.11,0.0,0.18866,0.00012,19.58144]
[1778492359844,32.27,80874.11,0.0,0.18866,0.00012,19.58144]
[1778492360181,32.27,80873.62,0.0,0.1886,0.00012,19.57777]
[1778492361499,32.27,80873.62,0.0,0.1886,0.00012,19.57777]
[1778492362150,32.27,80874.07,0.0,0.18865,0.00012,19.58128]
[1778492365163,32.27,80875.39,0.0,0.18881,0.00012,19.59157]
[1778492365353,32.27,80876.3,0.0,0.18892,0.00012,19.5986]
[1778492370783,32.27,80877.82,0.0,0.1891,0.00012,19.6105]
[1778492370840,32.27,80877.82,0.0,0.1891,0.00012,19.61058]
[1778492375920,32.27,80877.82,0.0,0.18907,0.00012,19.60679]
[1778492377248,32.27,80877.82,0.0,0.18907,0.00012,19.60679]
[1778492377335,32.27,80881.16,0.0,0.18946,0.00012,19.63244]
[1778492379519,32.27,80881.16,0.0,0.18946,0.00012,19.63253]
[1778492379521,32.27,80881.58,0.0,0.18951,0.00012,19.63583]
[1778492381480,32.27,80882.23,0.0,0.18959,0.00012,19.64089]
[1778492381993,32.27,80874.7,0.0,0.18872,0.00012,19.58353]
[1778492384434,32.27,80870.32,0.0,0.18822,0.00012,19.55049]
[1778492385517,32.27,80867.43,0.0,0.18789,0.00012,19.52865]
[1778492385525,32.27,80867.43,0.0,0.18789,0.00012,19.52865]
[1778492385614,32.27,80867.2,0.0,0.18787,0.00012,19.52713]
[1778492387548,32.27,80867.2,0.0,0.18788,0.00012,19.5276]
[1778492388378,32.27,80867.44,0.0,0.18791,0.00012,19.52966]
[1778492388991,32.27,80867.44,0.0,0.18791,0.00012,19.52966]
[1778492389386,32.27,80870.85,0.0,0.1883,0.00012,19.55589]
[1778492389784,32.27,80870.85,0.0,0.1883,0.00012,19.55589]
[1778492390392,32.27,80870.88,0.0,0.18831,0.00012,19.5563]
[1778492395427,32.28,80871.0,0.0,0.18834,0.00012,19.55806]
[1778492396578,32.28,80870.81,0.0,0.18832,0.00012,19.55678]
[1778492397352,32.28,80870.81,0.0,0.18832,0.00012,19.55678]
[1778492397454,32.28,80879.81,0.0,0.18936,0.00012,19.62563]
[1778492402512,32.28,80879.69,0.0,0.18935,0.00012,19.62518]
[1778492407519,32.28,80879.87,0.0,0.18938,0.00012,19.62707]
[1778492411571,32.28,80879.03,0.0,0.18929,0.00012,19.62114]
[1778492417582,32.28,80876.3,0.0,0.18899,0.00012,19.60131]
[1778492422591,32.28,80874.5,0.0,0.1888,0.00012,19.58834]
[1778492422616,32.28,80874.5,0.0,0.1888,0.00012,19.58853]
[1778492428456,32.29,80875.59,0.0,0.18894,0.00012,19.59751]
[1778492431656,32.29,80875.83,0.0,0.18898,0.00012,19.6]
[1778492431725,32.29,80879.86,0.0,0.18941,0.00012,19.62671]
[1778492438434,32.29,80879.79,0.0,0.18942,0.00012,19.6268]
[1778492438507,32.29,80880.33,0.0,0.18948,0.00012,19.63114]
[1778492445485,32.29,80879.64,0.0,0.18941,0.00012,19.62631]
[1778492446412,32.29,80868.62,0.0,0.18814,0.00012,19.54254]
[1778492446863,32.29,80868.62,0.0,0.18814,0.00012,19.54254]
[1778492446962,32.29,80860.93,0.0,0.18726,0.00011,19.48383]
[1778492450921,32.29,80859.28,0.0,0.18707,0.00011,19.47142]
[1778492451022,32.29,80858.17,0.0,0.18694,0.00011,19.463]
[1778492456580,32.29,80855.49,0.0,0.18664,0.00011,19.44279]
[1778492458089,32.29,80858.62,0.0,0.187,0.00011,19.46686]
[1778492458147,32.29,80858.62,0.0,0.187,0.00011,19.46686]
[1778492458162,32.29,80866.17,0.0,0.18787,0.00012,19.52454]
[1778492463904,32.29,80865.37,0.0,0.18779,0.00012,19.51908]
[1778492468940,32.29,80867.57,0.0,0.18805,0.00012,19.53646]
[1778492474506,32.29,80870.37,0.0,0.18838,0.00012,19.55823]
[1778492484044,32.3,80875.86,0.0,0.18903,0.00012,19.60119]
[1778492489304,32.3,80880.06,0.0,0.18952,0.00012,19.63372]
[1778492489371,32.3,80880.06,0.0,0.18952,0.00012,19.63372]
[1778492489460,32.3,80880.3,0.0,0.18955,0.00012,19.63563]
[1778492492077,32.3,80883.05,0.0,0.18984,0.00012,19.65249]
[1778492492442,32.3,80888.43,0.0,0.19047,0.00012,19.69362]
[1778492492824,32.3,80888.43,0.0,0.19047,0.00012,19.69362]
[1778492493591,32.3,80893.02,0.0,0.191,0.00012,19.72859]
[1778492498828,32.3,80893.82,0.0,0.1911,0.00012,19.73458]
[1778492504117,32.3,80895.17,0.0,0.19125,0.00012,19.74466]
[1778492510234,32.3,80895.04,0.0,0.19123,0.00012,19.74345]
[1778492515261,32.3,80896.75,0.0,0.19143,0.00012,19.75625]
[1778492520317,32.3,80896.2,0.0,0.19136,0.00012,19.75189]
[1778492526010,32.3,80896.71,0.0,0.19141,0.00012,19.7555]
[1778492531071,32.3,80897.19,0.0,0.19147,0.00012,19.75898]
[1778492537058,32.3,80897.01,0.0,0.19144,0.00012,19.75732]
[1778492544043,32.3,80898.84,0.0,0.19165,0.00012,19.77111]
[1778492552520,32.29,80897.88,0.0,0.1915,0.00012,19.75901]
[1778492557541,32.29,80898.14,0.0,0.19153,0.00012,19.76084]
[1778492561659,32.29,80911.77,0.0,0.19312,0.00012,19.86432]
[1778492562725,32.29,80912.77,0.0,0.19324,0.00012,19.87195]
[1778492563596,32.29,80912.77,0.0,0.19324,0.00012,19.87197]
[1778492564637,32.29,80912.77,0.0,0.19324,0.00012,19.87197]
[1778492565046,32.29,80916.54,0.0,0.19368,0.00012,19.90063]
[1778492565276,32.29,80916.54,0.0,0.19368,0.00012,19.90063]
[1778492565313,32.29,80916.54,0.0,0.19368,0.00012,19.90063]
[1778492565704,32.29,80942.28,0.0,0.19672,0.00012,20.09604]
[1778492566725,32.29,80942.19,0.0,0.19671,0.00012,20.09548]
[1778492569296,32.29,80943.96,0.0,0.19692,0.00012,20.10897]
[1778492569656,32.29,80941.79,0.0,0.19666,0.00012,20.09251]
[1778492571255,32.29,80941.78,0.0,0.19666,0.00012,20.09242]
[1778492571642,32.29,80941.78,0.0,0.19666,0.00012,20.0924]
[1778492576482,32.29,80941.63,0.0,0.19664,0.00012,20.09117]
[1778492576694,32.29,80940.74,0.0,0.19654,0.00012,20.08441]
[1778492581720,32.29,80939.98,0.0,0.19644,0.00012,20.07857]
[1778492582272,32.29,80939.71,0.0,0.19641,0.00012,20.0765]
[1778492582733,32.29,80939.29,0.0,0.19636,0.00012,20.0733]
[1778492587742,32.29,80930.85,0.0,0.19537,0.00012,20.00953]
[1778492589678,32.29,80930.69,0.0,0.19535,0.00012,20.00835]
[1778492594696,32.29,80924.65,0.0,0.19464,0.00012,19.96254]
[1778492598852,32.29,80924.26,0.0,0.19459,0.00012,19.9597]
[1778492603877,32.29,80924.87,0.0,0.19467,0.00012,19.96441]
[1778492608895,32.29,80925.32,0.0,0.19472,0.00012,19.96785]
[1778492613920,32.29,80925.51,0.0,0.19471,0.00012,19.96509]
[1778492618922,32.29,80924.55,0.0,0.1946,0.00012,19.9578]
[1778492623951,32.29,80925.66,0.0,0.19473,0.00012,19.96619]
[1778492628966,32.29,80927.08,0.0,0.1949,0.00012,19.97687]
[1778492632886,32.29,80926.52,0.0,0.19483,0.00012,19.97253]
[1778492633777,32.29,80926.35,0.0,0.19481,0.00012,19.97122]
[1778492635227,32.29,80926.96,0.0,0.19488,0.00012,19.97583]
[1778492635682,32.29,80928.91,0.0,0.19511,0.00012,19.9906]
[1778492640683,32.29,80928.46,0.0,0.19505,0.00012,19.987]
[1778492644227,32.29,80930.09,0.0,0.19524,0.00012,19.99918]
[1778492644259,32.29,80930.09,0.0,0.19524,0.00012,19.99918]
[1778492645003,32.29,80930.09,0.0,0.19524,0.00012,19.99918]
[1778492645040,32.29,80930.09,0.0,0.19524,0.00012,19.99918]
[1778492651212,32.29,80931.67,0.0,0.19542,0.00012,20.0108]
[1778492657254,32.29,80933.3,0.0,0.19561,0.00012,20.02286]
[1778492659023,32.29,80937.78,0.0,0.19614,0.00012,20.05674]
[1778492660063,32.29,80937.78,0.0,0.19614,0.00012,20.05674]
[1778492665253,32.29,80937.74,0.0,0.19613,0.00012,20.05614]
[1778492673751,32.29,80938.1,0.0,0.19617,0.00012,20.05863]
[1778492678890,32.29,80932.84,0.0,0.19551,0.00012,20.01414]
[1778492685449,32.29,80933.6,0.0,0.1956,0.00012,20.01986]
[1778492690837,32.29,80933.76,0.0,0.19562,0.00012,20.02105]
[1778492696526,32.29,80925.85,0.0,0.19469,0.00012,19.96116]
[1778492701562,32.29,80925.51,0.0,0.19465,0.00012,19.95884]
[1778492701918,32.29,80925.51,0.0,0.19465,0.00012,19.95884]
[1778492706924,32.29,80917.3,0.0,0.1937,0.00012,19.89702]
[1778492711946,32.29,80918.38,0.0,0.19383,0.00012,19.90591]
[1778492715654,32.29,80919.3,0.0,0.19395,0.00012,19.91332]
[1778492715712,32.29,80918.99,0.0,0.19391,0.00012,19.91108]
[1778492716187,32.29,80918.99,0.0,0.19391,0.00012,19.91108]
[1778492716667,32.29,80918.99,0.0,0.19392,0.00012,19.9112]
[1778492716889,32.29,80918.99,0.0,0.19392,0.00012,19.9112]
[1778492723716,32.3,80919.28,0.0,0.19396,0.00012,19.91431]
[1778492728751,32.3,80920.29,0.0,0.19409,0.00012,19.92264]
[1778492730915,32.3,80920.89,0.0,0.19417,0.00012,19.92746]
[1778492731773,32.3,80920.98,0.0,0.19415,0.00012,19.92409]
[1778492736807,32.3,80918.0,0.0,0.19381,0.00012,19.90225]
[1778492741842,32.3,80918.4,0.0,0.19387,0.00012,19.90616]
[1778492746876,32.3,80918.89,0.0,0.19394,0.00012,19.91039]
[1778492752919,32.3,80917.81,0.0,0.19381,0.00012,19.90221]
[1778492758605,32.3,80922.2,0.0,0.19434,0.00012,19.93599]
[1778492761305,32.3,80921.92,0.0,0.19431,0.00012,19.93394]
[1778492761370,32.3,80921.92,0.0,0.19431,0.00012,19.93394]
[1778492761528,32.3,80923.64,0.0,0.19451,0.00012,19.94707]
[1778492764899,32.3,80932.79,0.0,0.19559,0.00012,20.01651]
[1778492768070,32.3,80933.07,0.0,0.19562,0.00012,20.01862]
[1778492768307,32.3,80933.07,0.0,0.19562,0.00012,20.01862]
[1778492769840,32.3,80932.43,0.0,0.19554,0.00012,20.01371]
[1778492769941,32.3,80932.18,0.0,0.19551,0.00012,20.01179]
[1778492776367,32.3,80932.18,0.0,0.19551,0.00012,20.01167]
[1778492782122,32.3,80929.95,0.0,0.19525,0.00012,19.99463]
[1778492784376,32.3,80929.69,0.0,0.19522,0.00012,19.99263]
[1778492784863,32.3,80929.81,0.0,0.19523,0.00012,19.99348]
[1778492790460,32.3,80933.17,0.0,0.19563,0.00012,20.01899]
[1778492796238,32.3,80928.28,0.0,0.19503,0.00012,19.97813]
[1778492802679,32.31,80925.6,0.0,0.19472,0.00012,19.9583]
[1778492808956,32.31,80925.77,0.0,0.19475,0.00012,19.96016]
[1778492814350,32.31,80924.21,0.0,0.19457,0.00012,19.94874]
[1778492819385,32.31,80930.3,0.0,0.19529,0.00012,19.99531]
[1778492824420,32.31,80932.04,0.0,0.1955,0.00012,20.00826]
[1778492830401,32.31,80930.85,0.0,0.19535,0.00012,19.99876]
[1778492836490,32.31,80931.46,0.0,0.19541,0.00012,20.00278]
[1778492841537,32.3,80930.4,0.0,0.19528,0.00012,19.9942]
[1778492847582,32.3,80928.78,0.0,0.19507,0.00012,19.98122]
[1778492851258,32.3,80927.68,0.0,0.19494,0.00012,19.97262]
[1778492851371,32.3,80927.11,0.0,0.19484,0.00012,19.96403]
[1778492856646,32.3,80927.16,0.0,0.19484,0.00012,19.96401]
[1778492858862,32.3,80926.99,0.0,0.19482,0.00012,19.96256]
[1778492858981,32.3,80927.81,0.0,0.19491,0.00012,19.9687]
[1778492859984,32.3,80927.81,0.0,0.19491,0.00012,19.9687]
[1778492860894,32.3,80935.8,0.0,0.19585,0.00012,20.02902]
[1778492862082,32.3,80935.8,0.0,0.19585,0.00012,20.02886]
[1778492862688,32.3,80936.46,0.0,0.19593,0.00012,20.0338]
[1778492863742,32.3,80936.46,0.0,0.19593,0.00012,20.0338]
[1778492863989,32.3,80936.46,0.0,0.19593,0.00012,20.0338]
[1778492863982,32.3,80937.86,0.0,0.19609,0.00012,20.04434]
[1778492864041,32.3,80937.86,0.0,0.19609,0.00012,20.04434]
[1778492864495,32.3,80937.86,0.0,0.19609,0.00012,20.04434]
[1778492866931,32.3,80951.37,0.0,0.19769,0.00012,20.14656]
[1778492871857,32.3,80952.29,0.0,0.1978,0.00012,20.15348]
[1778492871952,32.3,80952.77,0.0,0.19786,0.00012,20.15708]
[1778492872999,32.3,80952.77,0.0,0.19786,0.00012,20.15708]
[1778492874034,32.3,80944.49,0.0,0.19687,0.00012,20.09419]
[1778492879051,32.3,80945.1,0.0,0.19694,0.00012,20.09847]
[1778492880436,32.3,80945.1,0.0,0.19694,0.00012,20.0984]
[1778492880817,32.3,80945.1,0.0,0.19694,0.00012,20.09833]
[1778492881927,32.3,80945.1,0.0,0.19694,0.00012,20.09833]
[1778492882029,32.3,80944.78,0.0,0.1969,0.00012,20.09586]
[1778492887866,32.3,80944.36,0.0,0.19684,0.00012,20.09223]
[1778492892901,32.3,80944.54,0.0,0.19685,0.00012,20.09304]
[1778492897937,32.29,80947.4,0.0,0.19718,0.00012,20.114]
[1778492901651,32.29,80950.63,0.0,0.19755,0.00012,20.13793]
[1778492901964,32.29,80958.08,0.0,0.19844,0.00012,20.19403]
[1778492902723,32.29,80958.08,0.0,0.19844,0.00012,20.19403]
[1778492902972,32.29,80962.14,0.0,0.19892,0.00012,20.22475]
[1778492908008,32.29,80966.18,0.0,0.19939,0.00012,20.25467]
[1778492911236,32.29,80970.32,0.0,0.19985,0.00012,20.2815]
[1778492911299,32.29,80970.32,0.0,0.19985,0.00012,20.2815]
[1778492911383,32.29,80970.32,0.0,0.19985,0.00012,20.2815]
[1778492911803,32.29,80970.32,0.0,0.19985,0.00012,20.2815]
[1778492912404,32.29,80971.38,0.0,0.19998,0.00012,20.28955]
[1778492913042,32.29,80977.57,0.0,0.20072,0.00012,20.33625]
[1778492913189,32.29,80977.57,0.0,0.20072,0.00012,20.33625]
[1778492914049,32.29,80977.14,0.0,0.20067,0.00012,20.33301]
[1778492919084,32.29,80977.73,0.0,0.20074,0.00012,20.33741]
[1778492921522,32.29,80978.81,0.0,0.20087,0.00012,20.34552]
[1778492921604,32.29,80978.81,0.0,0.20087,0.00012,20.34552]
[1778492921740,32.29,80982.56,0.0,0.20132,0.00012,20.37385]
[1778492922192,32.29,80992.37,0.0,0.2025,0.00012,20.44767]
[1778492928185,32.29,80996.75,0.0,0.20302,0.00012,20.48032]
[1778492934190,32.29,80999.06,0.0,0.20329,0.00012,20.49716]
[1778492939336,32.29,81000.15,0.0,0.20342,0.00012,20.5051]
[1778492943297,32.29,81002.19,0.0,0.20367,0.00012,20.52026]
[1778492945091,32.29,80997.18,0.0,0.20306,0.00012,20.48257]
[1778492949182,32.29,80999.04,0.0,0.20329,0.00012,20.49684]
[1778492952252,32.29,80994.35,0.0,0.20272,0.00012,20.46168]
[1778492954561,32.29,80993.81,0.0,0.20266,0.00012,20.45772]
[1778492954628,32.29,80993.81,0.0,0.20266,0.00012,20.45772]
[1778492954672,32.29,80993.08,0.0,0.20257,0.00012,20.45229]
[1778492960016,32.29,80987.82,0.0,0.20194,0.00012,20.41244]
[1778492961155,32.29,80987.82,0.0,0.20194,0.00012,20.41244]
[1778492961382,32.29,80987.44,0.0,0.20189,0.00012,20.40949]
[1778492962659,32.29,80987.44,0.0,0.20189,0.00012,20.40949]
[1778492962692,32.29,80986.91,0.0,0.20182,0.00012,20.4054]
[1778492967908,32.29,80985.45,0.0,0.20164,0.00012,20.39404]
[1778492971453,32.29,80977.13,0.0,0.20061,0.00012,20.32683]
[1778492972897,32.29,80965.37,0.0,0.1992,0.00012,20.23806]
[1778492973446,32.29,80965.37,0.0,0.1992,0.00012,20.23806]
[1778492973588,32.29,80965.37,0.0,0.1992,0.00012,20.23806]
[1778492975076,32.29,80960.27,0.0,0.1986,0.00012,20.19952]
[1778492975122,32.29,80950.74,0.0,0.19746,0.00012,20.12753]
[1778492975167,32.29,80950.74,0.0,0.19746,0.00012,20.12753]
[1778492975810,32.29,80950.74,0.0,0.19746,0.00012,20.12753]
[1778492977565,32.29,80954.82,0.0,0.19795,0.00012,20.1585]
[1778492981126,32.29,80967.51,0.0,0.19947,0.00012,20.25489]
[1778492985560,32.29,80977.96,0.0,0.20072,0.00012,20.33389]
[1778492990595,32.29,80977.54,0.0,0.20067,0.00012,20.3306]
[1778492995630,32.29,80977.68,0.0,0.20068,0.00012,20.33149]
[1778493001673,32.29,80973.0,0.0,0.20012,0.00012,20.29622]
[1778493006710,32.29,80976.13,0.0,0.2005,0.00012,20.31991]
[1778493013756,32.29,80977.84,0.0,0.20071,0.00012,20.3329]
[1778493015219,32.29,80984.73,0.0,0.20153,0.00012,20.38482]
[1778493016859,32.29,80984.73,0.0,0.20153,0.00012,20.38482]
[1778493016959,32.29,80984.0,0.0,0.20144,0.00012,20.37922]
[1778493021178,32.29,80983.38,0.0,0.20137,0.00012,20.37444]
[1778493021219,32.29,80983.02,0.0,0.20132,0.00012,20.37167]
[1778493021813,32.29,80983.02,0.0,0.20132,0.00012,20.37161]
[1778493026848,32.29,80980.26,0.0,0.20099,0.00012,20.35061]
[1778493031883,32.29,80982.79,0.0,0.20126,0.00012,20.36525]
[1778493036918,32.29,80982.77,0.0,0.20125,0.00012,20.36488]
[1778493044974,32.29,80979.17,0.0,0.20082,0.00012,20.3377]
[1778493050012,32.29,80972.64,0.0,0.20004,0.00012,20.28853]
[1778493055046,32.29,80967.54,0.0,0.19944,0.00012,20.25058]
[1778493060080,32.29,80966.42,0.0,0.19932,0.00012,20.24275]
[1778493065115,32.29,80966.16,0.0,0.19929,0.00012,20.24143]
[1778493071159,32.29,80960.81,0.0,0.19867,0.00012,20.20198]
[1778493076192,32.29,80959.62,0.0,0.19855,0.00012,20.19392]
[1778493082235,32.3,80956.67,0.0,0.19822,0.00012,20.17288]
[1778493087271,32.3,80956.59,0.0,0.19822,0.00012,20.17336]
[1778493092306,32.3,80955.33,0.0,0.19806,0.00012,20.1608]
[1778493096886,32.3,80955.15,0.0,0.19805,0.00012,20.16013]
[1778493096987,32.3,80955.18,0.0,0.19806,0.00012,20.16081]
[1778493099854,32.3,80955.18,0.0,0.19806,0.00012,20.16081]
[1778493101562,32.31,80954.17,0.0,0.19796,0.00012,20.15407]
[1778493101594,32.31,80954.17,0.0,0.19796,0.00012,20.15407]
[1778493107411,32.31,80948.08,0.0,0.19725,0.00012,20.10911]
[1778493110889,32.31,80953.4,0.0,0.19789,0.00012,20.14953]
[1778493110914,32.31,80953.4,0.0,0.19789,0.00012,20.14953]
[1778493115643,32.31,80953.6,0.0,0.19792,0.00012,20.1513]
[1778493116530,32.31,80953.72,0.0,0.19793,0.00012,20.15232]
[1778493116558,32.31,80953.72,0.0,0.19793,0.00012,20.15232]
[1778493117103,32.31,80953.72,0.0,0.19793,0.00012,20.15232]
[1778493117164,32.31,80953.72,0.0,0.19793,0.00012,20.15232]
[1778493118482,32.31,80955.08,0.0,0.19809,0.00012,20.16266]
[1778493124560,32.31,80956.91,0.0,0.19831,0.00012,20.17651]
[1778493130874,32.31,80958.54,0.0,0.19852,0.00012,20.18955]
[1778493131226,32.31,80958.54,0.0,0.19852,0.00012,20.18955]
[1778493131230,32.31,80959.07,0.0,0.19859,0.00012,20.1938]
[1778493135429,32.31,80967.59,0.0,0.19961,0.00012,20.25852]
[1778493138193,32.31,80968.29,0.0,0.1997,0.00012,20.26416]
[1778493143426,32.31,80969.28,0.0,0.19982,0.00012,20.27216]
[1778493148700,32.32,80963.41,0.0,0.19913,0.00012,20.22851]
[1778493151124,32.32,80961.85,0.0,0.19895,0.00012,20.21685]
[1778493151225,32.32,80961.46,0.0,0.19888,0.00012,20.20998]
[1778493156239,32.32,80960.97,0.0,0.19883,0.00012,20.20678]
[1778493156324,32.32,80960.97,0.0,0.19883,0.00012,20.20678]
[1778493156286,32.32,80959.73,0.0,0.19868,0.00012,20.19755]
[1778493157354,32.32,80958.62,0.0,0.19855,0.00012,20.18929]
[1778493162798,32.32,80957.12,0.0,0.19839,0.00012,20.17865]
[1778493167833,32.32,80957.28,0.0,0.19841,0.00012,20.18031]
[1778493172868,32.32,80958.01,0.0,0.1985,0.00012,20.18587]
[1778493177905,32.32,80959.24,0.0,0.19865,0.00012,20.19519]
[1778493182941,32.32,80950.77,0.0,0.19764,0.00012,20.13141]
[1778493188879,32.32,80953.35,0.0,0.19796,0.00012,20.15138]
[1778493188924,32.32,80953.35,0.0,0.19796,0.00012,20.15138]
[1778493188980,32.32,80953.35,0.0,0.19796,0.00012,20.15147]
[1778493194401,32.32,80953.19,0.0,0.19794,0.00012,20.15055]
[1778493194446,32.32,80953.19,0.0,0.19794,0.00012,20.15055]
[1778493194961,32.32,80953.19,0.0,0.19794,0.00012,20.15055]
[1778493194985,32.32,80953.19,0.0,0.19794,0.00012,20.15055]
[1778493195559,32.32,80952.94,0.0,0.19792,0.00012,20.14912]
[1778493195582,32.32,80952.94,0.0,0.19792,0.00012,20.14912]
[1778493196371,32.32,80953.63,0.0,0.198,0.00012,20.15427]
[1778493201857,32.32,80953.2,0.0,0.19795,0.00012,20.15083]
[1778493202605,32.32,80953.02,0.0,0.19792,0.00012,20.14931]
[1778493202658,32.32,80953.02,0.0,0.19792,0.00012,20.14931]
[1778493203081,32.32,80953.42,0.0,0.19797,0.00012,20.15229]
[1778493203916,32.32,80953.42,0.0,0.19797,0.00012,20.15229]
[1778493203961,32.32,80953.42,0.0,0.19797,0.00012,20.15229]
[1778493204088,32.32,80953.45,0.0,0.19797,0.00012,20.15247]
[1778493204407,32.32,80953.45,0.0,0.19797,0.00012,20.15247]
[1778493204436,32.32,80953.45,0.0,0.19797,0.00012,20.15247]
[1778493205008,32.32,80953.45,0.0,0.19797,0.00012,20.15247]
[1778493205039,32.32,80953.45,0.0,0.19797,0.00012,20.15247]
[1778493212045,32.32,80953.83,0.0,0.19802,0.00012,20.15515]
[1778493219228,32.32,80953.67,0.0,0.19797,0.00012,20.14979]
[1778493225365,32.32,80960.94,0.0,0.19883,0.00012,20.20444]
[1778493225976,32.32,80960.94,0.0,0.19883,0.00012,20.20444]
[1778493226245,32.32,80960.69,0.0,0.1988,0.00012,20.20239]
[1778493226852,32.32,80960.69,0.0,0.1988,0.00012,20.20239]
[1778493227598,32.32,80962.51,0.0,0.19902,0.00012,20.2163]
[1778493227717,32.32,80962.51,0.0,0.19902,0.00012,20.2163]
[1778493232443,32.32,80969.71,0.0,0.19988,0.00012,20.27108]
[1778493233542,32.32,80969.07,0.0,0.19981,0.00012,20.26635]
[1778493234268,32.32,80969.07,0.0,0.19981,0.00012,20.26635]
[1778493240850,32.33,80960.05,0.0,0.19875,0.00012,20.19922]
[1778493241364,32.33,80960.05,0.0,0.19875,0.00012,20.19922]
[1778493241987,32.33,80961.16,0.0,0.19888,0.00012,20.20775]
[1778493242354,32.33,80961.16,0.0,0.19888,0.00012,20.20789]
[1778493247390,32.33,80958.26,0.0,0.19855,0.00012,20.18672]
[1778493252425,32.33,80959.13,0.0,0.19867,0.00012,20.19409]
[1778493257460,32.33,80959.81,0.0,0.19876,0.00012,20.19992]
[1778493262495,32.33,80952.41,0.0,0.19789,0.00012,20.14445]
[1778493268537,32.33,80951.82,0.0,0.19782,0.00012,20.14014]
[1778493274047,32.33,80948.29,0.0,0.19736,0.00012,20.10886]
[1778493279614,32.33,80952.19,0.0,0.19782,0.00012,20.13783]
[1778493284649,32.33,80952.57,0.0,0.19786,0.00012,20.14043]
[1778493289533,32.33,80954.7,0.0,0.19811,0.00012,20.15622]
[1778493289569,32.33,80954.7,0.0,0.19811,0.00012,20.15622]
[1778493289686,32.33,80954.7,0.0,0.19811,0.00012,20.15622]
[1778493290762,32.33,80954.7,0.0,0.19811,0.00012,20.15622]
[1778493290791,32.33,80954.7,0.0,0.19811,0.00012,20.15622]
[1778493291406,32.33,80954.54,0.0,0.19809,0.00012,20.15489]
[1778493296736,32.33,80955.6,0.0,0.19821,0.00012,20.16259]
[1778493302407,32.33,80957.84,0.0,0.19847,0.00012,20.179]
[1778493307620,32.33,80957.07,0.0,0.19837,0.00012,20.17285]
[1778493312564,32.33,80962.49,0.0,0.19901,0.00012,20.21347]
[1778493312847,32.33,80962.49,0.0,0.19901,0.00012,20.21347]
[1778493315415,32.33,80965.5,0.0,0.19937,0.00012,20.23638]
[1778493315867,32.33,80963.86,0.0,0.19918,0.00012,20.22438]
[1778493320904,32.33,80966.79,0.0,0.19955,0.00012,20.24749]
[1778493325937,32.33,80969.43,0.0,0.19988,0.00012,20.26828]
[1778493330956,32.33,80967.75,0.0,0.19969,0.00012,20.25656]
[1778493337014,32.33,80962.44,0.0,0.19904,0.00012,20.21298]
[1778493340602,32.33,80964.64,0.0,0.1993,0.00012,20.22953]
[1778493340647,32.33,80964.64,0.0,0.1993,0.00012,20.22953]
[1778493341389,32.33,80954.17,0.0,0.19805,0.00012,20.15042]
[1778493345516,32.33,80942.31,0.0,0.19665,0.00012,20.06098]
[1778493351116,32.34,80942.1,0.0,0.19663,0.00012,20.05966]
[1778493356155,32.34,80939.25,0.0,0.1963,0.00012,20.03836]
[1778493362193,32.34,80937.17,0.0,0.19605,0.00012,20.02282]
[1778493366536,32.34,80948.16,0.0,0.19736,0.00012,20.10624]
[1778493367087,32.34,80948.16,0.0,0.19736,0.00012,20.10624]
[1778493367119,32.34,80948.16,0.0,0.19736,0.00012,20.10624]
[1778493367556,32.34,80947.88,0.0,0.19733,0.00012,20.10421]
[1778493373269,32.34,80955.72,0.0,0.19826,0.00012,20.16366]
[1778493378306,32.34,80956.79,0.0,0.1984,0.00012,20.17207]
[1778493384346,32.34,80957.91,0.0,0.19854,0.00012,20.18098]
[1778493389380,32.34,80959.5,0.0,0.19873,0.00012,20.19317]
[1778493394416,32.34,80969.44,0.0,0.19988,0.00012,20.26374]
[1778493400457,32.34,80970.24,0.0,0.19997,0.00012,20.26945]
[1778493406500,32.34,80971.75,0.0,0.20015,0.00012,20.28044]
[1778493411535,32.34,80974.76,0.0,0.2005,0.00012,20.30277]
[1778493416957,32.34,80974.63,0.0,0.20048,0.00012,20.30147]
[1778493417593,32.34,80974.97,0.0,0.20052,0.00012,20.30402]
[1778493421740,32.34,80975.88,0.0,0.20064,0.00012,20.31113]
[1778493423618,32.34,80988.51,0.0,0.20215,0.00012,20.40628]
[1778493424546,32.34,80988.51,0.0,0.20215,0.00012,20.40628]
[1778493427248,32.34,80988.51,0.0,0.20216,0.00012,20.40658]
[1778493433269,32.34,80986.49,0.0,0.20192,0.00012,20.3918]
[1778493435221,32.34,80986.13,0.0,0.20188,0.00012,20.38923]
[1778493436357,32.34,80985.78,0.0,0.20184,0.00012,20.38666]
[1778493436458,32.34,80988.13,0.0,0.20212,0.00012,20.40442]
[1778493438885,32.34,80998.61,0.0,0.20339,0.00012,20.48315]
[1778493440123,32.34,80998.61,0.0,0.20339,0.00012,20.48315]
[1778493445133,32.34,80996.96,0.0,0.20318,0.00012,20.47036]
[1778493445224,32.34,80996.96,0.0,0.20318,0.00012,20.47036]
[1778493445325,32.34,80997.29,0.0,0.20322,0.00012,20.47277]
[1778493450808,32.34,80999.05,0.0,0.20343,0.00012,20.48564]
[1778493455843,32.34,81000.63,0.0,0.20358,0.00012,20.49288]
[1778493462454,32.34,81004.6,0.0,0.20405,0.00012,20.52218]
[1778493465650,32.33,80994.47,0.0,0.20282,0.00012,20.4455]
[1778493466432,32.33,80994.47,0.0,0.20282,0.00012,20.4455]
[1778493469140,32.33,80987.15,0.0,0.20194,0.00012,20.39046]
[1778493469241,32.33,80985.63,0.0,0.20175,0.00012,20.37903]
[1778493474825,32.33,80981.84,0.0,0.2013,0.00012,20.35063]
[1778493480018,32.33,80975.97,0.0,0.2006,0.00012,20.30647]
[1778493485050,32.33,80977.76,0.0,0.20081,0.00012,20.31984]
[1778493490086,32.33,80982.31,0.0,0.20135,0.00012,20.35389]
[1778493493719,32.33,80981.76,0.0,0.20128,0.00012,20.3496]
[1778493494232,32.33,80981.76,0.0,0.20128,0.00012,20.3496]
[1778493495410,32.33,80981.94,0.0,0.20131,0.00012,20.35092]
[1778493495508,32.33,80981.94,0.0,0.2013,0.00012,20.35084]
[1778493496050,32.33,80981.94,0.0,0.2013,0.00012,20.35084]
[1778493496588,32.33,80981.94,0.0,0.2013,0.00012,20.35084]
[1778493502530,32.33,80985.42,0.0,0.20172,0.00012,20.37683]
[1778493502551,32.33,80986.54,0.0,0.20185,0.00012,20.38517]
[1778493504037,32.33,80986.7,0.0,0.20187,0.00012,20.38637]
[1778493504538,32.33,80986.7,0.0,0.20187,0.00012,20.38637]
[1778493505122,32.33,80987.09,0.0,0.20192,0.00012,20.38921]
[1778493505223,32.33,80986.36,0.0,0.20183,0.00012,20.38372]
[1778493506251,32.33,80986.36,0.0,0.20183,0.00012,20.38372]
[1778493506300,32.33,80985.27,0.0,0.2017,0.00012,20.37547]
[1778493508472,32.33,80985.27,0.0,0.2017,0.00012,20.37543]
[1778493508571,32.33,80985.23,0.0,0.20169,0.00012,20.37507]
[1778493510874,32.33,80985.38,0.0,0.20171,0.00012,20.37616]
[1778493511233,32.33,80985.19,0.0,0.20166,0.00012,20.37053]
[1778493516431,32.33,80984.37,0.0,0.20156,0.00012,20.36422]
[1778493523002,32.33,80983.37,0.0,0.20143,0.00012,20.35656]
[1778493524293,32.33,80983.19,0.0,0.20141,0.00012,20.35513]
[1778493529334,32.33,80985.68,0.0,0.20171,0.00012,20.37371]
[1778493534379,32.33,80986.7,0.0,0.20183,0.00012,20.38122]
[1778493539381,32.33,80987.33,0.0,0.2019,0.00012,20.38579]
[1778493544407,32.33,80988.31,0.0,0.20202,0.00012,20.39303]
[1778493549450,32.33,80989.12,0.0,0.20211,0.00012,20.399]
[1778493551576,32.33,80989.44,0.0,0.20215,0.00012,20.40136]
[1778493551630,32.33,80989.44,0.0,0.20215,0.00012,20.40136]
[1778493555853,32.33,80981.97,0.0,0.20125,0.00012,20.34511]
[1778493555898,32.33,80981.97,0.0,0.20125,0.00012,20.34511]
[1778493561588,32.33,80981.73,0.0,0.20122,0.00012,20.34354]
[1778493566623,32.33,80981.43,0.0,0.20119,0.00012,20.34148]
[1778493569019,32.33,80981.43,0.0,0.20119,0.00012,20.34152]
[1778493569048,32.33,80981.43,0.0,0.20119,0.00012,20.34152]
[1778493575686,32.33,80980.85,0.0,0.2011,0.00012,20.33331]
[1778493577018,32.33,80980.74,0.0,0.20109,0.00012,20.33252]
[1778493577066,32.33,80980.74,0.0,0.20109,0.00012,20.33252]
[1778493577640,32.33,80980.74,0.0,0.20109,0.00012,20.33252]
[1778493577663,32.33,80980.74,0.0,0.20109,0.00012,20.33252]
[1778493578417,32.33,80980.6,0.0,0.20107,0.00012,20.33151]
[1778493578429,32.33,80980.6,0.0,0.20107,0.00012,20.33151]
[1778493579583,32.33,80980.6,0.0,0.20107,0.00012,20.33156]
[1778493579617,32.33,80980.6,0.0,0.20107,0.00012,20.33156]
[1778493586765,32.33,80979.77,0.0,0.20098,0.00012,20.3257]
[1778493594475,32.33,80980.08,0.0,0.20102,0.00012,20.32841]
[1778493599882,32.33,80980.08,0.0,0.20102,0.00012,20.32855]
[1778493599924,32.33,80980.08,0.0,0.20102,0.00012,20.32855]
[1778493600329,32.33,80980.08,0.0,0.20102,0.00012,20.32855]
[1778493600348,32.33,80980.08,0.0,0.20102,0.00012,20.32855]
[1778493600479,32.33,80980.08,0.0,0.20102,0.00012,20.32855]
[1778493600624,32.33,80979.62,0.0,0.20097,0.00012,20.32522]
[1778493601408,32.33,80979.62,0.0,0.20097,0.00012,20.32522]
[1778493601443,32.33,80979.62,0.0,0.20097,0.00012,20.32522]
[1778493601507,32.33,80974.25,0.0,0.20033,0.00012,20.28478]
[1778493602583,32.33,80974.25,0.0,0.20033,0.00012,20.28478]
[1778493602684,32.33,80985.85,0.0,0.20172,0.00012,20.37237]
[1778493603469,32.33,80985.85,0.0,0.20172,0.00012,20.37237]
[1778493603570,32.33,80989.9,0.0,0.20221,0.00012,20.40293]
[1778493609637,32.33,80983.78,0.0,0.20148,0.00012,20.35689]
[1778493614853,32.33,80988.31,0.0,0.20202,0.00012,20.39072]
[1778493621003,32.33,80981.65,0.0,0.20121,0.00012,20.34042]
[1778493626036,32.33,80983.25,0.0,0.2014,0.00012,20.35237]
[1778493631073,32.33,80982.66,0.0,0.2013,0.00012,20.34368]
[1778493638123,32.33,80977.55,0.0,0.20069,0.00012,20.30546]
[1778493643158,32.33,80979.27,0.0,0.2009,0.00012,20.31858]
[1778493650210,32.33,80977.28,0.0,0.20067,0.00012,20.30396]
[1778493655249,32.33,80979.3,0.0,0.20092,0.00012,20.31945]
[1778493661287,32.34,80980.68,0.0,0.20109,0.00012,20.33006]
[1778493666322,32.34,80977.42,0.0,0.2007,0.00012,20.30572]
[1778493671752,32.34,80977.91,0.0,0.20076,0.00012,20.30957]
[1778493672132,32.34,80979.86,0.0,0.201,0.00012,20.32432]
[1778493672846,32.34,80993.23,0.0,0.20261,0.00012,20.42507]
[1778493675431,32.34,80997.3,0.0,0.2031,0.00012,20.45576]
[1778493681427,32.34,80998.88,0.0,0.2033,0.00012,20.46796]
[1778493687469,32.34,80993.77,0.0,0.20269,0.00012,20.43007]
[1778493692506,32.34,80987.37,0.0,0.20189,0.00012,20.37818]
[1778493697539,32.34,80984.56,0.0,0.20156,0.00012,20.35739]
[1778493702542,32.34,80984.32,0.0,0.20154,0.00012,20.35585]
[1778493704527,32.34,80983.47,0.0,0.20144,0.00012,20.34959]
[1778493709969,32.34,80975.36,0.0,0.20048,0.00012,20.28925]
[1778493710847,32.34,80975.66,0.0,0.20051,0.00012,20.29164]
[1778493715850,32.34,80977.6,0.0,0.20075,0.00012,20.30673]
[1778493720862,32.35,80978.01,0.0,0.20081,0.00012,20.31025]
[1778493725866,32.35,80979.91,0.0,0.20104,0.00012,20.32484]
[1778493730580,32.35,80980.24,0.0,0.20109,0.00012,20.32755]
[1778493730664,32.35,80980.24,0.0,0.20109,0.00012,20.32755]
[1778493730777,32.35,80981.2,0.0,0.2012,0.00012,20.33481]
[1778493732888,32.35,80991.45,0.0,0.20244,0.00012,20.41204]
[1778493733378,32.35,80991.45,0.0,0.20244,0.00012,20.41204]
[1778493733843,32.35,80991.89,0.0,0.20249,0.00012,20.41537]
[1778493738845,32.35,80991.67,0.0,0.20247,0.00012,20.414]
[1778493739480,32.35,80991.74,0.0,0.20248,0.00012,20.41454]
[1778493743148,32.35,80989.97,0.0,0.20227,0.00012,20.40129]
[1778493743919,32.35,80989.97,0.0,0.20227,0.00012,20.40129]
[1778493743862,32.35,80990.76,0.0,0.20236,0.00012,20.40723]
[1778493744315,32.35,80990.76,0.0,0.20236,0.00012,20.40723]
[1778493744980,32.35,80991.68,0.0,0.20247,0.00012,20.41415]
[1778493745354,32.35,80991.68,0.0,0.20247,0.00012,20.41415]
[1778493750911,32.35,80993.21,0.0,0.20266,0.00012,20.42569]
[1778493755946,32.35,80995.04,0.0,0.20285,0.00012,20.43536]
[1778493760981,32.35,80995.81,0.0,0.20294,0.00012,20.44123]
[1778493764996,32.35,80996.83,0.0,0.20307,0.00012,20.44893]
[1778493765692,32.35,80996.76,0.0,0.20306,0.00012,20.44842]
[1778493767038,32.35,80996.76,0.0,0.20306,0.00012,20.44842]
[1778493767125,32.35,80996.99,0.0,0.20309,0.00012,20.45016]
[1778493773065,32.35,80990.29,0.0,0.20229,0.00012,20.40011]
[1778493774708,32.35,80990.29,0.0,0.20229,0.00012,20.40011]
[1778493777237,32.35,80979.55,0.0,0.201,0.00012,20.31942]
[1778493780395,32.35,80979.21,0.0,0.20095,0.00012,20.31678]
[1778493784144,32.35,80988.87,0.0,0.20212,0.00012,20.38956]
[1778493786465,32.35,80988.79,0.0,0.2021,0.00012,20.38886]
[1778493786709,32.35,80988.79,0.0,0.2021,0.00012,20.38886]
[1778493786899,32.35,80988.79,0.0,0.2021,0.00012,20.38886]
[1778493786949,32.35,80988.34,0.0,0.20205,0.00012,20.38542]
[1778493787491,32.35,81003.18,0.0,0.20384,0.00012,20.49685]
[1778493793713,32.35,81000.57,0.0,0.20352,0.00012,20.47725]
[1778493793737,32.35,81000.57,0.0,0.20352,0.00012,20.47725]
[1778493793963,32.35,80993.93,0.0,0.20272,0.00012,20.42734]
[1778493794186,32.35,80993.93,0.0,0.20272,0.00012,20.42734]
[1778493796004,32.35,80981.74,0.0,0.20126,0.00012,20.33581]
[1778493801054,32.35,80979.68,0.0,0.20102,0.00012,20.32075]
[1778493802615,32.35,80979.68,0.0,0.20102,0.00012,20.32084]
[1778493807627,32.35,80978.72,0.0,0.20091,0.00012,20.31391]
[1778493812143,32.35,80979.63,0.0,0.20099,0.00012,20.31686]
[1778493812552,32.35,80979.63,0.0,0.20099,0.00012,20.31686]
[1778493815006,32.35,80974.35,0.0,0.20036,0.00012,20.27726]
[1778493817375,32.35,80972.12,0.0,0.2001,0.00012,20.26068]
[1778493817493,32.35,80967.91,0.0,0.1996,0.00012,20.22908]
[1778493818463,32.35,80967.91,0.0,0.1996,0.00012,20.22908]
[1778493818595,32.35,80958.61,0.0,0.19849,0.00012,20.15908]
[1778493820397,32.35,80970.53,0.0,0.19992,0.00012,20.24922]
[1778493825434,32.36,80969.71,0.0,0.19983,0.00012,20.24392]
[1778493830469,32.36,80971.04,0.0,0.20001,0.00012,20.25485]
[1778493835557,32.36,80970.09,0.0,0.1999,0.00012,20.24827]
[1778493841430,32.36,80969.86,0.0,0.1999,0.00012,20.24769]
[1778493846584,32.36,80968.81,0.0,0.19978,0.00012,20.24067]
[1778493851617,32.36,80966.78,0.0,0.19955,0.00012,20.22611]
[1778493856457,32.37,80967.4,0.0,0.19964,0.00012,20.23137]
[1778493861686,32.37,80976.11,0.0,0.20068,0.00012,20.29725]
[1778493866726,32.37,80973.56,0.0,0.20038,0.00012,20.27816]
[1778493874778,32.37,80974.57,0.0,0.20049,0.00012,20.28272]
[1778493879814,32.37,80971.79,0.0,0.20017,0.00012,20.26248]
[1778493883451,32.37,80973.01,0.0,0.20032,0.00012,20.27213]
[1778493888876,32.37,80972.59,0.0,0.20027,0.00012,20.26903]
[1778493893911,32.37,80972.91,0.0,0.20031,0.00012,20.2714]
[1778493899532,32.37,80973.79,0.0,0.20041,0.00012,20.27785]
[1778493900614,32.37,80973.79,0.0,0.20041,0.00012,20.27781]
[1778493904749,32.37,80977.83,0.0,0.20089,0.00012,20.30799]
[1778493904988,32.37,80980.71,0.0,0.20124,0.00012,20.32954]
[1778493909944,32.37,80984.34,0.0,0.20167,0.00012,20.35665]
[1778493910031,32.37,80984.33,0.0,0.20167,0.00012,20.35659]
[1778493910326,32.37,80984.33,0.0,0.20167,0.00012,20.35659]
[1778493911038,32.37,80984.46,0.0,0.20169,0.00012,20.35758]
[1778493916065,32.37,80982.71,0.0,0.20148,0.00012,20.34496]
[1778493917945,32.37,80982.69,0.0,0.20148,0.00012,20.34494]
[1778493918080,32.37,80982.36,0.0,0.20144,0.00012,20.34248]
[1778493923093,32.37,80980.02,0.0,0.20117,0.00012,20.32508]
[1778493928116,32.37,80979.81,0.0,0.20115,0.00012,20.32373]
[1778493931163,32.37,80971.8,0.0,0.20016,0.00012,20.25973]
[1778493931321,32.37,80971.8,0.0,0.20016,0.00012,20.25973]
[1778493936347,32.37,80971.78,0.0,0.20016,0.00012,20.25947]
[1778493937436,32.37,80971.78,0.0,0.20016,0.00012,20.25945]
[1778493938448,32.37,80983.55,0.0,0.20157,0.00012,20.34795]
[1778493944261,32.37,80984.61,0.0,0.2017,0.00012,20.35602]
[1778493946812,32.37,80983.57,0.0,0.20157,0.00012,20.34823]
[1778493947135,32.37,80982.32,0.0,0.20143,0.00012,20.33891]
[1778493952152,32.37,80984.1,0.0,0.20164,0.00012,20.35253]
[1778493957167,32.38,80981.96,0.0,0.20139,0.00012,20.33688]
[1778493961716,32.38,80979.33,0.0,0.20108,0.00012,20.3175]
[1778493961922,32.38,80977.75,0.0,0.2009,0.00012,20.30572]
[1778493963302,32.38,80973.08,0.0,0.20034,0.00012,20.27059]
[1778493964014,32.38,80973.08,0.0,0.20034,0.00012,20.27059]
[1778493965305,32.38,80972.55,0.0,0.20028,0.00012,20.26687]
[1778493965412,32.38,80972.84,0.0,0.20032,0.00012,20.26919]
[1778493969866,32.38,80973.59,0.0,0.20041,0.00012,20.27536]
[1778493969967,32.38,80973.64,0.0,0.20042,0.00012,20.27586]
[1778493972109,32.38,80974.85,0.0,0.20057,0.00012,20.28508]
[1778493972142,32.38,80974.32,0.0,0.20051,0.00012,20.28121]
[1778493977169,32.38,80974.49,0.0,0.20054,0.00012,20.28308]
[1778493978216,32.38,80974.36,0.0,0.20052,0.00012,20.28222]
[1778493982539,32.38,80974.33,0.0,0.20053,0.00012,20.28246]
[1778493987574,32.38,80974.5,0.0,0.20056,0.00012,20.28432]
[1778493993173,32.38,80973.04,0.0,0.20036,0.00012,20.26964]
[1778493993403,32.38,80972.09,0.0,0.20025,0.00012,20.26274]
[1778493994626,32.38,80972.09,0.0,0.20025,0.00012,20.26274]
[1778493994654,32.38,80972.09,0.0,0.20025,0.00012,20.26274]
[1778493997679,32.38,80968.82,0.0,0.19986,0.00012,20.23819]
[1778494003688,32.38,80970.9,0.0,0.20011,0.00012,20.25396]
[1778494009729,32.39,80971.78,0.0,0.20023,0.00012,20.26132]
[1778494014765,32.39,80972.06,0.0,0.20028,0.00012,20.26417]
[1778494019799,32.39,80972.82,0.0,0.20037,0.00012,20.27004]
[1778494024834,32.39,80973.83,0.0,0.2005,0.00012,20.27801]
[1778494029871,32.39,80974.46,0.0,0.20058,0.00012,20.28337]
[1778494030957,32.39,80984.09,0.0,0.20174,0.00012,20.35596]
[1778494036920,32.39,80986.16,0.0,0.20199,0.00012,20.37179]
[1778494041954,32.39,80985.45,0.0,0.20191,0.00012,20.3667]
[1778494048225,32.39,80982.9,0.0,0.20161,0.00012,20.34779]
[1778494053235,32.39,80985.74,0.0,0.20193,0.00012,20.36526]
[1778494054036,32.39,80989.17,0.0,0.20234,0.00012,20.39102]
[1778494057880,32.39,80990.01,0.0,0.20244,0.00012,20.39728]
[1778494060976,32.39,80990.93,0.0,0.20255,0.00012,20.40436]
[1778494061086,32.39,80992.6,0.0,0.20276,0.00012,20.41699]
[1778494062945,32.39,80994.3,0.0,0.20296,0.00012,20.42982]
[1778494063100,32.39,80996.69,0.0,0.20325,0.00012,20.44779]
[1778494066608,32.39,80997.75,0.0,0.20338,0.00012,20.45584]
[1778494068086,32.39,80997.75,0.0,0.20338,0.00012,20.45589]
[1778494070280,32.39,80991.18,0.0,0.20259,0.00012,20.40662]
[1778494075419,32.39,80987.19,0.0,0.20211,0.00012,20.37651]
[1778494080551,32.39,80990.01,0.0,0.20245,0.00012,20.39754]
[1778494083862,32.39,80990.39,0.0,0.20249,0.00012,20.40032]
[1778494089284,32.39,80998.62,0.0,0.20347,0.00012,20.46142]
[1778494093552,32.39,80998.48,0.0,0.20345,0.00012,20.46003]
[1778494093754,32.39,80998.39,0.0,0.20344,0.00012,20.45925]
[1778494098999,32.39,81001.79,0.0,0.20385,0.00012,20.48483]
[1778494102347,32.39,81006.42,0.0,0.20441,0.00012,20.51946]
[1778494103303,32.39,81009.14,0.0,0.20474,0.00012,20.53993]
[1778494104249,32.39,81009.14,0.0,0.20474,0.00012,20.53993]
[1778494104253,32.39,81020.45,0.0,0.20611,0.00012,20.62452]
[1778494108449,32.39,81017.97,0.0,0.20581,0.00012,20.60617]
[1778494108550,32.39,81017.52,0.0,0.20576,0.00012,20.6028]
[1778494111279,32.39,81017.52,0.0,0.20576,0.00012,20.60289]
[1778494111285,32.39,81016.66,0.0,0.20563,0.00012,20.59234]
[1778494112710,32.39,81016.66,0.0,0.20563,0.00012,20.59234]
[1778494113652,32.39,81013.86,0.0,0.20529,0.00012,20.57146]
[1778494113864,32.39,81013.86,0.0,0.20529,0.00012,20.57146]
[1778494113879,32.39,81013.86,0.0,0.20529,0.00012,20.57146]
[1778494119379,32.39,81022.44,0.0,0.20634,0.00012,20.63597]
[1778494124844,32.39,81021.93,0.0,0.20628,0.00012,20.63246]
[1778494131541,32.4,81022.94,0.0,0.20641,0.00012,20.64035]
[1778494138300,32.4,81025.14,0.0,0.20669,0.00012,20.65722]
[1778494143766,32.4,81025.72,0.0,0.20676,0.00012,20.66176]
[1778494149813,32.4,81032.99,0.0,0.20765,0.00012,20.71632]
[1778494154879,32.4,81036.98,0.0,0.20814,0.00012,20.74602]
[1778494160977,32.4,81040.23,0.0,0.20854,0.00012,20.77023]
[1778494164260,32.4,81041.82,0.0,0.20873,0.00012,20.78209]
[1778494165686,32.4,81038.39,0.0,0.20831,0.00012,20.75665]
[1778494167835,32.4,81041.89,0.0,0.20874,0.00012,20.78282]
[1778494168086,32.4,81045.48,0.0,0.20918,0.00012,20.80954]
[1778494173127,32.4,81051.14,0.0,0.20987,0.00012,20.84834]
[1778494177164,32.4,81050.39,0.0,0.20979,0.00012,20.84379]
[1778494177215,32.4,81050.35,0.0,0.2098,0.00012,20.84399]
[1778494178572,32.4,81050.35,0.0,0.2098,0.00012,20.84399]
[1778494178684,32.4,81050.35,0.0,0.2098,0.00012,20.84399]
[1778494179160,32.4,81059.38,0.0,0.21091,0.00012,20.9113]
[1778494180705,32.4,81059.38,0.0,0.21091,0.00012,20.91152]
[1778494181312,32.41,81065.91,0.0,0.21172,0.00012,20.96021]
[1778494182061,32.41,81065.91,0.0,0.21172,0.00012,20.96021]
[1778494182308,32.41,81065.77,0.0,0.21171,0.00012,20.95928]
[1778494182667,32.41,81065.77,0.0,0.21171,0.00012,20.95928]
[1778494183348,32.41,81065.01,0.0,0.21162,0.00012,20.9537]
[1778494184993,32.41,81064.0,0.0,0.21149,0.00012,20.94627]
[1778494185362,32.41,81064.07,0.0,0.2115,0.00012,20.94685]
[1778494185427,32.41,81064.07,0.0,0.2115,0.00012,20.94685]
[1778494186203,32.41,81064.07,0.0,0.2115,0.00012,20.94685]
[1778494187312,32.41,81063.64,0.0,0.21145,0.00012,20.94372]
[1778494192332,32.41,81060.18,0.0,0.21103,0.00012,20.91848]
[1778494194177,32.41,81061.26,0.0,0.21117,0.00012,20.92665]
[1778494197153,32.41,81062.87,0.0,0.21137,0.00012,20.9388]
[1778494197305,32.41,81069.98,0.0,0.21225,0.00012,20.99166]
[1778494198400,32.41,81069.98,0.0,0.21225,0.00012,20.99166]
[1778494199020,32.41,81070.62,0.0,0.21233,0.00012,20.99652]
[1778494201367,32.41,81071.91,0.0,0.21249,0.00012,21.00627]
[1778494202083,32.41,81072.01,0.0,0.21251,0.00012,21.00718]
[1778494207118,32.41,81068.24,0.0,0.21205,0.00012,20.97976]
[1778494212042,32.41,81066.93,0.0,0.2119,0.00012,20.97046]
[1778494212194,32.41,81066.93,0.0,0.2119,0.00012,20.97046]
[1778494214487,32.41,81055.42,0.0,0.21048,0.00012,20.88519]
[1778494220210,32.41,81055.98,0.0,0.21055,0.00012,20.88956]
[1778494225330,32.41,81055.75,0.0,0.21053,0.00012,20.88799]
[1778494231195,32.41,81047.71,0.0,0.20955,0.00012,20.82889]
[1778494232118,32.41,81048.45,0.0,0.20961,0.00012,20.83036]
[1778494232169,32.41,81048.45,0.0,0.20961,0.00012,20.83036]
[1778494232387,32.41,81062.48,0.0,0.21134,0.00012,20.93463]
[1778494234062,32.41,81062.48,0.0,0.21134,0.00012,20.93465]
[1778494240350,32.42,81060.3,0.0,0.21108,0.00012,20.91885]
[1778494245385,32.42,81060.04,0.0,0.21105,0.00012,20.9173]
[1778494249172,32.42,81060.17,0.0,0.21107,0.00012,20.91847]
[1778494253219,32.42,81062.46,0.0,0.21136,0.00012,20.93565]
[1778494253568,32.42,81063.46,0.0,0.21148,0.00012,20.94309]
[1778494254448,32.42,81062.52,0.0,0.21137,0.00012,20.93615]
[1778494259974,32.42,81058.81,0.0,0.21091,0.00012,20.9089]
[1778494265809,32.42,81062.93,0.0,0.21143,0.00012,20.93964]
[1778494271082,32.42,81060.9,0.0,0.21118,0.00012,20.92496]
[1778494276225,32.42,81068.54,0.0,0.21213,0.00012,20.98208]
[1778494281647,32.42,81067.57,0.0,0.21203,0.00012,20.97589]
[1778494287101,32.42,81065.86,0.0,0.21183,0.00012,20.9638]
[1778494287197,32.42,81070.94,0.0,0.21246,0.00012,21.00172]
[1778494288338,32.42,81070.94,0.0,0.21246,0.00012,21.00172]
[1778494288439,32.43,81074.51,0.0,0.21291,0.00012,21.02827]
[1778494289031,32.43,81074.51,0.0,0.21291,0.00012,21.02827]
[1778494289132,32.43,81074.74,0.0,0.21294,0.00012,21.03012]
[1778494293485,32.43,81075.84,0.0,0.21305,0.00012,21.03462]
[1778494294372,32.43,81076.42,0.0,0.21313,0.00012,21.03936]
[1778494299434,32.43,81076.25,0.0,0.21313,0.00012,21.039]
[1778494301134,32.43,81076.25,0.0,0.21313,0.00012,21.039]
[1778494303216,32.43,81073.35,0.0,0.21278,0.00012,21.01789]
[1778494308836,32.43,81080.26,0.0,0.21365,0.00012,21.06979]
[1778494313925,32.43,81075.24,0.0,0.21303,0.00012,21.03333]
[1778494317953,32.44,81082.46,0.0,0.21395,0.00012,21.08761]
[1778494318010,32.44,81082.34,0.0,0.21393,0.00012,21.08689]
[1778494323133,32.44,81080.03,0.0,0.21366,0.00012,21.07051]
[1778494328989,32.44,81080.23,0.0,0.2137,0.00012,21.07317]
[1778494334025,32.44,81083.7,0.0,0.21415,0.00012,21.09956]
[1778494339060,32.44,81079.54,0.0,0.21364,0.00012,21.06954]
[1778494344531,32.45,81083.77,0.0,0.21418,0.00012,21.10148]
[1778494349672,32.45,81084.23,0.0,0.21425,0.00012,21.10567]
[1778494354967,32.45,81084.15,0.0,0.21423,0.00012,21.10153]
[1778494358353,32.45,81085.87,0.0,0.21445,0.00012,21.11496]
[1778494358390,32.45,81087.08,0.0,0.21461,0.00012,21.12431]
[1778494358881,32.45,81087.08,0.0,0.21461,0.00012,21.12431]
[1778494359457,32.45,81096.86,0.0,0.21583,0.00012,21.19662]
[1778494359969,32.45,81096.86,0.0,0.21583,0.00012,21.19662]
[1778494360314,32.45,81097.5,0.0,0.21592,0.00012,21.20153]
[1778494364131,32.45,81101.09,0.0,0.21637,0.00012,21.22851]
[1778494365354,32.46,81088.33,0.0,0.21479,0.00012,21.13501]
[1778494365978,32.46,81088.33,0.0,0.21479,0.00012,21.13501]
[1778494366253,32.46,81088.33,0.0,0.2148,0.00012,21.13531]
[1778494372295,32.46,81087.67,0.0,0.21475,0.00012,21.13222]
[1778494377330,32.46,81082.29,0.0,0.2141,0.00012,21.09415]
[1778494382774,32.47,81074.51,0.0,0.21316,0.00012,21.03802]
[1778494382822,32.47,81074.51,0.0,0.21316,0.00012,21.03802]
[1778494382939,32.47,81074.51,0.0,0.21316,0.00012,21.03802]
[1778494383475,32.47,81065.58,0.0,0.21207,0.00012,20.9724]
[1778494384385,32.47,81065.58,0.0,0.21207,0.00012,20.9724]
[1778494386927,32.47,81061.88,0.0,0.21162,0.00012,20.94562]
[1778494388699,32.47,81060.2,0.0,0.21142,0.00012,20.93363]
[1778494389154,32.47,81060.2,0.0,0.21142,0.00012,20.93363]
[1778494389237,32.47,81060.2,0.0,0.21142,0.00012,20.93363]
[1778494389278,32.47,81060.2,0.0,0.21142,0.00012,20.93363]
[1778494389546,32.47,81060.2,0.0,0.21142,0.00012,20.93363]
[1778494391173,32.47,81058.12,0.0,0.21117,0.00012,20.91868]
[1778494391297,32.47,81058.12,0.0,0.21117,0.00012,20.91868]
[1778494396796,32.47,81055.01,0.0,0.21081,0.00012,20.89689]
[1778494399210,32.48,81054.53,0.0,0.21076,0.00012,20.89412]
[1778494400151,32.48,81054.27,0.0,0.21074,0.00012,20.89245]
[1778494404833,32.48,81042.37,0.0,0.20931,0.00012,20.80595]
[1778494410562,32.49,81043.85,0.0,0.20953,0.00012,20.81933]
[1778494413912,32.49,81045.79,0.0,0.20976,0.00012,20.83081]
[1778494415597,32.49,81036.18,0.0,0.20859,0.00012,20.75979]
[1778494420633,32.49,81047.47,0.0,0.20998,0.00012,20.84434]
[1778494426674,32.49,81047.26,0.0,0.20998,0.00012,20.844]
[1778494431708,32.5,81047.68,0.0,0.21005,0.00012,20.84814]
[1778494437634,32.5,81052.03,0.0,0.21059,0.00012,20.88108]
[1778494446815,32.5,81049.69,0.0,0.21034,0.00012,20.86566]
[1778494451854,32.5,81050.29,0.0,0.21042,0.00012,20.87074]
[1778494458996,32.51,81053.07,0.0,0.21078,0.00012,20.89196]
[1778494464029,32.51,81052.35,0.0,0.2107,0.00012,20.88754]
[1778494469051,32.51,81046.99,0.0,0.21006,0.00012,20.8485]
[1778494473285,32.51,81046.19,0.0,0.20994,0.00012,20.83898]
[1778494473874,32.51,81046.39,0.0,0.20997,0.00012,20.8406]
[1778494478904,32.51,81050.53,0.0,0.21049,0.00012,20.87205]
[1778494483922,32.52,81046.63,0.0,0.21002,0.00012,20.84398]
[1778494488941,32.52,81045.2,0.0,0.20986,0.00012,20.83408]
[1778494490427,32.52,81043.77,0.0,0.20969,0.00012,20.82354]
[1778494495439,32.52,81040.9,0.0,0.20934,0.00012,20.80258]
[1778494500445,32.52,81040.95,0.0,0.20935,0.00012,20.80336]
[1778494505470,32.52,81035.19,0.0,0.20866,0.00012,20.76118]
[1778494510490,32.52,81035.52,0.0,0.20871,0.00012,20.7643]
[1778494513716,32.52,81025.76,0.0,0.20753,0.00012,20.69247]
[1778494518734,32.52,81026.31,0.0,0.20761,0.00012,20.69737]
[1778494521760,32.53,81034.66,0.0,0.20864,0.00012,20.76006]
[1778494522219,32.53,81034.66,0.0,0.20864,0.00012,20.76006]
[1778494526827,32.53,81041.0,0.0,0.20943,0.00012,20.80754]
[1778494526874,32.53,81041.0,0.0,0.20943,0.00012,20.80754]
[1778494528002,32.53,81046.58,0.0,0.21011,0.00012,20.84903]
[1778494528056,32.53,81046.58,0.0,0.21011,0.00012,20.84903]
[1778494529108,32.53,81046.02,0.0,0.21005,0.00012,20.84506]
[1778494529148,32.53,81046.02,0.0,0.21005,0.00012,20.84506]
[1778494531288,32.53,81046.66,0.0,0.21013,0.00012,20.85015]
[1778494531327,32.53,81046.66,0.0,0.21013,0.00012,20.85015]
[1778494535085,32.53,81046.32,0.0,0.21007,0.00012,20.84419]
[1778494535134,32.53,81046.32,0.0,0.21007,0.00012,20.84419]
[1778494538788,32.53,81045.66,0.0,0.21,0.00012,20.83985]
[1778494538843,32.53,81045.66,0.0,0.21,0.00012,20.83985]
[1778494544443,32.53,81046.08,0.0,0.21007,0.00012,20.84412]
[1778494549900,32.54,81046.2,0.0,0.21011,0.00012,20.84618]
[1778494550223,32.54,81046.2,0.0,0.21011,0.00012,20.84618]
[1778494550850,32.54,81046.58,0.0,0.21016,0.00012,20.84918]
[1778494552126,32.54,81049.19,0.0,0.21048,0.00012,20.86866]
[1778494557587,32.54,81052.95,0.0,0.21096,0.00012,20.89727]
[1778494563630,32.54,81054.02,0.0,0.2111,0.00012,20.90591]
[1778494568665,32.54,81052.99,0.0,0.21098,0.00012,20.89881]
[1778494572060,32.54,81052.41,0.0,0.21092,0.00012,20.89481]
[1778494572093,32.54,81052.41,0.0,0.21092,0.00012,20.89481]
[1778494577728,32.55,81044.97,0.0,0.21001,0.00012,20.84051]
[1778494580303,32.55,81045.29,0.0,0.21006,0.00012,20.84315]
[1778494581048,32.55,81049.34,0.0,0.21056,0.00012,20.8732]
[1778494581481,32.55,81049.34,0.0,0.21056,0.00012,20.8732]
[1778494581608,32.55,81049.34,0.0,0.21056,0.00012,20.8732]
[1778494584777,32.55,81060.83,0.0,0.21198,0.00012,20.95862]
[1778494586009,32.55,81060.63,0.0,0.21196,0.00012,20.95727]
[1778494586791,32.55,81062.33,0.0,0.21217,0.00012,20.96992]
[1778494591797,32.55,81066.5,0.0,0.21266,0.00012,20.99691]
[1778494596841,32.55,81064.91,0.0,0.21247,0.00012,20.98556]
[1778494601853,32.55,81063.79,0.0,0.21234,0.00012,20.97767]
[1778494605981,32.55,81063.32,0.0,0.21229,0.00012,20.9745]
[1778494606746,32.55,81063.27,0.0,0.21228,0.00012,20.97421]
[1778494609462,32.55,81064.43,0.0,0.21243,0.00012,20.9829]
[1778494609489,32.55,81063.44,0.0,0.21231,0.00012,20.97568]
[1778494614995,32.55,81064.47,0.0,0.21244,0.00012,20.9836]
[1778494620029,32.55,81065.93,0.0,0.21262,0.00012,20.99463]
[1778494625065,32.55,81069.56,0.0,0.21308,0.00012,21.02172]
[1778494627050,32.55,81071.11,0.0,0.21327,0.00012,21.03328]
[1778494627410,32.55,81071.11,0.0,0.21327,0.00012,21.03328]
[1778494629974,32.56,81076.11,0.0,0.2139,0.00012,21.07049]
[1778494630307,32.56,81075.13,0.0,0.21378,0.00012,21.0634]
[1778494636131,32.56,81067.63,0.0,0.21286,0.00012,21.00865]
[1778494641833,32.56,81072.39,0.0,0.21346,0.00012,21.04452]
[1778494647275,32.56,81075.25,0.0,0.21382,0.00012,21.06606]
[1778494652861,32.56,81075.9,0.0,0.21388,0.00012,21.06724]
[1778494654061,32.56,81075.58,0.0,0.21385,0.00012,21.06511]
[1778494654477,32.56,81075.58,0.0,0.21385,0.00012,21.06511]
[1778494655164,32.56,81079.05,0.0,0.21428,0.00012,21.0909]
[1778494655694,32.56,81079.05,0.0,0.21428,0.00012,21.0909]
[1778494657428,32.56,81079.4,0.0,0.21433,0.00012,21.09359]
[1778494662613,32.58,81079.51,0.0,0.21444,0.00012,21.10021]
[1778494668367,32.59,81080.27,0.0,0.21465,0.00012,21.11202]
[1778494670250,32.6,81081.39,0.0,0.21482,0.00012,21.12227]
[1778494675416,32.61,81076.61,0.0,0.21432,0.00012,21.09268]
[1778494680452,32.62,81083.47,0.0,0.21525,0.00012,21.14758]
[1778494685489,32.63,81081.66,0.0,0.21507,0.00012,21.13668]
[1778494690681,32.63,81081.58,0.0,0.21509,0.00012,21.13771]
[1778494696565,32.64,81079.01,0.0,0.21486,0.00012,21.12413]
[1778494701601,32.65,81078.72,0.0,0.21489,0.00012,21.12567]
[1778494706638,32.65,81077.95,0.0,0.21481,0.00012,21.12072]
[1778494711671,32.65,81076.19,0.0,0.21457,0.00012,21.10383]
[1778494715340,32.65,81079.32,0.0,0.21495,0.00012,21.12684]
[1778494720084,32.65,81079.28,0.0,0.21495,0.00012,21.12685]
[1778494725770,32.66,81079.24,0.0,0.21496,0.00012,21.12689]
[1778494727051,32.66,81080.23,0.0,0.21508,0.00012,21.13418]
[1778494732818,32.66,81088.32,0.0,0.21608,0.00012,21.19348]
[1778494737853,32.66,81089.69,0.0,0.21625,0.00012,21.20343]
[1778494740874,32.66,81100.44,0.0,0.21759,0.00012,21.28198]
[1778494745910,32.66,81103.61,0.0,0.21799,0.00012,21.30518]
[1778494746600,32.66,81103.61,0.0,0.21799,0.00012,21.30518]
[1778494748277,32.66,81103.93,0.0,0.21803,0.00012,21.30756]
[1778494748902,32.66,81103.93,0.0,0.21803,0.00012,21.30756]
[1778494748378,32.66,81104.03,0.0,0.21804,0.00012,21.30829]
[1778494749570,32.66,81104.03,0.0,0.21804,0.00012,21.30829]
[1778494749938,32.66,81103.74,0.0,0.218,0.00012,21.3062]
[1778494750945,32.65,81116.72,0.0,0.21959,0.00013,21.39865]
[1778494755980,32.64,81124.07,0.0,0.22045,0.00013,21.44882]
[1778494759849,32.64,81125.71,0.0,0.22066,0.00013,21.46057]
[1778494762917,32.64,81136.93,0.0,0.22205,0.00013,21.5411]
[1778494767980,32.64,81140.78,0.0,0.22253,0.00013,21.56851]
[1778494769311,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769337,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769497,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769508,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769538,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769579,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769739,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769758,32.64,81142.36,0.01,0.22273,0.00013,21.58]
[1778494769838,32.64,81142.75,0.01,0.22278,0.00013,21.58286]
[1778494770389,32.64,81142.75,0.01,0.22278,0.00013,21.58286]
[1778494770490,32.64,81148.35,0.01,0.22349,0.00013,21.62336]
[1778494771531,32.64,81148.35,0.01,0.22349,0.00013,21.62336]
[1778494771909,32.64,81148.35,0.01,0.22349,0.00013,21.62336]
[1778494771920,32.64,81149.52,0.01,0.22361,0.00013,21.62759]
[1778494773954,32.64,81149.34,0.01,0.22358,0.00013,21.62628]
[1778494774425,32.64,81149.82,0.01,0.22364,0.00013,21.62973]
[1778494775128,32.64,81149.82,0.01,0.22364,0.00013,21.62973]
[1778494775701,32.64,81153.13,0.01,0.22406,0.00013,21.65349]
[1778494776284,32.64,81153.13,0.01,0.22406,0.00013,21.65349]
[1778494776334,32.64,81153.13,0.01,0.22406,0.00013,21.65349]
[1778494776831,32.64,81153.13,0.01,0.22406,0.00013,21.65349]
[1778494776846,32.64,81153.13,0.01,0.22406,0.00013,21.65349]
[1778494776931,32.64,81154.2,0.01,0.22421,0.00013,21.66203]
[1778494777176,32.64,81154.2,0.01,0.22421,0.00013,21.66203]
[1778494777253,32.64,81158.24,0.01,0.22472,0.00013,21.69118]
[1778494779518,32.64,81156.01,0.01,0.22443,0.00013,21.67471]
[1778494779609,32.64,81154.01,0.01,0.22418,0.00013,21.66028]
[1778494781758,32.64,81141.72,0.01,0.22262,0.00013,21.57145]
[1778494787198,32.64,81138.95,0.01,0.22228,0.00013,21.55156]
[1778494792887,32.64,81134.71,0.01,0.22175,0.00013,21.52119]
[1778494798608,32.64,81133.61,0.01,0.22162,0.00013,21.51348]
[1778494800099,32.64,81133.24,0.01,0.22157,0.00013,21.51102]
[1778494805637,32.64,81131.31,0.01,0.22134,0.00013,21.49735]
[1778494810821,32.64,81128.53,0.01,0.221,0.00013,21.47766]
[1778494811153,32.64,81129.93,0.01,0.22118,0.00013,21.48803]
[1778494811342,32.64,81129.93,0.01,0.22118,0.00013,21.48803]
[1778494816410,32.65,81131.46,0.01,0.22138,0.00013,21.49955]
[1778494819571,32.65,81131.08,0.01,0.22133,0.00013,21.49695]
[1778494819984,32.65,81133.59,0.01,0.22165,0.00013,21.51527]
[1778494825470,32.65,81135.0,0.01,0.22183,0.00013,21.52583]
[1778494830506,32.65,81142.56,0.01,0.22279,0.00013,21.58087]
[1778494832297,32.65,81145.01,0.01,0.22308,0.00013,21.59468]
[1778494835663,32.65,81146.19,0.01,0.22324,0.00013,21.60386]
[1778494839562,32.65,81146.29,0.01,0.22326,0.00013,21.60535]
[1778494839738,32.65,81146.29,0.01,0.22326,0.00013,21.60535]
[1778494840529,32.65,81140.97,0.01,0.2226,0.00013,21.56706]
[1778494840586,32.65,81140.97,0.01,0.2226,0.00013,21.56706]
[1778494841003,32.65,81120.32,0.01,0.22,0.00013,21.41753]
[1778494842882,32.65,81106.14,0.01,0.21823,0.00012,21.31422]
[1778494843335,32.65,81106.14,0.01,0.21823,0.00012,21.31422]
[1778494843597,32.65,81106.14,0.01,0.21823,0.00012,21.31436]
[1778494844788,32.65,81106.14,0.01,0.21823,0.00012,21.31436]
[1778494844865,32.65,81103.08,0.01,0.21785,0.00012,21.2922]
[1778494845277,32.65,81103.08,0.01,0.21785,0.00012,21.2922]
[1778494845611,32.65,81103.08,0.01,0.21785,0.00012,21.29234]
[1778494847813,32.65,81101.06,0.01,0.2176,0.00012,21.27775]
[1778494847866,32.65,81103.65,0.01,0.21793,0.00012,21.29678]
[1778494852974,32.66,81106.12,0.01,0.21825,0.00012,21.31531]
[1778494858702,32.66,81113.0,0.01,0.21912,0.00013,21.36635]
[1778494860646,32.66,81113.6,0.01,0.2192,0.00013,21.37084]
[1778494862374,32.66,81125.16,0.01,0.22065,0.00013,21.45509]
[1778494862730,32.66,81125.16,0.01,0.22066,0.00013,21.45535]
[1778494867766,32.66,81126.78,0.01,0.22088,0.00013,21.46804]
[1778494872800,32.66,81126.79,0.01,0.2209,0.00013,21.46914]
[1778494877836,32.67,81127.31,0.01,0.22098,0.00013,21.47392]
[1778494879282,32.67,81127.69,0.01,0.22103,0.00013,21.47688]
[1778494879850,32.67,81128.01,0.01,0.22108,0.00013,21.4794]
[1778494884884,32.67,81130.8,0.01,0.22144,0.00013,21.50057]
[1778494889919,32.67,81131.88,0.01,0.22159,0.00013,21.50922]
[1778494891774,32.67,81132.06,0.01,0.22162,0.00013,21.51068]
[1778494893281,32.67,81134.08,0.01,0.22185,0.00013,21.52147]
[1778494893947,32.67,81136.84,0.01,0.2222,0.00013,21.54158]
[1778494898982,32.68,81140.0,0.01,0.22261,0.00013,21.56495]
[1778494904022,32.68,81136.91,0.01,0.22223,0.00013,21.54303]
[1778494909058,32.68,81135.53,0.01,0.22206,0.00013,21.53358]
[1778494912338,32.68,81135.75,0.01,0.22209,0.00013,21.53528]
[1778494912423,32.68,81135.6,0.01,0.22208,0.00013,21.53452]
[1778494918121,32.68,81136.45,0.01,0.2222,0.00013,21.54119]
[1778494923814,32.68,81136.17,0.01,0.22217,0.00013,21.53973]
[1778494928892,32.68,81135.34,0.01,0.22207,0.00013,21.53418]
[1778494934759,32.68,81129.07,0.01,0.2213,0.00013,21.48949]
[1778494938216,32.69,81133.97,0.01,0.22192,0.00013,21.5254]
[1778494943958,32.69,81134.65,0.01,0.22202,0.00013,21.53109]
[1778494946322,32.69,81132.09,0.01,0.2217,0.00013,21.51266]
[1778494951352,32.69,81130.68,0.01,0.22151,0.00013,21.49928]
[1778494954431,32.69,81131.56,0.01,0.22163,0.00013,21.50595]
[1778494960417,32.69,81132.21,0.01,0.22173,0.00013,21.51173]
[1778494965452,32.7,81133.0,0.01,0.22184,0.00013,21.51819]
[1778494970486,32.7,81132.84,0.01,0.22184,0.00013,21.51777]
[1778494975997,32.7,81133.73,0.01,0.22196,0.00013,21.52479]
[1778494981563,32.7,81134.51,0.01,0.22208,0.00013,21.53143]
[1778494986599,32.7,81134.17,0.01,0.22205,0.00013,21.52979]
[1778494991634,32.71,81134.7,0.01,0.22213,0.00013,21.53449]
[1778494996670,32.71,81134.85,0.01,0.22216,0.00013,21.53641]
[1778495004380,32.71,81134.22,0.01,0.2221,0.00013,21.53293]
[1778495007598,32.71,81134.22,0.01,0.22211,0.00013,21.53323]
[1778495009933,32.71,81126.44,0.01,0.22114,0.00013,21.47741]
[1778495009974,32.71,81127.09,0.01,0.22122,0.00013,21.48213]
[1778495010378,32.71,81127.09,0.01,0.22122,0.00013,21.48213]
[1778495010768,32.71,81127.09,0.01,0.22122,0.00013,21.48221]
[1778495015802,32.71,81127.38,0.01,0.22124,0.00013,21.48051]
[1778495020837,32.71,81127.1,0.01,0.22121,0.00013,21.47881]
[1778495027890,32.72,81128.26,0.01,0.22136,0.00013,21.48765]
[1778495031942,32.72,81118.6,0.01,0.22015,0.00013,21.41791]
[1778495036949,32.72,81121.02,0.01,0.22047,0.00013,21.43607]
[1778495041984,32.72,81122.27,0.01,0.22064,0.00013,21.44574]
[1778495044101,32.72,81136.26,0.01,0.2224,0.00013,21.54719]
[1778495048813,32.72,81136.81,0.01,0.22248,0.00013,21.55186]
[1778495049029,32.72,81136.81,0.01,0.22248,0.00013,21.55186]
[1778495049236,32.72,81136.81,0.01,0.22248,0.00013,21.55186]
[1778495049239,32.72,81136.81,0.01,0.22248,0.00013,21.55186]
[1778495049269,32.72,81136.81,0.01,0.22248,0.00013,21.55186]
[1778495051007,32.72,81137.63,0.01,0.22259,0.00013,21.55813]
[1778495051241,32.72,81141.74,0.01,0.22311,0.00013,21.58796]
[1778495051335,32.72,81141.74,0.01,0.22311,0.00013,21.58796]
[1778495057088,32.73,81146.3,0.01,0.22371,0.00013,21.62191]
[1778495058556,32.73,81145.98,0.01,0.22367,0.00013,21.61978]
[1778495064138,32.73,81138.53,0.01,0.22274,0.00013,21.56676]
[1778495068884,32.73,81139.06,0.01,0.22282,0.00013,21.57102]
[1778495073932,32.73,81144.54,0.01,0.22349,0.00013,21.60685]
[1778495079023,32.73,81146.69,0.01,0.22377,0.00013,21.62293]
[1778495084278,32.73,81145.72,0.01,0.22366,0.00013,21.61655]
[1778495088545,32.73,81143.85,0.01,0.22343,0.00013,21.60352]
[1778495088844,32.73,81143.85,0.01,0.22343,0.00013,21.60352]
[1778495095015,32.74,81138.99,0.01,0.22284,0.00013,21.56947]
[1778495100390,32.74,81139.41,0.01,0.2229,0.00013,21.57323]
[1778495105868,32.74,81139.64,0.01,0.22294,0.00013,21.5756]
[1778495112329,32.74,81142.3,0.01,0.22329,0.00013,21.59526]
[1778495112430,32.74,81142.22,0.01,0.22328,0.00013,21.59491]
[1778495115663,32.74,81131.31,0.01,0.22192,0.00013,21.51666]
[1778495120757,32.74,81134.44,0.01,0.22232,0.00013,21.53972]
[1778495120833,32.74,81134.44,0.01,0.22232,0.00013,21.53972]
[1778495122113,32.74,81132.96,0.01,0.22213,0.00013,21.52912]
[1778495127579,32.75,81130.33,0.01,0.22182,0.00013,21.51097]
[1778495130087,32.75,81139.99,0.01,0.22304,0.00013,21.58106]
[1778495131239,32.75,81139.99,0.01,0.22304,0.00013,21.58106]
[1778495131418,32.75,81140.44,0.01,0.22307,0.00013,21.58034]
[1778495132010,32.75,81143.34,0.01,0.22344,0.00013,21.60142]
[1778495137106,32.75,81147.97,0.01,0.22404,0.00013,21.63531]
[1778495142138,32.75,81151.13,0.01,0.22444,0.00013,21.65854]
[1778495142237,32.75,81150.78,0.01,0.2244,0.00013,21.65611]
[1778495143416,32.75,81150.78,0.01,0.2244,0.00013,21.65619]
[1778495144370,32.75,81150.45,0.01,0.22436,0.00013,21.6539]
[1778495151747,32.75,81152.92,0.01,0.2247,0.00013,21.6729]
[1778495154016,32.76,81152.56,0.01,0.22466,0.00013,21.6705]
[1778495154091,32.76,81152.56,0.01,0.22466,0.00013,21.6705]
[1778495154183,32.76,81152.75,0.01,0.22468,0.00013,21.67205]
[1778495154724,32.76,81152.75,0.01,0.22468,0.00013,21.67205]
[1778495154838,32.76,81162.96,0.01,0.22598,0.00013,21.74553]
[1778495156093,32.76,81162.96,0.01,0.22598,0.00013,21.74553]
[1778495156113,32.76,81167.72,0.01,0.22659,0.00013,21.77988]
[1778495157097,32.76,81167.72,0.01,0.22659,0.00013,21.77988]
[1778495157197,32.76,81171.11,0.01,0.22702,0.00013,21.80434]
[1778495161951,32.76,81173.16,0.01,0.2273,0.00013,21.81966]
[1778495162030,32.76,81166.65,0.01,0.22647,0.00013,21.7732]
[1778495167110,32.76,81160.63,0.01,0.22571,0.00013,21.73035]
[1778495170650,32.76,81158.44,0.01,0.22544,0.00013,21.71508]
[1778495171165,32.76,81158.44,0.01,0.22544,0.00013,21.71508]
[1778495176966,32.76,81160.46,0.01,0.22571,0.00013,21.72999]
[1778495182828,32.76,81159.19,0.01,0.22555,0.00013,21.72132]
[1778495183269,32.76,81162.96,0.01,0.22603,0.00013,21.74846]
[1778495187221,32.76,81162.42,0.01,0.22597,0.00013,21.74477]
[1778495187387,32.76,81162.74,0.01,0.22601,0.00013,21.74712]
[1778495188556,32.76,81158.91,0.01,0.22553,0.00013,21.7197]
[1778495189377,32.76,81157.54,0.01,0.22535,0.00013,21.70992]
[1778495192041,32.76,81156.11,0.01,0.22515,0.00013,21.69567]
[1778495192346,32.77,81155.58,0.01,0.22508,0.00013,21.69195]
[1778495197363,32.77,81156.83,0.01,0.22525,0.00013,21.70125]
[1778495197986,32.77,81157.13,0.01,0.22529,0.00013,21.70348]
[1778495198107,32.77,81157.13,0.01,0.22529,0.00013,21.70348]
[1778495199408,32.77,81146.07,0.01,0.22389,0.00013,21.62415]
[1778495204418,32.77,81155.26,0.01,0.22505,0.00013,21.6902]
[1778495209462,32.77,81156.28,0.01,0.22519,0.00013,21.69803]
[1778495214955,32.77,81154.43,0.01,0.22496,0.00013,21.68519]
[1778495221257,32.77,81160.35,0.01,0.22572,0.00013,21.72822]
[1778495223757,32.77,81164.45,0.01,0.22625,0.00013,21.75774]
[1778495224691,32.77,81165.6,0.01,0.22639,0.00013,21.76602]
[1778495224979,32.77,81165.6,0.01,0.22639,0.00013,21.76602]
[1778495225317,32.77,81166.69,0.01,0.22653,0.00013,21.77399]
[1778495226721,32.77,81166.69,0.01,0.22653,0.00013,21.77401]
[1778495227299,32.77,81166.69,0.01,0.22654,0.00013,21.77417]
[1778495234811,32.77,81168.47,0.01,0.22677,0.00013,21.78731]
[1778495237329,32.77,81169.37,0.01,0.22689,0.00013,21.79395]
[1778495237428,32.77,81170.43,0.01,0.22702,0.00013,21.80158]
[1778495243145,32.77,81172.14,0.01,0.22725,0.00013,21.81405]
[1778495248789,32.77,81174.53,0.01,0.22755,0.00013,21.83135]
[1778495254488,32.78,81176.0,0.01,0.22772,0.00013,21.83798]
[1778495263551,32.78,81176.92,0.01,0.22784,0.00013,21.84489]
[1778495268589,32.78,81171.76,0.01,0.22719,0.00013,21.80828]
[1778495272760,32.78,81168.37,0.01,0.22676,0.00013,21.78412]
[1778495279271,32.78,81161.79,0.01,0.22593,0.00013,21.73735]
[1778495280096,32.78,81159.95,0.01,0.2257,0.00013,21.72437]
[1778495280197,32.78,81159.95,0.01,0.2257,0.00013,21.72444]
[1778495282073,32.78,81158.83,0.01,0.22556,0.00013,21.71648]
[1778495282323,32.78,81158.83,0.01,0.22556,0.00013,21.71648]
[1778495282328,32.78,81158.83,0.01,0.22556,0.00013,21.71655]
[1778495287724,32.78,81158.04,0.01,0.22547,0.00013,21.71123]
[1778495292756,32.78,81157.8,0.01,0.22545,0.00013,21.70991]
[1778495298274,32.78,81156.28,0.01,0.22526,0.00013,21.69938]
[1778495299926,32.78,81156.47,0.01,0.22529,0.00013,21.70094]
[1778495300026,32.78,81156.99,0.01,0.22536,0.00013,21.70477]
[1778495306501,32.78,81157.16,0.01,0.22537,0.00013,21.7057]
[1778495308682,32.78,81157.66,0.01,0.22544,0.00013,21.7092]
[1778495309604,32.78,81165.76,0.01,0.22646,0.00013,21.7672]
[1778495314911,32.78,81174.25,0.01,0.22751,0.00013,21.8238]
[1778495320536,32.78,81176.91,0.01,0.22785,0.00013,21.84273]
[1778495327926,32.78,81186.43,0.01,0.22906,0.00013,21.91035]
[1778495334816,32.78,81187.7,0.01,0.22921,0.00013,21.91879]
[1778495338966,32.78,81189.41,0.01,0.22942,0.00013,21.9306]
[1778495339079,32.78,81189.66,0.01,0.22945,0.00013,21.93228]
[1778495340332,32.78,81189.66,0.01,0.22945,0.00013,21.93228]
[1778495340431,32.78,81190.19,0.01,0.22952,0.00013,21.93595]
[1778495341951,32.78,81190.19,0.01,0.22952,0.00013,21.93584]
[1778495342195,32.78,81190.19,0.01,0.22952,0.00013,21.93584]
[1778495344204,32.78,81194.23,0.01,0.23003,0.00013,21.96438]
[1778495344423,32.78,81195.95,0.01,0.23025,0.00013,21.9765]
[1778495346340,32.78,81195.92,0.01,0.23024,0.00013,21.97615]
[1778495346673,32.78,81195.71,0.01,0.23021,0.00013,21.97462]
[1778495347276,32.78,81195.71,0.01,0.23021,0.00013,21.97462]
[1778495347347,32.78,81199.55,0.01,0.23071,0.00013,22.00189]
[1778495347902,32.78,81199.55,0.01,0.23071,0.00013,22.00189]
[1778495348355,32.78,81200.6,0.01,0.23084,0.00013,22.00932]
[1778495350782,32.78,81200.63,0.01,0.23084,0.00013,22.00939]
[1778495351164,32.78,81200.63,0.01,0.23084,0.00013,22.00932]
[1778495356199,32.77,81200.03,0.01,0.23075,0.00013,22.00464]
[1778495359488,32.77,81190.06,0.01,0.22947,0.00013,21.93348]
[1778495360127,32.77,81190.06,0.01,0.22947,0.00013,21.93348]
[1778495360536,32.77,81189.58,0.01,0.22941,0.00013,21.93003]
[1778495361411,32.77,81189.58,0.01,0.22941,0.00013,21.93003]
[1778495361512,32.77,81188.51,0.01,0.22927,0.00013,21.9224]
[1778495363179,32.77,81187.99,0.01,0.2292,0.00013,21.91857]
[1778495363247,32.77,81187.99,0.01,0.2292,0.00013,21.91845]
[1778495363778,32.77,81187.99,0.01,0.2292,0.00013,21.91845]
[1778495364544,32.77,81188.41,0.01,0.22925,0.00013,21.92133]
[1778495365012,32.77,81188.41,0.01,0.22925,0.00013,21.92133]
[1778495365261,32.77,81188.41,0.01,0.22925,0.00013,21.92122]
[1778495370298,32.77,81188.53,0.01,0.22926,0.00013,21.92153]
[1778495375333,32.77,81183.62,0.01,0.22859,0.00013,21.88193]
[1778495380389,32.77,81187.85,0.01,0.22913,0.00013,21.91182]
[1778495385409,32.77,81186.17,0.01,0.2289,0.00013,21.8993]
[1778495390356,32.77,81185.74,0.01,0.22884,0.00013,21.89596]
[1778495390450,32.77,81186.04,0.01,0.22888,0.00013,21.89805]
[1778495395474,32.76,81184.03,0.01,0.22861,0.00013,21.883]
[1778495395921,32.76,81184.03,0.01,0.22861,0.00013,21.883]
[1778495396689,32.76,81183.36,0.01,0.22852,0.00013,21.8777]
[1778495402524,32.76,81187.7,0.01,0.22901,0.00013,21.90562]
[1778495407560,32.75,81188.6,0.01,0.22912,0.00013,21.9117]
[1778495410235,32.75,81182.28,0.01,0.22831,0.00013,21.86647]
[1778495410580,32.75,81182.06,0.01,0.22828,0.00013,21.86487]
[1778495415615,32.76,81174.93,0.01,0.22739,0.00013,21.8147]
[1778495419088,32.76,81175.19,0.01,0.22744,0.00013,21.81749]
[1778495419504,32.76,81175.19,0.01,0.22744,0.00013,21.81749]
[1778495423448,32.76,81166.03,0.01,0.22629,0.00013,21.75249]
[1778495423743,32.76,81164.66,0.01,0.22611,0.00013,21.74277]
[1778495426684,32.76,81160.59,0.01,0.2256,0.00013,21.71381]
[1778495426696,32.76,81160.59,0.01,0.2256,0.00013,21.71381]
[1778495426726,32.76,81159.5,0.01,0.22547,0.00013,21.70612]
[1778495431727,32.76,81157.81,0.01,0.22523,0.00013,21.69051]
[1778495431925,32.76,81157.81,0.01,0.22523,0.00013,21.69051]
[1778495432134,32.76,81157.81,0.01,0.22523,0.00013,21.69051]
[1778495432182,32.76,81157.81,0.01,0.22523,0.00013,21.69051]
[1778495432220,32.76,81157.81,0.01,0.22523,0.00013,21.69051]
[1778495432734,32.76,81156.37,0.01,0.22505,0.00013,21.68031]
[1778495434711,32.76,81140.73,0.01,0.22308,0.00013,21.56813]
[1778495439783,32.77,81133.94,0.01,0.22225,0.00013,21.52048]
[1778495441059,32.77,81133.94,0.01,0.22225,0.00013,21.52048]
[1778495441211,32.77,81133.94,0.01,0.22225,0.00013,21.52048]
[1778495444039,32.77,81126.75,0.01,0.22136,0.00013,21.46934]
[1778495444780,32.77,81127.5,0.01,0.22146,0.00013,21.47485]
[1778495445646,32.77,81127.5,0.01,0.22146,0.00013,21.47485]
[1778495446131,32.77,81126.6,0.01,0.22135,0.00013,21.46844]
[1778495453098,32.77,81130.63,0.01,0.22186,0.00013,21.49794]
[1778495453674,32.77,81130.63,0.01,0.22186,0.00013,21.49794]
[1778495453747,32.77,81131.0,0.01,0.22191,0.00013,21.50074]
[1778495457593,32.77,81140.82,0.01,0.22315,0.00013,21.57155]
[1778495462949,32.77,81141.88,0.01,0.22328,0.00013,21.57893]
[1778495468420,32.77,81142.44,0.01,0.22334,0.00013,21.58274]
[1778495471282,32.77,81142.42,0.01,0.22334,0.00013,21.58241]
[1778495471403,32.77,81142.42,0.01,0.22334,0.00013,21.58241]
[1778495473857,32.77,81147.21,0.01,0.22394,0.00013,21.61665]
[1778495474008,32.77,81147.21,0.01,0.22394,0.00013,21.61665]
[1778495474439,32.77,81151.91,0.01,0.22453,0.00013,21.65034]
[1778495475095,32.77,81151.91,0.01,0.22453,0.00013,21.65034]
[1778495475157,32.77,81151.91,0.01,0.22453,0.00013,21.65034]
[1778495475243,32.77,81151.91,0.01,0.22453,0.00013,21.65034]
[1778495475298,32.77,81151.91,0.01,0.22453,0.00013,21.65034]
[1778495475588,32.77,81162.81,0.01,0.22591,0.00013,21.72847]
[1778495476732,32.77,81162.81,0.01,0.22591,0.00013,21.72847]
[1778495476567,32.77,81176.79,0.01,0.22769,0.00013,21.8286]
[1778495476807,32.77,81176.79,0.01,0.22769,0.00013,21.8286]
[1778495477281,32.77,81176.79,0.01,0.22769,0.00013,21.8286]
[1778495477290,32.77,81176.79,0.01,0.22769,0.00013,21.8286]
[1778495477568,32.77,81182.84,0.01,0.22846,0.00013,21.87176]
[1778495479791,32.77,81189.31,0.01,0.22928,0.00013,21.91773]
[1778495480071,32.77,81189.31,0.01,0.22928,0.00013,21.91762]
[1778495481289,32.77,81189.31,0.01,0.22928,0.00013,21.91762]
[1778495481660,32.77,81193.13,0.01,0.22977,0.00013,21.94471]
[1778495486688,32.77,81193.07,0.01,0.22975,0.00013,21.94387]
[1778495492157,32.77,81190.91,0.01,0.22944,0.00013,21.92417]
[1778495493924,32.77,81187.9,0.01,0.22906,0.00013,21.90266]
[1778495499206,32.77,81191.23,0.01,0.22948,0.00013,21.92629]
[1778495504438,32.77,81191.64,0.01,0.22953,0.00013,21.92919]
[1778495507487,32.76,81196.44,0.01,0.23015,0.00013,21.96328]
[1778495507691,32.76,81197.09,0.01,0.23023,0.00013,21.96788]
[1778495511828,32.76,81198.32,0.01,0.23038,0.00013,21.97654]
[1778495513304,32.76,81198.32,0.01,0.23038,0.00013,21.97649]
[1778495517954,32.76,81203.23,0.01,0.23101,0.00013,22.01127]
[1778495518572,32.76,81203.23,0.01,0.23101,0.00013,22.01127]
[1778495519182,32.76,81201.47,0.01,0.23078,0.00013,21.99872]
[1778495519346,32.76,81201.47,0.01,0.23078,0.00013,21.99868]
[1778495520189,32.76,81201.47,0.01,0.23078,0.00013,21.99868]
[1778495520819,32.76,81201.47,0.01,0.23078,0.00013,21.99868]
[1778495520353,32.76,81202.06,0.01,0.23086,0.00013,22.00285]
[1778495521360,32.76,81202.58,0.01,0.23093,0.00013,22.00653]
[1778495523856,32.76,81204.79,0.01,0.23121,0.00013,22.02217]
[1778495524521,32.76,81204.79,0.01,0.23121,0.00013,22.02217]
[1778495524796,32.76,81206.21,0.01,0.23139,0.00013,22.03222]
[1778495525216,32.76,81206.21,0.01,0.23139,0.00013,22.03222]
[1778495525492,32.76,81220.97,0.01,0.23329,0.00013,22.13679]
[1778495527099,32.76,81220.97,0.01,0.23329,0.00013,22.13675]
[1778495527597,32.76,81220.97,0.01,0.23329,0.00013,22.13675]
[1778495531430,32.76,81210.48,0.01,0.23193,0.00013,22.06174]
[1778495533225,32.76,81210.72,0.01,0.23195,0.00013,22.06336]
[1778495533380,32.76,81210.72,0.01,0.23195,0.00013,22.06336]
[1778495535264,32.76,81208.77,0.01,0.23171,0.00013,22.04965]
[1778495535458,32.76,81207.24,0.01,0.23151,0.00013,22.03886]
[1778495537935,32.76,81207.97,0.01,0.23161,0.00013,22.04412]
[1778495538479,32.76,81207.92,0.01,0.2316,0.00013,22.0439]
[1778495544763,32.76,81215.61,0.01,0.2326,0.00013,22.09875]
[1778495554593,32.77,81214.68,0.01,0.23247,0.00013,22.08885]
[1778495560635,32.77,81214.87,0.01,0.2325,0.00013,22.09069]
[1778495565670,32.77,81214.95,0.01,0.23252,0.00013,22.09167]
[1778495568972,32.77,81215.28,0.01,0.23257,0.00013,22.09427]
[1778495569730,32.77,81216.24,0.01,0.23269,0.00013,22.10115]
[1778495574735,32.77,81217.11,0.01,0.23281,0.00013,22.1077]
[1778495579768,32.77,81216.86,0.01,0.23279,0.00013,22.10631]
[1778495585256,32.77,81216.55,0.01,0.23275,0.00013,22.10448]
[1778495590845,32.77,81209.58,0.01,0.23187,0.00013,22.05583]
[1778495595881,32.78,81209.02,0.01,0.23181,0.00013,22.0526]
[1778495600915,32.78,81209.35,0.01,0.23187,0.00013,22.05569]
[1778495606390,32.78,81209.87,0.01,0.23195,0.00013,22.06002]
[1778495606531,32.78,81209.87,0.01,0.23195,0.00013,22.06002]
[1778495606553,32.78,81209.87,0.01,0.23195,0.00013,22.06002]
[1778495606852,32.78,81209.87,0.01,0.23195,0.00013,22.06002]
[1778495608757,32.78,81199.72,0.01,0.23065,0.00013,21.98858]
[1778495613776,32.78,81202.13,0.01,0.23094,0.00013,22.00179]
[1778495619259,32.78,81202.88,0.01,0.23104,0.00013,22.00723]
[1778495620536,32.78,81202.86,0.01,0.23104,0.00013,22.00715]
[1778495623722,32.78,81191.83,0.01,0.22962,0.00013,21.92886]
[1778495624752,32.78,81191.83,0.01,0.22962,0.00013,21.92886]
[1778495624931,32.78,81190.02,0.01,0.22939,0.00013,21.916]
[1778495627611,32.78,81185.47,0.01,0.22881,0.00013,21.88362]
[1778495627712,32.78,81185.98,0.01,0.22888,0.00013,21.8873]
[1778495628199,32.78,81185.98,0.01,0.22888,0.00013,21.8873]
[1778495628578,32.78,81184.74,0.01,0.22872,0.00013,21.87849]
[1778495634147,32.78,81179.9,0.01,0.2281,0.00013,21.84415]
[1778495637330,32.78,81167.57,0.01,0.22654,0.00013,21.75609]
[1778495640120,32.78,81159.59,0.01,0.22553,0.00013,21.69918]
[1778495640127,32.78,81159.59,0.01,0.22553,0.00013,21.69918]
[1778495640189,32.78,81158.71,0.01,0.22542,0.00013,21.69303]
[1778495645177,32.78,81154.89,0.01,0.22494,0.00013,21.66571]
[1778495645218,32.78,81154.89,0.01,0.22494,0.00013,21.66571]
[1778495645908,32.78,81151.4,0.01,0.2245,0.00013,21.64067]
[1778495647357,32.78,81142.18,0.01,0.22333,0.00013,21.57427]
[1778495653288,32.78,81146.02,0.01,0.22381,0.00013,21.60176]
[1778495656102,32.78,81140.14,0.01,0.22307,0.00013,21.5594]
[1778495661469,32.78,81132.51,0.01,0.22211,0.00013,21.50448]
[1778495664142,32.78,81128.35,0.01,0.22159,0.00013,21.47472]
[1778495664511,32.79,81127.49,0.01,0.22149,0.00013,21.46861]
[1778495666421,32.79,81127.49,0.01,0.22149,0.00013,21.46872]
[1778495666482,32.79,81126.52,0.01,0.22137,0.00013,21.46183]
[1778495667602,32.79,81126.52,0.01,0.22137,0.00013,21.46183]
[1778495667682,32.79,81126.85,0.01,0.22141,0.00013,21.46434]
[1778495668767,32.79,81126.85,0.01,0.22141,0.00013,21.46434]
[1778495668868,32.79,81122.67,0.01,0.22089,0.00013,21.43427]
[1778495669242,32.79,81122.67,0.01,0.22089,0.00013,21.43427]
[1778495669400,32.79,81122.67,0.01,0.22089,0.00013,21.43425]
[1778495674435,32.79,81118.96,0.01,0.2204,0.00013,21.40319]
[1778495676238,32.79,81115.8,0.01,0.22,0.00013,21.38028]
[1778495676527,32.79,81115.8,0.01,0.22,0.00013,21.38028]
[1778495676541,32.79,81115.8,0.01,0.22,0.00013,21.38028]
[1778495676764,32.79,81115.35,0.01,0.21994,0.00013,21.37701]
[1778495682492,32.79,81115.16,0.01,0.21992,0.00013,21.37568]
[1778495685546,32.79,81118.23,0.01,0.2203,0.00013,21.39791]
[1778495685980,32.79,81118.23,0.01,0.2203,0.00013,21.39791]
[1778495692567,32.79,81110.12,0.01,0.21929,0.00012,21.33923]
[1778495693274,32.79,81110.12,0.01,0.21929,0.00012,21.33923]
[1778495693574,32.79,81110.46,0.01,0.21933,0.00012,21.34172]
[1778495696595,32.79,81100.67,0.01,0.21812,0.00012,21.27094]
[1778495698939,32.79,81099.63,0.01,0.21799,0.00012,21.26337]
[1778495700600,32.79,81104.81,0.01,0.21863,0.00012,21.30094]
[1778495701551,32.79,81098.08,0.01,0.21779,0.00012,21.25205]
[1778495701820,32.79,81098.08,0.01,0.21779,0.00012,21.25205]
[1778495703276,32.79,81099.37,0.01,0.21796,0.00012,21.26149]
[1778495703644,32.79,81102.26,0.01,0.21832,0.00012,21.28253]
[1778495704847,32.79,81102.26,0.01,0.21832,0.00012,21.28253]
[1778495704995,32.79,81105.17,0.01,0.21868,0.00012,21.30369]
[1778495705547,32.79,81105.17,0.01,0.21868,0.00012,21.30369]
[1778495705658,32.79,81105.88,0.01,0.21877,0.00012,21.30886]
[1778495710693,32.79,81113.85,0.01,0.21976,0.00012,21.36656]
[1778495715728,32.79,81115.81,0.01,0.22001,0.00013,21.38066]
[1778495717946,32.79,81115.99,0.01,0.22003,0.00013,21.38195]
[1778495718749,32.79,81115.6,0.01,0.21998,0.00013,21.37912]
[1778495723784,32.79,81115.07,0.01,0.21991,0.00013,21.37536]
[1778495725174,32.79,81115.9,0.01,0.22002,0.00013,21.3814]
[1778495725797,32.79,81117.43,0.01,0.22021,0.00013,21.39249]
[1778495727784,32.79,81117.18,0.01,0.22018,0.00013,21.39069]
[1778495727885,32.79,81118.37,0.01,0.22033,0.00013,21.39922]
[1778495731500,32.79,81118.56,0.01,0.22035,0.00013,21.40033]
[1778495731840,32.79,81120.92,0.01,0.22061,0.00013,21.41316]
[1778495735977,32.79,81122.16,0.01,0.22076,0.00013,21.42179]
[1778495736424,32.78,81121.07,0.01,0.22062,0.00013,21.4138]
[1778495737003,32.78,81109.06,0.01,0.21912,0.00012,21.32675]
[1778495737323,32.78,81109.06,0.01,0.21912,0.00012,21.32675]
[1778495737788,32.78,81109.06,0.01,0.21912,0.00012,21.32675]
[1778495739915,32.78,81108.41,0.01,0.21904,0.00012,21.32192]
[1778495742976,32.78,81105.47,0.01,0.21867,0.00012,21.30053]
[1778495743550,32.78,81103.89,0.01,0.21847,0.00012,21.28903]
[1778495748959,32.78,81099.73,0.01,0.21795,0.00012,21.25862]
[1778495754001,32.78,81101.29,0.01,0.21814,0.00012,21.26969]
[1778495759030,32.78,81101.13,0.01,0.21811,0.00012,21.26811]
[1778495764065,32.78,81100.23,0.01,0.21799,0.00012,21.26112]
[1778495769673,32.78,81100.15,0.01,0.21797,0.00012,21.26015]
[1778495775142,32.78,81099.17,0.01,0.21784,0.00012,21.2523]
[1778495781184,32.78,81098.38,0.01,0.21773,0.00012,21.24592]
[1778495783972,32.78,81097.56,0.01,0.21762,0.00012,21.23975]
[1778495785275,32.78,81095.35,0.01,0.21734,0.00012,21.22345]
[1778495786000,32.77,81086.93,0.01,0.21629,0.00012,21.16195]
[1778495791254,32.77,81079.32,0.01,0.21531,0.00012,21.10155]
[1778495792399,32.77,81079.32,0.01,0.21531,0.00012,21.10155]
[1778495798124,32.77,81075.4,0.01,0.21482,0.00012,21.0724]
[1778495800778,32.77,81073.7,0.01,0.2146,0.00012,21.05965]
[1778495806771,32.77,81070.86,0.01,0.21424,0.00012,21.03844]
[1778495809319,32.77,81067.75,0.01,0.21385,0.00012,21.0154]
[1778495810009,32.77,81067.75,0.01,0.21385,0.00012,21.0154]
[1778495815359,32.77,81070.36,0.01,0.21417,0.00012,21.03413]
[1778495822205,32.77,81070.02,0.01,0.21412,0.00012,21.03127]
[1778495822401,32.77,81070.02,0.01,0.21412,0.00012,21.03127]
[1778495822918,32.77,81070.02,0.01,0.21412,0.00012,21.03127]
[1778495825342,32.77,81068.82,0.01,0.21397,0.00012,21.02225]
[1778495825494,32.77,81068.82,0.01,0.21397,0.00012,21.02219]
[1778495827033,32.77,81068.82,0.01,0.21397,0.00012,21.02219]
[1778495827126,32.77,81067.88,0.01,0.21385,0.00012,21.01526]
[1778495832543,32.77,81066.9,0.01,0.21372,0.00012,21.00774]
[1778495836499,32.76,81066.9,0.01,0.21372,0.00012,21.00757]
[1778495836552,32.76,81066.9,0.01,0.21372,0.00012,21.00757]
[1778495836768,32.76,81067.79,0.01,0.21383,0.00012,21.01403]
[1778495838429,32.76,81066.88,0.01,0.21372,0.00012,21.00732]
[1778495841373,32.76,81065.29,0.01,0.21352,0.00012,20.99553]
[1778495842615,32.76,81053.88,0.01,0.21211,0.00012,20.91186]
[1778495846430,32.76,81052.52,0.01,0.21195,0.00012,20.90199]
[1778495846644,32.76,81052.52,0.01,0.21195,0.00012,20.90203]
[1778495851681,32.76,81056.43,0.01,0.2124,0.00012,20.92667]
[1778495856713,32.77,81053.83,0.01,0.21208,0.00012,20.90778]
[1778495861702,32.77,81056.72,0.01,0.21244,0.00012,20.92907]
[1778495865131,32.77,81063.29,0.01,0.21325,0.00012,20.97718]
[1778495865669,32.77,81063.31,0.01,0.21325,0.00012,20.97728]
[1778495866731,32.77,81063.49,0.01,0.21327,0.00012,20.97856]
[1778495866791,32.77,81064.3,0.01,0.21337,0.00012,20.98443]
[1778495871818,32.76,81071.2,0.01,0.21422,0.00012,21.03457]
[1778495875006,32.76,81071.2,0.01,0.21422,0.00012,21.03457]
[1778495875063,32.76,81071.2,0.01,0.21422,0.00012,21.03457]
[1778495875151,32.76,81071.2,0.01,0.21422,0.00012,21.03457]
[1778495875199,32.76,81070.87,0.01,0.21417,0.00012,21.03198]
[1778495877104,32.76,81058.95,0.01,0.2127,0.00012,20.94466]
[1778495878331,32.76,81058.95,0.01,0.2127,0.00012,20.9447]
[1778495883902,32.76,81058.69,0.01,0.21267,0.00012,20.94253]
[1778495888938,32.76,81059.15,0.01,0.21272,0.00012,20.94564]
[1778495889973,32.76,81059.15,0.01,0.21272,0.00012,20.94564]
[1778495894925,32.76,81064.72,0.01,0.2134,0.00012,20.98606]
[1778495895023,32.76,81070.03,0.01,0.21405,0.00012,21.02481]
[1778495900750,32.76,81069.2,0.01,0.21394,0.00012,21.0184]
[1778495907067,32.76,81068.21,0.01,0.21381,0.00012,21.01066]
[1778495912102,32.76,81067.61,0.01,0.2137,0.00012,21.00175]
[1778495917137,32.76,81067.58,0.01,0.21369,0.00012,21.00121]
[1778495922172,32.76,81066.8,0.01,0.21359,0.00012,20.99515]
[1778495927214,32.76,81070.41,0.01,0.21403,0.00012,21.02119]
[1778495932246,32.76,81065.94,0.01,0.21347,0.00012,20.98809]
[1778495937279,32.75,81066.0,0.01,0.21348,0.00012,20.98833]
[1778495943088,32.75,81065.0,0.01,0.21335,0.00012,20.9807]
[1778495943121,32.75,81065.0,0.01,0.21335,0.00012,20.9807]
[1778495943245,32.75,81064.01,0.01,0.21322,0.00012,20.97335]
[1778495944199,32.75,81064.01,0.01,0.21322,0.00012,20.97335]
[1778495945595,32.75,81048.56,0.01,0.21133,0.00012,20.86008]
[1778495951071,32.75,81042.74,0.01,0.21061,0.00012,20.81732]
[1778495952046,32.75,81042.74,0.01,0.21061,0.00012,20.81732]
[1778495952146,32.75,81042.74,0.01,0.21061,0.00012,20.81731]
[1778495953743,32.75,81033.33,0.01,0.20947,0.00012,20.74816]
[1778495958865,32.75,81035.77,0.01,0.20976,0.00012,20.76577]
[1778495960439,32.75,81035.43,0.01,0.20971,0.00012,20.76306]
[1778495964449,32.75,81032.66,0.01,0.20937,0.00012,20.74238]
[1778495964489,32.75,81032.66,0.01,0.20937,0.00012,20.74238]
[1778495964565,32.75,81032.66,0.01,0.20937,0.00012,20.74238]
[1778495964857,32.75,81031.41,0.01,0.20922,0.00012,20.73311]
[1778495968259,32.75,81024.18,0.01,0.20833,0.00012,20.67967]
[1778495968279,32.75,81024.18,0.01,0.20833,0.00012,20.67967]
[1778495971860,32.75,81019.33,0.01,0.20771,0.00012,20.6394]
[1778495971871,32.75,81019.33,0.01,0.20771,0.00012,20.6394]
[1778495972311,32.75,81018.29,0.01,0.20758,0.00012,20.63168]
[1778495972441,32.75,81018.29,0.01,0.20758,0.00012,20.63168]
[1778495973222,32.75,81008.37,0.01,0.20638,0.00012,20.5584]
[1778495974388,32.75,81000.57,0.01,0.20544,0.00012,20.50077]
[1778495974423,32.75,81000.57,0.01,0.20544,0.00012,20.50077]
[1778495974998,32.75,81000.57,0.01,0.20544,0.00012,20.50077]
[1778495975018,32.75,81000.57,0.01,0.20544,0.00012,20.50077]
[1778495975422,32.75,80992.2,0.01,0.20443,0.00012,20.43893]
[1778495975438,32.75,80992.2,0.01,0.20443,0.00012,20.43893]
[1778495976099,32.75,80992.2,0.01,0.20443,0.00012,20.43893]
[1778495976109,32.75,80992.2,0.01,0.20443,0.00012,20.43893]
[1778495976112,32.75,80992.2,0.01,0.20443,0.00012,20.43893]
[1778495976302,32.75,80992.8,0.01,0.20451,0.00012,20.44337]
[1778495981308,32.75,80991.75,0.01,0.20438,0.00012,20.43533]
[1778495986092,32.75,80992.44,0.01,0.20445,0.00012,20.43995]
[1778495986318,32.75,80992.44,0.01,0.20445,0.00012,20.43981]
[1778495986339,32.75,80992.44,0.01,0.20445,0.00012,20.43981]
[1778495990277,32.75,81001.65,0.01,0.20555,0.00012,20.50748]
[1778495997703,32.75,81007.27,0.01,0.20622,0.00012,20.54854]
[1778496000283,32.75,81019.08,0.01,0.20765,0.00012,20.63574]
[1778496003124,32.75,81019.51,0.01,0.2077,0.00012,20.63892]
[1778496003190,32.75,81021.03,0.01,0.20788,0.00012,20.6501]
[1778496008475,32.75,81021.67,0.01,0.20796,0.00012,20.65463]
[1778496011442,32.75,81030.24,0.01,0.209,0.00012,20.71764]
[1778496011792,32.75,81030.24,0.01,0.209,0.00012,20.71758]
[1778496014373,32.74,81033.0,0.01,0.20933,0.00012,20.73778]
[1778496018914,32.74,81036.2,0.01,0.20972,0.00012,20.76107]
[1778496018954,32.74,81040.95,0.01,0.2103,0.00012,20.79593]
[1778496024418,32.74,81041.33,0.01,0.21035,0.00012,20.79898]
[1778496025088,32.74,81043.43,0.01,0.2106,0.00012,20.81445]
[1778496025599,32.74,81043.43,0.01,0.2106,0.00012,20.81445]
[1778496026198,32.74,81044.89,0.01,0.21078,0.00012,20.82519]
[1778496027285,32.74,81044.89,0.01,0.21078,0.00012,20.82519]
[1778496028373,32.74,81051.45,0.01,0.21159,0.00012,20.87336]
[1778496029086,32.74,81051.45,0.01,0.21159,0.00012,20.87336]
[1778496029138,32.74,81051.28,0.01,0.21156,0.00012,20.87206]
[1778496031933,32.74,81051.28,0.01,0.21156,0.00012,20.87195]
[1778496032035,32.74,81052.87,0.01,0.21173,0.00012,20.87938]
[1778496033799,32.74,81052.88,0.01,0.21173,0.00012,20.87939]
[1778496033960,32.74,81052.88,0.01,0.21173,0.00012,20.87932]
[1778496035220,32.74,81063.68,0.01,0.21305,0.00012,20.95842]
[1778496041253,32.74,81056.51,0.01,0.21216,0.00012,20.90526]
[1778496047001,32.74,81057.45,0.01,0.21227,0.00012,20.91156]
[1778496053099,32.74,81060.52,0.01,0.21263,0.00012,20.93329]
[1778496058133,32.74,81059.91,0.01,0.21254,0.00012,20.92821]
[1778496063170,32.74,81063.55,0.01,0.21298,0.00012,20.9542]
[1778496064557,32.74,81065.0,0.01,0.21316,0.00012,20.96467]
[1778496070206,32.73,81067.61,0.01,0.21346,0.00012,20.98288]
[1778496071945,32.73,81067.69,0.01,0.21346,0.00012,20.98308]
[1778496076685,32.73,81068.29,0.01,0.21352,0.00012,20.9866]
[1778496077339,32.73,81076.12,0.01,0.21449,0.00012,21.04381]
[1778496080351,32.73,81082.42,0.01,0.21526,0.00012,21.08963]
[1778496080398,32.73,81082.31,0.01,0.21525,0.00012,21.0887]
[1778496082369,32.73,81083.06,0.01,0.21534,0.00012,21.09403]
[1778496082379,32.73,81083.06,0.01,0.21534,0.00012,21.09403]
[1778496086423,32.73,81086.61,0.01,0.21577,0.00012,21.11933]
[1778496086424,32.73,81086.61,0.01,0.21577,0.00012,21.11933]
[1778496086432,32.73,81088.66,0.01,0.21602,0.00012,21.13412]
[1778496088443,32.73,81090.57,0.01,0.21625,0.00012,21.1477]
[1778496088454,32.73,81090.57,0.01,0.21625,0.00012,21.1477]
[1778496093456,32.72,81095.99,0.01,0.21688,0.00012,21.18211]
[1778496096549,32.72,81097.16,0.01,0.21702,0.00012,21.1901]
[1778496096556,32.72,81097.16,0.01,0.21702,0.00012,21.1901]
[1778496096589,32.72,81097.16,0.01,0.21702,0.00012,21.1901]
[1778496097414,32.72,81097.99,0.01,0.21712,0.00012,21.19597]
[1778496102451,32.72,81102.12,0.01,0.21761,0.00012,21.22517]
[1778496107484,32.72,81102.76,0.01,0.21768,0.00012,21.22898]
[1778496112519,32.72,81095.87,0.01,0.21681,0.00012,21.17817]
[1778496115341,32.72,81107.42,0.01,0.21824,0.00012,21.26194]
[1778496120883,32.72,81103.7,0.01,0.21778,0.00012,21.23463]
[1778496128408,32.71,81105.87,0.01,0.21804,0.00012,21.2503]
[1778496134779,32.71,81105.18,0.01,0.21795,0.00012,21.24508]
[1778496143738,32.71,81110.95,0.01,0.21867,0.00013,21.28673]
[1778496148992,32.71,81110.31,0.01,0.21859,0.00012,21.28193]
[1778496149091,32.71,81111.32,0.01,0.21871,0.00013,21.28923]
[1778496152282,32.71,81111.46,0.01,0.21873,0.00013,21.29016]
[1778496152382,32.71,81111.45,0.01,0.2187,0.00013,21.28589]
[1778496158215,32.71,81112.97,0.01,0.21888,0.00013,21.29674]
[1778496163879,32.71,81106.43,0.01,0.21806,0.00012,21.2489]
[1778496169103,32.71,81106.54,0.01,0.21807,0.00012,21.24967]
[1778496174338,32.71,81102.13,0.01,0.21753,0.00012,21.2176]
[1778496179991,32.71,81100.07,0.01,0.21727,0.00012,21.20267]
[1778496183350,32.71,81100.07,0.01,0.21727,0.00012,21.20267]
[1778496183406,32.71,81099.27,0.01,0.21717,0.00012,21.19688]
[1778496184443,32.71,81099.27,0.01,0.21717,0.00012,21.19688]
[1778496185885,32.71,81084.98,0.01,0.21539,0.00012,21.0925]
[1778496188374,32.71,81083.1,0.01,0.21516,0.00012,21.07864]
[1778496188469,32.71,81077.69,0.01,0.21449,0.00012,21.03906]
[1778496189780,32.71,81077.69,0.01,0.21448,0.00012,21.0389]
[1778496190441,32.71,81075.85,0.01,0.21425,0.00012,21.02531]
[1778496195462,32.71,81072.01,0.01,0.21377,0.00012,20.99673]
[1778496200471,32.71,81069.86,0.01,0.21351,0.00012,20.98102]
[1778496205500,32.71,81067.7,0.01,0.21324,0.00012,20.96528]
[1778496210509,32.71,81070.35,0.01,0.21357,0.00012,20.98464]
[1778496215528,32.71,81068.86,0.01,0.21334,0.00012,20.96897]
[1778496217653,32.71,81066.98,0.01,0.21311,0.00012,20.95485]
[1778496218322,32.71,81055.6,0.01,0.2117,0.00012,20.87124]
[1778496218609,32.71,81055.6,0.01,0.2117,0.00012,20.87124]
[1778496218800,32.71,81055.6,0.01,0.2117,0.00012,20.87124]
[1778496219367,32.71,81054.15,0.01,0.21152,0.00012,20.86048]
[1778496220052,32.71,81054.15,0.01,0.21152,0.00012,20.86048]
[1778496220271,32.71,81054.15,0.01,0.21152,0.00012,20.86048]
[1778496225306,32.71,81057.09,0.01,0.21189,0.00012,20.88206]
[1778496230342,32.71,81057.72,0.01,0.21196,0.00012,20.88657]
[1778496235354,32.71,81057.66,0.01,0.21195,0.00012,20.88602]
[1778496241418,32.71,81060.79,0.01,0.21233,0.00012,20.90864]
[1778496243100,32.71,81061.43,0.01,0.21241,0.00012,20.91328]
[1778496243433,32.71,81061.59,0.01,0.21243,0.00012,20.91438]
[1778496248467,32.7,81062.76,0.01,0.21256,0.00012,20.92253]
[1778496255517,32.7,81063.74,0.01,0.21267,0.00012,20.92908]
[1778496260552,32.7,81067.0,0.01,0.21306,0.00012,20.95239]
[1778496263297,32.7,81071.71,0.01,0.21364,0.00012,20.98663]
[1778496263573,32.7,81072.58,0.01,0.21375,0.00012,20.99296]
[1778496264490,32.7,81072.58,0.01,0.21375,0.00012,20.99296]
[1778496264591,32.7,81073.47,0.01,0.21386,0.00012,20.99944]
[1778496269616,32.7,81075.17,0.01,0.21406,0.00012,21.01172]
[1778496274778,32.7,81074.02,0.01,0.21389,0.00012,20.99908]
[1778496280557,32.7,81075.29,0.01,0.21405,0.00012,21.00835]
[1778496285727,32.7,81070.56,0.01,0.21347,0.00012,20.9738]
[1778496290764,32.7,81068.8,0.01,0.21325,0.00012,20.96108]
[1778496295799,32.7,81068.92,0.01,0.21327,0.00012,20.96214]
[1778496300450,32.7,81068.92,0.01,0.21327,0.00012,20.96214]
[1778496300642,32.7,81066.71,0.01,0.213,0.00012,20.94608]
[1778496301980,32.7,81061.99,0.01,0.21242,0.00012,20.91149]
[1778496302040,32.7,81058.72,0.01,0.21201,0.00012,20.8874]
[1778496303803,32.7,81059.36,0.01,0.21209,0.00012,20.89203]
[1778496303862,32.7,81059.77,0.01,0.21214,0.00012,20.89498]
[1778496308890,32.7,81059.84,0.01,0.21214,0.00012,20.89514]
[1778496313925,32.7,81059.04,0.01,0.21204,0.00012,20.88892]
[1778496318961,32.7,81057.69,0.01,0.21187,0.00012,20.87886]
[1778496321283,32.7,81057.52,0.01,0.21185,0.00012,20.87759]
[1778496323083,32.7,81048.23,0.01,0.21071,0.00012,20.80913]
[1778496327247,32.7,81046.87,0.01,0.21053,0.00012,20.79882]
[1778496329958,32.7,81056.84,0.01,0.21176,0.00012,20.87204]
[1778496331157,32.7,81056.83,0.01,0.21176,0.00012,20.87197]
[1778496331565,32.7,81056.83,0.01,0.21176,0.00012,20.87197]
[1778496331611,32.7,81056.83,0.01,0.21176,0.00012,20.87197]
[1778496331609,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496331713,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496331854,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496331911,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496331947,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496332095,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496332117,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496332505,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496332531,32.7,81057.58,0.01,0.21182,0.00012,20.87329]
[1778496332656,32.7,81071.77,0.01,0.21357,0.00012,20.97741]
[1778496333051,32.7,81071.77,0.01,0.21357,0.00012,20.97741]
[1778496333065,32.7,81071.77,0.01,0.21357,0.00012,20.97741]
[1778496333216,32.7,81071.77,0.01,0.21357,0.00012,20.97741]
[1778496333606,32.7,81071.77,0.01,0.21357,0.00012,20.97741]
[1778496334628,32.7,81078.76,0.01,0.21443,0.00012,21.02859]
[1778496335123,32.7,81087.39,0.01,0.2155,0.00012,21.09159]
[1778496338860,32.7,81092.45,0.01,0.21612,0.00012,21.12836]
[1778496338892,32.7,81092.45,0.01,0.21612,0.00012,21.12836]
[1778496339661,32.7,81092.45,0.01,0.21612,0.00012,21.12836]
[1778496340632,32.7,81095.53,0.01,0.21651,0.00012,21.15099]
[1778496345659,32.7,81097.3,0.01,0.21673,0.00012,21.16397]
[1778496350677,32.7,81102.53,0.01,0.21738,0.00012,21.20215]
[1778496353802,32.7,81104.69,0.01,0.21765,0.00012,21.21783]
[1778496354620,32.7,81090.18,0.01,0.21585,0.00012,21.11199]
[1778496355046,32.7,81090.18,0.01,0.21585,0.00012,21.11199]
[1778496355540,32.7,81090.18,0.01,0.21585,0.00012,21.11199]
[1778496360598,32.7,81091.24,0.01,0.21597,0.00012,21.11917]
[1778496360988,32.7,81091.24,0.01,0.21597,0.00012,21.11917]
[1778496365975,32.7,81081.36,0.01,0.21474,0.00012,21.04681]
[1778496370537,32.7,81063.43,0.01,0.21253,0.00012,20.9155]
[1778496372770,32.7,81060.27,0.01,0.21214,0.00012,20.89247]
[1778496373351,32.7,81059.41,0.01,0.21204,0.00012,20.88631]
[1778496374399,32.7,81059.41,0.01,0.21204,0.00012,20.88631]
[1778496374500,32.7,81058.51,0.01,0.21193,0.00012,20.87986]
[1778496376710,32.7,81058.51,0.01,0.21193,0.00012,20.88002]
[1778496377277,32.7,81056.95,0.01,0.21174,0.00012,20.86872]
[1778496378887,32.7,81056.5,0.01,0.21169,0.00012,20.8656]
[1778496379394,32.7,81056.21,0.01,0.21165,0.00012,20.86349]
[1778496382833,32.7,81054.14,0.01,0.2114,0.00012,20.84835]
[1778496382912,32.7,81054.04,0.01,0.21139,0.00012,20.84761]
[1778496385286,32.7,81054.04,0.01,0.21139,0.00012,20.84767]
[1778496385438,32.7,81054.04,0.01,0.21139,0.00012,20.84769]
[1778496386877,32.7,81054.04,0.01,0.21139,0.00012,20.84769]
[1778496386984,32.7,81054.04,0.01,0.21139,0.00012,20.84769]
[1778496387704,32.7,81044.76,0.01,0.21025,0.00012,20.77949]
[1778496387773,32.7,81044.76,0.01,0.21025,0.00012,20.77949]
[1778496388245,32.7,81044.76,0.01,0.21025,0.00012,20.77949]
[1778496388460,32.7,81044.76,0.01,0.21025,0.00012,20.77936]
[1778496394083,32.7,81044.39,0.01,0.21017,0.00012,20.77228]
[1778496394830,32.7,81044.6,0.01,0.2102,0.00012,20.77371]
[1778496394835,32.7,81044.6,0.01,0.2102,0.00012,20.77371]
[1778496396832,32.7,81050.68,0.01,0.21094,0.00012,20.81838]
[1778496396868,32.7,81050.68,0.01,0.21094,0.00012,20.81838]
[1778496398365,32.7,81051.08,0.01,0.21099,0.00012,20.82125]
[1778496398678,32.7,81050.91,0.01,0.21097,0.00012,20.81993]
[1778496403697,32.7,81050.23,0.01,0.21088,0.00012,20.81465]
[1778496405021,32.7,81049.48,0.01,0.21079,0.00012,20.809]
[1778496408601,32.7,81039.59,0.01,0.20957,0.00012,20.73598]
[1778496413608,32.7,81039.28,0.01,0.20953,0.00012,20.73377]
[1778496413740,32.7,81028.02,0.01,0.20816,0.00012,20.65074]
[1778496416383,32.7,81028.02,0.01,0.20816,0.00012,20.65083]
[1778496416657,32.7,81026.17,0.01,0.20794,0.00012,20.63725]
[1778496420499,32.7,81023.04,0.01,0.20756,0.00012,20.61425]
[1778496420686,32.7,81022.86,0.01,0.20754,0.00012,20.61295]
[1778496422601,32.7,81023.5,0.01,0.20762,0.00012,20.6177]
[1778496422712,32.7,81024.48,0.01,0.20774,0.00012,20.62495]
[1778496424718,32.7,81015.06,0.01,0.20659,0.00012,20.55529]
[1778496426234,32.7,81015.06,0.01,0.20659,0.00012,20.55539]
[1778496427094,32.7,81015.13,0.01,0.2066,0.00012,20.55599]
[1778496427101,32.7,81015.13,0.01,0.2066,0.00012,20.55599]
[1778496427734,32.7,81007.76,0.01,0.20571,0.00012,20.50152]
[1778496433776,32.7,81006.67,0.01,0.2056,0.00012,20.4943]
[1778496435709,32.7,81006.48,0.01,0.20558,0.00012,20.49303]
[1778496436711,32.7,81009.22,0.01,0.20591,0.00012,20.51358]
[1778496437504,32.7,81009.22,0.01,0.20591,0.00012,20.51358]
[1778496437604,32.7,81010.69,0.01,0.20609,0.00012,20.52457]
[1778496439220,32.7,81010.69,0.01,0.20609,0.00012,20.52457]
[1778496439321,32.7,81011.86,0.01,0.20624,0.00012,20.53341]
[1778496440296,32.7,81011.86,0.01,0.20624,0.00012,20.53341]
[1778496440389,32.7,81011.83,0.01,0.20623,0.00012,20.53327]
[1778496444043,32.7,81008.77,0.01,0.20587,0.00012,20.51078]
[1778496444202,32.7,81008.77,0.01,0.20587,0.00012,20.51078]
[1778496446876,32.7,81016.93,0.01,0.20686,0.00012,20.57138]
[1778496449404,32.7,81016.61,0.01,0.20682,0.00012,20.56904]
[1778496449466,32.7,81016.94,0.01,0.20686,0.00012,20.57151]
[1778496451499,32.7,81016.94,0.01,0.20686,0.00012,20.57151]
[1778496451564,32.7,81024.15,0.01,0.20771,0.00012,20.62058]
[1778496456941,32.7,81016.55,0.01,0.20678,0.00012,20.5644]
[1778496461882,32.7,81016.03,0.01,0.20672,0.00012,20.56059]
[1778496461977,32.7,81015.14,0.01,0.20661,0.00012,20.55402]
[1778496463463,32.7,81015.14,0.01,0.20661,0.00012,20.55402]
[1778496463556,32.7,81019.14,0.01,0.2071,0.00012,20.58361]
[1778496464064,32.7,81019.14,0.01,0.2071,0.00012,20.58361]
[1778496464691,32.7,81018.85,0.01,0.20706,0.00012,20.58143]
[1778496467776,32.7,81020.58,0.01,0.20727,0.00012,20.59415]
[1778496467796,32.7,81020.61,0.01,0.20727,0.00012,20.59433]
[1778496473053,32.7,81018.45,0.01,0.20701,0.00012,20.57818]
[1778496478088,32.7,81017.89,0.01,0.20694,0.00012,20.57391]
[1778496482539,32.7,81016.84,0.01,0.20681,0.00012,20.56608]
[1778496484614,32.7,81014.13,0.01,0.20648,0.00012,20.54602]
[1778496486593,32.7,81008.78,0.01,0.20583,0.00012,20.50647]
[1778496490539,32.7,81013.65,0.01,0.20642,0.00012,20.54253]
[1778496495978,32.7,81015.75,0.01,0.20667,0.00012,20.55778]
[1778496501249,32.7,81013.66,0.01,0.20641,0.00012,20.54199]
[1778496506308,32.7,81013.2,0.01,0.20636,0.00012,20.53836]
[1778496511993,32.7,81013.04,0.01,0.20633,0.00012,20.53705]
[1778496516151,32.7,81012.21,0.01,0.2062,0.00012,20.52645]
[1778496516301,32.7,81012.21,0.01,0.2062,0.00012,20.52645]
[1778496516311,32.7,81012.21,0.01,0.2062,0.00012,20.52645]
[1778496516319,32.7,81012.21,0.01,0.2062,0.00012,20.52645]
[1778496516799,32.7,81016.99,0.01,0.20678,0.00012,20.56174]
[1778496519941,32.7,81026.1,0.01,0.20789,0.00012,20.62917]
[1778496519951,32.7,81026.1,0.01,0.20789,0.00012,20.62917]
[1778496519979,32.7,81026.1,0.01,0.20789,0.00012,20.62917]
[1778496520566,32.7,81026.1,0.01,0.20789,0.00012,20.62914]
[1778496526425,32.7,81030.38,0.01,0.20841,0.00012,20.66063]
[1778496532416,32.7,81032.58,0.01,0.20867,0.00012,20.67679]
[1778496538509,32.69,81038.17,0.01,0.20933,0.00012,20.71681]
[1778496538990,32.69,81038.17,0.01,0.20933,0.00012,20.71681]
[1778496539018,32.69,81038.17,0.01,0.20933,0.00012,20.71681]
[1778496539360,32.69,81038.17,0.01,0.20933,0.00012,20.71681]
[1778496539385,32.69,81038.17,0.01,0.20933,0.00012,20.71681]
[1778496539516,32.69,81038.91,0.01,0.20942,0.00012,20.7221]
[1778496544074,32.69,81042.22,0.01,0.20981,0.00012,20.74575]
[1778496544128,32.69,81042.22,0.01,0.20981,0.00012,20.74575]
[1778496544551,32.69,81043.63,0.01,0.20998,0.00012,20.75594]
[1778496549589,32.69,81048.71,0.01,0.2106,0.00012,20.79291]
[1778496554621,32.69,81050.02,0.01,0.21075,0.00012,20.80198]
[1778496559656,32.69,81052.52,0.01,0.21104,0.00012,20.81963]
[1778496564691,32.69,81055.01,0.01,0.21133,0.00012,20.83718]
[1778496565529,32.69,81055.01,0.01,0.21133,0.00012,20.83718]
[1778496567747,32.69,81067.39,0.01,0.21285,0.00012,20.92774]
[1778496572748,32.68,81067.69,0.01,0.21285,0.00012,20.92522]
[1778496577782,32.68,81070.07,0.01,0.21314,0.00012,20.94212]
[1778496578920,32.68,81070.07,0.01,0.21314,0.00012,20.94212]
[1778496579874,32.68,81074.7,0.01,0.2137,0.00012,20.97582]
[1778496584885,32.68,81072.84,0.01,0.21346,0.00012,20.96158]
[1778496589903,32.68,81071.41,0.01,0.21327,0.00012,20.95033]
[1778496594913,32.68,81070.06,0.01,0.21309,0.00012,20.93971]
[1778496599937,32.68,81069.81,0.01,0.21305,0.00012,20.93718]
[1778496601959,32.68,81067.91,0.01,0.21281,0.00012,20.92315]
[1778496602664,32.68,81067.91,0.01,0.21281,0.00012,20.92315]
[1778496602740,32.68,81076.6,0.01,0.21389,0.00012,20.98692]
[1778496605604,32.68,81087.49,0.01,0.21524,0.00012,21.06648]
[1778496606297,32.68,81087.49,0.01,0.21524,0.00012,21.06648]
[1778496606852,32.67,81082.69,0.01,0.21464,0.00012,21.03126]
[1778496611868,32.67,81079.02,0.01,0.21418,0.00012,21.00426]
[1778496616871,32.67,81084.07,0.01,0.2148,0.00012,21.04103]
[1778496621897,32.67,81085.36,0.01,0.21496,0.00012,21.05024]
[1778496626906,32.67,81085.66,0.01,0.21499,0.00012,21.0521]
[1778496631925,32.67,81084.55,0.01,0.21485,0.00012,21.04367]
[1778496636953,32.67,81085.85,0.01,0.21498,0.00012,21.04884]
[1778496641986,32.67,81082.35,0.01,0.21454,0.00012,21.02301]
[1778496642488,32.67,81083.2,0.01,0.21464,0.00012,21.02921]
[1778496647506,32.67,81092.18,0.01,0.21575,0.00012,21.09454]
[1778496652530,32.67,81097.27,0.01,0.21638,0.00012,21.13119]
[1778496657532,32.67,81098.57,0.01,0.21653,0.00012,21.14014]
[1778496662544,32.67,81101.3,0.01,0.21686,0.00012,21.15955]
[1778496664261,32.67,81102.35,0.01,0.21699,0.00012,21.167]
[1778496669277,32.66,81094.12,0.01,0.21595,0.00012,21.10643]
[1778496674303,32.66,81094.63,0.01,0.21601,0.00012,21.10995]
[1778496679311,32.66,81095.26,0.01,0.21609,0.00012,21.1143]
[1778496684337,32.66,81093.17,0.01,0.21582,0.00012,21.09873]
[1778496689346,32.66,81092.38,0.01,0.21572,0.00012,21.09272]
[1778496694373,32.66,81090.49,0.01,0.21545,0.00012,21.07451]
[1778496699377,32.66,81091.93,0.01,0.21563,0.00012,21.08486]
[1778496704404,32.66,81092.0,0.01,0.21563,0.00012,21.08518]
[1778496709425,32.66,81094.38,0.01,0.21593,0.00012,21.10233]
[1778496714449,32.66,81096.39,0.01,0.21617,0.00012,21.11674]
[1778496719455,32.66,81097.41,0.01,0.21629,0.00012,21.12388]
[1778496724484,32.66,81096.65,0.01,0.21619,0.00012,21.11803]
[1778496729489,32.66,81096.39,0.01,0.21616,0.00012,21.11591]
[1778496732954,32.66,81102.66,0.01,0.21694,0.00012,21.16155]
[1778496732998,32.66,81103.92,0.01,0.21709,0.00012,21.17068]
[1778496738296,32.66,81103.45,0.01,0.21703,0.00012,21.16684]
[1778496740708,32.66,81103.82,0.01,0.21707,0.00012,21.16934]
[1778496740819,32.66,81103.82,0.01,0.21706,0.00012,21.16915]
[1778496741689,32.66,81103.82,0.01,0.21706,0.00012,21.16915]
[1778496744403,32.65,81098.71,0.01,0.21642,0.00012,21.13154]
[1778496744505,32.65,81098.71,0.01,0.21642,0.00012,21.13154]
[1778496744629,32.65,81098.71,0.01,0.21642,0.00012,21.13154]
[1778496745046,32.65,81098.71,0.01,0.21642,0.00012,21.13154]
[1778496745056,32.65,81081.59,0.01,0.21429,0.00012,21.00617]
[1778496747096,32.65,81081.59,0.01,0.21429,0.00012,21.00599]
[1778496750513,32.65,81076.49,0.01,0.21366,0.00012,20.96852]
[1778496756027,32.65,81071.52,0.01,0.21301,0.00012,20.92783]
[1778496756212,32.65,81071.52,0.01,0.21301,0.00012,20.92783]
[1778496756274,32.65,81071.52,0.01,0.21301,0.00012,20.92783]
[1778496762069,32.65,81063.09,0.01,0.21198,0.00012,20.86616]
[1778496767104,32.66,81059.48,0.01,0.21154,0.00012,20.83999]
[1778496772140,32.66,81056.41,0.01,0.21116,0.00012,20.81767]
[1778496778182,32.66,81056.39,0.01,0.21116,0.00012,20.81725]
[1778496782747,32.65,81054.78,0.01,0.21096,0.00012,20.80522]
[1778496788253,32.66,81062.19,0.01,0.21187,0.00012,20.86007]
[1778496793287,32.66,81062.32,0.01,0.2119,0.00012,20.86144]
[1778496798325,32.66,81061.43,0.01,0.2118,0.00012,20.85538]
[1778496804078,32.66,81061.42,0.01,0.2118,0.00012,20.85569]
[1778496809078,32.66,81053.57,0.01,0.21085,0.00012,20.79864]
[1778496814434,32.66,81051.15,0.01,0.21052,0.00012,20.77643]
[1778496819469,32.66,81049.56,0.01,0.21032,0.00012,20.76454]
[1778496824511,32.66,81045.22,0.01,0.20979,0.00012,20.73243]
[1778496829541,32.66,81047.76,0.01,0.2101,0.00012,20.75113]
[1778496835310,32.66,81051.27,0.01,0.21053,0.00012,20.77697]
[1778496840618,32.66,81049.1,0.01,0.21026,0.00012,20.76076]
[1778496845652,32.66,81047.03,0.01,0.21,0.00012,20.7454]
[1778496852702,32.66,81047.24,0.01,0.21003,0.00012,20.74686]
[1778496857737,32.66,81047.5,0.01,0.21006,0.00012,20.74868]
[1778496862771,32.66,81047.51,0.01,0.21005,0.00012,20.74863]
[1778496864819,32.66,81047.27,0.01,0.21003,0.00012,20.74683]
[1778496864920,32.66,81046.34,0.01,0.20991,0.00012,20.73995]
[1778496865974,32.66,81046.34,0.01,0.20991,0.00012,20.73995]
[1778496865987,32.66,81046.29,0.01,0.2099,0.00012,20.73956]
[1778496868021,32.66,81046.29,0.01,0.2099,0.00012,20.73954]
[1778496868113,32.66,81046.23,0.01,0.2099,0.00012,20.73908]
[1778496868571,32.66,81046.23,0.01,0.2099,0.00012,20.73908]
[1778496869060,32.66,81046.23,0.01,0.2099,0.00012,20.73908]
[1778496871778,32.66,81046.09,0.01,0.20988,0.00012,20.738]
[1778496871870,32.66,81046.26,0.01,0.20987,0.00012,20.73505]
[1778496872290,32.66,81046.26,0.01,0.20987,0.00012,20.73505]
[1778496872842,32.66,81046.26,0.01,0.20987,0.00012,20.73503]
[1778496880236,32.66,81046.53,0.01,0.2099,0.00012,20.73692]
[1778496882800,32.66,81048.08,0.01,0.21009,0.00012,20.74827]
[1778496882913,32.66,81048.1,0.01,0.21009,0.00012,20.74838]
[1778496887946,32.66,81050.16,0.01,0.21034,0.00012,20.76337]
[1778496892981,32.66,81045.21,0.01,0.20973,0.00012,20.72682]
[1778496898019,32.66,81044.1,0.01,0.2096,0.00012,20.71865]
[1778496901839,32.66,81041.92,0.01,0.20933,0.00012,20.7026]
[1778496901970,32.66,81041.92,0.01,0.20933,0.00012,20.7026]
[1778496902121,32.66,81038.57,0.01,0.20892,0.00012,20.6779]
[1778496904103,32.66,81030.12,0.01,0.20789,0.00012,20.6155]
[1778496904132,32.66,81030.12,0.01,0.20789,0.00012,20.6155]
[1778496906624,32.66,81030.51,0.01,0.20794,0.00012,20.61829]
[1778496912117,32.66,81032.03,0.01,0.20812,0.00012,20.6293]
[1778496918010,32.65,81030.25,0.01,0.2079,0.00012,20.61596]
[1778496920819,32.65,81029.56,0.01,0.20781,0.00012,20.61077]
[1778496926196,32.65,81023.05,0.01,0.20702,0.00012,20.56254]
[1778496929361,32.66,81016.31,0.01,0.2062,0.00012,20.51283]
[1778496930243,32.66,81006.69,0.01,0.20504,0.00012,20.44157]
[1778496930501,32.66,81006.69,0.01,0.20504,0.00012,20.44157]
[1778496930512,32.66,81006.69,0.01,0.20504,0.00012,20.44157]
[1778496931079,32.66,81006.69,0.01,0.20504,0.00012,20.44157]
[1778496931250,32.66,81006.3,0.01,0.20496,0.00012,20.43464]
[1778496936285,32.66,81011.95,0.01,0.20566,0.00012,20.47718]
[1778496941319,32.66,81011.31,0.01,0.20559,0.00012,20.47298]
[1778496943827,32.66,81010.65,0.01,0.20551,0.00012,20.46819]
[1778496943928,32.66,81010.32,0.01,0.20548,0.00012,20.46596]
[1778496946631,32.66,81010.2,0.01,0.20546,0.00012,20.46517]
[1778496946660,32.66,81012.26,0.01,0.20572,0.00012,20.48055]
[1778496952679,32.66,81016.44,0.01,0.20623,0.00012,20.51191]
[1778496958148,32.66,81015.78,0.01,0.20615,0.00012,20.50727]
[1778496963474,32.66,81014.38,0.01,0.20598,0.00012,20.49702]
[1778496969678,32.66,81014.3,0.01,0.20598,0.00012,20.49657]
[1778496975822,32.66,81013.17,0.01,0.20584,0.00012,20.48835]
[1778496975922,32.66,81013.17,0.01,0.20584,0.00012,20.48835]
[1778496977212,32.66,81011.73,0.01,0.20567,0.00012,20.47777]
[1778496977287,32.66,81019.57,0.01,0.20662,0.00012,20.53589]
[1778496981613,32.66,81020.63,0.01,0.20675,0.00012,20.54363]
[1778496981703,32.66,81022.07,0.01,0.20692,0.00012,20.55427]
[1778496983410,32.66,81022.07,0.01,0.20692,0.00012,20.55421]
[1778496983743,32.66,81022.07,0.01,0.20692,0.00012,20.55421]
[1778496986531,32.66,81014.31,0.01,0.20598,0.00012,20.49678]
[1778496992340,32.66,81009.63,0.01,0.20542,0.00012,20.46233]
[1778497000551,32.66,81008.51,0.01,0.20526,0.00012,20.45042]
[1778497006776,32.66,81011.95,0.01,0.20569,0.00012,20.47648]
[1778497011810,32.67,81009.48,0.01,0.20539,0.00012,20.45833]
[1778497016845,32.67,81009.9,0.01,0.20545,0.00012,20.46154]
[1778497021880,32.67,81008.55,0.01,0.20528,0.00012,20.45147]
[1778497027922,32.67,81007.19,0.01,0.20511,0.00012,20.44129]
[1778497031556,32.67,81009.15,0.01,0.20535,0.00012,20.45575]
[1778497031950,32.66,81009.15,0.01,0.20535,0.00012,20.45572]
[1778497032957,32.66,80998.08,0.01,0.20401,0.00012,20.37354]
[1778497037410,32.67,80996.66,0.01,0.20385,0.00012,20.36333]
[1778497040162,32.67,80992.34,0.01,0.20333,0.00012,20.33125]
[1778497040225,32.67,80993.3,0.01,0.20344,0.00012,20.33836]
[1778497044096,32.67,80993.06,0.01,0.20341,0.00012,20.3365]
[1778497044246,32.67,80992.31,0.01,0.20332,0.00012,20.33091]
[1778497044808,32.67,80992.31,0.01,0.20332,0.00012,20.33091]
[1778497051086,32.67,80991.39,0.01,0.20318,0.00012,20.31995]
[1778497057129,32.67,80992.3,0.01,0.20329,0.00012,20.3268]
[1778497062405,32.67,80993.27,0.01,0.20341,0.00012,20.33403]
[1778497064127,32.67,80993.61,0.01,0.20345,0.00012,20.33657]
[1778497069213,32.67,80997.03,0.01,0.20386,0.00012,20.36186]
[1778497072265,32.67,80995.02,0.01,0.20362,0.00012,20.34685]
[1778497076392,32.66,80980.99,0.01,0.20193,0.00012,20.24225]
[1778497082304,32.66,80972.9,0.01,0.20095,0.00012,20.18173]
[1778497084129,32.66,80972.45,0.01,0.2009,0.00012,20.17837]
[1778497084318,32.66,80972.18,0.01,0.20087,0.00012,20.17636]
[1778497085123,32.66,80972.18,0.01,0.20087,0.00012,20.17636]
[1778497085253,32.66,80972.18,0.01,0.20087,0.00012,20.17636]
[1778497085433,32.66,80972.18,0.01,0.20087,0.00012,20.17636]
[1778497085929,32.66,80977.81,0.01,0.20154,0.00012,20.21832]
[1778497086510,32.66,80977.81,0.01,0.20154,0.00012,20.21834]
[1778497087339,32.66,80979.27,0.01,0.20172,0.00012,20.22917]
[1778497092045,32.66,80978.23,0.01,0.20159,0.00012,20.22121]
[1778497092374,32.66,80978.76,0.01,0.20165,0.00012,20.22511]
[1778497093578,32.66,80978.76,0.01,0.20165,0.00012,20.22507]
[1778497094393,32.66,80978.1,0.01,0.20157,0.00012,20.22011]
[1778497096658,32.66,80977.03,0.01,0.20144,0.00012,20.21211]
[1778497097413,32.66,80976.37,0.01,0.20136,0.00012,20.2072]
[1778497101657,32.66,80969.9,0.01,0.20059,0.00012,20.15902]
[1778497107197,32.66,80961.74,0.01,0.19962,0.00012,20.09841]
[1778497112519,32.67,80957.91,0.01,0.19915,0.00012,20.06615]
[1778497117553,32.67,80952.57,0.01,0.19851,0.00012,20.02629]
[1778497121261,32.67,80960.73,0.01,0.19948,0.00012,20.08732]
[1778497121527,32.67,80959.3,0.01,0.19931,0.00012,20.0766]
[1778497126616,32.67,80953.96,0.01,0.19869,0.00012,20.0376]
[1778497131651,32.67,80956.23,0.01,0.19898,0.00012,20.05574]
[1778497136686,32.67,80960.42,0.01,0.1995,0.00012,20.08812]
[1778497141727,32.68,80959.7,0.01,0.19943,0.00012,20.08391]
[1778497145291,32.68,80960.08,0.01,0.19948,0.00012,20.08727]
[1778497146323,32.68,80961.18,0.01,0.19962,0.00012,20.09599]
[1778497146366,32.68,80961.18,0.01,0.19962,0.00012,20.09599]
[1778497146413,32.68,80960.89,0.01,0.19959,0.00012,20.09408]
[1778497146729,32.68,80960.89,0.01,0.19959,0.00012,20.09408]
[1778497146766,32.68,80960.89,0.01,0.19959,0.00012,20.09408]
[1778497146806,32.68,80961.5,0.01,0.19967,0.00012,20.09863]
[1778497150726,32.68,80961.36,0.01,0.19966,0.00012,20.09836]
[1778497150992,32.68,80961.36,0.01,0.19966,0.00012,20.09836]
[1778497157203,32.68,80960.93,0.01,0.19964,0.00012,20.09669]
[1778497162876,32.69,80959.08,0.01,0.19945,0.00012,20.08477]
[1778497167866,32.69,80959.57,0.01,0.19952,0.00012,20.08951]
[1778497173269,32.69,80954.52,0.01,0.19891,0.00012,20.04843]
[1778497173322,32.69,80953.98,0.01,0.19885,0.00012,20.04454]
[1778497178574,32.69,80953.09,0.01,0.19875,0.00012,20.03862]
[1778497179923,32.69,80953.46,0.01,0.1988,0.00012,20.04152]
[1778497180023,32.69,80958.38,0.01,0.19939,0.00012,20.07838]
[1778497185030,32.69,80956.47,0.01,0.19916,0.00012,20.06455]
[1778497186384,32.69,80956.47,0.01,0.19916,0.00012,20.06455]
[1778497186487,32.7,80955.84,0.01,0.19909,0.00012,20.05994]
[1778497186949,32.7,80955.84,0.01,0.19909,0.00012,20.05994]
[1778497187101,32.7,80955.84,0.01,0.19909,0.00012,20.05994]
[1778497187155,32.7,80956.87,0.01,0.19922,0.00012,20.06771]
[1778497189243,32.7,80960.15,0.01,0.19961,0.00012,20.09226]
[1778497190444,32.7,80945.5,0.01,0.19788,0.00012,19.98335]
[1778497191002,32.7,80945.5,0.01,0.19788,0.00012,19.98335]
[1778497191010,32.7,80945.5,0.01,0.19788,0.00012,19.98335]
[1778497191598,32.7,80945.32,0.01,0.19785,0.00012,19.98205]
[1778497192376,32.7,80945.32,0.01,0.19785,0.00012,19.98205]
[1778497192469,32.7,80943.97,0.01,0.19769,0.00012,19.97194]
[1778497197494,32.7,80940.27,0.01,0.19726,0.00012,19.94424]
[1778497197513,32.7,80940.27,0.01,0.19726,0.00012,19.94424]
[1778497198425,32.7,80940.27,0.01,0.19726,0.00012,19.94423]
[1778497198523,32.7,80937.4,0.01,0.19692,0.00012,19.92279]
[1778497199723,32.7,80935.99,0.01,0.19675,0.00012,19.91228]
[1778497200135,32.7,80935.99,0.01,0.19675,0.00012,19.91228]
[1778497205162,32.7,80932.53,0.01,0.19635,0.00012,19.88682]
[1778497206906,32.7,80931.64,0.01,0.19625,0.00012,19.88049]
[1778497207563,32.7,80930.69,0.01,0.19614,0.00012,19.87355]
[1778497212563,32.7,80929.09,0.01,0.19596,0.00012,19.86222]
[1778497214606,32.7,80938.42,0.01,0.19707,0.00012,19.93245]
[1778497216274,32.7,80939.47,0.01,0.1972,0.00012,19.94042]
[1778497219231,32.7,80946.5,0.01,0.19803,0.00012,19.99323]
[1778497219332,32.7,80952.74,0.01,0.19877,0.00012,20.03989]
[1778497220756,32.7,80960.62,0.01,0.19971,0.00012,20.09872]
[1778497220787,32.7,80960.62,0.01,0.19971,0.00012,20.09872]
[1778497220841,32.7,80960.62,0.01,0.19971,0.00012,20.09872]
[1778497221283,32.7,80960.62,0.01,0.19971,0.00012,20.09891]
[1778497222095,32.7,80960.62,0.01,0.19971,0.00012,20.09891]
[1778497222108,32.7,80960.62,0.01,0.19971,0.00012,20.09891]
[1778497222196,32.7,80960.62,0.01,0.19971,0.00012,20.09891]
[1778497222290,32.7,80961.09,0.01,0.19977,0.00012,20.10255]
[1778497222737,32.7,80961.09,0.01,0.19977,0.00012,20.10255]
[1778497222946,32.7,80961.09,0.01,0.19977,0.00012,20.10255]
[1778497222976,32.7,80961.09,0.01,0.19977,0.00012,20.10255]
[1778497223299,32.7,80959.42,0.01,0.19958,0.00012,20.09022]
[1778497224573,32.7,80959.42,0.01,0.19958,0.00012,20.09022]
[1778497224584,32.7,80959.42,0.01,0.19958,0.00012,20.09022]
[1778497224598,32.7,80955.64,0.01,0.19913,0.00012,20.06217]
[1778497225950,32.7,80955.64,0.01,0.19913,0.00012,20.06235]
[1778497229906,32.71,80950.46,0.01,0.19853,0.00012,20.02451]
[1778497229913,32.71,80950.46,0.01,0.19853,0.00012,20.02451]
[1778497230346,32.71,80953.91,0.01,0.19894,0.00012,20.05049]
[1778497234623,32.71,80953.18,0.01,0.19884,0.00012,20.04141]
[1778497235089,32.71,80953.18,0.01,0.19884,0.00012,20.04141]
[1778497235383,32.71,80953.18,0.01,0.19884,0.00012,20.04161]
[1778497237397,32.71,80964.29,0.01,0.20017,0.00012,20.12481]
[1778497241988,32.71,80958.31,0.01,0.19946,0.00012,20.08019]
[1778497242431,32.71,80959.34,0.01,0.19958,0.00012,20.08791]
[1778497244249,32.71,80961.47,0.01,0.19983,0.00012,20.10382]
[1778497244444,32.71,80962.27,0.01,0.19993,0.00012,20.10979]
[1778497248475,32.71,80971.91,0.01,0.20108,0.00012,20.18176]
[1778497253508,32.71,80974.27,0.01,0.20137,0.00012,20.19945]
[1778497258542,32.71,80975.08,0.01,0.20146,0.00012,20.20557]
[1778497263583,32.71,80977.23,0.01,0.20172,0.00012,20.22157]
[1778497268268,32.71,80977.88,0.01,0.2018,0.00012,20.22637]
[1778497268369,32.71,80977.8,0.01,0.20179,0.00012,20.22576]
[1778497268996,32.71,80977.8,0.01,0.20179,0.00012,20.22576]
[1778497269622,32.71,80977.8,0.01,0.20179,0.00012,20.22575]
[1778497270098,32.71,80977.8,0.01,0.20179,0.00012,20.22575]
[1778497270629,32.71,80976.93,0.01,0.20168,0.00012,20.21926]
[1778497272017,32.71,80976.38,0.01,0.20162,0.00012,20.21516]
[1778497272214,32.71,80976.38,0.01,0.20162,0.00012,20.21516]
[1778497275208,32.71,80968.6,0.01,0.20069,0.00012,20.15723]
[1778497275437,32.71,80968.6,0.01,0.20069,0.00012,20.15723]
[1778497275522,32.71,80968.6,0.01,0.20069,0.00012,20.15729]
[1778497280976,32.71,80964.8,0.01,0.20024,0.00012,20.12925]
[1778497284142,32.71,80964.28,0.01,0.20018,0.00012,20.12551]
[1778497284202,32.71,80964.25,0.01,0.20018,0.00012,20.12542]
[1778497290473,32.71,80972.13,0.01,0.20112,0.00012,20.18421]
[1778497295804,32.71,80973.31,0.01,0.20123,0.00012,20.18877]
[1778497300840,32.71,80975.59,0.01,0.2015,0.00012,20.20568]
[1778497303926,32.71,80985.61,0.01,0.2027,0.00012,20.28003]
[1778497309250,32.71,80980.52,0.01,0.20208,0.00012,20.24178]
[1778497310961,32.71,80970.97,0.01,0.20094,0.00012,20.17053]
[1778497314229,32.71,80970.36,0.01,0.20087,0.00012,20.16601]
[1778497314583,32.71,80970.36,0.01,0.20087,0.00012,20.16601]
[1778497314637,32.71,80970.76,0.01,0.20091,0.00012,20.16901]
[1778497314984,32.71,80970.76,0.01,0.20091,0.00012,20.16901]
[1778497317259,32.71,80968.21,0.01,0.20061,0.00012,20.15004]
[1778497320326,32.71,80965.69,0.01,0.20031,0.00012,20.1314]
[1778497326022,32.71,80963.59,0.01,0.20007,0.00012,20.11612]
[1778497331053,32.71,80961.66,0.01,0.19984,0.00012,20.10205]
[1778497334800,32.71,80959.99,0.01,0.19965,0.00012,20.08979]
[1778497335081,32.71,80959.31,0.01,0.19957,0.00012,20.0848]
[1778497340116,32.71,80967.54,0.01,0.20055,0.00012,20.14629]
[1778497345151,32.71,80972.03,0.01,0.20109,0.00012,20.17976]
[1778497350391,32.71,80974.33,0.01,0.20136,0.00012,20.19679]
[1778497356227,32.71,80977.33,0.01,0.20169,0.00012,20.21456]
[1778497361524,32.71,80976.84,0.01,0.20162,0.00012,20.21071]
[1778497367248,32.71,80966.26,0.01,0.20036,0.00012,20.132]
[1778497372614,32.71,80969.9,0.01,0.2008,0.00012,20.15923]
[1778497377753,32.71,80967.04,0.01,0.20046,0.00012,20.13826]
[1778497383417,32.71,80963.0,0.01,0.19999,0.00012,20.10892]
[1778497387445,32.71,80977.82,0.01,0.20177,0.00012,20.21949]
[1778497390320,32.71,80977.7,0.01,0.20175,0.00012,20.21857]
[1778497390551,32.71,80978.06,0.01,0.2018,0.00012,20.22137]
[1778497396508,32.72,80982.63,0.01,0.20235,0.00012,20.25578]
[1778497401545,32.72,80982.66,0.01,0.20236,0.00012,20.25645]
[1778497403286,32.72,80982.28,0.01,0.20232,0.00012,20.25363]
[1778497403785,32.72,80982.33,0.01,0.20233,0.00012,20.2542]
[1778497403949,32.72,80982.33,0.01,0.20233,0.00012,20.2542]
[1778497404564,32.72,80982.25,0.01,0.20232,0.00012,20.25371]
[1778497405978,32.72,80986.52,0.01,0.20283,0.00012,20.28553]
[1778497406544,32.72,80986.52,0.01,0.20283,0.00012,20.28553]
[1778497412348,32.72,80987.75,0.01,0.20296,0.00012,20.29081]
[1778497417369,32.72,80990.26,0.01,0.20326,0.00012,20.30972]
[1778497424605,32.72,80994.67,0.01,0.2038,0.00012,20.34257]
[1778497425990,32.72,80996.07,0.01,0.20396,0.00012,20.35297]
[1778497426792,32.72,81010.55,0.01,0.20571,0.00012,20.46024]
[1778497426850,32.72,81010.55,0.01,0.20571,0.00012,20.46024]
[1778497426865,32.72,81010.55,0.01,0.20571,0.00012,20.46024]
[1778497426899,32.72,81010.55,0.01,0.20571,0.00012,20.46024]
[1778497427042,32.72,81010.55,0.01,0.20571,0.00012,20.46024]
[1778497427066,32.72,81010.55,0.01,0.20571,0.00012,20.46024]
[1778497427259,32.72,81010.55,0.01,0.20571,0.00012,20.46024]
[1778497427725,32.72,81010.55,0.01,0.20572,0.00012,20.46037]
[1778497429420,32.72,81016.68,0.01,0.20646,0.00012,20.50572]
[1778497429740,32.72,81016.68,0.01,0.20646,0.00012,20.50572]
[1778497431502,32.72,81017.3,0.01,0.20653,0.00012,20.5103]
[1778497431530,32.72,81017.3,0.01,0.20653,0.00012,20.5103]
[1778497431572,32.72,81017.3,0.01,0.20653,0.00012,20.5103]
[1778497432148,32.72,81017.22,0.01,0.20652,0.00012,20.5097]
[1778497432181,32.72,81017.22,0.01,0.20652,0.00012,20.5097]
[1778497433372,32.72,81012.21,0.01,0.20592,0.00012,20.47265]
[1778497433399,32.72,81012.21,0.01,0.20592,0.00012,20.47265]
[1778497433499,32.72,81012.21,0.01,0.20592,0.00012,20.47265]
[1778497433767,32.72,81010.24,0.01,0.20568,0.00012,20.45811]
[1778497436835,32.72,81011.76,0.01,0.20587,0.00012,20.46952]
[1778497437320,32.72,81011.76,0.01,0.20587,0.00012,20.46952]
[1778497439838,32.72,81011.73,0.01,0.20587,0.00012,20.46994]
[1778497441823,32.72,81011.73,0.01,0.20588,0.00012,20.47036]
[1778497446858,32.72,81010.92,0.01,0.2058,0.00012,20.46538]
[1778497450955,32.73,81011.79,0.01,0.20591,0.00012,20.47243]
[1778497451081,32.73,81013.18,0.01,0.20609,0.00012,20.48291]
[1778497452552,32.73,81013.18,0.01,0.20609,0.00012,20.48291]
[1778497452653,32.73,81015.02,0.01,0.20632,0.00012,20.4969]
[1778497455018,32.73,81015.02,0.01,0.20632,0.00012,20.4969]
[1778497455119,32.73,81014.98,0.01,0.20632,0.00012,20.49695]
[1778497461679,32.73,81014.03,0.01,0.20622,0.00012,20.4911]
[1778497464301,32.73,81014.03,0.01,0.20622,0.00012,20.4911]
[1778497464399,32.73,81014.03,0.01,0.20623,0.00012,20.49155]
[1778497470025,32.73,81012.24,0.01,0.20603,0.00012,20.47921]
[1778497475058,32.74,81013.96,0.01,0.20622,0.00012,20.48858]
[1778497481819,32.74,81013.31,0.01,0.20616,0.00012,20.48498]
[1778497485528,32.74,81012.63,0.01,0.20608,0.00012,20.48013]
[1778497486595,32.74,80996.7,0.01,0.20417,0.00012,20.36294]
[1778497489190,32.74,80992.3,0.01,0.20364,0.00012,20.33047]
[1778497489323,32.74,80992.3,0.01,0.20364,0.00012,20.33047]
[1778497489330,32.74,80992.3,0.01,0.20364,0.00012,20.33047]
[1778497489398,32.74,80992.91,0.01,0.20372,0.00012,20.335]
[1778497490333,32.74,80992.91,0.01,0.20372,0.00012,20.335]
[1778497490355,32.74,80992.91,0.01,0.20372,0.00012,20.335]
[1778497491329,32.74,80992.33,0.01,0.20365,0.00012,20.3307]
[1778497491639,32.74,80992.68,0.01,0.20369,0.00012,20.33312]
[1778497492323,32.74,80992.68,0.01,0.20369,0.00012,20.33312]
[1778497492334,32.74,80992.68,0.01,0.20369,0.00012,20.33312]
[1778497493347,32.74,80993.3,0.01,0.20376,0.00012,20.33755]
[1778497493869,32.74,80993.3,0.01,0.20376,0.00012,20.33755]
[1778497493786,32.74,80993.43,0.01,0.20377,0.00012,20.33834]
[1778497494850,32.74,80993.97,0.01,0.20383,0.00012,20.34217]
[1778497497014,32.74,80993.96,0.01,0.20383,0.00012,20.34213]
[1778497497793,32.74,80993.96,0.01,0.20383,0.00012,20.34215]
[1778497497999,32.74,80993.96,0.01,0.20383,0.00012,20.34215]
[1778497498610,32.74,80993.96,0.01,0.20383,0.00012,20.34215]
[1778497501757,32.74,80993.91,0.01,0.20382,0.00012,20.34164]
[1778497501833,32.74,81000.18,0.01,0.20458,0.00012,20.38791]
[1778497507298,32.74,81003.43,0.01,0.20497,0.00012,20.41183]
[1778497512586,32.74,80998.75,0.01,0.2044,0.00012,20.37702]
[1778497513297,32.74,80995.74,0.01,0.20403,0.00012,20.35449]
[1778497513398,32.74,80994.91,0.01,0.20393,0.00012,20.34835]
[1778497519240,32.74,80994.25,0.01,0.20384,0.00012,20.34283]
[1778497522852,32.73,80996.75,0.01,0.20414,0.00012,20.36087]
[1778497522887,32.73,80997.48,0.01,0.20422,0.00012,20.36625]
[1778497528445,32.73,81002.87,0.01,0.20487,0.00012,20.40608]
[1778497531391,32.73,81002.29,0.01,0.2048,0.00012,20.40165]
[1778497531533,32.73,81002.29,0.01,0.2048,0.00012,20.40165]
[1778497536629,32.73,81007.3,0.01,0.20538,0.00012,20.43482]
[1778497543778,32.74,81006.96,0.01,0.20535,0.00012,20.43284]
[1778497548887,32.74,81006.9,0.01,0.20534,0.00012,20.43254]
[1778497551331,32.74,81006.36,0.01,0.20527,0.00012,20.42818]
[1778497551591,32.74,81006.18,0.01,0.20525,0.00012,20.42675]
[1778497552033,32.74,81006.18,0.01,0.20525,0.00012,20.42675]
[1778497552598,32.74,80998.56,0.01,0.20433,0.00012,20.37022]
[1778497557633,32.73,81001.39,0.01,0.20467,0.00012,20.39103]
[1778497562667,32.73,81005.42,0.01,0.20515,0.00012,20.42045]
[1778497567702,32.73,81004.91,0.01,0.20508,0.00012,20.4162]
[1778497568086,32.73,81004.91,0.01,0.20508,0.00012,20.4162]
[1778497568924,32.73,81004.92,0.01,0.20508,0.00012,20.41619]
[1778497574752,32.73,81005.41,0.01,0.20511,0.00012,20.41861]
[1778497579787,32.73,81004.97,0.01,0.20504,0.00012,20.41434]
[1778497584825,32.73,81005.48,0.01,0.20509,0.00012,20.41713]
[1778497590867,32.72,81005.16,0.01,0.20503,0.00012,20.41361]
[1778497596909,32.72,81005.5,0.01,0.20502,0.00012,20.41082]
[1778497601944,32.72,81005.66,0.01,0.20503,0.00012,20.41098]
[1778497602944,32.72,81005.66,0.01,0.20503,0.00012,20.41098]
[1778497604993,32.72,80996.37,0.01,0.2039,0.00012,20.34155]
[1778497610000,32.72,80996.98,0.01,0.20396,0.00012,20.34545]
[1778497615107,32.71,80997.13,0.01,0.20397,0.00012,20.34606]
[1778497618257,32.71,80994.13,0.01,0.2036,0.00012,20.32344]
[1778497618996,32.71,80993.25,0.01,0.20349,0.00012,20.31674]
[1778497619718,32.71,80993.25,0.01,0.20349,0.00012,20.31674]
[1778497619818,32.71,80984.88,0.01,0.20248,0.00012,20.2545]
[1778497620887,32.71,80984.88,0.01,0.20248,0.00012,20.2545]
[1778497621014,32.71,80982.81,0.01,0.20223,0.00012,20.2391]
[1778497622786,32.71,80982.16,0.01,0.20216,0.00012,20.23427]
[1778497622803,32.71,80981.95,0.01,0.20213,0.00012,20.23273]
[1778497623934,32.71,80981.95,0.01,0.20213,0.00012,20.23273]
[1778497623999,32.71,80981.91,0.01,0.20213,0.00012,20.23245]
[1778497624426,32.71,80981.91,0.01,0.20213,0.00012,20.23245]
[1778497624853,32.71,80980.94,0.01,0.20201,0.00012,20.22526]
[1778497628459,32.71,80981.41,0.01,0.20207,0.00012,20.22881]
[1778497628558,32.71,80981.41,0.01,0.20207,0.00012,20.22881]
[1778497629861,32.71,80978.82,0.01,0.20176,0.00012,20.20943]
[1778497629877,32.71,80978.7,0.01,0.20174,0.00012,20.20841]
[1778497631019,32.71,80978.7,0.01,0.20174,0.00012,20.20841]
[1778497636926,32.71,80975.1,0.01,0.2013,0.00012,20.18111]
[1778497637349,32.71,80973.42,0.01,0.2011,0.00012,20.16845]
[1778497637449,32.71,80977.44,0.01,0.20158,0.00012,20.19836]
[1778497640981,32.71,80988.27,0.01,0.20287,0.00012,20.27837]
[1778497641750,32.71,80988.27,0.01,0.20287,0.00012,20.27837]
[1778497641811,32.71,80989.89,0.01,0.20306,0.00012,20.29037]
[1778497642051,32.71,80989.89,0.01,0.20306,0.00012,20.29037]
[1778497642943,32.71,80991.67,0.01,0.20328,0.00012,20.30354]
[1778497648301,32.71,80992.45,0.01,0.20337,0.00012,20.30902]
[1778497649287,32.71,80992.45,0.01,0.20337,0.00012,20.30902]
[1778497649718,32.71,80992.81,0.01,0.20341,0.00012,20.31156]
[1778497654743,32.71,80998.95,0.01,0.20412,0.00012,20.35299]
[1778497660841,32.71,81000.14,0.01,0.20426,0.00012,20.36182]
[1778497667998,32.71,80999.35,0.01,0.20416,0.00012,20.35584]
[1778497669951,32.71,80999.84,0.01,0.20422,0.00012,20.35935]
[1778497670048,32.71,80999.63,0.01,0.2042,0.00012,20.35773]
[1778497670793,32.71,80999.63,0.01,0.2042,0.00012,20.35773]
[1778497673734,32.71,80992.52,0.01,0.20333,0.00012,20.30478]
[1778497674285,32.71,80991.72,0.01,0.20324,0.00012,20.29863]
[1778497679643,32.71,80990.9,0.01,0.20313,0.00012,20.2922]
[1778497685566,32.7,80990.36,0.01,0.20305,0.00012,20.28754]
[1778497689453,32.7,80990.25,0.01,0.20304,0.00012,20.28647]
[1778497695636,32.7,80984.66,0.01,0.20236,0.00012,20.24446]
[1778497700671,32.7,80984.71,0.01,0.20236,0.00012,20.24463]
[1778497705706,32.7,80984.61,0.01,0.20235,0.00012,20.24372]
[1778497706707,32.7,80984.61,0.01,0.20235,0.00012,20.24372]
[1778497706730,32.7,80984.67,0.01,0.20235,0.00012,20.24414]
[1778497707179,32.7,80984.67,0.01,0.20235,0.00012,20.24414]
[1778497707723,32.7,80984.67,0.01,0.20235,0.00012,20.24412]
[1778497708382,32.7,80984.67,0.01,0.20235,0.00012,20.24412]
[1778497708729,32.7,80985.16,0.01,0.20241,0.00012,20.24773]
[1778497709846,32.7,80985.16,0.01,0.20241,0.00012,20.24773]
[1778497709946,32.7,80985.79,0.01,0.20249,0.00012,20.25239]
[1778497715777,32.7,80986.57,0.01,0.20255,0.00012,20.25379]
[1778497720811,32.7,80989.24,0.01,0.20286,0.00012,20.27337]
[1778497728868,32.7,80985.21,0.01,0.20237,0.00012,20.24315]
[1778497733906,32.7,80985.68,0.01,0.20243,0.00012,20.24653]
[1778497738941,32.7,80990.35,0.01,0.20299,0.00012,20.28107]
[1778497741732,32.7,80991.04,0.01,0.20307,0.00012,20.28606]
[1778497746997,32.7,80995.1,0.01,0.20355,0.00012,20.31562]
[1778497752033,32.7,80996.62,0.01,0.20372,0.00012,20.32634]
[1778497756115,32.7,80995.64,0.01,0.2036,0.00012,20.3187]
[1778497764868,32.69,80996.64,0.01,0.2037,0.00012,20.32504]
[1778497764945,32.69,80996.64,0.01,0.2037,0.00012,20.32504]
[1778497769961,32.69,80998.15,0.01,0.20387,0.00012,20.33543]
[1778497774981,32.69,80999.96,0.01,0.20404,0.00012,20.3439]
[1778497779997,32.69,81001.67,0.01,0.20424,0.00012,20.35581]
[1778497785001,32.69,81005.38,0.01,0.20467,0.00012,20.38246]
[1778497789851,32.68,81004.11,0.01,0.2045,0.00012,20.37211]
[1778497795340,32.68,81004.71,0.01,0.20456,0.00012,20.37546]
[1778497799888,32.68,81003.15,0.01,0.20436,0.00012,20.3634]
[1778497805412,32.68,81004.82,0.01,0.20454,0.00012,20.37467]
[1778497810426,32.68,81006.75,0.01,0.20476,0.00012,20.38833]
[1778497816491,32.67,81006.61,0.01,0.20473,0.00012,20.38615]
[1778497822531,32.67,81007.56,0.01,0.20482,0.00012,20.39207]
[1778497824424,32.67,81007.2,0.01,0.20477,0.00012,20.38907]
[1778497826359,32.67,81002.98,0.01,0.20426,0.00012,20.35762]
[1778497831433,32.67,80995.84,0.01,0.20339,0.00012,20.30427]
[1778497834633,32.67,80992.44,0.01,0.20295,0.00012,20.27457]
[1778497839991,32.67,80988.46,0.01,0.20247,0.00012,20.2447]
[1778497852742,32.67,80988.79,0.01,0.2025,0.00012,20.24646]
[1778497857777,32.67,80988.69,0.01,0.20248,0.00012,20.24547]
[1778497863819,32.67,80988.64,0.01,0.20247,0.00012,20.24488]
[1778497869861,32.67,80988.56,0.01,0.20246,0.00012,20.24406]
[1778497872531,32.67,80988.94,0.01,0.2025,0.00012,20.24681]
[1778497873189,32.67,80982.49,0.01,0.20173,0.00012,20.19876]
[1778497875873,32.67,80974.62,0.01,0.20078,0.00012,20.1401]
[1778497881804,32.66,80974.39,0.01,0.20075,0.00012,20.13809]
[1778497886980,32.66,80974.92,0.01,0.20081,0.00012,20.14166]
[1778497892015,32.66,80974.1,0.01,0.20068,0.00012,20.13109]
[1778497897051,32.66,80973.89,0.01,0.20065,0.00012,20.12933]
[1778497899552,32.66,80973.9,0.01,0.20065,0.00012,20.12933]
[1778497900071,32.66,80973.63,0.01,0.20061,0.00012,20.12725]
[1778497902064,32.66,80969.16,0.01,0.20008,0.00012,20.09391]
[1778497902165,32.66,80967.65,0.01,0.1999,0.00012,20.08265]
[1778497902528,32.66,80967.65,0.01,0.1999,0.00012,20.08265]
[1778497902538,32.66,80967.65,0.01,0.1999,0.00012,20.08265]
[1778497903219,32.66,80967.65,0.01,0.1999,0.00012,20.08265]
[1778497903091,32.66,80967.65,0.01,0.1999,0.00012,20.08268]
[1778497904272,32.66,80967.23,0.01,0.19985,0.00012,20.07957]
[1778497909189,32.66,80966.57,0.01,0.19977,0.00012,20.07477]
[1778497909237,32.66,80966.36,0.01,0.19975,0.00012,20.07325]
[1778497909961,32.66,80966.36,0.01,0.19975,0.00012,20.07325]
[1778497910141,32.66,80966.36,0.01,0.19975,0.00012,20.07329]
[1778497910594,32.66,80966.36,0.01,0.19975,0.00012,20.07329]
[1778497910625,32.66,80966.36,0.01,0.19975,0.00012,20.07329]
[1778497916575,32.66,80957.65,0.01,0.19872,0.00012,20.00869]
[1778497922101,32.67,80955.81,0.01,0.19851,0.00012,19.9956]
[1778497926853,32.67,80949.87,0.01,0.19782,0.00012,19.9521]
[1778497926999,32.67,80949.87,0.01,0.19782,0.00012,19.9521]
[1778497927022,32.67,80949.87,0.01,0.19782,0.00012,19.9521]
[1778497927077,32.67,80949.87,0.01,0.19782,0.00012,19.9521]
[1778497927517,32.67,80948.57,0.01,0.19767,0.00012,19.94257]
[1778497928233,32.67,80948.57,0.01,0.19767,0.00012,19.94257]
[1778497928334,32.67,80935.17,0.01,0.19609,0.00012,19.84255]
[1778497933501,32.67,80928.94,0.01,0.19536,0.00012,19.79634]
[1778497935620,32.67,80926.71,0.01,0.1951,0.00012,19.77988]
[1778497936324,32.67,80924.74,0.01,0.19487,0.00012,19.76523]
[1778497939917,32.67,80923.11,0.01,0.19469,0.00012,19.75342]
[1778497941498,32.67,80920.98,0.01,0.19444,0.00012,19.73771]
[1778497942365,32.67,80920.83,0.01,0.19443,0.00012,19.73672]
[1778497942387,32.67,80920.83,0.01,0.19443,0.00012,19.73672]
[1778497943063,32.67,80920.83,0.01,0.19443,0.00012,19.73672]
[1778497943875,32.67,80920.52,0.01,0.19439,0.00012,19.73453]
[1778497943976,32.67,80920.52,0.01,0.19439,0.00012,19.73467]
[1778497947600,32.67,80913.2,0.01,0.19354,0.00012,19.68019]
[1778497949078,32.67,80909.61,0.01,0.19312,0.00012,19.65323]
[1778497949164,32.67,80909.61,0.01,0.19312,0.00012,19.65323]
[1778497949202,32.67,80901.42,0.01,0.19217,0.00012,19.59212]
[1778497951057,32.67,80894.85,0.01,0.19141,0.00012,19.54271]
[1778497951128,32.67,80894.85,0.01,0.19141,0.00012,19.54271]
[1778497951254,32.67,80892.09,0.01,0.19106,0.00012,19.51791]
[1778497951886,32.67,80892.09,0.01,0.19106,0.00012,19.51791]
[1778497952366,32.67,80893.81,0.01,0.19126,0.00012,19.53089]
[1778497957470,32.67,80900.38,0.01,0.19202,0.00012,19.58021]
[1778497960543,32.67,80909.04,0.01,0.19304,0.00012,19.64527]
[1778497961160,32.67,80909.04,0.01,0.19304,0.00012,19.64527]
[1778497961261,32.67,80911.49,0.01,0.19332,0.00012,19.66376]
[1778497962850,32.67,80911.49,0.01,0.19332,0.00012,19.66376]
[1778497962892,32.68,80913.03,0.01,0.19351,0.00012,19.67543]
[1778497968113,32.68,80917.04,0.01,0.19399,0.00012,19.70626]
[1778497973266,32.68,80918.37,0.01,0.19415,0.00012,19.71684]
[1778497975361,32.68,80918.21,0.01,0.19414,0.00012,19.71591]
[1778497975478,32.68,80917.83,0.01,0.1941,0.00012,19.71335]
[1778497975840,32.68,80917.83,0.01,0.1941,0.00012,19.71335]
[1778497975965,32.68,80917.83,0.01,0.1941,0.00012,19.71335]
[1778497976043,32.68,80917.83,0.01,0.1941,0.00012,19.71335]
[1778497976119,32.68,80917.83,0.01,0.1941,0.00012,19.71335]
[1778497976223,32.68,80917.83,0.01,0.1941,0.00012,19.71335]
[1778497976361,32.68,80917.83,0.01,0.1941,0.00012,19.71335]
[1778497976329,32.68,80947.01,0.01,0.19754,0.00012,19.93221]
[1778497976815,32.68,80962.35,0.01,0.19937,0.00012,20.0468]
[1778497979442,32.68,80962.16,0.01,0.19935,0.00012,20.0455]
[1778497979632,32.68,80963.83,0.01,0.19955,0.00012,20.05807]
[1778497981485,32.68,80965.07,0.01,0.1997,0.00012,20.06742]
[1778497981885,32.68,80969.11,0.01,0.20018,0.00012,20.09764]
[1778497982869,32.68,80969.11,0.01,0.20018,0.00012,20.09764]
[1778497983249,32.68,80969.34,0.01,0.20021,0.00012,20.09947]
[1778497984077,32.68,80969.34,0.01,0.20021,0.00012,20.09947]
[1778497984101,32.68,80969.34,0.01,0.20021,0.00012,20.09947]
[1778497984703,32.68,80965.48,0.01,0.19975,0.00012,20.07078]
[1778497985208,32.68,80965.48,0.01,0.19975,0.00012,20.07078]
[1778497985470,32.68,80966.95,0.01,0.19993,0.00012,20.08183]
[1778497986380,32.68,80967.15,0.01,0.19995,0.00012,20.0834]
[1778497988701,32.68,80967.15,0.01,0.19996,0.00012,20.08352]
[1778497989244,32.68,80967.15,0.01,0.19996,0.00012,20.08352]
[1778497989898,32.68,80967.87,0.01,0.20004,0.00012,20.08895]
[1778497989999,32.68,80971.88,0.01,0.20052,0.00012,20.11888]
[1778497995059,32.68,80972.93,0.01,0.20065,0.00012,20.12675]
[1778497995160,32.68,80971.31,0.01,0.20046,0.00012,20.11471]
[1778498000416,32.68,80970.9,0.01,0.20041,0.00012,20.1117]
[1778498005600,32.68,80971.09,0.01,0.20044,0.00012,20.11345]
[1778498011858,32.68,80971.16,0.01,0.20042,0.00012,20.10981]
[1778498016893,32.68,80972.49,0.01,0.20057,0.00012,20.11973]
[1778498021928,32.68,80972.55,0.01,0.20058,0.00012,20.12012]
[1778498026965,32.68,80972.45,0.01,0.20057,0.00012,20.11925]
[1778498033005,32.68,80973.92,0.01,0.20074,0.00012,20.13002]
[1778498037152,32.68,80973.98,0.01,0.20075,0.00012,20.13036]
[1778498037469,32.68,80974.03,0.01,0.20075,0.00012,20.13069]
[1778498038040,32.68,80974.03,0.01,0.20075,0.00012,20.13067]
[1778498038609,32.68,80974.03,0.01,0.20075,0.00012,20.13067]
[1778498039046,32.68,80977.74,0.01,0.20119,0.00012,20.15826]
[1778498043624,32.68,80972.78,0.01,0.2006,0.00012,20.12116]
[1778498044082,32.68,80973.3,0.01,0.20066,0.00012,20.12503]
[1778498049117,32.68,80976.4,0.01,0.20103,0.00012,20.14798]
[1778498055160,32.68,80969.7,0.01,0.20022,0.00012,20.09751]
[1778498055770,32.68,80969.7,0.01,0.20022,0.00012,20.09751]
[1778498055799,32.68,80969.7,0.01,0.20022,0.00012,20.09751]
[1778498056254,32.68,80969.7,0.01,0.20022,0.00012,20.09751]
[1778498056279,32.68,80969.7,0.01,0.20022,0.00012,20.09751]
[1778498061994,32.68,80972.33,0.01,0.20052,0.00012,20.11644]
[1778498063120,32.68,80971.13,0.01,0.20038,0.00012,20.10742]
[1778498063165,32.68,80971.13,0.01,0.20038,0.00012,20.10742]
[1778498063216,32.68,80971.18,0.01,0.20038,0.00012,20.10779]
[1778498064249,32.68,80971.18,0.01,0.20038,0.00012,20.10779]
[1778498064299,32.68,80971.18,0.01,0.20038,0.00012,20.10779]
[1778498064370,32.68,80971.1,0.01,0.20037,0.00012,20.10704]
[1778498065319,32.68,80971.1,0.01,0.20037,0.00012,20.10704]
[1778498067512,32.68,80971.1,0.01,0.20037,0.00012,20.10689]
[1778498068250,32.68,80971.1,0.01,0.20036,0.00012,20.10673]
[1778498070293,32.68,80971.46,0.01,0.20041,0.00012,20.10935]
[1778498070366,32.68,80967.73,0.01,0.19996,0.00012,20.08151]
[1778498071022,32.68,80967.73,0.01,0.19996,0.00012,20.08151]
[1778498071464,32.68,80967.95,0.01,0.19996,0.00012,20.0789]
[1778498076476,32.68,80968.04,0.01,0.19997,0.00012,20.07948]
[1778498081479,32.68,80964.87,0.01,0.19959,0.00012,20.05581]
[1778498086526,32.68,80960.01,0.01,0.19901,0.00012,20.01955]
[1778498091553,32.68,80958.15,0.01,0.19879,0.00012,20.00572]
[1778498096575,32.68,80956.62,0.01,0.19861,0.00012,19.99434]
[1778498101575,32.68,80955.31,0.01,0.19845,0.00012,19.98461]
[1778498104757,32.68,80955.52,0.01,0.19848,0.00012,19.9862]
[1778498105096,32.68,80955.52,0.01,0.19848,0.00012,19.9862]
[1778498105509,32.68,80955.38,0.01,0.19846,0.00012,19.98516]
[1778498106517,32.68,80966.3,0.01,0.19976,0.00012,20.06663]
[1778498112258,32.68,80966.98,0.01,0.19984,0.00012,20.07188]
[1778498112825,32.68,80967.93,0.01,0.19996,0.00012,20.07903]
[1778498113620,32.68,80968.8,0.01,0.20006,0.00012,20.08552]
[1778498119607,32.68,80970.2,0.01,0.20023,0.00012,20.09596]
[1778498124642,32.68,80974.09,0.01,0.20069,0.00012,20.12468]
[1778498126359,32.68,80974.09,0.01,0.20069,0.00012,20.12468]
[1778498131692,32.68,80978.02,0.01,0.20113,0.00012,20.14934]
[1778498136726,32.68,80978.93,0.01,0.20123,0.00012,20.15587]
[1778498141761,32.67,80979.94,0.01,0.20135,0.00012,20.16311]
[1778498147806,32.67,80981.5,0.01,0.20153,0.00012,20.17435]
[1778498152838,32.67,80980.56,0.01,0.20141,0.00012,20.16692]
[1778498159977,32.67,80980.37,0.01,0.20138,0.00012,20.16513]
[1778498160033,32.67,80980.37,0.01,0.20138,0.00012,20.16513]
[1778498165754,32.67,80976.63,0.01,0.20092,0.00012,20.13672]
[1778498165808,32.67,80976.63,0.01,0.20092,0.00012,20.13672]
[1778498166302,32.67,80981.91,0.01,0.20155,0.00012,20.17607]
[1778498171971,32.67,80990.71,0.01,0.20261,0.00012,20.24147]
[1778498177008,32.67,80992.63,0.01,0.20284,0.00012,20.25567]
[1778498182045,32.67,80994.06,0.01,0.20301,0.00012,20.26604]
[1778498185219,32.67,80992.52,0.01,0.20282,0.00012,20.2545]
[1778498185320,32.67,80992.56,0.01,0.20282,0.00012,20.25473]
[1778498188314,32.67,80992.44,0.01,0.20281,0.00012,20.2538]
[1778498188415,32.67,80993.01,0.01,0.20288,0.00012,20.25797]
[1778498193886,32.67,80992.68,0.01,0.20281,0.00012,20.25115]
[1778498194130,32.67,80992.78,0.01,0.20282,0.00012,20.25186]
[1778498196876,32.67,80993.04,0.01,0.20285,0.00012,20.25373]
[1778498196976,32.67,80993.0,0.01,0.20284,0.00012,20.25339]
[1778498204901,32.67,80992.49,0.01,0.20278,0.00012,20.24949]
[1778498210250,32.67,80997.99,0.01,0.20343,0.00012,20.28995]
[1778498215285,32.67,80994.37,0.01,0.20299,0.00012,20.26275]
[1778498218874,32.67,80994.11,0.01,0.20296,0.00012,20.26072]
[1778498219313,32.67,80994.03,0.01,0.20295,0.00012,20.26004]
[1778498224943,32.67,80987.54,0.01,0.20216,0.00012,20.21156]
[1778498230391,32.67,80987.91,0.01,0.20221,0.00012,20.21422]
[1778498236323,32.67,80988.86,0.01,0.20232,0.00012,20.22123]
[1778498240948,32.67,80992.76,0.01,0.20279,0.00012,20.2501]
[1778498241094,32.67,80992.76,0.01,0.20279,0.00012,20.2501]
[1778498242345,32.67,80992.76,0.01,0.20279,0.00012,20.25009]
[1778498242477,32.67,81001.3,0.01,0.20382,0.00012,20.31349]
[1778498247509,32.66,81007.25,0.01,0.20453,0.00012,20.35716]
[1778498253250,32.66,81006.73,0.01,0.20442,0.00012,20.34847]
[1778498258588,32.66,81006.98,0.01,0.20444,0.00012,20.34955]
[1778498258993,32.66,81006.98,0.01,0.20444,0.00012,20.34955]
[1778498259009,32.66,81006.86,0.01,0.20443,0.00012,20.34866]
[1778498262051,32.66,81006.86,0.01,0.20442,0.00012,20.34845]
[1778498262089,32.66,81006.86,0.01,0.20442,0.00012,20.34845]
[1778498262238,32.66,81006.86,0.01,0.20442,0.00012,20.34845]
[1778498262671,32.66,81021.11,0.01,0.20615,0.00012,20.45391]
[1778498262860,32.66,81021.11,0.01,0.20615,0.00012,20.45391]
[1778498262864,32.66,81021.11,0.01,0.20615,0.00012,20.45391]
[1778498262894,32.66,81021.11,0.01,0.20615,0.00012,20.45391]
[1778498263377,32.66,81021.11,0.01,0.20615,0.00012,20.45391]
[1778498263396,32.66,81021.11,0.01,0.20615,0.00012,20.45391]
[1778498263622,32.66,81021.11,0.01,0.20615,0.00012,20.45369]
[1778498264059,32.66,81021.11,0.01,0.20615,0.00012,20.45369]
[1778498264443,32.66,81021.11,0.01,0.20615,0.00012,20.45369]
[1778498266644,32.66,81031.3,0.01,0.20738,0.00012,20.52887]
[1778498266940,32.66,81031.3,0.01,0.20738,0.00012,20.52887]
[1778498267650,32.66,81032.73,0.01,0.20756,0.00012,20.53941]
[1778498272685,32.66,81036.79,0.01,0.20805,0.00012,20.56925]
[1778498276597,32.66,81037.26,0.01,0.20811,0.00012,20.57264]
[1778498279402,32.66,81039.31,0.01,0.20836,0.00012,20.58772]
[1778498279432,32.66,81040.37,0.01,0.20848,0.00012,20.59545]
[1778498284443,32.66,81037.79,0.01,0.20817,0.00012,20.57622]
[1778498286757,32.66,81037.23,0.01,0.2081,0.00012,20.57198]
[1778498287696,32.66,81037.23,0.01,0.2081,0.00012,20.57198]
[1778498287483,32.66,81037.63,0.01,0.20814,0.00012,20.57482]
[1778498292914,32.66,81037.26,0.01,0.20809,0.00012,20.57185]
[1778498293015,32.66,81039.1,0.01,0.20832,0.00012,20.58537]
[1778498293996,32.66,81039.1,0.01,0.20832,0.00012,20.58537]
[1778498294096,32.66,81038.91,0.01,0.20829,0.00012,20.58397]
[1778498296302,32.66,81038.91,0.01,0.20829,0.00012,20.58383]
[1778498296332,32.66,81039.49,0.01,0.20836,0.00012,20.588]
[1778498300347,32.66,81039.49,0.01,0.20836,0.00012,20.58794]
[1778498300448,32.66,81038.84,0.01,0.20828,0.00012,20.58297]
[1778498300963,32.66,81038.84,0.01,0.20828,0.00012,20.58297]
[1778498301486,32.66,81038.84,0.01,0.20828,0.00012,20.58297]
[1778498302850,32.66,81039.73,0.01,0.20839,0.00012,20.58955]
[1778498302929,32.65,81041.01,0.01,0.20854,0.00012,20.59894]
[1778498307930,32.65,81047.88,0.01,0.20937,0.00012,20.64897]
[1778498312967,32.65,81050.92,0.01,0.20971,0.00012,20.66683]
[1778498319500,32.65,81054.27,0.01,0.21011,0.00012,20.69084]
[1778498322828,32.65,81059.47,0.01,0.21074,0.00012,20.72878]
[1778498323266,32.65,81059.47,0.01,0.21074,0.00012,20.72878]
[1778498323697,32.65,81061.08,0.01,0.21094,0.00012,20.74059]
[1778498324563,32.65,81073.19,0.01,0.21244,0.00012,20.82972]
[1778498325734,32.65,81084.75,0.01,0.21387,0.00012,20.91452]
[1778498326086,32.65,81084.75,0.01,0.21387,0.00012,20.91452]
[1778498326629,32.65,81091.38,0.01,0.2147,0.00012,20.96312]
[1778498327718,32.65,81091.38,0.01,0.2147,0.00012,20.96312]
[1778498327797,32.65,81091.38,0.01,0.2147,0.00012,20.96312]
[1778498328151,32.65,81091.38,0.01,0.2147,0.00012,20.96312]
[1778498328495,32.65,81097.81,0.01,0.21549,0.00012,21.01009]
[1778498330729,32.65,81107.98,0.01,0.21676,0.00013,21.08417]
[1778498333609,32.65,81108.7,0.01,0.21685,0.00013,21.08935]
[1778498333737,32.65,81108.7,0.01,0.21685,0.00013,21.08935]
[1778498333754,32.65,81108.7,0.01,0.21685,0.00013,21.08935]
[1778498333754,32.65,81110.24,0.01,0.21704,0.00013,21.10042]
[1778498334580,32.65,81115.33,0.01,0.21768,0.00013,21.13762]
[1778498335018,32.65,81115.33,0.01,0.21768,0.00013,21.13762]
[1778498335120,32.65,81115.33,0.01,0.21768,0.00013,21.13762]
[1778498337675,32.65,81121.54,0.01,0.21846,0.00013,21.18289]
[1778498338144,32.65,81121.44,0.01,0.21845,0.00013,21.18211]
[1778498338773,32.65,81121.44,0.01,0.21845,0.00013,21.18211]
[1778498339224,32.65,81121.44,0.01,0.21845,0.00013,21.18211]
[1778498342636,32.65,81111.68,0.01,0.21722,0.00013,21.11081]
[1778498342998,32.65,81111.68,0.01,0.21722,0.00013,21.11081]
[1778498343588,32.65,81110.49,0.01,0.21707,0.00013,21.10214]
[1778498345816,32.65,81107.71,0.01,0.21672,0.00013,21.08187]
[1778498351244,32.65,81108.57,0.01,0.21684,0.00013,21.08851]
[1778498356279,32.65,81111.18,0.01,0.21717,0.00013,21.10774]
[1778498361470,32.65,81111.02,0.01,0.21715,0.00013,21.10676]
[1778498362311,32.65,81111.93,0.01,0.21727,0.00013,21.11355]
[1778498364343,32.65,81116.47,0.01,0.21784,0.00013,21.14686]
[1778498364723,32.65,81122.59,0.01,0.21861,0.00013,21.19155]
[1778498365511,32.65,81122.59,0.01,0.21861,0.00013,21.19155]
[1778498365515,32.65,81122.59,0.01,0.21861,0.00013,21.19155]
[1778498365519,32.65,81122.59,0.01,0.21861,0.00013,21.19155]
[1778498366130,32.65,81122.52,0.01,0.2186,0.00013,21.19104]
[1778498366349,32.65,81122.52,0.01,0.2186,0.00013,21.19104]
[1778498371384,32.65,81128.82,0.01,0.21937,0.00013,21.23307]
[1778498376419,32.65,81129.9,0.01,0.21951,0.00013,21.2412]
[1778498380336,32.65,81129.89,0.01,0.21951,0.00013,21.24125]
[1778498381259,32.65,81130.39,0.01,0.21958,0.00013,21.24488]
[1778498382344,32.65,81128.78,0.01,0.21938,0.00013,21.23321]
[1778498382364,32.65,81128.78,0.01,0.21938,0.00013,21.23321]
[1778498382470,32.65,81128.78,0.01,0.21938,0.00013,21.23323]
[1778498384358,32.65,81125.6,0.01,0.21898,0.00013,21.21024]
[1778498384370,32.65,81125.6,0.01,0.21898,0.00013,21.21024]
[1778498388532,32.65,81114.16,0.01,0.21755,0.00013,21.12722]
[1778498390366,32.65,81114.16,0.01,0.21755,0.00013,21.12729]
[1778498390519,32.65,81116.37,0.01,0.21783,0.00013,21.14357]
[1778498391074,32.65,81116.37,0.01,0.21783,0.00013,21.14357]
[1778498391526,32.66,81117.52,0.01,0.21797,0.00013,21.15209]
[1778498395326,32.66,81115.1,0.01,0.21768,0.00013,21.13489]
[1778498395554,32.66,81115.1,0.01,0.21768,0.00013,21.13489]
[1778498395907,32.66,81115.1,0.01,0.21768,0.00013,21.13489]
[1778498395974,32.66,81115.1,0.01,0.21768,0.00013,21.13489]
[1778498396216,32.66,81115.1,0.01,0.21768,0.00013,21.13489]
[1778498396269,32.66,81115.1,0.01,0.21768,0.00013,21.13489]
[1778498396522,32.66,81115.1,0.01,0.21768,0.00013,21.13489]
[1778498396590,32.66,81105.57,0.01,0.21649,0.00013,21.06547]
[1778498401649,32.66,81104.64,0.01,0.21639,0.00013,21.05966]
[1778498401805,32.66,81107.12,0.01,0.2167,0.00013,21.07797]
[1778498402255,32.66,81107.12,0.01,0.2167,0.00013,21.07797]
[1778498402604,32.66,81107.12,0.01,0.2167,0.00013,21.07815]
[1778498405286,32.66,81110.13,0.01,0.21709,0.00013,21.1004]
[1778498405372,32.66,81110.13,0.01,0.21709,0.00013,21.1004]
[1778498408880,32.66,81109.15,0.01,0.21697,0.00013,21.09379]
[1778498409000,32.66,81109.15,0.01,0.21697,0.00013,21.09379]
[1778498409662,32.66,81108.09,0.01,0.21684,0.00013,21.08605]
[1778498412683,32.66,81117.96,0.01,0.21808,0.00013,21.15827]
[1778498414443,32.66,81121.05,0.01,0.21847,0.00013,21.18086]
[1778498417384,32.66,81115.08,0.01,0.21773,0.00013,21.13761]
[1778498422753,32.66,81118.5,0.01,0.21817,0.00013,21.16305]
[1778498425344,32.66,81120.78,0.01,0.21845,0.00013,21.17981]
[1778498427232,32.67,81123.47,0.01,0.21879,0.00013,21.19948]
[1778498432824,32.67,81129.64,0.01,0.21954,0.00013,21.24029]
[1778498437858,32.67,81123.31,0.01,0.21875,0.00013,21.19447]
[1778498442894,32.67,81124.23,0.01,0.21887,0.00013,21.20143]
[1778498448431,32.67,81125.1,0.01,0.21899,0.00013,21.208]
[1778498453462,32.67,81125.04,0.01,0.21898,0.00013,21.20782]
[1778498458500,32.67,81120.43,0.01,0.21841,0.00013,21.17494]
[1778498462558,32.67,81123.45,0.01,0.2188,0.00013,21.19734]
[1778498464823,32.67,81137.71,0.01,0.22061,0.00013,21.30132]
[1778498464976,32.67,81137.71,0.01,0.22061,0.00013,21.30132]
[1778498465844,32.67,81139.4,0.01,0.22082,0.00013,21.31368]
[1778498466242,32.67,81139.4,0.01,0.22082,0.00013,21.31368]
[1778498469471,32.67,81144.72,0.01,0.2215,0.00013,21.35246]
[1778498469738,32.67,81144.72,0.01,0.2215,0.00013,21.35246]
[1778498469839,32.67,81144.77,0.01,0.22151,0.00013,21.35292]
[1778498474499,32.67,81140.3,0.01,0.22095,0.00013,21.32072]
[1778498474598,32.67,81131.27,0.01,0.21981,0.00013,21.25526]
[1778498481756,32.67,81130.57,0.01,0.21973,0.00013,21.25063]
[1778498487213,32.68,81133.57,0.01,0.22012,0.00013,21.27305]
[1778498489292,32.68,81130.8,0.01,0.21977,0.00013,21.25306]
[1778498489821,32.68,81130.8,0.01,0.21977,0.00013,21.25306]
[1778498490245,32.68,81134.02,0.01,0.22018,0.00013,21.27648]
[1778498490851,32.68,81136.7,0.01,0.22052,0.00013,21.29595]
[1778498493155,32.68,81141.46,0.01,0.22109,0.00013,21.32641]
[1778498494882,32.68,81144.73,0.01,0.22151,0.00013,21.3502]
[1778498495348,32.68,81145.5,0.01,0.22161,0.00013,21.35585]
[1778498495547,32.68,81145.5,0.01,0.22161,0.00013,21.35585]
[1778498500561,32.68,81148.17,0.01,0.22196,0.00013,21.37583]
[1778498501205,32.68,81148.58,0.01,0.22201,0.00013,21.37892]
[1778498501700,32.68,81151.06,0.01,0.22233,0.00013,21.39708]
[1778498507355,32.68,81146.65,0.01,0.22178,0.00013,21.36574]
[1778498512408,32.68,81148.41,0.01,0.22201,0.00013,21.37904]
[1778498517430,32.68,81151.14,0.01,0.22237,0.00013,21.39931]
[1778498522465,32.68,81158.6,0.01,0.22332,0.00013,21.45358]
[1778498527319,32.69,81155.31,0.01,0.22291,0.00013,21.4301]
[1778498527500,32.69,81155.31,0.01,0.22291,0.00013,21.4301]
[1778498527983,32.69,81155.31,0.01,0.22291,0.00013,21.4301]
[1778498528398,32.69,81155.31,0.01,0.22291,0.00013,21.4301]
[1778498532051,32.69,81152.35,0.01,0.22254,0.00013,21.40904]
[1778498532535,32.69,81152.12,0.01,0.22251,0.00013,21.40748]
[1778498535437,32.69,81152.03,0.01,0.2225,0.00013,21.40701]
[1778498535485,32.69,81152.03,0.01,0.2225,0.00013,21.40701]
[1778498535556,32.69,81151.42,0.01,0.22243,0.00013,21.40269]
[1778498540592,32.69,81146.75,0.01,0.22185,0.00013,21.3694]
[1778498545626,32.69,81145.72,0.01,0.22172,0.00013,21.3621]
[1778498547864,32.69,81146.42,0.01,0.22181,0.00013,21.36719]
[1778498549215,32.69,81146.24,0.01,0.22178,0.00013,21.36593]
[1778498549286,32.69,81146.24,0.01,0.22178,0.00013,21.36593]
[1778498549656,32.69,81146.5,0.01,0.22182,0.00013,21.36783]
[1778498550180,32.69,81146.5,0.01,0.22182,0.00013,21.36783]
[1778498550244,32.69,81146.5,0.01,0.22182,0.00013,21.36783]
[1778498550663,32.69,81136.87,0.01,0.2206,0.00013,21.29805]
[1778498555698,32.69,81143.12,0.01,0.22137,0.00013,21.33948]
[1778498557565,32.69,81142.34,0.01,0.22127,0.00013,21.33383]
[1778498560484,32.69,81142.67,0.01,0.22131,0.00013,21.33622]
[1778498566775,32.69,81146.71,0.01,0.22183,0.00013,21.36597]
[1778498567584,32.69,81146.71,0.01,0.22183,0.00013,21.36597]
[1778498567782,32.69,81151.14,0.01,0.22239,0.00013,21.3981]
[1778498568808,32.69,81151.14,0.01,0.22239,0.00013,21.3981]
[1778498568900,32.69,81154.42,0.01,0.22281,0.00013,21.42191]
[1778498569913,32.69,81154.42,0.01,0.22281,0.00013,21.42191]
[1778498570013,32.69,81154.27,0.01,0.22279,0.00013,21.42085]
[1778498573500,32.69,81153.9,0.01,0.22275,0.00013,21.41824]
[1778498573824,32.69,81153.19,0.01,0.22266,0.00013,21.41313]
[1778498574067,32.69,81153.19,0.01,0.22266,0.00013,21.41313]
[1778498574212,32.69,81153.19,0.01,0.22266,0.00013,21.41313]
[1778498575129,32.69,81144.57,0.01,0.22157,0.00013,21.35084]
[1778498575761,32.69,81144.57,0.01,0.22157,0.00013,21.35084]
[1778498578129,32.69,81144.38,0.01,0.22155,0.00013,21.34971]
[1778498578860,32.69,81144.38,0.01,0.22155,0.00013,21.34971]
[1778498579383,32.69,81149.22,0.01,0.22216,0.00013,21.38476]
[1778498579865,32.69,81149.22,0.01,0.22216,0.00013,21.3848]
[1778498584927,32.69,81147.37,0.01,0.22193,0.00013,21.37152]
[1778498585427,32.69,81147.37,0.01,0.22193,0.00013,21.37152]
[1778498585840,32.69,81147.37,0.01,0.22193,0.00013,21.37152]
[1778498585908,32.69,81147.37,0.01,0.22193,0.00013,21.37155]
[1778498586958,32.69,81136.19,0.01,0.22051,0.00013,21.29058]
[1778498592957,32.69,81136.86,0.01,0.2206,0.00013,21.29572]
[1778498597992,32.69,81137.25,0.01,0.22066,0.00013,21.29876]
[1778498599185,32.69,81137.82,0.01,0.22073,0.00013,21.30292]
[1778498604192,32.7,81143.09,0.01,0.22141,0.00013,21.34176]
[1778498608585,32.7,81143.4,0.01,0.22146,0.00013,21.34443]
[1778498614104,32.7,81140.07,0.01,0.22101,0.00013,21.3165]
[1778498615201,32.7,81140.07,0.01,0.22101,0.00013,21.3165]
[1778498615216,32.7,81140.27,0.01,0.22104,0.00013,21.31802]
[1778498616285,32.7,81140.27,0.01,0.22104,0.00013,21.31802]
[1778498616935,32.7,81140.27,0.01,0.22104,0.00013,21.31802]
[1778498618375,32.7,81133.94,0.01,0.22024,0.00013,21.27203]
[1778498618437,32.7,81134.44,0.01,0.2203,0.00013,21.27564]
[1778498624400,32.7,81133.62,0.01,0.2202,0.00013,21.26967]
[1778498624434,32.7,81134.3,0.01,0.22028,0.00013,21.27462]
[1778498629889,32.7,81133.45,0.01,0.22018,0.00013,21.26861]
[1778498634858,32.7,81133.79,0.01,0.22022,0.00013,21.27119]
[1778498639984,32.7,81132.08,0.01,0.22001,0.00013,21.25903]
[1778498642762,32.7,81131.75,0.01,0.21997,0.00013,21.25681]
[1778498643202,32.7,81131.84,0.01,0.21999,0.00013,21.2576]
[1778498648343,32.7,81128.32,0.01,0.21955,0.00013,21.23243]
[1778498654092,32.7,81127.54,0.01,0.21945,0.00013,21.22698]
[1778498663450,32.7,81136.16,0.01,0.22056,0.00013,21.29073]
[1778498668485,32.7,81138.23,0.01,0.22083,0.00013,21.30582]
[1778498672366,32.7,81136.36,0.01,0.22056,0.00013,21.28814]
[1778498672513,32.7,81137.23,0.01,0.22067,0.00013,21.29447]
[1778498676367,32.7,81135.36,0.01,0.22044,0.00013,21.28097]
[1778498676541,32.7,81134.96,0.01,0.22039,0.00013,21.2781]
[1778498681643,32.71,81134.09,0.01,0.22028,0.00013,21.2719]
[1778498686760,32.71,81132.81,0.01,0.22012,0.00013,21.2628]
[1778498692262,32.71,81134.14,0.01,0.22029,0.00013,21.27258]
[1778498698707,32.71,81129.68,0.01,0.21973,0.00013,21.24044]
[1778498703742,32.71,81129.55,0.01,0.21972,0.00013,21.23969]
[1778498708778,32.71,81128.76,0.01,0.21962,0.00013,21.23417]
[1778498713812,32.71,81130.01,0.01,0.21979,0.00013,21.24346]
[1778498719157,32.71,81128.58,0.01,0.21961,0.00013,21.23331]
[1778498726903,32.71,81129.65,0.01,0.21975,0.00013,21.24148]
[1778498740999,32.71,81131.14,0.01,0.21992,0.00013,21.24876]
[1778498749916,32.71,81131.14,0.01,0.21992,0.00013,21.24876]
[1778498755100,32.71,81130.01,0.01,0.21978,0.00013,21.24065]
[1778498760141,32.71,81128.9,0.01,0.21964,0.00013,21.23259]
[1778498766178,32.71,81128.44,0.01,0.21958,0.00013,21.22927]
[1778498771997,32.71,81129.58,0.01,0.21973,0.00013,21.23759]
[1778498777255,32.71,81130.2,0.01,0.21981,0.00013,21.24214]
[1778498782289,32.71,81132.41,0.01,0.22009,0.00013,21.25815]
[1778498787326,32.71,81132.63,0.01,0.22011,0.00013,21.25971]
[1778498792360,32.71,81134.49,0.01,0.22032,0.00013,21.26896]
[1778498797395,32.71,81135.03,0.01,0.22039,0.00013,21.27282]
[1778498802430,32.71,81133.51,0.01,0.22019,0.00013,21.26173]
[1778498807465,32.71,81133.03,0.01,0.22013,0.00013,21.25815]
[1778498815014,32.71,81133.67,0.01,0.22021,0.00013,21.26269]
[1778498820141,32.71,81132.32,0.01,0.22004,0.00013,21.25272]
[1778498822226,32.71,81125.18,0.01,0.21914,0.00013,21.20089]
[1778498825417,32.71,81115.05,0.01,0.21787,0.00013,21.12751]
[1778498830279,32.71,81119.26,0.01,0.2184,0.00013,21.15854]
[1778498838705,32.71,81121.69,0.01,0.21872,0.00013,21.17674]
[1778498843457,32.71,81116.45,0.01,0.21806,0.00013,21.13878]
[1778498844264,32.71,81116.45,0.01,0.21806,0.00013,21.13878]
[1778498844880,32.71,81117.78,0.01,0.21823,0.00013,21.14855]
[1778498850186,32.71,81113.47,0.01,0.2177,0.00013,21.11764]
[1778498850287,32.72,81111.29,0.01,0.21743,0.00013,21.10198]
[1778498851423,32.72,81111.29,0.01,0.21743,0.00013,21.10198]
[1778498852059,32.72,81111.29,0.01,0.21743,0.00013,21.10198]
[1778498853874,32.72,81110.54,0.01,0.21731,0.00013,21.09256]
[1778498854304,32.72,81110.54,0.01,0.21731,0.00013,21.09256]
[1778498853911,32.72,81109.69,0.01,0.21721,0.00013,21.08648]
[1778498855015,32.72,81109.69,0.01,0.21721,0.00013,21.08648]
[1778498860861,32.72,81104.88,0.01,0.21662,0.00013,21.0523]
[1778498864363,32.72,81102.43,0.01,0.21632,0.00012,21.03486]
[1778498865048,32.72,81102.43,0.01,0.21632,0.00012,21.03486]
[1778498870026,32.72,81106.39,0.01,0.21683,0.00013,21.06446]
[1778498870027,32.72,81107.71,0.01,0.217,0.00013,21.07422]
[1778498870556,32.72,81107.71,0.01,0.217,0.00013,21.07422]
[1778498870931,32.72,81107.71,0.01,0.217,0.00013,21.07436]
[1778498871391,32.72,81107.71,0.01,0.217,0.00013,21.07436]
[1778498876973,32.72,81111.09,0.01,0.21744,0.00013,21.09986]
[1778498882008,32.73,81114.66,0.01,0.2179,0.00013,21.12658]
[1778498883893,32.73,81115.31,0.01,0.21798,0.00013,21.13146]
[1778498883922,32.73,81115.31,0.01,0.21798,0.00013,21.13146]
[1778498884021,32.73,81115.79,0.01,0.21805,0.00013,21.1351]
[1778498885511,32.73,81116.25,0.01,0.21811,0.00013,21.1386]
[1778498885544,32.73,81116.25,0.01,0.21811,0.00013,21.1386]
[1778498886037,32.73,81116.35,0.01,0.21812,0.00013,21.13948]
[1778498886720,32.73,81116.35,0.01,0.21812,0.00013,21.13948]
[1778498892078,32.73,81108.24,0.01,0.21713,0.00013,21.08174]
[1778498894304,32.73,81107.6,0.01,0.21705,0.00013,21.07726]
[1778498894752,32.73,81107.6,0.01,0.21705,0.00013,21.07726]
[1778498899947,32.73,81104.07,0.01,0.21663,0.00012,21.05255]
[1778498901849,32.73,81103.51,0.01,0.21656,0.00012,21.04847]
[1778498904162,32.73,81113.34,0.01,0.2178,0.00013,21.12066]
[1778498909197,32.74,81112.42,0.01,0.21769,0.00013,21.11431]
[1778498914232,32.74,81111.39,0.01,0.21754,0.00013,21.10299]
[1778498919267,32.74,81119.5,0.01,0.21856,0.00013,21.16221]
[1778498919506,32.74,81119.5,0.01,0.21856,0.00013,21.16221]
[1778498919571,32.74,81119.5,0.01,0.21856,0.00013,21.16221]
[1778498920274,32.74,81123.63,0.01,0.21908,0.00013,21.19219]
[1778498923619,32.74,81129.47,0.01,0.21981,0.00013,21.23442]
[1778498923647,32.74,81129.47,0.01,0.21981,0.00013,21.23442]
[1778498924302,32.74,81130.13,0.01,0.21989,0.00013,21.23916]
[1778498926344,32.74,81114.38,0.01,0.21792,0.00013,21.1249]
[1778498926867,32.74,81114.38,0.01,0.21792,0.00013,21.1249]
[1778498930620,32.74,81111.25,0.01,0.21753,0.00013,21.1025]
[1778498931161,32.74,81111.25,0.01,0.21753,0.00013,21.1025]
[1778498932016,32.74,81106.05,0.01,0.21688,0.00013,21.06478]
[1778498932358,32.74,81106.22,0.01,0.2169,0.00013,21.06615]
[1778498933126,32.74,81106.22,0.01,0.2169,0.00013,21.06615]
[1778498933367,32.74,81106.68,0.01,0.21696,0.00013,21.06962]
[1778498935721,32.74,81106.92,0.01,0.217,0.00013,21.07162]
[1778498936078,32.74,81106.92,0.01,0.217,0.00013,21.07162]
[1778498936211,32.74,81106.92,0.01,0.217,0.00013,21.07162]
[1778498936386,32.74,81106.92,0.01,0.217,0.00013,21.07175]
[1778498937332,32.74,81106.92,0.01,0.217,0.00013,21.07175]
[1778498937392,32.74,81097.39,0.01,0.21581,0.00012,21.00252]
[1778498942428,32.74,81101.77,0.01,0.21638,0.00012,21.03533]
[1778498949250,32.74,81102.26,0.01,0.21644,0.00012,21.03907]
[1778498954512,32.75,81106.81,0.01,0.21704,0.00013,21.07404]
[1778498959547,32.75,81107.09,0.01,0.21709,0.00013,21.07684]
[1778498964582,32.75,81107.33,0.01,0.21714,0.00013,21.07937]
[1778498969616,32.75,81108.24,0.01,0.21726,0.00013,21.08674]
[1778498974652,32.75,81106.8,0.01,0.21706,0.00013,21.07267]
[1778498979687,32.75,81107.05,0.01,0.2171,0.00013,21.07455]
[1778498984722,32.75,81108.55,0.01,0.21728,0.00013,21.08549]
[1778498989757,32.75,81111.27,0.01,0.21762,0.00013,21.10527]
[1778498994793,32.75,81111.93,0.01,0.21771,0.00013,21.11]
[1778499000838,32.75,81111.99,0.01,0.21771,0.00013,21.11024]
[1778499006877,32.75,81107.32,0.01,0.21712,0.00013,21.07606]
[1778499009267,32.75,81109.68,0.01,0.21742,0.00013,21.09335]
[1778499009378,32.75,81109.68,0.01,0.21742,0.00013,21.09335]
[1778499009427,32.75,81112.66,0.01,0.2178,0.00013,21.11516]
[1778499014704,32.75,81113.06,0.01,0.21785,0.00013,21.11822]
[1778499015763,32.75,81111.63,0.01,0.21767,0.00013,21.10792]
[1778499016027,32.75,81111.63,0.01,0.21767,0.00013,21.10792]
[1778499016073,32.75,81111.63,0.01,0.21767,0.00013,21.10796]
[1778499017269,32.75,81111.63,0.01,0.21767,0.00013,21.10796]
[1778499017345,32.75,81111.63,0.01,0.21767,0.00013,21.10805]
[1778499017950,32.75,81111.63,0.01,0.21767,0.00013,21.10805]
[1778499025002,32.75,81119.55,0.01,0.21866,0.00013,21.16548]
[1778499030214,32.75,81120.23,0.01,0.21875,0.00013,21.17034]
[1778499036081,32.75,81124.29,0.01,0.21923,0.00013,21.19558]
[1778499041116,32.75,81125.98,0.01,0.21944,0.00013,21.20782]
[1778499043369,32.75,81130.63,0.01,0.22003,0.00013,21.24149]
[1778499043469,32.75,81132.61,0.01,0.22028,0.00013,21.25579]
[1778499044058,32.75,81132.61,0.01,0.22028,0.00013,21.25579]
[1778499044410,32.75,81132.17,0.01,0.22022,0.00013,21.25256]
[1778499044696,32.75,81132.17,0.01,0.22022,0.00013,21.25256]
[1778499044764,32.75,81132.17,0.01,0.22022,0.00013,21.25256]
[1778499045144,32.75,81132.17,0.01,0.22022,0.00013,21.25256]
[1778499047510,32.75,81134.94,0.01,0.22057,0.00013,21.27269]
[1778499048169,32.76,81137.8,0.01,0.22094,0.00013,21.29374]
[1778499052175,32.76,81137.96,0.01,0.22096,0.00013,21.29521]
[1778499052252,32.76,81138.79,0.01,0.22107,0.00013,21.30152]
[1778499054372,32.76,81138.79,0.01,0.22108,0.00013,21.30167]
[1778499054472,32.76,81141.14,0.01,0.22138,0.00013,21.31893]
[1778499055032,32.76,81141.14,0.01,0.22138,0.00013,21.31893]
[1778499055215,32.76,81141.14,0.01,0.22138,0.00013,21.31893]
[1778499056250,32.76,81141.14,0.01,0.22138,0.00013,21.31893]
[1778499056272,32.76,81140.86,0.01,0.22135,0.00013,21.31703]
[1778499063271,32.76,81138.85,0.01,0.22111,0.00013,21.30367]
[1778499068306,32.76,81139.25,0.01,0.22118,0.00013,21.3073]
[1778499070377,32.76,81139.38,0.01,0.2212,0.00013,21.30838]
[1778499070431,32.76,81142.82,0.01,0.22163,0.00013,21.33337]
[1778499070899,32.76,81142.82,0.01,0.22163,0.00013,21.33337]
[1778499071382,32.76,81153.84,0.01,0.22303,0.00013,21.41297]
[1778499077001,32.76,81156.11,0.01,0.22332,0.00013,21.42942]
[1778499080199,32.76,81157.76,0.01,0.22353,0.00013,21.44134]
[1778499083811,32.76,81160.78,0.01,0.22392,0.00013,21.4631]
[1778499083875,32.76,81160.78,0.01,0.22392,0.00013,21.4631]
[1778499084257,32.76,81160.78,0.01,0.22392,0.00013,21.4631]
[1778499085107,32.76,81160.78,0.01,0.22392,0.00013,21.46311]
[1778499085425,32.76,81166.92,0.01,0.2247,0.00013,21.50721]
[1778499091467,32.76,81168.27,0.01,0.22484,0.00013,21.51265]
[1778499092399,32.76,81168.27,0.01,0.22484,0.00013,21.51265]
[1778499092463,32.76,81168.27,0.01,0.22484,0.00013,21.51265]
[1778499092486,32.76,81163.05,0.01,0.22418,0.00013,21.47514]
[1778499094447,32.76,81163.05,0.01,0.22418,0.00013,21.47518]
[1778499099523,32.76,81157.88,0.01,0.22352,0.00013,21.43783]
[1778499104832,32.77,81150.19,0.01,0.22255,0.00013,21.38286]
[1778499110080,32.77,81148.58,0.01,0.22235,0.00013,21.37181]
[1778499113273,32.77,81161.76,0.01,0.22403,0.00013,21.46699]
[1778499114602,32.77,81162.4,0.01,0.22411,0.00013,21.47164]
[1778499115293,32.77,81163.72,0.01,0.22428,0.00013,21.48117]
[1778499120670,32.77,81168.68,0.01,0.22491,0.00013,21.51678]
[1778499122941,32.77,81169.09,0.01,0.22497,0.00013,21.51971]
[1778499123342,32.77,81165.78,0.01,0.22454,0.00013,21.49594]
[1778499128729,32.77,81164.98,0.01,0.22444,0.00013,21.49024]
[1778499131221,32.77,81165.58,0.01,0.22452,0.00013,21.49456]
[1778499131382,32.77,81164.55,0.01,0.22439,0.00013,21.48717]
[1778499132192,32.77,81178.46,0.01,0.22616,0.00013,21.58699]
[1778499137792,32.77,81174.01,0.01,0.22559,0.00013,21.55459]
[1778499142981,32.77,81173.21,0.01,0.22548,0.00013,21.54861]
[1778499143078,32.77,81173.21,0.01,0.22548,0.00013,21.54861]
[1778499143484,32.77,81172.57,0.01,0.2254,0.00013,21.54391]
[1778499145848,32.77,81162.85,0.01,0.22416,0.00013,21.47412]
[1778499150883,32.77,81162.12,0.01,0.22407,0.00013,21.46899]
[1778499153078,32.77,81162.99,0.01,0.22415,0.00013,21.47109]
[1778499158039,32.77,81153.62,0.01,0.22297,0.00013,21.40403]
[1778499163212,32.77,81155.0,0.01,0.22314,0.00013,21.41391]
[1778499170017,32.77,81153.43,0.01,0.22295,0.00013,21.40319]
[1778499175051,32.77,81153.21,0.01,0.22293,0.00013,21.40216]
[1778499176782,32.77,81153.26,0.01,0.22294,0.00013,21.40263]
[1778499182101,32.77,81152.43,0.01,0.22285,0.00013,21.39734]
[1778499187436,32.77,81150.09,0.01,0.22256,0.00013,21.38097]
[1778499193177,32.77,81159.01,0.01,0.22371,0.00013,21.44591]
[1778499198213,32.78,81158.06,0.01,0.22359,0.00013,21.43938]
[1778499200926,32.78,81155.56,0.01,0.22328,0.00013,21.42167]
[1778499203697,32.78,81149.41,0.01,0.22251,0.00013,21.3778]
[1778499205023,32.78,81149.41,0.01,0.22251,0.00013,21.3778]
[1778499205481,32.78,81140.0,0.01,0.22132,0.00013,21.31007]
[1778499206115,32.78,81140.0,0.01,0.22132,0.00013,21.31007]
[1778499212314,32.78,81140.15,0.01,0.22132,0.00013,21.30772]
[1778499217348,32.78,81140.06,0.01,0.22132,0.00013,21.30779]
[1778499221766,32.78,81140.47,0.01,0.22139,0.00013,21.31135]
[1778499221814,32.78,81140.47,0.01,0.22139,0.00013,21.31135]
[1778499222910,32.78,81140.58,0.01,0.2214,0.00013,21.3123]
[1778499223563,32.78,81139.79,0.01,0.2213,0.00013,21.3066]
[1778499228600,32.78,81136.92,0.01,0.22094,0.00013,21.28594]
[1778499230550,32.78,81134.95,0.01,0.22069,0.00013,21.27177]
[1778499231576,32.78,81141.04,0.01,0.22146,0.00013,21.3158]
[1778499237488,32.78,81143.04,0.01,0.22172,0.00013,21.33021]
[1778499239177,32.78,81142.73,0.01,0.22168,0.00013,21.32798]
[1778499239284,32.78,81142.73,0.01,0.22168,0.00013,21.32798]
[1778499245544,32.78,81147.38,0.01,0.22226,0.00013,21.36136]
[1778499247610,32.78,81147.77,0.01,0.22231,0.00013,21.36413]
[1778499253600,32.78,81148.53,0.01,0.2224,0.00013,21.36931]
[1778499259642,32.78,81148.56,0.01,0.2224,0.00013,21.36925]
[1778499264677,32.78,81149.49,0.01,0.22251,0.00013,21.37569]
[1778499269712,32.78,81148.5,0.01,0.22238,0.00013,21.36831]
[1778499274749,32.78,81147.85,0.01,0.22227,0.00013,21.35921]
[1778499279782,32.78,81146.76,0.01,0.22213,0.00013,21.35116]
[1778499284817,32.78,81147.08,0.01,0.22217,0.00013,21.35332]
[1778499286171,32.78,81147.08,0.01,0.22217,0.00013,21.35332]
[1778499288193,32.78,81155.5,0.01,0.22324,0.00013,21.41418]
[1778499289425,32.78,81158.62,0.01,0.22363,0.00013,21.43663]
[1778499289493,32.78,81159.33,0.01,0.22373,0.00013,21.44194]
[1778499294539,32.78,81165.47,0.01,0.22451,0.00013,21.48637]
[1778499299923,32.78,81166.92,0.01,0.2247,0.00013,21.49703]
[1778499305120,32.78,81163.28,0.01,0.22425,0.00013,21.47116]
[1778499312009,32.78,81165.51,0.01,0.22454,0.00013,21.48769]
[1778499315311,32.78,81165.34,0.01,0.22452,0.00013,21.48665]
[1778499315347,32.78,81164.62,0.01,0.22443,0.00013,21.48148]
[1778499321072,32.78,81166.86,0.01,0.22472,0.00013,21.49791]
[1778499326412,32.78,81168.76,0.01,0.22497,0.00013,21.51169]
[1778499326714,32.79,81169.79,0.01,0.2251,0.00013,21.51915]
[1778499328390,32.79,81169.79,0.01,0.2251,0.00013,21.51915]
[1778499328491,32.79,81172.93,0.01,0.2255,0.00013,21.54169]
[1778499328978,32.79,81172.93,0.01,0.2255,0.00013,21.54169]
[1778499329127,32.79,81172.93,0.01,0.2255,0.00013,21.5417]
[1778499334819,32.78,81177.04,0.01,0.22599,0.00013,21.56682]
[1778499340206,32.78,81174.95,0.01,0.22572,0.00013,21.5517]
[1778499344202,32.78,81175.04,0.01,0.22573,0.00013,21.55226]
[1778499344252,32.78,81175.04,0.01,0.22573,0.00013,21.55226]
[1778499344439,32.78,81173.52,0.01,0.22554,0.00013,21.54134]
[1778499349915,32.78,81168.53,0.01,0.22489,0.00013,21.50503]
[1778499350984,32.78,81168.4,0.01,0.22487,0.00013,21.50388]
[1778499353378,32.78,81173.97,0.01,0.22558,0.00013,21.54372]
[1778499353401,32.78,81173.77,0.01,0.22555,0.00013,21.54229]
[1778499359489,32.78,81178.79,0.01,0.22619,0.00013,21.57801]
[1778499365116,32.78,81177.61,0.01,0.22604,0.00013,21.56925]
[1778499370714,32.78,81185.14,0.01,0.22699,0.00013,21.62255]
[1778499376384,32.78,81178.96,0.01,0.22618,0.00013,21.57744]
[1778499379409,32.78,81178.51,0.01,0.22612,0.00013,21.57387]
[1778499379481,32.78,81179.13,0.01,0.22619,0.00013,21.57819]
[1778499381302,32.78,81179.44,0.01,0.22623,0.00013,21.58029]
[1778499381497,32.77,81178.86,0.01,0.22615,0.00013,21.57601]
[1778499386530,32.77,81178.43,0.01,0.22609,0.00013,21.57219]
[1778499389175,32.77,81177.96,0.01,0.22602,0.00013,21.56857]
[1778499389554,32.77,81175.12,0.01,0.22566,0.00013,21.54808]
[1778499394585,32.77,81174.01,0.01,0.22548,0.00013,21.53544]
[1778499395499,32.77,81174.01,0.01,0.22548,0.00013,21.53544]
[1778499400635,32.77,81169.51,0.01,0.22489,0.00013,21.5027]
[1778499407679,32.77,81171.09,0.01,0.22508,0.00013,21.51354]
[1778499412714,32.77,81171.87,0.01,0.22518,0.00013,21.51879]
[1778499418755,32.77,81171.96,0.01,0.22518,0.00013,21.51901]
[1778499423792,32.77,81173.14,0.01,0.22533,0.00013,21.52711]
[1778499428891,32.76,81175.7,0.01,0.22565,0.00013,21.54513]
[1778499428986,32.76,81175.82,0.01,0.22566,0.00013,21.54589]
[1778499432221,32.76,81178.58,0.01,0.22601,0.00013,21.56531]
[1778499432897,32.76,81178.58,0.01,0.22601,0.00013,21.56531]
[1778499432854,32.76,81178.05,0.01,0.22594,0.00013,21.5614]
[1778499433861,32.76,81178.34,0.01,0.22597,0.00013,21.56336]
[1778499438896,32.76,81178.33,0.01,0.22596,0.00013,21.56271]
[1778499443247,32.76,81176.81,0.01,0.22576,0.00013,21.55137]
[1778499448968,32.76,81176.54,0.01,0.22571,0.00013,21.54881]
[1778499454003,32.76,81177.1,0.01,0.22574,0.00013,21.54812]
[1778499459168,32.76,81178.41,0.01,0.2259,0.00013,21.55705]
[1778499465732,32.75,81176.68,0.01,0.22567,0.00013,21.54382]
[1778499471122,32.75,81172.92,0.01,0.22518,0.00013,21.5164]
[1778499476157,32.75,81172.89,0.01,0.22517,0.00013,21.51584]
[1778499481192,32.75,81173.23,0.01,0.2252,0.00013,21.51794]
[1778499483483,32.75,81173.44,0.01,0.22523,0.00013,21.51938]
[1778499483672,32.75,81172.96,0.01,0.22517,0.00013,21.51586]
[1778499484505,32.75,81172.96,0.01,0.22517,0.00013,21.51586]
[1778499484606,32.75,81160.25,0.01,0.22355,0.00013,21.42441]
[1778499490258,32.75,81161.29,0.01,0.22367,0.00013,21.4313]
[1778499492777,32.75,81161.29,0.01,0.22367,0.00013,21.4313]
[1778499492878,32.75,81162.45,0.01,0.22381,0.00013,21.43939]
[1778499494503,32.75,81162.57,0.01,0.22382,0.00013,21.44017]
[1778499494900,32.75,81162.79,0.01,0.22385,0.00013,21.44168]
[1778499500330,32.75,81164.83,0.01,0.2241,0.00013,21.45598]
[1778499506380,32.75,81166.06,0.01,0.22425,0.00013,21.46446]
[1778499509189,32.75,81166.86,0.01,0.22435,0.00013,21.47014]
[1778499509393,32.75,81166.68,0.01,0.22433,0.00013,21.46881]
[1778499510305,32.75,81166.68,0.01,0.22433,0.00013,21.46881]
[1778499510929,32.75,81166.68,0.01,0.22433,0.00013,21.46881]
[1778499510406,32.75,81167.42,0.01,0.22442,0.00013,21.4741]
[1778499511030,32.75,81167.42,0.01,0.22439,0.00013,21.4699]
[1778499512772,32.75,81167.42,0.01,0.22439,0.00013,21.4699]
[1778499512804,32.75,81167.42,0.01,0.22439,0.00013,21.46985]
[1778499513254,32.75,81167.42,0.01,0.22439,0.00013,21.46985]
[1778499513421,32.75,81167.42,0.01,0.22439,0.00013,21.46985]
[1778499514376,32.75,81167.42,0.01,0.22439,0.00013,21.46985]
[1778499514430,32.74,81168.22,0.01,0.2245,0.00013,21.47557]
[1778499517366,32.74,81168.05,0.01,0.22447,0.00013,21.47432]
[1778499517467,32.74,81162.39,0.01,0.22375,0.00013,21.43358]
[1778499519304,32.74,81162.39,0.01,0.22375,0.00013,21.43345]
[1778499519463,32.74,81158.68,0.01,0.22328,0.00013,21.40665]
[1778499522153,32.74,81158.96,0.01,0.22331,0.00013,21.40857]
[1778499522706,32.74,81158.92,0.01,0.2233,0.00013,21.40824]
[1778499529004,32.74,81158.57,0.01,0.22326,0.00013,21.40556]
[1778499538599,32.74,81159.59,0.01,0.22337,0.00013,21.41232]
[1778499543635,32.74,81160.33,0.01,0.22346,0.00013,21.41737]
[1778499548670,32.74,81163.67,0.01,0.22389,0.00013,21.44137]
[1778499553854,32.74,81164.23,0.01,0.22396,0.00013,21.44553]
[1778499555667,32.74,81164.13,0.01,0.22395,0.00013,21.44488]
[1778499555719,32.74,81168.05,0.01,0.22445,0.00013,21.47312]
[1778499557733,32.74,81178.96,0.01,0.22585,0.00013,21.5516]
[1778499562768,32.74,81179.91,0.01,0.22597,0.00013,21.55868]
[1778499567561,32.74,81179.18,0.01,0.22588,0.00013,21.55333]
[1778499567814,32.74,81179.22,0.01,0.22588,0.00013,21.55362]
[1778499568073,32.74,81179.22,0.01,0.22588,0.00013,21.55362]
[1778499568109,32.74,81179.22,0.01,0.22588,0.00013,21.55362]
[1778499568780,32.74,81179.22,0.01,0.22588,0.00013,21.55362]
[1778499568835,32.74,81179.22,0.01,0.22588,0.00013,21.55362]
[1778499569226,32.74,81181.58,0.01,0.22619,0.00013,21.57052]
[1778499569295,32.74,81181.58,0.01,0.22619,0.00013,21.57052]
[1778499569850,32.74,81181.65,0.01,0.22619,0.00013,21.57103]
[1778499574856,32.74,81184.63,0.01,0.22655,0.00013,21.58816]
[1778499579892,32.74,81181.89,0.01,0.22619,0.00013,21.56834]
[1778499583000,32.74,81180.98,0.01,0.22607,0.00013,21.56175]
[1778499588955,32.74,81176.28,0.01,0.22547,0.00013,21.52796]
[1778499593991,32.74,81175.92,0.01,0.22543,0.00013,21.52539]
[1778499599025,32.74,81176.13,0.01,0.22546,0.00013,21.52716]
[1778499604060,32.74,81177.19,0.01,0.2256,0.00013,21.53515]
[1778499605004,32.74,81177.19,0.01,0.2256,0.00013,21.53515]
[1778499609764,32.74,81181.25,0.01,0.22612,0.00013,21.56453]
[1778499611697,32.74,81180.7,0.01,0.22605,0.00013,21.56063]
[1778499616210,32.74,81179.92,0.01,0.22596,0.00013,21.55531]
[1778499616716,32.74,81179.92,0.01,0.22596,0.00013,21.55531]
[1778499617224,32.74,81180.56,0.01,0.22604,0.00013,21.5599]
[1778499617777,32.74,81180.56,0.01,0.22604,0.00013,21.5599]
[1778499623193,32.75,81184.87,0.01,0.2266,0.00013,21.59097]
[1778499628228,32.75,81184.81,0.01,0.22659,0.00013,21.59061]
[1778499633876,32.75,81184.38,0.01,0.22651,0.00013,21.58341]
[1778499639305,32.75,81180.76,0.01,0.22605,0.00013,21.55771]
[1778499644502,32.75,81180.67,0.01,0.22604,0.00013,21.55723]
[1778499644750,32.75,81180.67,0.01,0.22604,0.00013,21.55723]
[1778499645096,32.75,81180.67,0.01,0.22604,0.00013,21.55723]
[1778499644851,32.75,81180.84,0.01,0.22606,0.00013,21.55848]
[1778499645712,32.75,81180.84,0.01,0.22606,0.00013,21.55848]
[1778499646835,32.75,81180.95,0.01,0.22608,0.00013,21.55931]
[1778499646936,32.75,81181.09,0.01,0.2261,0.00013,21.5604]
[1778499647267,32.75,81181.09,0.01,0.2261,0.00013,21.5604]
[1778499647357,32.75,81181.09,0.01,0.2261,0.00013,21.5604]
[1778499647458,32.75,81181.05,0.01,0.22609,0.00013,21.56011]
[1778499650911,32.75,81180.81,0.01,0.22606,0.00013,21.55848]
[1778499651012,32.75,81180.96,0.01,0.22608,0.00013,21.55964]
[1778499651407,32.75,81180.96,0.01,0.22608,0.00013,21.55964]
[1778499652091,32.75,81180.96,0.01,0.22608,0.00013,21.55964]
[1778499651492,32.75,81181.42,0.01,0.22614,0.00013,21.56294]
[1778499652396,32.75,81181.42,0.01,0.22614,0.00013,21.56298]
[1778499657431,32.75,81180.93,0.01,0.22608,0.00013,21.55967]
[1778499662466,32.75,81180.76,0.01,0.22607,0.00013,21.55865]
[1778499663466,32.75,81180.76,0.01,0.22607,0.00013,21.55865]
[1778499664349,32.75,81181.5,0.01,0.22616,0.00013,21.564]
[1778499667404,32.75,81182.51,0.01,0.22629,0.00013,21.57138]
[1778499668395,32.75,81182.51,0.01,0.22629,0.00013,21.57138]
[1778499674675,32.75,81180.18,0.01,0.226,0.00013,21.55494]
[1778499680592,32.75,81181.87,0.01,0.22623,0.00013,21.56756]
[1778499685627,32.75,81181.49,0.01,0.22618,0.00013,21.56513]
[1778499690662,32.75,81181.13,0.01,0.22614,0.00013,21.56284]
[1778499692520,32.75,81180.8,0.01,0.22607,0.00013,21.55636]
[1778499692671,32.75,81180.8,0.01,0.22607,0.00013,21.55636]
[1778499699727,32.75,81183.01,0.01,0.22636,0.00013,21.57264]
[1778499701076,32.75,81183.01,0.01,0.22636,0.00013,21.57264]
[1778499702038,32.75,81170.51,0.01,0.22477,0.00013,21.48302]
[1778499707781,32.75,81166.9,0.01,0.22431,0.00013,21.45745]
[1778499711432,32.76,81165.49,0.01,0.22414,0.00013,21.4476]
[1778499716844,32.76,81163.14,0.01,0.22385,0.00013,21.43143]
[1778499720234,32.76,81163.59,0.01,0.22391,0.00013,21.43493]
[1778499720896,32.76,81163.59,0.01,0.22391,0.00013,21.43493]
[1778499725791,32.76,81163.66,0.01,0.22394,0.00013,21.43621]
[1778499729092,32.76,81174.97,0.01,0.22539,0.00013,21.51779]
[1778499731989,32.76,81176.08,0.01,0.22553,0.00013,21.52585]
[1778499732089,32.76,81176.31,0.01,0.22556,0.00013,21.52755]
[1778499737998,32.76,81182.25,0.01,0.22633,0.00013,21.57081]
[1778499744034,32.76,81181.58,0.01,0.22626,0.00013,21.56665]
[1778499749069,32.77,81180.6,0.01,0.22614,0.00013,21.56012]
[1778499754104,32.77,81181.49,0.01,0.22624,0.00013,21.56275]
[1778499759139,32.77,81182.09,0.01,0.22632,0.00013,21.56739]
[1778499764557,32.77,81180.33,0.01,0.2261,0.00013,21.55503]
[1778499764903,32.77,81180.33,0.01,0.2261,0.00013,21.55503]
[1778499765181,32.77,81180.35,0.01,0.2261,0.00013,21.55532]
[1778499765583,32.77,81180.35,0.01,0.2261,0.00013,21.55532]
[1778499766230,32.77,81174.54,0.01,0.22536,0.00013,21.51379]
[1778499768293,32.77,81174.44,0.01,0.22536,0.00013,21.51332]
[1778499768336,32.77,81174.44,0.01,0.22536,0.00013,21.51332]
[1778499768958,32.77,81174.44,0.01,0.22536,0.00013,21.51332]
[1778499769375,32.77,81173.99,0.01,0.2253,0.00013,21.51021]
[1778499769467,32.77,81173.99,0.01,0.2253,0.00013,21.51021]
[1778499769647,32.77,81173.99,0.01,0.2253,0.00013,21.51021]
[1778499769708,32.77,81173.99,0.01,0.2253,0.00013,21.51021]
[1778499770216,32.77,81171.11,0.01,0.22493,0.00013,21.48969]
[1778499771669,32.77,81171.11,0.01,0.22493,0.00013,21.48969]
[1778499771742,32.77,81171.11,0.01,0.22493,0.00013,21.48969]
[1778499775154,32.77,81169.69,0.01,0.22477,0.00013,21.48013]
[1778499780286,32.78,81169.39,0.01,0.22475,0.00013,21.479]
[1778499784110,32.78,81169.57,0.01,0.22477,0.00013,21.48046]
[1778499790593,32.78,81170.06,0.01,0.22485,0.00013,21.48501]
[1778499795985,32.78,81169.39,0.01,0.22479,0.00013,21.48138]
[1778499796112,32.78,81176.19,0.01,0.22566,0.00013,21.53044]
[1778499801433,32.78,81177.63,0.01,0.22586,0.00013,21.54128]
[1778499806468,32.78,81176.99,0.01,0.22579,0.00013,21.53723]
[1778499811502,32.79,81177.24,0.01,0.2258,0.00013,21.53534]
[1778499816538,32.79,81176.48,0.01,0.22571,0.00013,21.53044]
[1778499823587,32.79,81171.65,0.01,0.22511,0.00013,21.49675]
[1778499828622,32.79,81169.13,0.01,0.2248,0.00013,21.47949]
[1778499833663,32.79,81167.48,0.01,0.22461,0.00013,21.46851]
[1778499838693,32.8,81167.07,0.01,0.22457,0.00013,21.46641]
[1778499843727,32.8,81168.08,0.01,0.22472,0.00013,21.47448]
[1778499848762,32.8,81170.69,0.01,0.22506,0.00013,21.49398]
[1778499854027,32.8,81173.98,0.01,0.22549,0.00013,21.518]
[1778499859842,32.8,81178.19,0.01,0.22604,0.00013,21.54862]
[1778499864877,32.8,81177.6,0.01,0.22597,0.00013,21.54467]
[1778499868905,32.8,81167.82,0.01,0.22473,0.00013,21.47491]
[1778499874948,32.81,81168.78,0.01,0.22483,0.00013,21.47841]
[1778499879983,32.81,81169.03,0.01,0.22488,0.00013,21.48085]
[1778499885018,32.81,81168.49,0.01,0.22482,0.00013,21.47764]
[1778499890089,32.81,81168.85,0.01,0.22488,0.00013,21.48077]
[1778499897102,32.81,81165.44,0.01,0.22447,0.00013,21.45753]
[1778499902136,32.82,81164.59,0.01,0.22437,0.00013,21.45188]
[1778499908179,32.81,81163.15,0.01,0.22417,0.00013,21.44091]
[1778499914351,32.81,81163.2,0.01,0.22417,0.00013,21.44094]
[1778499922075,32.81,81160.59,0.01,0.22383,0.00013,21.4216]
[1778499929417,32.81,81159.21,0.01,0.22365,0.00013,21.41136]
[1778499936377,32.81,81160.13,0.01,0.22373,0.00013,21.41345]
[1778499941412,32.81,81160.13,0.01,0.22372,0.00013,21.41321]
[1778499946622,32.81,81165.86,0.01,0.22445,0.00013,21.45415]
[1778499951624,32.81,81164.96,0.01,0.22433,0.00013,21.44722]
[1778499957524,32.81,81164.13,0.01,0.22421,0.00013,21.44061]
[1778499962559,32.8,81162.7,0.01,0.22402,0.00013,21.42991]
[1778499966345,32.8,81162.96,0.01,0.22405,0.00013,21.4316]
[1778499971623,32.8,81159.22,0.01,0.22357,0.00013,21.40433]
[1778499975660,32.8,81158.07,0.01,0.22342,0.00013,21.3959]
[1778499980686,32.8,81158.88,0.01,0.22351,0.00013,21.40135]
[1778499985720,32.8,81158.36,0.01,0.22344,0.00013,21.39729]
[1778499990756,32.8,81159.5,0.01,0.22358,0.00013,21.40513]
[1778499995790,32.8,81164.8,0.01,0.22422,0.00013,21.43862]
[1778500000825,32.8,81172.31,0.01,0.22517,0.00013,21.49235]
[1778500005804,32.8,81171.26,0.01,0.22504,0.00013,21.48482]
[1778500007874,32.8,81156.81,0.01,0.22319,0.00013,21.38079]
[1778500012909,32.8,81157.27,0.01,0.22325,0.00013,21.38398]
[1778500017939,32.8,81158.3,0.01,0.22338,0.00013,21.39127]
[1778500023020,32.8,81158.21,0.01,0.22336,0.00013,21.39044]
[1778500029023,32.8,81156.07,0.01,0.22309,0.00013,21.37491]
[1778500034057,32.8,81157.18,0.01,0.22323,0.00013,21.38276]
[1778500039096,32.8,81157.06,0.01,0.22321,0.00013,21.38174]
[1778500044131,32.8,81156.72,0.01,0.22316,0.00013,21.37915]
[1778500048534,32.8,81157.11,0.01,0.22321,0.00013,21.3819]
[1778500053578,32.79,81162.95,0.01,0.22392,0.00013,21.41938]
[1778500055299,32.79,81176.38,0.01,0.22563,0.00013,21.5157]
[1778500061253,32.79,81176.9,0.01,0.2257,0.00013,21.51925]
[1778500066288,32.79,81173.45,0.01,0.22525,0.00013,21.49442]
[1778500071323,32.79,81169.02,0.01,0.22468,0.00013,21.46208]
[1778500076358,32.79,81169.03,0.01,0.22467,0.00013,21.46163]
[1778500081393,32.79,81169.37,0.01,0.2247,0.00013,21.46355]
[1778500086428,32.79,81163.56,0.01,0.22395,0.00013,21.42134]
[1778500091463,32.79,81173.64,0.01,0.22523,0.00013,21.49329]
[1778500096498,32.79,81174.8,0.01,0.22539,0.00013,21.50196]
[1778500101533,32.79,81176.88,0.01,0.22566,0.00013,21.51743]
[1778500106568,32.79,81177.2,0.01,0.22571,0.00013,21.52026]
[1778500111603,32.79,81172.25,0.01,0.22507,0.00013,21.48134]
[1778500117646,32.8,81171.91,0.01,0.22504,0.00013,21.47983]
[1778500122684,32.8,81173.18,0.01,0.22522,0.00013,21.48968]
[1778500127992,32.8,81179.01,0.01,0.22597,0.00013,21.53186]
[1778500133758,32.8,81176.21,0.01,0.22562,0.00013,21.51256]
[1778500138793,32.8,81175.29,0.01,0.22552,0.00013,21.50655]
[1778500143828,32.8,81175.51,0.01,0.22556,0.00013,21.50871]
[1778500148863,32.81,81170.68,0.01,0.22495,0.00013,21.47486]
[1778500153900,32.81,81169.09,0.01,0.22477,0.00013,21.46425]
[1778500158935,32.81,81169.16,0.01,0.22479,0.00013,21.46554]
[1778500163970,32.81,81169.6,0.01,0.22485,0.00013,21.46892]
[1778500169006,32.81,81173.99,0.01,0.22542,0.00013,21.50074]
[1778500174046,32.81,81174.43,0.01,0.22545,0.00013,21.50018]
[1778500179893,32.81,81168.88,0.01,0.22475,0.00013,21.46096]
[1778500185189,32.81,81167.8,0.01,0.22461,0.00013,21.45273]
[1778500191201,32.81,81166.14,0.01,0.22439,0.00013,21.4403]
[1778500195813,32.81,81159.67,0.01,0.22356,0.00013,21.39349]
[1778500201236,32.81,81159.69,0.01,0.22356,0.00013,21.39343]
[1778500206382,32.81,81159.41,0.01,0.22352,0.00013,21.39129]
[1778500211468,32.81,81158.64,0.01,0.22342,0.00013,21.38563]
[1778500217350,32.81,81158.71,0.01,0.22342,0.00013,21.38601]
[1778500218186,32.81,81158.71,0.01,0.22342,0.00013,21.38601]
[1778500221492,32.81,81171.84,0.01,0.2251,0.00013,21.48032]
[1778500230441,32.81,81172.68,0.01,0.22521,0.00013,21.48652]
[1778500235480,32.81,81173.6,0.01,0.22531,0.00013,21.48948]
[1778500240509,32.81,81170.22,0.01,0.22488,0.00013,21.46523]
[1778500242305,32.81,81169.99,0.01,0.22484,0.00013,21.46337]
[1778500242435,32.81,81169.99,0.01,0.22484,0.00013,21.46337]
[1778500243536,32.81,81157.64,0.01,0.22327,0.00013,21.37468]
[1778500244543,32.81,81142.8,0.01,0.22138,0.00013,21.26761]
[1778500249573,32.81,81144.97,0.01,0.22165,0.00013,21.283]
[1778500253717,32.81,81143.27,0.01,0.22144,0.00013,21.2706]
[1778500253749,32.81,81143.27,0.01,0.22144,0.00013,21.2706]
[1778500254297,32.81,81143.12,0.01,0.22142,0.00013,21.2695]
[1778500254493,32.81,81143.12,0.01,0.22142,0.00013,21.2695]
[1778500254608,32.81,81143.09,0.01,0.22141,0.00013,21.26926]
[1778500259643,32.81,81135.88,0.01,0.2205,0.00013,21.21731]
[1778500261657,32.81,81126.6,0.01,0.21933,0.00013,21.15014]
[1778500266693,32.81,81121.24,0.01,0.21865,0.00013,21.11117]
[1778500271729,32.81,81120.15,0.01,0.21851,0.00013,21.10316]
[1778500277771,32.81,81120.13,0.01,0.21851,0.00013,21.10283]
[1778500282805,32.81,81117.25,0.01,0.21815,0.00013,21.08185]
[1778500287839,32.81,81116.51,0.01,0.21805,0.00013,21.07634]
[1778500293882,32.81,81115.17,0.01,0.21785,0.00013,21.06214]
[1778500298314,32.81,81113.2,0.01,0.2176,0.00013,21.04772]
[1778500298400,32.81,81115.09,0.01,0.21784,0.00013,21.06163]
[1778500304325,32.81,81114.3,0.01,0.21776,0.00013,21.0568]
[1778500306842,32.81,81107.71,0.01,0.21694,0.00013,21.00971]
[1778500307342,32.81,81107.2,0.01,0.21688,0.00013,21.00629]
[1778500308862,32.81,81107.2,0.01,0.21689,0.00013,21.00642]
[1778500308891,32.81,81107.2,0.01,0.21689,0.00013,21.00642]
[1778500309042,32.81,81107.2,0.01,0.21689,0.00013,21.00642]
[1778500309200,32.81,81099.93,0.01,0.21598,0.00012,20.95354]
[1778500311044,32.81,81100.02,0.01,0.21599,0.00012,20.95423]
[1778500311050,32.81,81100.02,0.01,0.21599,0.00012,20.95423]
[1778500311679,32.81,81100.97,0.01,0.21611,0.00012,20.96115]
[1778500317085,32.81,81100.09,0.01,0.216,0.00012,20.95469]
[1778500322701,32.81,81102.19,0.01,0.21626,0.00012,20.9697]
[1778500323752,32.81,81113.63,0.01,0.21769,0.00013,21.0527]
[1778500329129,32.81,81118.85,0.01,0.21835,0.00013,21.09089]
[1778500334426,32.81,81121.25,0.01,0.21865,0.00013,21.10866]
[1778500336811,32.81,81121.38,0.01,0.21867,0.00013,21.10964]
[1778500337794,32.81,81121.37,0.01,0.21867,0.00013,21.10967]
[1778500338098,32.81,81121.37,0.01,0.21867,0.00013,21.10967]
[1778500338192,32.81,81121.37,0.01,0.21867,0.00013,21.10967]
[1778500343227,32.81,81118.77,0.01,0.21835,0.00013,21.091]
[1778500348263,32.81,81117.77,0.01,0.21823,0.00013,21.08395]
[1778500353755,32.81,81117.19,0.01,0.21813,0.00013,21.0757]
[1778500353855,32.81,81117.38,0.01,0.21815,0.00013,21.07716]
[1778500357440,32.81,81131.94,0.01,0.21999,0.00013,21.18273]
[1778500364344,32.81,81133.0,0.01,0.22013,0.00013,21.1907]
[1778500370413,32.82,81133.88,0.01,0.22024,0.00013,21.19741]
[1778500376686,32.82,81133.62,0.01,0.22022,0.00013,21.19592]
[1778500382634,32.82,81137.12,0.01,0.22067,0.00013,21.22194]
[1778500388547,32.82,81137.61,0.01,0.22074,0.00013,21.22585]
[1778500393584,32.82,81137.82,0.01,0.22077,0.00013,21.22761]
[1778500398618,32.82,81145.74,0.01,0.22178,0.00013,21.28495]
[1778500401545,32.82,81149.87,0.01,0.2223,0.00013,21.31469]
[1778500401639,32.82,81150.24,0.01,0.22235,0.00013,21.31733]
[1778500407681,32.82,81152.05,0.01,0.22258,0.00013,21.33017]
[1778500412814,32.82,81154.83,0.01,0.2229,0.00013,21.34581]
[1778500418243,32.82,81159.12,0.01,0.22344,0.00013,21.37642]
[1778500426814,32.82,81162.41,0.01,0.22385,0.00013,21.3995]
[1778500431849,32.82,81177.54,0.01,0.22578,0.00013,21.50788]
[1778500436884,32.82,81175.25,0.01,0.22548,0.00013,21.49129]
[1778500442593,32.82,81175.34,0.01,0.22548,0.00013,21.49165]
[1778500447965,32.82,81175.85,0.01,0.22555,0.00013,21.49504]
[1778500452996,32.81,81175.95,0.01,0.22555,0.00013,21.4955]
[1778500458034,32.81,81176.25,0.01,0.22559,0.00013,21.49746]
[1778500463069,32.81,81177.69,0.01,0.22577,0.00013,21.50753]
[1778500468106,32.81,81178.81,0.01,0.22591,0.00013,21.51523]
[1778500473141,32.81,81182.76,0.01,0.22637,0.00013,21.5389]
[1778500478161,32.81,81180.88,0.01,0.22612,0.00013,21.52496]
[1778500481306,32.81,81193.53,0.01,0.22774,0.00013,21.61516]
[1778500486418,32.81,81196.24,0.01,0.22808,0.00013,21.63377]
[1778500494761,32.8,81194.28,0.01,0.2278,0.00013,21.6185]
[1778500501337,32.8,81192.12,0.01,0.2275,0.00013,21.60188]
[1778500506372,32.8,81192.02,0.01,0.22748,0.00013,21.60052]
[1778500511407,32.8,81191.66,0.01,0.22742,0.00013,21.59734]
[1778500516443,32.8,81191.54,0.01,0.22739,0.00013,21.59591]
[1778500521158,32.8,81191.45,0.01,0.22738,0.00013,21.59505]
[1778500521219,32.8,81191.45,0.01,0.22738,0.00013,21.59505]
[1778500521480,32.8,81191.4,0.01,0.22737,0.00013,21.59436]
[1778500525076,32.79,81195.21,0.01,0.22785,0.00013,21.62121]
[1778500525966,32.79,81196.09,0.01,0.22796,0.00013,21.62722]
[1778500529129,32.79,81195.93,0.01,0.22793,0.00013,21.62568]
[1778500530003,32.79,81195.98,0.01,0.22793,0.00013,21.6259]
[1778500535014,32.79,81201.13,0.01,0.22856,0.00013,21.65785]
[1778500538860,32.79,81200.51,0.01,0.22846,0.00013,21.65276]
[1778500541624,32.79,81189.65,0.01,0.22706,0.00013,21.57474]
[1778500542860,32.79,81189.65,0.01,0.22706,0.00013,21.57474]
[1778500543031,32.79,81188.97,0.01,0.22697,0.00013,21.5697]
[1778500548053,32.79,81186.81,0.01,0.22668,0.00013,21.55394]
[1778500553145,32.79,81181.95,0.01,0.22606,0.00013,21.51901]
[1778500558213,32.79,81181.19,0.01,0.22596,0.00013,21.51376]
[1778500563260,32.79,81180.13,0.01,0.22582,0.00013,21.50598]
[1778500568268,32.79,81172.58,0.01,0.22486,0.00013,21.45166]
[1778500573359,32.79,81173.69,0.01,0.225,0.00013,21.45969]
[1778500578411,32.79,81173.67,0.01,0.225,0.00013,21.45963]
[1778500583465,32.79,81166.71,0.01,0.22411,0.00013,21.40983]
[1778500588535,32.79,81173.0,0.01,0.22492,0.00013,21.45536]
[1778500593579,32.79,81171.92,0.01,0.22476,0.00013,21.44358]
[1778500598646,32.79,81170.64,0.01,0.2246,0.00013,21.43458]
[1778500603690,32.79,81170.11,0.01,0.22453,0.00013,21.43101]
[1778500605122,32.79,81160.24,0.01,0.22328,0.00013,21.36004]
[1778500610219,32.79,81164.76,0.01,0.22385,0.00013,21.39246]
[1778500615227,32.79,81165.5,0.01,0.22393,0.00013,21.39723]
[1778500620247,32.79,81166.5,0.01,0.22405,0.00013,21.40406]
[1778500621357,32.79,81166.64,0.01,0.22407,0.00013,21.40499]
[1778500622184,32.79,81167.11,0.01,0.22413,0.00013,21.4083]
[1778500623182,32.79,81167.11,0.01,0.22413,0.00013,21.4083]
[1778500623863,32.79,81179.24,0.01,0.22568,0.00013,21.49546]
[1778500629708,32.79,81182.68,0.01,0.22612,0.00013,21.52004]
[1778500638298,32.79,81178.97,0.01,0.22564,0.00013,21.49334]
[1778500644009,32.79,81180.37,0.01,0.22582,0.00013,21.50332]
[1778500649375,32.79,81181.02,0.01,0.2259,0.00013,21.50783]
[1778500656424,32.78,81179.14,0.01,0.22563,0.00013,21.48999]
[1778500662465,32.78,81178.46,0.01,0.22554,0.00013,21.48497]
[1778500667953,32.78,81176.41,0.01,0.22528,0.00013,21.4702]
[1778500673544,32.78,81182.32,0.01,0.22603,0.00013,21.51242]
[1778500679200,32.78,81182.26,0.01,0.22602,0.00013,21.51172]
[1778500689660,32.78,81181.64,0.01,0.22593,0.00013,21.50678]
[1778500694704,32.78,81184.92,0.01,0.22635,0.00013,21.52996]
[1778500699728,32.78,81184.31,0.01,0.22627,0.00013,21.52554]
[1778500704763,32.78,81183.68,0.01,0.22618,0.00013,21.52055]
[1778500714497,32.78,81181.06,0.01,0.2258,0.00013,21.49675]
[1778500719867,32.78,81175.81,0.01,0.22512,0.00013,21.45867]
[1778500725910,32.78,81177.18,0.01,0.22529,0.00013,21.46827]
[1778500730945,32.78,81177.8,0.01,0.22536,0.00013,21.47249]
[1778500735980,32.77,81175.46,0.01,0.22506,0.00013,21.45549]
[1778500742022,32.77,81178.77,0.01,0.22548,0.00013,21.47896]
[1778500748064,32.77,81178.32,0.01,0.22542,0.00013,21.47572]
[1778500753099,32.77,81180.91,0.01,0.22575,0.00013,21.49445]
[1778500758134,32.77,81183.79,0.01,0.22612,0.00013,21.51498]
[1778500763168,32.77,81184.93,0.01,0.22627,0.00013,21.52317]
[1778500769211,32.77,81185.51,0.01,0.22634,0.00013,21.52728]
[1778500774246,32.77,81184.55,0.01,0.22619,0.00013,21.51617]
[1778500780289,32.77,81185.01,0.01,0.22625,0.00013,21.51939]
[1778500781996,32.77,81185.38,0.01,0.22629,0.00013,21.52203]
[1778500782303,32.77,81187.1,0.01,0.22651,0.00013,21.53432]
[1778500787314,32.77,81189.16,0.01,0.22678,0.00013,21.54898]
[1778500790535,32.77,81192.17,0.01,0.22716,0.00013,21.57044]
[1778500791276,32.77,81192.17,0.01,0.22716,0.00013,21.57036]
[1778500796280,32.77,81195.3,0.01,0.22756,0.00013,21.59234]
[1778500796911,32.77,81195.3,0.01,0.22756,0.00013,21.59234]
[1778500797269,32.77,81195.73,0.01,0.22761,0.00013,21.59533]
[1778500802270,32.77,81203.27,0.01,0.22858,0.00013,21.64924]
[1778500804735,32.77,81204.81,0.01,0.22879,0.00013,21.66079]
[1778500805252,32.77,81204.81,0.01,0.22879,0.00013,21.66079]
[1778500805289,32.77,81204.81,0.01,0.22879,0.00013,21.66079]
[1778500805305,32.77,81204.81,0.01,0.22879,0.00013,21.66079]
[1778500805277,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500805530,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500805560,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500805732,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500805765,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500805946,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500805970,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500806160,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500806180,32.77,81210.05,0.01,0.22947,0.00013,21.69833]
[1778500806214,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806399,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806415,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806668,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806683,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806916,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806940,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806941,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806950,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806964,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500806998,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807024,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807061,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807082,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807124,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807140,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807208,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807227,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807292,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807313,32.77,81226.88,0.01,0.23166,0.00013,21.81798]
[1778500807356,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807607,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807618,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807670,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807695,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807775,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807785,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807943,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500807967,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500808090,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500808113,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500808176,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500808199,32.77,81227.44,0.01,0.23173,0.00013,21.82215]
[1778500808300,32.77,81229.53,0.01,0.23201,0.00013,21.83704]
[1778500808384,32.77,81229.53,0.01,0.23201,0.00013,21.83704]
[1778500808404,32.77,81229.53,0.01,0.23201,0.00013,21.83704]
[1778500808636,32.77,81229.53,0.01,0.23201,0.00013,21.83704]
[1778500808670,32.77,81229.53,0.01,0.23201,0.00013,21.83704]
[1778500808872,32.77,81230.08,0.01,0.23208,0.00013,21.84094]
[1778500810732,32.78,81244.25,0.01,0.23393,0.00013,21.94141]
[1778500811978,32.78,81244.25,0.01,0.23393,0.00013,21.94141]
[1778500811986,32.78,81244.25,0.01,0.23393,0.00013,21.94141]
[1778500811989,32.78,81244.25,0.01,0.23393,0.00013,21.94141]
[1778500812015,32.78,81244.25,0.01,0.23393,0.00013,21.94141]
[1778500812234,32.78,81233.27,0.01,0.2325,0.00013,21.86385]
[1778500812501,32.78,81233.27,0.01,0.2325,0.00013,21.86385]
[1778500813357,32.78,81233.01,0.01,0.23247,0.00013,21.86213]
[1778500815342,32.78,81216.81,0.01,0.23036,0.00013,21.74719]
[1778500816431,32.78,81210.76,0.01,0.22958,0.00013,21.70417]
[1778500816441,32.78,81210.76,0.01,0.22958,0.00013,21.70417]
[1778500817196,32.78,81210.27,0.01,0.22952,0.00013,21.70071]
[1778500820962,32.78,81217.3,0.01,0.23043,0.00013,21.75078]
[1778500821290,32.78,81217.34,0.01,0.23044,0.00013,21.75115]
[1778500824099,32.78,81214.95,0.01,0.23013,0.00013,21.73428]
[1778500824121,32.78,81214.95,0.01,0.23013,0.00013,21.73428]
[1778500825053,32.78,81214.55,0.01,0.23008,0.00013,21.73148]
[1778500825371,32.78,81214.42,0.01,0.23006,0.00013,21.7306]
[1778500830378,32.78,81211.45,0.01,0.22968,0.00013,21.70966]
[1778500835406,32.78,81209.73,0.01,0.22943,0.00013,21.69344]
[1778500838133,32.78,81205.67,0.01,0.22891,0.00013,21.66461]
[1778500838302,32.78,81205.67,0.01,0.22891,0.00013,21.66461]
[1778500839242,32.78,81209.5,0.01,0.22941,0.00013,21.69192]
[1778500839356,32.78,81209.5,0.01,0.22941,0.00013,21.69192]
[1778500839384,32.78,81209.5,0.01,0.22941,0.00013,21.69192]
[1778500839355,32.78,81222.05,0.01,0.23103,0.00013,21.78125]
[1778500839580,32.78,81222.05,0.01,0.23103,0.00013,21.78125]
[1778500839597,32.78,81222.05,0.01,0.23103,0.00013,21.78125]
[1778500840024,32.78,81226.7,0.01,0.23164,0.00013,21.81423]
[1778500841290,32.78,81226.7,0.01,0.23164,0.00013,21.81423]
[1778500841368,32.78,81227.39,0.01,0.23173,0.00013,21.81926]
[1778500841722,32.78,81227.39,0.01,0.23173,0.00013,21.81926]
[1778500842317,32.78,81227.7,0.01,0.23177,0.00013,21.82152]
[1778500847374,32.78,81231.35,0.01,0.23226,0.00013,21.84784]
[1778500849325,32.78,81229.59,0.01,0.23203,0.00013,21.83543]
[1778500849356,32.78,81229.44,0.01,0.23201,0.00013,21.83441]
[1778500852609,32.78,81225.46,0.01,0.23149,0.00013,21.80635]
[1778500852685,32.78,81225.46,0.01,0.23149,0.00013,21.80635]
[1778500857833,32.78,81230.54,0.01,0.23216,0.00013,21.84278]
[1778500861861,32.78,81218.59,0.01,0.23061,0.00013,21.75812]
[1778500866896,32.78,81223.32,0.01,0.23123,0.00013,21.79182]
[1778500871931,32.79,81228.25,0.01,0.23191,0.00013,21.82904]
[1778500876966,32.79,81224.22,0.01,0.23139,0.00013,21.80049]
[1778500882001,32.79,81220.15,0.01,0.23086,0.00013,21.77139]
[1778500889053,32.79,81219.18,0.01,0.23073,0.00013,21.76449]
[1778500894073,32.79,81223.96,0.01,0.23132,0.00013,21.79415]
[1778500899124,32.79,81223.81,0.01,0.2313,0.00013,21.79296]
[1778500902903,32.79,81223.73,0.01,0.23129,0.00013,21.79232]
[1778500903372,32.79,81226.87,0.01,0.23169,0.00013,21.81456]
[1778500908395,32.79,81227.19,0.01,0.23173,0.00013,21.81662]
[1778500913450,32.79,81226.59,0.01,0.23165,0.00013,21.8121]
[1778500914281,32.79,81226.48,0.01,0.23163,0.00013,21.81127]
[1778500914463,32.79,81226.02,0.01,0.23157,0.00013,21.80795]
[1778500916416,32.79,81216.2,0.01,0.2303,0.00013,21.73821]
[1778500921434,32.79,81209.5,0.01,0.22944,0.00013,21.6908]
[1778500926474,32.79,81206.84,0.01,0.2291,0.00013,21.67215]
[1778500931481,32.79,81200.9,0.01,0.22833,0.00013,21.62975]
[1778500936513,32.79,81202.55,0.01,0.22854,0.00013,21.64166]
[1778500941533,32.79,81204.02,0.01,0.22874,0.00013,21.65231]
[1778500946566,32.79,81204.95,0.01,0.22886,0.00013,21.65914]
[1778500951603,32.79,81208.51,0.01,0.2293,0.00013,21.68052]
[1778500956624,32.79,81207.79,0.01,0.22921,0.00013,21.6755]
[1778500961641,32.79,81204.64,0.01,0.2288,0.00013,21.65332]
[1778500966650,32.79,81202.93,0.01,0.22859,0.00013,21.64144]
[1778500971668,32.79,81200.68,0.01,0.22831,0.00013,21.62576]
[1778500976575,32.79,81189.45,0.01,0.22687,0.00013,21.54609]
[1778500981617,32.79,81181.93,0.01,0.22592,0.00013,21.49297]
[1778500986038,32.8,81181.13,0.01,0.22582,0.00013,21.48756]
[1778500986061,32.8,81181.13,0.01,0.22582,0.00013,21.48756]
[1778500986078,32.8,81181.13,0.01,0.22582,0.00013,21.48756]
[1778500986400,32.8,81179.99,0.01,0.22568,0.00013,21.47949]
[1778500989636,32.8,81173.57,0.01,0.22486,0.00013,21.43373]
[1778500989647,32.8,81173.57,0.01,0.22486,0.00013,21.43373]
[1778500989757,32.8,81173.36,0.01,0.22483,0.00013,21.43236]
[1778500994769,32.8,81167.41,0.01,0.22409,0.00013,21.3905]
[1778500999826,32.8,81172.67,0.01,0.22478,0.00013,21.42914]
[1778501005951,32.8,81168.23,0.01,0.22422,0.00013,21.3978]
[1778501012395,32.81,81166.94,0.01,0.22408,0.00013,21.38983]
[1778501019401,32.81,81175.93,0.01,0.22521,0.00013,21.45086]
[1778501025001,32.81,81166.36,0.01,0.224,0.00013,21.38293]
[1778501030036,32.81,81165.84,0.01,0.22393,0.00013,21.37868]
[1778501031108,32.81,81165.84,0.01,0.22393,0.00013,21.37868]
[1778501031168,32.81,81165.84,0.01,0.22393,0.00013,21.37868]
[1778501037085,32.81,81168.7,0.01,0.22428,0.00013,21.39875]
[1778501042120,32.81,81169.91,0.01,0.22444,0.00013,21.40755]
[1778501047155,32.81,81162.41,0.01,0.22348,0.00013,21.35366]
[1778501052190,32.81,81173.19,0.01,0.22486,0.00013,21.43093]
[1778501057225,32.81,81174.09,0.01,0.22497,0.00013,21.43743]
[1778501062263,32.81,81178.97,0.01,0.2256,0.00013,21.47226]
[1778501067299,32.81,81178.02,0.01,0.22547,0.00013,21.46523]
[1778501068621,32.81,81187.99,0.01,0.22675,0.00013,21.53656]
[1778501074321,32.81,81185.78,0.01,0.22644,0.00013,21.51662]
[1778501079473,32.81,81190.48,0.01,0.22704,0.00013,21.5503]
[1778501084525,32.81,81181.08,0.01,0.22584,0.00013,21.48313]
[1778501090460,32.81,81175.06,0.01,0.22508,0.00013,21.44071]
[1778501096502,32.81,81173.95,0.01,0.22495,0.00013,21.43337]
[1778501102547,32.81,81175.28,0.01,0.22513,0.00013,21.44346]
[1778501107579,32.81,81177.38,0.01,0.2254,0.00013,21.45885]
[1778501112614,32.81,81188.41,0.01,0.22682,0.00013,21.53796]
[1778501117649,32.81,81189.42,0.01,0.22695,0.00013,21.5451]
[1778501120060,32.81,81192.18,0.01,0.2273,0.00013,21.56479]
[1778501120670,32.81,81192.72,0.01,0.22737,0.00013,21.56863]
[1778501122092,32.81,81193.3,0.01,0.22745,0.00013,21.57276]
[1778501122685,32.81,81193.81,0.01,0.22751,0.00013,21.57639]
[1778501122878,32.81,81193.81,0.01,0.22751,0.00013,21.57639]
[1778501123691,32.81,81194.21,0.01,0.22756,0.00013,21.57924]
[1778501125084,32.81,81195.28,0.01,0.2277,0.00013,21.58687]
[1778501125183,32.81,81195.28,0.01,0.2277,0.00013,21.58686]
[1778501126132,32.81,81195.28,0.01,0.2277,0.00013,21.58686]
[1778501132754,32.81,81196.83,0.01,0.22786,0.00013,21.59308]
[1778501137789,32.81,81193.24,0.01,0.22739,0.00013,21.56693]
[1778501143831,32.81,81188.62,0.01,0.22678,0.00013,21.53342]
[1778501149873,32.81,81185.5,0.01,0.22637,0.00013,21.51061]
[1778501151505,32.81,81185.5,0.01,0.22637,0.00013,21.51061]
[1778501151717,32.81,81185.5,0.01,0.22637,0.00013,21.51061]
[1778501152108,32.81,81184.33,0.01,0.22622,0.00013,21.50207]
[1778501152184,32.81,81180.87,0.01,0.22578,0.00013,21.47731]
[1778501157611,32.81,81178.98,0.01,0.22553,0.00013,21.46346]
[1778501162637,32.81,81178.55,0.01,0.22547,0.00013,21.46018]
[1778501168009,32.81,81168.69,0.01,0.22421,0.00013,21.38943]
[1778501173038,32.81,81167.69,0.01,0.22408,0.00013,21.38236]
[1778501174745,32.81,81167.69,0.01,0.22408,0.00013,21.38236]
[1778501174826,32.81,81168.65,0.01,0.22421,0.00013,21.38927]
[1778501175387,32.81,81160.55,0.01,0.22317,0.00013,21.33106]
[1778501176784,32.8,81159.83,0.01,0.22308,0.00013,21.32568]
[1778501176842,32.8,81159.83,0.01,0.22308,0.00013,21.32568]
[1778501184116,32.8,81160.65,0.01,0.22316,0.00013,21.33006]
[1778501184888,32.8,81160.65,0.01,0.22316,0.00013,21.33006]
[1778501185131,32.8,81161.55,0.01,0.22327,0.00013,21.33635]
[1778501187944,32.8,81156.74,0.01,0.22265,0.00013,21.30143]
[1778501188155,32.8,81156.6,0.01,0.22263,0.00013,21.3003]
[1778501189809,32.8,81156.18,0.01,0.22257,0.00013,21.29715]
[1778501190488,32.8,81153.75,0.01,0.22226,0.00013,21.27943]
[1778501192534,32.8,81143.19,0.01,0.22089,0.00013,21.19899]
[1778501195403,32.8,81138.11,0.01,0.22025,0.00013,21.16232]
[1778501195420,32.8,81138.11,0.01,0.22025,0.00013,21.16232]
[1778501195587,32.8,81137.65,0.01,0.22019,0.00013,21.15907]
[1778501201248,32.8,81134.06,0.01,0.21974,0.00013,21.13319]
[1778501206282,32.8,81132.55,0.01,0.21955,0.00013,21.12221]
[1778501211321,32.8,81136.98,0.01,0.22011,0.00013,21.15446]
[1778501216356,32.8,81137.68,0.01,0.2202,0.00013,21.15967]
[1778501218704,32.8,81150.48,0.01,0.22182,0.00013,21.25206]
[1778501223405,32.8,81138.33,0.01,0.22027,0.00013,21.16386]
[1778501228440,32.8,81141.63,0.01,0.22068,0.00013,21.18726]
[1778501233475,32.8,81136.47,0.01,0.22002,0.00013,21.14942]
[1778501238584,32.79,81125.35,0.01,0.2186,0.00013,21.06796]
[1778501240710,32.79,81123.99,0.01,0.21842,0.00013,21.05781]
[1778501240752,32.79,81120.9,0.01,0.21803,0.00013,21.03512]
[1778501241819,32.79,81109.32,0.01,0.21657,0.00013,20.95088]
[1778501247696,32.79,81108.74,0.01,0.2165,0.00013,20.94649]
[1778501247701,32.79,81108.23,0.01,0.21643,0.00013,20.94274]
[1778501250138,32.79,81108.11,0.01,0.21642,0.00013,20.94178]
[1778501250594,32.79,81109.78,0.01,0.21663,0.00013,20.95393]
[1778501255629,32.79,81112.09,0.01,0.21688,0.00013,20.96601]
[1778501258741,32.79,81110.36,0.01,0.21666,0.00013,20.95327]
[1778501258801,32.79,81109.0,0.01,0.21649,0.00013,20.94331]
[1778501260742,32.79,81124.59,0.01,0.21844,0.00013,21.05625]
[1778501261641,32.79,81124.59,0.01,0.21844,0.00013,21.05625]
[1778501261736,32.79,81124.03,0.01,0.21837,0.00013,21.05201]
[1778501267714,32.79,81125.8,0.01,0.21857,0.00013,21.06376]
[1778501272748,32.78,81130.82,0.01,0.21918,0.00013,21.09908]
[1778501277783,32.78,81127.72,0.01,0.21877,0.00013,21.0756]
[1778501282818,32.78,81125.26,0.01,0.21845,0.00013,21.05679]
[1778501287853,32.78,81124.52,0.01,0.21834,0.00013,21.05042]
[1778501292879,32.77,81123.12,0.01,0.21814,0.00013,21.03939]
[1778501298423,32.77,81131.33,0.01,0.21916,0.00013,21.09769]
[1778501300944,32.77,81141.22,0.01,0.2204,0.00013,21.16873]
[1778501305981,32.77,81142.59,0.01,0.22056,0.00013,21.17836]
[1778501311016,32.77,81143.7,0.01,0.22067,0.00013,21.18196]
[1778501316420,32.77,81142.34,0.01,0.2205,0.00013,21.17198]
[1778501319836,32.77,81142.74,0.01,0.22055,0.00013,21.17477]
[1778501320232,32.77,81143.24,0.01,0.22061,0.00013,21.17836]
[1778501320270,32.77,81143.24,0.01,0.22061,0.00013,21.17836]
[1778501320371,32.77,81153.0,0.01,0.22185,0.00013,21.24886]
[1778501322506,32.77,81153.73,0.01,0.22194,0.00013,21.25402]
[1778501322515,32.77,81153.73,0.01,0.22194,0.00013,21.25402]
[1778501322737,32.77,81153.73,0.01,0.22194,0.00013,21.25402]
[1778501322771,32.77,81153.73,0.01,0.22194,0.00013,21.25402]
[1778501322838,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501322968,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501322978,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323052,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323067,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323157,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323182,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323262,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323270,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323367,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323387,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323455,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323474,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323563,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323590,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323745,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323765,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323871,32.77,81164.21,0.01,0.22327,0.00013,21.32921]
[1778501323895,32.77,81164.91,0.01,0.22335,0.00013,21.33407]
[1778501324698,32.77,81164.91,0.01,0.22335,0.00013,21.33407]
[1778501324717,32.76,81165.64,0.01,0.22344,0.00013,21.33913]
[1778501330149,32.76,81171.41,0.01,0.22416,0.00013,21.37958]
[1778501332470,32.76,81171.55,0.01,0.22417,0.00013,21.38037]
[1778501332494,32.76,81171.55,0.01,0.22417,0.00013,21.38037]
[1778501332769,32.76,81171.55,0.01,0.22417,0.00013,21.38037]
[1778501332771,32.76,81171.15,0.01,0.22411,0.00013,21.37705]
[1778501338906,32.76,81171.44,0.01,0.22413,0.00013,21.37786]
[1778501342886,32.76,81157.64,0.01,0.22235,0.00013,21.27777]
[1778501345917,32.75,81147.93,0.01,0.22112,0.00013,21.20743]
[1778501350972,32.75,81148.39,0.01,0.22116,0.00013,21.21023]
[1778501355992,32.75,81152.11,0.01,0.22163,0.00013,21.23649]
[1778501361025,32.75,81155.05,0.01,0.22198,0.00013,21.25655]
[1778501366025,32.75,81151.47,0.01,0.2215,0.00013,21.22943]
[1778501371055,32.74,81144.63,0.01,0.22061,0.00013,21.17882]
[1778501376076,32.74,81139.8,0.01,0.21995,0.00013,21.13852]
[1778501381082,32.74,81142.23,0.01,0.22024,0.00013,21.15502]
[1778501386093,32.73,81149.46,0.01,0.22113,0.00013,21.20623]
[1778501388849,32.73,81139.49,0.01,0.21986,0.00013,21.13332]
[1778501393902,32.73,81140.56,0.01,0.21998,0.00013,21.14033]
[1778501398974,32.73,81138.28,0.01,0.21967,0.00013,21.12285]
[1778501403041,32.73,81128.97,0.01,0.21848,0.00013,21.0545]
[1778501408042,32.72,81122.4,0.01,0.21764,0.00013,21.00618]
[1778501413099,32.72,81119.02,0.01,0.21721,0.00013,20.98112]
[1778501418110,32.72,81114.84,0.01,0.21668,0.00013,20.95025]
[1778501419907,32.72,81114.67,0.01,0.21665,0.00013,20.94895]
[1778501419962,32.72,81114.67,0.01,0.21665,0.00013,20.94895]
[1778501419964,32.72,81114.16,0.01,0.21659,0.00013,20.94517]
[1778501421701,32.72,81114.16,0.01,0.21659,0.00013,20.9451]
[1778501421782,32.72,81114.16,0.01,0.21659,0.00013,20.9451]
[1778501421844,32.72,81114.16,0.01,0.21659,0.00013,20.9451]
[1778501421931,32.72,81114.16,0.01,0.21659,0.00013,20.9451]
[1778501421990,32.72,81114.16,0.01,0.21659,0.00013,20.9451]
[1778501422053,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422109,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422198,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422260,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422350,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422391,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422481,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422540,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422631,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422689,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422725,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422807,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422869,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422934,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501422968,32.72,81112.84,0.01,0.21642,0.00013,20.93542]
[1778501423057,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423114,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423178,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423266,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423326,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423386,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423473,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423561,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423654,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423715,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423772,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423833,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423921,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501423957,32.72,81112.48,0.01,0.21637,0.00013,20.93274]
[1778501424041,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424076,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424132,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424218,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424305,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424366,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424424,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424511,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424626,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424662,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424745,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424775,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424893,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424955,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501424984,32.72,81111.25,0.01,0.21622,0.00013,20.92377]
[1778501425072,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501425103,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501425193,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501425281,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501425344,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501425409,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501425475,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501425565,32.72,81105.92,0.01,0.21555,0.00013,20.88479]
[1778501432961,32.72,81100.74,0.01,0.2149,0.00013,20.84705]
[1778501437967,32.72,81099.47,0.01,0.21472,0.00013,20.83382]
[1778501440924,32.72,81091.07,0.01,0.21366,0.00012,20.77182]
[1778501445973,32.72,81091.88,0.01,0.21374,0.00012,20.77645]
[1778501449831,32.72,81092.6,0.01,0.21382,0.00012,20.78105]
[1778501450002,32.72,81093.18,0.01,0.21388,0.00012,20.78506]
[1778501452021,32.72,81081.12,0.01,0.21238,0.00012,20.6964]
[1778501452487,32.72,81081.12,0.01,0.21238,0.00012,20.6964]
[1778501453027,32.71,81080.95,0.01,0.21235,0.00012,20.69503]
[1778501458037,32.71,81079.88,0.01,0.21221,0.00012,20.68668]
[1778501463096,32.71,81073.02,0.01,0.21135,0.00012,20.63572]
[1778501468131,32.71,81074.35,0.01,0.2115,0.00012,20.64464]
[1778501473167,32.71,81077.53,0.01,0.21188,0.00012,20.66722]
[1778501479099,32.71,81084.19,0.01,0.2127,0.00012,20.7155]
[1778501480466,32.71,81093.91,0.01,0.2139,0.00012,20.78626]
[1778501487265,32.7,81095.14,0.01,0.21404,0.00012,20.79446]
[1778501489631,32.7,81094.47,0.01,0.21395,0.00012,20.78944]
[1778501489979,32.7,81093.96,0.01,0.21389,0.00012,20.78545]
[1778501490854,32.7,81093.96,0.01,0.21389,0.00012,20.78545]
[1778501490943,32.7,81093.88,0.01,0.21387,0.00012,20.78474]
[1778501496329,32.7,81094.08,0.01,0.21386,0.00012,20.78124]
[1778501501367,32.7,81093.43,0.01,0.21376,0.00012,20.77566]
[1778501507001,32.7,81092.81,0.01,0.21367,0.00012,20.77041]
[1778501512075,32.7,81084.84,0.01,0.21266,0.00012,20.71115]
[1778501517160,32.69,81079.8,0.01,0.21203,0.00012,20.67363]
[1778501522234,32.69,81081.25,0.01,0.2122,0.00012,20.68409]
[1778501527554,32.69,81082.34,0.01,0.21234,0.00012,20.69206]
[1778501532589,32.69,81084.99,0.01,0.21267,0.00012,20.71163]
[1778501537603,32.69,81085.09,0.01,0.21269,0.00012,20.71248]
[1778501542660,32.69,81088.06,0.01,0.21305,0.00012,20.73386]
[1778501547694,32.69,81087.68,0.01,0.21299,0.00012,20.73073]
[1778501551722,32.69,81097.77,0.01,0.21422,0.00013,20.80025]
[1778501556758,32.69,81097.25,0.01,0.21415,0.00013,20.79606]
[1778501563043,32.69,81098.41,0.01,0.21429,0.00013,20.80412]
[1778501569159,32.69,81096.92,0.01,0.21408,0.00012,20.79215]
[1778501574764,32.69,81095.14,0.01,0.21385,0.00012,20.77833]
[1778501579944,32.68,81090.04,0.01,0.21319,0.00012,20.74006]
[1778501585007,32.68,81088.42,0.01,0.21298,0.00012,20.72758]
[1778501590067,32.68,81088.66,0.01,0.213,0.00012,20.72873]
[1778501595107,32.68,81090.59,0.01,0.21323,0.00012,20.74227]
[1778501600158,32.68,81091.06,0.01,0.21328,0.00012,20.74502]
[1778501605205,32.68,81091.57,0.01,0.21333,0.00012,20.74797]
[1778501610290,32.67,81090.56,0.01,0.21318,0.00012,20.7396]
[1778501615337,32.67,81090.12,0.01,0.21308,0.00012,20.73135]
[1778501620389,32.67,81090.68,0.01,0.21314,0.00012,20.73459]
[1778501625459,32.67,81091.22,0.01,0.21319,0.00012,20.73766]
[1778501630502,32.66,81093.69,0.01,0.21348,0.00012,20.75478]
[1778501635535,32.66,81092.36,0.01,0.2133,0.00012,20.74403]
[1778501640537,32.66,81091.58,0.01,0.21318,0.00012,20.73732]
[1778501645599,32.66,81091.54,0.01,0.21316,0.00012,20.73603]
[1778501650734,32.65,81090.7,0.01,0.21304,0.00012,20.72887]
[1778501655772,32.65,81091.45,0.01,0.21311,0.00012,20.73338]
[1778501660886,32.65,81097.41,0.01,0.21384,0.00013,20.77588]
[1778501665950,32.65,81097.62,0.01,0.21384,0.00013,20.77617]
[1778501670968,32.64,81098.62,0.01,0.21394,0.00013,20.78226]
[1778501676081,32.64,81096.58,0.01,0.21364,0.00013,20.76194]
[1778501681192,32.64,81095.58,0.01,0.2135,0.00013,20.75357]
[1778501686223,32.64,81094.06,0.01,0.21329,0.00012,20.74154]
[1778501691260,32.63,81093.12,0.01,0.21316,0.00012,20.73383]
[1778501696275,32.63,81092.42,0.01,0.21306,0.00012,20.7279]
[1778501701330,32.63,81091.34,0.01,0.21291,0.00012,20.71906]
[1778501706024,32.63,81084.65,0.01,0.21207,0.00012,20.66943]
[1778501706298,32.63,81085.24,0.01,0.21214,0.00012,20.67369]
[1778501707239,32.63,81074.41,0.01,0.21079,0.00012,20.59388]
[1778501712288,32.63,81076.7,0.01,0.21107,0.00012,20.61084]
[1778501717307,32.63,81078.37,0.01,0.21128,0.00012,20.62329]
[1778501721356,32.63,81081.51,0.01,0.21168,0.00012,20.64661]
[1778501722101,32.63,81081.87,0.01,0.21172,0.00012,20.6493]
[1778501725941,32.63,81092.15,0.01,0.21301,0.00012,20.72497]
[1778501730976,32.63,81091.74,0.01,0.21295,0.00012,20.72173]
[1778501733999,32.63,81103.16,0.01,0.21435,0.00013,20.80109]
[1778501736944,32.63,81109.76,0.01,0.21518,0.00013,20.84956]
[1778501737369,32.63,81113.6,0.01,0.21566,0.00013,20.87776]
[1778501739655,32.63,81115.28,0.01,0.21588,0.00013,20.89015]
[1778501739670,32.63,81115.28,0.01,0.21588,0.00013,20.89015]
[1778501740294,32.63,81115.85,0.01,0.21595,0.00013,20.89436]
[1778501745348,32.63,81119.03,0.01,0.21635,0.00013,20.91755]
[1778501750397,32.63,81115.48,0.01,0.2159,0.00013,20.89163]
[1778501755412,32.63,81114.54,0.01,0.21578,0.00013,20.8846]
[1778501760413,32.63,81112.94,0.01,0.21558,0.00013,20.87294]
[1778501764076,32.63,81110.42,0.01,0.21526,0.00013,20.85456]
[1778501764316,32.63,81110.16,0.01,0.21523,0.00013,20.85267]
[1778501769428,32.63,81110.16,0.01,0.21523,0.00013,20.85274]
[1778501774430,32.63,81108.27,0.01,0.215,0.00013,20.839]
[1778501774587,32.63,81108.6,0.01,0.21504,0.00013,20.84144]
[1778501775291,32.63,81108.6,0.01,0.21504,0.00013,20.84146]
[1778501780326,32.63,81114.85,0.01,0.21582,0.00013,20.88706]
[1778501785360,32.63,81117.12,0.01,0.21611,0.00013,20.90354]
[1778501790397,32.63,81117.55,0.01,0.21616,0.00013,20.90657]
[1778501795431,32.63,81119.13,0.01,0.21633,0.00013,20.91374]
[1778501800466,32.63,81120.69,0.01,0.21652,0.00013,20.92494]
[1778501806841,32.63,81121.2,0.01,0.21658,0.00013,20.92853]
[1778501812560,32.63,81116.97,0.01,0.21604,0.00013,20.89747]
[1778501818592,32.63,81113.3,0.01,0.21558,0.00013,20.87074]
[1778501826774,32.63,81111.56,0.01,0.21537,0.00013,20.85813]
[1778501832388,32.63,81122.72,0.01,0.21677,0.00013,20.93981]
[1778501837468,32.63,81123.87,0.01,0.21692,0.00013,20.94808]
[1778501837401,32.63,81135.64,0.01,0.21841,0.00013,21.03417]
[1778501842460,32.63,81137.33,0.01,0.21863,0.00013,21.04684]
[1778501848801,32.63,81138.14,0.01,0.21873,0.00013,21.05261]
[1778501853330,32.63,81135.72,0.01,0.21839,0.00013,21.03044]
[1778501853516,32.63,81136.43,0.01,0.21847,0.00013,21.03535]
[1778501853667,32.63,81136.43,0.01,0.21847,0.00013,21.03535]
[1778501854152,32.63,81136.43,0.01,0.21847,0.00013,21.03535]
[1778501854160,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501854620,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501854716,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501854864,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501854902,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501854925,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501855104,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501855168,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501855286,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501855507,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501855518,32.63,81105.27,0.01,0.21455,0.00013,20.80764]
[1778501855293,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501855675,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501855695,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501855780,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501855792,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501855990,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856003,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856095,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856119,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856201,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856239,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856305,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856328,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856430,32.63,81095.5,0.01,0.21332,0.00013,20.73578]
[1778501856445,32.63,81091.94,0.01,0.21286,0.00012,20.7091]
[1778501857614,32.63,81092.93,0.01,0.21298,0.00012,20.71611]
[1778501857643,32.63,81092.93,0.01,0.21298,0.00012,20.71611]
[1778501859599,32.62,81092.63,0.01,0.21294,0.00012,20.71365]
[1778501859635,32.62,81092.63,0.01,0.21294,0.00012,20.71365]
[1778501865428,32.62,81092.39,0.01,0.21289,0.00012,20.71063]
[1778501865698,32.62,81092.41,0.01,0.21288,0.00012,20.71029]
[1778501865755,32.62,81092.41,0.01,0.21288,0.00012,20.71029]
[1778501870968,32.62,81093.65,0.01,0.21302,0.00012,20.71816]
[1778501876004,32.62,81095.98,0.01,0.2133,0.00013,20.73464]
[1778501881038,32.61,81100.07,0.01,0.2138,0.00013,20.76399]
[1778501884169,32.61,81100.71,0.01,0.21387,0.00013,20.76836]
[1778501884174,32.61,81100.71,0.01,0.21387,0.00013,20.76836]
[1778501884482,32.61,81100.31,0.01,0.21381,0.00013,20.76507]
[1778501889515,32.61,81093.84,0.01,0.213,0.00012,20.71713]
[1778501894559,32.61,81092.95,0.01,0.21288,0.00012,20.71014]
[1778501899565,32.61,81098.0,0.01,0.2135,0.00013,20.74664]
[1778501904586,32.61,81098.89,0.01,0.21359,0.00013,20.75218]
[1778501909612,32.6,81099.6,0.01,0.21367,0.00013,20.75657]
[1778501910334,32.6,81099.6,0.01,0.21367,0.00013,20.75657]
[1778501910340,32.6,81099.6,0.01,0.21367,0.00013,20.75657]
[1778501910353,32.6,81099.6,0.01,0.21367,0.00013,20.75657]
[1778501910356,32.6,81099.6,0.01,0.21367,0.00013,20.75657]
[1778501910441,32.6,81099.6,0.01,0.21367,0.00013,20.75657]
[1778501910458,32.6,81099.6,0.01,0.21367,0.00013,20.75657]
[1778501910554,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501910601,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501910658,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501910698,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501910870,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501910882,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911079,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911089,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911117,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911145,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911277,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911453,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911479,32.6,81114.04,0.01,0.21548,0.00013,20.86246]
[1778501911576,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911662,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911682,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911703,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911713,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911829,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911838,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911857,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911934,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501911948,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912144,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912180,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912291,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912326,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912406,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912522,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912540,32.6,81115.63,0.01,0.21565,0.00013,20.86992]
[1778501912498,32.61,81115.27,0.01,0.21561,0.00013,20.86731]
[1778501912732,32.61,81115.27,0.01,0.21561,0.00013,20.86731]
[1778501912895,32.61,81115.27,0.01,0.21561,0.00013,20.86731]
[1778501912942,32.61,81115.27,0.01,0.21561,0.00013,20.86731]
[1778501912983,32.61,81115.27,0.01,0.21561,0.00013,20.86731]
[1778501913410,32.61,81126.6,0.01,0.21704,0.00013,20.9502]
[1778501915064,32.6,81128.33,0.01,0.21725,0.00013,20.96277]
[1778501915097,32.6,81128.33,0.01,0.21725,0.00013,20.96277]
[1778501916382,32.6,81128.33,0.01,0.21725,0.00013,20.96277]
[1778501916387,32.6,81128.33,0.01,0.21725,0.00013,20.96277]
[1778501916480,32.6,81133.76,0.01,0.21794,0.00013,21.00223]
[1778501920045,32.6,81140.3,0.01,0.21876,0.00013,21.04964]
[1778501920056,32.6,81140.3,0.01,0.21876,0.00013,21.04964]
[1778501920060,32.6,81140.3,0.01,0.21876,0.00013,21.04964]
[1778501920374,32.6,81142.36,0.01,0.21902,0.00013,21.06449]
[1778501925409,32.6,81137.99,0.01,0.21845,0.00013,21.03172]
[1778501927558,32.6,81148.99,0.01,0.21984,0.00013,21.11147]
[1778501930451,32.6,81148.92,0.01,0.21983,0.00013,21.11075]
[1778501930594,32.6,81163.07,0.01,0.22163,0.00013,21.21354]
[1778501935594,32.6,81161.45,0.01,0.22142,0.00013,21.20145]
[1778501940653,32.6,81169.21,0.01,0.2224,0.00013,21.25727]
[1778501945600,32.6,81183.69,0.01,0.22425,0.00013,21.36165]
[1778501947422,32.6,81184.03,0.01,0.2243,0.00013,21.36395]
[1778501947577,32.6,81185.71,0.01,0.22451,0.00013,21.37592]
[1778501948897,32.6,81185.71,0.01,0.22451,0.00013,21.37575]
[1778501949580,32.6,81188.32,0.01,0.22484,0.00013,21.39453]
[1778501950056,32.6,81188.32,0.01,0.22484,0.00013,21.39453]
[1778501950589,32.59,81185.31,0.01,0.22445,0.00013,21.37262]
[1778501952577,32.59,81181.99,0.01,0.22402,0.00013,21.34848]
[1778501952603,32.59,81181.21,0.01,0.22392,0.00013,21.34269]
[1778501957637,32.59,81182.61,0.01,0.22409,0.00013,21.35232]
[1778501963321,32.59,81177.48,0.01,0.22342,0.00013,21.31487]
[1778501963846,32.59,81177.48,0.01,0.22342,0.00013,21.31487]
[1778501964421,32.59,81177.48,0.01,0.22342,0.00013,21.31487]
[1778501964624,32.59,81176.66,0.01,0.22332,0.00013,21.30894]
[1778501964663,32.59,81176.66,0.01,0.22332,0.00013,21.30894]
[1778501964778,32.59,81176.66,0.01,0.22332,0.00013,21.30894]
[1778501965265,32.59,81134.22,0.01,0.2179,0.00013,21.00057]
[1778501966303,32.59,81135.36,0.01,0.21805,0.00013,21.00875]
[1778501967285,32.59,81135.36,0.01,0.21805,0.00013,21.00875]
[1778501967294,32.59,81135.41,0.01,0.21805,0.00013,21.00897]
[1778501968981,32.59,81135.41,0.01,0.21805,0.00013,21.00884]
[1778501969082,32.59,81134.59,0.01,0.21794,0.00013,21.00272]
[1778501971638,32.59,81134.59,0.01,0.21794,0.00013,21.00258]
[1778501971657,32.59,81133.61,0.01,0.21778,0.00013,20.99096]
[1778501971738,32.59,81130.66,0.01,0.21741,0.00013,20.96942]
[1778501973376,32.59,81130.66,0.01,0.21741,0.00013,20.96942]
[1778501973392,32.59,81127.33,0.01,0.21698,0.00013,20.94498]
[1778501976152,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976170,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976320,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976345,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976446,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976463,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976551,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976577,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976657,32.59,81126.23,0.01,0.21684,0.00013,20.9369]
[1778501976592,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501976666,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501976761,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501976783,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501976866,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501976897,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977076,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977113,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977181,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977188,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977265,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977297,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977359,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977475,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977506,32.59,81123.29,0.01,0.21647,0.00013,20.91535]
[1778501977638,32.59,81121.99,0.01,0.21631,0.00013,20.90583]
[1778501979413,32.59,81121.99,0.01,0.21631,0.00013,20.90583]
[1778501979485,32.59,81121.02,0.01,0.21619,0.00013,20.89871]
[1778501982802,32.59,81119.86,0.01,0.21604,0.00013,20.89022]
[1778501982854,32.59,81119.86,0.01,0.21604,0.00013,20.89022]
[1778501983442,32.59,81119.86,0.01,0.21604,0.00013,20.89022]
[1778501983557,32.59,81117.7,0.01,0.21577,0.00013,20.87442]
[1778501988854,32.59,81114.12,0.01,0.21532,0.00013,20.84828]
[1778501993989,32.59,81120.06,0.01,0.21607,0.00013,20.89179]
[1778501998526,32.59,81110.96,0.01,0.21492,0.00013,20.82517]
[1778501998590,32.59,81110.57,0.01,0.21487,0.00013,20.82238]
[1778502003602,32.59,81114.74,0.01,0.2154,0.00013,20.85278]
[1778502009040,32.59,81111.77,0.01,0.21502,0.00013,20.83106]
[1778502014782,32.59,81102.67,0.01,0.21389,0.00013,20.76469]
[1778502020082,32.59,81103.91,0.01,0.21405,0.00013,20.77437]
[1778502028142,32.59,81100.68,0.01,0.21364,0.00013,20.75045]
[1778502033178,32.59,81112.98,0.01,0.21516,0.00013,20.83667]
[1778502038213,32.59,81118.11,0.01,0.21581,0.00013,20.87422]
[1778502043686,32.59,81118.47,0.01,0.21585,0.00013,20.87688]
[1778502053102,32.59,81123.09,0.01,0.21643,0.00013,20.91057]
[1778502058353,32.59,81127.49,0.01,0.21699,0.00013,20.94257]
[1778502063391,32.59,81128.47,0.01,0.21711,0.00013,20.94953]
[1778502068376,32.59,81129.18,0.01,0.21719,0.00013,20.95457]
[1778502068430,32.59,81129.18,0.01,0.21719,0.00013,20.95457]
[1778502074411,32.59,81135.06,0.01,0.21793,0.00013,20.99714]
[1778502076507,32.59,81135.47,0.01,0.21798,0.00013,20.99992]
[1778502076674,32.59,81136.01,0.01,0.21805,0.00013,21.00379]
[1778502077520,32.59,81147.11,0.01,0.21946,0.00013,21.08465]
[1778502083453,32.59,81142.3,0.01,0.21884,0.00013,21.04911]
[1778502088564,32.59,81140.46,0.01,0.21859,0.00013,21.035]
[1778502093783,32.58,81141.17,0.01,0.21865,0.00013,21.03573]
[1778502100094,32.58,81134.75,0.01,0.21783,0.00013,20.98875]
[1778502107659,32.58,81133.29,0.01,0.21764,0.00013,20.97811]
[1778502114748,32.58,81123.48,0.01,0.2164,0.00013,20.90645]
[1778502119783,32.59,81123.09,0.01,0.21636,0.00013,20.9037]
[1778502120790,32.58,81133.55,0.01,0.21768,0.00013,20.98013]
[1778502124818,32.58,81123.25,0.01,0.21638,0.00013,20.9048]
[1778502130616,32.59,81121.83,0.01,0.2162,0.00013,20.89452]
[1778502137367,32.59,81120.56,0.01,0.21604,0.00013,20.88548]
[1778502143516,32.59,81115.1,0.01,0.21536,0.00013,20.84574]
[1778502148985,32.59,81112.58,0.01,0.21505,0.00013,20.82758]
[1778502154010,32.59,81111.48,0.01,0.21488,0.00013,20.8155]
[1778502158399,32.59,81123.85,0.01,0.21645,0.00013,20.90632]
[1778502164772,32.59,81136.41,0.01,0.21804,0.00013,20.9985]
[1778502170136,32.59,81141.46,0.01,0.21869,0.00013,21.03563]
[1778502176178,32.59,81143.18,0.01,0.21892,0.00013,21.04893]
[1778502181186,32.59,81144.83,0.01,0.21914,0.00013,21.06151]
[1778502183250,32.59,81158.38,0.01,0.22087,0.00013,21.1603]
[1778502183881,32.59,81163.07,0.01,0.22147,0.00013,21.1944]
[1778502188903,32.59,81167.74,0.01,0.22207,0.00013,21.22843]
[1778502191449,32.59,81170.4,0.01,0.22241,0.00013,21.24771]
[1778502191866,32.59,81170.75,0.01,0.22246,0.00013,21.25024]
[1778502193759,32.59,81171.18,0.01,0.22251,0.00013,21.25334]
[1778502193789,32.59,81169.9,0.01,0.22235,0.00013,21.24407]
[1778502194071,32.59,81169.9,0.01,0.22235,0.00013,21.24407]
[1778502194617,32.59,81169.9,0.01,0.22235,0.00013,21.24407]
[1778502194625,32.59,81169.9,0.01,0.22235,0.00013,21.24407]
[1778502194752,32.59,81165.05,0.01,0.22173,0.00013,21.20891]
[1778502195146,32.59,81165.05,0.01,0.22173,0.00013,21.20891]
[1778502196176,32.59,81165.05,0.01,0.22173,0.00013,21.20891]
[1778502201354,32.59,81167.32,0.01,0.22202,0.00013,21.2256]
[1778502206390,32.6,81168.05,0.01,0.22212,0.00013,21.23105]
[1778502208906,32.6,81168.43,0.01,0.22217,0.00013,21.23384]
[1778502208940,32.6,81173.16,0.01,0.22278,0.00013,21.26814]
[1778502209065,32.6,81173.16,0.01,0.22278,0.00013,21.26814]
[1778502209412,32.6,81173.31,0.01,0.22279,0.00013,21.26922]
[1778502214446,32.59,81177.54,0.01,0.2233,0.00013,21.29539]
[1778502219480,32.59,81179.28,0.01,0.22352,0.00013,21.30767]
[1778502225465,32.59,81177.61,0.01,0.2233,0.00013,21.29527]
[1778502226429,32.59,81176.89,0.01,0.2232,0.00013,21.28983]
[1778502226846,32.59,81176.89,0.01,0.2232,0.00013,21.28983]
[1778502226895,32.59,81176.89,0.01,0.2232,0.00013,21.28983]
[1778502226848,32.59,81186.2,0.01,0.2244,0.00013,21.3572]
[1778502227079,32.59,81186.2,0.01,0.2244,0.00013,21.3572]
[1778502227109,32.59,81186.2,0.01,0.2244,0.00013,21.3572]
[1778502227537,32.59,81186.2,0.01,0.2244,0.00013,21.3572]
[1778502228877,32.59,81186.2,0.01,0.2244,0.00013,21.3572]
[1778502228883,32.59,81188.35,0.01,0.22468,0.00013,21.37291]
[1778502234012,32.59,81187.7,0.01,0.22461,0.00013,21.36853]
[1778502234647,32.59,81187.7,0.01,0.22461,0.00013,21.36853]
[1778502234697,32.59,81187.7,0.01,0.22461,0.00013,21.36853]
[1778502234725,32.59,81187.7,0.01,0.22461,0.00013,21.36853]
[1778502234908,32.59,81187.99,0.01,0.22465,0.00013,21.37076]
[1778502235558,32.59,81187.99,0.01,0.22465,0.00013,21.37076]
[1778502235721,32.59,81204.9,0.01,0.22683,0.00013,21.4926]
[1778502236677,32.59,81204.9,0.01,0.22683,0.00013,21.4926]
[1778502236712,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237040,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237052,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237174,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237250,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237422,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237432,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237450,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237627,32.59,81216.38,0.01,0.22832,0.00013,21.57519]
[1778502237678,32.59,81216.68,0.01,0.22836,0.00013,21.5773]
[1778502238178,32.59,81216.68,0.01,0.22836,0.00013,21.5773]
[1778502238623,32.59,81216.68,0.01,0.22836,0.00013,21.5773]
[1778502239022,32.59,81216.68,0.01,0.22836,0.00013,21.5773]
[1778502241165,32.6,81220.42,0.01,0.22885,0.00013,21.6043]
[1778502241643,32.6,81221.01,0.01,0.22893,0.00013,21.6086]
[1778502244997,32.6,81223.32,0.01,0.22924,0.00013,21.62542]
[1778502245672,32.6,81223.32,0.01,0.22924,0.00013,21.62548]
[1778502246128,32.6,81223.32,0.01,0.22924,0.00013,21.62548]
[1778502246787,32.6,81223.32,0.01,0.22924,0.00013,21.62548]
[1778502246918,32.6,81227.54,0.01,0.22979,0.00013,21.6558]
[1778502249798,32.6,81235.36,0.01,0.23082,0.00013,21.7118]
[1778502249826,32.6,81235.36,0.01,0.23082,0.00013,21.7118]
[1778502249885,32.6,81235.36,0.01,0.23082,0.00013,21.7118]
[1778502249932,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250063,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250076,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250120,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250192,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250657,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250826,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250893,32.6,81239.12,0.01,0.23131,0.00013,21.73862]
[1778502250867,32.6,81273.28,0.01,0.2358,0.00013,21.98119]
[1778502251566,32.6,81273.28,0.01,0.2358,0.00013,21.98119]
[1778502251669,32.6,81273.28,0.01,0.2358,0.00013,21.98119]
[1778502251854,32.6,81273.28,0.01,0.2358,0.00013,21.98119]
[1778502251895,32.6,81273.28,0.01,0.2358,0.00013,21.98119]
[1778502251885,32.6,81275.74,0.01,0.23616,0.00013,22.00002]
[1778502252223,32.6,81275.74,0.01,0.23616,0.00013,22.00002]
[1778502252353,32.6,81275.74,0.01,0.23616,0.00013,22.00002]
[1778502252499,32.6,81275.74,0.01,0.23616,0.00013,22.00002]
[1778502252727,32.6,81275.74,0.01,0.23615,0.00013,21.99989]
[1778502255432,32.6,81272.84,0.01,0.23577,0.00013,21.97938]
[1778502255748,32.6,81272.84,0.01,0.23577,0.00013,21.97938]
[1778502256470,32.6,81272.84,0.01,0.23577,0.00013,21.97938]
[1778502256626,32.6,81272.84,0.01,0.23577,0.00013,21.97938]
[1778502256893,32.6,81284.02,0.01,0.23725,0.00013,22.0583]
[1778502258769,32.6,81295.65,0.01,0.2388,0.00013,22.14029]
[1778502260282,32.6,81293.84,0.01,0.23856,0.00013,22.12772]
[1778502262501,32.6,81285.61,0.01,0.23747,0.00013,22.06978]
[1778502264780,32.6,81289.84,0.01,0.23803,0.00013,22.09951]
[1778502267614,32.6,81281.05,0.01,0.23686,0.00013,22.03744]
[1778502267904,32.6,81285.64,0.01,0.23747,0.00013,22.06975]
[1778502269375,32.6,81285.64,0.01,0.23747,0.00013,22.06987]
[1778502269920,32.6,81279.27,0.01,0.23663,0.00013,22.02499]
[1778502272728,32.6,81277.21,0.01,0.23633,0.00013,22.00641]
[1778502272762,32.6,81277.21,0.01,0.23633,0.00013,22.00641]
[1778502273727,32.6,81274.58,0.01,0.23598,0.00013,21.98793]
[1778502273738,32.6,81274.58,0.01,0.23598,0.00013,21.98793]
[1778502273878,32.6,81270.41,0.01,0.23543,0.00013,21.95857]
[1778502276500,32.6,81269.34,0.01,0.23529,0.00013,21.95125]
[1778502277504,32.6,81269.34,0.01,0.2353,0.00013,21.95138]
[1778502277693,32.6,81269.34,0.01,0.2353,0.00013,21.95138]
[1778502278000,32.6,81300.18,0.01,0.23939,0.00013,22.16869]
[1778502278012,32.6,81300.18,0.01,0.23939,0.00013,22.16869]
[1778502278284,32.6,81300.18,0.01,0.23939,0.00013,22.16869]
[1778502278334,32.6,81300.18,0.01,0.23939,0.00013,22.16869]
[1778502278472,32.6,81300.18,0.01,0.23939,0.00013,22.16869]
[1778502278972,32.6,81300.18,0.01,0.23939,0.00013,22.16869]
[1778502278944,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279098,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279169,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279446,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279612,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279685,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279724,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279765,32.6,81300.6,0.01,0.23945,0.00013,22.17185]
[1778502279932,32.6,81324.17,0.01,0.2426,0.00013,22.33666]
[1778502280063,32.6,81324.17,0.01,0.2426,0.00013,22.33666]
[1778502280152,32.6,81324.17,0.01,0.2426,0.00013,22.33666]
[1778502280462,32.6,81324.17,0.01,0.2426,0.00013,22.33666]
[1778502280939,32.6,81318.95,0.01,0.2419,0.00013,22.30008]
[1778502282081,32.6,81317.9,0.01,0.24176,0.00013,22.29262]
[1778502283562,32.6,81316.92,0.01,0.24162,0.00013,22.28565]
[1778502283596,32.6,81316.92,0.01,0.24162,0.00013,22.28565]
[1778502283674,32.6,81316.92,0.01,0.24162,0.00013,22.28565]
[1778502283869,32.6,81316.92,0.01,0.24162,0.00013,22.28565]
[1778502283911,32.6,81316.92,0.01,0.24162,0.00013,22.28565]
[1778502283932,32.6,81316.92,0.01,0.24162,0.00013,22.28565]
[1778502283971,32.6,81316.92,0.01,0.24162,0.00013,22.28565]
[1778502283965,32.6,81318.18,0.01,0.2418,0.00013,22.29459]
[1778502284112,32.6,81318.18,0.01,0.2418,0.00013,22.29459]
[1778502284968,32.6,81331.94,0.01,0.24365,0.00013,22.3906]
[1778502285327,32.6,81331.94,0.01,0.24365,0.00013,22.3906]
[1778502285361,32.6,81331.94,0.01,0.24365,0.00013,22.3906]
[1778502285555,32.6,81331.94,0.01,0.24365,0.00013,22.3906]
[1778502285982,32.6,81335.17,0.01,0.24408,0.00013,22.41308]
[1778502286542,32.6,81335.17,0.01,0.24408,0.00013,22.41308]
[1778502286555,32.6,81335.17,0.01,0.24408,0.00013,22.41308]
[1778502286982,32.6,81334.58,0.01,0.244,0.00013,22.409]
[1778502287099,32.6,81334.58,0.01,0.244,0.00013,22.409]
[1778502287112,32.6,81334.58,0.01,0.244,0.00013,22.409]
[1778502287994,32.6,81334.32,0.01,0.24397,0.00013,22.40721]
[1778502288239,32.6,81334.32,0.01,0.24397,0.00013,22.40721]
[1778502289000,32.6,81335.05,0.01,0.24407,0.00013,22.4123]
[1778502290140,32.6,81334.02,0.01,0.24393,0.00013,22.40516]
[1778502291011,32.6,81334.12,0.01,0.24394,0.00013,22.40587]
[1778502293036,32.6,81323.06,0.01,0.24246,0.00013,22.32907]
[1778502293374,32.6,81323.06,0.01,0.24246,0.00013,22.32907]
[1778502294045,32.6,81323.84,0.01,0.24257,0.00013,22.33462]
[1778502296107,32.6,81326.95,0.01,0.24299,0.00013,22.35639]
[1778502297012,32.6,81326.95,0.01,0.24299,0.00013,22.35639]
[1778502299136,32.61,81327.0,0.01,0.243,0.00013,22.35705]
[1778502302076,32.61,81320.2,0.01,0.24209,0.00013,22.31008]
[1778502302102,32.61,81317.32,0.01,0.24171,0.00013,22.28998]
[1778502305070,32.61,81314.41,0.01,0.24132,0.00013,22.2698]
[1778502304884,32.61,81300.98,0.01,0.23953,0.00013,22.17575]
[1778502305131,32.61,81300.98,0.01,0.23953,0.00013,22.17575]
[1778502305576,32.61,81300.98,0.01,0.23953,0.00013,22.17575]
[1778502305605,32.61,81300.98,0.01,0.23953,0.00013,22.17575]
[1778502310925,32.61,81307.85,0.01,0.24045,0.00013,22.22425]
[1778502314849,32.61,81303.41,0.01,0.23986,0.00013,22.19349]
[1778502315376,32.61,81300.97,0.01,0.23954,0.00013,22.17663]
[1778502316018,32.61,81300.97,0.01,0.23954,0.00013,22.17663]
[1778502316623,32.61,81292.95,0.01,0.23848,0.00013,22.12046]
[1778502316809,32.61,81291.31,0.01,0.23826,0.00013,22.10902]
[1778502319809,32.61,81287.43,0.01,0.23775,0.00013,22.08192]
[1778502319814,32.61,81283.62,0.01,0.23724,0.00013,22.05509]
[1778502320361,32.61,81283.62,0.01,0.23724,0.00013,22.05509]
[1778502320965,32.61,81282.53,0.01,0.2371,0.00013,22.04743]
[1778502326578,32.61,81281.43,0.01,0.23696,0.00013,22.0399]
[1778502326700,32.61,81281.43,0.01,0.23696,0.00013,22.0399]
[1778502326785,32.61,81281.43,0.01,0.23696,0.00013,22.0399]
[1778502328706,32.61,81276.19,0.01,0.23627,0.00013,22.00304]
[1778502328713,32.61,81276.19,0.01,0.23627,0.00013,22.00304]
[1778502329072,32.61,81278.88,0.01,0.23662,0.00013,22.02212]
[1778502330627,32.61,81278.88,0.01,0.23662,0.00013,22.02212]
[1778502330670,32.61,81278.88,0.01,0.23662,0.00013,22.02212]
[1778502330726,32.61,81278.88,0.01,0.23662,0.00013,22.02212]
[1778502331059,32.61,81278.51,0.01,0.23655,0.00013,22.01547]
[1778502336078,32.61,81276.59,0.01,0.2363,0.00013,22.00219]
[1778502337144,32.61,81275.88,0.01,0.23621,0.00013,21.99726]
[1778502337160,32.61,81275.81,0.01,0.2362,0.00013,21.99686]
[1778502337805,32.61,81275.81,0.01,0.2362,0.00013,21.99686]
[1778502337839,32.61,81275.81,0.01,0.2362,0.00013,21.99686]
[1778502343240,32.61,81272.85,0.01,0.23582,0.00013,21.97644]
[1778502343292,32.61,81272.85,0.01,0.23582,0.00013,21.97644]
[1778502343393,32.62,81272.72,0.01,0.2358,0.00013,21.9756]
[1778502348472,32.62,81269.72,0.01,0.23541,0.00013,21.95477]
[1778502349678,32.62,81269.72,0.01,0.23541,0.00013,21.95477]
[1778502349895,32.62,81269.72,0.01,0.23541,0.00013,21.95477]
[1778502350132,32.62,81269.34,0.01,0.23537,0.00013,21.95224]
[1778502350989,32.62,81269.34,0.01,0.23537,0.00013,21.95224]
[1778502351139,32.62,81269.34,0.01,0.23537,0.00013,21.95224]
[1778502351090,32.62,81285.84,0.01,0.23755,0.00013,22.06874]
[1778502351173,32.62,81285.84,0.01,0.23755,0.00013,22.06874]
[1778502352067,32.62,81285.84,0.01,0.23755,0.00013,22.06874]
[1778502352161,32.62,81285.84,0.01,0.23755,0.00013,22.06874]
[1778502352115,32.62,81282.82,0.01,0.23715,0.00013,22.04755]
[1778502352456,32.62,81282.82,0.01,0.23715,0.00013,22.04755]
[1778502357415,32.62,81277.95,0.01,0.23651,0.00013,22.01337]
[1778502357432,32.62,81277.95,0.01,0.23651,0.00013,22.01337]
[1778502359111,32.62,81274.68,0.01,0.23608,0.00013,21.9903]
[1778502360072,32.62,81273.41,0.01,0.23591,0.00013,21.98148]
[1778502365124,32.62,81275.47,0.01,0.23619,0.00013,21.99622]
[1778502369151,32.62,81277.23,0.01,0.23643,0.00013,22.00876]
[1778502369180,32.62,81277.23,0.01,0.23643,0.00013,22.00876]
[1778502369189,32.62,81278.0,0.01,0.23653,0.00013,22.01422]
[1778502371535,32.62,81278.5,0.01,0.23659,0.00013,22.01777]
[1778502371584,32.62,81278.5,0.01,0.23659,0.00013,22.01777]
[1778502373313,32.62,81278.43,0.01,0.23659,0.00013,22.0173]
[1778502375622,32.62,81278.85,0.01,0.23664,0.00013,22.02041]
[1778502375662,32.62,81278.85,0.01,0.23664,0.00013,22.02041]
[1778502375674,32.62,81278.85,0.01,0.23664,0.00013,22.02041]
[1778502377613,32.62,81279.14,0.01,0.23668,0.00013,22.02255]
[1778502377680,32.62,81279.38,0.01,0.23672,0.00013,22.02429]
[1778502379221,32.62,81279.38,0.01,0.23672,0.00013,22.02433]
[1778502379262,32.62,81279.38,0.01,0.23672,0.00013,22.02433]
[1778502379863,32.62,81279.38,0.01,0.23672,0.00013,22.02433]
[1778502379900,32.62,81279.38,0.01,0.23672,0.00013,22.02433]
[1778502381662,32.62,81269.14,0.01,0.23537,0.00013,21.95219]
[1778502386779,32.62,81265.29,0.01,0.23487,0.00013,21.92534]
[1778502391980,32.62,81265.24,0.01,0.23487,0.00013,21.9255]
[1778502397773,32.62,81262.13,0.01,0.23444,0.00013,21.89987]
[1778502402811,32.63,81264.29,0.01,0.23473,0.00013,21.9156]
[1778502403229,32.63,81264.29,0.01,0.23473,0.00013,21.9156]
[1778502403309,32.63,81264.29,0.01,0.23473,0.00013,21.9156]
[1778502403818,32.63,81268.96,0.01,0.23535,0.00013,21.94871]
[1778502404494,32.63,81268.96,0.01,0.23535,0.00013,21.94871]
[1778502405039,32.63,81268.96,0.01,0.23535,0.00013,21.94871]
[1778502405572,32.63,81274.3,0.01,0.23606,0.00013,21.98646]
[1778502405832,32.63,81274.3,0.01,0.23606,0.00013,21.98646]
[1778502409085,32.63,81275.49,0.01,0.23622,0.00013,21.99485]
[1778502409186,32.63,81276.33,0.01,0.23633,0.00013,22.00077]
[1778502414894,32.63,81278.27,0.01,0.23658,0.00013,22.01446]
[1778502420147,32.63,81276.83,0.01,0.23639,0.00013,22.00431]
[1778502430000,32.63,81274.74,0.01,0.23612,0.00013,21.98955]
[1778502435035,32.63,81272.96,0.01,0.23588,0.00013,21.97696]
[1778502440070,32.63,81274.1,0.01,0.23603,0.00013,21.98506]
[1778502445104,32.63,81273.25,0.01,0.23592,0.00013,21.97907]
[1778502446777,32.63,81273.16,0.01,0.23591,0.00013,21.97844]
[1778502446829,32.63,81273.16,0.01,0.23591,0.00013,21.97844]
[1778502447119,32.63,81273.18,0.01,0.23591,0.00013,21.97858]
[1778502448128,32.63,81283.87,0.01,0.23733,0.00013,22.05396]
[1778502448587,32.63,81283.87,0.01,0.23733,0.00013,22.05396]
[1778502450899,32.63,81279.62,0.01,0.23676,0.00013,22.02401]
[1778502451147,32.63,81277.13,0.01,0.2364,0.00013,22.00227]
[1778502456182,32.63,81278.35,0.01,0.23657,0.00013,22.01095]
[1778502461193,32.63,81278.28,0.01,0.23656,0.00013,22.01053]
[1778502466253,32.63,81279.02,0.01,0.23666,0.00013,22.01581]
[1778502471848,32.63,81276.27,0.01,0.2363,0.00013,21.99646]
[1778502477002,32.63,81272.49,0.01,0.2358,0.00013,21.96996]
[1778502477928,32.63,81272.49,0.01,0.2358,0.00013,21.96996]
[1778502477977,32.63,81272.49,0.01,0.2358,0.00013,21.96996]
[1778502477985,32.63,81272.49,0.01,0.2358,0.00013,21.96996]
[1778502478391,32.63,81272.28,0.01,0.23577,0.00013,21.96851]
[1778502478421,32.63,81272.28,0.01,0.23577,0.00013,21.96851]
[1778502478961,32.63,81272.28,0.01,0.23577,0.00013,21.96851]
[1778502481193,32.63,81271.42,0.01,0.23566,0.00013,21.96247]
[1778502481238,32.63,81271.42,0.01,0.23566,0.00013,21.96247]
[1778502481248,32.63,81271.42,0.01,0.23566,0.00013,21.96247]
[1778502481890,32.63,81268.36,0.01,0.23526,0.00013,21.94092]
[1778502481927,32.63,81268.36,0.01,0.23526,0.00013,21.94092]
[1778502483019,32.63,81267.12,0.01,0.23509,0.00013,21.93219]
[1778502484779,32.63,81266.95,0.01,0.23507,0.00013,21.93104]
[1778502484815,32.63,81266.95,0.01,0.23507,0.00013,21.93104]
[1778502485044,32.63,81266.95,0.01,0.23507,0.00013,21.93104]
[1778502490473,32.63,81267.38,0.01,0.23513,0.00013,21.93438]
[1778502491125,32.63,81267.38,0.01,0.23513,0.00013,21.93438]
[1778502491266,32.63,81267.88,0.01,0.2352,0.00013,21.93802]
[1778502495180,32.63,81268.91,0.01,0.23534,0.00013,21.94546]
[1778502495205,32.63,81268.98,0.01,0.23535,0.00013,21.94601]
[1778502496104,32.63,81268.98,0.01,0.23535,0.00013,21.94601]
[1778502496150,32.63,81268.98,0.01,0.23535,0.00013,21.94601]
[1778502497203,32.63,81268.69,0.01,0.23531,0.00013,21.94401]
[1778502502152,32.63,81268.52,0.01,0.2353,0.00013,21.94302]
[1778502502197,32.63,81268.52,0.01,0.2353,0.00013,21.94302]
[1778502502210,32.63,81268.52,0.01,0.2353,0.00013,21.94302]
[1778502504153,32.63,81268.57,0.01,0.23531,0.00013,21.94347]
[1778502504256,32.63,81268.29,0.01,0.23527,0.00013,21.94159]
[1778502509556,32.63,81264.79,0.01,0.23482,0.00013,21.91724]
[1778502514590,32.63,81259.29,0.01,0.23407,0.00013,21.8745]
[1778502519657,32.63,81259.6,0.01,0.23412,0.00013,21.87712]
[1778502525667,32.63,81264.45,0.01,0.23477,0.00013,21.91182]
[1778502532878,32.63,81264.27,0.01,0.23474,0.00013,21.9104]
[1778502532904,32.63,81264.27,0.01,0.23474,0.00013,21.9104]
[1778502533170,32.63,81264.27,0.01,0.23474,0.00013,21.9104]
[1778502533271,32.63,81264.15,0.01,0.23472,0.00013,21.90947]
[1778502533470,32.63,81264.15,0.01,0.23472,0.00013,21.90947]
[1778502536375,32.63,81262.51,0.01,0.23451,0.00013,21.8979]
[1778502536991,32.63,81262.51,0.01,0.23451,0.00013,21.8979]
[1778502537033,32.63,81261.88,0.01,0.23443,0.00013,21.8936]
[1778502541478,32.64,81260.68,0.01,0.23427,0.00013,21.88535]
[1778502541580,32.64,81260.68,0.01,0.23427,0.00013,21.88535]
[1778502542237,32.64,81270.12,0.01,0.23552,0.00013,21.95219]
[1778502547436,32.64,81274.45,0.01,0.23609,0.00013,21.98282]
[1778502549592,32.64,81282.48,0.01,0.23716,0.00013,22.03941]
[1778502550329,32.64,81284.6,0.01,0.23744,0.00013,22.05429]
[1778502553277,32.64,81289.24,0.01,0.23805,0.00013,22.08678]
[1778502558963,32.63,81297.38,0.01,0.23913,0.00013,22.14357]
[1778502559486,32.63,81298.54,0.01,0.23928,0.00013,22.15151]
[1778502559536,32.63,81298.54,0.01,0.23928,0.00013,22.15151]
[1778502560025,32.63,81298.54,0.01,0.23928,0.00013,22.15151]
[1778502560100,32.63,81305.93,0.01,0.24026,0.00013,22.20317]
[1778502563946,32.63,81305.13,0.01,0.24016,0.00013,22.1978]
[1778502563997,32.63,81303.72,0.01,0.23997,0.00013,22.18799]
[1778502568129,32.63,81303.92,0.01,0.24,0.00013,22.18961]
[1778502574005,32.64,81307.71,0.01,0.24049,0.00013,22.21251]
[1778502579308,32.64,81308.52,0.01,0.2406,0.00013,22.2184]
[1778502579708,32.64,81308.52,0.01,0.24061,0.00013,22.21855]
[1778502580048,32.64,81309.11,0.01,0.24069,0.00013,22.22275]
[1778502585083,32.64,81310.19,0.01,0.24084,0.00013,22.23068]
[1778502589221,32.64,81311.02,0.01,0.24095,0.00013,22.2367]
[1778502589318,32.64,81306.39,0.01,0.24034,0.00013,22.20435]
[1778502592203,32.64,81304.63,0.01,0.2401,0.00013,22.1921]
[1778502592235,32.64,81302.64,0.01,0.23984,0.00013,22.1782]
[1778502594579,32.64,81301.64,0.01,0.2397,0.00013,22.17125]
[1778502595153,32.64,81303.0,0.01,0.23989,0.00013,22.18088]
[1778502599355,32.64,81305.14,0.01,0.24018,0.00013,22.19611]
[1778502602464,32.64,81303.65,0.01,0.23998,0.00013,22.18586]
[1778502602498,32.64,81303.65,0.01,0.23998,0.00013,22.18586]
[1778502603209,32.64,81304.28,0.01,0.24007,0.00013,22.19031]
[1778502606238,32.64,81304.28,0.01,0.24007,0.00013,22.19041]
[1778502606248,32.64,81306.08,0.01,0.24031,0.00013,22.20305]
[1778502607834,32.64,81306.08,0.01,0.24031,0.00013,22.2031]
[1778502609223,32.64,81306.76,0.01,0.2404,0.00013,22.20791]
[1778502612836,32.64,81316.46,0.01,0.2417,0.00013,22.27573]
[1778502616080,32.64,81316.89,0.01,0.24176,0.00013,22.2787]
[1778502616318,32.64,81320.76,0.01,0.24228,0.00013,22.30567]
[1778502621335,32.64,81324.37,0.01,0.24276,0.00013,22.33049]
[1778502622867,32.64,81324.06,0.01,0.24271,0.00013,22.32824]
[1778502622984,32.64,81324.06,0.01,0.24271,0.00013,22.32824]
[1778502623349,32.64,81324.69,0.01,0.2428,0.00013,22.33254]
[1778502624894,32.64,81322.42,0.01,0.24249,0.00013,22.31675]
[1778502624902,32.64,81322.42,0.01,0.24249,0.00013,22.31675]
[1778502625364,32.64,81321.35,0.01,0.24235,0.00013,22.30933]
[1778502627740,32.64,81318.03,0.01,0.2419,0.00013,22.28623]
[1778502632205,32.64,81317.26,0.01,0.24178,0.00013,22.277]
[1778502632412,32.64,81313.2,0.01,0.24124,0.00013,22.24873]
[1778502634629,32.64,81305.02,0.01,0.24014,0.00013,22.19148]
[1778502639571,32.64,81295.7,0.01,0.23889,0.00013,22.12597]
[1778502642327,32.64,81295.1,0.01,0.23881,0.00013,22.12171]
[1778502642363,32.64,81302.79,0.01,0.23984,0.00013,22.17546]
[1778502648168,32.64,81308.58,0.01,0.2406,0.00013,22.2155]
[1778502653381,32.64,81309.61,0.01,0.24072,0.00013,22.22194]
[1778502654617,32.64,81313.95,0.01,0.2413,0.00013,22.25201]
[1778502654627,32.64,81313.95,0.01,0.2413,0.00013,22.25201]
[1778502654680,32.64,81313.95,0.01,0.2413,0.00013,22.25201]
[1778502655437,32.64,81314.25,0.01,0.24133,0.00013,22.25396]
[1778502661413,32.64,81319.34,0.01,0.24202,0.00013,22.28957]
[1778502661729,32.64,81319.12,0.01,0.24199,0.00013,22.28808]
[1778502665263,32.64,81322.83,0.01,0.24249,0.00013,22.31408]
[1778502665406,32.64,81322.83,0.01,0.24249,0.00013,22.31408]
[1778502665323,32.64,81322.67,0.01,0.24247,0.00013,22.31288]
[1778502665833,32.64,81324.95,0.01,0.24277,0.00013,22.32875]
[1778502667697,32.64,81324.69,0.01,0.24274,0.00013,22.32686]
[1778502668350,32.64,81330.82,0.01,0.24356,0.00013,22.36937]
[1778502668643,32.64,81330.82,0.01,0.24356,0.00013,22.36937]
[1778502670904,32.64,81331.69,0.01,0.24367,0.00013,22.37535]
[1778502676729,32.64,81328.87,0.01,0.24329,0.00013,22.35551]
[1778502681863,32.64,81331.58,0.01,0.24365,0.00013,22.37423]
[1778502684181,32.63,81333.18,0.01,0.24387,0.00013,22.38524]
[1778502685791,32.63,81348.05,0.01,0.24587,0.00014,22.48811]
[1778502688308,32.63,81345.99,0.01,0.24559,0.00014,22.47378]
[1778502690435,32.63,81347.12,0.01,0.24574,0.00014,22.4814]
[1778502696165,32.63,81349.38,0.01,0.246,0.00014,22.49228]
[1778502701903,32.63,81350.14,0.01,0.24609,0.00014,22.49682]
[1778502704359,32.63,81348.82,0.01,0.24591,0.00014,22.48761]
[1778502706649,32.63,81346.32,0.01,0.24556,0.00014,22.46984]
[1778502708442,32.63,81346.37,0.01,0.24557,0.00014,22.47004]
[1778502711069,32.63,81336.95,0.01,0.24429,0.00013,22.40465]
[1778502716509,32.63,81335.87,0.01,0.24415,0.00013,22.39713]
[1778502723053,32.63,81331.68,0.01,0.24357,0.00013,22.36735]
[1778502726129,32.62,81330.72,0.01,0.24343,0.00013,22.36042]
[1778502726165,32.62,81318.18,0.01,0.24175,0.00013,22.27309]
[1778502728664,32.62,81314.93,0.01,0.24131,0.00013,22.25021]
[1778502730135,32.62,81323.98,0.01,0.24253,0.00013,22.31338]
[1778502730237,32.62,81327.36,0.01,0.24298,0.00013,22.33691]
[1778502732808,32.62,81326.69,0.01,0.24289,0.00013,22.33225]
[1778502733321,32.62,81326.69,0.01,0.24289,0.00013,22.33225]
[1778502735438,32.62,81323.65,0.01,0.24248,0.00013,22.31106]
[1778502735539,32.62,81323.4,0.01,0.24245,0.00013,22.30934]
[1778502739824,32.62,81322.77,0.01,0.24236,0.00013,22.30498]
[1778502740257,32.62,81322.77,0.01,0.24236,0.00013,22.30498]
[1778502740513,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741022,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741076,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741098,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741231,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741278,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741425,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741455,32.62,81335.19,0.01,0.24403,0.00013,22.39138]
[1778502741521,32.62,81352.23,0.01,0.24634,0.00014,22.50953]
[1778502741635,32.62,81352.23,0.01,0.24634,0.00014,22.50953]
[1778502745037,32.62,81355.01,0.01,0.24672,0.00014,22.52877]
[1778502745215,32.62,81355.37,0.01,0.24677,0.00014,22.53137]
[1778502747043,32.63,81355.07,0.01,0.24673,0.00014,22.52941]
[1778502747240,32.63,81354.47,0.01,0.24665,0.00014,22.52538]
[1778502750965,32.63,81356.19,0.01,0.24689,0.00014,22.53766]
[1778502750980,32.63,81356.19,0.01,0.24689,0.00014,22.53766]
[1778502751115,32.63,81356.19,0.01,0.24689,0.00014,22.53766]
[1778502751296,32.63,81356.19,0.01,0.24689,0.00014,22.53766]
[1778502751454,32.63,81358.02,0.01,0.24711,0.00014,22.54625]
[1778502752377,32.63,81358.02,0.01,0.24711,0.00014,22.54625]
[1778502752413,32.63,81357.56,0.01,0.24705,0.00014,22.54317]
[1778502754987,32.63,81356.09,0.01,0.24686,0.00014,22.53324]
[1778502755282,32.63,81356.09,0.01,0.24686,0.00014,22.53326]
[1778502755913,32.63,81356.09,0.01,0.24686,0.00014,22.53326]
[1778502759555,32.63,81349.55,0.01,0.24597,0.00014,22.48799]
[1778502763808,32.63,81353.97,0.01,0.24656,0.00014,22.51827]
[1778502764187,32.63,81353.97,0.01,0.24656,0.00014,22.51827]
[1778502764669,32.63,81353.55,0.01,0.24651,0.00014,22.51529]
[1778502766544,32.63,81336.58,0.01,0.24421,0.00013,22.39778]
[1778502767066,32.63,81336.58,0.01,0.24421,0.00013,22.39778]
[1778502767501,32.63,81336.67,0.01,0.24422,0.00013,22.39842]
[1778502772770,32.63,81336.91,0.01,0.24426,0.00013,22.40022]
[1778502779429,32.63,81337.14,0.01,0.2443,0.00013,22.40205]
[1778502779457,32.63,81337.14,0.01,0.2443,0.00013,22.40205]
[1778502779536,32.63,81337.14,0.01,0.2443,0.00013,22.40205]
[1778502779540,32.63,81337.14,0.01,0.2443,0.00013,22.40205]
[1778502780403,32.63,81337.19,0.01,0.2443,0.00013,22.40248]
[1778502780432,32.63,81337.19,0.01,0.2443,0.00013,22.40248]
[1778502780504,32.63,81335.19,0.01,0.24404,0.00013,22.38866]
[1778502781559,32.63,81335.19,0.01,0.24404,0.00013,22.38866]
[1778502782576,32.63,81335.95,0.01,0.24414,0.00013,22.3941]
[1778502782605,32.63,81335.95,0.01,0.24414,0.00013,22.3941]
[1778502784270,32.63,81335.95,0.01,0.24414,0.00013,22.39418]
[1778502784495,32.63,81345.32,0.01,0.24541,0.00014,22.45919]
[1778502789520,32.63,81347.44,0.01,0.2457,0.00014,22.47392]
[1778502791897,32.63,81347.31,0.01,0.24568,0.00014,22.47303]
[1778502792542,32.63,81342.89,0.01,0.24508,0.00014,22.44248]
[1778502797576,32.63,81342.92,0.01,0.24509,0.00014,22.44295]
[1778502803588,32.63,81343.08,0.01,0.24512,0.00014,22.44439]
[1778502808932,32.63,81345.19,0.01,0.24541,0.00014,22.45943]
[1778502809353,32.63,81335.38,0.01,0.24409,0.00013,22.39166]
[1778502809698,32.63,81335.38,0.01,0.24409,0.00013,22.39166]
[1778502810087,32.63,81335.38,0.01,0.24409,0.00013,22.39166]
[1778502810237,32.63,81335.38,0.01,0.24409,0.00013,22.39166]
[1778502810266,32.63,81335.38,0.01,0.24409,0.00013,22.39166]
[1778502810334,32.63,81334.0,0.01,0.24391,0.00013,22.38208]
[1778502810868,32.63,81334.0,0.01,0.24391,0.00013,22.38208]
[1778502810888,32.63,81334.0,0.01,0.24391,0.00013,22.38208]
[1778502811381,32.63,81334.0,0.01,0.24391,0.00013,22.38208]
[1778502811395,32.63,81334.0,0.01,0.24391,0.00013,22.38208]
[1778502813451,32.63,81327.61,0.01,0.24302,0.00013,22.33336]
[1778502813551,32.63,81327.05,0.01,0.24294,0.00013,22.32936]
[1778502818279,32.63,81325.83,0.01,0.24277,0.00013,22.32069]
[1778502818615,32.63,81325.36,0.01,0.24271,0.00013,22.3173]
[1778502821440,32.63,81324.54,0.01,0.2426,0.00013,22.31154]
[1778502821541,32.63,81325.05,0.01,0.24267,0.00013,22.3151]
[1778502822064,32.63,81325.05,0.01,0.24267,0.00013,22.3151]
[1778502822164,32.63,81324.46,0.01,0.24259,0.00013,22.31099]
[1778502829493,32.63,81320.48,0.01,0.24205,0.00013,22.28295]
[1778502834688,32.63,81321.12,0.01,0.24213,0.00013,22.28724]
[1778502839475,32.63,81320.4,0.01,0.24203,0.00013,22.28228]
[1778502839481,32.63,81320.4,0.01,0.24203,0.00013,22.28228]
[1778502839612,32.63,81314.09,0.01,0.24119,0.00013,22.23825]
[1778502840355,32.63,81314.09,0.01,0.24119,0.00013,22.23825]
[1778502845372,32.63,81308.4,0.01,0.24042,0.00013,22.19829]
[1778502850380,32.63,81310.8,0.01,0.24073,0.00013,22.21459]
[1778502853487,32.63,81310.33,0.01,0.24066,0.00013,22.211]
[1778502853495,32.63,81310.33,0.01,0.24066,0.00013,22.211]
[1778502853512,32.63,81310.33,0.01,0.24066,0.00013,22.211]
[1778502853576,32.63,81310.33,0.01,0.24066,0.00013,22.21091]
[1778502853712,32.63,81310.33,0.01,0.24066,0.00013,22.21091]
[1778502854576,32.63,81310.33,0.01,0.24066,0.00013,22.21091]
[1778502856953,32.63,81316.53,0.01,0.24149,0.00013,22.25396]
[1778502859585,32.63,81309.8,0.01,0.24058,0.00013,22.20666]
[1778502859663,32.63,81309.38,0.01,0.24052,0.00013,22.20353]
[1778502859730,32.63,81309.38,0.01,0.24052,0.00013,22.20353]
[1778502860124,32.63,81305.03,0.01,0.23994,0.00013,22.17308]
[1778502864644,32.62,81304.97,0.01,0.23993,0.00013,22.17254]
[1778502864694,32.62,81304.97,0.01,0.23993,0.00013,22.1725]
[1778502865311,32.62,81304.97,0.01,0.23993,0.00013,22.1725]
[1778502865368,32.62,81304.97,0.01,0.23993,0.00013,22.1725]
[1778502865374,32.62,81304.97,0.01,0.23993,0.00013,22.1725]
[1778502865556,32.62,81304.97,0.01,0.23993,0.00013,22.1725]
[1778502865580,32.62,81304.97,0.01,0.23993,0.00013,22.1725]
[1778502865646,32.62,81289.61,0.01,0.23788,0.00013,22.06462]
[1778502870838,32.62,81282.29,0.01,0.23691,0.00013,22.01304]
[1778502872108,32.62,81280.98,0.01,0.2367,0.00013,21.99963]
[1778502872204,32.62,81279.81,0.01,0.23655,0.00013,21.99138]
[1778502872832,32.62,81279.81,0.01,0.23655,0.00013,21.99138]
[1778502873369,32.62,81279.15,0.01,0.23646,0.00013,21.98672]
[1778502875390,32.62,81278.88,0.01,0.23643,0.00013,21.98482]
[1778502875410,32.62,81278.88,0.01,0.23643,0.00013,21.98482]
[1778502875491,32.62,81280.41,0.01,0.23663,0.00013,21.9956]
[1778502876055,32.62,81280.41,0.01,0.23663,0.00013,21.9956]
[1778502876079,32.62,81280.41,0.01,0.23663,0.00013,21.9956]
[1778502876651,32.62,81280.41,0.01,0.23663,0.00013,21.9956]
[1778502876157,32.62,81280.39,0.01,0.23663,0.00013,21.99546]
[1778502877138,32.62,81280.39,0.01,0.23663,0.00013,21.99544]
[1778502882172,32.62,81278.43,0.01,0.23636,0.00013,21.98151]
[1778502885316,32.62,81280.52,0.01,0.23664,0.00013,21.99618]
[1778502888143,32.62,81279.44,0.01,0.23649,0.00013,21.98843]
[1778502891177,32.62,81277.66,0.01,0.23626,0.00013,21.97573]
[1778502891494,32.62,81277.66,0.01,0.23626,0.00013,21.97573]
[1778502893149,32.62,81283.01,0.01,0.23696,0.00013,22.01331]
[1778502893159,32.62,81283.01,0.01,0.23696,0.00013,22.01331]
[1778502894215,32.62,81283.24,0.01,0.23699,0.00013,22.01484]
[1778502894766,32.62,81282.63,0.01,0.23691,0.00013,22.01054]
[1778502895174,32.62,81282.63,0.01,0.23691,0.00013,22.01054]
[1778502895187,32.62,81282.63,0.01,0.23691,0.00013,22.01054]
[1778502895561,32.62,81276.95,0.01,0.23615,0.00013,21.97028]
[1778502897175,32.62,81276.95,0.01,0.23615,0.00013,21.97028]
[1778502897223,32.62,81276.95,0.01,0.23615,0.00013,21.97028]
[1778502897235,32.62,81276.95,0.01,0.23615,0.00013,21.97028]
[1778502897293,32.62,81276.95,0.01,0.23615,0.00013,21.97028]
[1778502897591,32.62,81276.95,0.01,0.23615,0.00013,21.97028]
[1778502897628,32.62,81266.44,0.01,0.23476,0.00013,21.8959]
[1778502897775,32.62,81266.44,0.01,0.23476,0.00013,21.8959]
[1778502898162,32.62,81266.44,0.01,0.23476,0.00013,21.8959]
[1778502898218,32.62,81266.44,0.01,0.23476,0.00013,21.8959]
[1778502898301,32.62,81244.15,0.01,0.23183,0.00013,21.73766]
[1778502899286,32.62,81244.15,0.01,0.23183,0.00013,21.73766]
[1778502899324,32.62,81244.15,0.01,0.23183,0.00013,21.73766]
[1778502899329,32.62,81244.15,0.01,0.23183,0.00013,21.73766]
[1778502899372,32.62,81244.15,0.01,0.23183,0.00013,21.73766]
[1778502899547,32.62,81242.76,0.01,0.23164,0.00013,21.72744]
[1778502900364,32.62,81242.76,0.01,0.23164,0.00013,21.72744]
[1778502900402,32.62,81242.76,0.01,0.23164,0.00013,21.72744]
[1778502900858,32.62,81237.46,0.01,0.23094,0.00013,21.68967]
[1778502900909,32.62,81237.46,0.01,0.23094,0.00013,21.68967]
[1778502903301,32.62,81245.15,0.01,0.23195,0.00013,21.74438]
[1778502903399,32.62,81245.76,0.01,0.23203,0.00013,21.74864]
[1778502909215,32.62,81246.35,0.01,0.2321,0.00013,21.75271]
[1778502913429,32.62,81248.42,0.01,0.23237,0.00013,21.7671]
[1778502915695,32.62,81254.07,0.01,0.23311,0.00013,21.80708]
[1778502916419,32.62,81255.7,0.01,0.23332,0.00013,21.8185]
[1778502921460,32.62,81255.7,0.01,0.23332,0.00013,21.81838]
[1778502921823,32.62,81255.87,0.01,0.23334,0.00013,21.81951]
[1778502922725,32.62,81255.87,0.01,0.23334,0.00013,21.81951]
[1778502923596,32.62,81255.87,0.01,0.23334,0.00013,21.81954]
[1778502923696,32.62,81264.89,0.01,0.23453,0.00013,21.88348]
[1778502927397,32.62,81268.27,0.01,0.23498,0.00013,21.90763]
[1778502927660,32.62,81268.27,0.01,0.23498,0.00013,21.90763]
[1778502927669,32.62,81268.27,0.01,0.23498,0.00013,21.90763]
[1778502927720,32.62,81268.13,0.01,0.23496,0.00013,21.9067]
[1778502929688,32.62,81269.15,0.01,0.2351,0.00013,21.91397]
[1778502929705,32.62,81277.36,0.01,0.23618,0.00013,21.97204]
[1778502935547,32.62,81277.26,0.01,0.23614,0.00013,21.96704]
[1778502935843,32.62,81277.26,0.01,0.23614,0.00013,21.96704]
[1778502936638,32.62,81278.52,0.01,0.23631,0.00013,21.9759]
[1778502939329,32.62,81278.22,0.01,0.23627,0.00013,21.97371]
[1778502939454,32.62,81278.22,0.01,0.23627,0.00013,21.97371]
[1778502939585,32.62,81283.1,0.01,0.23691,0.00013,22.00809]
[1778502939829,32.62,81283.1,0.01,0.23691,0.00013,22.00809]
[1778502942875,32.62,81284.7,0.01,0.23712,0.00013,22.01909]
[1778502943908,32.62,81283.98,0.01,0.23702,0.00013,22.01391]
[1778502944609,32.62,81287.22,0.01,0.23745,0.00013,22.03661]
[1778502949644,32.61,81287.74,0.01,0.23751,0.00013,22.03967]
[1778502954680,32.61,81287.72,0.01,0.23749,0.00013,22.03894]
[1778502954910,32.61,81287.72,0.01,0.23749,0.00013,22.03894]
[1778502960722,32.61,81288.3,0.01,0.23756,0.00013,22.04236]
[1778502961062,32.61,81288.3,0.01,0.23756,0.00013,22.04236]
[1778502961583,32.61,81288.3,0.01,0.23756,0.00013,22.04236]
[1778502962261,32.61,81288.36,0.01,0.23756,0.00013,22.04267]
[1778502962736,32.61,81288.28,0.01,0.23755,0.00013,22.04201]
[1778502967771,32.61,81290.79,0.01,0.23787,0.00013,22.05908]
[1778502972806,32.61,81288.6,0.01,0.23757,0.00013,22.04317]
[1778502980559,32.61,81288.95,0.01,0.2376,0.00013,22.04484]
[1778502985896,32.6,81290.06,0.01,0.23774,0.00013,22.05218]
[1778502990973,32.6,81288.07,0.01,0.23747,0.00013,22.03771]
[1778502994842,32.6,81281.09,0.01,0.23651,0.00013,21.98407]
[1778503000322,32.6,81278.43,0.01,0.23615,0.00013,21.96518]
[1778503003943,32.6,81283.16,0.01,0.23678,0.00013,21.99841]
[1778503004030,32.6,81283.01,0.01,0.23675,0.00013,21.99727]
[1778503009814,32.6,81279.92,0.01,0.23634,0.00013,21.97516]
[1778503010227,32.6,81279.86,0.01,0.23633,0.00013,21.97467]
[1778503010963,32.6,81279.16,0.01,0.23624,0.00013,21.96967]
[1778503016107,32.6,81280.75,0.01,0.23645,0.00013,21.98093]
[1778503019158,32.6,81275.87,0.01,0.2358,0.00013,21.94654]
[1778503019188,32.6,81275.87,0.01,0.2358,0.00013,21.94654]
[1778503019200,32.6,81273.2,0.01,0.23545,0.00013,21.92766]
[1778503024792,32.6,81272.57,0.01,0.23537,0.00013,21.92347]
[1778503025110,32.6,81275.27,0.01,0.23573,0.00013,21.94264]
[1778503025752,32.6,81274.33,0.01,0.23561,0.00013,21.93609]
[1778503027131,32.6,81274.38,0.01,0.23561,0.00013,21.9365]
[1778503027153,32.6,81274.38,0.01,0.23561,0.00013,21.9365]
[1778503027953,32.6,81274.38,0.01,0.23561,0.00013,21.9365]
[1778503029150,32.6,81274.38,0.01,0.23561,0.00013,21.93656]
[1778503029199,32.6,81274.17,0.01,0.23559,0.00013,21.93512]
[1778503035245,32.6,81276.26,0.01,0.23587,0.00013,21.95023]
[1778503041287,32.6,81283.74,0.01,0.23686,0.00013,22.00304]
[1778503046327,32.6,81281.21,0.01,0.23653,0.00013,21.98528]
[1778503052369,32.6,81281.76,0.01,0.23658,0.00013,21.98505]
[1778503057667,32.6,81284.87,0.01,0.23699,0.00013,22.007]
[1778503063535,32.6,81279.52,0.01,0.23628,0.00013,21.96935]
[1778503069489,32.6,81279.14,0.01,0.23623,0.00013,21.96692]
[1778503074524,32.6,81277.68,0.01,0.23604,0.00013,21.95681]
[1778503079562,32.61,81277.23,0.01,0.23599,0.00013,21.9539]
[1778503084732,32.61,81276.43,0.01,0.23589,0.00013,21.94842]
[1778503084838,32.61,81276.43,0.01,0.23589,0.00013,21.94842]
[1778503084846,32.61,81272.9,0.01,0.23542,0.00013,21.92341]
[1778503085707,32.61,81263.67,0.01,0.2342,0.00013,21.85803]
[1778503091422,32.61,81264.1,0.01,0.23426,0.00013,21.86129]
[1778503096681,32.61,81254.57,0.01,0.233,0.00013,21.79367]
[1778503101346,32.61,81251.12,0.01,0.23255,0.00013,21.76891]
[1778503101716,32.61,81246.5,0.01,0.23194,0.00013,21.7359]
[1778503103763,32.61,81239.29,0.01,0.23099,0.00013,21.68445]
[1778503103775,32.61,81239.29,0.01,0.23099,0.00013,21.68445]
[1778503103827,32.61,81237.77,0.01,0.23079,0.00013,21.67355]
[1778503109771,32.6,81240.11,0.01,0.23109,0.00013,21.68991]
[1778503114808,32.6,81243.57,0.01,0.23151,0.00013,21.71005]
[1778503119842,32.6,81242.06,0.01,0.2313,0.00013,21.69893]
[1778503124877,32.6,81243.56,0.01,0.23149,0.00013,21.70931]
[1778503125606,32.6,81243.56,0.01,0.23149,0.00013,21.70931]
[1778503125922,32.6,81233.24,0.01,0.23014,0.00013,21.63562]
[1778503125950,32.6,81233.24,0.01,0.23014,0.00013,21.63562]
[1778503126066,32.6,81233.24,0.01,0.23014,0.00013,21.63562]
[1778503131935,32.6,81228.1,0.01,0.22945,0.00013,21.59786]
[1778503132620,32.6,81228.1,0.01,0.22945,0.00013,21.59786]
[1778503132940,32.6,81234.39,0.01,0.23027,0.00013,21.64278]
[1778503138142,32.6,81241.29,0.01,0.23117,0.00013,21.69163]
[1778503142218,32.6,81241.68,0.01,0.23121,0.00013,21.69397]
[1778503142316,32.6,81241.17,0.01,0.23114,0.00013,21.69033]
[1778503144903,32.6,81230.47,0.01,0.22974,0.00013,21.61379]
[1778503145520,32.6,81230.47,0.01,0.22974,0.00013,21.61379]
[1778503145598,32.6,81234.84,0.01,0.23031,0.00013,21.64503]
[1778503151757,32.59,81241.9,0.01,0.23123,0.00013,21.69497]
[1778503154036,32.59,81242.78,0.01,0.23134,0.00013,21.70118]
[1778503154264,32.59,81242.78,0.01,0.23134,0.00013,21.70118]
[1778503154924,32.59,81242.78,0.01,0.23134,0.00013,21.70118]
[1778503154860,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503155102,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156541,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156572,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156625,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156634,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156655,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156751,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156772,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156814,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156829,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156936,32.59,81235.83,0.01,0.23043,0.00013,21.65135]
[1778503156901,32.59,81217.71,0.01,0.22806,0.00013,21.5216]
[1778503157046,32.59,81217.71,0.01,0.22806,0.00013,21.5216]
[1778503157069,32.59,81217.71,0.01,0.22806,0.00013,21.5216]
[1778503157255,32.59,81217.71,0.01,0.22806,0.00013,21.5216]
[1778503157275,32.59,81217.71,0.01,0.22806,0.00013,21.5216]
[1778503157374,32.59,81218.89,0.01,0.22821,0.00013,21.53007]
[1778503160999,32.59,81217.8,0.01,0.22807,0.00013,21.52218]
[1778503161831,32.59,81216.51,0.01,0.2279,0.00013,21.5129]
[1778503164314,32.59,81222.08,0.01,0.22863,0.00013,21.55274]
[1778503164415,32.59,81224.09,0.01,0.22889,0.00013,21.56715]
[1778503170041,32.59,81221.71,0.01,0.22857,0.00013,21.54964]
[1778503175672,32.59,81222.62,0.01,0.22865,0.00013,21.55152]
[1778503181783,32.59,81222.48,0.01,0.22862,0.00013,21.54967]
[1778503187323,32.59,81219.04,0.01,0.22815,0.00013,21.52403]
[1778503192358,32.58,81216.12,0.01,0.22776,0.00013,21.50238]
[1778503199407,32.58,81210.61,0.01,0.22703,0.00013,21.46202]
[1778503204442,32.58,81217.22,0.01,0.22787,0.00013,21.50879]
[1778503209476,32.58,81223.83,0.01,0.22872,0.00013,21.55551]
[1778503214512,32.58,81225.25,0.01,0.2289,0.00013,21.56535]
[1778503219547,32.58,81227.64,0.01,0.22921,0.00013,21.58228]
[1778503226597,32.58,81228.3,0.01,0.22929,0.00013,21.58683]
[1778503229642,32.58,81218.8,0.01,0.22805,0.00013,21.51861]
[1778503234829,32.58,81217.66,0.01,0.22786,0.00013,21.50583]
[1778503241015,32.57,81217.6,0.01,0.22784,0.00013,21.50473]
[1778503246737,32.57,81217.83,0.01,0.22786,0.00013,21.50557]
[1778503251772,32.57,81223.11,0.01,0.22853,0.00013,21.54262]
[1778503256807,32.57,81220.94,0.01,0.22824,0.00013,21.52646]
[1778503261843,32.57,81224.96,0.01,0.22876,0.00013,21.55513]
[1778503267884,32.57,81226.83,0.01,0.229,0.00013,21.56833]
[1778503271913,32.57,81213.98,0.01,0.22732,0.00013,21.47575]
[1778503278428,32.57,81211.91,0.01,0.22704,0.00013,21.4607]
[1778503283997,32.56,81213.33,0.01,0.22722,0.00013,21.47041]
[1778503289031,32.56,81214.38,0.01,0.22735,0.00013,21.47755]
[1778503294068,32.56,81214.38,0.01,0.22731,0.00013,21.47293]
[1778503299101,32.56,81214.19,0.01,0.22728,0.00013,21.47111]
[1778503304136,32.56,81213.24,0.01,0.22715,0.00013,21.46378]
[1778503309171,32.56,81214.49,0.01,0.2273,0.00013,21.47227]
[1778503314207,32.56,81213.22,0.01,0.22712,0.00013,21.46257]
[1778503319242,32.56,81212.27,0.01,0.22699,0.00013,21.45517]
[1778503324277,32.55,81209.73,0.01,0.22665,0.00013,21.43634]
[1778503329311,32.55,81208.96,0.01,0.22654,0.00013,21.4303]
[1778503333089,32.55,81204.24,0.01,0.22592,0.00013,21.39604]
[1778503334106,32.55,81195.08,0.01,0.22473,0.00013,21.32979]
[1778503336090,32.55,81194.63,0.01,0.22467,0.00013,21.32641]
[1778503336102,32.55,81194.63,0.01,0.22467,0.00013,21.32641]
[1778503337136,32.55,81194.21,0.01,0.22461,0.00013,21.32314]
[1778503342140,32.55,81198.61,0.01,0.22518,0.00013,21.35478]
[1778503347148,32.55,81201.3,0.01,0.22553,0.00013,21.37417]
[1778503352189,32.55,81200.27,0.01,0.22536,0.00013,21.36248]
[1778503357221,32.55,81203.36,0.01,0.22576,0.00013,21.38456]
[1778503362223,32.55,81203.66,0.01,0.2258,0.00013,21.38656]
[1778503367285,32.55,81200.53,0.01,0.22538,0.00013,21.36362]
[1778503372332,32.55,81198.51,0.01,0.22512,0.00013,21.34878]
[1778503377374,32.55,81196.55,0.01,0.22486,0.00013,21.3343]
[1778503382203,32.55,81186.73,0.01,0.22358,0.00013,21.263]
[1778503387217,32.55,81192.92,0.01,0.22438,0.00013,21.30761]
[1778503392251,32.54,81195.66,0.01,0.22473,0.00013,21.3271]
[1778503397259,32.54,81205.03,0.01,0.22594,0.00013,21.39433]
[1778503402313,32.54,81205.86,0.01,0.22603,0.00013,21.39966]
[1778503407330,32.54,81211.08,0.01,0.2267,0.00013,21.43692]
[1778503412332,32.54,81211.58,0.01,0.22673,0.00013,21.43606]
[1778503415153,32.54,81197.38,0.01,0.22489,0.00013,21.33335]
[1778503416382,32.54,81196.53,0.01,0.22477,0.00013,21.32712]
[1778503416931,32.54,81196.53,0.01,0.22477,0.00013,21.32712]
[1778503421966,32.54,81189.37,0.01,0.22383,0.00013,21.27457]
[1778503427001,32.54,81183.13,0.01,0.22302,0.00013,21.22878]
[1778503432036,32.54,81172.49,0.01,0.22164,0.00013,21.1512]
[1778503437070,32.53,81170.03,0.01,0.22132,0.00013,21.13273]
[1778503442079,32.53,81167.89,0.01,0.22103,0.00013,21.11669]
[1778503445127,32.53,81158.32,0.01,0.2198,0.00013,21.04641]
[1778503445508,32.53,81158.32,0.01,0.2198,0.00013,21.04641]
[1778503445516,32.53,81158.32,0.01,0.2198,0.00013,21.04641]
[1778503446134,32.53,81156.42,0.01,0.21955,0.00013,21.03241]
[1778503446613,32.53,81156.42,0.01,0.21955,0.00013,21.03241]
[1778503446653,32.53,81156.42,0.01,0.21955,0.00013,21.03241]
[1778503446787,32.53,81156.42,0.01,0.21955,0.00013,21.03241]
[1778503447230,32.53,81156.82,0.01,0.2196,0.00013,21.03518]
[1778503448811,32.53,81156.75,0.01,0.21959,0.00013,21.03453]
[1778503448822,32.53,81156.75,0.01,0.21959,0.00013,21.03453]
[1778503450835,32.53,81156.84,0.01,0.21959,0.00013,21.03493]
[1778503451169,32.53,81157.88,0.01,0.21972,0.00013,21.04238]
[1778503452856,32.53,81162.85,0.01,0.22036,0.00013,21.07855]
[1778503453184,32.53,81165.01,0.01,0.22064,0.00013,21.09422]
[1778503458219,32.53,81167.47,0.01,0.22095,0.00013,21.11204]
[1778503463253,32.53,81169.05,0.01,0.22115,0.00013,21.12351]
[1778503468289,32.53,81173.46,0.01,0.22171,0.00013,21.15526]
[1778503474050,32.53,81172.22,0.01,0.22151,0.00013,21.14156]
[1778503479365,32.53,81170.66,0.01,0.22131,0.00013,21.1298]
[1778503484402,32.52,81169.91,0.01,0.2212,0.00013,21.12394]
[1778503489436,32.52,81169.76,0.01,0.22118,0.00013,21.12243]
[1778503494471,32.52,81166.4,0.01,0.22074,0.00013,21.09762]
[1778503499506,32.52,81163.86,0.01,0.22041,0.00013,21.07891]
[1778503503905,32.52,81164.0,0.01,0.22043,0.00013,21.07987]
[1778503504037,32.52,81164.0,0.01,0.22043,0.00013,21.07987]
[1778503504076,32.52,81164.0,0.01,0.22042,0.00013,21.07979]
[1778503504749,32.52,81164.0,0.01,0.22042,0.00013,21.07979]
[1778503506191,32.52,81156.32,0.01,0.21944,0.00013,21.02379]
[1778503506292,32.52,81157.42,0.01,0.21958,0.00013,21.03188]
[1778503512596,32.52,81164.07,0.01,0.22043,0.00013,21.08026]
[1778503517633,32.52,81164.77,0.01,0.22052,0.00013,21.08528]
[1778503522667,32.52,81165.29,0.01,0.22058,0.00013,21.0889]
[1778503527705,32.52,81164.38,0.01,0.22047,0.00013,21.08213]
[1778503532737,32.52,81168.94,0.01,0.22101,0.00013,21.11073]
[1778503537772,32.52,81171.99,0.01,0.2214,0.00013,21.13249]
[1778503542806,32.52,81171.02,0.01,0.22126,0.00013,21.12497]
[1778503545883,32.52,81170.3,0.01,0.22117,0.00013,21.11955]
[1778503546070,32.52,81176.15,0.01,0.22192,0.00013,21.16199]
[1778503548286,32.52,81178.16,0.01,0.22218,0.00013,21.17647]
[1778503548343,32.52,81178.16,0.01,0.22217,0.00013,21.1764]
[1778503553617,32.52,81182.97,0.01,0.22279,0.00013,21.21093]
[1778503560936,32.51,81177.69,0.01,0.22209,0.00013,21.1718]
[1778503565836,32.51,81177.66,0.01,0.22208,0.00013,21.17127]
[1778503566541,32.51,81177.64,0.01,0.22208,0.00013,21.17105]
[1778503567374,32.51,81172.96,0.01,0.22147,0.00013,21.13687]
[1778503572405,32.51,81176.34,0.01,0.2219,0.00013,21.1612]
[1778503574651,32.51,81176.34,0.01,0.2219,0.00013,21.16107]
[1778503574660,32.51,81176.34,0.01,0.2219,0.00013,21.16107]
[1778503584266,32.51,81177.39,0.01,0.22203,0.00013,21.16851]
[1778503591149,32.51,81175.28,0.01,0.22172,0.00013,21.14816]
[1778503596188,32.51,81177.32,0.01,0.22197,0.00013,21.16272]
[1778503601220,32.51,81177.51,0.01,0.22199,0.00013,21.16382]
[1778503605094,32.51,81177.74,0.01,0.22202,0.00013,21.16531]
[1778503605248,32.51,81180.78,0.01,0.22241,0.00013,21.18731]
[1778503610283,32.51,81180.12,0.01,0.22232,0.00013,21.18211]
[1778503615318,32.5,81180.5,0.01,0.22236,0.00013,21.18447]
[1778503620353,32.5,81181.95,0.01,0.22254,0.00013,21.19455]
[1778503625388,32.5,81182.7,0.01,0.22263,0.00013,21.19955]
[1778503630423,32.5,81184.3,0.01,0.22283,0.00013,21.21076]
[1778503632439,32.5,81196.27,0.01,0.22437,0.00013,21.29734]
[1778503633464,32.5,81196.27,0.01,0.22437,0.00013,21.29734]
[1778503633487,32.5,81197.93,0.01,0.22458,0.00013,21.30929]
[1778503634452,32.5,81203.06,0.01,0.22525,0.00013,21.34629]
[1778503634603,32.5,81203.06,0.01,0.22525,0.00013,21.34629]
[1778503635458,32.5,81203.3,0.01,0.22527,0.00013,21.3479]
[1778503635494,32.5,81203.3,0.01,0.22527,0.00013,21.3479]
[1778503636466,32.5,81209.53,0.01,0.22608,0.00013,21.39275]
[1778503637523,32.5,81210.17,0.01,0.22616,0.00013,21.3972]
[1778503638480,32.5,81210.51,0.01,0.2262,0.00013,21.39949]
[1778503643517,32.5,81206.92,0.01,0.22572,0.00013,21.37279]
[1778503648534,32.5,81207.54,0.01,0.22579,0.00013,21.37674]
[1778503653569,32.49,81207.52,0.01,0.22576,0.00013,21.37214]
[1778503658104,32.49,81215.47,0.01,0.22678,0.00013,21.42917]
[1778503658437,32.49,81215.47,0.01,0.22678,0.00013,21.42905]
[1778503663493,32.49,81217.77,0.01,0.22708,0.00013,21.44532]
[1778503667698,32.49,81220.0,0.01,0.22736,0.00013,21.46095]
[1778503667879,32.49,81199.12,0.01,0.22464,0.00013,21.31013]
[1778503669077,32.49,81199.12,0.01,0.22464,0.00013,21.31013]
[1778503669467,32.49,81199.12,0.01,0.22464,0.00013,21.31013]
[1778503669492,32.49,81168.26,0.01,0.22066,0.00013,21.08588]
[1778503669704,32.49,81168.26,0.01,0.22066,0.00013,21.08588]
[1778503669798,32.49,81168.26,0.01,0.22066,0.00013,21.08588]
[1778503670106,32.49,81168.26,0.01,0.22066,0.00013,21.08588]
[1778503670429,32.49,81118.56,0.01,0.21433,0.00013,20.72174]
[1778503670846,32.49,81118.56,0.01,0.21433,0.00013,20.72174]
[1778503671064,32.49,81118.56,0.01,0.21433,0.00013,20.72174]
[1778503671169,32.49,81116.74,0.01,0.2141,0.00013,20.70836]
[1778503671699,32.49,81116.74,0.01,0.2141,0.00013,20.70836]
[1778503672167,32.49,81119.13,0.01,0.2144,0.00013,20.72599]
[1778503674788,32.49,81116.72,0.01,0.21408,0.00013,20.70764]
[1778503674897,32.49,81116.72,0.01,0.21408,0.00013,20.70764]
[1778503675053,32.49,81116.72,0.01,0.21408,0.00013,20.70764]
[1778503675078,32.49,81116.72,0.01,0.21408,0.00013,20.70764]
[1778503675178,32.49,81119.12,0.01,0.21438,0.00013,20.72496]
[1778503676074,32.49,81119.12,0.01,0.21438,0.00013,20.72496]
[1778503676102,32.49,81119.12,0.01,0.21438,0.00013,20.72496]
[1778503676110,32.49,81119.12,0.01,0.21438,0.00013,20.72496]
[1778503676156,32.49,81119.12,0.01,0.21438,0.00013,20.72496]
[1778503676203,32.49,81115.63,0.01,0.21394,0.00013,20.69912]
[1778503676572,32.49,81115.63,0.01,0.21394,0.00013,20.69912]
[1778503676615,32.49,81115.63,0.01,0.21394,0.00013,20.69912]
[1778503676666,32.49,81115.63,0.01,0.21394,0.00013,20.69912]
[1778503676745,32.49,81115.63,0.01,0.21394,0.00013,20.69912]
[1778503677887,32.49,81120.12,0.01,0.2145,0.00013,20.73207]
[1778503677980,32.49,81120.12,0.01,0.2145,0.00013,20.73207]
[1778503678038,32.49,81120.12,0.01,0.2145,0.00013,20.73207]
[1778503678083,32.49,81120.12,0.01,0.2145,0.00013,20.73207]
[1778503678127,32.49,81120.12,0.01,0.2145,0.00013,20.73207]
[1778503678228,32.49,81125.39,0.01,0.21517,0.00013,20.77068]
[1778503678875,32.49,81125.39,0.01,0.21517,0.00013,20.77068]
[1778503678949,32.49,81125.39,0.01,0.21517,0.00013,20.77068]
[1778503678975,32.49,81135.88,0.01,0.21649,0.00013,20.84758]
[1778503680132,32.49,81135.88,0.01,0.21649,0.00013,20.84758]
[1778503680170,32.49,81135.88,0.01,0.21649,0.00013,20.84758]
[1778503680192,32.49,81135.88,0.01,0.21649,0.00013,20.84758]
[1778503680246,32.49,81140.2,0.01,0.21704,0.00013,20.87898]
[1778503680961,32.49,81140.2,0.01,0.21704,0.00013,20.87898]
[1778503681048,32.49,81140.2,0.01,0.21704,0.00013,20.87898]
[1778503681504,32.49,81140.2,0.01,0.21704,0.00013,20.87898]
[1778503681548,32.49,81137.47,0.01,0.21669,0.00013,20.85864]
[1778503681602,32.49,81137.47,0.01,0.21669,0.00013,20.85864]
[1778503682066,32.49,81137.47,0.01,0.21669,0.00013,20.85864]
[1778503682135,32.49,81137.47,0.01,0.21669,0.00013,20.85864]
[1778503682170,32.49,81137.47,0.01,0.21669,0.00013,20.85864]
[1778503682454,32.49,81137.47,0.01,0.21669,0.00013,20.85864]
[1778503682257,32.49,81120.87,0.01,0.21458,0.00013,20.73638]
[1778503682816,32.48,81120.87,0.01,0.21457,0.00013,20.73605]
[1778503684082,32.48,81107.82,0.01,0.21292,0.00013,20.63963]
[1778503689184,32.48,81112.83,0.01,0.21353,0.00013,20.67571]
[1778503689229,32.48,81122.34,0.01,0.21473,0.00013,20.74549]
[1778503690177,32.48,81122.34,0.01,0.21473,0.00013,20.74549]
[1778503690280,32.48,81122.34,0.01,0.21473,0.00013,20.74549]
[1778503690379,32.48,81122.11,0.01,0.2147,0.00013,20.74363]
[1778503691564,32.48,81124.14,0.01,0.21495,0.00013,20.7584]
[1778503691594,32.48,81124.14,0.01,0.21495,0.00013,20.7584]
[1778503691705,32.48,81124.14,0.01,0.21495,0.00013,20.7584]
[1778503692275,32.48,81116.98,0.01,0.21404,0.00013,20.70535]
[1778503692720,32.48,81116.98,0.01,0.21404,0.00013,20.70535]
[1778503693532,32.48,81123.8,0.01,0.2149,0.00013,20.75528]
[1778503696335,32.48,81127.75,0.01,0.21539,0.00013,20.78367]
[1778503696552,32.48,81132.91,0.01,0.21603,0.00013,20.82112]
[1778503701586,32.47,81136.46,0.01,0.21647,0.00013,20.84617]
[1778503702389,32.47,81136.46,0.01,0.21647,0.00013,20.84617]
[1778503702407,32.47,81136.46,0.01,0.21647,0.00013,20.84617]
[1778503702463,32.47,81134.57,0.01,0.21622,0.00013,20.83201]
[1778503704433,32.47,81134.62,0.01,0.21622,0.00013,20.83215]
[1778503704438,32.47,81134.62,0.01,0.21622,0.00013,20.83215]
[1778503704516,32.47,81134.62,0.01,0.21622,0.00013,20.83215]
[1778503704499,32.47,81134.53,0.01,0.21621,0.00013,20.83126]
[1778503706455,32.47,81134.53,0.01,0.2162,0.00013,20.831]
[1778503706459,32.47,81134.53,0.01,0.2162,0.00013,20.831]
[1778503706564,32.47,81134.53,0.01,0.2162,0.00013,20.831]
[1778503706549,32.47,81129.48,0.01,0.21556,0.00013,20.79367]
[1778503708482,32.47,81129.48,0.01,0.21555,0.00013,20.79345]
[1778503708484,32.47,81129.48,0.01,0.21555,0.00013,20.79345]
[1778503708506,32.47,81131.81,0.01,0.21585,0.00013,20.8104]
[1778503708582,32.47,81131.81,0.01,0.21585,0.00013,20.8104]
[1778503710510,32.47,81131.81,0.01,0.21584,0.00013,20.8102]
[1778503710511,32.47,81131.81,0.01,0.21584,0.00013,20.8102]
[1778503710549,32.47,81131.82,0.01,0.21584,0.00013,20.81008]
[1778503710595,32.47,81131.82,0.01,0.21584,0.00013,20.81008]
[1778503712537,32.47,81131.82,0.01,0.21581,0.00013,20.80565]
[1778503712542,32.47,81131.82,0.01,0.21581,0.00013,20.80565]
[1778503712630,32.47,81132.29,0.01,0.21586,0.00013,20.8089]
[1778503713562,32.47,81131.56,0.01,0.21576,0.00013,20.80311]
[1778503714568,32.47,81131.56,0.01,0.21576,0.00013,20.80311]
[1778503714665,32.47,81131.56,0.01,0.21576,0.00013,20.80311]
[1778503715060,32.47,81132.48,0.01,0.21588,0.00013,20.80968]
[1778503716600,32.47,81132.8,0.01,0.21591,0.00013,20.81184]
[1778503716698,32.47,81132.8,0.01,0.21591,0.00013,20.81184]
[1778503717060,32.47,81132.72,0.01,0.2159,0.00013,20.81102]
[1778503718633,32.46,81137.27,0.01,0.21647,0.00013,20.84422]
[1778503718642,32.46,81137.27,0.01,0.21647,0.00013,20.84422]
[1778503719521,32.46,81140.15,0.01,0.21684,0.00013,20.86509]
[1778503724564,32.46,81139.91,0.01,0.21678,0.00013,20.86191]
[1778503726736,32.46,81134.53,0.01,0.21609,0.00013,20.82186]
[1778503726748,32.46,81134.53,0.01,0.21609,0.00013,20.82186]
[1778503726756,32.46,81134.53,0.01,0.21609,0.00013,20.82186]
[1778503727131,32.46,81134.53,0.01,0.21608,0.00013,20.82157]
[1778503728774,32.46,81130.85,0.01,0.21561,0.00013,20.79427]
[1778503728780,32.46,81130.85,0.01,0.21561,0.00013,20.79427]
[1778503728879,32.46,81130.85,0.01,0.21561,0.00013,20.79427]
[1778503729216,32.46,81129.74,0.01,0.21546,0.00013,20.78588]
[1778503730805,32.46,81129.74,0.01,0.21546,0.00013,20.78567]
[1778503730907,32.46,81129.74,0.01,0.21546,0.00013,20.78567]
[1778503731159,32.46,81129.38,0.01,0.21541,0.00013,20.78281]
[1778503732824,32.46,81129.34,0.01,0.2154,0.00013,20.78231]
[1778503732916,32.46,81129.34,0.01,0.2154,0.00013,20.78231]
[1778503733173,32.46,81129.95,0.01,0.21548,0.00013,20.7866]
[1778503734854,32.45,81129.62,0.01,0.21543,0.00013,20.78396]
[1778503734936,32.45,81129.62,0.01,0.21543,0.00013,20.78396]
[1778503736897,32.45,81129.11,0.01,0.21536,0.00013,20.7798]
[1778503736991,32.45,81129.11,0.01,0.21536,0.00013,20.7798]
[1778503737132,32.45,81129.11,0.01,0.21536,0.00013,20.7798]
[1778503737204,32.45,81129.11,0.01,0.21536,0.00013,20.7798]
[1778503737477,32.45,81129.11,0.01,0.21536,0.00013,20.7798]
[1778503738937,32.45,81125.8,0.01,0.21493,0.00013,20.75494]
[1778503738940,32.45,81125.8,0.01,0.21493,0.00013,20.75494]
[1778503739019,32.45,81125.8,0.01,0.21493,0.00013,20.75494]
[1778503739215,32.45,81125.8,0.01,0.21493,0.00013,20.75466]
[1778503740962,32.45,81125.96,0.01,0.21494,0.00013,20.75556]
[1778503741066,32.45,81125.96,0.01,0.21494,0.00013,20.75556]
[1778503741229,32.45,81125.37,0.01,0.21486,0.00013,20.75095]
[1778503741753,32.45,81125.37,0.01,0.21486,0.00013,20.75095]
[1778503741799,32.45,81125.37,0.01,0.21486,0.00013,20.75095]
[1778503742353,32.45,81125.37,0.01,0.21486,0.00013,20.75095]
[1778503742421,32.45,81125.37,0.01,0.21486,0.00013,20.75095]
[1778503742523,32.45,81120.44,0.01,0.21423,0.00013,20.71436]
[1778503742766,32.45,81120.44,0.01,0.21423,0.00013,20.71436]
[1778503742808,32.45,81120.44,0.01,0.21423,0.00013,20.71436]
[1778503742986,32.45,81120.44,0.01,0.21423,0.00013,20.71436]
[1778503743522,32.45,81115.89,0.01,0.21365,0.00013,20.68041]
[1778503744554,32.45,81115.89,0.01,0.21365,0.00013,20.68041]
[1778503744835,32.45,81113.72,0.01,0.21337,0.00013,20.66402]
[1778503744851,32.45,81113.72,0.01,0.21337,0.00013,20.66402]
[1778503745266,32.45,81113.31,0.01,0.21331,0.00013,20.66064]
[1778503750346,32.44,81105.97,0.01,0.21237,0.00013,20.60526]
[1778503753106,32.44,81115.97,0.01,0.21361,0.00013,20.67834]
[1778503758146,32.44,81115.9,0.01,0.21358,0.00013,20.67672]
[1778503764399,32.44,81124.19,0.01,0.21461,0.00013,20.73662]
[1778503770435,32.43,81121.61,0.01,0.21426,0.00013,20.71597]
[1778503776494,32.43,81121.5,0.01,0.21419,0.00013,20.70972]
[1778503781516,32.43,81123.49,0.01,0.21442,0.00013,20.72337]
[1778503786583,32.43,81123.77,0.01,0.21445,0.00013,20.72462]
[1778503788123,32.42,81129.19,0.01,0.21512,0.00013,20.76415]
[1778503788133,32.42,81129.19,0.01,0.21512,0.00013,20.76415]
[1778503788484,32.42,81129.19,0.01,0.21512,0.00013,20.76415]
[1778503788565,32.42,81132.49,0.01,0.21554,0.00013,20.78821]
[1778503791461,32.42,81136.68,0.01,0.21606,0.00013,20.8185]
[1778503791470,32.42,81136.68,0.01,0.21606,0.00013,20.8185]
[1778503791566,32.42,81136.68,0.01,0.21606,0.00013,20.8185]
[1778503791626,32.42,81146.62,0.01,0.21732,0.00013,20.89125]
[1778503796953,32.42,81144.38,0.01,0.21701,0.00013,20.87344]
[1778503802663,32.41,81144.07,0.01,0.21694,0.00013,20.86933]
[1778503807699,32.41,81144.02,0.01,0.21691,0.00013,20.86766]
[1778503813742,32.41,81135.08,0.01,0.21574,0.00013,20.79999]
[1778503818476,32.4,81134.96,0.01,0.21571,0.00013,20.79832]
[1778503818680,32.4,81134.93,0.01,0.2157,0.00013,20.79761]
[1778503819998,32.4,81126.39,0.01,0.21461,0.00013,20.73467]
[1778503820061,32.4,81126.39,0.01,0.21461,0.00013,20.73467]
[1778503822018,32.4,81125.81,0.01,0.21453,0.00013,20.72997]
[1778503822087,32.4,81125.81,0.01,0.21453,0.00013,20.72997]
[1778503824053,32.4,81125.74,0.01,0.21451,0.00013,20.729]
[1778503824112,32.4,81125.74,0.01,0.21451,0.00013,20.729]
[1778503826084,32.4,81123.48,0.01,0.21422,0.00013,20.71187]
[1778503826147,32.4,81123.48,0.01,0.21422,0.00013,20.71187]
[1778503828104,32.4,81121.48,0.01,0.21396,0.00013,20.69669]
[1778503828171,32.4,81121.48,0.01,0.21396,0.00013,20.69669]
[1778503830140,32.4,81121.76,0.01,0.21399,0.00013,20.69836]
[1778503830200,32.4,81121.76,0.01,0.21399,0.00013,20.69836]
[1778503832164,32.4,81121.98,0.01,0.21401,0.00013,20.69957]
[1778503832217,32.4,81121.98,0.01,0.21401,0.00013,20.69957]
[1778503834184,32.4,81116.63,0.01,0.21329,0.00013,20.65541]
[1778503834217,32.4,81116.63,0.01,0.21329,0.00013,20.65541]
[1778503836221,32.4,81116.33,0.01,0.21325,0.00013,20.65283]
[1778503836255,32.4,81116.33,0.01,0.21325,0.00013,20.65283]
[1778503837623,32.39,81113.27,0.01,0.21286,0.00013,20.63004]
[1778503837713,32.39,81112.59,0.01,0.21277,0.00013,20.62485]
[1778503838241,32.39,81112.59,0.01,0.21277,0.00013,20.62485]
[1778503838321,32.39,81112.59,0.01,0.21277,0.00013,20.62485]
[1778503840273,32.39,81112.81,0.01,0.21279,0.00013,20.62602]
[1778503840318,32.39,81112.81,0.01,0.21279,0.00013,20.62602]
[1778503842298,32.39,81113.95,0.01,0.21292,0.00013,20.63382]
[1778503842342,32.39,81113.95,0.01,0.21292,0.00013,20.63382]
[1778503844329,32.39,81114.3,0.01,0.21296,0.00013,20.63577]
[1778503844368,32.39,81114.3,0.01,0.21296,0.00013,20.63577]
[1778503846347,32.39,81113.96,0.01,0.2129,0.00013,20.63262]
[1778503846413,32.39,81113.96,0.01,0.2129,0.00013,20.63262]
[1778503848387,32.39,81114.68,0.01,0.21298,0.00013,20.63726]
[1778503848463,32.39,81114.68,0.01,0.21298,0.00013,20.63726]
[1778503850401,32.39,81115.71,0.01,0.2131,0.00013,20.64418]
[1778503850479,32.39,81115.71,0.01,0.2131,0.00013,20.64418]
[1778503850532,32.39,81115.71,0.01,0.2131,0.00013,20.64418]
[1778503850538,32.39,81115.71,0.01,0.2131,0.00013,20.64418]
[1778503850597,32.39,81115.71,0.01,0.2131,0.00013,20.64418]
[1778503850608,32.38,81113.49,0.01,0.21281,0.00013,20.62741]
[1778503851427,32.38,81113.49,0.01,0.21281,0.00013,20.62741]
[1778503851594,32.38,81112.48,0.01,0.21268,0.00013,20.61961]
[1778503857141,32.38,81109.68,0.01,0.2123,0.00013,20.59732]
[1778503859248,32.38,81109.01,0.01,0.2122,0.00013,20.59176]
[1778503859660,32.38,81097.18,0.01,0.21071,0.00013,20.50377]
[1778503860543,32.38,81097.18,0.01,0.21071,0.00013,20.50377]
[1778503860547,32.38,81097.18,0.01,0.21071,0.00013,20.50377]
[1778503860700,32.38,81094.83,0.01,0.21041,0.00013,20.48609]
[1778503860869,32.38,81094.83,0.01,0.21041,0.00013,20.48609]
[1778503860984,32.38,81094.83,0.01,0.21041,0.00013,20.48609]
[1778503861073,32.38,81094.83,0.01,0.21041,0.00013,20.48588]
[1778503862470,32.38,81083.3,0.01,0.20896,0.00013,20.4]
[1778503863690,32.38,81083.3,0.01,0.20896,0.00013,20.4]
[1778503863773,32.38,81083.3,0.01,0.20896,0.00013,20.39989]
[1778503864605,32.38,81083.3,0.01,0.20896,0.00013,20.39989]
[1778503864657,32.38,81083.3,0.01,0.20896,0.00013,20.39989]
[1778503865480,32.38,81084.36,0.01,0.20909,0.00013,20.40766]
[1778503865542,32.38,81084.36,0.01,0.20909,0.00013,20.40766]
[1778503866638,32.38,81083.83,0.01,0.20902,0.00013,20.40361]
[1778503866643,32.38,81083.83,0.01,0.20902,0.00013,20.40361]
[1778503866676,32.38,81083.83,0.01,0.20902,0.00013,20.40361]
[1778503866655,32.38,81080.26,0.01,0.20857,0.00012,20.37694]
[1778503868662,32.37,81080.26,0.01,0.20857,0.00012,20.37659]
[1778503868667,32.37,81080.26,0.01,0.20857,0.00012,20.37659]
[1778503868695,32.37,81080.26,0.01,0.20857,0.00012,20.37659]
[1778503868678,32.37,81081.21,0.01,0.20868,0.00012,20.38332]
[1778503870679,32.37,81080.13,0.01,0.20854,0.00012,20.37493]
[1778503870684,32.37,81080.13,0.01,0.20854,0.00012,20.37493]
[1778503870716,32.37,81080.13,0.01,0.20854,0.00012,20.37493]
[1778503870884,32.37,81079.71,0.01,0.20848,0.00012,20.37147]
[1778503871142,32.37,81079.71,0.01,0.20848,0.00012,20.37131]
[1778503872706,32.37,81079.71,0.01,0.20848,0.00012,20.37131]
[1778503872760,32.37,81080.96,0.01,0.20863,0.00012,20.38046]
[1778503874735,32.37,81080.96,0.01,0.20863,0.00012,20.38029]
[1778503874803,32.37,81080.9,0.01,0.20862,0.00012,20.37968]
[1778503875064,32.37,81080.9,0.01,0.20862,0.00012,20.37968]
[1778503875151,32.37,81080.9,0.01,0.20862,0.00012,20.37968]
[1778503875298,32.37,81080.9,0.01,0.20862,0.00012,20.37968]
[1778503875500,32.37,81080.9,0.01,0.20862,0.00012,20.37968]
[1778503875722,32.37,81071.39,0.01,0.20743,0.00012,20.30866]
[1778503876688,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503876958,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503876980,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877020,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877049,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877152,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877172,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877360,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877385,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877473,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877501,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877567,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877618,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877650,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877702,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877737,32.37,81055.55,0.01,0.20546,0.00012,20.19011]
[1778503877719,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503877807,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503877826,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503877933,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503877969,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878143,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878177,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878358,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878396,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878464,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878491,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878669,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878693,32.37,81045.95,0.01,0.20427,0.00012,20.11801]
[1778503878646,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503878773,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503878811,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503878850,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503878876,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503879027,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503879109,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503879136,32.37,81040.18,0.01,0.20355,0.00012,20.0746]
[1778503879737,32.37,81045.55,0.01,0.20421,0.00012,20.1147]
[1778503882334,32.37,81053.25,0.01,0.20515,0.00012,20.17189]
[1778503882340,32.37,81053.25,0.01,0.20515,0.00012,20.17189]
[1778503882443,32.37,81053.25,0.01,0.20515,0.00012,20.17189]
[1778503882721,32.37,81053.25,0.01,0.20515,0.00012,20.17189]
[1778503882751,32.37,81055.98,0.01,0.20549,0.00012,20.19203]
[1778503882846,32.37,81055.98,0.01,0.20549,0.00012,20.19203]
[1778503882849,32.37,81055.98,0.01,0.20549,0.00012,20.19203]
[1778503882888,32.37,81055.98,0.01,0.20549,0.00012,20.19203]
[1778503882978,32.37,81055.98,0.01,0.20549,0.00012,20.19203]
[1778503883225,32.37,81055.98,0.01,0.20548,0.00012,20.19174]
[1778503885448,32.37,81060.11,0.01,0.20599,0.00012,20.22239]
[1778503885521,32.37,81060.35,0.01,0.20602,0.00012,20.22398]
[1778503886912,32.36,81060.35,0.01,0.20601,0.00012,20.22377]
[1778503886915,32.36,81060.35,0.01,0.20601,0.00012,20.22377]
[1778503886949,32.36,81060.35,0.01,0.20601,0.00012,20.22377]
[1778503887357,32.36,81057.66,0.01,0.20568,0.00012,20.20348]
[1778503888647,32.36,81057.66,0.01,0.20568,0.00012,20.20348]
[1778503888736,32.36,81057.34,0.01,0.20563,0.00012,20.2009]
[1778503888912,32.36,81057.34,0.01,0.20563,0.00012,20.2009]
[1778503888987,32.36,81057.34,0.01,0.20563,0.00012,20.2009]
[1778503889754,32.36,81045.01,0.01,0.20411,0.00012,20.10846]
[1778503895582,32.36,81040.28,0.01,0.20347,0.00012,20.06767]
[1778503896218,32.36,81036.09,0.01,0.20296,0.00012,20.03609]
[1778503896409,32.36,81036.09,0.01,0.20296,0.00012,20.03609]
[1778503896476,32.36,81034.42,0.01,0.20275,0.00012,20.02341]
[1778503898654,32.36,81022.55,0.01,0.20129,0.00012,19.93403]
[1778503899041,32.36,81022.55,0.01,0.20129,0.00012,19.93403]
[1778503899663,32.36,81026.9,0.01,0.20182,0.00012,19.96664]
[1778503904739,32.36,81029.31,0.01,0.20211,0.00012,19.98446]
[1778503910092,32.36,81027.79,0.01,0.20191,0.00012,19.97243]
[1778503915141,32.36,81028.73,0.01,0.20202,0.00012,19.9789]
[1778503920188,32.36,81021.86,0.01,0.20117,0.00012,19.92668]
[1778503925192,32.35,81026.09,0.01,0.20168,0.00012,19.95796]
[1778503927684,32.35,81036.99,0.01,0.20301,0.00012,20.03938]
[1778503929834,32.35,81041.11,0.01,0.20351,0.00012,20.06989]
[1778503929888,32.35,81041.11,0.01,0.20351,0.00012,20.06989]
[1778503930736,32.35,81041.75,0.01,0.20358,0.00012,20.07445]
[1778503931475,32.35,81041.75,0.01,0.20358,0.00012,20.07445]
[1778503931688,32.35,81037.98,0.01,0.20312,0.00012,20.04604]
[1778503936707,32.35,81031.57,0.01,0.20232,0.00012,19.99712]
[1778503941722,32.35,81031.32,0.01,0.20227,0.00012,19.99436]
[1778503946733,32.35,81032.51,0.01,0.2024,0.00012,20.00238]
[1778503949805,32.34,81046.43,0.01,0.2041,0.00012,20.10599]
[1778503951750,32.34,81049.09,0.01,0.20443,0.00012,20.1257]
[1778503951814,32.34,81049.09,0.01,0.20443,0.00012,20.1257]
[1778503951806,32.34,81050.39,0.01,0.20455,0.00012,20.13085]
[1778503953119,32.34,81050.39,0.01,0.20455,0.00012,20.13051]
[1778503953203,32.34,81050.39,0.01,0.20455,0.00012,20.13051]
[1778503953761,32.34,81050.39,0.01,0.20455,0.00012,20.13051]
[1778503953832,32.34,81054.25,0.01,0.20502,0.00012,20.15907]
[1778503954990,32.34,81054.25,0.01,0.20501,0.00012,20.1589]
[1778503955818,32.34,81051.67,0.01,0.20469,0.00012,20.13936]
[1778503960858,32.34,81060.32,0.01,0.20575,0.00012,20.20309]
[1778503965859,32.34,81056.42,0.01,0.20524,0.00012,20.17287]
[1778503966812,32.33,81046.9,0.01,0.20406,0.00012,20.10138]
[1778503971820,32.33,81047.1,0.01,0.20408,0.00012,20.10249]
[1778503976834,32.33,81052.96,0.01,0.2048,0.00012,20.14586]
[1778503981871,32.33,81059.43,0.01,0.20558,0.00012,20.19346]
[1778503986874,32.33,81063.04,0.01,0.20601,0.00012,20.2194]
[1778503991927,32.33,81060.47,0.01,0.20568,0.00012,20.19917]
[1778503996944,32.32,81062.95,0.01,0.20597,0.00012,20.21688]
[1778504001998,32.32,81070.09,0.01,0.20684,0.00012,20.26917]
[1778504003226,32.32,81069.36,0.01,0.20674,0.00012,20.26348]
[1778504003249,32.32,81069.36,0.01,0.20674,0.00012,20.26348]
[1778504003467,32.32,81071.34,0.01,0.20699,0.00012,20.27805]
[1778504004433,32.32,81071.34,0.01,0.20699,0.00012,20.27805]
[1778504004776,32.32,81071.34,0.01,0.20699,0.00012,20.27805]
[1778504006157,32.32,81077.92,0.01,0.2078,0.00012,20.32685]
[1778504006162,32.32,81077.92,0.01,0.2078,0.00012,20.32685]
[1778504006163,32.32,81077.92,0.01,0.2078,0.00012,20.32685]
[1778504006206,32.32,81077.92,0.01,0.2078,0.00012,20.32685]
[1778504006460,32.32,81077.92,0.01,0.2078,0.00012,20.32685]
[1778504006504,32.32,81077.92,0.01,0.2078,0.00012,20.32685]
[1778504006601,32.32,81079.63,0.01,0.20801,0.00012,20.33949]
[1778504007472,32.32,81079.63,0.01,0.20801,0.00012,20.33949]
[1778504013133,32.32,81083.79,0.01,0.20849,0.00013,20.3653]
[1778504015177,32.32,81084.7,0.01,0.2086,0.00013,20.37193]
[1778504016581,32.32,81084.72,0.01,0.2086,0.00013,20.37193]
[1778504016622,32.32,81084.72,0.01,0.2086,0.00013,20.37193]
[1778504018603,32.32,81082.56,0.01,0.20832,0.00013,20.35554]
[1778504018649,32.32,81082.56,0.01,0.20832,0.00013,20.35554]
[1778504020548,32.32,81082.32,0.01,0.20829,0.00013,20.35351]
[1778504020552,32.32,81082.32,0.01,0.20829,0.00013,20.35351]
[1778504020622,32.32,81082.32,0.01,0.20829,0.00013,20.35351]
[1778504020628,32.32,81082.32,0.01,0.20829,0.00013,20.35351]
[1778504020638,32.32,81082.32,0.01,0.20829,0.00013,20.35351]
[1778504020744,32.32,81082.32,0.01,0.20829,0.00013,20.35351]
[1778504020819,32.31,81082.68,0.01,0.20833,0.00013,20.35608]
[1778504022658,32.31,81082.68,0.01,0.20833,0.00013,20.35596]
[1778504022716,32.31,81082.68,0.01,0.20833,0.00013,20.35596]
[1778504024679,32.31,81084.21,0.01,0.20852,0.00013,20.36714]
[1778504024711,32.31,81084.21,0.01,0.20852,0.00013,20.36714]
[1778504026709,32.31,81085.05,0.01,0.20862,0.00013,20.37315]
[1778504026739,32.31,81085.05,0.01,0.20862,0.00013,20.37315]
[1778504028743,32.31,81085.33,0.01,0.20865,0.00013,20.37499]
[1778504028783,32.31,81085.33,0.01,0.20865,0.00013,20.37499]
[1778504030781,32.31,81085.73,0.01,0.20869,0.00013,20.37772]
[1778504030838,32.31,81085.73,0.01,0.20869,0.00013,20.37772]
[1778504032806,32.31,81086.28,0.01,0.20876,0.00013,20.38157]
[1778504032841,32.31,81086.28,0.01,0.20876,0.00013,20.38157]
[1778504034836,32.31,81085.88,0.01,0.2087,0.00013,20.37836]
[1778504034889,32.31,81085.88,0.01,0.2087,0.00013,20.37836]
[1778504036862,32.31,81087.71,0.01,0.20893,0.00013,20.39175]
[1778504036892,32.31,81087.71,0.01,0.20893,0.00013,20.39175]
[1778504037727,32.31,81088.24,0.01,0.20899,0.00013,20.39557]
[1778504037843,32.31,81088.24,0.01,0.20899,0.00013,20.39557]
[1778504038893,32.31,81085.59,0.01,0.20866,0.00013,20.37568]
[1778504038928,32.31,81082.37,0.01,0.20825,0.00013,20.35155]
[1778504040916,32.31,81082.37,0.01,0.20825,0.00013,20.35149]
[1778504040954,32.31,81082.2,0.01,0.20823,0.00013,20.35016]
[1778504042940,32.31,81082.55,0.01,0.20827,0.00013,20.35266]
[1778504042977,32.31,81082.55,0.01,0.20827,0.00013,20.35266]
[1778504043349,32.31,81082.55,0.01,0.20827,0.00013,20.35266]
[1778504043434,32.31,81082.55,0.01,0.20827,0.00013,20.35266]
[1778504043524,32.31,81082.55,0.01,0.20827,0.00013,20.35266]
[1778504043532,32.31,81082.55,0.01,0.20827,0.00013,20.35266]
[1778504048588,32.31,81073.6,0.01,0.20713,0.00012,20.28435]
[1778504049042,32.31,81073.53,0.01,0.20712,0.00012,20.28353]
[1778504049052,32.31,81073.53,0.01,0.20712,0.00012,20.28353]
[1778504053108,32.3,81077.55,0.01,0.2076,0.00012,20.31228]
[1778504053119,32.3,81077.55,0.01,0.2076,0.00012,20.31228]
[1778504057195,32.3,81085.08,0.01,0.20852,0.00013,20.36726]
[1778504057198,32.3,81085.08,0.01,0.20852,0.00013,20.36726]
[1778504057237,32.3,81085.08,0.01,0.20852,0.00013,20.36726]
[1778504057931,32.3,81086.22,0.01,0.20865,0.00013,20.37553]
[1778504059216,32.3,81086.22,0.01,0.20865,0.00013,20.37526]
[1778504059278,32.3,81086.22,0.01,0.20865,0.00013,20.37526]
[1778504059464,32.3,81086.23,0.01,0.20865,0.00013,20.37506]
[1778504061240,32.3,81086.18,0.01,0.20864,0.00013,20.37442]
[1778504061924,32.3,81085.92,0.01,0.2086,0.00013,20.37221]
[1778504066945,32.29,81085.83,0.01,0.20857,0.00013,20.37049]
[1778504069356,32.29,81084.98,0.01,0.20845,0.00013,20.36336]
[1778504069373,32.29,81084.98,0.01,0.20845,0.00013,20.36336]
[1778504069457,32.29,81084.98,0.01,0.20844,0.00013,20.3631]
[1778504071384,32.29,81084.98,0.01,0.20844,0.00013,20.36285]
[1778504071436,32.29,81084.98,0.01,0.20844,0.00013,20.36285]
[1778504071475,32.29,81085.04,0.01,0.20841,0.00013,20.35879]
[1778504073418,32.29,81085.04,0.01,0.20841,0.00013,20.35854]
[1778504073863,32.29,81083.04,0.01,0.20815,0.00013,20.34336]
[1778504075442,32.29,81083.2,0.01,0.20817,0.00013,20.34432]
[1778504075448,32.29,81083.2,0.01,0.20817,0.00013,20.34432]
[1778504075481,32.29,81083.2,0.01,0.20817,0.00013,20.34432]
[1778504075576,32.29,81083.2,0.01,0.20817,0.00013,20.3441]
[1778504077470,32.29,81083.11,0.01,0.20815,0.00013,20.3432]
[1778504077528,32.29,81083.11,0.01,0.20815,0.00013,20.3432]
[1778504077590,32.29,81083.11,0.01,0.20815,0.00013,20.34297]
[1778504078097,32.29,81083.11,0.01,0.20815,0.00013,20.34297]
[1778504078863,32.29,81089.12,0.01,0.2089,0.00013,20.38761]
[1778504081550,32.29,81091.4,0.01,0.20918,0.00013,20.40445]
[1778504081925,32.29,81091.19,0.01,0.20915,0.00013,20.40277]
[1778504083575,32.29,81091.93,0.01,0.20924,0.00013,20.40816]
[1778504083621,32.29,81091.93,0.01,0.20924,0.00013,20.40816]
[1778504085608,32.28,81091.72,0.01,0.20921,0.00013,20.40635]
[1778504085683,32.28,81091.72,0.01,0.20921,0.00013,20.40635]
[1778504087632,32.28,81092.44,0.01,0.2093,0.00013,20.41146]
[1778504087678,32.28,81092.44,0.01,0.2093,0.00013,20.41146]
[1778504089661,32.28,81091.57,0.01,0.20918,0.00013,20.40472]
[1778504089715,32.28,81091.57,0.01,0.20918,0.00013,20.40472]
[1778504091693,32.28,81091.73,0.01,0.2092,0.00013,20.40568]
[1778504091774,32.28,81091.73,0.01,0.2092,0.00013,20.40568]
[1778504093721,32.28,81091.39,0.01,0.20915,0.00013,20.4029]
[1778504093799,32.28,81091.39,0.01,0.20915,0.00013,20.4029]
[1778504095750,32.28,81091.09,0.01,0.20911,0.00013,20.40055]
[1778504095813,32.28,81091.09,0.01,0.20911,0.00013,20.40055]
[1778504096465,32.28,81091.09,0.01,0.20911,0.00013,20.40033]
[1778504096963,32.28,81083.51,0.01,0.20816,0.00013,20.34374]
[1778504099816,32.28,81078.85,0.01,0.20757,0.00012,20.30888]
[1778504099893,32.28,81079.4,0.01,0.20764,0.00012,20.31299]
[1778504101622,32.28,81079.4,0.01,0.20764,0.00012,20.31299]
[1778504105210,32.28,81070.1,0.01,0.20648,0.00012,20.24348]
[1778504105252,32.28,81070.1,0.01,0.20648,0.00012,20.24348]
[1778504109983,32.28,81069.19,0.01,0.20637,0.00012,20.23636]
[1778504109993,32.28,81069.19,0.01,0.20636,0.00012,20.23624]
[1778504114046,32.28,81068.3,0.01,0.20624,0.00012,20.22913]
[1778504114054,32.28,81068.3,0.01,0.20624,0.00012,20.22913]
[1778504116073,32.28,81068.5,0.01,0.20627,0.00012,20.23042]
[1778504116109,32.28,81068.5,0.01,0.20627,0.00012,20.23042]
[1778504116863,32.28,81068.5,0.01,0.20626,0.00012,20.23035]
[1778504118103,32.28,81068.5,0.01,0.20626,0.00012,20.23035]
[1778504118905,32.28,81068.99,0.01,0.20632,0.00012,20.23388]
[1778504123943,32.28,81065.51,0.01,0.20589,0.00012,20.20753]
[1778504124188,32.28,81064.84,0.01,0.2058,0.00012,20.20244]
[1778504124197,32.28,81064.84,0.01,0.2058,0.00012,20.20244]
[1778504129204,32.28,81062.64,0.01,0.20552,0.00012,20.18547]
[1778504130277,32.28,81062.64,0.01,0.20552,0.00012,20.18538]
[1778504130311,32.28,81062.64,0.01,0.20552,0.00012,20.18538]
[1778504130964,32.28,81062.64,0.01,0.20552,0.00012,20.18528]
[1778504132292,32.28,81062.01,0.01,0.20541,0.00012,20.17616]
[1778504132977,32.28,81062.15,0.01,0.20542,0.00012,20.17706]
[1778504138012,32.27,81060.47,0.01,0.2052,0.00012,20.1637]
[1778504140408,32.27,81059.96,0.01,0.20513,0.00012,20.15957]
[1778504140444,32.27,81059.96,0.01,0.20513,0.00012,20.15957]
[1778504140487,32.27,81061.09,0.01,0.20527,0.00012,20.16789]
[1778504142436,32.27,81061.09,0.01,0.20527,0.00012,20.16789]
[1778504143007,32.27,81056.84,0.01,0.20473,0.00012,20.1357]
[1778504144458,32.27,81056.15,0.01,0.20465,0.00012,20.1304]
[1778504144467,32.27,81056.15,0.01,0.20465,0.00012,20.1304]
[1778504146494,32.27,81055.82,0.01,0.2046,0.00012,20.12768]
[1778504146496,32.27,81055.82,0.01,0.2046,0.00012,20.12768]
[1778504146510,32.27,81055.82,0.01,0.2046,0.00012,20.12768]
[1778504146551,32.27,81055.82,0.01,0.2046,0.00012,20.12756]
[1778504148514,32.27,81055.82,0.01,0.2046,0.00012,20.12756]
[1778504148961,32.27,81055.82,0.01,0.2046,0.00012,20.12732]
[1778504152570,32.27,81052.93,0.01,0.20423,0.00012,20.10527]
[1778504152573,32.27,81052.93,0.01,0.20423,0.00012,20.10527]
[1778504152583,32.27,81052.93,0.01,0.20423,0.00012,20.10527]
[1778504152829,32.27,81050.33,0.01,0.20391,0.00012,20.08563]
[1778504154594,32.27,81050.33,0.01,0.20391,0.00012,20.08563]
[1778504154939,32.27,81049.51,0.01,0.20381,0.00012,20.07945]
[1778504156626,32.27,81049.22,0.01,0.20377,0.00012,20.07727]
[1778504156635,32.27,81049.22,0.01,0.20377,0.00012,20.07727]
[1778504156723,32.27,81048.87,0.01,0.20373,0.00012,20.07464]
[1778504158645,32.27,81048.87,0.01,0.20373,0.00012,20.07464]
[1778504158908,32.27,81048.82,0.01,0.20372,0.00012,20.07426]
[1778504160677,32.27,81048.78,0.01,0.20372,0.00012,20.07396]
[1778504160712,32.27,81048.78,0.01,0.20372,0.00012,20.07396]
[1778504160774,32.27,81048.78,0.01,0.20372,0.00012,20.07395]
[1778504161440,32.27,81048.78,0.01,0.20372,0.00012,20.07395]
[1778504161947,32.27,81048.66,0.01,0.2037,0.00012,20.07305]
[1778504162707,32.27,81048.66,0.01,0.2037,0.00012,20.07305]
[1778504162712,32.27,81048.66,0.01,0.2037,0.00012,20.07305]
[1778504162762,32.27,81048.66,0.01,0.2037,0.00012,20.07305]
[1778504162770,32.27,81046.14,0.01,0.20339,0.00012,20.0541]
[1778504164726,32.27,81046.14,0.01,0.20339,0.00012,20.05412]
[1778504164932,32.27,81052.46,0.01,0.20417,0.00012,20.10162]
[1778504168796,32.27,81053.28,0.01,0.20427,0.00012,20.10764]
[1778504168804,32.27,81053.28,0.01,0.20427,0.00012,20.10764]
[1778504170314,32.27,81052.39,0.01,0.20416,0.00012,20.10085]
[1778504170328,32.27,81052.39,0.01,0.20416,0.00012,20.10085]
[1778504170379,32.27,81052.39,0.01,0.20416,0.00012,20.10085]
[1778504170819,32.27,81052.39,0.01,0.20416,0.00012,20.10085]
[1778504170992,32.27,81052.0,0.01,0.20411,0.00012,20.09786]
[1778504172845,32.27,81053.84,0.01,0.20434,0.00012,20.11163]
[1778504172853,32.27,81053.84,0.01,0.20434,0.00012,20.11163]
[1778504172901,32.27,81053.84,0.01,0.20434,0.00012,20.11163]
[1778504172944,32.27,81053.53,0.01,0.2043,0.00012,20.10922]
[1778504174870,32.27,81053.53,0.01,0.2043,0.00012,20.10915]
[1778504174919,32.27,81053.53,0.01,0.2043,0.00012,20.10915]
[1778504174953,32.27,81052.18,0.01,0.20413,0.00012,20.09894]
[1778504176891,32.27,81052.18,0.01,0.20413,0.00012,20.09887]
[1778504177031,32.27,81051.98,0.01,0.2041,0.00012,20.09731]
[1778504178919,32.27,81051.85,0.01,0.20408,0.00012,20.09627]
[1778504178926,32.27,81051.85,0.01,0.20408,0.00012,20.09627]
[1778504183962,32.27,81049.49,0.01,0.20378,0.00012,20.07822]
[1778504185002,32.27,81049.82,0.01,0.20382,0.00012,20.08064]
[1778504185008,32.27,81049.82,0.01,0.20382,0.00012,20.08064]
[1778504185012,32.27,81049.82,0.01,0.20382,0.00012,20.08059]
[1778504185075,32.27,81049.82,0.01,0.20382,0.00012,20.08059]
[1778504187032,32.27,81049.82,0.01,0.20382,0.00012,20.08053]
[1778504187073,32.27,81049.94,0.01,0.20384,0.00012,20.08137]
[1778504187362,32.27,81050.2,0.01,0.20387,0.00012,20.08326]
[1778504189054,32.27,81050.2,0.01,0.20387,0.00012,20.08326]
[1778504190043,32.27,81049.86,0.01,0.20382,0.00012,20.08059]
[1778504191082,32.27,81049.86,0.01,0.20382,0.00012,20.08053]
[1778504191119,32.27,81049.86,0.01,0.20382,0.00012,20.08053]
[1778504191178,32.27,81049.86,0.01,0.20382,0.00012,20.08053]
[1778504191391,32.27,81049.86,0.01,0.20379,0.00012,20.0762]
[1778504193106,32.27,81048.9,0.01,0.20367,0.00012,20.06893]
[1778504194058,32.27,81048.8,0.01,0.20366,0.00012,20.06812]
[1778504199082,32.26,81048.79,0.01,0.20365,0.00012,20.06774]
[1778504199193,32.26,81048.79,0.01,0.20365,0.00012,20.06774]
[1778504199201,32.26,81048.79,0.01,0.20365,0.00012,20.06774]
[1778504199208,32.26,81048.79,0.01,0.20365,0.00012,20.06774]
[1778504201218,32.26,81045.56,0.01,0.20325,0.00012,20.04338]
[1778504201230,32.26,81045.56,0.01,0.20325,0.00012,20.04338]
[1778504201459,32.26,81045.56,0.01,0.20325,0.00012,20.04335]
[1778504203241,32.26,81047.03,0.01,0.20343,0.00012,20.05435]
[1778504203990,32.26,81046.71,0.01,0.20339,0.00012,20.0519]
[1778504208990,32.26,81047.22,0.01,0.20345,0.00012,20.05549]
[1778504209309,32.26,81053.9,0.01,0.20428,0.00012,20.10564]
[1778504209343,32.26,81053.9,0.01,0.20428,0.00012,20.10564]
[1778504209516,32.26,81053.9,0.01,0.20427,0.00012,20.10553]
[1778504211337,32.26,81058.94,0.01,0.2049,0.00012,20.14321]
[1778504211417,32.26,81058.94,0.01,0.2049,0.00012,20.14321]
[1778504211530,32.26,81058.91,0.01,0.20489,0.00012,20.14284]
[1778504213376,32.26,81061.31,0.01,0.20519,0.00012,20.16067]
[1778504213992,32.26,81061.69,0.01,0.20523,0.00012,20.16335]
[1778504215403,32.26,81061.84,0.01,0.20525,0.00012,20.1643]
[1778504215424,32.26,81061.84,0.01,0.20525,0.00012,20.1643]
[1778504215464,32.26,81061.84,0.01,0.20524,0.00012,20.16413]
[1778504217418,32.26,81062.81,0.01,0.20536,0.00012,20.17124]
[1778504217483,32.26,81062.81,0.01,0.20536,0.00012,20.17124]
[1778504217572,32.26,81062.81,0.01,0.20536,0.00012,20.17106]
[1778504219450,32.26,81065.32,0.01,0.20567,0.00012,20.1897]
[1778504220038,32.26,81067.27,0.01,0.20591,0.00012,20.20412]
[1778504223498,32.26,81068.13,0.01,0.206,0.00012,20.20997]
[1778504223536,32.26,81068.13,0.01,0.206,0.00012,20.20997]
[1778504223635,32.26,81070.71,0.01,0.20632,0.00012,20.22911]
[1778504224140,32.26,81070.71,0.01,0.20632,0.00012,20.22911]
[1778504224224,32.26,81070.71,0.01,0.20632,0.00012,20.22911]
[1778504224827,32.26,81071.46,0.01,0.20641,0.00012,20.23454]
[1778504225524,32.26,81071.46,0.01,0.20641,0.00012,20.23454]
[1778504226025,32.26,81073.08,0.01,0.20661,0.00012,20.24648]
[1778504227554,32.26,81074.05,0.01,0.20673,0.00012,20.25355]
[1778504227566,32.26,81074.05,0.01,0.20673,0.00012,20.25355]
[1778504227642,32.26,81074.05,0.01,0.20672,0.00012,20.25335]
[1778504229574,32.26,81075.85,0.01,0.20694,0.00012,20.26663]
[1778504229648,32.26,81075.85,0.01,0.20694,0.00012,20.26663]
[1778504229720,32.25,81077.83,0.01,0.20719,0.00012,20.28124]
[1778504231606,32.25,81077.83,0.01,0.20718,0.00012,20.28102]
[1778504232035,32.25,81077.94,0.01,0.20719,0.00012,20.28163]
[1778504232711,32.25,81077.94,0.01,0.20719,0.00012,20.28163]
[1778504233094,32.25,81079.26,0.01,0.20736,0.00013,20.2913]
[1778504233638,32.25,81079.26,0.01,0.20736,0.00013,20.2913]
[1778504238651,32.25,81083.54,0.01,0.20788,0.00013,20.32285]
[1778504239714,32.25,81084.27,0.01,0.20797,0.00013,20.32824]
[1778504239723,32.25,81084.27,0.01,0.20797,0.00013,20.32824]
[1778504239729,32.25,81084.27,0.01,0.20797,0.00013,20.32824]
[1778504243765,32.25,81084.61,0.01,0.20801,0.00013,20.33046]
[1778504243782,32.25,81084.61,0.01,0.20801,0.00013,20.33046]
[1778504243867,32.25,81084.8,0.01,0.20803,0.00013,20.33181]
[1778504245794,32.25,81084.8,0.01,0.20803,0.00013,20.33174]
[1778504245867,32.25,81084.8,0.01,0.20803,0.00013,20.33174]
[1778504245873,32.25,81088.41,0.01,0.20849,0.00013,20.35876]
[1778504246955,32.25,81088.41,0.01,0.20849,0.00013,20.35876]
[1778504247105,32.25,81088.41,0.01,0.20849,0.00013,20.35876]
[1778504247876,32.25,81088.37,0.01,0.20848,0.00013,20.35847]
[1778504247888,32.25,81091.51,0.01,0.20887,0.00013,20.38193]
[1778504249861,32.25,81091.51,0.01,0.20887,0.00013,20.38193]
[1778504249948,32.25,81091.51,0.01,0.20887,0.00013,20.38193]
[1778504251882,32.25,81087.35,0.01,0.20835,0.00013,20.35067]
[1778504253547,32.25,81085.89,0.01,0.20813,0.00013,20.33536]
[1778504253904,32.25,81085.89,0.01,0.20813,0.00013,20.33536]
[1778504253962,32.25,81085.89,0.01,0.20813,0.00013,20.33536]
[1778504254484,32.25,81085.29,0.01,0.20806,0.00013,20.33082]
[1778504254533,32.25,81085.29,0.01,0.20806,0.00013,20.33082]
[1778504255939,32.25,81085.29,0.01,0.20806,0.00013,20.33078]
[1778504256034,32.25,81085.29,0.01,0.20806,0.00013,20.33078]
[1778504257956,32.25,81080.33,0.01,0.20743,0.00013,20.29359]
[1778504258043,32.25,81080.77,0.01,0.20749,0.00013,20.29688]
[1778504263134,32.25,81081.98,0.01,0.20764,0.00013,20.30594]
[1778504266058,32.25,81081.98,0.01,0.20764,0.00013,20.30596]
[1778504266072,32.25,81081.98,0.01,0.20764,0.00013,20.30596]
[1778504266969,32.25,81081.98,0.01,0.20764,0.00013,20.30597]
[1778504268081,32.25,81081.98,0.01,0.20764,0.00013,20.30597]
[1778504268119,32.25,81081.98,0.01,0.20764,0.00013,20.30597]
[1778504270108,32.25,81084.26,0.01,0.20793,0.00013,20.32303]
[1778504270154,32.25,81084.26,0.01,0.20793,0.00013,20.32304]
[1778504272124,32.25,81088.26,0.01,0.20843,0.00013,20.35295]
[1778504272169,32.25,81089.3,0.01,0.20856,0.00013,20.3607]
[1778504274150,32.25,81089.44,0.01,0.20858,0.00013,20.36172]
[1778504274210,32.25,81089.44,0.01,0.20858,0.00013,20.36172]
[1778504276172,32.25,81089.44,0.01,0.20857,0.00013,20.36163]
[1778504276211,32.25,81089.44,0.01,0.20857,0.00013,20.36163]
[1778504278194,32.25,81087.08,0.01,0.20828,0.00013,20.34396]
[1778504278247,32.25,81087.08,0.01,0.20828,0.00013,20.34396]
[1778504280216,32.25,81087.2,0.01,0.20829,0.00013,20.34485]
[1778504280266,32.25,81087.2,0.01,0.20829,0.00013,20.34485]
[1778504282236,32.25,81087.87,0.01,0.20838,0.00013,20.34986]
[1778504282277,32.25,81087.87,0.01,0.20838,0.00013,20.34986]
[1778504284262,32.25,81088.45,0.01,0.20845,0.00013,20.3542]
[1778504284298,32.25,81088.45,0.01,0.20845,0.00013,20.3542]
[1778504286286,32.25,81088.62,0.01,0.20847,0.00013,20.35547]
[1778504286343,32.25,81088.62,0.01,0.20847,0.00013,20.35547]
[1778504288307,32.25,81088.94,0.01,0.20851,0.00013,20.35786]
[1778504288382,32.25,81088.94,0.01,0.20851,0.00013,20.35786]
[1778504290327,32.25,81088.94,0.01,0.20851,0.00013,20.35786]
[1778504290403,32.25,81088.94,0.01,0.20851,0.00013,20.35786]
[1778504292355,32.25,81088.94,0.01,0.20851,0.00013,20.35786]
[1778504292421,32.25,81088.94,0.01,0.20851,0.00013,20.35786]
[1778504294381,32.25,81090.04,0.01,0.20865,0.00013,20.36607]
[1778504294458,32.25,81090.04,0.01,0.20865,0.00013,20.36607]
[1778504296412,32.25,81090.04,0.01,0.20865,0.00013,20.36606]
[1778504296441,32.25,81090.04,0.01,0.20865,0.00013,20.36606]
[1778504298444,32.25,81091.4,0.01,0.20882,0.00013,20.3762]
[1778504298515,32.25,81091.4,0.01,0.20882,0.00013,20.3762]
[1778504300469,32.25,81092.94,0.01,0.20901,0.00013,20.38765]
[1778504300547,32.25,81092.94,0.01,0.20901,0.00013,20.38765]
[1778504302501,32.25,81091.53,0.01,0.20883,0.00013,20.37705]
[1778504302579,32.25,81091.53,0.01,0.20883,0.00013,20.37705]
[1778504304526,32.25,81091.59,0.01,0.20884,0.00013,20.37747]
[1778504304596,32.25,81091.59,0.01,0.20884,0.00013,20.37747]
[1778504306553,32.25,81091.59,0.01,0.20884,0.00013,20.37742]
[1778504306634,32.25,81091.59,0.01,0.20884,0.00013,20.37742]
[1778504308571,32.25,81091.85,0.01,0.20887,0.00013,20.37927]
[1778504308602,32.25,81091.85,0.01,0.20887,0.00013,20.37927]
[1778504310595,32.25,81091.85,0.01,0.20887,0.00013,20.37921]
[1778504310650,32.25,81091.85,0.01,0.20887,0.00013,20.37921]
[1778504312624,32.25,81092.26,0.01,0.20892,0.00013,20.38224]
[1778504312659,32.25,81092.26,0.01,0.20892,0.00013,20.38224]
[1778504314639,32.25,81092.58,0.01,0.20893,0.00013,20.3803]
[1778504314679,32.25,81092.58,0.01,0.20893,0.00013,20.3803]
[1778504315278,32.25,81092.0,0.01,0.20886,0.00013,20.37589]
[1778504316105,32.25,81091.91,0.01,0.20884,0.00013,20.37519]
[1778504318263,32.25,81090.58,0.01,0.20868,0.00013,20.36521]
[1778504318838,32.25,81090.58,0.01,0.20868,0.00013,20.36521]
[1778504318855,32.25,81090.58,0.01,0.20868,0.00013,20.36521]
[1778504319046,32.25,81084.86,0.01,0.20796,0.00013,20.32243]
[1778504319328,32.25,81084.86,0.01,0.20796,0.00013,20.32243]
[1778504319390,32.25,81084.86,0.01,0.20796,0.00013,20.32243]
[1778504320885,32.25,81082.07,0.01,0.20761,0.00013,20.30157]
[1778504320993,32.25,81082.07,0.01,0.20761,0.00013,20.30157]
[1778504321035,32.25,81074.22,0.01,0.20663,0.00012,20.24282]
[1778504322905,32.25,81073.35,0.01,0.20652,0.00012,20.23623]
[1778504323111,32.25,81072.86,0.01,0.20646,0.00012,20.23249]
[1778504324929,32.25,81070.66,0.01,0.20618,0.00012,20.21592]
[1778504324982,32.25,81070.66,0.01,0.20618,0.00012,20.21592]
[1778504325025,32.25,81070.09,0.01,0.20611,0.00012,20.21158]
[1778504326953,32.25,81070.09,0.01,0.20611,0.00012,20.21144]
[1778504327177,32.25,81069.17,0.01,0.20599,0.00012,20.20441]
[1778504328986,32.25,81067.71,0.01,0.2058,0.00012,20.19333]
[1778504329005,32.25,81067.71,0.01,0.2058,0.00012,20.19333]
[1778504329056,32.25,81067.89,0.01,0.20583,0.00012,20.19462]
[1778504331015,32.25,81072.6,0.01,0.20641,0.00012,20.22987]
[1778504331175,32.25,81074.11,0.01,0.2066,0.00012,20.24108]
[1778504333043,32.25,81073.39,0.01,0.20651,0.00012,20.23556]
[1778504333125,32.25,81073.39,0.01,0.20651,0.00012,20.23556]
[1778504333148,32.25,81077.83,0.01,0.20706,0.00012,20.26869]
[1778504335071,32.25,81077.83,0.01,0.20706,0.00012,20.26853]
[1778504335178,32.25,81077.83,0.01,0.20706,0.00012,20.26853]
[1778504335172,32.24,81077.15,0.01,0.20697,0.00012,20.26327]
[1778504337091,32.24,81077.15,0.01,0.20697,0.00012,20.26311]
[1778504337115,32.24,81076.19,0.01,0.20684,0.00012,20.25576]
[1778504339119,32.24,81076.19,0.01,0.20684,0.00012,20.2556]
[1778504339153,32.24,81076.19,0.01,0.20684,0.00012,20.2556]
[1778504339217,32.24,81076.19,0.01,0.20684,0.00012,20.25545]
[1778504341136,32.24,81074.92,0.01,0.20668,0.00012,20.24578]
[1778504341213,32.24,81074.92,0.01,0.20668,0.00012,20.24578]
[1778504341189,32.24,81074.92,0.01,0.20667,0.00012,20.24563]
[1778504343163,32.24,81074.92,0.01,0.20667,0.00012,20.24549]
[1778504343225,32.24,81075.33,0.01,0.20672,0.00012,20.24842]
[1778504345185,32.24,81075.68,0.01,0.20676,0.00012,20.2509]
[1778504345193,32.24,81075.68,0.01,0.20676,0.00012,20.2509]
[1778504347209,32.24,81075.44,0.01,0.20672,0.00012,20.2487]
[1778504347241,32.24,81075.44,0.01,0.20672,0.00012,20.2487]
[1778504347223,32.24,81075.92,0.01,0.20678,0.00012,20.2523]
[1778504349237,32.24,81075.92,0.01,0.20678,0.00012,20.25217]
[1778504349316,32.24,81075.88,0.01,0.20677,0.00012,20.25174]
[1778504349338,32.24,81075.79,0.01,0.20676,0.00012,20.25094]
[1778504351262,32.24,81075.79,0.01,0.20676,0.00012,20.25094]
[1778504352170,32.24,81076.09,0.01,0.20679,0.00012,20.25295]
[1778504353292,32.24,81076.09,0.01,0.20679,0.00012,20.25283]
[1778504353297,32.24,81076.09,0.01,0.20679,0.00012,20.25283]
[1778504358331,32.24,81076.84,0.01,0.20688,0.00012,20.25787]
[1778504359362,32.24,81076.84,0.01,0.20687,0.00012,20.25776]
[1778504359368,32.24,81076.84,0.01,0.20687,0.00012,20.25776]
[1778504363411,32.24,81077.39,0.01,0.20694,0.00012,20.26144]
[1778504363414,32.24,81077.39,0.01,0.20694,0.00012,20.26144]
[1778504363436,32.24,81077.39,0.01,0.20694,0.00012,20.26144]
[1778504363479,32.24,81077.39,0.01,0.20693,0.00012,20.26133]
[1778504365443,32.24,81077.39,0.01,0.20693,0.00012,20.26122]
[1778504365521,32.24,81077.39,0.01,0.20693,0.00012,20.26122]
[1778504365589,32.24,81077.67,0.01,0.20697,0.00012,20.26322]
[1778504367470,32.24,81077.67,0.01,0.20697,0.00012,20.26322]
[1778504368257,32.24,81077.67,0.01,0.20696,0.00012,20.26301]
[1778504369511,32.24,81077.67,0.01,0.20696,0.00012,20.26291]
[1778504369521,32.24,81077.67,0.01,0.20696,0.00012,20.26291]
[1778504371528,32.23,81077.88,0.01,0.20695,0.00013,20.26002]
[1778504371540,32.23,81077.88,0.01,0.20695,0.00013,20.26002]
[1778504371654,32.23,81077.88,0.01,0.20695,0.00013,20.25993]
[1778504373556,32.23,81076.51,0.01,0.20678,0.00012,20.24958]
[1778504373658,32.23,81076.51,0.01,0.20678,0.00012,20.24958]
[1778504373759,32.23,81076.99,0.01,0.20684,0.00012,20.2531]
[1778504375582,32.23,81076.99,0.01,0.20684,0.00012,20.25302]
[1778504376205,32.23,81077.82,0.01,0.20694,0.00013,20.25916]
[1778504377608,32.23,81078.0,0.01,0.20696,0.00013,20.26042]
[1778504377634,32.23,81078.0,0.01,0.20696,0.00013,20.26042]
[1778504377702,32.23,81078.54,0.01,0.20703,0.00013,20.26439]
[1778504379633,32.23,81078.54,0.01,0.20702,0.00013,20.2643]
[1778504379696,32.23,81078.54,0.01,0.20702,0.00013,20.2643]
[1778504379733,32.23,81078.64,0.01,0.20703,0.00013,20.26496]
[1778504381662,32.23,81078.64,0.01,0.20703,0.00013,20.26488]
[1778504382236,32.23,81078.81,0.01,0.20705,0.00013,20.26606]
[1778504385716,32.23,81079.02,0.01,0.20707,0.00013,20.26737]
[1778504385739,32.23,81079.02,0.01,0.20707,0.00013,20.26737]
[1778504385839,32.23,81078.87,0.01,0.20705,0.00013,20.26616]
[1778504387742,32.23,81078.87,0.01,0.20705,0.00013,20.26607]
[1778504387770,32.23,81078.87,0.01,0.20705,0.00013,20.26607]
[1778504387810,32.23,81078.23,0.01,0.20697,0.00013,20.2612]
[1778504389772,32.23,81078.23,0.01,0.20697,0.00013,20.26112]
[1778504390204,32.23,81076.93,0.01,0.20681,0.00012,20.25129]
[1778504391811,32.23,81077.46,0.01,0.20687,0.00012,20.25519]
[1778504391825,32.23,81077.46,0.01,0.20687,0.00012,20.25519]
[1778504393161,32.23,81077.46,0.01,0.20687,0.00012,20.25513]
[1778504393189,32.23,81077.46,0.01,0.20687,0.00012,20.25513]
[1778504393286,32.23,81078.35,0.01,0.20698,0.00013,20.26173]
[1778504393849,32.23,81078.35,0.01,0.20698,0.00013,20.26173]
[1778504393941,32.23,81078.35,0.01,0.20698,0.00013,20.26173]
[1778504393999,32.23,81078.35,0.01,0.20698,0.00013,20.26173]
[1778504394303,32.23,81060.8,0.01,0.20479,0.00012,20.12997]
[1778504395875,32.23,81057.56,0.01,0.20439,0.00012,20.10555]
[1778504396302,32.23,81057.55,0.01,0.20439,0.00012,20.10554]
[1778504401101,32.23,81058.85,0.01,0.20455,0.00012,20.11566]
[1778504401107,32.23,81058.85,0.01,0.20455,0.00012,20.11566]
[1778504401112,32.23,81058.85,0.01,0.20455,0.00012,20.11566]
[1778504401164,32.23,81058.85,0.01,0.20455,0.00012,20.11566]
[1778504401176,32.23,81058.53,0.01,0.20452,0.00012,20.11332]
[1778504401968,32.23,81058.53,0.01,0.20452,0.00012,20.11332]
[1778504401973,32.23,81058.53,0.01,0.20452,0.00012,20.11332]
[1778504401994,32.23,81058.53,0.01,0.20452,0.00012,20.11332]
[1778504402255,32.23,81061.12,0.01,0.20484,0.00012,20.13284]
[1778504402871,32.23,81061.12,0.01,0.20484,0.00012,20.13289]
[1778504404016,32.23,81061.12,0.01,0.20484,0.00012,20.13289]
[1778504404031,32.23,81061.12,0.01,0.20484,0.00012,20.13289]
[1778504404061,32.23,81061.12,0.01,0.20484,0.00012,20.13289]
[1778504404118,32.23,81070.4,0.01,0.206,0.00012,20.20258]
[1778504405654,32.23,81070.4,0.01,0.20599,0.00012,20.20253]
[1778504405687,32.23,81070.4,0.01,0.20599,0.00012,20.20253]
[1778504405806,32.23,81070.4,0.01,0.20599,0.00012,20.20253]
[1778504405892,32.23,81070.4,0.01,0.20599,0.00012,20.20253]
[1778504405960,32.23,81059.74,0.01,0.20467,0.00012,20.12243]
[1778504412147,32.23,81054.23,0.01,0.20398,0.00012,20.0811]
[1778504412173,32.23,81054.23,0.01,0.20398,0.00012,20.0811]
[1778504412262,32.23,81052.54,0.01,0.20378,0.00012,20.06844]
[1778504413425,32.23,81052.54,0.01,0.20378,0.00012,20.06849]
[1778504413948,32.23,81052.74,0.01,0.2038,0.00012,20.07004]
[1778504418958,32.23,81051.96,0.01,0.20371,0.00012,20.06428]
[1778504418992,32.23,81051.96,0.01,0.20371,0.00012,20.06428]
[1778504419226,32.23,81062.27,0.01,0.20499,0.00012,20.1418]
[1778504422289,32.23,81063.51,0.01,0.20514,0.00012,20.15099]
[1778504422294,32.23,81063.51,0.01,0.20514,0.00012,20.15099]
[1778504422326,32.23,81063.51,0.01,0.20514,0.00012,20.15099]
[1778504422339,32.23,81062.29,0.01,0.20499,0.00012,20.14174]
[1778504424323,32.23,81061.59,0.01,0.2049,0.00012,20.13639]
[1778504425241,32.23,81059.57,0.01,0.20464,0.00012,20.12103]
[1778504426360,32.23,81059.57,0.01,0.20464,0.00012,20.12096]
[1778504426365,32.23,81059.57,0.01,0.20464,0.00012,20.12096]
[1778504426371,32.23,81059.57,0.01,0.20464,0.00012,20.12096]
[1778504426380,32.23,81059.57,0.01,0.20464,0.00012,20.12096]
[1778504427205,32.23,81059.57,0.01,0.20464,0.00012,20.12096]
[1778504427299,32.23,81058.19,0.01,0.20447,0.00012,20.11051]
[1778504427477,32.23,81058.19,0.01,0.20447,0.00012,20.11051]
[1778504427549,32.23,81058.19,0.01,0.20447,0.00012,20.11051]
[1778504427820,32.23,81058.19,0.01,0.20447,0.00012,20.11051]
[1778504427984,32.23,81058.19,0.01,0.20447,0.00012,20.11051]
[1778504428316,32.23,81058.19,0.01,0.20447,0.00012,20.11051]
[1778504428337,32.23,81090.75,0.01,0.20853,0.00013,20.35455]
[1778504428712,32.23,81090.75,0.01,0.20853,0.00013,20.35455]
[1778504428716,32.23,81090.75,0.01,0.20853,0.00013,20.35455]
[1778504428781,32.23,81090.75,0.01,0.20853,0.00013,20.35455]
[1778504428853,32.23,81090.75,0.01,0.20853,0.00013,20.35455]
[1778504429147,32.23,81090.75,0.01,0.20853,0.00013,20.35455]
[1778504429293,32.23,81090.75,0.01,0.20853,0.00013,20.35455]
[1778504429332,32.23,81100.24,0.01,0.20973,0.00013,20.42571]
[1778504429401,32.23,81100.24,0.01,0.20973,0.00013,20.42571]
[1778504430141,32.23,81100.24,0.01,0.20973,0.00013,20.42571]
[1778504430201,32.23,81098.44,0.01,0.2095,0.00013,20.41225]
[1778504432485,32.23,81100.46,0.01,0.20973,0.00013,20.42323]
[1778504432543,32.23,81100.46,0.01,0.20973,0.00013,20.42323]
[1778504432580,32.23,81100.46,0.01,0.20973,0.00013,20.42323]
[1778504433082,32.23,81099.89,0.01,0.20966,0.00013,20.41905]
[1778504434525,32.23,81101.28,0.01,0.20984,0.00013,20.4295]
[1778504434562,32.23,81101.28,0.01,0.20984,0.00013,20.4295]
[1778504435096,32.23,81101.88,0.01,0.20991,0.00013,20.43404]
[1778504436527,32.23,81101.42,0.01,0.20986,0.00013,20.43066]
[1778504437346,32.23,81101.23,0.01,0.20983,0.00013,20.4293]
[1778504438559,32.23,81100.9,0.01,0.20979,0.00013,20.4269]
[1778504438574,32.23,81100.9,0.01,0.20979,0.00013,20.4269]
[1778504439123,32.23,81100.9,0.01,0.2098,0.00013,20.42696]
[1778504440570,32.23,81097.73,0.01,0.2094,0.00013,20.40335]
[1778504441258,32.23,81098.27,0.01,0.20947,0.00013,20.40747]
[1778504442608,32.23,81099.86,0.01,0.20967,0.00013,20.41927]
[1778504442621,32.23,81099.86,0.01,0.20967,0.00013,20.41927]
[1778504443020,32.23,81099.86,0.01,0.20967,0.00013,20.41927]
[1778504443038,32.23,81099.86,0.01,0.20967,0.00013,20.41927]
[1778504443219,32.23,81107.09,0.01,0.21058,0.00013,20.47313]
[1778504444633,32.23,81111.73,0.01,0.21116,0.00013,20.50763]
[1778504444636,32.23,81111.73,0.01,0.21116,0.00013,20.50763]
[1778504444709,32.23,81111.73,0.01,0.21116,0.00013,20.50763]
[1778504445170,32.23,81111.73,0.01,0.21116,0.00013,20.50747]
[1778504446659,32.23,81112.33,0.01,0.21123,0.00013,20.51174]
[1778504446664,32.23,81112.33,0.01,0.21123,0.00013,20.51174]
[1778504446706,32.23,81112.33,0.01,0.21123,0.00013,20.51174]
[1778504447337,32.23,81114.14,0.01,0.21146,0.00013,20.52502]
[1778504448692,32.23,81114.14,0.01,0.21145,0.00013,20.52482]
[1778504448699,32.23,81114.14,0.01,0.21145,0.00013,20.52482]
[1778504448739,32.23,81114.14,0.01,0.21145,0.00013,20.52482]
[1778504449194,32.23,81116.11,0.01,0.2117,0.00013,20.53927]
[1778504450258,32.23,81116.11,0.01,0.2117,0.00013,20.53927]
[1778504450270,32.23,81116.11,0.01,0.2117,0.00013,20.53927]
[1778504450330,32.23,81116.11,0.01,0.2117,0.00013,20.53927]
[1778504450305,32.23,81116.02,0.01,0.21168,0.00013,20.53837]
[1778504450739,32.23,81116.02,0.01,0.21168,0.00013,20.53837]
[1778504450742,32.23,81116.02,0.01,0.21168,0.00013,20.53837]
[1778504451264,32.23,81119.2,0.01,0.21208,0.00013,20.56181]
[1778504454806,32.23,81123.61,0.01,0.21264,0.00013,20.59482]
[1778504454814,32.23,81123.61,0.01,0.21264,0.00013,20.59482]
[1778504456841,32.23,81123.79,0.01,0.21267,0.00013,20.59625]
[1778504456850,32.23,81123.79,0.01,0.21267,0.00013,20.59625]
[1778504457250,32.23,81123.79,0.01,0.21267,0.00013,20.5963]
[1778504458870,32.23,81123.52,0.01,0.21264,0.00013,20.59434]
[1778504458944,32.23,81123.52,0.01,0.21264,0.00013,20.59434]
[1778504459046,32.23,81123.77,0.01,0.21267,0.00013,20.59626]
[1778504460899,32.23,81123.77,0.01,0.21267,0.00013,20.59632]
[1778504461179,32.23,81123.77,0.01,0.21267,0.00013,20.59632]
[1778504461246,32.23,81123.77,0.01,0.21267,0.00013,20.59632]
[1778504461337,32.23,81123.77,0.01,0.21267,0.00013,20.59632]
[1778504461310,32.23,81123.54,0.01,0.21264,0.00013,20.59467]
[1778504461553,32.23,81123.54,0.01,0.21264,0.00013,20.59467]
[1778504461595,32.23,81123.54,0.01,0.21264,0.00013,20.59467]
[1778504461676,32.23,81123.54,0.01,0.21264,0.00013,20.59467]
[1778504461787,32.23,81123.54,0.01,0.21264,0.00013,20.59467]
[1778504462285,32.23,81121.13,0.01,0.21234,0.00013,20.57681]
[1778504462933,32.23,81121.13,0.01,0.21234,0.00013,20.57681]
[1778504462972,32.23,81121.13,0.01,0.21234,0.00013,20.57681]
[1778504463034,32.23,81121.13,0.01,0.21234,0.00013,20.57681]
[1778504463040,32.23,81121.13,0.01,0.21234,0.00013,20.57681]
[1778504463120,32.23,81121.13,0.01,0.21234,0.00013,20.57681]
[1778504463292,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463434,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463446,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463624,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463648,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463707,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463736,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463770,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463798,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463875,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504463888,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504464148,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504464183,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504464363,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504464364,32.23,81105.61,0.01,0.21037,0.00013,20.46112]
[1778504464373,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464392,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464484,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464511,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464631,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464659,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464673,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464691,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464778,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464805,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464925,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464953,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464984,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504464990,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504465052,32.23,81106.14,0.01,0.21044,0.00013,20.46514]
[1778504465306,32.23,81106.14,0.01,0.21044,0.00013,20.46519]
[1778504466987,32.23,81110.27,0.01,0.21096,0.00013,20.49603]
[1778504466999,32.23,81110.27,0.01,0.21096,0.00013,20.49603]
[1778504467046,32.23,81110.27,0.01,0.21096,0.00013,20.49603]
[1778504467320,32.23,81110.87,0.01,0.21104,0.00013,20.50052]
[1778504468069,32.23,81110.87,0.01,0.21104,0.00013,20.50052]
[1778504468074,32.23,81110.87,0.01,0.21104,0.00013,20.50052]
[1778504468118,32.23,81110.87,0.01,0.21104,0.00013,20.50052]
[1778504468327,32.23,81111.73,0.01,0.21115,0.00013,20.50693]
[1778504469035,32.23,81111.73,0.01,0.21115,0.00013,20.50693]
[1778504469044,32.23,81111.73,0.01,0.21115,0.00013,20.50693]
[1778504469092,32.23,81111.73,0.01,0.21115,0.00013,20.50693]
[1778504469334,32.23,81111.85,0.01,0.21116,0.00013,20.50782]
[1778504471036,32.23,81111.61,0.01,0.21113,0.00013,20.50602]
[1778504471041,32.23,81111.61,0.01,0.21113,0.00013,20.50602]
[1778504471092,32.23,81111.61,0.01,0.21113,0.00013,20.50602]
[1778504471349,32.23,81111.14,0.01,0.21107,0.00013,20.50251]
[1778504473056,32.23,81110.38,0.01,0.21098,0.00013,20.49683]
[1778504473063,32.23,81110.38,0.01,0.21098,0.00013,20.49683]
[1778504473125,32.23,81110.38,0.01,0.21098,0.00013,20.49683]
[1778504473365,32.23,81105.64,0.01,0.21038,0.00013,20.46149]
[1778504475082,32.23,81099.42,0.01,0.20959,0.00013,20.41511]
[1778504475106,32.23,81099.42,0.01,0.20959,0.00013,20.41511]
[1778504475143,32.23,81099.42,0.01,0.20959,0.00013,20.41511]
[1778504475376,32.23,81099.83,0.01,0.20965,0.00013,20.41836]
[1778504477103,32.23,81103.04,0.01,0.21006,0.00013,20.4425]
[1778504477105,32.23,81103.04,0.01,0.21006,0.00013,20.4425]
[1778504477169,32.23,81103.04,0.01,0.21006,0.00013,20.4425]
[1778504477200,32.23,81103.04,0.01,0.21006,0.00013,20.4425]
[1778504477390,32.23,81104.91,0.01,0.2103,0.00013,20.45661]
[1778504479127,32.23,81104.9,0.01,0.2103,0.00013,20.45668]
[1778504479130,32.23,81104.9,0.01,0.2103,0.00013,20.45668]
[1778504479404,32.23,81103.76,0.01,0.21016,0.00013,20.44832]
[1778504481156,32.23,81105.58,0.01,0.21039,0.00013,20.46205]
[1778504481159,32.23,81105.58,0.01,0.21039,0.00013,20.46205]
[1778504481225,32.23,81105.58,0.01,0.21039,0.00013,20.46205]
[1778504481256,32.23,81104.59,0.01,0.21027,0.00013,20.4548]
[1778504483054,32.23,81109.5,0.01,0.21089,0.00013,20.49155]
[1778504483062,32.23,81109.5,0.01,0.21089,0.00013,20.49155]
[1778504483088,32.23,81109.5,0.01,0.21089,0.00013,20.49155]
[1778504483174,32.23,81109.5,0.01,0.21089,0.00013,20.49155]
[1778504483205,32.23,81109.5,0.01,0.21089,0.00013,20.49155]
[1778504483275,32.23,81106.21,0.01,0.21047,0.00013,20.46713]
[1778504483857,32.23,81106.21,0.01,0.21047,0.00013,20.46713]
[1778504483916,32.23,81106.21,0.01,0.21047,0.00013,20.46713]
[1778504483955,32.23,81106.21,0.01,0.21047,0.00013,20.46713]
[1778504483964,32.23,81106.21,0.01,0.21047,0.00013,20.46713]
[1778504484087,32.23,81106.21,0.01,0.21047,0.00013,20.46713]
[1778504484124,32.23,81107.4,0.01,0.21063,0.00013,20.47613]
[1778504485202,32.23,81107.4,0.01,0.21063,0.00013,20.47613]
[1778504485409,32.23,81116.75,0.01,0.21181,0.00013,20.5459]
[1778504489259,32.23,81111.01,0.01,0.21109,0.00013,20.50339]
[1778504489259,32.23,81111.01,0.01,0.21109,0.00013,20.50339]
[1778504489264,32.23,81111.01,0.01,0.21109,0.00013,20.50339]
[1778504492704,32.24,81109.96,0.01,0.21093,0.00013,20.49159]
[1778504492724,32.24,81109.96,0.01,0.21093,0.00013,20.49159]
[1778504493313,32.24,81109.96,0.01,0.21093,0.00013,20.49159]
[1778504493399,32.24,81109.96,0.01,0.21093,0.00013,20.49159]
[1778504494470,32.24,81110.17,0.01,0.21096,0.00013,20.49317]
[1778504494747,32.24,81113.79,0.01,0.21142,0.00013,20.52014]
[1778504495411,32.24,81113.79,0.01,0.21142,0.00013,20.52014]
[1778504495426,32.24,81113.79,0.01,0.21142,0.00013,20.52014]
[1778504495434,32.24,81113.79,0.01,0.21142,0.00013,20.52014]
[1778504495547,32.24,81116.88,0.01,0.21181,0.00013,20.54315]
[1778504495699,32.24,81116.88,0.01,0.21181,0.00013,20.54315]
[1778504496291,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497055,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497059,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497075,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497118,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497133,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497265,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497280,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497329,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497338,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497434,32.24,81132.15,0.01,0.21375,0.00013,20.65676]
[1778504497460,32.24,81135.77,0.01,0.21421,0.00013,20.6836]
[1778504497979,32.24,81135.77,0.01,0.21421,0.00013,20.6836]
[1778504497989,32.24,81135.77,0.01,0.21421,0.00013,20.6836]
[1778504498043,32.24,81135.77,0.01,0.21421,0.00013,20.6836]
[1778504498076,32.24,81135.77,0.01,0.21421,0.00013,20.6836]
[1778504498126,32.24,81135.77,0.01,0.21421,0.00013,20.6836]
[1778504498137,32.24,81135.77,0.01,0.21421,0.00013,20.6836]
[1778504498182,32.24,81135.87,0.01,0.21422,0.00013,20.68429]
[1778504498743,32.24,81135.87,0.01,0.21422,0.00013,20.68429]
[1778504499410,32.24,81135.87,0.01,0.21422,0.00013,20.68429]
[1778504499427,32.24,81135.87,0.01,0.21422,0.00013,20.68429]
[1778504499459,32.24,81136.48,0.01,0.2143,0.00013,20.68875]
[1778504501432,32.24,81136.48,0.01,0.2143,0.00013,20.68869]
[1778504501445,32.24,81136.48,0.01,0.2143,0.00013,20.68869]
[1778504502371,32.24,81136.16,0.01,0.21425,0.00013,20.68619]
[1778504505527,32.23,81135.78,0.01,0.2142,0.00013,20.68316]
[1778504505531,32.23,81135.78,0.01,0.2142,0.00013,20.68316]
[1778504505560,32.23,81135.78,0.01,0.2142,0.00013,20.68316]
[1778504505602,32.23,81135.78,0.01,0.2142,0.00013,20.68316]
[1778504505607,32.23,81135.67,0.01,0.21419,0.00013,20.68234]
[1778504507005,32.23,81135.67,0.01,0.21419,0.00013,20.68234]
[1778504507043,32.23,81135.67,0.01,0.21419,0.00013,20.68234]
[1778504507052,32.23,81135.55,0.01,0.21417,0.00013,20.68133]
[1778504507498,32.23,81135.55,0.01,0.21417,0.00013,20.68133]
[1778504507504,32.23,81135.55,0.01,0.21417,0.00013,20.68133]
[1778504507544,32.23,81135.55,0.01,0.21417,0.00013,20.68133]
[1778504507625,32.23,81135.19,0.01,0.21412,0.00013,20.6786]
[1778504509566,32.23,81135.19,0.01,0.21412,0.00013,20.67855]
[1778504510375,32.23,81135.34,0.01,0.21414,0.00013,20.67961]
[1778504515425,32.23,81135.26,0.01,0.21413,0.00013,20.67882]
[1778504517636,32.23,81135.48,0.01,0.21415,0.00013,20.68031]
[1778504517643,32.23,81135.48,0.01,0.21415,0.00013,20.68031]
[1778504519664,32.23,81131.99,0.01,0.21371,0.00013,20.65434]
[1778504519670,32.23,81131.99,0.01,0.21371,0.00013,20.65434]
[1778504519681,32.23,81131.99,0.01,0.21371,0.00013,20.65434]
[1778504520303,32.23,81131.99,0.01,0.21371,0.00013,20.65434]
[1778504520625,32.23,81132.47,0.01,0.21377,0.00013,20.65789]
[1778504520756,32.23,81132.47,0.01,0.21377,0.00013,20.65789]
[1778504520817,32.23,81132.47,0.01,0.21377,0.00013,20.65789]
[1778504521018,32.23,81132.47,0.01,0.21377,0.00013,20.65789]
[1778504521123,32.23,81132.47,0.01,0.21377,0.00013,20.65789]
[1778504521397,32.23,81132.47,0.01,0.21377,0.00013,20.65789]
[1778504521459,32.23,81149.03,0.01,0.21588,0.00013,20.7806]
[1778504521749,32.23,81149.03,0.01,0.21588,0.00013,20.7806]
[1778504521831,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504522486,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504522495,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504522927,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504522945,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523054,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523060,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523158,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523185,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523327,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523334,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523342,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523365,32.23,81165.12,0.01,0.21795,0.00013,20.89945]
[1778504523406,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523683,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523688,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523693,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523727,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523851,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523871,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523935,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504523960,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504524082,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504524114,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504524229,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504524258,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504524334,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504524346,32.23,81168.79,0.01,0.21842,0.00013,20.92652]
[1778504524435,32.23,81169.33,0.01,0.21849,0.00013,20.93049]
[1778504524544,32.23,81169.33,0.01,0.21849,0.00013,20.93049]
[1778504524555,32.23,81169.33,0.01,0.21849,0.00013,20.93049]
[1778504524943,32.23,81169.33,0.01,0.21849,0.00013,20.93049]
[1778504524954,32.23,81169.33,0.01,0.21849,0.00013,20.93049]
[1778504524957,32.23,81169.33,0.01,0.21849,0.00013,20.93049]
[1778504524966,32.23,81169.33,0.01,0.21849,0.00013,20.93049]
[1778504525044,32.23,81168.75,0.01,0.21842,0.00013,20.92619]
[1778504525772,32.23,81168.75,0.01,0.21842,0.00013,20.92619]
[1778504525805,32.23,81168.75,0.01,0.21842,0.00013,20.92619]
[1778504526354,32.23,81171.41,0.01,0.21876,0.00013,20.94594]
[1778504527781,32.23,81172.58,0.01,0.21891,0.00013,20.95468]
[1778504527992,32.23,81172.58,0.01,0.21891,0.00013,20.95468]
[1778504528052,32.23,81172.58,0.01,0.21891,0.00013,20.95468]
[1778504528204,32.23,81177.15,0.01,0.21951,0.00013,20.98844]
[1778504529804,32.23,81179.45,0.01,0.2198,0.00013,21.00536]
[1778504529871,32.23,81179.45,0.01,0.2198,0.00013,21.00536]
[1778504529968,32.23,81180.4,0.01,0.21993,0.00013,21.01248]
[1778504531818,32.23,81180.36,0.01,0.21992,0.00013,21.01223]
[1778504532419,32.23,81179.88,0.01,0.21986,0.00013,21.00875]
[1778504533835,32.23,81183.91,0.01,0.22039,0.00013,21.03842]
[1778504533915,32.23,81183.91,0.01,0.22039,0.00013,21.03842]
[1778504533940,32.23,81183.45,0.01,0.22033,0.00013,21.03505]
[1778504535864,32.23,81184.8,0.01,0.2205,0.00013,21.04512]
[1778504536435,32.23,81183.93,0.01,0.22039,0.00013,21.03886]
[1778504539914,32.24,81180.32,0.01,0.21994,0.00013,21.01282]
[1778504539940,32.24,81180.32,0.01,0.21994,0.00013,21.01282]
[1778504540161,32.24,81181.08,0.01,0.22004,0.00013,21.01858]
[1778504541948,32.24,81181.08,0.01,0.22004,0.00013,21.01875]
[1778504542392,32.24,81184.91,0.01,0.22054,0.00013,21.04706]
[1778504543973,32.24,81185.96,0.01,0.22068,0.00013,21.0549]
[1778504544011,32.24,81185.96,0.01,0.22068,0.00013,21.0549]
[1778504544442,32.24,81184.5,0.01,0.22049,0.00013,21.04431]
[1778504545994,32.24,81184.5,0.01,0.22049,0.00013,21.04444]
[1778504546442,32.24,81184.38,0.01,0.22048,0.00013,21.0437]
[1778504551443,32.24,81187.48,0.01,0.22089,0.00013,21.06703]
[1778504552073,32.24,81187.66,0.01,0.22089,0.00013,21.06424]
[1778504552116,32.24,81187.66,0.01,0.22089,0.00013,21.06424]
[1778504552216,32.24,81187.51,0.01,0.22087,0.00013,21.06325]
[1778504554098,32.24,81187.51,0.01,0.22087,0.00013,21.06337]
[1778504554445,32.24,81185.92,0.01,0.22067,0.00013,21.05183]
[1778504556387,32.24,81186.36,0.01,0.22073,0.00013,21.05519]
[1778504556481,32.24,81186.36,0.01,0.22073,0.00013,21.05519]
[1778504556432,32.24,81188.0,0.01,0.22094,0.00013,21.06736]
[1778504558965,32.24,81199.5,0.01,0.22244,0.00013,21.15199]
[1778504564000,32.24,81203.13,0.01,0.22292,0.00013,21.17877]
[1778504569464,32.24,81201.36,0.01,0.22269,0.00013,21.16595]
[1778504574743,32.24,81202.66,0.01,0.22287,0.00013,21.17572]
[1778504581119,32.24,81200.99,0.01,0.22265,0.00013,21.16371]
[1778504586155,32.25,81202.73,0.01,0.22288,0.00013,21.17665]
[1778504591189,32.25,81198.75,0.01,0.22237,0.00013,21.14781]
[1778504596224,32.25,81200.89,0.01,0.22266,0.00013,21.16386]
[1778504601259,32.25,81208.76,0.01,0.22369,0.00013,21.22172]
[1778504606384,32.25,81212.12,0.01,0.22413,0.00013,21.24624]
[1778504606448,32.25,81212.12,0.01,0.22413,0.00013,21.24624]
[1778504606520,32.25,81213.12,0.01,0.22426,0.00013,21.25352]
[1778504606603,32.25,81213.12,0.01,0.22426,0.00013,21.25352]
[1778504608188,32.25,81213.3,0.01,0.22428,0.00013,21.25482]
[1778504608251,32.25,81213.3,0.01,0.22428,0.00013,21.25482]
[1778504608548,32.25,81225.42,0.01,0.22587,0.00013,21.34311]
[1778504609297,32.25,81225.42,0.01,0.22587,0.00013,21.34311]
[1778504609448,32.25,81233.4,0.01,0.22692,0.00013,21.40103]
[1778504611031,32.25,81234.85,0.01,0.22711,0.00013,21.41156]
[1778504611043,32.25,81234.85,0.01,0.22711,0.00013,21.41156]
[1778504611045,32.25,81234.85,0.01,0.22711,0.00013,21.41156]
[1778504611479,32.25,81235.26,0.01,0.22713,0.00013,21.41025]
[1778504616491,32.25,81232.21,0.01,0.22672,0.00013,21.38776]
[1778504621506,32.25,81233.3,0.01,0.22687,0.00013,21.39563]
[1778504622539,32.25,81244.17,0.01,0.2283,0.00013,21.47467]
[1778504627569,32.25,81242.47,0.01,0.22808,0.00013,21.46244]
[1778504631511,32.25,81230.5,0.01,0.2265,0.00013,21.37563]
[1778504634747,32.25,81229.45,0.01,0.22637,0.00013,21.36822]
[1778504635097,32.25,81229.45,0.01,0.22637,0.00013,21.36822]
[1778504635174,32.25,81229.45,0.01,0.22637,0.00013,21.36822]
[1778504635558,32.25,81206.27,0.01,0.22334,0.00013,21.19937]
[1778504637455,32.25,81203.22,0.01,0.22294,0.00013,21.17705]
[1778504637517,32.25,81203.51,0.01,0.22298,0.00013,21.17931]
[1778504638520,32.25,81203.51,0.01,0.22298,0.00013,21.17931]
[1778504638571,32.25,81204.08,0.01,0.22306,0.00013,21.18364]
[1778504639470,32.25,81204.08,0.01,0.22306,0.00013,21.18364]
[1778504639525,32.25,81204.08,0.01,0.22306,0.00013,21.18365]
[1778504644561,32.25,81212.66,0.01,0.22418,0.00013,21.2465]
[1778504649597,32.25,81215.2,0.01,0.22451,0.00013,21.26491]
[1778504654631,32.25,81211.96,0.01,0.22408,0.00013,21.24107]
[1778504659666,32.25,81212.84,0.01,0.22419,0.00013,21.24725]
[1778504665966,32.25,81204.27,0.01,0.22307,0.00013,21.18453]
[1778504667892,32.25,81204.42,0.01,0.22309,0.00013,21.18571]
[1778504668620,32.25,81204.35,0.01,0.22308,0.00013,21.18523]
[1778504669928,32.25,81201.98,0.01,0.22278,0.00013,21.16794]
[1778504670019,32.25,81202.1,0.01,0.22279,0.00013,21.16887]
[1778504675779,32.25,81203.39,0.01,0.22294,0.00013,21.1744]
[1778504678682,32.25,81205.34,0.01,0.2232,0.00013,21.18887]
[1778504680080,32.25,81201.01,0.01,0.22263,0.00013,21.15728]
[1778504680643,32.25,81200.16,0.01,0.22252,0.00013,21.15117]
[1778504686163,32.25,81198.26,0.01,0.22228,0.00013,21.13741]
[1778504686258,32.25,81196.85,0.01,0.2221,0.00013,21.12709]
[1778504691892,32.25,81195.52,0.01,0.22192,0.00013,21.11737]
[1778504697933,32.25,81197.0,0.01,0.22211,0.00013,21.12813]
[1778504702967,32.25,81188.87,0.01,0.22106,0.00013,21.06864]
[1778504711024,32.25,81187.69,0.01,0.22092,0.00013,21.06092]
[1778504717066,32.25,81186.92,0.01,0.22084,0.00013,21.05603]
[1778504722106,32.26,81186.19,0.01,0.22075,0.00013,21.05129]
[1778504727141,32.26,81185.33,0.01,0.22065,0.00013,21.0456]
[1778504732176,32.26,81185.08,0.01,0.2206,0.00013,21.04016]
[1778504739225,32.26,81185.66,0.01,0.22069,0.00013,21.04524]
[1778504746274,32.26,81184.48,0.01,0.22056,0.00013,21.03739]
[1778504751310,32.26,81183.37,0.01,0.22042,0.00013,21.02977]
[1778504757352,32.27,81183.98,0.01,0.22051,0.00013,21.03478]
[1778504762387,32.27,81184.13,0.01,0.22054,0.00013,21.03632]
[1778504763548,32.27,81184.13,0.01,0.22054,0.00013,21.03632]
[1778504763601,32.27,81184.13,0.01,0.22054,0.00013,21.03632]
[1778504763691,32.27,81182.97,0.01,0.22039,0.00013,21.02789]
[1778504769396,32.27,81183.05,0.01,0.22041,0.00013,21.02916]
[1778504770955,32.27,81183.85,0.01,0.22052,0.00013,21.03532]
[1778504771217,32.27,81183.85,0.01,0.22052,0.00013,21.03532]
[1778504771227,32.27,81183.85,0.01,0.22052,0.00013,21.03532]
[1778504771519,32.27,81195.15,0.01,0.22199,0.00013,21.11828]
[1778504772682,32.27,81206.63,0.01,0.22349,0.00013,21.20249]
[1778504773947,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504773979,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504774051,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504774206,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504774255,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504774355,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504774587,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504774643,32.27,81208.54,0.01,0.22374,0.00013,21.21662]
[1778504774684,32.27,81221.44,0.01,0.22543,0.00013,21.31086]
[1778504774821,32.27,81221.44,0.01,0.22543,0.00013,21.31086]
[1778504777024,32.27,81226.89,0.01,0.22616,0.00013,21.35085]
[1778504777030,32.27,81226.89,0.01,0.22616,0.00013,21.35085]
[1778504777492,32.27,81226.89,0.01,0.22616,0.00013,21.35097]
[1778504780639,32.27,81235.46,0.01,0.22729,0.00013,21.41337]
[1778504780664,32.27,81232.87,0.01,0.22695,0.00013,21.39468]
[1778504780792,32.27,81232.87,0.01,0.22695,0.00013,21.39468]
[1778504780809,32.27,81232.87,0.01,0.22695,0.00013,21.39468]
[1778504781438,32.27,81232.87,0.01,0.22695,0.00013,21.39468]
[1778504781552,32.27,81232.87,0.01,0.22695,0.00013,21.39468]
[1778504781666,32.27,81224.19,0.01,0.22581,0.00013,21.33173]
[1778504781815,32.27,81224.19,0.01,0.22581,0.00013,21.33173]
[1778504782674,32.27,81213.63,0.01,0.22443,0.00013,21.25498]
[1778504783935,32.27,81214.2,0.01,0.22451,0.00013,21.25925]
[1778504783974,32.27,81214.2,0.01,0.22451,0.00013,21.25925]
[1778504784670,32.28,81214.54,0.01,0.22456,0.00013,21.26192]
[1778504785529,32.28,81214.54,0.01,0.22456,0.00013,21.26192]
[1778504785595,32.28,81214.54,0.01,0.22456,0.00013,21.26192]
[1778504786369,32.28,81214.88,0.01,0.2246,0.00013,21.26459]
[1778504786381,32.28,81214.88,0.01,0.2246,0.00013,21.26459]
[1778504786644,32.28,81219.42,0.01,0.2252,0.00013,21.29785]
[1778504787009,32.28,81219.42,0.01,0.2252,0.00013,21.29785]
[1778504787578,32.28,81220.25,0.01,0.22531,0.00013,21.30408]
[1778504788845,32.28,81220.25,0.01,0.22532,0.00013,21.30424]
[1778504789580,32.28,81220.76,0.01,0.22539,0.00013,21.30811]
[1778504791760,32.28,81221.27,0.01,0.22543,0.00013,21.3079]
[1778504792602,32.28,81222.19,0.01,0.22555,0.00013,21.31475]
[1778504792878,32.28,81222.19,0.01,0.22555,0.00013,21.31475]
[1778504793608,32.28,81219.84,0.01,0.22525,0.00013,21.29781]
[1778504796743,32.28,81221.55,0.01,0.22548,0.00013,21.3106]
[1778504796959,32.28,81226.41,0.01,0.22612,0.00013,21.3461]
[1778504801890,32.28,81226.15,0.01,0.2261,0.00013,21.34492]
[1778504802674,32.28,81225.11,0.01,0.22596,0.00013,21.3375]
[1778504803471,32.28,81225.11,0.01,0.22596,0.00013,21.3375]
[1778504803678,32.28,81225.11,0.01,0.22597,0.00013,21.33764]
[1778504804305,32.28,81225.11,0.01,0.22597,0.00013,21.33764]
[1778504804685,32.28,81224.28,0.01,0.22586,0.00013,21.33176]
[1778504809720,32.29,81223.5,0.01,0.22577,0.00013,21.32691]
[1778504814756,32.29,81226.13,0.01,0.22613,0.00013,21.34679]
[1778504819790,32.29,81223.68,0.01,0.22583,0.00013,21.32967]
[1778504825080,32.29,81223.31,0.01,0.22579,0.00013,21.32754]
[1778504831505,32.29,81222.44,0.01,0.22569,0.00013,21.32203]
[1778504836909,32.3,81214.2,0.01,0.22464,0.00013,21.26358]
[1778504839609,32.3,81213.37,0.01,0.22453,0.00013,21.25777]
[1778504840470,32.3,81213.18,0.01,0.22452,0.00013,21.25685]
[1778504842677,32.3,81208.92,0.01,0.22397,0.00013,21.22604]
[1778504847785,32.3,81209.85,0.01,0.2241,0.00013,21.23342]
[1778504848519,32.3,81219.7,0.01,0.22539,0.00013,21.30539]
[1778504849031,32.3,81219.7,0.01,0.22539,0.00013,21.30539]
[1778504849053,32.3,81219.7,0.01,0.22539,0.00013,21.30539]
[1778504849316,32.3,81221.61,0.01,0.22564,0.00013,21.31932]
[1778504851839,32.3,81225.76,0.01,0.22616,0.00013,21.34552]
[1778504856905,32.3,81226.7,0.01,0.2263,0.00013,21.3529]
[1778504862087,32.31,81228.5,0.01,0.22654,0.00013,21.36664]
[1778504864199,32.31,81228.5,0.01,0.22654,0.00013,21.36664]
[1778504864231,32.31,81228.5,0.01,0.22654,0.00013,21.36664]
[1778504864350,32.31,81228.5,0.01,0.22654,0.00013,21.36664]
[1778504864377,32.31,81228.5,0.01,0.22654,0.00013,21.36664]
[1778504872158,32.31,81234.35,0.01,0.22733,0.00013,21.40981]
[1778504877194,32.31,81231.91,0.01,0.22701,0.00013,21.3925]
[1778504882229,32.31,81232.13,0.01,0.22705,0.00013,21.39448]
[1778504887263,32.31,81231.99,0.01,0.22704,0.00013,21.39382]
[1778504892298,32.31,81233.71,0.01,0.22727,0.00013,21.40666]
[1778504898340,32.31,81233.62,0.01,0.22727,0.00013,21.40643]
[1778504903375,32.31,81233.96,0.01,0.22732,0.00013,21.40927]
[1778504908411,32.31,81234.94,0.01,0.22745,0.00013,21.41672]
[1778504911123,32.31,81235.06,0.01,0.22747,0.00013,21.41772]
[1778504911664,32.31,81243.76,0.01,0.22859,0.00013,21.4765]
[1778504913671,32.32,81243.76,0.01,0.2286,0.00013,21.47671]
[1778504913771,32.32,81245.3,0.01,0.2288,0.00013,21.48797]
[1778504919478,32.32,81247.45,0.01,0.22909,0.00013,21.50389]
[1778504919614,32.32,81247.45,0.01,0.22909,0.00013,21.50389]
[1778504924804,32.32,81248.02,0.01,0.22918,0.00013,21.50883]
[1778504926320,32.32,81258.15,0.01,0.23053,0.00013,21.58225]
[1778504931425,32.32,81257.64,0.01,0.23048,0.00013,21.57927]
[1778504932849,32.32,81257.58,0.01,0.23047,0.00013,21.57897]
[1778504932928,32.32,81257.58,0.01,0.23047,0.00013,21.57897]
[1778504933433,32.32,81257.58,0.01,0.23047,0.00013,21.57897]
[1778504933613,32.32,81271.49,0.01,0.23232,0.00013,21.67921]
[1778504936178,32.32,81271.83,0.01,0.23237,0.00013,21.68179]
[1778504939074,32.32,81265.83,0.01,0.23158,0.00013,21.63881]
[1778504939562,32.32,81265.83,0.01,0.23158,0.00013,21.63881]
[1778504944565,32.32,81265.21,0.01,0.2315,0.00013,21.63464]
[1778504950421,32.32,81264.92,0.01,0.23147,0.00013,21.63291]
[1778504950598,32.32,81264.92,0.01,0.23147,0.00013,21.63291]
[1778504950810,32.33,81267.92,0.01,0.23187,0.00013,21.65452]
[1778504951956,32.33,81267.49,0.01,0.23181,0.00013,21.65147]
[1778504952720,32.33,81267.49,0.01,0.23181,0.00013,21.6515]
[1778504953843,32.33,81267.49,0.01,0.23181,0.00013,21.6515]
[1778504953907,32.33,81266.71,0.01,0.23171,0.00013,21.64593]
[1778504958104,32.33,81268.8,0.01,0.23199,0.00013,21.66106]
[1778504958763,32.33,81269.13,0.01,0.23203,0.00013,21.66343]
[1778504960744,32.33,81268.79,0.01,0.23199,0.00013,21.661]
[1778504965817,32.33,81280.38,0.01,0.23353,0.00013,21.74399]
[1778504966100,32.33,81280.38,0.01,0.23353,0.00013,21.74399]
[1778504966152,32.33,81280.42,0.01,0.23353,0.00013,21.7443]
[1778504968420,32.33,81280.42,0.01,0.23354,0.00013,21.74433]
[1778504968838,32.33,81280.36,0.01,0.23353,0.00013,21.74394]
[1778504970852,32.33,81271.13,0.01,0.23231,0.00013,21.67815]
[1778504971414,32.33,81271.13,0.01,0.23231,0.00013,21.67815]
[1778504971587,32.33,81271.13,0.01,0.23231,0.00013,21.67815]
[1778504971708,32.33,81271.13,0.01,0.23231,0.00013,21.67815]
[1778504971862,32.33,81271.13,0.01,0.23231,0.00013,21.67815]
[1778504971912,32.33,81260.65,0.01,0.23089,0.00013,21.59888]
[1778504971939,32.33,81260.65,0.01,0.23089,0.00013,21.59888]
[1778504973654,32.33,81260.76,0.01,0.23091,0.00013,21.59988]
[1778504973692,32.33,81260.76,0.01,0.23091,0.00013,21.59988]
[1778504973981,32.33,81251.77,0.01,0.22972,0.00013,21.53534]
[1778504974000,32.33,81251.77,0.01,0.22972,0.00013,21.53534]
[1778504974373,32.33,81251.77,0.01,0.22972,0.00013,21.53534]
[1778504974408,32.33,81251.77,0.01,0.22972,0.00013,21.53534]
[1778504974974,32.33,81251.78,0.01,0.22973,0.00013,21.53568]
[1778504975014,32.33,81251.78,0.01,0.22973,0.00013,21.53568]
[1778504980439,32.33,81251.31,0.01,0.22969,0.00013,21.53364]
[1778504981282,32.33,81248.48,0.01,0.22932,0.00013,21.5135]
[1778504981318,32.33,81248.48,0.01,0.22932,0.00013,21.5135]
[1778504982059,32.33,81246.61,0.01,0.22908,0.00013,21.50019]
[1778504982097,32.33,81246.1,0.01,0.22901,0.00013,21.49651]
[1778504988142,32.34,81247.3,0.01,0.22919,0.00013,21.50619]
[1778504993236,32.34,81248.76,0.01,0.22939,0.00013,21.51736]
[1778504999047,32.34,81250.08,0.01,0.2296,0.00013,21.5288]
[1778505004299,32.35,81251.09,0.01,0.22975,0.00013,21.53697]
[1778505004325,32.35,81251.09,0.01,0.22975,0.00013,21.53697]
[1778505005962,32.35,81251.55,0.01,0.22982,0.00013,21.54073]
[1778505006031,32.35,81251.55,0.01,0.22982,0.00013,21.54073]
[1778505009890,32.35,81251.42,0.01,0.22982,0.00013,21.54047]
[1778505009923,32.35,81251.42,0.01,0.22982,0.00013,21.54047]
[1778505014958,32.35,81250.27,0.01,0.2297,0.00013,21.53384]
[1778505017078,32.35,81250.73,0.01,0.22976,0.00013,21.53738]
[1778505017176,32.35,81250.73,0.01,0.22976,0.00013,21.53738]
[1778505018402,32.35,81259.13,0.01,0.23088,0.00013,21.59805]
[1778505018438,32.35,81259.13,0.01,0.23088,0.00013,21.59805]
[1778505018869,32.36,81269.71,0.01,0.23229,0.00013,21.67438]
[1778505019605,32.36,81269.71,0.01,0.23229,0.00013,21.67438]
[1778505019627,32.36,81269.71,0.01,0.23229,0.00013,21.67438]
[1778505019695,32.36,81272.88,0.01,0.23272,0.00013,21.69728]
[1778505024791,32.36,81269.84,0.01,0.23232,0.00013,21.67601]
[1778505031275,32.36,81270.78,0.01,0.23245,0.00013,21.68009]
[1778505035587,32.36,81270.34,0.01,0.2324,0.00013,21.67744]
[1778505035627,32.36,81270.34,0.01,0.2324,0.00013,21.67744]
[1778505035669,32.36,81273.37,0.01,0.23281,0.00013,21.6993]
[1778505041244,32.36,81271.69,0.01,0.2326,0.00013,21.68798]
[1778505041273,32.36,81271.69,0.01,0.2326,0.00013,21.68798]
[1778505041287,32.36,81271.69,0.01,0.2326,0.00013,21.68798]
[1778505041897,32.36,81271.69,0.01,0.2326,0.00013,21.68798]
[1778505041909,32.36,81271.69,0.01,0.2326,0.00013,21.68798]
[1778505041974,32.37,81272.17,0.01,0.23266,0.00013,21.69157]
[1778505047303,32.37,81271.37,0.01,0.23256,0.00013,21.68626]
[1778505047355,32.37,81271.37,0.01,0.23256,0.00013,21.68626]
[1778505047972,32.37,81266.56,0.01,0.23193,0.00013,21.65222]
[1778505048916,32.37,81266.56,0.01,0.23193,0.00013,21.65222]
[1778505049343,32.37,81266.56,0.01,0.23193,0.00013,21.65229]
[1778505049370,32.37,81266.56,0.01,0.23193,0.00013,21.65229]
[1778505049401,32.37,81253.08,0.01,0.23015,0.00013,21.55565]
[1778505050940,32.37,81253.08,0.01,0.23015,0.00013,21.55565]
[1778505051418,32.37,81254.6,0.01,0.23036,0.00013,21.56691]
[1778505056585,32.37,81255.35,0.01,0.23047,0.00013,21.57279]
[1778505061685,32.37,81251.56,0.01,0.22999,0.00013,21.54653]
[1778505065212,32.38,81250.88,0.01,0.22991,0.00013,21.54245]
[1778505065248,32.38,81250.88,0.01,0.22991,0.00013,21.54245]
[1778505065798,32.38,81251.14,0.01,0.22995,0.00013,21.54452]
[1778505068730,32.38,81249.71,0.01,0.22977,0.00013,21.53461]
[1778505068758,32.38,81249.71,0.01,0.22977,0.00013,21.53461]
[1778505068823,32.38,81249.56,0.01,0.22975,0.00013,21.53373]
[1778505070548,32.38,81258.85,0.01,0.23099,0.00013,21.60091]
[1778505072757,32.38,81261.4,0.01,0.23133,0.00013,21.61934]
[1778505074783,32.38,81261.14,0.01,0.2313,0.00013,21.61769]
[1778505080829,32.38,81259.71,0.01,0.23112,0.00013,21.60819]
[1778505086662,32.38,81257.49,0.01,0.23085,0.00013,21.59335]
[1778505091697,32.39,81256.04,0.01,0.23065,0.00013,21.57958]
[1778505096730,32.39,81256.36,0.01,0.23071,0.00013,21.58283]
[1778505103779,32.39,81250.08,0.01,0.22989,0.00013,21.53857]
[1778505107579,32.39,81242.05,0.01,0.22884,0.00013,21.48103]
[1778505107594,32.39,81242.05,0.01,0.22884,0.00013,21.48103]
[1778505107807,32.39,81241.31,0.01,0.22874,0.00013,21.47582]
[1778505108959,32.39,81241.31,0.01,0.22874,0.00013,21.47582]
[1778505108992,32.39,81241.31,0.01,0.22874,0.00013,21.47582]
[1778505109235,32.39,81238.85,0.01,0.22842,0.00013,21.45821]
[1778505109822,32.39,81238.85,0.01,0.22842,0.00013,21.45834]
[1778505113400,32.39,81240.43,0.01,0.22864,0.00013,21.47013]
[1778505113466,32.39,81240.43,0.01,0.22864,0.00013,21.47013]
[1778505114040,32.39,81246.06,0.01,0.22938,0.00013,21.51081]
[1778505119049,32.4,81254.34,0.01,0.23049,0.00013,21.57097]
[1778505125734,32.4,81260.98,0.01,0.23139,0.00013,21.61997]
[1778505127461,32.4,81260.98,0.01,0.23139,0.00013,21.61997]
[1778505127534,32.4,81260.98,0.01,0.2314,0.00013,21.62023]
[1778505132985,32.4,81261.18,0.01,0.23144,0.00013,21.62231]
[1778505138022,32.4,81261.17,0.01,0.23145,0.00013,21.62291]
[1778505143057,32.41,81257.9,0.01,0.23103,0.00013,21.60015]
[1778505148092,32.41,81256.54,0.01,0.23087,0.00013,21.59129]
[1778505151999,32.41,81262.74,0.01,0.23167,0.00013,21.63209]
[1778505152277,32.41,81265.35,0.01,0.23202,0.00013,21.65092]
[1778505153130,32.41,81267.65,0.01,0.23233,0.00013,21.66751]
[1778505154568,32.41,81267.65,0.01,0.23233,0.00013,21.66762]
[1778505154777,32.41,81267.65,0.01,0.23233,0.00013,21.66762]
[1778505156819,32.41,81270.05,0.01,0.23265,0.00013,21.68495]
[1778505158814,32.41,81279.74,0.01,0.23394,0.00013,21.75423]
[1778505162298,32.41,81268.19,0.01,0.23241,0.00013,21.6722]
[1778505163917,32.41,81268.19,0.01,0.23241,0.00013,21.6722]
[1778505169844,32.41,81267.85,0.01,0.23238,0.00013,21.67019]
[1778505170052,32.41,81267.1,0.01,0.23228,0.00013,21.66497]
[1778505175074,32.41,81267.52,0.01,0.23234,0.00013,21.66823]
[1778505180086,32.42,81266.78,0.01,0.23225,0.00013,21.66321]
[1778505185104,32.42,81266.61,0.01,0.23223,0.00013,21.66223]
[1778505190123,32.42,81265.55,0.01,0.23209,0.00013,21.65486]
[1778505195155,32.42,81265.92,0.01,0.23215,0.00013,21.65768]
[1778505199358,32.42,81265.57,0.01,0.2321,0.00013,21.65534]
[1778505199382,32.42,81265.57,0.01,0.2321,0.00013,21.65534]
[1778505204487,32.42,81265.07,0.01,0.23204,0.00013,21.65193]
[1778505206093,32.42,81265.07,0.01,0.23204,0.00013,21.65193]
[1778505206124,32.42,81265.07,0.01,0.23204,0.00013,21.65193]
[1778505206729,32.42,81265.11,0.01,0.23205,0.00013,21.65224]
[1778505206755,32.42,81265.11,0.01,0.23205,0.00013,21.65224]
[1778505208039,32.42,81265.11,0.01,0.23205,0.00013,21.65227]
[1778505208051,32.42,81265.11,0.01,0.23205,0.00013,21.65227]
[1778505209311,32.42,81265.38,0.01,0.23208,0.00013,21.65425]
[1778505209333,32.42,81265.38,0.01,0.23208,0.00013,21.65425]
[1778505210753,32.42,81264.39,0.01,0.23195,0.00013,21.64719]
[1778505210771,32.42,81264.39,0.01,0.23195,0.00013,21.64719]
[1778505211706,32.42,81263.67,0.01,0.23186,0.00013,21.64206]
[1778505211784,32.42,81263.67,0.01,0.23186,0.00013,21.64206]
[1778505212026,32.42,81263.67,0.01,0.23186,0.00013,21.64206]
[1778505212118,32.42,81263.67,0.01,0.23186,0.00013,21.64206]
[1778505212101,32.42,81264.15,0.01,0.23189,0.00013,21.64132]
[1778505213142,32.42,81245.98,0.01,0.22949,0.00013,21.51096]
[1778505214726,32.42,81245.1,0.01,0.22938,0.00013,21.50481]
[1778505214757,32.42,81245.1,0.01,0.22938,0.00013,21.50481]
[1778505214995,32.42,81244.75,0.01,0.22933,0.00013,21.50247]
[1778505219977,32.42,81242.32,0.01,0.22903,0.00013,21.48568]
[1778505219987,32.42,81242.32,0.01,0.22903,0.00013,21.48568]
[1778505219994,32.42,81242.32,0.01,0.22903,0.00013,21.48568]
[1778505220076,32.42,81242.32,0.01,0.22903,0.00013,21.48568]
[1778505220123,32.42,81233.67,0.01,0.22789,0.00013,21.42353]
[1778505223621,32.42,81243.34,0.01,0.22918,0.00013,21.49393]
[1778505228655,32.43,81241.37,0.01,0.22893,0.00013,21.48055]
[1778505230053,32.43,81241.37,0.01,0.22893,0.00013,21.48055]
[1778505230089,32.43,81241.37,0.01,0.22893,0.00013,21.48055]
[1778505230190,32.43,81241.77,0.01,0.22899,0.00013,21.4836]
[1778505230262,32.43,81241.77,0.01,0.22899,0.00013,21.4836]
[1778505230280,32.43,81241.77,0.01,0.22899,0.00013,21.4836]
[1778505231001,32.43,81249.23,0.01,0.22998,0.00013,21.5374]
[1778505236515,32.43,81254.69,0.01,0.23071,0.00013,21.57719]
[1778505241059,32.43,81256.58,0.01,0.23096,0.00013,21.59098]
[1778505241095,32.43,81257.55,0.01,0.23109,0.00013,21.59802]
[1778505241296,32.43,81257.55,0.01,0.23109,0.00013,21.59802]
[1778505242422,32.43,81257.55,0.01,0.2311,0.00013,21.59811]
[1778505242443,32.43,81257.55,0.01,0.2311,0.00013,21.59811]
[1778505242753,32.43,81266.7,0.01,0.23231,0.00013,21.66371]
[1778505247788,32.43,81270.97,0.01,0.23288,0.00013,21.69421]
[1778505252823,32.43,81272.09,0.01,0.23302,0.00013,21.70216]
[1778505257860,32.43,81274.43,0.01,0.23333,0.00013,21.71875]
[1778505262893,32.43,81273.63,0.01,0.23323,0.00013,21.71313]
[1778505267928,32.43,81272.26,0.01,0.23305,0.00013,21.70358]
[1778505272964,32.43,81271.37,0.01,0.23291,0.00013,21.69323]
[1778505278000,32.43,81270.91,0.01,0.23285,0.00013,21.69014]
[1778505283039,32.43,81269.55,0.01,0.23267,0.00013,21.68061]
[1778505288078,32.43,81264.7,0.01,0.23204,0.00013,21.64622]
[1778505289503,32.43,81264.47,0.01,0.23201,0.00013,21.64465]
[1778505289527,32.43,81264.47,0.01,0.23201,0.00013,21.64465]
[1778505289794,32.43,81264.47,0.01,0.23201,0.00013,21.64465]
[1778505290049,32.43,81264.47,0.01,0.23201,0.00013,21.64465]
[1778505290061,32.43,81264.47,0.01,0.23201,0.00013,21.64465]
[1778505290809,32.43,81264.85,0.01,0.23206,0.00013,21.64745]
[1778505290846,32.43,81264.85,0.01,0.23206,0.00013,21.64745]
[1778505292854,32.43,81265.09,0.01,0.23209,0.00013,21.64925]
[1778505292865,32.43,81265.09,0.01,0.23209,0.00013,21.64925]
[1778505293846,32.43,81265.5,0.01,0.23215,0.00013,21.65234]
[1778505293905,32.43,81265.5,0.01,0.23215,0.00013,21.65234]
[1778505295866,32.43,81264.81,0.01,0.23206,0.00013,21.64756]
[1778505301173,32.44,81265.26,0.01,0.23213,0.00013,21.65125]
[1778505301968,32.44,81265.26,0.01,0.23213,0.00013,21.65125]
[1778505307214,32.44,81267.46,0.01,0.23243,0.00013,21.66748]
[1778505308077,32.44,81267.46,0.01,0.23243,0.00013,21.66748]
[1778505310731,32.44,81267.5,0.01,0.23244,0.00013,21.66782]
[1778505314008,32.44,81267.38,0.01,0.23243,0.00013,21.66727]
[1778505318140,32.44,81267.38,0.01,0.23243,0.00013,21.6675]
[1778505320164,32.44,81267.38,0.01,0.23243,0.00013,21.66755]
[1778505322181,32.44,81267.05,0.01,0.23239,0.00013,21.66531]
[1778505325305,32.44,81266.69,0.01,0.23235,0.00013,21.66289]
[1778505326268,32.44,81266.38,0.01,0.23231,0.00013,21.66073]
[1778505326624,32.44,81272.07,0.01,0.23306,0.00013,21.7015]
[1778505326661,32.44,81272.07,0.01,0.23306,0.00013,21.7015]
[1778505326692,32.44,81272.07,0.01,0.23306,0.00013,21.7015]
[1778505327262,32.44,81279.93,0.01,0.23411,0.00013,21.75768]
[1778505328259,32.44,81279.93,0.01,0.23411,0.00013,21.75768]
[1778505328278,32.44,81280.94,0.01,0.23425,0.00013,21.76494]
[1778505330508,32.44,81281.38,0.01,0.23431,0.00013,21.76813]
[1778505330609,32.44,81281.81,0.01,0.23437,0.00013,21.77132]
[1778505333722,32.44,81281.81,0.01,0.23434,0.00013,21.76718]
[1778505339451,32.44,81280.08,0.01,0.23412,0.00013,21.75527]
[1778505343140,32.44,81278.46,0.01,0.23391,0.00013,21.74403]
[1778505343241,32.44,81278.56,0.01,0.23393,0.00013,21.745]
[1778505344029,32.44,81278.56,0.01,0.23393,0.00013,21.745]
[1778505344056,32.44,81278.56,0.01,0.23393,0.00013,21.745]
[1778505344191,32.44,81278.56,0.01,0.23393,0.00013,21.745]
[1778505344209,32.44,81278.56,0.01,0.23393,0.00013,21.745]
[1778505344292,32.44,81278.8,0.01,0.23396,0.00013,21.74683]
[1778505345192,32.44,81278.8,0.01,0.23396,0.00013,21.74683]
[1778505345230,32.44,81280.45,0.01,0.23418,0.00013,21.75871]
[1778505350888,32.45,81279.48,0.01,0.23406,0.00013,21.75235]
[1778505355998,32.45,81279.7,0.01,0.2341,0.00013,21.75403]
[1778505356012,32.45,81278.9,0.01,0.234,0.00013,21.74889]
[1778505359809,32.45,81278.25,0.01,0.23392,0.00013,21.74463]
[1778505359886,32.45,81283.38,0.01,0.23461,0.00013,21.78125]
[1778505365626,32.45,81284.87,0.01,0.23481,0.00013,21.7923]
[1778505371066,32.45,81284.78,0.01,0.23481,0.00013,21.79195]
[1778505375126,32.45,81284.65,0.01,0.2348,0.00013,21.79133]
[1778505375227,32.45,81284.34,0.01,0.23476,0.00013,21.78921]
[1778505380910,32.45,81286.02,0.01,0.23499,0.00013,21.80155]
[1778505386257,32.45,81286.61,0.01,0.23507,0.00013,21.80603]
[1778505391355,32.45,81288.16,0.01,0.23529,0.00013,21.81744]
[1778505396845,32.46,81287.98,0.01,0.23524,0.00013,21.81252]
[1778505401879,32.46,81288.21,0.01,0.23529,0.00013,21.81471]
[1778505403670,32.46,81288.21,0.01,0.23529,0.00013,21.81471]
[1778505403797,32.46,81288.21,0.01,0.23529,0.00013,21.81471]
[1778505403881,32.46,81288.21,0.01,0.23529,0.00013,21.81471]
[1778505404373,32.46,81298.83,0.01,0.23671,0.00013,21.89024]
[1778505405074,32.46,81298.83,0.01,0.23671,0.00013,21.89024]
[1778505405108,32.46,81307.36,0.01,0.23786,0.00013,21.95077]
[1778505406350,32.46,81307.36,0.01,0.23786,0.00013,21.95077]
[1778505408895,32.46,81313.87,0.01,0.23874,0.00013,21.99726]
[1778505413908,32.46,81318.84,0.01,0.23943,0.00013,22.03315]
[1778505419809,32.46,81318.67,0.01,0.23942,0.00013,22.03278]
[1778505421104,32.47,81305.86,0.01,0.23771,0.00013,21.94267]
[1778505421426,32.47,81305.86,0.01,0.23771,0.00013,21.94267]
[1778505425502,32.47,81305.52,0.01,0.23768,0.00013,21.94116]
[1778505426071,32.47,81305.52,0.01,0.23768,0.00013,21.94139]
[1778505426729,32.47,81305.52,0.01,0.23768,0.00013,21.94139]
[1778505426774,32.47,81305.52,0.01,0.23768,0.00013,21.94139]
[1778505427527,32.47,81298.8,0.01,0.23678,0.00013,21.89394]
[1778505428314,32.47,81299.3,0.01,0.23685,0.00013,21.89761]
[1778505431130,32.47,81299.39,0.01,0.23687,0.00013,21.89854]
[1778505431215,32.47,81299.39,0.01,0.23687,0.00013,21.89867]
[1778505437144,32.47,81298.67,0.01,0.23679,0.00013,21.89443]
[1778505442180,32.47,81298.1,0.01,0.23672,0.00013,21.89063]
[1778505447434,32.47,81297.67,0.01,0.23667,0.00013,21.88777]
[1778505453257,32.48,81298.4,0.01,0.23675,0.00013,21.88914]
[1778505459678,32.48,81297.76,0.01,0.23666,0.00013,21.88487]
[1778505464796,32.48,81297.06,0.01,0.23658,0.00013,21.88027]
[1778505468758,32.48,81294.44,0.01,0.23623,0.00013,21.86203]
[1778505468831,32.48,81294.44,0.01,0.23623,0.00013,21.86203]
[1778505469370,32.48,81294.58,0.01,0.23625,0.00013,21.8631]
[1778505470418,32.48,81294.58,0.01,0.23625,0.00013,21.8631]
[1778505470377,32.48,81284.61,0.01,0.23492,0.00013,21.79244]
[1778505470463,32.48,81284.61,0.01,0.23492,0.00013,21.79244]
[1778505471385,32.48,81283.96,0.01,0.23484,0.00013,21.78799]
[1778505476419,32.48,81281.99,0.01,0.23459,0.00013,21.77477]
[1778505479018,32.48,81282.22,0.01,0.23463,0.00013,21.77673]
[1778505480206,32.48,81289.98,0.01,0.23567,0.00013,21.83198]
[1778505480447,32.48,81297.62,0.01,0.23669,0.00013,21.88621]
[1778505482112,32.48,81298.19,0.01,0.23677,0.00013,21.89041]
[1778505487225,32.48,81302.0,0.01,0.23729,0.00013,21.91796]
[1778505489474,32.49,81315.05,0.01,0.23906,0.00013,22.0106]
[1778505490183,32.49,81315.05,0.01,0.23906,0.00013,22.0106]
[1778505498335,32.49,81316.55,0.01,0.23928,0.00013,22.02218]
[1778505500499,32.49,81316.98,0.01,0.23935,0.00013,22.02566]
[1778505501005,32.49,81317.2,0.01,0.23938,0.00013,22.0275]
[1778505502584,32.49,81320.64,0.01,0.23985,0.00013,22.05185]
[1778505503712,32.49,81319.99,0.01,0.23976,0.00013,22.04739]
[1778505504937,32.49,81319.99,0.01,0.23976,0.00013,22.04739]
[1778505504946,32.49,81320.39,0.01,0.23982,0.00013,22.05043]
[1778505507576,32.49,81320.2,0.01,0.2398,0.00013,22.04921]
[1778505508137,32.49,81310.39,0.01,0.23848,0.00013,21.98034]
[1778505509184,32.49,81310.39,0.01,0.23848,0.00013,21.98034]
[1778505514778,32.5,81307.24,0.01,0.23805,0.00013,21.95494]
[1778505517621,32.5,81308.93,0.01,0.23829,0.00013,21.96757]
[1778505517798,32.5,81308.93,0.01,0.23829,0.00013,21.96757]
[1778505517809,32.5,81308.93,0.01,0.23829,0.00013,21.96757]
[1778505518286,32.5,81308.93,0.01,0.23829,0.00013,21.96757]
[1778505518776,32.5,81306.04,0.01,0.23791,0.00013,21.94765]
[1778505519498,32.5,81305.35,0.01,0.23782,0.00013,21.94302]
[1778505520275,32.5,81305.35,0.01,0.23782,0.00013,21.94302]
[1778505520317,32.5,81305.35,0.01,0.23782,0.00013,21.94302]
[1778505523909,32.5,81303.58,0.01,0.2376,0.00013,21.93137]
[1778505524009,32.5,81303.17,0.01,0.23755,0.00013,21.92868]
[1778505529795,32.51,81304.07,0.01,0.2377,0.00013,21.93627]
[1778505534826,32.51,81304.33,0.01,0.23775,0.00013,21.93914]
[1778505539862,32.51,81305.05,0.01,0.23787,0.00013,21.9452]
[1778505544896,32.51,81305.8,0.01,0.23799,0.00013,21.9514]
[1778505546797,32.52,81305.76,0.01,0.23799,0.00013,21.95129]
[1778505546840,32.52,81305.76,0.01,0.23799,0.00013,21.95129]
[1778505547480,32.52,81305.76,0.01,0.23799,0.00013,21.95129]
[1778505547521,32.52,81305.76,0.01,0.23799,0.00013,21.95129]
[1778505554967,32.52,81307.73,0.01,0.23828,0.00013,21.96685]
[1778505560627,32.52,81308.15,0.01,0.23835,0.00013,21.97038]
[1778505563641,32.52,81308.82,0.01,0.23845,0.00013,21.9756]
[1778505564300,32.52,81308.82,0.01,0.23845,0.00013,21.9756]
[1778505564343,32.52,81308.82,0.01,0.23845,0.00013,21.9756]
[1778505564354,32.52,81303.21,0.01,0.2377,0.00013,21.93617]
[1778505564911,32.52,81303.21,0.01,0.2377,0.00013,21.93617]
[1778505564942,32.52,81303.21,0.01,0.2377,0.00013,21.93617]
[1778505565036,32.52,81303.0,0.01,0.23767,0.00013,21.93469]
[1778505570071,32.52,81294.02,0.01,0.23648,0.00013,21.87156]
[1778505575106,32.53,81295.58,0.01,0.23667,0.00013,21.87888]
[1778505577904,32.53,81295.46,0.01,0.23665,0.00013,21.87821]
[1778505577944,32.53,81295.46,0.01,0.23665,0.00013,21.87821]
[1778505578128,32.53,81291.47,0.01,0.23612,0.00013,21.85006]
[1778505578852,32.53,81291.47,0.01,0.23612,0.00013,21.85006]
[1778505578876,32.53,81291.47,0.01,0.23612,0.00013,21.85006]
[1778505578997,32.53,81291.47,0.01,0.23612,0.00013,21.85006]
[1778505579025,32.53,81291.47,0.01,0.23612,0.00013,21.85006]
[1778505579236,32.53,81280.12,0.01,0.23461,0.00013,21.76972]
[1778505581532,32.53,81272.29,0.01,0.23357,0.00013,21.71407]
[1778505581549,32.53,81272.97,0.01,0.23366,0.00013,21.71884]
[1778505582419,32.53,81272.97,0.01,0.23366,0.00013,21.71884]
[1778505582554,32.53,81272.97,0.01,0.23366,0.00013,21.71884]
[1778505583315,32.53,81257.03,0.01,0.23155,0.00013,21.6052]
[1778505583820,32.53,81257.03,0.01,0.23155,0.00013,21.6052]
[1778505583855,32.53,81257.03,0.01,0.23155,0.00013,21.6052]
[1778505584353,32.53,81257.03,0.01,0.23155,0.00013,21.6052]
[1778505584368,32.53,81257.03,0.01,0.23155,0.00013,21.6052]
[1778505584452,32.53,81255.59,0.01,0.23135,0.00013,21.59491]
[1778505585616,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505585639,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505585640,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505585669,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505585871,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505585898,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505585903,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505585932,32.53,81254.12,0.01,0.23116,0.00013,21.58451]
[1778505587626,32.53,81247.32,0.01,0.23027,0.00013,21.53614]
[1778505588197,32.53,81247.32,0.01,0.23027,0.00013,21.53631]
[1778505593232,32.53,81244.65,0.01,0.22994,0.00013,21.51814]
[1778505595639,32.53,81236.93,0.01,0.22893,0.00013,21.46322]
[1778505595667,32.53,81236.93,0.01,0.22893,0.00013,21.46322]
[1778505596397,32.53,81236.93,0.01,0.22893,0.00013,21.46322]
[1778505596428,32.53,81236.93,0.01,0.22893,0.00013,21.46322]
[1778505596462,32.53,81225.31,0.01,0.22741,0.00013,21.37981]
[1778505597746,32.53,81225.08,0.01,0.22738,0.00013,21.37813]
[1778505597765,32.53,81225.08,0.01,0.22738,0.00013,21.37813]
[1778505597776,32.53,81225.08,0.01,0.22738,0.00013,21.37813]
[1778505598354,32.53,81224.68,0.01,0.22733,0.00013,21.37532]
[1778505603695,32.53,81222.92,0.01,0.22711,0.00013,21.36297]
[1778505603721,32.53,81222.92,0.01,0.22711,0.00013,21.36297]
[1778505604309,32.53,81216.8,0.01,0.22631,0.00013,21.31895]
[1778505609393,32.53,81225.33,0.01,0.22743,0.00013,21.38059]
[1778505615387,32.53,81228.05,0.01,0.22779,0.00013,21.40064]
[1778505615932,32.53,81228.05,0.01,0.22779,0.00013,21.40064]
[1778505616078,32.53,81228.05,0.01,0.22779,0.00013,21.40064]
[1778505616395,32.53,81230.35,0.01,0.22809,0.00013,21.41718]
[1778505616956,32.53,81230.35,0.01,0.22809,0.00013,21.41718]
[1778505616990,32.53,81230.35,0.01,0.22809,0.00013,21.41718]
[1778505617401,32.53,81230.42,0.01,0.2281,0.00013,21.41767]
[1778505618584,32.53,81230.42,0.01,0.2281,0.00013,21.41767]
[1778505618706,32.53,81236.06,0.01,0.22884,0.00013,21.45816]
[1778505618827,32.53,81236.06,0.01,0.22884,0.00013,21.45816]
[1778505619415,32.54,81240.77,0.01,0.22946,0.00013,21.49215]
[1778505619833,32.54,81240.77,0.01,0.22946,0.00013,21.49215]
[1778505620350,32.54,81240.77,0.01,0.22946,0.00013,21.49215]
[1778505620423,32.54,81251.69,0.01,0.23091,0.00013,21.57048]
[1778505621370,32.54,81251.69,0.01,0.23091,0.00013,21.57048]
[1778505621569,32.54,81251.69,0.01,0.23091,0.00013,21.57048]
[1778505621570,32.54,81253.0,0.01,0.23108,0.00013,21.57993]
[1778505624527,32.54,81262.02,0.01,0.23228,0.00013,21.64446]
[1778505625066,32.54,81261.84,0.01,0.23225,0.00013,21.64319]
[1778505631502,32.54,81262.24,0.01,0.23228,0.00013,21.642]
[1778505637543,32.54,81263.67,0.01,0.23247,0.00013,21.65223]
[1778505642579,32.54,81261.82,0.01,0.23223,0.00013,21.6391]
[1778505643630,32.54,81261.82,0.01,0.23223,0.00013,21.6391]
[1778505648639,32.54,81255.15,0.01,0.23135,0.00013,21.59166]
[1778505649645,32.54,81258.64,0.01,0.23181,0.00013,21.61666]
[1778505650218,32.54,81258.64,0.01,0.23181,0.00013,21.61666]
[1778505652801,32.54,81256.06,0.01,0.23147,0.00013,21.59848]
[1778505653545,32.54,81255.35,0.01,0.23138,0.00013,21.59349]
[1778505657786,32.54,81253.31,0.01,0.23112,0.00013,21.57927]
[1778505658634,32.54,81254.19,0.01,0.23124,0.00013,21.58566]
[1778505660494,32.54,81253.62,0.01,0.23116,0.00013,21.58169]
[1778505660561,32.54,81253.62,0.01,0.23117,0.00013,21.58179]
[1778505665568,32.54,81255.62,0.01,0.23144,0.00013,21.59658]
[1778505668326,32.54,81255.62,0.01,0.23144,0.00013,21.59658]
[1778505668540,32.54,81255.62,0.01,0.23144,0.00013,21.59658]
[1778505668639,32.54,81255.19,0.01,0.23139,0.00013,21.59379]
[1778505668787,32.54,81255.19,0.01,0.23139,0.00013,21.59379]
[1778505668900,32.54,81255.19,0.01,0.23139,0.00013,21.59379]
[1778505669367,32.54,81255.19,0.01,0.23139,0.00013,21.59379]
[1778505669422,32.54,81255.19,0.01,0.23139,0.00013,21.59379]
[1778505669431,32.54,81271.11,0.01,0.2335,0.00013,21.70733]
[1778505669834,32.54,81271.11,0.01,0.2335,0.00013,21.70733]
[1778505669868,32.54,81271.11,0.01,0.2335,0.00013,21.70733]
[1778505670399,32.54,81271.11,0.01,0.2335,0.00013,21.70733]
[1778505670607,32.54,81279.1,0.01,0.23456,0.00013,21.76417]
[1778505670781,32.54,81279.1,0.01,0.23456,0.00013,21.76417]
[1778505670933,32.54,81280.28,0.01,0.23472,0.00013,21.77254]
[1778505671865,32.54,81280.28,0.01,0.23472,0.00013,21.77254]
[1778505671878,32.54,81280.28,0.01,0.23472,0.00013,21.77254]
[1778505672629,32.54,81279.45,0.01,0.23461,0.00013,21.7668]
[1778505673432,32.54,81279.45,0.01,0.23461,0.00013,21.7668]
[1778505673547,32.54,81279.45,0.01,0.23461,0.00013,21.7668]
[1778505676113,32.54,81276.59,0.01,0.23423,0.00013,21.74677]
[1778505676639,32.54,81276.59,0.01,0.23423,0.00013,21.74677]
[1778505676663,32.54,81275.98,0.01,0.23416,0.00013,21.74277]
[1778505677072,32.54,81275.98,0.01,0.23416,0.00013,21.74277]
[1778505681070,32.55,81278.48,0.01,0.2345,0.00013,21.76102]
[1778505681097,32.55,81278.48,0.01,0.2345,0.00013,21.76102]
[1778505682865,32.55,81275.23,0.01,0.23407,0.00013,21.73815]
[1778505683470,32.55,81272.24,0.01,0.23368,0.00013,21.71704]
[1778505684125,32.55,81272.24,0.01,0.23368,0.00013,21.71704]
[1778505684167,32.55,81272.24,0.01,0.23368,0.00013,21.71704]
[1778505684319,32.55,81272.24,0.01,0.23368,0.00013,21.71704]
[1778505684348,32.55,81272.24,0.01,0.23368,0.00013,21.71704]
[1778505692334,32.55,81270.48,0.01,0.23344,0.00013,21.70443]
[1778505692383,32.55,81270.48,0.01,0.23344,0.00013,21.70443]
[1778505693128,32.55,81270.87,0.01,0.23347,0.00013,21.70289]
[1778505693158,32.55,81270.87,0.01,0.23347,0.00013,21.70289]
[1778505698777,32.55,81270.44,0.01,0.2334,0.00013,21.69959]
[1778505698796,32.55,81270.44,0.01,0.2334,0.00013,21.69959]
[1778505699267,32.55,81270.44,0.01,0.2334,0.00013,21.69959]
[1778505699295,32.55,81270.44,0.01,0.2334,0.00013,21.69959]
[1778505700811,32.55,81271.94,0.01,0.2336,0.00013,21.71016]
[1778505700823,32.55,81271.94,0.01,0.2336,0.00013,21.71016]
[1778505706035,32.54,81271.78,0.01,0.23357,0.00013,21.70872]
[1778505711315,32.54,81270.83,0.01,0.23344,0.00013,21.70177]
[1778505715120,32.54,81268.02,0.01,0.23307,0.00013,21.68163]
[1778505715127,32.54,81268.02,0.01,0.23307,0.00013,21.68163]
[1778505715573,32.54,81268.02,0.01,0.23307,0.00013,21.68163]
[1778505715600,32.54,81268.02,0.01,0.23307,0.00013,21.68163]
[1778505720974,32.54,81266.82,0.01,0.23291,0.00013,21.67296]
[1778505720993,32.54,81266.82,0.01,0.23291,0.00013,21.67296]
[1778505723656,32.54,81267.64,0.01,0.23301,0.00013,21.67876]
[1778505723667,32.54,81267.64,0.01,0.23301,0.00013,21.67876]
[1778505724894,32.54,81266.89,0.01,0.23291,0.00013,21.6734]
[1778505724915,32.54,81266.89,0.01,0.23291,0.00013,21.6734]
[1778505726090,32.54,81266.89,0.01,0.23291,0.00013,21.67337]
[1778505726113,32.54,81266.89,0.01,0.23291,0.00013,21.67337]
[1778505731208,32.54,81267.2,0.01,0.23295,0.00013,21.67551]
[1778505737250,32.54,81266.07,0.01,0.2328,0.00013,21.66744]
[1778505742285,32.54,81266.58,0.01,0.23287,0.00013,21.6711]
[1778505748330,32.54,81266.58,0.01,0.23287,0.00013,21.67116]
[1778505750374,32.54,81268.79,0.01,0.23317,0.00013,21.6869]
[1778505750446,32.54,81269.81,0.01,0.2333,0.00013,21.69416]
[1778505752374,32.54,81269.81,0.01,0.23327,0.00013,21.68995]
[1778505752401,32.54,81269.81,0.01,0.23327,0.00013,21.68995]
[1778505753818,32.54,81269.74,0.01,0.23326,0.00013,21.68947]
[1778505754722,32.54,81270.33,0.01,0.23334,0.00013,21.69368]
[1778505759728,32.54,81270.84,0.01,0.23341,0.00013,21.69736]
[1778505764750,32.54,81270.07,0.01,0.23331,0.00013,21.69195]
[1778505764986,32.54,81269.87,0.01,0.23328,0.00013,21.69054]
[1778505764998,32.54,81269.87,0.01,0.23328,0.00013,21.69054]
[1778505765448,32.54,81269.87,0.01,0.23328,0.00013,21.69057]
[1778505770483,32.54,81269.57,0.01,0.23325,0.00013,21.68863]
[1778505775518,32.54,81270.42,0.01,0.23337,0.00013,21.69489]
[1778505781560,32.55,81270.03,0.01,0.23332,0.00013,21.69229]
[1778505786595,32.55,81265.83,0.01,0.23276,0.00013,21.66256]
[1778505790203,32.55,81265.8,0.01,0.23276,0.00013,21.66249]
[1778505790232,32.55,81265.8,0.01,0.23276,0.00013,21.66249]
[1778505790623,32.55,81265.75,0.01,0.23276,0.00013,21.66218]
[1778505791734,32.55,81252.16,0.01,0.23096,0.00013,21.5653]
[1778505797329,32.55,81247.22,0.01,0.23032,0.00013,21.53078]
[1778505802707,32.55,81250.97,0.01,0.23084,0.00013,21.55854]
[1778505807742,32.55,81248.16,0.01,0.23048,0.00013,21.53922]
[1778505812785,32.55,81248.52,0.01,0.23053,0.00013,21.54215]
[1778505815230,32.56,81253.59,0.01,0.23118,0.00013,21.57471]
[1778505815266,32.56,81253.59,0.01,0.23118,0.00013,21.57471]
[1778505815798,32.56,81259.28,0.01,0.23194,0.00013,21.61544]
[1778505821352,32.56,81262.49,0.01,0.23237,0.00013,21.63866]
[1778505823357,32.56,81262.49,0.01,0.23237,0.00013,21.63871]
[1778505823374,32.56,81262.49,0.01,0.23237,0.00013,21.63871]
[1778505823457,32.56,81258.36,0.01,0.23183,0.00013,21.6094]
[1778505825013,32.56,81253.91,0.01,0.23124,0.00013,21.57773]
[1778505825114,32.56,81251.1,0.01,0.23087,0.00013,21.55775]
[1778505825915,32.56,81251.1,0.01,0.23087,0.00013,21.55775]
[1778505826750,32.56,81251.8,0.01,0.23097,0.00013,21.56285]
[1778505832572,32.56,81247.08,0.01,0.23036,0.00013,21.52978]
[1778505838636,32.56,81254.89,0.01,0.23139,0.00013,21.5859]
[1778505843995,32.56,81254.01,0.01,0.23128,0.00013,21.58002]
[1778505849566,32.56,81254.75,0.01,0.23139,0.00013,21.58568]
[1778505851747,32.56,81258.78,0.01,0.23193,0.00013,21.61472]
[1778505851769,32.56,81258.78,0.01,0.23193,0.00013,21.61472]
[1778505851848,32.56,81258.4,0.01,0.23188,0.00013,21.61208]
[1778505853400,32.56,81255.41,0.01,0.23148,0.00013,21.59075]
[1778505854954,32.56,81252.6,0.01,0.23112,0.00013,21.57084]
[1778505855146,32.56,81244.25,0.01,0.23002,0.00013,21.51142]
[1778505860217,32.57,81246.98,0.01,0.23039,0.00013,21.53174]
[1778505865779,32.57,81246.37,0.01,0.23032,0.00013,21.52769]
[1778505865824,32.57,81246.37,0.01,0.23032,0.00013,21.52769]
[1778505865834,32.57,81246.28,0.01,0.23031,0.00013,21.52725]
[1778505865935,32.57,81246.28,0.01,0.23031,0.00013,21.52725]
[1778505866835,32.57,81261.32,0.01,0.2323,0.00013,21.63467]
[1778505868536,32.57,81261.42,0.01,0.23231,0.00013,21.63537]
[1778505869008,32.57,81269.9,0.01,0.23344,0.00013,21.69567]
[1778505869779,32.57,81273.79,0.01,0.23395,0.00013,21.72338]
[1778505873764,32.57,81271.61,0.01,0.23364,0.00013,21.70382]
[1778505873875,32.57,81270.49,0.01,0.23349,0.00013,21.69582]
[1778505879457,32.57,81269.3,0.01,0.23333,0.00013,21.68727]
[1778505884798,32.57,81270.75,0.01,0.23352,0.00013,21.69737]
[1778505890723,32.57,81276.83,0.01,0.23433,0.00013,21.74065]
[1778505895808,32.57,81276.77,0.01,0.23432,0.00013,21.74055]
[1778505900696,32.57,81277.51,0.01,0.23443,0.00013,21.74599]
[1778505900714,32.57,81277.51,0.01,0.23443,0.00013,21.74599]
[1778505900756,32.57,81271.26,0.01,0.2336,0.00013,21.70163]
[1778505901457,32.57,81271.26,0.01,0.2336,0.00013,21.70163]
[1778505901531,32.57,81253.48,0.01,0.23124,0.00013,21.57491]
[1778505902154,32.57,81253.48,0.01,0.23124,0.00013,21.57491]
[1778505902410,32.57,81253.48,0.01,0.23124,0.00013,21.57471]
[1778505903111,32.57,81253.48,0.01,0.23124,0.00013,21.57471]
[1778505903544,32.57,81253.48,0.01,0.23124,0.00013,21.57471]
[1778505903576,32.57,81253.48,0.01,0.23124,0.00013,21.57471]
[1778505903882,32.57,81253.48,0.01,0.23124,0.00013,21.57471]
[1778505903914,32.57,81253.48,0.01,0.23124,0.00013,21.57471]
[1778505903595,32.57,81240.28,0.01,0.2295,0.00013,21.48029]
[1778505904806,32.57,81240.28,0.01,0.2295,0.00013,21.48029]
[1778505904830,32.57,81240.28,0.01,0.2295,0.00013,21.48029]
[1778505904904,32.57,81224.81,0.01,0.22747,0.00013,21.36929]
[1778505905878,32.57,81224.81,0.01,0.22747,0.00013,21.36929]
[1778505906205,32.57,81219.25,0.01,0.22674,0.00013,21.32922]
[1778505906728,32.57,81219.25,0.01,0.22674,0.00013,21.32922]
[1778505906802,32.57,81218.14,0.01,0.22659,0.00013,21.32126]
[1778505908986,32.57,81213.54,0.01,0.22599,0.00013,21.28815]
[1778505909000,32.57,81213.54,0.01,0.22599,0.00013,21.28815]
[1778505909451,32.57,81213.54,0.01,0.22599,0.00013,21.28815]
[1778505909474,32.57,81213.54,0.01,0.22599,0.00013,21.28815]
[1778505910067,32.57,81213.16,0.01,0.22594,0.00013,21.28538]
[1778505910152,32.57,81213.16,0.01,0.22594,0.00013,21.28538]
[1778505910194,32.57,81213.16,0.01,0.22594,0.00013,21.28538]
[1778505910604,32.57,81213.16,0.01,0.22594,0.00013,21.28538]
[1778505910611,32.57,81213.16,0.01,0.22594,0.00013,21.28538]
[1778505910900,32.57,81213.16,0.01,0.22594,0.00013,21.28538]
[1778505910690,32.57,81212.92,0.01,0.22591,0.00013,21.28362]
[1778505912023,32.57,81212.92,0.01,0.22591,0.00013,21.28359]
[1778505912852,32.57,81201.58,0.01,0.22444,0.00013,21.20174]
[1778505913202,32.57,81201.58,0.01,0.22444,0.00013,21.20174]
[1778505913931,32.57,81198.65,0.01,0.22406,0.00013,21.18055]
[1778505916836,32.57,81195.16,0.01,0.2236,0.00013,21.15517]
[1778505916850,32.57,81195.16,0.01,0.2236,0.00013,21.15517]
[1778505916935,32.57,81195.96,0.01,0.2237,0.00013,21.16092]
[1778505918226,32.57,81195.96,0.01,0.2237,0.00013,21.16089]
[1778505918280,32.57,81195.96,0.01,0.2237,0.00013,21.16089]
[1778505918522,32.57,81196.03,0.01,0.22371,0.00013,21.16136]
[1778505918945,32.57,81196.03,0.01,0.22371,0.00013,21.16136]
[1778505918966,32.57,81196.03,0.01,0.22371,0.00013,21.16136]
[1778505919586,32.57,81196.03,0.01,0.22371,0.00013,21.16136]
[1778505919768,32.57,81193.22,0.01,0.22335,0.00013,21.14099]
[1778505920097,32.57,81193.22,0.01,0.22335,0.00013,21.14099]
[1778505921687,32.57,81193.22,0.01,0.22335,0.00013,21.14096]
[1778505922141,32.57,81187.75,0.01,0.22264,0.00013,21.10133]
[1778505922169,32.57,81187.75,0.01,0.22264,0.00013,21.10133]
[1778505922551,32.57,81187.75,0.01,0.22264,0.00013,21.10139]
[1778505923532,32.57,81187.75,0.01,0.22264,0.00013,21.10139]
[1778505923634,32.57,81183.88,0.01,0.22214,0.00013,21.07337]
[1778505925974,32.57,81184.5,0.01,0.22222,0.00013,21.07802]
[1778505926579,32.57,81184.5,0.01,0.22222,0.00013,21.0781]
[1778505927177,32.57,81184.5,0.01,0.22222,0.00013,21.0781]
[1778505927214,32.57,81184.5,0.01,0.22222,0.00013,21.0781]
[1778505927939,32.57,81184.5,0.01,0.22222,0.00013,21.0781]
[1778505927586,32.57,81178.13,0.01,0.2214,0.00013,21.03181]
[1778505928592,32.57,81185.53,0.01,0.22236,0.00013,21.08558]
[1778505931402,32.57,81187.21,0.01,0.22257,0.00013,21.09777]
[1778505931418,32.57,81187.21,0.01,0.22257,0.00013,21.09777]
[1778505931488,32.57,81187.21,0.01,0.22257,0.00013,21.09777]
[1778505931614,32.57,81192.66,0.01,0.22325,0.00013,21.13308]
[1778505934328,32.57,81183.59,0.01,0.22208,0.00013,21.06735]
[1778505934336,32.57,81183.59,0.01,0.22208,0.00013,21.06735]
[1778505934343,32.57,81183.59,0.01,0.22208,0.00013,21.06735]
[1778505934916,32.57,81185.75,0.01,0.22236,0.00013,21.083]
[1778505935708,32.57,81185.75,0.01,0.22236,0.00013,21.083]
[1778505935808,32.57,81185.48,0.01,0.22232,0.00013,21.08102]
[1778505939314,32.57,81186.09,0.01,0.2224,0.00013,21.08537]
[1778505939956,32.57,81186.09,0.01,0.2224,0.00013,21.08537]
[1778505939669,32.57,81184.85,0.01,0.22224,0.00013,21.07636]
[1778505940952,32.57,81182.52,0.01,0.22194,0.00013,21.05945]
[1778505941172,32.57,81182.52,0.01,0.22194,0.00013,21.05945]
[1778505941739,32.57,81182.52,0.01,0.22194,0.00013,21.05945]
[1778505941755,32.57,81182.62,0.01,0.22195,0.00013,21.0603]
[1778505942458,32.57,81182.62,0.01,0.22195,0.00013,21.0603]
[1778505942795,32.57,81175.57,0.01,0.22105,0.00013,21.00925]
[1778505945783,32.57,81175.54,0.01,0.22104,0.00013,21.00921]
[1778505947049,32.57,81174.89,0.01,0.22097,0.00013,21.0049]
[1778505952428,32.57,81167.72,0.01,0.22007,0.00013,20.95402]
[1778505959530,32.58,81175.72,0.01,0.22113,0.00013,21.0137]
[1778505964848,32.58,81168.71,0.01,0.22025,0.00013,20.96435]
[1778505969883,32.59,81169.33,0.01,0.22036,0.00013,20.97026]
[1778505974919,32.59,81169.54,0.01,0.22041,0.00013,20.97318]
[1778505979953,32.59,81172.34,0.01,0.2208,0.00013,20.99484]
[1778505983900,32.59,81171.49,0.01,0.2207,0.00013,20.98943]
[1778505983947,32.59,81171.49,0.01,0.2207,0.00013,20.98943]
[1778505985329,32.6,81168.93,0.01,0.22038,0.00013,20.97134]
[1778505985356,32.6,81168.93,0.01,0.22038,0.00013,20.97134]
[1778505985942,32.6,81168.93,0.01,0.22038,0.00013,20.97134]
[1778505986018,32.6,81168.93,0.01,0.22038,0.00013,20.97134]
[1778505986351,32.6,81163.56,0.01,0.2197,0.00013,20.93256]
[1778505986675,32.6,81163.56,0.01,0.2197,0.00013,20.93256]
[1778505988538,32.6,81149.85,0.01,0.21795,0.00013,20.83288]
[1778505989498,32.6,81150.11,0.01,0.21798,0.00013,20.83489]
[1778505991104,32.6,81152.5,0.01,0.21826,0.00013,20.84829]
[1778505992047,32.6,81153.03,0.01,0.21833,0.00013,20.85225]
[1778505992833,32.6,81153.03,0.01,0.21833,0.00013,20.85225]
[1778505992873,32.6,81153.03,0.01,0.21833,0.00013,20.85225]
[1778505993149,32.6,81153.39,0.01,0.21838,0.00013,20.85496]
[1778505994061,32.6,81159.56,0.01,0.21917,0.00013,20.9]
[1778505999096,32.6,81161.05,0.01,0.21936,0.00013,20.91091]
[1778506004855,32.6,81159.25,0.01,0.21913,0.00013,20.89779]
[1778506010176,32.6,81161.86,0.01,0.21947,0.00013,20.9172]
[1778506015214,32.6,81163.8,0.01,0.21973,0.00013,20.93202]
[1778506020249,32.6,81164.22,0.01,0.2198,0.00013,20.93583]
[1778506022210,32.6,81165.75,0.01,0.22,0.00013,20.94707]
[1778506028082,32.6,81170.05,0.01,0.22056,0.00013,20.97875]
[1778506033339,32.61,81168.21,0.01,0.22033,0.00013,20.96595]
[1778506038380,32.61,81170.08,0.01,0.22058,0.00013,20.97994]
[1778506043414,32.61,81168.52,0.01,0.22039,0.00013,20.96898]
[1778506049458,32.61,81168.24,0.01,0.22036,0.00013,20.96743]
[1778506053330,32.61,81165.82,0.01,0.22003,0.00013,20.94588]
[1778506053901,32.61,81165.82,0.01,0.22003,0.00013,20.94588]
[1778506054060,32.61,81164.75,0.01,0.21989,0.00013,20.93821]
[1778506055922,32.61,81164.11,0.01,0.21981,0.00013,20.93368]
[1778506055930,32.61,81164.11,0.01,0.21981,0.00013,20.93368]
[1778506055938,32.61,81164.11,0.01,0.21981,0.00013,20.93368]
[1778506059969,32.61,81165.38,0.01,0.21998,0.00013,20.94344]
[1778506060031,32.61,81165.59,0.01,0.22001,0.00013,20.9451]
[1778506060362,32.61,81165.59,0.01,0.22001,0.00013,20.9451]
[1778506062009,32.61,81165.59,0.01,0.22001,0.00013,20.94523]
[1778506062110,32.61,81155.14,0.01,0.21868,0.00013,20.86918]
[1778506064028,32.61,81155.09,0.01,0.21867,0.00013,20.86885]
[1778506064037,32.61,81155.09,0.01,0.21867,0.00013,20.86885]
[1778506064710,32.61,81156.07,0.01,0.2188,0.00013,20.87605]
[1778506065037,32.61,81156.07,0.01,0.2188,0.00013,20.87612]
[1778506066051,32.61,81156.07,0.01,0.2188,0.00013,20.87612]
[1778506066094,32.61,81156.07,0.01,0.2188,0.00013,20.87612]
[1778506066101,32.61,81156.15,0.01,0.21881,0.00013,20.87676]
[1778506068072,32.61,81156.15,0.01,0.21881,0.00013,20.87682]
[1778506068091,32.61,81155.47,0.01,0.21872,0.00013,20.87193]
[1778506070102,32.61,81155.28,0.01,0.2187,0.00013,20.87061]
[1778506070109,32.61,81155.28,0.01,0.2187,0.00013,20.87061]
[1778506074181,32.61,81160.86,0.01,0.21942,0.00013,20.91153]
[1778506079218,32.61,81156.73,0.01,0.21889,0.00013,20.88164]
[1778506081152,32.61,81146.45,0.01,0.21758,0.00013,20.80678]
[1778506083044,32.61,81144.96,0.01,0.21739,0.00013,20.79594]
[1778506083152,32.61,81144.96,0.01,0.21739,0.00013,20.79594]
[1778506088216,32.62,81148.48,0.01,0.21785,0.00013,20.82224]
[1778506089145,32.62,81149.56,0.01,0.21799,0.00013,20.83019]
[1778506092505,32.62,81150.6,0.01,0.21813,0.00013,20.83794]
[1778506092766,32.62,81150.6,0.01,0.21813,0.00013,20.838]
[1778506093442,32.62,81150.6,0.01,0.21813,0.00013,20.838]
[1778506093826,32.62,81162.92,0.01,0.21971,0.00013,20.92776]
[1778506097198,32.62,81166.06,0.01,0.22011,0.00013,20.95074]
[1778506097226,32.62,81166.06,0.01,0.22011,0.00013,20.95074]
[1778506098053,32.62,81166.06,0.01,0.22011,0.00013,20.95074]
[1778506098154,32.62,81156.59,0.01,0.2189,0.00013,20.88189]
[1778506101274,32.62,81157.91,0.01,0.21907,0.00013,20.89178]
[1778506101669,32.62,81157.91,0.01,0.21907,0.00013,20.89178]
[1778506102203,32.62,81154.65,0.01,0.21866,0.00013,20.86813]
[1778506102835,32.62,81142.17,0.01,0.21707,0.00013,20.77712]
[1778506104290,32.62,81139.05,0.01,0.21667,0.00013,20.75443]
[1778506104685,32.62,81139.05,0.01,0.21667,0.00013,20.75443]
[1778506104849,32.62,81139.05,0.01,0.21667,0.00013,20.75455]
[1778506109933,32.62,81138.05,0.01,0.21655,0.00013,20.74768]
[1778506111396,32.62,81138.87,0.01,0.21666,0.00013,20.75389]
[1778506111426,32.62,81138.87,0.01,0.21666,0.00013,20.75389]
[1778506111899,32.62,81138.66,0.01,0.21661,0.00013,20.74821]
[1778506115306,32.62,81133.98,0.01,0.21602,0.00013,20.7143]
[1778506115343,32.62,81133.98,0.01,0.21602,0.00013,20.7143]
[1778506115946,32.62,81133.98,0.01,0.21602,0.00013,20.7143]
[1778506115972,32.62,81133.98,0.01,0.21602,0.00013,20.7143]
[1778506116463,32.62,81134.76,0.01,0.21612,0.00013,20.72014]
[1778506116506,32.62,81134.76,0.01,0.21612,0.00013,20.72014]
[1778506116934,32.62,81134.76,0.01,0.21612,0.00013,20.72028]
[1778506121973,32.62,81137.14,0.01,0.21643,0.00013,20.73816]
[1778506127007,32.62,81142.12,0.01,0.21707,0.00013,20.77491]
[1778506132845,32.62,81141.47,0.01,0.21699,0.00013,20.77036]
[1778506139094,32.63,81140.48,0.01,0.21687,0.00013,20.76353]
[1778506141153,32.63,81139.82,0.01,0.21679,0.00013,20.75876]
[1778506141157,32.63,81139.82,0.01,0.21679,0.00013,20.75876]
[1778506141169,32.63,81139.82,0.01,0.21679,0.00013,20.75876]
[1778506141220,32.63,81147.09,0.01,0.21772,0.00013,20.81187]
[1778506141464,32.63,81147.09,0.01,0.21772,0.00013,20.81187]
[1778506143179,32.63,81149.71,0.01,0.21805,0.00013,20.83098]
[1778506144130,32.63,81150.31,0.01,0.21813,0.00013,20.83532]
[1778506149165,32.63,81155.63,0.01,0.21881,0.00013,20.87431]
[1778506154199,32.63,81156.26,0.01,0.2189,0.00013,20.87936]
[1778506155412,32.63,81156.6,0.01,0.21895,0.00013,20.88195]
[1778506155441,32.63,81156.6,0.01,0.21895,0.00013,20.88195]
[1778506155461,32.63,81156.6,0.01,0.21895,0.00013,20.88195]
[1778506155526,32.63,81156.6,0.01,0.21895,0.00013,20.88195]
[1778506156215,32.63,81157.35,0.01,0.21905,0.00013,20.88752]
[1778506156352,32.63,81157.35,0.01,0.21905,0.00013,20.88752]
[1778506156405,32.63,81157.35,0.01,0.21905,0.00013,20.88752]
[1778506157222,32.63,81151.46,0.01,0.2183,0.00013,20.84474]
[1778506157402,32.63,81151.46,0.01,0.2183,0.00013,20.84474]
[1778506158229,32.63,81155.34,0.01,0.21879,0.00013,20.87315]
[1778506162866,32.63,81164.58,0.01,0.21999,0.00013,20.94087]
[1778506165560,32.63,81168.32,0.01,0.22047,0.00013,20.96809]
[1778506170911,32.63,81169.11,0.01,0.22057,0.00013,20.97406]
[1778506176354,32.63,81171.43,0.01,0.22085,0.00013,20.98709]
[1778506180316,32.63,81171.03,0.01,0.2208,0.00013,20.98447]
[1778506180595,32.63,81171.03,0.01,0.2208,0.00013,20.98447]
[1778506183012,32.63,81164.55,0.01,0.21997,0.00013,20.9375]
[1778506183874,32.63,81156.56,0.01,0.21895,0.00013,20.87963]
[1778506184154,32.63,81156.56,0.01,0.21895,0.00013,20.87963]
[1778506184209,32.63,81156.56,0.01,0.21895,0.00013,20.87963]
[1778506185358,32.63,81153.99,0.01,0.21863,0.00013,20.86101]
[1778506185721,32.63,81153.99,0.01,0.21863,0.00013,20.86101]
[1778506186171,32.63,81153.99,0.01,0.21863,0.00013,20.86101]
[1778506186966,32.63,81157.62,0.01,0.21909,0.00013,20.88752]
[1778506187866,32.63,81151.61,0.01,0.21833,0.00013,20.84384]
[1778506188268,32.63,81153.2,0.01,0.21853,0.00013,20.85554]
[1778506188977,32.63,81153.2,0.01,0.21853,0.00013,20.85554]
[1778506190813,32.63,81151.7,0.01,0.21834,0.00013,20.84483]
[1778506193492,32.64,81157.33,0.01,0.21907,0.00013,20.88631]
[1778506193900,32.64,81157.33,0.01,0.21907,0.00013,20.88631]
[1778506195317,32.64,81157.54,0.01,0.21911,0.00013,20.88818]
[1778506195330,32.64,81157.54,0.01,0.21911,0.00013,20.88818]
[1778506195436,32.64,81157.54,0.01,0.21911,0.00013,20.88818]
[1778506196004,32.64,81157.54,0.01,0.21911,0.00013,20.88818]
[1778506196221,32.64,81159.15,0.01,0.21931,0.00013,20.89989]
[1778506200212,32.64,81153.56,0.01,0.21861,0.00013,20.85975]
[1778506200319,32.64,81153.63,0.01,0.21862,0.00013,20.86045]
[1778506200828,32.64,81153.63,0.01,0.21862,0.00013,20.86045]
[1778506200948,32.64,81153.63,0.01,0.21862,0.00013,20.86045]
[1778506201016,32.64,81153.63,0.01,0.21862,0.00013,20.86045]
[1778506201073,32.64,81153.63,0.01,0.21862,0.00013,20.86045]
[1778506201219,32.64,81153.63,0.01,0.21862,0.00013,20.86045]
[1778506201283,32.64,81153.63,0.01,0.21862,0.00013,20.86045]
[1778506201258,32.64,81163.88,0.01,0.21993,0.00013,20.93498]
[1778506201958,32.64,81163.88,0.01,0.21993,0.00013,20.93498]
[1778506202236,32.64,81163.88,0.01,0.21993,0.00013,20.93498]
[1778506202516,32.64,81167.61,0.01,0.22041,0.00013,20.96207]
[1778506202881,32.64,81167.61,0.01,0.22041,0.00013,20.96207]
[1778506203008,32.64,81167.61,0.01,0.22041,0.00013,20.96207]
[1778506203230,32.64,81167.61,0.01,0.22041,0.00013,20.96207]
[1778506203240,32.64,81146.87,0.01,0.21776,0.00013,20.81141]
[1778506203927,32.64,81146.87,0.01,0.21776,0.00013,20.81141]
[1778506204018,32.64,81138.12,0.01,0.21664,0.00013,20.74758]
[1778506204927,32.64,81138.12,0.01,0.21664,0.00013,20.74758]
[1778506205519,32.64,81136.83,0.01,0.21648,0.00013,20.73816]
[1778506206185,32.64,81136.83,0.01,0.21648,0.00013,20.73816]
[1778506206217,32.64,81136.83,0.01,0.21648,0.00013,20.73816]
[1778506206275,32.64,81141.62,0.01,0.21709,0.00013,20.77323]
[1778506208029,32.64,81138.34,0.01,0.21667,0.00013,20.74929]
[1778506208041,32.64,81138.34,0.01,0.21667,0.00013,20.74929]
[1778506208078,32.64,81137.55,0.01,0.21658,0.00013,20.74396]
[1778506208479,32.64,81137.55,0.01,0.21658,0.00013,20.74396]
[1778506208587,32.64,81137.55,0.01,0.21658,0.00013,20.74396]
[1778506209248,32.64,81132.31,0.01,0.21592,0.00013,20.70568]
[1778506209463,32.64,81132.31,0.01,0.21592,0.00013,20.70568]
[1778506210341,32.64,81132.31,0.01,0.21592,0.00013,20.70568]
[1778506210265,32.64,81118.04,0.01,0.21411,0.00013,20.60157]
[1778506211328,32.64,81121.36,0.01,0.21454,0.00013,20.62624]
[1778506212209,32.64,81121.36,0.01,0.21454,0.00013,20.62624]
[1778506212230,32.64,81121.36,0.01,0.21454,0.00013,20.62624]
[1778506212862,32.64,81107.55,0.01,0.2128,0.00013,20.52528]
[1778506216244,32.64,81105.09,0.01,0.2125,0.00013,20.50782]
[1778506216894,32.65,81107.98,0.01,0.21287,0.00013,20.5293]
[1778506217265,32.65,81095.88,0.01,0.21136,0.00013,20.44058]
[1778506222300,32.65,81104.67,0.01,0.21248,0.00013,20.50621]
[1778506222375,32.65,81104.67,0.01,0.21248,0.00013,20.50621]
[1778506222418,32.65,81106.14,0.01,0.21267,0.00013,20.51754]
[1778506222575,32.65,81106.14,0.01,0.21267,0.00013,20.51754]
[1778506222752,32.65,81106.14,0.01,0.21267,0.00013,20.51754]
[1778506223327,32.65,81117.57,0.01,0.21412,0.00013,20.60173]
[1778506225308,32.65,81107.2,0.01,0.21282,0.00013,20.52629]
[1778506226454,32.65,81104.01,0.01,0.21243,0.00013,20.50319]
[1778506226469,32.65,81104.01,0.01,0.21243,0.00013,20.50319]
[1778506227224,32.65,81103.64,0.01,0.21239,0.00013,20.50081]
[1778506228477,32.65,81103.64,0.01,0.21239,0.00013,20.50081]
[1778506228504,32.65,81103.64,0.01,0.21239,0.00013,20.50081]
[1778506229303,32.66,81104.15,0.01,0.21246,0.00013,20.50526]
[1778506230470,32.66,81104.15,0.01,0.21246,0.00013,20.50526]
[1778506232141,32.66,81121.29,0.01,0.21462,0.00013,20.62785]
[1778506234580,32.66,81122.35,0.01,0.21476,0.00013,20.63593]
[1778506235362,32.66,81122.59,0.01,0.2148,0.00013,20.63828]
[1778506239675,32.66,81122.71,0.01,0.21483,0.00013,20.64031]
[1778506239743,32.66,81122.71,0.01,0.21483,0.00013,20.64031]
[1778506240350,32.66,81103.93,0.01,0.21247,0.00013,20.50295]
[1778506240838,32.66,81103.93,0.01,0.21247,0.00013,20.50295]
[1778506241362,32.66,81103.12,0.01,0.21237,0.00013,20.49743]
[1778506244889,32.67,81101.69,0.01,0.21221,0.00013,20.48783]
[1778506244912,32.67,81100.59,0.01,0.21208,0.00013,20.4802]
[1778506246874,32.67,81115.21,0.01,0.21394,0.00013,20.58833]
[1778506251911,32.67,81114.7,0.01,0.2139,0.00013,20.58637]
[1778506254569,32.68,81119.28,0.01,0.2145,0.00013,20.62058]
[1778506255038,32.68,81119.28,0.01,0.2145,0.00013,20.62058]
[1778506255090,32.68,81121.06,0.01,0.21473,0.00013,20.63424]
[1778506261231,32.68,81119.91,0.01,0.21462,0.00013,20.62773]
[1778506261568,32.68,81120.74,0.01,0.21473,0.00013,20.63424]
[1778506261788,32.68,81120.74,0.01,0.21473,0.00013,20.63424]
[1778506261816,32.68,81120.74,0.01,0.21473,0.00013,20.63424]
[1778506261824,32.68,81120.74,0.01,0.21473,0.00013,20.63424]
[1778506262370,32.68,81120.74,0.01,0.21473,0.00013,20.63424]
[1778506262403,32.68,81110.65,0.01,0.21347,0.00013,20.56081]
[1778506264010,32.69,81109.66,0.01,0.21335,0.00013,20.55394]
[1778506264095,32.69,81109.66,0.01,0.21335,0.00013,20.55394]
[1778506264147,32.69,81109.66,0.01,0.21335,0.00013,20.55394]
[1778506265165,32.69,81114.27,0.01,0.21394,0.00013,20.58809]
[1778506265370,32.69,81130.87,0.01,0.21605,0.00013,20.70989]
[1778506268019,32.69,81131.84,0.01,0.21617,0.00013,20.71729]
[1778506268134,32.69,81131.84,0.01,0.21617,0.00013,20.71729]
[1778506269214,32.69,81129.03,0.01,0.21583,0.00013,20.69739]
[1778506269409,32.69,81122.48,0.01,0.215,0.00013,20.64985]
[1778506269954,32.69,81122.48,0.01,0.215,0.00013,20.64985]
[1778506270499,32.69,81126.21,0.01,0.21548,0.00013,20.67747]
[1778506270529,32.69,81126.21,0.01,0.21548,0.00013,20.67747]
[1778506270931,32.69,81126.21,0.01,0.21548,0.00013,20.67747]
[1778506271231,32.69,81126.21,0.01,0.21548,0.00013,20.67747]
[1778506271241,32.69,81126.21,0.01,0.21548,0.00013,20.67747]
[1778506271332,32.69,81125.64,0.01,0.21542,0.00013,20.67368]
[1778506271934,32.69,81125.64,0.01,0.21542,0.00013,20.67368]
[1778506277221,32.7,81133.49,0.01,0.21644,0.00013,20.73268]
[1778506278478,32.7,81133.0,0.01,0.21639,0.00013,20.72977]
[1778506280625,32.7,81135.75,0.01,0.21675,0.00013,20.75047]
[1778506280883,32.7,81135.75,0.01,0.21675,0.00013,20.75047]
[1778506280891,32.7,81135.75,0.01,0.21675,0.00013,20.75047]
[1778506281052,32.7,81135.75,0.01,0.21675,0.00013,20.75047]
[1778506281141,32.7,81135.75,0.01,0.21675,0.00013,20.75047]
[1778506281209,32.7,81135.75,0.01,0.21675,0.00013,20.75047]
[1778506281244,32.7,81135.75,0.01,0.21675,0.00013,20.75047]
[1778506281324,32.7,81121.1,0.01,0.2149,0.00013,20.64386]
[1778506282792,32.7,81121.1,0.01,0.21491,0.00013,20.64415]
[1778506282836,32.7,81121.1,0.01,0.21491,0.00013,20.64415]
[1778506282847,32.7,81121.1,0.01,0.21491,0.00013,20.64415]
[1778506282868,32.7,81121.1,0.01,0.21491,0.00013,20.64415]
[1778506282891,32.7,81121.1,0.01,0.21491,0.00013,20.64415]
[1778506283410,32.7,81121.1,0.01,0.21491,0.00013,20.64415]
[1778506283422,32.7,81121.1,0.01,0.21491,0.00013,20.64415]
[1778506283126,32.7,81111.19,0.01,0.21366,0.00013,20.57204]
[1778506283464,32.7,81111.19,0.01,0.21366,0.00013,20.57204]
[1778506284418,32.7,81110.11,0.01,0.21354,0.00013,20.5645]
[1778506285412,32.7,81110.11,0.01,0.21354,0.00013,20.5645]
[1778506286071,32.7,81110.11,0.01,0.21354,0.00013,20.56488]
[1778506286383,32.7,81095.59,0.01,0.21172,0.00013,20.45883]
[1778506286502,32.7,81095.59,0.01,0.21172,0.00013,20.45883]
[1778506287051,32.7,81095.59,0.01,0.21172,0.00013,20.45883]
[1778506287441,32.71,81080.45,0.01,0.20984,0.00012,20.34794]
[1778506289412,32.71,81080.45,0.01,0.20985,0.00012,20.34844]
[1778506289393,32.71,81066.9,0.01,0.20817,0.00012,20.24917]
[1778506289448,32.71,81066.9,0.01,0.20817,0.00012,20.24917]
[1778506290093,32.71,81066.9,0.01,0.20817,0.00012,20.24917]
[1778506290128,32.71,81066.9,0.01,0.20817,0.00012,20.24917]
[1778506290229,32.71,81065.64,0.01,0.20802,0.00012,20.24034]
[1778506290807,32.71,81065.64,0.01,0.20802,0.00012,20.24034]
[1778506290826,32.71,81065.64,0.01,0.20802,0.00012,20.24034]
[1778506290919,32.71,81065.64,0.01,0.20802,0.00012,20.24034]
[1778506291150,32.71,81065.64,0.01,0.20802,0.00012,20.24034]
[1778506291220,32.71,81061.46,0.01,0.20748,0.00012,20.2057]
[1778506291547,32.71,81061.46,0.01,0.20748,0.00012,20.2057]
[1778506291571,32.71,81061.46,0.01,0.20748,0.00012,20.2057]
[1778506291934,32.71,81061.46,0.01,0.20748,0.00012,20.2057]
[1778506293022,32.71,81055.97,0.01,0.20681,0.00012,20.16551]
[1778506293436,32.71,81055.97,0.01,0.20681,0.00012,20.16551]
[1778506293442,32.71,81058.09,0.01,0.20708,0.00012,20.18156]
[1778506293661,32.71,81058.09,0.01,0.20708,0.00012,20.18156]
[1778506293672,32.71,81058.09,0.01,0.20708,0.00012,20.18156]
[1778506293704,32.71,81058.09,0.01,0.20708,0.00012,20.18156]
[1778506293895,32.71,81058.09,0.01,0.20708,0.00012,20.18156]
[1778506294361,32.71,81058.09,0.01,0.20708,0.00012,20.18156]
[1778506294393,32.71,81062.32,0.01,0.20761,0.00012,20.21317]
[1778506294922,32.71,81062.32,0.01,0.20761,0.00012,20.21317]
[1778506295093,32.71,81062.32,0.01,0.20761,0.00012,20.21317]
[1778506295214,32.71,81062.32,0.01,0.20761,0.00012,20.21351]
[1778506295487,32.71,81062.32,0.01,0.20761,0.00012,20.21351]
[1778506295542,32.71,81062.32,0.01,0.20761,0.00012,20.21351]
[1778506296056,32.71,81062.32,0.01,0.20761,0.00012,20.21351]
[1778506296066,32.71,81062.32,0.01,0.20761,0.00012,20.21351]
[1778506296079,32.71,81062.32,0.01,0.20761,0.00012,20.21351]
[1778506296329,32.71,81038.8,0.01,0.20472,0.00012,20.04004]
[1778506296463,32.71,81038.8,0.01,0.20472,0.00012,20.04004]
[1778506296530,32.71,81038.8,0.01,0.20472,0.00012,20.04004]
[1778506297227,32.72,81038.8,0.01,0.20473,0.00012,20.0406]
[1778506297754,32.72,81038.8,0.01,0.20473,0.00012,20.0406]
[1778506297776,32.72,81038.8,0.01,0.20473,0.00012,20.0406]
[1778506298234,32.72,81029.68,0.01,0.20362,0.00012,19.97348]
[1778506299041,32.72,81029.68,0.01,0.20362,0.00012,19.97348]
[1778506299070,32.72,81029.68,0.01,0.20362,0.00012,19.97348]
[1778506299223,32.72,81029.68,0.01,0.20362,0.00012,19.97348]
[1778506299362,32.72,81037.51,0.01,0.20459,0.00012,20.03196]
[1778506300584,32.72,81037.51,0.01,0.20459,0.00012,20.03246]
[1778506301351,32.72,81037.51,0.01,0.20459,0.00012,20.03246]
[1778506301409,32.72,81053.5,0.01,0.20657,0.00012,20.15113]
[1778506302473,32.72,81053.5,0.01,0.20658,0.00012,20.15147]
[1778506303279,32.72,81037.15,0.01,0.20457,0.00012,20.03095]
[1778506303915,32.72,81037.15,0.01,0.20457,0.00012,20.03095]
[1778506304412,32.72,81037.15,0.01,0.20457,0.00012,20.03095]
[1778506304287,32.72,81039.64,0.01,0.20488,0.00012,20.04978]
[1778506305293,32.72,81040.23,0.01,0.20496,0.00012,20.05453]
[1778506305801,32.72,81040.23,0.01,0.20496,0.00012,20.05453]
[1778506305839,32.72,81040.23,0.01,0.20496,0.00012,20.05453]
[1778506306180,32.72,81040.23,0.01,0.20496,0.00012,20.05453]
[1778506306260,32.72,81040.23,0.01,0.20496,0.00012,20.05453]
[1778506306289,32.72,81040.23,0.01,0.20496,0.00012,20.05453]
[1778506306412,32.72,81040.23,0.01,0.20496,0.00012,20.05453]
[1778506306450,32.72,81043.59,0.01,0.20538,0.00012,20.07976]
[1778506306683,32.72,81043.59,0.01,0.20538,0.00012,20.07976]
[1778506307309,32.73,81043.59,0.01,0.20539,0.00012,20.08027]
[1778506308314,32.73,81069.5,0.01,0.2086,0.00012,20.27196]
[1778506309844,32.73,81066.32,0.01,0.20822,0.00012,20.24899]
[1778506309908,32.73,81066.32,0.01,0.20822,0.00012,20.24899]
[1778506310330,32.73,81061.44,0.01,0.20762,0.00012,20.21351]
[1778506311840,32.73,81061.08,0.01,0.20758,0.00012,20.21135]
[1778506312429,32.73,81058.12,0.01,0.20722,0.00012,20.18999]
[1778506315422,32.73,81062.44,0.01,0.20777,0.00012,20.22252]
[1778506315433,32.73,81062.44,0.01,0.20777,0.00012,20.22252]
[1778506315467,32.73,81060.02,0.01,0.20748,0.00012,20.20499]
[1778506315881,32.73,81060.02,0.01,0.20748,0.00012,20.20499]
[1778506316318,32.73,81060.02,0.01,0.20748,0.00012,20.20499]
[1778506316399,32.73,81060.02,0.01,0.20748,0.00012,20.20499]
[1778506316416,32.73,81051.31,0.01,0.20641,0.00012,20.14104]
[1778506317931,32.74,81051.31,0.01,0.20641,0.00012,20.14146]
[1778506317945,32.74,81051.31,0.01,0.20641,0.00012,20.14146]
[1778506318385,32.74,81042.5,0.01,0.20534,0.00012,20.07684]
[1778506319808,32.74,81042.45,0.01,0.20534,0.00012,20.07696]
[1778506319842,32.74,81042.45,0.01,0.20534,0.00012,20.07696]
[1778506320400,32.74,81042.88,0.01,0.2054,0.00012,20.08062]
[1778506322599,32.74,81037.47,0.01,0.20475,0.00012,20.04162]
[1778506322681,32.74,81037.47,0.01,0.20475,0.00012,20.04162]
[1778506323420,32.74,81040.7,0.01,0.20516,0.00012,20.06601]
[1778506323785,32.74,81040.7,0.01,0.20516,0.00012,20.06601]
[1778506324065,32.74,81040.7,0.01,0.20516,0.00012,20.06601]
[1778506324264,32.74,81040.7,0.01,0.20516,0.00012,20.06601]
[1778506324427,32.74,81042.29,0.01,0.20536,0.00012,20.07825]
[1778506325435,32.74,81032.54,0.01,0.20417,0.00012,20.0065]
[1778506325846,32.74,81032.54,0.01,0.20417,0.00012,20.0065]
[1778506325856,32.74,81032.54,0.01,0.20417,0.00012,20.0065]
[1778506326284,32.74,81032.54,0.01,0.20417,0.00012,20.0065]
[1778506326364,32.74,81032.54,0.01,0.20417,0.00012,20.0065]
[1778506326368,32.74,81032.54,0.01,0.20417,0.00012,20.0065]
[1778506326401,32.74,81032.54,0.01,0.20417,0.00012,20.0065]
[1778506326467,32.75,81035.08,0.01,0.20449,0.00012,20.0257]
[1778506326823,32.75,81035.08,0.01,0.20449,0.00012,20.0257]
[1778506326922,32.75,81035.08,0.01,0.20449,0.00012,20.0257]
[1778506327451,32.75,81035.08,0.01,0.2045,0.00012,20.02618]
[1778506328057,32.75,81035.08,0.01,0.2045,0.00012,20.02618]
[1778506328464,32.75,81035.08,0.01,0.2045,0.00012,20.02618]
[1778506328478,32.75,81041.16,0.01,0.20525,0.00012,20.07169]
[1778506328546,32.75,81041.16,0.01,0.20525,0.00012,20.07169]
[1778506329462,32.75,81041.16,0.01,0.20526,0.00012,20.07194]
[1778506329716,32.75,81041.16,0.01,0.20526,0.00012,20.07194]
[1778506329835,32.75,81041.16,0.01,0.20526,0.00012,20.07194]
[1778506330470,32.75,81037.59,0.01,0.20483,0.00012,20.04596]
[1778506331476,32.75,81049.92,0.01,0.20635,0.00012,20.13759]
[1778506333808,32.75,81051.46,0.01,0.20656,0.00012,20.14977]
[1778506334052,32.75,81051.46,0.01,0.20656,0.00012,20.14977]
[1778506334498,32.75,81045.56,0.01,0.20584,0.00012,20.1066]
[1778506334866,32.75,81045.56,0.01,0.20584,0.00012,20.1066]
[1778506334921,32.75,81045.56,0.01,0.20584,0.00012,20.1066]
[1778506335309,32.75,81045.56,0.01,0.20584,0.00012,20.1066]
[1778506335504,32.75,81035.25,0.01,0.20458,0.00012,20.03084]
[1778506336783,32.75,81035.25,0.01,0.20458,0.00012,20.03084]
[1778506337823,32.76,81033.35,0.01,0.20435,0.00012,20.01733]
[1778506337838,32.76,81033.35,0.01,0.20435,0.00012,20.01733]
[1778506337893,32.76,81033.57,0.01,0.20439,0.00012,20.01952]
[1778506342550,32.76,81027.87,0.01,0.20373,0.00012,19.97973]
[1778506342890,32.76,81027.87,0.01,0.20373,0.00012,19.97973]
[1778506343092,32.76,81027.87,0.01,0.20373,0.00012,19.97973]
[1778506343124,32.76,81027.87,0.01,0.20373,0.00012,19.97973]
[1778506343569,32.76,81025.09,0.01,0.2034,0.00012,19.95961]
[1778506344408,32.76,81004.33,0.01,0.20087,0.00012,19.80577]
[1778506345304,32.76,81004.33,0.01,0.20087,0.00012,19.80577]
[1778506345342,32.76,81004.33,0.01,0.20087,0.00012,19.80577]
[1778506345400,32.77,81014.59,0.01,0.20213,0.00012,19.88242]
[1778506346081,32.77,81014.59,0.01,0.20213,0.00012,19.88242]
[1778506346093,32.77,81014.59,0.01,0.20213,0.00012,19.88242]
[1778506346173,32.77,81020.45,0.01,0.20285,0.00012,19.92625]
[1778506348650,32.77,81027.24,0.01,0.20369,0.00012,19.97688]
[1778506348698,32.77,81024.11,0.01,0.20331,0.00012,19.95419]
[1778506350466,32.77,81024.11,0.01,0.20331,0.00012,19.95419]
[1778506351034,32.77,81022.01,0.01,0.20306,0.00012,19.93908]
[1778506351713,32.77,81021.43,0.01,0.20297,0.00012,19.93097]
[1778506351939,32.77,81021.43,0.01,0.20297,0.00012,19.93097]
[1778506352039,32.77,81023.25,0.01,0.2032,0.00012,19.94494]
[1778506353275,32.77,81023.25,0.01,0.2032,0.00012,19.94494]
[1778506354425,32.77,81021.92,0.01,0.20305,0.00012,19.93605]
[1778506354450,32.77,81021.92,0.01,0.20305,0.00012,19.93605]
[1778506354478,32.77,81008.59,0.01,0.20143,0.00012,19.83753]
[1778506355737,32.77,81005.27,0.01,0.20103,0.00012,19.81289]
[1778506355749,32.77,81005.27,0.01,0.20103,0.00012,19.81289]
[1778506355770,32.77,81005.27,0.01,0.20103,0.00012,19.81289]
[1778506355837,32.78,81010.87,0.01,0.20172,0.00012,19.85489]
[1778506358509,32.78,81011.34,0.01,0.20178,0.00012,19.85884]
[1778506358536,32.78,81020.02,0.01,0.20285,0.00012,19.9236]
[1778506358684,32.78,81020.02,0.01,0.20285,0.00012,19.9236]
[1778506358699,32.78,81020.02,0.01,0.20285,0.00012,19.9236]
[1778506358720,32.78,81020.02,0.01,0.20285,0.00012,19.9236]
[1778506358924,32.78,81020.42,0.01,0.2029,0.00012,19.9269]
[1778506360492,32.78,81020.42,0.01,0.2029,0.00012,19.9269]
[1778506360516,32.78,81020.42,0.01,0.2029,0.00012,19.9269]
[1778506360681,32.78,81026.15,0.01,0.20362,0.00012,19.97001]
[1778506361580,32.78,81026.15,0.01,0.20362,0.00012,19.97001]
[1778506362227,32.78,81026.15,0.01,0.20362,0.00012,19.97001]
[1778506362248,32.78,81026.36,0.01,0.20365,0.00012,19.97219]
[1778506365238,32.78,81034.59,0.01,0.20466,0.00012,20.03336]
[1778506365312,32.78,81032.86,0.01,0.20446,0.00012,20.02103]
[1778506366054,32.78,81032.86,0.01,0.20446,0.00012,20.02103]
[1778506366334,32.78,81032.86,0.01,0.20446,0.00012,20.02103]
[1778506366396,32.78,81044.13,0.01,0.20585,0.00012,20.10468]
[1778506366544,32.78,81044.13,0.01,0.20585,0.00012,20.10468]
[1778506366740,32.78,81044.13,0.01,0.20585,0.00012,20.10468]
[1778506366861,32.78,81044.13,0.01,0.20585,0.00012,20.10468]
[1778506367066,32.78,81044.13,0.01,0.20585,0.00012,20.10468]
[1778506367464,32.78,81044.13,0.01,0.20585,0.00012,20.10468]
[1778506367491,32.78,81044.13,0.01,0.20585,0.00012,20.10468]
[1778506367522,32.79,81072.21,0.01,0.20934,0.00012,20.31219]
[1778506368242,32.79,81074.72,0.01,0.20966,0.00012,20.33111]
[1778506368665,32.79,81074.72,0.01,0.20966,0.00012,20.33111]
[1778506368693,32.79,81074.72,0.01,0.20966,0.00012,20.33111]
[1778506368921,32.79,81074.72,0.01,0.20966,0.00012,20.33111]
[1778506369022,32.79,81073.07,0.01,0.20945,0.00012,20.31899]
[1778506370677,32.79,81073.07,0.01,0.20946,0.00012,20.31949]
[1778506370692,32.79,81073.07,0.01,0.20946,0.00012,20.31949]
[1778506371308,32.79,81072.13,0.01,0.20936,0.00012,20.31361]
[1778506371977,32.79,81072.13,0.01,0.20936,0.00012,20.31361]
[1778506372134,32.79,81072.13,0.01,0.20936,0.00012,20.31361]
[1778506372240,32.79,81073.65,0.01,0.20956,0.00012,20.32529]
[1778506372587,32.79,81073.65,0.01,0.20956,0.00012,20.32529]
[1778506372619,32.79,81073.65,0.01,0.20956,0.00012,20.32529]
[1778506372965,32.79,81073.65,0.01,0.20956,0.00012,20.32529]
[1778506373012,32.79,81073.65,0.01,0.20956,0.00012,20.32529]
[1778506373040,32.79,81073.65,0.01,0.20956,0.00012,20.32529]
[1778506373313,32.79,81073.65,0.01,0.20956,0.00012,20.32529]
[1778506373328,32.79,81090.88,0.01,0.21172,0.00013,20.45213]
[1778506374285,32.79,81090.88,0.01,0.21172,0.00013,20.45213]
[1778506374300,32.79,81090.88,0.01,0.21172,0.00013,20.45213]
[1778506374353,32.79,81081.86,0.01,0.2106,0.00012,20.3864]
[1778506375706,32.79,81081.86,0.01,0.2106,0.00012,20.3864]
[1778506376793,32.79,81079.34,0.01,0.21029,0.00012,20.36836]
[1778506376845,32.79,81079.34,0.01,0.21029,0.00012,20.36836]
[1778506377198,32.79,81079.34,0.01,0.21029,0.00012,20.36836]
[1778506377251,32.8,81079.42,0.01,0.21032,0.00012,20.36977]
[1778506379617,32.8,81078.44,0.01,0.21021,0.00012,20.36332]
[1778506380260,32.8,81078.44,0.01,0.21021,0.00012,20.36332]
[1778506380787,32.8,81075.28,0.01,0.20982,0.00012,20.34059]
[1778506380794,32.8,81075.28,0.01,0.20982,0.00012,20.34059]
[1778506380798,32.8,81075.28,0.01,0.20982,0.00012,20.34059]
[1778506382059,32.8,81075.28,0.01,0.20982,0.00012,20.34059]
[1778506382462,32.8,81075.28,0.01,0.20982,0.00012,20.34059]
[1778506382499,32.8,81075.28,0.01,0.20982,0.00012,20.34059]
[1778506382466,32.8,81076.15,0.01,0.20994,0.00012,20.34776]
[1778506383448,32.8,81076.15,0.01,0.20994,0.00012,20.34776]
[1778506383496,32.8,81059.43,0.01,0.20787,0.00012,20.22509]
[1778506384856,32.8,81048.12,0.01,0.20648,0.00012,20.14214]
[1778506386863,32.8,81045.33,0.01,0.20615,0.00012,20.12197]
[1778506386951,32.8,81050.74,0.01,0.20682,0.00012,20.16227]
[1778506391546,32.81,81044.97,0.01,0.20612,0.00012,20.12055]
[1778506392446,32.81,81044.97,0.01,0.20614,0.00012,20.12134]
[1778506395216,32.81,81050.72,0.01,0.20687,0.00012,20.1649]
[1778506396033,32.81,81044.37,0.01,0.20609,0.00012,20.11848]
[1778506396053,32.81,81044.32,0.01,0.20609,0.00012,20.11846]
[1778506401987,32.82,81044.77,0.01,0.20619,0.00012,20.12419]
[1778506404546,32.82,81045.45,0.01,0.20628,0.00012,20.12958]
[1778506405080,32.82,81046.07,0.01,0.20636,0.00012,20.13453]
[1778506405181,32.82,81051.57,0.01,0.20704,0.00012,20.17541]
[1778506406190,32.82,81051.57,0.01,0.20704,0.00012,20.17541]
[1778506406234,32.82,81051.57,0.01,0.20704,0.00012,20.17541]
[1778506407120,32.82,81051.66,0.01,0.20706,0.00012,20.17644]
[1778506407205,32.82,81047.21,0.01,0.20652,0.00012,20.14401]
[1778506413064,32.83,81047.87,0.01,0.20661,0.00012,20.14682]
[1778506415654,32.83,81046.76,0.01,0.20648,0.00012,20.13942]
[1778506417242,32.83,81047.14,0.01,0.20654,0.00012,20.14262]
[1778506417602,32.83,81052.07,0.01,0.20715,0.00012,20.1793]
[1778506420551,32.83,81054.47,0.01,0.20746,0.00012,20.19765]
[1778506421300,32.83,81054.47,0.01,0.20747,0.00012,20.19799]
[1778506421388,32.83,81044.45,0.01,0.20624,0.00012,20.12459]
[1778506423055,32.84,81044.45,0.01,0.20624,0.00012,20.12493]
[1778506423403,32.84,81044.3,0.01,0.20623,0.00012,20.12425]
[1778506428100,32.84,81037.78,0.01,0.20546,0.00012,20.07796]
[1778506428172,32.84,81038.11,0.01,0.20551,0.00012,20.08088]
[1778506430006,32.84,81043.37,0.01,0.20617,0.00012,20.1201]
[1778506430269,32.84,81043.37,0.01,0.20617,0.00012,20.1201]
[1778506430537,32.84,81043.37,0.01,0.20617,0.00012,20.1201]
[1778506430577,32.84,81033.03,0.01,0.2049,0.00012,20.04432]
[1778506430960,32.84,81033.03,0.01,0.2049,0.00012,20.04432]
[1778506430967,32.84,81033.03,0.01,0.2049,0.00012,20.04432]
[1778506431028,32.84,81033.03,0.01,0.2049,0.00012,20.04432]
[1778506431382,32.84,81033.03,0.01,0.2049,0.00012,20.04432]
[1778506431401,32.84,81033.03,0.01,0.2049,0.00012,20.04432]
[1778506431402,32.85,81009.91,0.01,0.20209,0.00012,19.87431]
[1778506433205,32.85,81009.91,0.01,0.20209,0.00012,19.87431]
[1778506434264,32.85,81012.27,0.01,0.20239,0.00012,19.89216]
[1778506434273,32.85,81012.27,0.01,0.20239,0.00012,19.89216]
[1778506434393,32.85,81014.37,0.01,0.20265,0.00012,19.90811]
[1778506439783,32.85,81016.35,0.01,0.20292,0.00012,19.92446]
[1778506440254,32.85,81016.87,0.01,0.20299,0.00012,19.92864]
[1778506440844,32.85,81016.87,0.01,0.20299,0.00012,19.92864]
[1778506441026,32.85,81016.87,0.01,0.20299,0.00012,19.92864]
[1778506441091,32.85,81016.87,0.01,0.20299,0.00012,19.92864]
[1778506441311,32.85,80987.8,0.01,0.19947,0.00012,19.7137]
[1778506442106,32.85,80987.8,0.01,0.19947,0.00012,19.7137]
[1778506442271,32.85,80987.8,0.01,0.19948,0.00012,19.71405]
[1778506443492,32.85,80987.8,0.01,0.19948,0.00012,19.71405]
[1778506443506,32.85,80988.11,0.01,0.19952,0.00012,19.71678]
[1778506444242,32.85,80988.11,0.01,0.19952,0.00012,19.71678]
[1778506447245,32.86,80982.74,0.01,0.1989,0.00012,19.67816]
[1778506447309,32.86,80982.74,0.01,0.1989,0.00012,19.6786]
[1778506447755,32.86,80982.74,0.01,0.1989,0.00012,19.6786]
[1778506448314,32.86,80978.19,0.01,0.19836,0.00012,19.64529]
[1778506448733,32.86,80978.19,0.01,0.19836,0.00012,19.64529]
[1778506448937,32.86,80978.19,0.01,0.19836,0.00012,19.64529]
[1778506449323,32.86,80977.17,0.01,0.19825,0.00012,19.63824]
[1778506450059,32.86,80977.17,0.01,0.19825,0.00012,19.63824]
[1778506450363,32.86,80965.81,0.01,0.1969,0.00012,19.55433]
[1778506451737,32.86,80966.08,0.01,0.19694,0.00012,19.55678]
[1778506452046,32.86,80966.08,0.01,0.19694,0.00012,19.55678]
[1778506452341,32.86,80966.08,0.01,0.19694,0.00012,19.55678]
[1778506452554,32.86,80966.08,0.01,0.19694,0.00012,19.55678]
[1778506452614,32.86,80935.78,0.01,0.19334,0.00012,19.33148]
[1778506452933,32.86,80935.78,0.01,0.19334,0.00012,19.33148]
[1778506453069,32.86,80935.78,0.01,0.19334,0.00012,19.33148]
[1778506453382,32.86,80935.78,0.01,0.19334,0.00012,19.33148]
[1778506453609,32.87,80922.07,0.01,0.19173,0.00012,19.22986]
[1778506453980,32.87,80922.07,0.01,0.19173,0.00012,19.22986]
[1778506454372,32.87,80922.07,0.01,0.19173,0.00012,19.22986]
[1778506454639,32.87,80923.94,0.01,0.19196,0.00012,19.24428]
[1778506454986,32.87,80923.94,0.01,0.19196,0.00012,19.24428]
[1778506455402,32.87,80923.94,0.01,0.19196,0.00012,19.24428]
[1778506455636,32.87,80946.04,0.01,0.19458,0.00012,19.40963]
[1778506456550,32.87,80946.04,0.01,0.19458,0.00012,19.40963]
[1778506456649,32.87,80936.7,0.01,0.19348,0.00012,19.34038]
[1778506456861,32.87,80936.7,0.01,0.19348,0.00012,19.34038]
[1778506457117,32.87,80936.7,0.01,0.19348,0.00012,19.34038]
[1778506457295,32.87,80936.7,0.01,0.19348,0.00012,19.34038]
[1778506457590,32.87,80949.78,0.01,0.19504,0.00012,19.43838]
[1778506457821,32.87,80949.78,0.01,0.19504,0.00012,19.43838]
[1778506458096,32.87,80949.78,0.01,0.19504,0.00012,19.43838]
[1778506458423,32.87,80949.78,0.01,0.19504,0.00012,19.43838]
[1778506458498,32.87,80963.54,0.01,0.19669,0.00012,19.54116]
[1778506459108,32.87,80963.54,0.01,0.19669,0.00012,19.54116]
[1778506459129,32.87,80963.54,0.01,0.19669,0.00012,19.54116]
[1778506459402,32.87,80963.54,0.01,0.19669,0.00012,19.54157]
[1778506459732,32.87,80963.54,0.01,0.19669,0.00012,19.54157]
[1778506459745,32.87,80963.54,0.01,0.19669,0.00012,19.54157]
[1778506459757,32.87,80963.54,0.01,0.19669,0.00012,19.54157]
[1778506459902,32.87,80963.54,0.01,0.19669,0.00012,19.54157]
[1778506459937,32.87,80963.54,0.01,0.19669,0.00012,19.54157]
[1778506460516,32.87,80962.59,0.01,0.19659,0.00012,19.53489]
[1778506460796,32.87,80962.59,0.01,0.19659,0.00012,19.53489]
[1778506461538,32.87,80962.59,0.01,0.19659,0.00012,19.53489]
[1778506461910,32.87,80964.18,0.01,0.19678,0.00012,19.54712]
[1778506462422,32.87,80964.18,0.01,0.19679,0.00012,19.54751]
[1778506465917,32.88,80960.05,0.01,0.19632,0.00012,19.51803]
[1778506466411,32.88,80960.05,0.01,0.19632,0.00012,19.51803]
[1778506466562,32.88,80956.29,0.01,0.19587,0.00012,19.4905]
[1778506466669,32.88,80956.29,0.01,0.19587,0.00012,19.4905]
[1778506466748,32.88,80956.29,0.01,0.19587,0.00012,19.4905]
[1778506466946,32.88,80956.29,0.01,0.19587,0.00012,19.4905]
[1778506466994,32.88,80956.29,0.01,0.19587,0.00012,19.4905]
[1778506467127,32.88,80956.29,0.01,0.19587,0.00012,19.4905]
[1778506467469,32.88,80956.29,0.01,0.19588,0.00012,19.49092]
[1778506468358,32.88,80956.29,0.01,0.19588,0.00012,19.49092]
[1778506468374,32.88,80956.29,0.01,0.19588,0.00012,19.49092]
[1778506468478,32.88,80957.24,0.01,0.196,0.00012,19.49839]
[1778506469383,32.88,80957.24,0.01,0.196,0.00012,19.49839]
[1778506469419,32.88,80957.24,0.01,0.196,0.00012,19.49839]
[1778506469453,32.88,80957.24,0.01,0.196,0.00012,19.49839]
[1778506469485,32.88,80958.53,0.01,0.19616,0.00012,19.5084]
[1778506471092,32.88,80958.53,0.01,0.19617,0.00012,19.50881]
[1778506471144,32.88,80958.53,0.01,0.19617,0.00012,19.50881]
[1778506471508,32.88,80962.69,0.01,0.19664,0.00012,19.53582]
[1778506472789,32.88,80970.95,0.01,0.19764,0.00012,19.59757]
[1778506472805,32.88,80970.95,0.01,0.19764,0.00012,19.59757]
[1778506472833,32.88,80970.95,0.01,0.19764,0.00012,19.59757]
[1778506473512,32.88,80968.39,0.01,0.19734,0.00012,19.57894]
[1778506474021,32.88,80968.39,0.01,0.19734,0.00012,19.57894]
[1778506474056,32.88,80968.39,0.01,0.19734,0.00012,19.57894]
[1778506474522,32.88,80974.98,0.01,0.19813,0.00012,19.62821]
[1778506475374,32.88,80974.98,0.01,0.19813,0.00012,19.62821]
[1778506475526,32.89,80973.14,0.01,0.19792,0.00012,19.61489]
[1778506478115,32.89,80978.47,0.01,0.19857,0.00012,19.65506]
[1778506478127,32.89,80978.47,0.01,0.19857,0.00012,19.65506]
[1778506478547,32.89,80977.65,0.01,0.19847,0.00012,19.64928]
[1778506480122,32.89,80977.63,0.01,0.19848,0.00012,19.64943]
[1778506480137,32.89,80977.63,0.01,0.19848,0.00012,19.64943]
[1778506480561,32.89,80978.57,0.01,0.19859,0.00012,19.6567]
[1778506480973,32.89,80978.57,0.01,0.19859,0.00012,19.6567]
[1778506481156,32.89,80978.57,0.01,0.19859,0.00012,19.6567]
[1778506481209,32.89,80978.57,0.01,0.19859,0.00012,19.6567]
[1778506481351,32.89,80978.57,0.01,0.19859,0.00012,19.6567]
[1778506481569,32.89,80978.45,0.01,0.19858,0.00012,19.65611]
[1778506482576,32.89,80965.02,0.01,0.19698,0.00012,19.55677]
[1778506483670,32.89,80965.02,0.01,0.19698,0.00012,19.55677]
[1778506483703,32.89,80958.05,0.01,0.19616,0.00012,19.5054]
[1778506484593,32.89,80957.51,0.01,0.1961,0.00012,19.50184]
[1778506484982,32.89,80957.51,0.01,0.1961,0.00012,19.50184]
[1778506485191,32.89,80957.51,0.01,0.1961,0.00012,19.50184]
[1778506485599,32.89,80940.26,0.01,0.19406,0.00012,19.374]
[1778506486016,32.89,80940.26,0.01,0.19406,0.00012,19.374]
[1778506486255,32.89,80940.26,0.01,0.19406,0.00012,19.374]
[1778506486898,32.89,80937.57,0.01,0.19374,0.00012,19.35442]
[1778506486913,32.89,80937.57,0.01,0.19374,0.00012,19.35442]
[1778506487610,32.9,80936.22,0.01,0.19359,0.00012,19.34483]
[1778506488301,32.9,80936.22,0.01,0.19359,0.00012,19.34483]
[1778506488618,32.9,80924.06,0.01,0.19216,0.00012,19.25452]
[1778506489047,32.9,80924.06,0.01,0.19216,0.00012,19.25452]
[1778506489059,32.9,80924.06,0.01,0.19216,0.00012,19.25452]
[1778506489073,32.9,80924.06,0.01,0.19216,0.00012,19.25452]
[1778506489624,32.9,80929.61,0.01,0.19282,0.00012,19.29628]
[1778506490294,32.9,80929.61,0.01,0.19282,0.00012,19.29628]
[1778506490631,32.9,80930.33,0.01,0.19291,0.00012,19.302]
[1778506494480,32.9,80930.43,0.01,0.19294,0.00012,19.3037]
[1778506496673,32.9,80919.11,0.01,0.19162,0.00012,19.22035]
[1778506497208,32.9,80919.11,0.01,0.19162,0.00012,19.22035]
[1778506497314,32.9,80919.11,0.01,0.19162,0.00012,19.22035]
[1778506498354,32.9,80917.3,0.01,0.19142,0.00012,19.20726]
[1778506498689,32.9,80911.55,0.01,0.19075,0.00012,19.16476]
[1778506503726,32.91,80910.6,0.01,0.19068,0.00012,19.16007]
[1778506503759,32.91,80910.6,0.01,0.19068,0.00012,19.16007]
[1778506504368,32.91,80910.6,0.01,0.19068,0.00012,19.16007]
[1778506504704,32.91,80899.41,0.01,0.18938,0.00012,19.07699]
[1778506505616,32.91,80885.83,0.01,0.1878,0.00012,18.97586]
[1778506506469,32.91,80885.83,0.01,0.1878,0.00012,18.97586]
[1778506506501,32.91,80885.83,0.01,0.1878,0.00012,18.97586]
[1778506506551,32.91,80885.83,0.01,0.1878,0.00012,18.97586]
[1778506506651,32.91,80885.85,0.01,0.18781,0.00012,18.97653]
[1778506508283,32.91,80885.85,0.01,0.18781,0.00012,18.97653]
[1778506509456,32.92,80876.76,0.01,0.18683,0.00012,18.91307]
[1778506510554,32.93,80865.26,0.01,0.18558,0.00012,18.83155]
[1778506511442,32.93,80865.26,0.01,0.18558,0.00012,18.83155]
[1778506511451,32.93,80865.26,0.01,0.18558,0.00012,18.83155]
[1778506511470,32.93,80865.26,0.01,0.18558,0.00012,18.83155]
[1778506511575,32.93,80865.26,0.01,0.18558,0.00012,18.83155]
[1778506511656,32.93,80865.26,0.01,0.18558,0.00012,18.83155]
[1778506511675,32.93,80860.93,0.01,0.18509,0.00012,18.79963]
[1778506512042,32.93,80860.93,0.01,0.18509,0.00012,18.79963]
[1778506512049,32.93,80860.93,0.01,0.18509,0.00012,18.79963]
[1778506512096,32.93,80857.79,0.01,0.18473,0.00012,18.77608]
[1778506514006,32.94,80854.59,0.01,0.18438,0.00011,18.75322]
[1778506514579,32.94,80854.59,0.01,0.18438,0.00011,18.75322]
[1778506514678,32.94,80851.78,0.01,0.18406,0.00011,18.7327]
[1778506516641,32.94,80852.22,0.01,0.18412,0.00011,18.73659]
[1778506516653,32.94,80852.22,0.01,0.18412,0.00011,18.73659]
[1778506517241,32.94,80851.4,0.01,0.18403,0.00011,18.73044]
[1778506517705,32.94,80851.4,0.01,0.18403,0.00011,18.73044]
[1778506517677,32.94,80851.95,0.01,0.18411,0.00011,18.73573]
[1778506517738,32.94,80851.95,0.01,0.18411,0.00011,18.73573]
[1778506517769,32.94,80851.95,0.01,0.18411,0.00011,18.73573]
[1778506517813,32.94,80851.95,0.01,0.18411,0.00011,18.73573]
[1778506518411,32.94,80851.95,0.01,0.18411,0.00011,18.73573]
[1778506518692,32.94,80851.95,0.01,0.18411,0.00011,18.73573]
[1778506518717,32.94,80851.95,0.01,0.18411,0.00011,18.73573]
[1778506518635,32.94,80859.87,0.01,0.18503,0.00012,18.79569]
[1778506519491,32.94,80859.87,0.01,0.18503,0.00012,18.79569]
[1778506519601,32.94,80859.87,0.01,0.18503,0.00012,18.79569]
[1778506519693,32.95,80871.91,0.01,0.1865,0.00012,18.89125]
[1778506519927,32.95,80871.91,0.01,0.1865,0.00012,18.89125]
[1778506519958,32.95,80871.91,0.01,0.1865,0.00012,18.89125]
[1778506520081,32.95,80871.91,0.01,0.1865,0.00012,18.89125]
[1778506520122,32.95,80871.91,0.01,0.1865,0.00012,18.89125]
[1778506521086,32.95,80868.97,0.01,0.18617,0.00012,18.86966]
[1778506521140,32.95,80868.97,0.01,0.18617,0.00012,18.86966]
[1778506521659,32.96,80867.56,0.01,0.18601,0.00012,18.85949]
[1778506523415,32.97,80874.93,0.01,0.18696,0.00012,18.92067]
[1778506523506,32.97,80881.75,0.01,0.18776,0.00012,18.97218]
[1778506524233,32.97,80881.75,0.01,0.18776,0.00012,18.97218]
[1778506524301,32.97,80881.75,0.01,0.18776,0.00012,18.97218]
[1778506524358,32.97,80881.75,0.01,0.18776,0.00012,18.97218]
[1778506524460,32.97,80890.35,0.01,0.18877,0.00012,19.03689]
[1778506524746,32.97,80890.35,0.01,0.18877,0.00012,19.03689]
[1778506524892,32.97,80890.35,0.01,0.18877,0.00012,19.03689]
[1778506524909,32.97,80890.35,0.01,0.18877,0.00012,19.03689]
[1778506525295,32.97,80890.35,0.01,0.18877,0.00012,19.03689]
[1778506525417,32.97,80897.11,0.01,0.18956,0.00012,19.08776]
[1778506526784,32.97,80897.11,0.01,0.18956,0.00012,19.08776]
[1778506526892,32.97,80892.81,0.01,0.18906,0.00012,19.05597]
[1778506531552,32.97,80894.72,0.01,0.1893,0.00012,19.07134]
[1778506533478,32.98,80902.99,0.01,0.19026,0.00012,19.12991]
[1778506538193,32.98,80898.05,0.01,0.18971,0.00012,19.09483]
[1778506538318,32.98,80898.05,0.01,0.18971,0.00012,19.09483]
[1778506538471,32.98,80898.05,0.01,0.18971,0.00012,19.09483]
[1778506538787,32.98,80898.65,0.01,0.18979,0.00012,19.10023]
[1778506539010,32.98,80907.27,0.01,0.1908,0.00012,19.16451]
[1778506540945,32.98,80907.27,0.01,0.19081,0.00012,19.16496]
[1778506541190,32.98,80907.27,0.01,0.19081,0.00012,19.16496]
[1778506541751,32.99,80913.29,0.01,0.19153,0.00012,19.21048]
[1778506543432,32.99,80906.93,0.01,0.19079,0.00012,19.1634]
[1778506544150,32.99,80905.81,0.01,0.19066,0.00012,19.15542]
[1778506544364,32.99,80905.81,0.01,0.19066,0.00012,19.15542]
[1778506544639,32.99,80898.08,0.01,0.18976,0.00012,19.09815]
[1778506545038,32.99,80898.08,0.01,0.18976,0.00012,19.09815]
[1778506545222,32.99,80898.08,0.01,0.18976,0.00012,19.09815]
[1778506545233,32.99,80881.3,0.01,0.18781,0.00012,18.97288]
[1778506545805,32.99,80881.3,0.01,0.18781,0.00012,18.97288]
[1778506547130,32.99,80881.3,0.01,0.18782,0.00012,18.97318]
[1778506547566,32.99,80872.65,0.01,0.18683,0.00012,18.90948]
[1778506548462,32.99,80881.97,0.01,0.18791,0.00012,18.97947]
[1778506549078,32.99,80881.97,0.01,0.18791,0.00012,18.97947]
[1778506549706,32.99,80889.51,0.01,0.1888,0.00012,19.03618]
[1778506550253,32.99,80889.51,0.01,0.1888,0.00012,19.03618]
[1778506550311,32.99,80889.51,0.01,0.1888,0.00012,19.03618]
[1778506550357,32.99,80889.51,0.01,0.1888,0.00012,19.03618]
[1778506550437,32.99,80889.51,0.01,0.1888,0.00012,19.03618]
[1778506550511,32.99,80903.71,0.01,0.19046,0.00012,19.1425]
[1778506550778,32.99,80903.71,0.01,0.19046,0.00012,19.1425]
[1778506550884,32.99,80903.71,0.01,0.19046,0.00012,19.1425]
[1778506551071,32.99,80903.71,0.01,0.19046,0.00012,19.1425]
[1778506552567,32.99,80903.71,0.01,0.19046,0.00012,19.1425]
[1778506553921,32.99,80909.7,0.01,0.19117,0.00012,19.18782]
[1778506555219,32.99,80908.69,0.01,0.19106,0.00012,19.18064]
[1778506556370,33.0,80905.17,0.01,0.19066,0.00012,19.15511]
[1778506556519,33.0,80905.17,0.01,0.19066,0.00012,19.15511]
[1778506557906,33.0,80902.78,0.01,0.19039,0.00012,19.1381]
[1778506558336,33.0,80902.78,0.01,0.19039,0.00012,19.1381]
[1778506559048,33.0,80895.58,0.01,0.18956,0.00012,19.08484]
[1778506559786,33.0,80894.42,0.01,0.18943,0.00012,19.07666]
[1778506560208,33.0,80894.42,0.01,0.18943,0.00012,19.07666]
[1778506560287,33.0,80894.42,0.01,0.18943,0.00012,19.07666]
[1778506560508,33.0,80894.42,0.01,0.18943,0.00012,19.07666]
[1778506560592,33.0,80894.42,0.01,0.18943,0.00012,19.07666]
[1778506560607,33.0,80878.08,0.01,0.18754,0.00012,18.95498]
[1778506561049,33.0,80878.08,0.01,0.18754,0.00012,18.95498]
[1778506561194,33.0,80875.22,0.01,0.1872,0.00012,18.93361]
[1778506564119,33.0,80873.4,0.01,0.187,0.00012,18.92053]
[1778506567681,33.0,80876.39,0.01,0.18736,0.00012,18.94377]
[1778506567713,33.01,80883.75,0.01,0.18823,0.00012,18.99943]
[1778506570747,33.01,80889.98,0.01,0.18896,0.00012,19.04648]
[1778506571214,33.01,80887.94,0.01,0.18873,0.00012,19.03171]
[1778506571860,33.01,80887.94,0.01,0.18873,0.00012,19.03171]
[1778506572272,33.01,80887.94,0.01,0.18873,0.00012,19.03171]
[1778506572714,33.01,80887.94,0.01,0.18873,0.00012,19.03171]
[1778506573325,33.01,80867.16,0.01,0.18634,0.00012,18.87752]
[1778506574883,33.01,80861.97,0.01,0.18575,0.00012,18.83954]
[1778506574925,33.01,80861.97,0.01,0.18575,0.00012,18.83954]
[1778506575124,33.01,80861.97,0.01,0.18575,0.00012,18.83954]
[1778506575510,33.01,80861.97,0.01,0.18575,0.00012,18.83954]
[1778506575546,33.01,80848.37,0.01,0.18419,0.00011,18.7378]
[1778506577524,33.01,80848.37,0.01,0.1842,0.00011,18.73818]
[1778506577553,33.01,80848.37,0.01,0.1842,0.00011,18.73818]
[1778506578419,33.01,80853.01,0.01,0.18474,0.00011,18.77341]
[1778506578483,33.01,80853.01,0.01,0.18474,0.00011,18.77341]
[1778506578698,33.01,80853.01,0.01,0.18474,0.00011,18.77341]
[1778506578772,33.01,80853.01,0.01,0.18474,0.00011,18.77341]
[1778506578746,33.01,80845.08,0.01,0.18384,0.00011,18.71456]
[1778506579615,33.01,80834.33,0.01,0.18261,0.00011,18.63404]
[1778506580101,33.01,80834.33,0.01,0.18261,0.00011,18.63404]
[1778506580604,33.01,80834.33,0.01,0.18261,0.00011,18.63404]
[1778506580694,33.02,80836.27,0.01,0.18284,0.00011,18.64905]
[1778506580870,33.02,80836.27,0.01,0.18284,0.00011,18.64905]
[1778506580913,33.02,80836.27,0.01,0.18284,0.00011,18.64905]
[1778506581106,33.02,80836.27,0.01,0.18284,0.00011,18.64905]
[1778506581397,33.02,80847.86,0.01,0.18416,0.00011,18.73583]
[1778506583503,33.02,80849.45,0.01,0.18437,0.00011,18.74916]
[1778506585587,33.02,80850.88,0.01,0.18454,0.00011,18.7602]
[1778506585598,33.02,80850.88,0.01,0.18454,0.00011,18.7602]
[1778506585643,33.02,80850.88,0.01,0.18454,0.00011,18.7602]
[1778506585732,33.02,80850.88,0.01,0.18454,0.00011,18.7602]
[1778506585744,33.02,80846.32,0.01,0.18403,0.00011,18.72706]
[1778506586386,33.02,80846.32,0.01,0.18403,0.00011,18.72706]
[1778506586647,33.02,80848.59,0.01,0.1843,0.00011,18.74457]
[1778506588258,33.02,80856.67,0.01,0.18523,0.00011,18.80553]
[1778506588266,33.02,80856.67,0.01,0.18523,0.00011,18.80553]
[1778506588331,33.02,80856.67,0.01,0.18523,0.00011,18.80553]
[1778506588376,33.03,80856.61,0.01,0.18531,0.00011,18.81]
[1778506589601,33.03,80856.61,0.01,0.18531,0.00011,18.81]
[1778506589683,33.03,80856.61,0.01,0.18531,0.00011,18.81]
[1778506589753,33.03,80856.61,0.01,0.18531,0.00011,18.81]
[1778506589709,33.03,80854.25,0.01,0.18504,0.00011,18.79277]
[1778506594797,33.04,80845.01,0.01,0.18399,0.00011,18.72161]
[1778506595520,33.04,80845.01,0.01,0.18399,0.00011,18.72161]
[1778506595660,33.04,80845.01,0.01,0.18399,0.00011,18.72161]
[1778506595667,33.04,80845.01,0.01,0.18399,0.00011,18.72161]
[1778506595761,33.05,80839.6,0.01,0.18345,0.00011,18.68609]
[1778506596296,33.05,80839.6,0.01,0.18345,0.00011,18.68609]
[1778506596305,33.05,80839.6,0.01,0.18345,0.00011,18.68609]
[1778506596310,33.05,80839.6,0.01,0.18345,0.00011,18.68609]
[1778506598681,33.05,80834.41,0.01,0.18287,0.00011,18.64832]
[1778506599169,33.05,80837.85,0.01,0.18327,0.00011,18.67464]
[1778506599602,33.05,80837.85,0.01,0.18327,0.00011,18.67464]
[1778506599701,33.05,80845.08,0.01,0.18411,0.00011,18.72931]
[1778506600018,33.05,80845.08,0.01,0.18411,0.00011,18.72931]
[1778506600425,33.06,80845.08,0.01,0.18412,0.00011,18.72988]
[1778506601436,33.06,80845.08,0.01,0.18412,0.00011,18.72988]
[1778506601531,33.06,80845.08,0.01,0.18412,0.00011,18.72988]
[1778506602082,33.06,80845.9,0.01,0.18422,0.00011,18.7365]
[1778506603807,33.06,80845.9,0.01,0.18423,0.00011,18.73695]
[1778506603988,33.06,80846.23,0.01,0.18427,0.00011,18.73991]
[1778506604095,33.06,80846.23,0.01,0.18427,0.00011,18.73991]
[1778506604427,33.06,80846.23,0.01,0.18427,0.00011,18.73991]
[1778506604526,33.06,80858.22,0.01,0.18565,0.00011,18.82997]
[1778506608727,33.06,80856.9,0.01,0.18552,0.00011,18.8214]
[1778506608794,33.06,80854.1,0.01,0.18521,0.00011,18.80089]
[1778506609806,33.06,80844.34,0.01,0.18409,0.00011,18.72832]
[1778506609872,33.06,80844.34,0.01,0.18409,0.00011,18.72832]
[1778506613769,33.07,80848.26,0.01,0.18457,0.00011,18.75903]
[1778506613780,33.07,80848.22,0.01,0.18457,0.00011,18.7592]
[1778506613930,33.07,80848.22,0.01,0.18457,0.00011,18.7592]
[1778506614127,33.07,80848.22,0.01,0.18457,0.00011,18.7592]
[1778506615530,33.07,80833.97,0.01,0.18296,0.00011,18.65362]
[1778506616660,33.07,80833.97,0.01,0.18296,0.00011,18.65362]
[1778506616708,33.07,80833.97,0.01,0.18296,0.00011,18.65362]
[1778506616760,33.07,80830.17,0.01,0.18253,0.00011,18.6258]
[1778506617901,33.07,80830.47,0.01,0.18257,0.00011,18.62805]
[1778506618361,33.07,80830.47,0.01,0.18257,0.00011,18.62805]
[1778506618448,33.07,80830.47,0.01,0.18257,0.00011,18.62805]
[1778506618629,33.07,80830.47,0.01,0.18257,0.00011,18.62805]
[1778506618670,33.07,80800.91,0.01,0.17925,0.00011,18.40823]
[1778506620032,33.08,80800.91,0.01,0.17925,0.00011,18.40853]
[1778506620574,33.08,80799.52,0.01,0.17909,0.00011,18.39812]
[1778506621409,33.08,80799.52,0.01,0.17909,0.00011,18.39812]
[1778506622085,33.08,80795.69,0.01,0.17867,0.00011,18.36995]
[1778506622120,33.08,80795.69,0.01,0.17867,0.00011,18.36995]
[1778506622474,33.08,80795.69,0.01,0.17867,0.00011,18.36995]
[1778506622482,33.08,80795.69,0.01,0.17867,0.00011,18.36995]
[1778506622588,33.08,80795.69,0.01,0.17868,0.00011,18.37045]
[1778506622869,33.08,80795.69,0.01,0.17868,0.00011,18.37045]
[1778506624033,33.08,80788.1,0.01,0.17784,0.00011,18.31412]
[1778506624602,33.08,80787.29,0.01,0.17775,0.00011,18.30827]
[1778506626619,33.08,80807.86,0.01,0.18008,0.00011,18.46344]
[1778506628143,33.08,80799.82,0.01,0.17918,0.00011,18.40367]
[1778506628631,33.08,80800.1,0.01,0.17922,0.00011,18.4063]
[1778506629719,33.08,80800.1,0.01,0.17922,0.00011,18.4063]
[1778506629848,33.08,80800.1,0.01,0.17922,0.00011,18.4063]
[1778506629767,33.08,80800.66,0.01,0.17929,0.00011,18.41102]
[1778506629936,33.08,80800.66,0.01,0.17929,0.00011,18.41102]
[1778506630261,33.08,80800.66,0.01,0.17929,0.00011,18.41102]
[1778506630762,33.08,80769.97,0.01,0.17586,0.00011,18.18091]
[1778506631795,33.09,80777.86,0.01,0.17675,0.00011,18.24113]
[1778506632158,33.09,80777.86,0.01,0.17675,0.00011,18.24113]
[1778506632161,33.09,80777.86,0.01,0.17675,0.00011,18.24113]
[1778506632192,33.09,80777.86,0.01,0.17675,0.00011,18.24113]
[1778506632220,33.09,80777.86,0.01,0.17675,0.00011,18.24113]
[1778506632660,33.09,80777.86,0.01,0.17675,0.00011,18.24113]
[1778506633550,33.09,80777.86,0.01,0.17675,0.00011,18.24113]
[1778506634444,33.09,80775.14,0.01,0.17645,0.00011,18.22103]
[1778506634673,33.09,80788.38,0.01,0.17794,0.00011,18.32068]
[1778506635091,33.09,80788.38,0.01,0.17794,0.00011,18.32068]
[1778506635278,33.09,80788.38,0.01,0.17794,0.00011,18.32068]
[1778506635308,33.09,80788.38,0.01,0.17794,0.00011,18.32068]
[1778506635679,33.09,80782.3,0.01,0.17726,0.00011,18.2755]
[1778506635897,33.09,80782.3,0.01,0.17726,0.00011,18.2755]
[1778506636687,33.09,80791.62,0.01,0.17831,0.00011,18.34583]
[1778506638303,33.09,80797.87,0.01,0.17903,0.00011,18.39378]
[1778506638329,33.09,80797.87,0.01,0.17903,0.00011,18.39378]
[1778506638701,33.09,80797.87,0.01,0.17903,0.00011,18.39378]
[1778506638988,33.09,80797.87,0.01,0.17903,0.00011,18.39378]
[1778506639008,33.09,80797.87,0.01,0.17903,0.00011,18.39378]
[1778506639061,33.09,80797.87,0.01,0.17903,0.00011,18.39378]
[1778506639130,33.09,80797.87,0.01,0.17903,0.00011,18.39378]
[1778506639709,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506639975,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506639989,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640137,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640165,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640211,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640329,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640346,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640464,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640627,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640685,33.09,80799.93,0.01,0.17927,0.00011,18.40974]
[1778506640785,33.09,80824.92,0.01,0.1821,0.00011,18.59726]
[1778506642618,33.09,80824.92,0.01,0.18211,0.00011,18.59772]
[1778506642650,33.09,80824.92,0.01,0.18211,0.00011,18.59772]
[1778506642751,33.1,80834.91,0.01,0.18325,0.00011,18.67286]
[1778506643034,33.1,80834.91,0.01,0.18325,0.00011,18.67286]
[1778506643176,33.1,80834.91,0.01,0.18325,0.00011,18.67286]
[1778506643795,33.1,80834.91,0.01,0.18325,0.00011,18.67286]
[1778506643740,33.1,80835.1,0.01,0.18328,0.00011,18.67428]
[1778506644152,33.1,80835.1,0.01,0.18328,0.00011,18.67428]
[1778506646802,33.1,80839.72,0.01,0.18381,0.00011,18.70945]
[1778506646818,33.1,80850.83,0.01,0.18514,0.00011,18.796]
[1778506649438,33.11,80856.57,0.01,0.18581,0.00011,18.8396]
[1778506649574,33.11,80856.57,0.01,0.18581,0.00011,18.8396]
[1778506649750,33.11,80856.57,0.01,0.18581,0.00011,18.8396]
[1778506649793,33.11,80856.57,0.01,0.18581,0.00011,18.8396]
[1778506649831,33.11,80856.84,0.01,0.18584,0.00011,18.84161]
[1778506650790,33.11,80844.8,0.01,0.18448,0.00011,18.75264]
[1778506651630,33.11,80844.8,0.01,0.18448,0.00011,18.75264]
[1778506651678,33.11,80844.8,0.01,0.18448,0.00011,18.75264]
[1778506651796,33.11,80840.04,0.01,0.18391,0.00011,18.71332]
[1778506652538,33.11,80840.04,0.01,0.18391,0.00011,18.71332]
[1778506652563,33.11,80840.04,0.01,0.18391,0.00011,18.71332]
[1778506652802,33.11,80846.29,0.01,0.18463,0.00011,18.75997]
[1778506654519,33.11,80849.33,0.01,0.18499,0.00011,18.78355]
[1778506654816,33.11,80845.33,0.01,0.18454,0.00011,18.75417]
[1778506655102,33.11,80845.33,0.01,0.18454,0.00011,18.75417]
[1778506656546,33.11,80846.22,0.01,0.18465,0.00011,18.76123]
[1778506656863,33.11,80846.22,0.01,0.18465,0.00011,18.76123]
[1778506656851,33.11,80817.65,0.01,0.1814,0.00011,18.54841]
[1778506657046,33.11,80817.65,0.01,0.1814,0.00011,18.54841]
[1778506657590,33.11,80817.65,0.01,0.1814,0.00011,18.54841]
[1778506657741,33.11,80817.65,0.01,0.1814,0.00011,18.54841]
[1778506657841,33.11,80818.33,0.01,0.18148,0.00011,18.55349]
[1778506658170,33.11,80818.33,0.01,0.18148,0.00011,18.55349]
[1778506658848,33.12,80802.84,0.01,0.17974,0.00011,18.43844]
[1778506662668,33.12,80806.35,0.01,0.18016,0.00011,18.46604]
[1778506662690,33.12,80806.35,0.01,0.18016,0.00011,18.46604]
[1778506662876,33.12,80808.34,0.01,0.18039,0.00011,18.48135]
[1778506664668,33.12,80806.0,0.01,0.18013,0.00011,18.4643]
[1778506664714,33.12,80807.01,0.01,0.18025,0.00011,18.47185]
[1778506664981,33.12,80807.01,0.01,0.18025,0.00011,18.47185]
[1778506665104,33.12,80807.01,0.01,0.18025,0.00011,18.47185]
[1778506665264,33.12,80807.01,0.01,0.18025,0.00011,18.47185]
[1778506665387,33.12,80804.47,0.01,0.17997,0.00011,18.4533]
[1778506666780,33.12,80781.97,0.01,0.17745,0.00011,18.28529]
[1778506667717,33.12,80781.97,0.01,0.17745,0.00011,18.28529]
[1778506667836,33.12,80784.08,0.01,0.17769,0.00011,18.30109]
[1778506667985,33.12,80784.08,0.01,0.17769,0.00011,18.30109]
[1778506668037,33.12,80784.08,0.01,0.17769,0.00011,18.30109]
[1778506668479,33.12,80784.08,0.01,0.17769,0.00011,18.30109]
[1778506668708,33.12,80784.08,0.01,0.17769,0.00011,18.30109]
[1778506668811,33.12,80784.08,0.01,0.17769,0.00011,18.30109]
[1778506668839,33.12,80772.74,0.01,0.17643,0.00011,18.21645]
[1778506669068,33.12,80759.22,0.01,0.17493,0.00011,18.11546]
[1778506670663,33.12,80759.22,0.01,0.17493,0.00011,18.11546]
[1778506670668,33.12,80759.22,0.01,0.17493,0.00011,18.11546]
[1778506670702,33.12,80759.22,0.01,0.17493,0.00011,18.11546]
[1778506670872,33.12,80759.22,0.01,0.17493,0.00011,18.11546]
[1778506670774,33.12,80754.78,0.01,0.17445,0.00011,18.08265]
[1778506670968,33.12,80754.78,0.01,0.17445,0.00011,18.08265]
[1778506671213,33.12,80754.78,0.01,0.17445,0.00011,18.08265]
[1778506671860,33.13,80758.85,0.01,0.17491,0.00011,18.11395]
[1778506672549,33.13,80776.4,0.01,0.17686,0.00011,18.24548]
[1778506673452,33.13,80776.4,0.01,0.17686,0.00011,18.24548]
[1778506673463,33.13,80776.4,0.01,0.17686,0.00011,18.24548]
[1778506673503,33.13,80784.49,0.01,0.17777,0.00011,18.30638]
[1778506674937,33.13,80780.83,0.01,0.17737,0.00011,18.27951]
[1778506674977,33.13,80780.83,0.01,0.17737,0.00011,18.27951]
[1778506675024,33.13,80780.36,0.01,0.17731,0.00011,18.27599]
[1778506676883,33.13,80780.36,0.01,0.17731,0.00011,18.27599]
[1778506676926,33.13,80774.59,0.01,0.17668,0.00011,18.23335]
[1778506676991,33.13,80774.59,0.01,0.17668,0.00011,18.23335]
[1778506677986,33.13,80774.59,0.01,0.17668,0.00011,18.23335]
[1778506678033,33.13,80753.26,0.01,0.17432,0.00011,18.07392]
[1778506678979,33.13,80753.26,0.01,0.17432,0.00011,18.07392]
[1778506679622,33.13,80753.26,0.01,0.17432,0.00011,18.07392]
[1778506680088,33.13,80754.83,0.01,0.1745,0.00011,18.0862]
[1778506680861,33.13,80754.83,0.01,0.1745,0.00011,18.0862]
[1778506680877,33.13,80754.83,0.01,0.1745,0.00011,18.0862]
[1778506681032,33.13,80755.25,0.01,0.17456,0.00011,18.09034]
[1778506682890,33.13,80755.25,0.01,0.17456,0.00011,18.09034]
[1778506682904,33.14,80753.74,0.01,0.17441,0.00011,18.08]
[1778506684904,33.14,80754.28,0.01,0.17448,0.00011,18.08454]
[1778506685886,33.14,80754.06,0.01,0.17445,0.00011,18.08289]
[1778506685051,33.14,80754.06,0.01,0.17446,0.00011,18.08337]
[1778506686058,33.14,80757.13,0.01,0.17481,0.00011,18.10683]
[1778506687173,33.14,80767.81,0.01,0.176,0.00011,18.18725]
[1778506690024,33.14,80771.93,0.01,0.17647,0.00011,18.21878]
[1778506690193,33.14,80771.93,0.01,0.17647,0.00011,18.21878]
[1778506690687,33.14,80771.93,0.01,0.17647,0.00011,18.21878]
[1778506690938,33.14,80784.11,0.01,0.17783,0.00011,18.31028]
[1778506691144,33.14,80784.11,0.01,0.17783,0.00011,18.31028]
[1778506691225,33.14,80784.11,0.01,0.17783,0.00011,18.31028]
[1778506691566,33.14,80799.67,0.01,0.17959,0.00011,18.42756]
[1778506692065,33.14,80799.67,0.01,0.17959,0.00011,18.42756]
[1778506692074,33.14,80799.67,0.01,0.17959,0.00011,18.42756]
[1778506692626,33.14,80799.67,0.01,0.17959,0.00011,18.42756]
[1778506692726,33.14,80810.88,0.01,0.18085,0.00011,18.51135]
[1778506693579,33.14,80810.88,0.01,0.18085,0.00011,18.51135]
[1778506693599,33.14,80819.0,0.01,0.18177,0.00011,18.5724]
[1778506693968,33.14,80819.0,0.01,0.18177,0.00011,18.5724]
[1778506693991,33.14,80819.0,0.01,0.18177,0.00011,18.5724]
[1778506694022,33.14,80819.0,0.01,0.18177,0.00011,18.5724]
[1778506694659,33.14,80819.0,0.01,0.18177,0.00011,18.5724]
[1778506694713,33.14,80819.0,0.01,0.18177,0.00011,18.5724]
[1778506694760,33.14,80812.59,0.01,0.18106,0.00011,18.52501]
[1778506695075,33.14,80812.59,0.01,0.18106,0.00011,18.52501]
[1778506695186,33.14,80812.59,0.01,0.18106,0.00011,18.52501]
[1778506695198,33.14,80812.59,0.01,0.18106,0.00011,18.52501]
[1778506695872,33.15,80813.09,0.01,0.18112,0.00011,18.52912]
[1778506696083,33.15,80813.09,0.01,0.18112,0.00011,18.52912]
[1778506696099,33.15,80813.09,0.01,0.18112,0.00011,18.52912]
[1778506696402,33.15,80813.09,0.01,0.18112,0.00011,18.52912]
[1778506696412,33.15,80813.09,0.01,0.18112,0.00011,18.52912]
[1778506696425,33.15,80813.09,0.01,0.18112,0.00011,18.52912]
[1778506696573,33.15,80813.09,0.01,0.18112,0.00011,18.52912]
[1778506697818,33.15,80815.19,0.01,0.18136,0.00011,18.54517]
[1778506698329,33.15,80810.69,0.01,0.18086,0.00011,18.5119]
[1778506698349,33.15,80810.69,0.01,0.18086,0.00011,18.5119]
[1778506698470,33.15,80810.69,0.01,0.18086,0.00011,18.5119]
[1778506698498,33.15,80810.69,0.01,0.18086,0.00011,18.5119]
[1778506698754,33.15,80810.69,0.01,0.18086,0.00011,18.5119]
[1778506698854,33.15,80809.71,0.01,0.18075,0.00011,18.50496]
[1778506699065,33.15,80809.71,0.01,0.18075,0.00011,18.50496]
[1778506699071,33.15,80809.71,0.01,0.18075,0.00011,18.50496]
[1778506699105,33.15,80809.71,0.01,0.18075,0.00011,18.50496]
[1778506699753,33.15,80809.71,0.01,0.18075,0.00011,18.50496]
[1778506699776,33.15,80812.6,0.01,0.18109,0.00011,18.52693]
[1778506700864,33.15,80812.6,0.01,0.18109,0.00011,18.52693]
[1778506700934,33.15,80815.54,0.01,0.18142,0.00011,18.54923]
[1778506702922,33.15,80817.07,0.01,0.1816,0.00011,18.56097]
[1778506703188,33.15,80815.33,0.01,0.18141,0.00011,18.54828]
[1778506706087,33.15,80816.46,0.01,0.18155,0.00011,18.55765]
[1778506706706,33.15,80816.46,0.01,0.18155,0.00011,18.55765]
[1778506707884,33.15,80818.21,0.01,0.18175,0.00011,18.57102]
[1778506708222,33.15,80818.74,0.01,0.18182,0.00011,18.57559]
[1778506709763,33.15,80818.74,0.01,0.18182,0.00011,18.57559]
[1778506709864,33.15,80822.42,0.01,0.18224,0.00011,18.60333]
[1778506713257,33.16,80837.59,0.01,0.18396,0.00011,18.71368]
[1778506715271,33.16,80838.45,0.01,0.18407,0.00011,18.72057]
[1778506715677,33.16,80838.45,0.01,0.18407,0.00011,18.72057]
[1778506715699,33.16,80841.76,0.01,0.18445,0.00011,18.74571]
[1778506716272,33.16,80841.76,0.01,0.18445,0.00011,18.74571]
[1778506716871,33.16,80847.56,0.01,0.18512,0.00011,18.78935]
[1778506720853,33.16,80857.81,0.01,0.18632,0.00011,18.86698]
[1778506721407,33.16,80857.81,0.01,0.18632,0.00011,18.86698]
[1778506721502,33.16,80856.49,0.01,0.18617,0.00011,18.85744]
[1778506723136,33.16,80856.49,0.01,0.18618,0.00011,18.85772]
[1778506723157,33.16,80856.49,0.01,0.18618,0.00011,18.85772]
[1778506723277,33.16,80856.49,0.01,0.18618,0.00011,18.85772]
[1778506723291,33.16,80856.49,0.01,0.18618,0.00011,18.85772]
[1778506723356,33.17,80849.55,0.01,0.18539,0.00011,18.80639]
[1778506724893,33.17,80849.55,0.01,0.18539,0.00011,18.80639]
[1778506725471,33.17,80849.55,0.01,0.18539,0.00011,18.80673]
[1778506725924,33.17,80837.43,0.01,0.18401,0.00011,18.71684]
[1778506727498,33.17,80838.84,0.01,0.18418,0.00011,18.72753]
[1778506727503,33.17,80838.84,0.01,0.18418,0.00011,18.72753]
[1778506729525,33.17,80836.31,0.01,0.1839,0.00011,18.70917]
[1778506729537,33.17,80836.31,0.01,0.1839,0.00011,18.70917]
[1778506729620,33.17,80836.95,0.01,0.18397,0.00011,18.7142]
[1778506731369,33.17,80836.95,0.01,0.18398,0.00011,18.71446]
[1778506731851,33.17,80836.95,0.01,0.18398,0.00011,18.71446]
[1778506731904,33.17,80836.62,0.01,0.18394,0.00011,18.71226]
[1778506732719,33.17,80836.62,0.01,0.18394,0.00011,18.71226]
[1778506732773,33.17,80823.66,0.01,0.18247,0.00011,18.61589]
[1778506733406,33.17,80823.66,0.01,0.18247,0.00011,18.61589]
[1778506733508,33.17,80824.39,0.01,0.18256,0.00011,18.62159]
[1778506736424,33.17,80814.75,0.01,0.18148,0.00011,18.55037]
[1778506739058,33.17,80815.61,0.01,0.18158,0.00011,18.55726]
[1778506739647,33.17,80815.61,0.01,0.18158,0.00011,18.55726]
[1778506739852,33.17,80810.48,0.01,0.18101,0.00011,18.51921]
[1778506741678,33.17,80809.32,0.01,0.18088,0.00011,18.51076]
[1778506741683,33.17,80809.32,0.01,0.18088,0.00011,18.51076]
[1778506741689,33.17,80809.32,0.01,0.18088,0.00011,18.51076]
[1778506745652,33.18,80807.23,0.01,0.18066,0.00011,18.49615]
[1778506745736,33.18,80807.23,0.01,0.18066,0.00011,18.49615]
[1778506745837,33.18,80806.93,0.01,0.18063,0.00011,18.49415]
[1778506749510,33.18,80802.74,0.01,0.18017,0.00011,18.46359]
[1778506749777,33.18,80802.74,0.01,0.18017,0.00011,18.46359]
[1778506749878,33.18,80801.83,0.01,0.18007,0.00011,18.45707]
[1778506751808,33.18,80800.84,0.01,0.17996,0.00011,18.44994]
[1778506751816,33.18,80800.84,0.01,0.17996,0.00011,18.44994]
[1778506751909,33.18,80800.53,0.01,0.17993,0.00011,18.44788]
[1778506753830,33.18,80800.53,0.01,0.17994,0.00011,18.44815]
[1778506753931,33.18,80801.1,0.01,0.18001,0.00011,18.45266]
[1778506758940,33.18,80800.22,0.01,0.17992,0.00011,18.44706]
[1778506761938,33.18,80796.89,0.01,0.17956,0.00011,18.42285]
[1778506761941,33.18,80796.89,0.01,0.17956,0.00011,18.42285]
[1778506761945,33.18,80796.89,0.01,0.17956,0.00011,18.42285]
[1778506761949,33.18,80796.89,0.01,0.17956,0.00011,18.42285]
[1778506762485,33.19,80798.59,0.01,0.17975,0.00011,18.43576]
[1778506763756,33.19,80798.59,0.01,0.17976,0.00011,18.43599]
[1778506763947,33.19,80798.59,0.01,0.17976,0.00011,18.43599]
[1778506763975,33.19,80798.59,0.01,0.17976,0.00011,18.43599]
[1778506764625,33.19,80800.57,0.01,0.17998,0.00011,18.45117]
[1778506765974,33.19,80800.57,0.01,0.17998,0.00011,18.45117]
[1778506766944,33.19,80796.13,0.01,0.17949,0.00011,18.41841]
[1778506767990,33.19,80796.13,0.01,0.17949,0.00011,18.41841]
[1778506768002,33.19,80796.13,0.01,0.17949,0.00011,18.41841]
[1778506768924,33.19,80796.13,0.01,0.1795,0.00011,18.41863]
[1778506768684,33.19,80796.04,0.01,0.17949,0.00011,18.41818]
[1778506769656,33.19,80796.11,0.01,0.1795,0.00011,18.41891]
[1778506770387,33.19,80796.11,0.01,0.1795,0.00011,18.41891]
[1778506770916,33.19,80796.11,0.01,0.1795,0.00011,18.41891]
[1778506770999,33.19,80780.25,0.01,0.17773,0.00011,18.30063]
[1778506776749,33.19,80785.84,0.01,0.17835,0.00011,18.33969]
[1778506780733,33.2,80797.82,0.01,0.17971,0.00011,18.43066]
[1778506781525,33.2,80797.82,0.01,0.17971,0.00011,18.43066]
[1778506785065,33.2,80797.21,0.01,0.17966,0.00011,18.42706]
[1778506785597,33.2,80797.21,0.01,0.17966,0.00011,18.42706]
[1778506785752,33.2,80797.21,0.01,0.17966,0.00011,18.42706]
[1778506785969,33.2,80797.21,0.01,0.17966,0.00011,18.42706]
[1778506785956,33.2,80797.55,0.01,0.1797,0.00011,18.42985]
[1778506786110,33.2,80797.55,0.01,0.1797,0.00011,18.42985]
[1778506786775,33.2,80798.5,0.01,0.17981,0.00011,18.43718]
[1778506787789,33.2,80813.06,0.01,0.18145,0.00011,18.54603]
[1778506790806,33.2,80824.04,0.01,0.1827,0.00011,18.62814]
[1778506791196,33.2,80824.04,0.01,0.1827,0.00011,18.62814]
[1778506791670,33.2,80824.04,0.01,0.1827,0.00011,18.62814]
[1778506791761,33.2,80824.04,0.01,0.1827,0.00011,18.62814]
[1778506791812,33.2,80825.02,0.01,0.18281,0.00011,18.63545]
[1778506792819,33.2,80834.74,0.01,0.18392,0.00011,18.70784]
[1778506794766,33.2,80840.06,0.01,0.18453,0.00011,18.74772]
[1778506795666,33.2,80840.51,0.01,0.18458,0.00011,18.75132]
[1778506795908,33.2,80840.51,0.01,0.18458,0.00011,18.75132]
[1778506801261,33.2,80844.02,0.01,0.18501,0.00011,18.77883]
[1778506801848,33.2,80844.02,0.01,0.18501,0.00011,18.77883]
[1778506801855,33.2,80844.02,0.01,0.18501,0.00011,18.77883]
[1778506801942,33.2,80838.91,0.01,0.18443,0.00011,18.74104]
[1778506802047,33.2,80838.91,0.01,0.18443,0.00011,18.74104]
[1778506802891,33.2,80839.91,0.01,0.18454,0.00011,18.74871]
[1778506803386,33.2,80839.91,0.01,0.18454,0.00011,18.74871]
[1778506805911,33.21,80850.26,0.01,0.18574,0.00011,18.82639]
[1778506810535,33.21,80849.91,0.01,0.18571,0.00011,18.82476]
[1778506810948,33.21,80848.8,0.01,0.18559,0.00011,18.81676]
[1778506812936,33.21,80852.86,0.01,0.18606,0.00011,18.84721]
[1778506812969,33.21,80866.02,0.01,0.18758,0.00012,18.94519]
[1778506814617,33.21,80866.43,0.01,0.18763,0.00012,18.9484]
[1778506815063,33.21,80874.6,0.01,0.18857,0.00012,19.00913]
[1778506815101,33.21,80874.6,0.01,0.18857,0.00012,19.00913]
[1778506815148,33.21,80874.6,0.01,0.18857,0.00012,19.00913]
[1778506815195,33.21,80874.6,0.01,0.18857,0.00012,19.00913]
[1778506815332,33.21,80874.6,0.01,0.18857,0.00012,19.00913]
[1778506815701,33.21,80874.6,0.01,0.18857,0.00012,19.00913]
[1778506815982,33.21,80879.35,0.01,0.18912,0.00012,19.0444]
[1778506816247,33.21,80879.35,0.01,0.18912,0.00012,19.0444]
[1778506816274,33.21,80879.35,0.01,0.18912,0.00012,19.0444]
[1778506816991,33.21,80859.08,0.01,0.18678,0.00011,18.89396]
[1778506818614,33.21,80851.96,0.01,0.18597,0.00011,18.84124]
[1778506819003,33.21,80852.44,0.01,0.18603,0.00011,18.84507]
[1778506819410,33.21,80852.44,0.01,0.18603,0.00011,18.84507]
[1778506819443,33.21,80852.44,0.01,0.18603,0.00011,18.84507]
[1778506820018,33.21,80853.7,0.01,0.18618,0.00011,18.85469]
[1778506821024,33.21,80853.7,0.01,0.18618,0.00011,18.85469]
[1778506821240,33.21,80847.24,0.01,0.18544,0.00011,18.80691]
[1778506823062,33.21,80846.95,0.01,0.18541,0.00011,18.80501]
[1778506824011,33.21,80838.19,0.01,0.18441,0.00011,18.73997]
[1778506824048,33.21,80846.14,0.01,0.18532,0.00011,18.79929]
[1778506824694,33.21,80846.14,0.01,0.18532,0.00011,18.79929]
[1778506825046,33.21,80846.32,0.01,0.18535,0.00011,18.80083]
[1778506825257,33.21,80846.32,0.01,0.18535,0.00011,18.80083]
[1778506826052,33.21,80848.46,0.01,0.18559,0.00011,18.81686]
[1778506826716,33.21,80848.46,0.01,0.18559,0.00011,18.81686]
[1778506826779,33.21,80848.46,0.01,0.18559,0.00011,18.81686]
[1778506827061,33.22,80851.15,0.01,0.18591,0.00011,18.83712]
[1778506827612,33.22,80851.15,0.01,0.18591,0.00011,18.83712]
[1778506830903,33.22,80859.77,0.01,0.1869,0.00011,18.9016]
[1778506831076,33.22,80866.79,0.01,0.18772,0.00012,18.95412]
[1778506831152,33.22,80866.79,0.01,0.18772,0.00012,18.95412]
[1778506833102,33.22,80885.42,0.01,0.18984,0.00012,19.08818]
[1778506834224,33.22,80885.42,0.01,0.18984,0.00012,19.08818]
[1778506834348,33.22,80885.42,0.01,0.18984,0.00012,19.08818]
[1778506834855,33.22,80885.42,0.01,0.18984,0.00012,19.08818]
[1778506836438,33.22,80887.44,0.01,0.19008,0.00012,19.10312]
[1778506836539,33.22,80886.91,0.01,0.19002,0.00012,19.09915]
[1778506837945,33.22,80886.91,0.01,0.19002,0.00012,19.09915]
[1778506838034,33.22,80886.91,0.01,0.19002,0.00012,19.09915]
[1778506838043,33.22,80886.91,0.01,0.19002,0.00012,19.09915]
[1778506838061,33.22,80886.03,0.01,0.18991,0.00012,19.09261]
[1778506838586,33.22,80886.03,0.01,0.18991,0.00012,19.09261]
[1778506838877,33.22,80886.03,0.01,0.18991,0.00012,19.09261]
[1778506838990,33.22,80886.03,0.01,0.18991,0.00012,19.09261]
[1778506839072,33.22,80886.01,0.01,0.18991,0.00012,19.09246]
[1778506840588,33.22,80886.01,0.01,0.18991,0.00012,19.09246]
[1778506840944,33.22,80879.88,0.01,0.1892,0.00012,19.04708]
[1778506846897,33.22,80872.79,0.01,0.18839,0.00012,18.99501]
[1778506846969,33.22,80872.79,0.01,0.18839,0.00012,18.99501]
[1778506846980,33.22,80872.79,0.01,0.18839,0.00012,18.99501]
[1778506847011,33.22,80860.7,0.01,0.187,0.00011,18.90542]
[1778506847520,33.22,80860.7,0.01,0.187,0.00011,18.90542]
[1778506847896,33.22,80848.66,0.01,0.18562,0.00011,18.81623]
[1778506848560,33.22,80848.66,0.01,0.18562,0.00011,18.81623]
[1778506848940,33.22,80848.66,0.01,0.18562,0.00011,18.81623]
[1778506849020,33.22,80848.66,0.01,0.18562,0.00011,18.81623]
[1778506849039,33.22,80852.0,0.01,0.18601,0.00011,18.84122]
[1778506851043,33.22,80859.99,0.01,0.18693,0.00011,18.90071]
[1778506851058,33.22,80859.99,0.01,0.18693,0.00011,18.90071]
[1778506851059,33.22,80861.1,0.01,0.18706,0.00011,18.90917]
[1778506851541,33.22,80861.1,0.01,0.18706,0.00011,18.90917]
[1778506851556,33.22,80861.1,0.01,0.18706,0.00011,18.90917]
[1778506851606,33.22,80867.43,0.01,0.18779,0.00012,18.95636]
[1778506855473,33.22,80872.63,0.01,0.18839,0.00012,18.99517]
[1778506857101,33.22,80874.46,0.01,0.18861,0.00012,19.00917]
[1778506858087,33.22,80875.6,0.01,0.18875,0.00012,19.01777]
[1778506863103,33.22,80881.39,0.01,0.18943,0.00012,19.06139]
[1778506863201,33.22,80881.39,0.01,0.18943,0.00012,19.06139]
[1778506863315,33.22,80881.39,0.01,0.18943,0.00012,19.06139]
[1778506865251,33.22,80888.02,0.01,0.1902,0.00012,19.11059]
[1778506865582,33.22,80888.02,0.01,0.1902,0.00012,19.11059]
[1778506865848,33.22,80888.02,0.01,0.1902,0.00012,19.11059]
[1778506865965,33.22,80888.02,0.01,0.1902,0.00012,19.11059]
[1778506866034,33.22,80890.87,0.01,0.19053,0.00012,19.13172]
[1778506866703,33.22,80890.87,0.01,0.19053,0.00012,19.13172]
[1778506866944,33.22,80903.99,0.01,0.19206,0.00012,19.22877]
[1778506867269,33.22,80903.99,0.01,0.19206,0.00012,19.22877]
[1778506867968,33.22,80903.99,0.01,0.19206,0.00012,19.22877]
[1778506869337,33.22,80909.21,0.01,0.19266,0.00012,19.26716]
[1778506869356,33.22,80909.21,0.01,0.19266,0.00012,19.26716]
[1778506871675,33.22,80911.02,0.01,0.19287,0.00012,19.28036]
[1778506871848,33.22,80911.02,0.01,0.19287,0.00012,19.28036]
[1778506872067,33.22,80913.18,0.01,0.19313,0.00012,19.29631]
[1778506872195,33.22,80913.18,0.01,0.19313,0.00012,19.29631]
[1778506876197,33.22,80917.52,0.01,0.19364,0.00012,19.32874]
[1778506876898,33.22,80916.24,0.01,0.19349,0.00012,19.31951]
[1778506882448,33.23,80910.33,0.01,0.19281,0.00012,19.27657]
[1778506887483,33.23,80912.38,0.01,0.19306,0.00012,19.2923]
[1778506889489,33.23,80913.07,0.01,0.19315,0.00012,19.29752]
[1778506889556,33.23,80913.07,0.01,0.19315,0.00012,19.29752]
[1778506889572,33.23,80913.07,0.01,0.19315,0.00012,19.29752]
[1778506889645,33.23,80913.07,0.01,0.19315,0.00012,19.29752]
[1778506889654,33.23,80913.07,0.01,0.19315,0.00012,19.29752]
[1778506890028,33.23,80913.07,0.01,0.19315,0.00012,19.29752]
[1778506890107,33.23,80917.03,0.01,0.19361,0.00012,19.32687]
[1778506890183,33.23,80917.03,0.01,0.19361,0.00012,19.32687]
[1778506891412,33.23,80917.03,0.01,0.19361,0.00012,19.32695]
[1778506891594,33.23,80917.03,0.01,0.19361,0.00012,19.32695]
[1778506891858,33.23,80921.1,0.01,0.19406,0.00012,19.35269]
[1778506892855,33.23,80921.1,0.01,0.19406,0.00012,19.35269]
[1778506892913,33.23,80921.1,0.01,0.19406,0.00012,19.35269]
[1778506892920,33.23,80921.1,0.01,0.19406,0.00012,19.35269]
[1778506892970,33.23,80921.1,0.01,0.19406,0.00012,19.35269]
[1778506893014,33.23,80918.41,0.01,0.19375,0.00012,19.33288]
[1778506893621,33.23,80918.41,0.01,0.19375,0.00012,19.33288]
[1778506893825,33.23,80918.41,0.01,0.19375,0.00012,19.33288]
[1778506894080,33.23,80919.35,0.01,0.19386,0.00012,19.33988]
[1778506894570,33.23,80919.35,0.01,0.19386,0.00012,19.33988]
[1778506895050,33.23,80919.35,0.01,0.19386,0.00012,19.33988]
[1778506895061,33.23,80919.35,0.01,0.19386,0.00012,19.33988]
[1778506895096,33.23,80922.48,0.01,0.19423,0.00012,19.36304]
[1778506895646,33.23,80922.48,0.01,0.19423,0.00012,19.36304]
[1778506895652,33.23,80922.48,0.01,0.19423,0.00012,19.36304]
[1778506895680,33.23,80922.48,0.01,0.19423,0.00012,19.36304]
[1778506895716,33.23,80922.48,0.01,0.19423,0.00012,19.36304]
[1778506895817,33.23,80921.01,0.01,0.19405,0.00012,19.35222]
[1778506897670,33.23,80920.04,0.01,0.19394,0.00012,19.3451]
[1778506897711,33.23,80922.9,0.01,0.19428,0.00012,19.36625]
[1778506901746,33.23,80922.09,0.01,0.19418,0.00012,19.36033]
[1778506902487,33.23,80921.57,0.01,0.19412,0.00012,19.35651]
[1778506902587,33.23,80921.68,0.01,0.19414,0.00012,19.35735]
[1778506903225,33.23,80921.68,0.01,0.19414,0.00012,19.35735]
[1778506903595,33.23,80935.96,0.01,0.19582,0.00012,19.46253]
[1778506905783,33.23,80937.18,0.01,0.19596,0.00012,19.4714]
[1778506906104,33.23,80937.18,0.01,0.19596,0.00012,19.4714]
[1778506905868,33.23,80942.66,0.01,0.19661,0.00012,19.51164]
[1778506906615,33.23,80942.66,0.01,0.19661,0.00012,19.51175]
[1778506910248,33.23,80946.53,0.01,0.19707,0.00012,19.54038]
[1778506915263,33.23,80949.01,0.01,0.19736,0.00012,19.55867]
[1778506918226,33.23,80957.59,0.01,0.19839,0.00012,19.62198]
[1778506918416,33.23,80957.59,0.01,0.19839,0.00012,19.62198]
[1778506919010,33.23,80957.59,0.01,0.19839,0.00012,19.62198]
[1778506919110,33.23,80965.73,0.01,0.19936,0.00012,19.68185]
[1778506919315,33.23,80965.73,0.01,0.19936,0.00012,19.68185]
[1778506919991,33.23,80965.73,0.01,0.19936,0.00012,19.68185]
[1778506920079,33.23,80975.4,0.01,0.20052,0.00012,19.75284]
[1778506920356,33.23,80975.4,0.01,0.20052,0.00012,19.75284]
[1778506920398,33.23,80975.4,0.01,0.20052,0.00012,19.75284]
[1778506920958,33.23,80975.4,0.01,0.20052,0.00012,19.75284]
[1778506920996,33.23,80975.4,0.01,0.20052,0.00012,19.75284]
[1778506924152,33.23,80988.81,0.01,0.20212,0.00012,19.85068]
[1778506924447,33.23,80988.81,0.01,0.20212,0.00012,19.85068]
[1778506924512,33.23,80988.81,0.01,0.20212,0.00012,19.85068]
[1778506924522,33.23,80988.81,0.01,0.20212,0.00012,19.85068]
[1778506924570,33.23,80988.81,0.01,0.20212,0.00012,19.85068]
[1778506924793,33.23,81004.93,0.01,0.20406,0.00012,19.96845]
[1778506926129,33.23,81004.93,0.01,0.20406,0.00012,19.96845]
[1778506926143,33.23,81004.93,0.01,0.20406,0.00012,19.96845]
[1778506926918,33.23,81004.93,0.01,0.20406,0.00012,19.96842]
[1778506927124,33.23,81004.93,0.01,0.20406,0.00012,19.96842]
[1778506926960,33.23,81012.58,0.01,0.20499,0.00012,20.02424]
[1778506929204,33.23,81018.64,0.01,0.20572,0.00012,20.0683]
[1778506929240,33.23,81018.64,0.01,0.20572,0.00012,20.0683]
[1778506929776,33.23,81015.53,0.01,0.20535,0.00012,20.04552]
[1778506930188,33.23,81015.53,0.01,0.20535,0.00012,20.04552]
[1778506930786,33.23,81017.81,0.01,0.20562,0.00012,20.06205]
[1778506934074,33.23,81016.71,0.01,0.20548,0.00012,20.05383]
[1778506934081,33.23,81016.71,0.01,0.20548,0.00012,20.05383]
[1778506934170,33.23,81020.65,0.01,0.20596,0.00012,20.08244]
[1778506934241,33.23,81020.65,0.01,0.20596,0.00012,20.08244]
[1778506934399,33.23,81020.65,0.01,0.20596,0.00012,20.08244]
[1778506934920,33.23,81047.82,0.01,0.20928,0.00012,20.27981]
[1778506935297,33.23,81047.82,0.01,0.20928,0.00012,20.27981]
[1778506935359,33.23,81047.82,0.01,0.20928,0.00012,20.27981]
[1778506935409,33.23,81047.82,0.01,0.20928,0.00012,20.27981]
[1778506935446,33.23,81047.82,0.01,0.20928,0.00012,20.27981]
[1778506935840,33.23,81047.82,0.01,0.20928,0.00012,20.27981]
[1778506936126,33.23,81047.82,0.01,0.20928,0.00012,20.27981]
[1778506936012,33.23,81062.54,0.01,0.21109,0.00012,20.38631]
[1778506936325,33.23,81062.54,0.01,0.21109,0.00012,20.38631]
[1778506936412,33.23,81062.54,0.01,0.21109,0.00012,20.38631]
[1778506936571,33.23,81062.54,0.01,0.21109,0.00012,20.38631]
[1778506936796,33.23,81062.54,0.01,0.21109,0.00012,20.38631]
[1778506936944,33.23,81062.54,0.01,0.21109,0.00012,20.38631]
[1778506937002,33.23,81062.54,0.01,0.21109,0.00012,20.38631]
[1778506937008,33.23,81088.54,0.01,0.21431,0.00012,20.57398]
[1778506937956,33.23,81088.54,0.01,0.21431,0.00012,20.57398]
[1778506938110,33.23,81088.54,0.01,0.21431,0.00012,20.57398]
[1778506938144,33.23,81090.76,0.01,0.21458,0.00012,20.58948]
[1778506938275,33.23,81090.76,0.01,0.21458,0.00012,20.58948]
[1778506938382,33.23,81090.76,0.01,0.21458,0.00012,20.58948]
[1778506939048,33.23,81090.76,0.01,0.21458,0.00012,20.58948]
[1778506939072,33.23,81090.76,0.01,0.21458,0.00012,20.58948]
[1778506939120,33.22,81102.93,0.01,0.21609,0.00013,20.67643]
[1778506940425,33.22,81102.93,0.01,0.21609,0.00013,20.67643]
[1778506940461,33.22,81102.93,0.01,0.21609,0.00013,20.67643]
[1778506940921,33.22,81102.21,0.01,0.21599,0.00012,20.67111]
[1778506941735,33.22,81102.21,0.01,0.21599,0.00012,20.67111]
[1778506941821,33.22,81102.21,0.01,0.21599,0.00012,20.67111]
[1778506941859,33.22,81102.21,0.01,0.21599,0.00012,20.67111]
[1778506942099,33.22,81102.21,0.01,0.21599,0.00012,20.67111]
[1778506941941,33.22,81097.06,0.01,0.21535,0.00012,20.63395]
[1778506942603,33.22,81097.06,0.01,0.21535,0.00012,20.63395]
[1778506942646,33.22,81097.06,0.01,0.21535,0.00012,20.63395]
[1778506942857,33.22,81097.06,0.01,0.21535,0.00012,20.63395]
[1778506942882,33.22,81097.06,0.01,0.21535,0.00012,20.63395]
[1778506943084,33.22,81115.42,0.01,0.21765,0.00013,20.76576]
[1778506943302,33.22,81115.42,0.01,0.21765,0.00013,20.76576]
[1778506943442,33.22,81115.42,0.01,0.21765,0.00013,20.76576]
[1778506943494,33.22,81115.42,0.01,0.21765,0.00013,20.76576]
[1778506943589,33.22,81115.42,0.01,0.21765,0.00013,20.76576]
[1778506943888,33.22,81115.42,0.01,0.21765,0.00013,20.76576]
[1778506944059,33.22,81137.57,0.01,0.22043,0.00013,20.92414]
[1778506944303,33.22,81137.57,0.01,0.22043,0.00013,20.92414]
[1778506944339,33.22,81137.57,0.01,0.22043,0.00013,20.92414]
[1778506944561,33.22,81137.57,0.01,0.22043,0.00013,20.92414]
[1778506944957,33.22,81138.38,0.01,0.22054,0.00013,20.92984]
[1778506945338,33.22,81138.38,0.01,0.22054,0.00013,20.92984]
[1778506945432,33.22,81138.38,0.01,0.22054,0.00013,20.92984]
[1778506945746,33.22,81138.38,0.01,0.22054,0.00013,20.92984]
[1778506945765,33.22,81138.38,0.01,0.22054,0.00013,20.92984]
[1778506945866,33.22,81138.38,0.01,0.22054,0.00013,20.92984]
[1778506946100,33.22,81180.52,0.01,0.22589,0.00013,21.2288]
[1778506946305,33.22,81180.52,0.01,0.22589,0.00013,21.2288]
[1778506946577,33.22,81180.52,0.01,0.22589,0.00013,21.2288]
[1778506946684,33.22,81180.52,0.01,0.22589,0.00013,21.2288]
[1778506946799,33.22,81180.52,0.01,0.22589,0.00013,21.2288]
[1778506946899,33.22,81180.52,0.01,0.22589,0.00013,21.2288]
[1778506947001,33.22,81180.52,0.01,0.22589,0.00013,21.2288]
[1778506947174,33.22,81206.51,0.01,0.22924,0.00013,21.41198]
[1778506947211,33.22,81206.51,0.01,0.22924,0.00013,21.41198]
[1778506947712,33.22,81206.51,0.01,0.22924,0.00013,21.41198]
[1778506947767,33.22,81206.51,0.01,0.22924,0.00013,21.41198]
[1778506947824,33.22,81206.51,0.01,0.22924,0.00013,21.41198]
[1778506948066,33.22,81234.59,0.01,0.23288,0.00013,21.60862]
[1778506948375,33.22,81234.59,0.01,0.23288,0.00013,21.60862]
[1778506948547,33.22,81234.59,0.01,0.23288,0.00013,21.60862]
[1778506948771,33.22,81234.59,0.01,0.23288,0.00013,21.60862]
[1778506948838,33.22,81234.59,0.01,0.23288,0.00013,21.60862]
[1778506948846,33.22,81234.59,0.01,0.23288,0.00013,21.60862]
[1778506949003,33.22,81234.59,0.01,0.23288,0.00013,21.60862]
[1778506949161,33.22,81229.73,0.01,0.23224,0.00013,21.57447]
[1778506949258,33.22,81229.73,0.01,0.23224,0.00013,21.57447]
[1778506949451,33.22,81229.73,0.01,0.23224,0.00013,21.57447]
[1778506950137,33.22,81229.73,0.01,0.23224,0.00013,21.57447]
[1778506950172,33.22,81229.73,0.01,0.23224,0.00013,21.57447]
[1778506950170,33.22,81230.28,0.01,0.2323,0.00013,21.57789]
[1778506950398,33.22,81230.28,0.01,0.2323,0.00013,21.57789]
[1778506950726,33.22,81230.28,0.01,0.2323,0.00013,21.57789]
[1778506950754,33.22,81230.28,0.01,0.2323,0.00013,21.57789]
[1778506950862,33.22,81230.28,0.01,0.2323,0.00013,21.57789]
[1778506950900,33.22,81230.28,0.01,0.2323,0.00013,21.57789]
[1778506951119,33.22,81230.51,0.01,0.2323,0.00013,21.57489]
[1778506951299,33.22,81230.51,0.01,0.2323,0.00013,21.57489]
[1778506951322,33.22,81230.51,0.01,0.2323,0.00013,21.57489]
[1778506951338,33.22,81230.51,0.01,0.2323,0.00013,21.57489]
[1778506951816,33.22,81230.51,0.01,0.2323,0.00013,21.57489]
[1778506951892,33.22,81230.51,0.01,0.2323,0.00013,21.57489]
[1778506952221,33.22,81230.51,0.01,0.2323,0.00013,21.57489]
[1778506952171,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506952253,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506952651,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506952815,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506952860,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506953030,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506953085,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506953255,33.22,81221.21,0.01,0.23109,0.00013,21.50984]
[1778506953144,33.22,81221.47,0.01,0.23112,0.00013,21.51166]
[1778506953620,33.22,81221.47,0.01,0.23112,0.00013,21.51166]
[1778506953683,33.22,81221.47,0.01,0.23112,0.00013,21.51166]
[1778506954213,33.22,81208.94,0.01,0.2295,0.00013,21.42367]
[1778506955086,33.22,81191.33,0.01,0.22723,0.00013,21.29972]
[1778506955500,33.22,81191.33,0.01,0.22723,0.00013,21.29972]
[1778506955611,33.22,81191.33,0.01,0.22723,0.00013,21.29972]
[1778506955945,33.22,81191.33,0.01,0.22723,0.00013,21.29972]
[1778506956113,33.22,81176.3,0.01,0.2253,0.00013,21.19353]
[1778506956981,33.22,81176.3,0.01,0.2253,0.00013,21.19353]
[1778506957023,33.22,81176.3,0.01,0.2253,0.00013,21.19353]
[1778506957183,33.22,81168.43,0.01,0.22429,0.00013,21.13758]
[1778506958004,33.22,81168.43,0.01,0.22429,0.00013,21.13758]
[1778506958114,33.22,81168.43,0.01,0.22429,0.00013,21.13758]
[1778506958165,33.22,81168.43,0.01,0.22429,0.00013,21.13758]
[1778506958150,33.22,81174.86,0.01,0.22511,0.00013,21.18287]
[1778506958347,33.22,81174.86,0.01,0.22511,0.00013,21.18287]
[1778506958348,33.22,81174.86,0.01,0.22511,0.00013,21.18287]
[1778506959078,33.22,81174.86,0.01,0.22511,0.00013,21.18278]
[1778506961226,33.22,81179.15,0.01,0.22566,0.00013,21.21314]
[1778506961279,33.22,81179.15,0.01,0.22565,0.00013,21.21301]
[1778506962100,33.22,81178.57,0.01,0.22558,0.00013,21.20878]
[1778506962441,33.22,81178.57,0.01,0.22558,0.00013,21.20878]
[1778506962449,33.22,81178.57,0.01,0.22558,0.00013,21.20878]
[1778506962875,33.22,81178.57,0.01,0.22558,0.00013,21.20878]
[1778506962936,33.22,81178.57,0.01,0.22558,0.00013,21.20878]
[1778506963127,33.22,81179.62,0.01,0.22571,0.00013,21.21608]
[1778506963636,33.22,81179.62,0.01,0.22571,0.00013,21.21608]
[1778506963771,33.22,81179.62,0.01,0.22571,0.00013,21.21608]
[1778506963842,33.22,81179.62,0.01,0.22571,0.00013,21.21608]
[1778506964017,33.22,81179.62,0.01,0.22571,0.00013,21.21608]
[1778506964117,33.22,81192.22,0.01,0.22733,0.00013,21.30506]
[1778506964964,33.22,81192.22,0.01,0.22733,0.00013,21.30506]
[1778506964971,33.22,81192.22,0.01,0.22733,0.00013,21.30506]
[1778506964975,33.22,81192.22,0.01,0.22733,0.00013,21.30506]
[1778506964989,33.22,81192.22,0.01,0.22733,0.00013,21.30506]
[1778506965122,33.22,81208.76,0.01,0.22945,0.00013,21.42122]
[1778506966660,33.22,81207.51,0.01,0.22929,0.00013,21.41231]
[1778506967143,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506967307,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506967333,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506967615,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506967631,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506968062,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506968181,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506968217,33.22,81202.37,0.01,0.22862,0.00013,21.37606]
[1778506968287,33.22,81202.14,0.01,0.22859,0.00013,21.37435]
[1778506968296,33.22,81202.14,0.01,0.22859,0.00013,21.37435]
[1778506968461,33.22,81202.14,0.01,0.22859,0.00013,21.37435]
[1778506968882,33.22,81202.14,0.01,0.22859,0.00013,21.37435]
[1778506969064,33.22,81202.14,0.01,0.22859,0.00013,21.37435]
[1778506969267,33.21,81174.62,0.01,0.22505,0.00013,21.17984]
[1778506969788,33.21,81174.62,0.01,0.22505,0.00013,21.17984]
[1778506970161,33.21,81174.62,0.01,0.22505,0.00013,21.17972]
[1778506970466,33.21,81174.62,0.01,0.22505,0.00013,21.17972]
[1778506970481,33.21,81174.62,0.01,0.22505,0.00013,21.17972]
[1778506970704,33.21,81174.62,0.01,0.22505,0.00013,21.17972]
[1778506971171,33.21,81173.01,0.01,0.22484,0.00013,21.16822]
[1778506975265,33.21,81169.42,0.01,0.22438,0.00013,21.14256]
[1778506975574,33.21,81170.1,0.01,0.22447,0.00013,21.14731]
[1778506976021,33.21,81170.1,0.01,0.22447,0.00013,21.14731]
[1778506976093,33.21,81170.1,0.01,0.22447,0.00013,21.14731]
[1778506976778,33.21,81165.24,0.01,0.22384,0.00013,21.11281]
[1778506977211,33.21,81159.42,0.01,0.2231,0.00013,21.0715]
[1778506978378,33.21,81158.76,0.01,0.22302,0.00013,21.06684]
[1778506979829,33.21,81159.16,0.01,0.22307,0.00013,21.0697]
[1778506980231,33.21,81159.16,0.01,0.22307,0.00013,21.0697]
[1778506980690,33.21,81154.12,0.01,0.22243,0.00013,21.03379]
[1778506980799,33.21,81154.12,0.01,0.22243,0.00013,21.03379]
[1778506980850,33.21,81154.12,0.01,0.22243,0.00013,21.03379]
[1778506981060,33.21,81154.12,0.01,0.22243,0.00013,21.03379]
[1778506981188,33.21,81154.12,0.01,0.22243,0.00013,21.03379]
[1778506981266,33.21,81151.48,0.01,0.22209,0.00013,21.01494]
[1778506983017,33.21,81152.26,0.01,0.22219,0.00013,21.02044]
[1778506983419,33.21,81149.18,0.01,0.2218,0.00013,20.9985]
[1778506983456,33.21,81149.18,0.01,0.2218,0.00013,20.9985]
[1778506983549,33.21,81149.18,0.01,0.2218,0.00013,20.9985]
[1778506983550,33.21,81149.18,0.01,0.2218,0.00013,20.9985]
[1778506984271,33.21,81139.96,0.01,0.22063,0.00013,20.93268]
[1778506984375,33.21,81139.96,0.01,0.22063,0.00013,20.93268]
[1778506984393,33.21,81139.96,0.01,0.22063,0.00013,20.93268]
[1778506984686,33.21,81139.96,0.01,0.22063,0.00013,20.93268]
[1778506984708,33.21,81139.96,0.01,0.22063,0.00013,20.93268]
[1778506984729,33.21,81139.96,0.01,0.22063,0.00013,20.93268]
[1778506985278,33.21,81123.27,0.01,0.21852,0.00013,20.8133]
[1778506985506,33.21,81123.27,0.01,0.21852,0.00013,20.8133]
[1778506985557,33.21,81123.27,0.01,0.21852,0.00013,20.8133]
[1778506986290,33.21,81126.17,0.01,0.21888,0.00013,20.83392]
[1778506986481,33.21,81126.17,0.01,0.21888,0.00013,20.83392]
[1778506986523,33.21,81126.17,0.01,0.21888,0.00013,20.83392]
[1778506986948,33.21,81126.17,0.01,0.21888,0.00013,20.83392]
[1778506987293,33.21,81132.68,0.01,0.2197,0.00013,20.88028]
[1778506987937,33.21,81132.68,0.01,0.2197,0.00013,20.88028]
[1778506988904,33.21,81132.44,0.01,0.21967,0.00013,20.87831]
[1778506988920,33.21,81132.44,0.01,0.21967,0.00013,20.87831]
[1778506989308,33.21,81131.94,0.01,0.2196,0.00013,20.87448]
[1778506990598,33.21,81125.84,0.01,0.21883,0.00013,20.83086]
[1778506990858,33.21,81123.38,0.01,0.21852,0.00013,20.81312]
[1778506995944,33.21,81132.43,0.01,0.21965,0.00013,20.87725]
[1778507001397,33.21,81136.78,0.01,0.22019,0.00013,20.90774]
[1778507003305,33.21,81136.78,0.01,0.22019,0.00013,20.90774]
[1778507003403,33.21,81134.2,0.01,0.21986,0.00013,20.88924]
[1778507004213,33.21,81141.09,0.01,0.22073,0.00013,20.93832]
[1778507005221,33.21,81141.09,0.01,0.22073,0.00013,20.93832]
[1778507005293,33.21,81146.97,0.01,0.22147,0.00013,20.98014]
[1778507005956,33.21,81146.97,0.01,0.22147,0.00013,20.98014]
[1778507006001,33.21,81146.97,0.01,0.22147,0.00013,20.98014]
[1778507006228,33.21,81153.9,0.01,0.22235,0.00013,21.02949]
[1778507007191,33.21,81153.9,0.01,0.22235,0.00013,21.02949]
[1778507007259,33.21,81171.1,0.01,0.22454,0.00013,21.1516]
[1778507007877,33.21,81171.1,0.01,0.22454,0.00013,21.1516]
[1778507008236,33.21,81182.0,0.01,0.22593,0.00013,21.22859]
[1778507009497,33.21,81182.0,0.01,0.22593,0.00013,21.22859]
[1778507009992,33.21,81182.0,0.01,0.22593,0.00013,21.22859]
[1778507010231,33.21,81182.0,0.01,0.22593,0.00013,21.22859]
[1778507010276,33.2,81182.63,0.01,0.226,0.00013,21.2325]
[1778507013082,33.2,81190.55,0.01,0.22699,0.00013,21.28408]
[1778507013092,33.2,81190.55,0.01,0.22699,0.00013,21.28408]
[1778507013141,33.2,81192.14,0.01,0.22719,0.00013,21.29502]
[1778507017393,33.2,81189.61,0.01,0.22686,0.00013,21.27693]
[1778507018133,33.2,81185.64,0.01,0.22635,0.00013,21.24883]
[1778507019116,33.2,81185.64,0.01,0.22635,0.00013,21.24883]
[1778507019197,33.2,81185.64,0.01,0.22635,0.00013,21.24883]
[1778507019364,33.2,81185.03,0.01,0.22627,0.00013,21.2445]
[1778507019406,33.2,81185.03,0.01,0.22627,0.00013,21.2445]
[1778507019758,33.2,81185.03,0.01,0.22627,0.00013,21.2445]
[1778507019797,33.2,81185.03,0.01,0.22627,0.00013,21.2445]
[1778507019854,33.2,81171.94,0.01,0.22459,0.00013,21.15184]
[1778507021470,33.2,81166.53,0.01,0.2239,0.00013,21.1133]
[1778507022334,33.2,81165.55,0.01,0.22377,0.00013,21.10628]
[1778507023868,33.2,81165.26,0.01,0.22373,0.00013,21.10422]
[1778507023928,33.2,81165.26,0.01,0.22373,0.00013,21.10422]
[1778507023951,33.2,81165.26,0.01,0.22373,0.00013,21.10422]
[1778507024044,33.2,81165.26,0.01,0.22373,0.00013,21.10422]
[1778507024312,33.2,81165.26,0.01,0.22373,0.00013,21.10422]
[1778507024241,33.2,81166.29,0.01,0.22387,0.00013,21.11153]
[1778507024598,33.2,81154.93,0.01,0.22242,0.00013,21.0308]
[1778507026315,33.2,81154.93,0.01,0.22242,0.00013,21.0308]
[1778507026334,33.2,81154.93,0.01,0.22242,0.00013,21.0308]
[1778507026866,33.2,81148.78,0.01,0.22163,0.00013,20.98679]
[1778507032919,33.2,81143.66,0.01,0.22098,0.00013,20.94982]
[1778507033612,33.2,81144.63,0.01,0.2211,0.00013,20.95669]
[1778507038671,33.2,81140.31,0.01,0.22055,0.00013,20.9258]
[1778507039688,33.2,81140.31,0.01,0.22055,0.00013,20.9258]
[1778507041721,33.2,81140.3,0.01,0.22055,0.00013,20.92574]
[1778507043743,33.2,81141.59,0.01,0.22071,0.00013,20.93492]
[1778507046365,33.2,81148.92,0.01,0.22164,0.00013,20.9871]
[1778507047633,33.2,81148.49,0.01,0.22158,0.00013,20.98383]
[1778507047794,33.2,81148.49,0.01,0.22158,0.00013,20.98383]
[1778507049816,33.2,81144.36,0.01,0.22105,0.00013,20.95415]
[1778507052360,33.2,81144.53,0.01,0.22107,0.00013,20.95518]
[1778507055325,33.2,81133.28,0.01,0.21964,0.00013,20.87455]
[1778507056439,33.2,81133.28,0.01,0.21964,0.00013,20.87455]
[1778507056791,33.2,81130.73,0.01,0.21932,0.00013,20.85632]
[1778507059141,33.2,81130.38,0.01,0.21928,0.00013,20.85388]
[1778507059215,33.2,81130.38,0.01,0.21928,0.00013,20.85388]
[1778507059947,33.2,81127.61,0.01,0.21893,0.00013,20.83395]
[1778507060011,33.2,81127.61,0.01,0.21893,0.00013,20.83395]
[1778507060104,33.2,81127.61,0.01,0.21893,0.00013,20.83395]
[1778507060112,33.2,81126.78,0.01,0.21882,0.00013,20.82793]
[1778507061976,33.2,81126.78,0.01,0.21882,0.00013,20.82793]
[1778507062017,33.2,81127.29,0.01,0.21888,0.00013,20.8316]
[1778507064684,33.2,81126.09,0.01,0.21873,0.00013,20.82311]
[1778507069941,33.2,81119.24,0.01,0.21787,0.00013,20.77363]
[1778507069987,33.2,81116.49,0.01,0.21751,0.00013,20.75364]
[1778507072281,33.2,81116.49,0.01,0.21751,0.00013,20.75364]
[1778507074137,33.19,81115.98,0.01,0.21742,0.00013,20.74546]
[1778507074386,33.19,81110.1,0.01,0.21667,0.00013,20.70299]
[1778507075751,33.19,81109.35,0.01,0.21658,0.00013,20.69751]
[1778507075771,33.19,81109.35,0.01,0.21658,0.00013,20.69751]
[1778507075820,33.19,81109.35,0.01,0.21658,0.00013,20.69751]
[1778507076077,33.19,81109.35,0.01,0.21658,0.00013,20.69751]
[1778507076218,33.19,81109.35,0.01,0.21658,0.00013,20.69751]
[1778507076228,33.19,81109.35,0.01,0.21658,0.00013,20.69751]
[1778507076356,33.19,81095.58,0.01,0.21485,0.00012,20.59837]
[1778507076529,33.19,81095.58,0.01,0.21485,0.00012,20.59837]
[1778507076617,33.19,81095.58,0.01,0.21485,0.00012,20.59837]
[1778507077294,33.19,81095.58,0.01,0.21485,0.00012,20.59837]
[1778507077306,33.19,81095.58,0.01,0.21485,0.00012,20.59837]
[1778507077389,33.19,81090.05,0.01,0.21416,0.00012,20.55839]
[1778507077440,33.19,81090.05,0.01,0.21416,0.00012,20.55839]
[1778507078954,33.19,81090.05,0.01,0.21416,0.00012,20.55839]
[1778507078975,33.19,81090.05,0.01,0.21416,0.00012,20.55839]
[1778507079017,33.19,81096.9,0.01,0.21502,0.00012,20.60776]
[1778507079612,33.19,81096.9,0.01,0.21502,0.00012,20.60776]
[1778507079646,33.19,81096.9,0.01,0.21502,0.00012,20.60776]
[1778507080232,33.19,81096.9,0.01,0.21502,0.00012,20.60776]
[1778507080257,33.19,81096.9,0.01,0.21502,0.00012,20.60776]
[1778507080270,33.19,81096.9,0.01,0.21502,0.00012,20.60776]
[1778507080304,33.19,81094.76,0.01,0.21475,0.00012,20.59237]
[1778507082261,33.19,81094.76,0.01,0.21475,0.00012,20.59237]
[1778507082324,33.19,81094.76,0.01,0.21475,0.00012,20.59237]
[1778507082339,33.19,81094.76,0.01,0.21475,0.00012,20.59237]
[1778507082326,33.19,81095.84,0.01,0.21489,0.00012,20.60021]
[1778507083211,33.19,81095.84,0.01,0.21489,0.00012,20.60021]
[1778507083298,33.19,81095.84,0.01,0.21489,0.00012,20.60021]
[1778507083371,33.19,81087.97,0.01,0.2139,0.00012,20.54337]
[1778507083914,33.19,81087.97,0.01,0.2139,0.00012,20.54337]
[1778507085322,33.19,81087.09,0.01,0.21379,0.00012,20.53702]
[1778507085092,33.19,81072.01,0.01,0.21192,0.00012,20.4278]
[1778507086674,33.19,81072.01,0.01,0.21192,0.00012,20.42772]
[1778507087062,33.19,81072.01,0.01,0.21192,0.00012,20.42772]
[1778507088349,33.19,81071.33,0.01,0.21183,0.00012,20.42271]
[1778507088379,33.19,81071.33,0.01,0.21183,0.00012,20.42271]
[1778507089017,33.19,81073.86,0.01,0.21214,0.00012,20.44085]
[1778507092646,33.19,81073.22,0.01,0.21206,0.00012,20.43601]
[1778507094045,33.19,81072.81,0.01,0.21201,0.00012,20.43296]
[1778507094135,33.19,81076.37,0.01,0.21244,0.00012,20.45863]
[1778507095236,33.19,81076.37,0.01,0.21244,0.00012,20.45863]
[1778507095265,33.19,81079.25,0.01,0.2128,0.00012,20.47933]
[1778507096228,33.19,81079.25,0.01,0.2128,0.00012,20.47933]
[1778507096268,33.19,81080.99,0.01,0.21301,0.00012,20.49176]
[1778507096922,33.19,81080.99,0.01,0.21301,0.00012,20.49176]
[1778507097073,33.19,81080.99,0.01,0.21301,0.00012,20.4916]
[1778507098894,33.19,81078.52,0.01,0.2127,0.00012,20.47363]
[1778507099191,33.19,81078.52,0.01,0.2127,0.00012,20.47363]
[1778507103051,33.19,81073.75,0.01,0.2121,0.00012,20.43879]
[1778507103358,33.19,81073.75,0.01,0.2121,0.00012,20.43879]
[1778507103427,33.19,81081.34,0.01,0.21304,0.00012,20.49357]
[1778507103444,33.19,81081.34,0.01,0.21304,0.00012,20.49357]
[1778507103482,33.19,81081.34,0.01,0.21304,0.00012,20.49357]
[1778507103717,33.19,81081.34,0.01,0.21304,0.00012,20.49357]
[1778507103825,33.19,81081.34,0.01,0.21304,0.00012,20.49357]
[1778507103941,33.19,81081.34,0.01,0.21304,0.00012,20.49357]
[1778507104046,33.19,81081.34,0.01,0.21304,0.00012,20.49357]
[1778507104386,33.19,81096.23,0.01,0.2149,0.00012,20.60083]
[1778507104738,33.19,81096.23,0.01,0.2149,0.00012,20.60083]
[1778507104790,33.19,81096.23,0.01,0.2149,0.00012,20.60083]
[1778507105342,33.19,81099.47,0.01,0.2153,0.00012,20.62403]
[1778507106194,33.19,81099.47,0.01,0.2153,0.00012,20.62403]
[1778507106669,33.19,81103.28,0.01,0.21577,0.00013,20.65129]
[1778507107125,33.19,81103.28,0.01,0.21577,0.00013,20.65129]
[1778507107178,33.19,81103.28,0.01,0.21577,0.00013,20.65129]
[1778507107267,33.19,81103.28,0.01,0.21577,0.00013,20.65129]
[1778507107338,33.19,81096.37,0.01,0.2149,0.00012,20.60119]
[1778507108187,33.19,81096.37,0.01,0.2149,0.00012,20.60119]
[1778507108191,33.19,81096.37,0.01,0.2149,0.00012,20.60119]
[1778507108288,33.19,81089.07,0.01,0.21399,0.00012,20.54843]
[1778507110716,33.19,81086.94,0.01,0.21372,0.00012,20.5329]
[1778507112788,33.18,81095.01,0.01,0.21472,0.00012,20.59085]
[1778507118289,33.18,81088.01,0.01,0.21384,0.00012,20.53999]
[1778507120048,33.18,81088.42,0.01,0.2139,0.00012,20.54305]
[1778507120790,33.18,81088.2,0.01,0.21387,0.00012,20.54151]
[1778507121245,33.18,81083.62,0.01,0.2133,0.00012,20.50854]
[1778507122810,33.18,81085.53,0.01,0.21354,0.00012,20.52239]
[1778507123257,33.18,81086.49,0.01,0.21366,0.00012,20.52938]
[1778507126872,33.19,81086.55,0.01,0.21367,0.00012,20.52997]
[1778507127025,33.19,81086.55,0.01,0.21367,0.00012,20.52997]
[1778507127183,33.19,81086.55,0.01,0.21367,0.00012,20.52997]
[1778507127450,33.19,81086.55,0.01,0.21367,0.00012,20.52997]
[1778507127437,33.19,81069.46,0.01,0.21155,0.00012,20.4065]
[1778507127481,33.19,81069.46,0.01,0.21155,0.00012,20.4065]
[1778507127522,33.19,81069.46,0.01,0.21155,0.00012,20.4065]
[1778507127558,33.19,81069.46,0.01,0.21155,0.00012,20.4065]
[1778507127612,33.19,81069.46,0.01,0.21155,0.00012,20.4065]
[1778507127788,33.19,81069.46,0.01,0.21155,0.00012,20.4065]
[1778507128292,33.19,81069.46,0.01,0.21155,0.00012,20.40637]
[1778507129113,33.19,81069.46,0.01,0.21155,0.00012,20.40637]
[1778507129122,33.19,81069.46,0.01,0.21155,0.00012,20.40637]
[1778507129300,33.19,81055.2,0.01,0.20979,0.00012,20.30301]
[1778507129763,33.19,81055.2,0.01,0.20979,0.00012,20.30301]
[1778507129779,33.19,81055.2,0.01,0.20979,0.00012,20.30301]
[1778507130323,33.19,81052.44,0.01,0.20945,0.00012,20.283]
[1778507132987,33.19,81054.03,0.01,0.20961,0.00012,20.29028]
[1778507133009,33.19,81054.03,0.01,0.20961,0.00012,20.29028]
[1778507133327,33.19,81054.6,0.01,0.20969,0.00012,20.29443]
[1778507134870,33.19,81059.48,0.01,0.21029,0.00012,20.32983]
[1778507134877,33.19,81059.48,0.01,0.21029,0.00012,20.32983]
[1778507134892,33.19,81059.48,0.01,0.21029,0.00012,20.32983]
[1778507135019,33.19,81059.48,0.01,0.21029,0.00012,20.32983]
[1778507135044,33.19,81059.48,0.01,0.21029,0.00012,20.32983]
[1778507135143,33.19,81059.48,0.01,0.21029,0.00012,20.32983]
[1778507135168,33.19,81059.48,0.01,0.21029,0.00012,20.32983]
[1778507135341,33.19,81059.52,0.01,0.21029,0.00012,20.3301]
[1778507135846,33.19,81059.52,0.01,0.21029,0.00012,20.3301]
[1778507135916,33.19,81059.52,0.01,0.21029,0.00012,20.3301]
[1778507136318,33.19,81059.52,0.01,0.21029,0.00012,20.3301]
[1778507136337,33.19,81059.52,0.01,0.21029,0.00012,20.3301]
[1778507136388,33.18,81076.95,0.01,0.21244,0.00012,20.4562]
[1778507137024,33.18,81076.95,0.01,0.21244,0.00012,20.4562]
[1778507137049,33.18,81076.95,0.01,0.21244,0.00012,20.4562]
[1778507137356,33.18,81076.95,0.01,0.21244,0.00012,20.45603]
[1778507137895,33.18,81076.95,0.01,0.21244,0.00012,20.45603]
[1778507139046,33.18,81077.57,0.01,0.21252,0.00012,20.46033]
[1778507139399,33.18,81073.54,0.01,0.21201,0.00012,20.43104]
[1778507142751,33.18,81076.74,0.01,0.2124,0.00012,20.45369]
[1778507145169,33.18,81083.44,0.01,0.21323,0.00012,20.50201]
[1778507145438,33.18,81086.1,0.01,0.21356,0.00012,20.52127]
[1778507145868,33.18,81086.1,0.01,0.21356,0.00012,20.52127]
[1778507146445,33.18,81090.49,0.01,0.21411,0.00012,20.55296]
[1778507150271,33.18,81094.96,0.01,0.21467,0.00012,20.58511]
[1778507150377,33.18,81094.96,0.01,0.21467,0.00012,20.58511]
[1778507150473,33.18,81094.68,0.01,0.21463,0.00012,20.58308]
[1778507150826,33.18,81094.68,0.01,0.21463,0.00012,20.58308]
[1778507150913,33.18,81094.68,0.01,0.21463,0.00012,20.58308]
[1778507152502,33.18,81081.23,0.01,0.21296,0.00012,20.48612]
[1778507153437,33.18,81081.23,0.01,0.21296,0.00012,20.48612]
[1778507153506,33.18,81081.09,0.01,0.21294,0.00012,20.48518]
[1778507154100,33.18,81081.09,0.01,0.21294,0.00012,20.48518]
[1778507154122,33.18,81081.09,0.01,0.21294,0.00012,20.48518]
[1778507154556,33.18,81081.2,0.01,0.21296,0.00012,20.48605]
[1778507155512,33.18,81071.68,0.01,0.21177,0.00012,20.41709]
[1778507155986,33.18,81071.68,0.01,0.21177,0.00012,20.41709]
[1778507156520,33.18,81061.78,0.01,0.21055,0.00012,20.34535]
[1778507156933,33.18,81061.78,0.01,0.21055,0.00012,20.34535]
[1778507156958,33.18,81061.78,0.01,0.21055,0.00012,20.34535]
[1778507157000,33.18,81061.78,0.01,0.21055,0.00012,20.34535]
[1778507157298,33.18,81061.78,0.01,0.21055,0.00012,20.34535]
[1778507157524,33.18,81052.7,0.01,0.20943,0.00012,20.27953]
[1778507159078,33.18,81048.81,0.01,0.20895,0.00012,20.25134]
[1778507159337,33.18,81048.81,0.01,0.20895,0.00012,20.25134]
[1778507159358,33.18,81048.81,0.01,0.20895,0.00012,20.25134]
[1778507159380,33.18,81048.81,0.01,0.20895,0.00012,20.25134]
[1778507159540,33.18,81050.41,0.01,0.20915,0.00012,20.26303]
[1778507159829,33.18,81050.41,0.01,0.20915,0.00012,20.26303]
[1778507159868,33.18,81050.41,0.01,0.20915,0.00012,20.26303]
[1778507160398,33.18,81050.41,0.01,0.20915,0.00012,20.26303]
[1778507160412,33.18,81050.41,0.01,0.20915,0.00012,20.26303]
[1778507161048,33.18,81055.3,0.01,0.20975,0.00012,20.29855]
[1778507161415,33.18,81055.3,0.01,0.20975,0.00012,20.29855]
[1778507161441,33.18,81055.3,0.01,0.20975,0.00012,20.29855]
[1778507161524,33.18,81055.3,0.01,0.20975,0.00012,20.29855]
[1778507161542,33.18,81053.36,0.01,0.20952,0.00012,20.28451]
[1778507161924,33.18,81053.36,0.01,0.20952,0.00012,20.28451]
[1778507163416,33.18,81049.68,0.01,0.20906,0.00012,20.25779]
[1778507163432,33.18,81041.57,0.01,0.20807,0.00012,20.19881]
[1778507165510,33.18,81036.4,0.01,0.20743,0.00012,20.16116]
[1778507165840,33.18,81036.46,0.01,0.20744,0.00012,20.16145]
[1778507167476,33.18,81042.8,0.01,0.20822,0.00012,20.20758]
[1778507167529,33.18,81045.86,0.01,0.20859,0.00012,20.22964]
[1778507167777,33.18,81045.86,0.01,0.20859,0.00012,20.22964]
[1778507167813,33.18,81045.86,0.01,0.20859,0.00012,20.22964]
[1778507168108,33.18,81045.86,0.01,0.20859,0.00012,20.22964]
[1778507168518,33.18,81047.8,0.01,0.20882,0.00012,20.24368]
[1778507168579,33.18,81047.8,0.01,0.20882,0.00012,20.24368]
[1778507169482,33.18,81047.8,0.01,0.20882,0.00012,20.24368]
[1778507169507,33.18,81047.8,0.01,0.20882,0.00012,20.24368]
[1778507169527,33.18,81044.58,0.01,0.20843,0.00012,20.2202]
[1778507171081,33.18,81043.45,0.01,0.20829,0.00012,20.21194]
[1778507171511,33.18,81043.45,0.01,0.20829,0.00012,20.21194]
[1778507172299,33.18,81043.11,0.01,0.20825,0.00012,20.20939]
[1778507173101,33.18,81043.11,0.01,0.20825,0.00012,20.20939]
[1778507173534,33.18,81043.11,0.01,0.20825,0.00012,20.20939]
[1778507174453,33.18,81039.85,0.01,0.20785,0.00012,20.18568]
[1778507175324,33.18,81039.85,0.01,0.20785,0.00012,20.18568]
[1778507175570,33.18,81039.86,0.01,0.20785,0.00012,20.18577]
[1778507175575,33.18,81039.86,0.01,0.20785,0.00012,20.18577]
[1778507175908,33.18,81041.75,0.01,0.20808,0.00012,20.19952]
[1778507179076,33.18,81043.15,0.01,0.20825,0.00012,20.20952]
[1778507179555,33.18,81043.15,0.01,0.20825,0.00012,20.20952]
[1778507179498,33.18,81045.45,0.01,0.20853,0.00012,20.22621]
[1778507179613,33.18,81045.45,0.01,0.20853,0.00012,20.22621]
[1778507179820,33.18,81045.45,0.01,0.20853,0.00012,20.22621]
[1778507180569,33.18,81044.88,0.01,0.20846,0.00012,20.22186]
[1778507181086,33.18,81044.88,0.01,0.20846,0.00012,20.22186]
[1778507181645,33.18,81044.45,0.01,0.2084,0.00012,20.21853]
[1778507181687,33.18,81044.45,0.01,0.2084,0.00012,20.21853]
[1778507181742,33.18,81041.98,0.01,0.2081,0.00012,20.20056]
[1778507182671,33.18,81041.98,0.01,0.2081,0.00012,20.20056]
[1778507183146,33.18,81040.64,0.01,0.20793,0.00012,20.19075]
[1778507183962,33.18,81040.64,0.01,0.20793,0.00012,20.19075]
[1778507185318,33.18,81039.34,0.01,0.20777,0.00012,20.18128]
[1778507185397,33.18,81035.78,0.01,0.20734,0.00012,20.15537]
[1778507186252,33.18,81035.78,0.01,0.20734,0.00012,20.15537]
[1778507186287,33.18,81029.48,0.01,0.20656,0.00012,20.10934]
[1778507189729,33.18,81024.7,0.01,0.20598,0.00012,20.0743]
[1778507189873,33.18,81024.7,0.01,0.20598,0.00012,20.0743]
[1778507190048,33.18,81024.7,0.01,0.20598,0.00012,20.0743]
[1778507190120,33.18,81025.61,0.01,0.20609,0.00012,20.08087]
[1778507192362,33.18,81036.31,0.01,0.20737,0.00012,20.15467]
[1778507193400,33.18,81036.31,0.01,0.20737,0.00012,20.15467]
[1778507193429,33.18,81034.61,0.01,0.20716,0.00012,20.14233]
[1778507194004,33.18,81034.61,0.01,0.20716,0.00012,20.14233]
[1778507194105,33.18,81031.68,0.01,0.2068,0.00012,20.12104]
[1778507195733,33.18,81032.63,0.01,0.20692,0.00012,20.12796]
[1778507195741,33.18,81032.63,0.01,0.20692,0.00012,20.12796]
[1778507195744,33.18,81032.63,0.01,0.20692,0.00012,20.12796]
[1778507195768,33.18,81032.63,0.01,0.20692,0.00012,20.12796]
[1778507195796,33.18,81032.63,0.01,0.20692,0.00012,20.12796]
[1778507195996,33.18,81030.96,0.01,0.20671,0.00012,20.1157]
[1778507196947,33.18,81030.96,0.01,0.20671,0.00012,20.1157]
[1778507196959,33.18,81030.96,0.01,0.20671,0.00012,20.1157]
[1778507196961,33.18,81030.96,0.01,0.20671,0.00012,20.1157]
[1778507197134,33.18,81030.96,0.01,0.20671,0.00012,20.1157]
[1778507197153,33.18,81027.75,0.01,0.20632,0.00012,20.0921]
[1778507197714,33.18,81027.75,0.01,0.20632,0.00012,20.0921]
[1778507197861,33.18,81027.75,0.01,0.20632,0.00012,20.0921]
[1778507198406,33.18,81027.75,0.01,0.20632,0.00012,20.0921]
[1778507198527,33.18,81027.75,0.01,0.20632,0.00012,20.0921]
[1778507198502,33.18,81030.37,0.01,0.20663,0.00012,20.11112]
[1778507198821,33.18,81030.99,0.01,0.20671,0.00012,20.11563]
[1778507202506,33.18,81023.43,0.01,0.20578,0.00012,20.06033]
[1778507202528,33.18,81022.6,0.01,0.20568,0.00012,20.05418]
[1778507206880,33.18,81034.19,0.01,0.20709,0.00012,20.13833]
[1778507210487,33.18,81032.74,0.01,0.20691,0.00012,20.12748]
[1778507210588,33.18,81029.19,0.01,0.20647,0.00012,20.10136]
[1778507212776,33.18,81027.21,0.01,0.20623,0.00012,20.08673]
[1778507212788,33.18,81027.21,0.01,0.20623,0.00012,20.08673]
[1778507212851,33.18,81027.21,0.01,0.20623,0.00012,20.08673]
[1778507212947,33.18,81028.01,0.01,0.20632,0.00012,20.09256]
[1778507214448,33.18,81028.01,0.01,0.20632,0.00012,20.09256]
[1778507214481,33.18,81028.01,0.01,0.20632,0.00012,20.09256]
[1778507219730,33.17,81030.62,0.01,0.20663,0.00012,20.11073]
[1778507220033,33.17,81027.33,0.01,0.20623,0.00012,20.08674]
[1778507221429,33.17,81027.33,0.01,0.20623,0.00012,20.08674]
[1778507221466,33.17,81025.53,0.01,0.206,0.00012,20.0734]
[1778507221776,33.17,81025.53,0.01,0.206,0.00012,20.0734]
[1778507223516,33.17,81043.68,0.01,0.20822,0.00012,20.20548]
[1778507225903,33.17,81043.71,0.01,0.20822,0.00012,20.2055]
[1778507226118,33.17,81043.71,0.01,0.20822,0.00012,20.2055]
[1778507227864,33.17,81041.22,0.01,0.20791,0.00012,20.18701]
[1778507234505,33.17,81040.07,0.01,0.20775,0.00012,20.17778]
[1778507239714,33.17,81043.9,0.01,0.20821,0.00012,20.20477]
[1778507245129,33.16,81045.46,0.01,0.20838,0.00012,20.21522]
[1778507245167,33.16,81028.9,0.01,0.20635,0.00012,20.09444]
[1778507246300,33.16,81028.9,0.01,0.20635,0.00012,20.09444]
[1778507246516,33.16,81028.9,0.01,0.20635,0.00012,20.09444]
[1778507246539,33.16,81028.9,0.01,0.20635,0.00012,20.09444]
[1778507246622,33.16,81035.68,0.01,0.20718,0.00012,20.14377]
[1778507246721,33.16,81035.68,0.01,0.20718,0.00012,20.14377]
[1778507248539,33.16,81038.39,0.01,0.20751,0.00012,20.16339]
[1778507248548,33.16,81038.39,0.01,0.20751,0.00012,20.16339]
[1778507248644,33.16,81037.4,0.01,0.20738,0.00012,20.15604]
[1778507249062,33.16,81037.4,0.01,0.20738,0.00012,20.15604]
[1778507249070,33.16,81037.4,0.01,0.20738,0.00012,20.15604]
[1778507249103,33.16,81037.4,0.01,0.20738,0.00012,20.15604]
[1778507249177,33.16,81037.4,0.01,0.20738,0.00012,20.1559]
[1778507249782,33.16,81037.4,0.01,0.20738,0.00012,20.1559]
[1778507250588,33.16,81034.41,0.01,0.20701,0.00012,20.13398]
[1778507255596,33.16,81033.26,0.01,0.20683,0.00012,20.12081]
[1778507258274,33.16,81042.88,0.01,0.208,0.00012,20.19045]
[1778507259729,33.16,81042.88,0.01,0.208,0.00012,20.19031]
[1778507259741,33.16,81042.88,0.01,0.208,0.00012,20.19031]
[1778507259933,33.16,81042.88,0.01,0.208,0.00012,20.19031]
[1778507260258,33.16,81046.03,0.01,0.20839,0.00012,20.21318]
[1778507261417,33.16,81046.03,0.01,0.20839,0.00012,20.21318]
[1778507261451,33.16,81046.03,0.01,0.20839,0.00012,20.21318]
[1778507261505,33.16,81053.42,0.01,0.20929,0.00012,20.26678]
[1778507261925,33.16,81053.42,0.01,0.20929,0.00012,20.26678]
[1778507261933,33.16,81053.42,0.01,0.20929,0.00012,20.26678]
[1778507261960,33.16,81053.42,0.01,0.20929,0.00012,20.26678]
[1778507262324,33.16,81051.25,0.01,0.20903,0.00012,20.25091]
[1778507263166,33.16,81051.25,0.01,0.20903,0.00012,20.25091]
[1778507263175,33.16,81051.25,0.01,0.20903,0.00012,20.25091]
[1778507263198,33.16,81051.25,0.01,0.20903,0.00012,20.25091]
[1778507263276,33.16,81051.25,0.01,0.20902,0.00012,20.25078]
[1778507263906,33.16,81051.25,0.01,0.20902,0.00012,20.25078]
[1778507263918,33.16,81051.25,0.01,0.20902,0.00012,20.25078]
[1778507264490,33.16,81051.25,0.01,0.20902,0.00012,20.25078]
[1778507264590,33.16,81050.62,0.01,0.20894,0.00012,20.24606]
[1778507268878,33.16,81048.82,0.01,0.20872,0.00012,20.23295]
[1778507269319,33.16,81050.01,0.01,0.20887,0.00012,20.24164]
[1778507269990,33.16,81050.01,0.01,0.20887,0.00012,20.24164]
[1778507270428,33.16,81050.01,0.01,0.20887,0.00012,20.24164]
[1778507270436,33.16,81050.01,0.01,0.20887,0.00012,20.24164]
[1778507273811,33.16,81051.83,0.01,0.20909,0.00012,20.25488]
[1778507279388,33.16,81048.19,0.01,0.20865,0.00012,20.22855]
[1778507279767,33.16,81048.19,0.01,0.20865,0.00012,20.22855]
[1778507280094,33.16,81048.19,0.01,0.20865,0.00012,20.22855]
[1778507281654,33.16,81047.71,0.01,0.20859,0.00012,20.22497]
[1778507281667,33.16,81031.65,0.01,0.20662,0.00012,20.10785]
[1778507281717,33.16,81031.65,0.01,0.20662,0.00012,20.10785]
[1778507282200,33.16,81031.65,0.01,0.20662,0.00012,20.10785]
[1778507282410,33.16,81031.65,0.01,0.20661,0.00012,20.10774]
[1778507284667,33.16,81018.33,0.01,0.20499,0.00012,20.01042]
[1778507286279,33.16,81018.33,0.01,0.20499,0.00012,20.01042]
[1778507286989,33.16,81018.3,0.01,0.20499,0.00012,20.01021]
[1778507287023,33.16,81018.3,0.01,0.20499,0.00012,20.01021]
[1778507287606,33.16,81001.78,0.01,0.20298,0.00012,19.88935]
[1778507287857,33.16,81001.78,0.01,0.20298,0.00012,19.88935]
[1778507288239,33.16,81001.78,0.01,0.20298,0.00012,19.88935]
[1778507288267,33.16,81001.78,0.01,0.20298,0.00012,19.88935]
[1778507288976,33.16,81001.78,0.01,0.20298,0.00012,19.88932]
[1778507289459,33.16,80986.51,0.01,0.20114,0.00012,19.77736]
[1778507289985,33.16,80986.51,0.01,0.20114,0.00012,19.77736]
[1778507290469,33.16,80981.6,0.01,0.20055,0.00012,19.7412]
[1778507290978,33.16,80981.6,0.01,0.20055,0.00012,19.7412]
[1778507290992,33.16,80981.6,0.01,0.20055,0.00012,19.7412]
[1778507291472,33.16,80978.83,0.01,0.20021,0.00012,19.72085]
[1778507292437,33.16,80978.83,0.01,0.20021,0.00012,19.72085]
[1778507292537,33.16,80978.97,0.01,0.20023,0.00012,19.72187]
[1778507294599,33.16,80978.97,0.01,0.20023,0.00012,19.72187]
[1778507294637,33.16,80966.82,0.01,0.19878,0.00012,19.63261]
[1778507294887,33.16,80966.82,0.01,0.19878,0.00012,19.63261]
[1778507295823,33.16,80960.0,0.01,0.19796,0.00012,19.58233]
[1778507295834,33.16,80960.0,0.01,0.19796,0.00012,19.58233]
[1778507295869,33.16,80960.0,0.01,0.19796,0.00012,19.58233]
[1778507296356,33.16,80960.0,0.01,0.19796,0.00012,19.58233]
[1778507296381,33.16,80960.0,0.01,0.19796,0.00012,19.58233]
[1778507296507,33.16,80960.0,0.01,0.19796,0.00012,19.58232]
[1778507298727,33.16,80956.25,0.01,0.19751,0.00012,19.55474]
[1778507299178,33.16,80956.25,0.01,0.19751,0.00012,19.55474]
[1778507301352,33.16,80959.37,0.01,0.19789,0.00012,19.57775]
[1778507301374,33.16,80959.37,0.01,0.19789,0.00012,19.57775]
[1778507301542,33.16,80958.03,0.01,0.19773,0.00012,19.56789]
[1778507303001,33.16,80958.78,0.01,0.19782,0.00012,19.57342]
[1778507303283,33.16,80958.78,0.01,0.19782,0.00012,19.57342]
[1778507303556,33.16,80959.35,0.01,0.19788,0.00012,19.57762]
[1778507304785,33.16,80958.15,0.01,0.19774,0.00012,19.5688]
[1778507305317,33.16,80958.15,0.01,0.19774,0.00012,19.5688]
[1778507305352,33.16,80958.15,0.01,0.19774,0.00012,19.5688]
[1778507305673,33.16,80951.47,0.01,0.19695,0.00012,19.51959]
[1778507307347,33.16,80951.93,0.01,0.197,0.00012,19.52306]
[1778507307586,33.16,80948.81,0.01,0.19663,0.00012,19.50016]
[1778507312204,33.16,80952.74,0.01,0.19708,0.00012,19.52521]
[1778507312620,33.16,80955.31,0.01,0.19738,0.00012,19.54422]
[1778507312928,33.16,80955.31,0.01,0.19738,0.00012,19.54422]
[1778507313617,33.16,80955.31,0.01,0.19738,0.00012,19.54422]
[1778507313679,33.16,80967.51,0.01,0.19884,0.00012,19.63409]
[1778507314123,33.16,80967.51,0.01,0.19884,0.00012,19.63409]
[1778507314225,33.16,80967.51,0.01,0.19884,0.00012,19.63409]
[1778507314260,33.16,80967.51,0.01,0.19884,0.00012,19.63409]
[1778507314634,33.16,80967.44,0.01,0.19883,0.00012,19.63358]
[1778507315237,33.16,80967.44,0.01,0.19883,0.00012,19.63358]
[1778507315643,33.16,80970.55,0.01,0.19921,0.00012,19.65658]
[1778507317258,33.16,80974.73,0.01,0.19971,0.00012,19.68739]
[1778507317659,33.16,80975.49,0.01,0.1998,0.00012,19.69305]
[1778507319944,33.16,80976.08,0.01,0.19987,0.00012,19.69753]
[1778507320065,33.16,80976.08,0.01,0.19987,0.00012,19.69753]
[1778507320679,33.16,80986.24,0.01,0.20109,0.00012,19.77212]
[1778507321552,33.16,80986.24,0.01,0.20109,0.00012,19.77212]
[1778507322473,33.16,80989.86,0.01,0.20153,0.00012,19.79862]
[1778507322714,33.16,80993.12,0.01,0.20192,0.00012,19.82243]
[1778507325614,33.16,81000.03,0.01,0.20275,0.00012,19.87281]
[1778507327638,33.16,81002.67,0.01,0.20306,0.00012,19.89179]
[1778507327752,33.16,81001.72,0.01,0.20295,0.00012,19.88484]
[1778507327847,33.16,81001.72,0.01,0.20295,0.00012,19.88484]
[1778507327849,33.16,81001.72,0.01,0.20295,0.00012,19.88484]
[1778507328021,33.16,81001.72,0.01,0.20295,0.00012,19.88484]
[1778507328753,33.16,81002.99,0.01,0.2031,0.00012,19.89421]
[1778507329668,33.16,81002.99,0.01,0.2031,0.00012,19.89421]
[1778507329759,33.16,81006.48,0.01,0.20353,0.00012,19.91982]
[1778507331701,33.16,81007.8,0.01,0.20369,0.00012,19.9295]
[1778507331732,33.16,81008.95,0.01,0.20383,0.00012,19.93794]
[1778507335765,33.16,81015.06,0.01,0.20457,0.00012,19.98293]
[1778507336548,33.16,81014.94,0.01,0.20456,0.00012,19.98212]
[1778507337286,33.16,81018.43,0.01,0.20498,0.00012,20.0077]
[1778507337624,33.16,81018.43,0.01,0.20498,0.00012,20.0077]
[1778507341171,33.16,81016.04,0.01,0.2047,0.00012,19.99034]
[1778507346136,33.16,81021.24,0.01,0.20533,0.00012,20.02855]
[1778507349097,33.16,81020.46,0.01,0.20524,0.00012,20.02288]
[1778507349949,33.16,81016.56,0.01,0.20476,0.00012,19.99438]
[1778507350675,33.16,81015.73,0.01,0.20466,0.00012,19.98835]
[1778507353998,33.16,81016.6,0.01,0.20477,0.00012,19.99484]
[1778507354038,33.16,81016.6,0.01,0.20477,0.00012,19.99484]
[1778507354081,33.16,81016.11,0.01,0.20471,0.00012,19.99126]
[1778507356026,33.16,81016.11,0.01,0.20471,0.00012,19.99129]
[1778507356759,33.16,81016.87,0.01,0.20481,0.00012,19.99692]
[1778507357228,33.16,81016.87,0.01,0.20481,0.00012,19.99692]
[1778507357679,33.16,81015.01,0.01,0.20458,0.00012,19.98336]
[1778507358064,33.16,81015.01,0.01,0.20458,0.00012,19.98336]
[1778507360088,33.16,81012.47,0.01,0.20427,0.00012,19.96483]
[1778507360100,33.16,81012.47,0.01,0.20427,0.00012,19.96483]
[1778507360105,33.16,81012.47,0.01,0.20427,0.00012,19.96483]
[1778507360724,33.16,81012.47,0.01,0.20427,0.00012,19.96483]
[1778507360739,33.16,80999.94,0.01,0.20275,0.00012,19.87279]
[1778507362114,33.16,81002.89,0.01,0.2031,0.00012,19.8943]
[1778507362202,33.16,81002.89,0.01,0.2031,0.00012,19.8943]
[1778507362324,33.16,81007.94,0.01,0.20371,0.00012,19.93115]
[1778507368029,33.16,81005.57,0.01,0.20341,0.00012,19.91304]
[1778507372459,33.16,81004.56,0.01,0.20325,0.00012,19.90097]
[1778507372520,33.16,81004.43,0.01,0.20323,0.00012,19.89977]
[1778507378479,33.16,81004.48,0.01,0.20323,0.00012,19.89958]
[1778507379022,33.16,81004.82,0.01,0.20327,0.00012,19.90181]
[1778507379437,33.16,81004.82,0.01,0.20327,0.00012,19.90181]
[1778507380013,33.15,81005.48,0.01,0.20334,0.00012,19.90651]
[1778507380116,33.15,81005.57,0.01,0.20336,0.00012,19.90716]
[1778507381869,33.15,81005.57,0.01,0.20335,0.00012,19.907]
[1778507382128,33.15,81004.49,0.01,0.20322,0.00012,19.89893]
[1778507385137,33.15,81008.16,0.01,0.20366,0.00012,19.92549]
[1778507385171,33.15,81008.16,0.01,0.20366,0.00012,19.92549]
[1778507385364,33.15,81008.16,0.01,0.20366,0.00012,19.92549]
[1778507386348,33.15,81012.91,0.01,0.20423,0.00012,19.95986]
[1778507388279,33.15,81018.44,0.01,0.2049,0.00012,20.00007]
[1778507394212,33.15,81020.11,0.01,0.20508,0.00012,20.01091]
[1778507397431,33.15,81019.83,0.01,0.20503,0.00012,20.00827]
[1778507397503,33.15,81018.54,0.01,0.20486,0.00012,19.99824]
[1778507400449,33.15,81016.94,0.01,0.20467,0.00012,19.98657]
[1778507400737,33.15,81018.57,0.01,0.20487,0.00012,19.9985]
[1778507401509,33.15,81032.1,0.01,0.20652,0.00012,20.09731]
[1778507402557,33.15,81032.1,0.01,0.20652,0.00012,20.09731]
[1778507402673,33.15,81032.1,0.01,0.20652,0.00012,20.09731]
[1778507402703,33.15,81032.1,0.01,0.20652,0.00012,20.09731]
[1778507402773,33.15,81029.26,0.01,0.20617,0.00012,20.07648]
[1778507403183,33.15,81029.26,0.01,0.20617,0.00012,20.07648]
[1778507403526,33.15,81018.23,0.01,0.20482,0.00012,19.99581]
[1778507404713,33.15,81018.23,0.01,0.20482,0.00012,19.99581]
[1778507404763,33.15,81014.61,0.01,0.20438,0.00012,19.96935]
[1778507405648,33.15,81014.61,0.01,0.20438,0.00012,19.96935]
[1778507405671,33.15,81014.61,0.01,0.20438,0.00012,19.96935]
[1778507405707,33.15,81014.61,0.01,0.20438,0.00012,19.96935]
[1778507406440,33.15,81020.16,0.01,0.20506,0.00012,20.00996]
[1778507406516,33.15,81025.7,0.01,0.20573,0.00012,20.05043]
[1778507408473,33.15,81025.7,0.01,0.20573,0.00012,20.05043]
[1778507408796,33.15,81030.81,0.01,0.20636,0.00012,20.08756]
[1778507410585,33.14,81041.43,0.01,0.20765,0.00012,20.16472]
[1778507413064,33.14,81044.72,0.01,0.20805,0.00012,20.18829]
[1778507413109,33.14,81044.72,0.01,0.20805,0.00012,20.18829]
[1778507413602,33.14,81048.08,0.01,0.20846,0.00012,20.21253]
[1778507418163,33.14,81047.65,0.01,0.20839,0.00012,20.20874]
[1778507418236,33.14,81047.65,0.01,0.20839,0.00012,20.20874]
[1778507418400,33.14,81046.27,0.01,0.20822,0.00012,20.1987]
[1778507423594,33.14,81044.47,0.01,0.208,0.00012,20.18529]
[1778507426818,33.14,81042.06,0.01,0.2077,0.00012,20.1676]
[1778507427393,33.14,81041.0,0.01,0.20757,0.00012,20.15987]
[1778507427494,33.14,81029.35,0.01,0.20614,0.00012,20.07463]
[1778507428219,33.14,81029.35,0.01,0.20614,0.00012,20.07463]
[1778507428451,33.14,81029.35,0.01,0.20614,0.00012,20.07454]
[1778507430262,33.14,81030.81,0.01,0.20631,0.00012,20.0851]
[1778507430325,33.14,81030.81,0.01,0.20631,0.00012,20.0851]
[1778507430344,33.14,81030.81,0.01,0.20631,0.00012,20.0851]
[1778507431059,33.14,81027.09,0.01,0.20586,0.00012,20.05794]
[1778507431809,33.14,81018.44,0.01,0.20477,0.00012,19.99027]
[1778507433101,33.14,81017.83,0.01,0.2047,0.00012,19.98582]
[1778507433120,33.14,81017.83,0.01,0.2047,0.00012,19.98582]
[1778507434723,33.14,81008.51,0.01,0.20356,0.00012,19.91741]
[1778507435606,33.14,81008.51,0.01,0.20356,0.00012,19.91741]
[1778507435831,33.14,81009.0,0.01,0.20362,0.00012,19.92095]
[1778507437475,33.14,81007.71,0.01,0.20346,0.00012,19.91146]
[1778507437533,33.14,81009.32,0.01,0.20366,0.00012,19.92322]
[1778507442551,33.14,81007.64,0.01,0.20345,0.00012,19.9106]
[1778507447586,33.14,81006.96,0.01,0.20336,0.00012,19.90548]
[1778507448208,33.14,81006.96,0.01,0.20336,0.00012,19.90548]
[1778507448301,33.14,81006.96,0.01,0.20336,0.00012,19.90548]
[1778507448430,33.14,81006.96,0.01,0.20336,0.00012,19.90548]
[1778507448593,33.14,81007.96,0.01,0.20348,0.00012,19.91278]
[1778507448926,33.14,81007.96,0.01,0.20348,0.00012,19.91278]
[1778507448960,33.14,81007.96,0.01,0.20348,0.00012,19.91278]
[1778507449142,33.14,81007.96,0.01,0.20348,0.00012,19.91278]
[1778507450607,33.14,80991.48,0.01,0.20149,0.00012,19.79174]
[1778507453426,33.14,80989.03,0.01,0.20119,0.00012,19.77367]
[1778507455952,33.14,80994.24,0.01,0.20182,0.00012,19.81168]
[1778507457433,33.14,80994.24,0.01,0.20181,0.00012,19.81159]
[1778507457775,33.14,80991.78,0.01,0.20152,0.00012,19.79348]
[1778507459461,33.14,80991.78,0.01,0.20152,0.00012,19.79341]
[1778507459670,33.14,80989.96,0.01,0.2013,0.00012,19.77999]
[1778507461595,33.14,80989.65,0.01,0.20126,0.00012,19.77767]
[1778507461798,33.14,80989.65,0.01,0.20126,0.00012,19.77767]
[1778507461895,33.14,80989.65,0.01,0.20126,0.00012,19.77767]
[1778507461799,33.14,80977.03,0.01,0.19974,0.00012,19.68486]
[1778507462271,33.14,80977.03,0.01,0.19974,0.00012,19.68486]
[1778507462289,33.14,80977.03,0.01,0.19974,0.00012,19.68486]
[1778507462314,33.14,80977.03,0.01,0.19974,0.00012,19.68486]
[1778507462409,33.14,80977.03,0.01,0.19974,0.00012,19.68486]
[1778507462513,33.14,80977.03,0.01,0.19974,0.00012,19.68486]
[1778507462570,33.14,80977.03,0.01,0.19974,0.00012,19.68486]
[1778507462813,33.14,80957.81,0.01,0.19744,0.00012,19.5433]
[1778507463709,33.14,80957.81,0.01,0.19744,0.00012,19.5433]
[1778507463789,33.14,80950.85,0.01,0.19661,0.00012,19.492]
[1778507464596,33.14,80950.85,0.01,0.19661,0.00012,19.492]
[1778507464603,33.14,80950.85,0.01,0.19661,0.00012,19.492]
[1778507464637,33.14,80950.85,0.01,0.19661,0.00012,19.492]
[1778507464714,33.14,80950.85,0.01,0.19661,0.00012,19.49208]
[1778507465076,33.14,80950.85,0.01,0.19661,0.00012,19.49208]
[1778507465541,33.14,80950.85,0.01,0.19661,0.00012,19.49208]
[1778507465877,33.14,80953.26,0.01,0.1969,0.00012,19.50992]
[1778507466252,33.14,80953.26,0.01,0.1969,0.00012,19.50992]
[1778507466677,33.14,80953.26,0.01,0.1969,0.00012,19.50992]
[1778507466908,33.14,80953.26,0.01,0.1969,0.00012,19.50992]
[1778507466898,33.14,80960.1,0.01,0.19772,0.00012,19.56042]
[1778507467749,33.14,80960.09,0.01,0.19772,0.00012,19.56034]
[1778507468757,33.14,80972.89,0.01,0.19925,0.00012,19.65463]
[1778507472404,33.13,80973.03,0.01,0.19926,0.00012,19.65534]
[1778507472788,33.13,80973.03,0.01,0.19926,0.00012,19.65534]
[1778507473666,33.13,80966.0,0.01,0.19841,0.00012,19.60348]
[1778507473802,33.13,80966.0,0.01,0.19841,0.00012,19.60342]
[1778507474249,33.13,80966.0,0.01,0.19841,0.00012,19.60342]
[1778507474807,33.13,80964.92,0.01,0.19829,0.00012,19.59559]
[1778507478546,33.13,80966.24,0.01,0.19844,0.00012,19.60508]
[1778507481526,33.13,80957.53,0.01,0.1974,0.00012,19.54077]
[1778507483575,33.13,80966.97,0.01,0.19853,0.00012,19.61029]
[1778507484277,33.13,80973.66,0.01,0.19932,0.00012,19.65945]
[1778507484879,33.13,80977.84,0.01,0.19982,0.00012,19.69008]
[1778507485317,33.13,80977.84,0.01,0.19982,0.00012,19.69008]
[1778507490924,33.13,80984.36,0.01,0.20061,0.00012,19.73804]
[1778507492032,33.13,80984.31,0.01,0.20057,0.00012,19.73335]
[1778507492612,33.13,80984.31,0.01,0.20057,0.00012,19.73335]
[1778507492753,33.13,80984.31,0.01,0.20057,0.00012,19.73335]
[1778507492831,33.13,80984.31,0.01,0.20057,0.00012,19.73335]
[1778507492941,33.13,80985.41,0.01,0.2007,0.00012,19.74144]
[1778507493032,33.13,80985.41,0.01,0.2007,0.00012,19.74144]
[1778507493152,33.13,80985.41,0.01,0.2007,0.00012,19.74144]
[1778507493946,33.13,81001.43,0.01,0.20263,0.00012,19.85887]
[1778507493982,33.13,81001.43,0.01,0.20263,0.00012,19.85887]
[1778507494018,33.13,81001.43,0.01,0.20263,0.00012,19.85887]
[1778507494027,33.13,81001.43,0.01,0.20263,0.00012,19.85887]
[1778507494048,33.13,81001.43,0.01,0.20263,0.00012,19.85887]
[1778507494991,33.13,81015.05,0.01,0.20428,0.00012,19.9584]
[1778507495287,33.13,81015.05,0.01,0.20428,0.00012,19.9584]
[1778507495302,33.13,81015.05,0.01,0.20428,0.00012,19.9584]
[1778507495312,33.13,81015.05,0.01,0.20428,0.00012,19.9584]
[1778507495966,33.13,81024.61,0.01,0.20544,0.00012,20.0283]
[1778507496015,33.13,81024.61,0.01,0.20544,0.00012,20.0283]
[1778507496970,33.13,81029.77,0.01,0.20607,0.00012,20.06599]
[1778507501351,33.13,81033.18,0.01,0.20649,0.00012,20.09066]
[1778507502048,33.13,81032.62,0.01,0.20642,0.00012,20.0865]
[1778507502842,33.13,81032.62,0.01,0.20642,0.00012,20.0865]
[1778507503012,33.13,81041.74,0.01,0.20753,0.00012,20.15296]
[1778507503041,33.13,81041.74,0.01,0.20753,0.00012,20.15296]
[1778507503326,33.13,81041.74,0.01,0.20753,0.00012,20.15296]
[1778507505190,33.13,81036.58,0.01,0.2069,0.00012,20.11503]
[1778507505238,33.13,81036.58,0.01,0.2069,0.00012,20.11503]
[1778507505267,33.13,81036.58,0.01,0.2069,0.00012,20.11503]
[1778507505858,33.13,81034.97,0.01,0.2067,0.00012,20.10319]
[1778507508153,33.13,81024.93,0.01,0.20547,0.00012,20.02976]
[1778507510292,33.13,81023.48,0.01,0.20529,0.00012,20.01915]
[1778507510312,33.13,81026.43,0.01,0.20565,0.00012,20.04071]
[1778507514072,33.13,81030.12,0.01,0.2061,0.00012,20.06762]
[1778507514855,33.13,81029.63,0.01,0.20604,0.00012,20.06394]
[1778507517123,33.13,81025.01,0.01,0.20547,0.00012,20.03013]
[1778507517186,33.13,81025.01,0.01,0.20547,0.00012,20.03013]
[1778507517862,33.13,81025.01,0.01,0.20547,0.00012,20.03013]
[1778507517962,33.13,81014.14,0.01,0.20415,0.00012,19.9504]
[1778507518145,33.13,81014.14,0.01,0.20415,0.00012,19.9504]
[1778507518487,33.13,81014.14,0.01,0.20415,0.00012,19.9504]
[1778507518849,33.13,81014.14,0.01,0.20415,0.00012,19.9504]
[1778507518963,33.13,81004.22,0.01,0.20294,0.00012,19.87764]
[1778507520293,33.13,81004.22,0.01,0.20294,0.00012,19.87764]
[1778507520389,33.13,80989.74,0.01,0.20119,0.00012,19.77122]
[1778507523122,33.13,80989.62,0.01,0.20117,0.00012,19.77021]
[1778507523979,33.13,80989.62,0.01,0.20117,0.00012,19.77021]
[1778507524095,33.13,80989.03,0.01,0.2011,0.00012,19.7658]
[1778507524501,33.13,80989.03,0.01,0.2011,0.00012,19.7658]
[1778507524777,33.13,80989.03,0.01,0.2011,0.00012,19.7658]
[1778507524972,33.13,80998.33,0.01,0.20222,0.00012,19.83404]
[1778507525171,33.13,80998.33,0.01,0.20222,0.00012,19.83404]
[1778507525819,33.13,80998.33,0.01,0.20222,0.00012,19.83404]
[1778507525851,33.13,80998.33,0.01,0.20222,0.00012,19.83404]
[1778507525904,33.13,80998.33,0.01,0.20222,0.00012,19.83404]
[1778507525944,33.13,80998.33,0.01,0.20222,0.00012,19.83404]
[1778507525952,33.13,81005.64,0.01,0.20311,0.00012,19.88754]
[1778507527157,33.13,81012.72,0.01,0.20396,0.00012,19.93941]
[1778507527242,33.13,81012.72,0.01,0.20396,0.00012,19.93941]
[1778507527287,33.13,81012.72,0.01,0.20396,0.00012,19.93941]
[1778507528009,33.13,81015.35,0.01,0.20428,0.00012,19.95825]
[1778507528431,33.13,81015.35,0.01,0.20428,0.00012,19.95825]
[1778507528472,33.13,81015.35,0.01,0.20428,0.00012,19.95825]
[1778507528480,33.13,81015.35,0.01,0.20428,0.00012,19.95825]
[1778507528557,33.13,81018.24,0.01,0.20463,0.00012,19.9794]
[1778507529959,33.13,81018.24,0.01,0.20463,0.00012,19.9794]
[1778507531217,33.13,81017.26,0.01,0.2045,0.00012,19.97169]
[1778507531471,33.13,81017.37,0.01,0.20451,0.00012,19.97222]
[1778507534782,33.12,81015.49,0.01,0.20427,0.00012,19.9579]
[1778507534885,33.12,81015.49,0.01,0.20427,0.00012,19.9579]
[1778507534945,33.12,81015.23,0.01,0.20423,0.00012,19.95547]
[1778507536963,33.12,81031.24,0.01,0.20618,0.00012,20.07243]
[1778507541271,33.12,81033.21,0.01,0.20641,0.00012,20.0865]
[1778507541364,33.12,81033.2,0.01,0.20641,0.00012,20.08632]
[1778507542602,33.12,81033.2,0.01,0.20641,0.00012,20.08632]
[1778507542628,33.12,81038.53,0.01,0.20706,0.00012,20.12511]
[1778507543212,33.12,81038.53,0.01,0.20706,0.00012,20.12511]
[1778507543246,33.12,81038.53,0.01,0.20706,0.00012,20.12511]
[1778507543282,33.12,81038.53,0.01,0.20706,0.00012,20.12511]
[1778507544034,33.12,81038.53,0.01,0.20706,0.00012,20.12511]
[1778507543669,33.12,81048.71,0.01,0.20831,0.00012,20.19921]
[1778507544078,33.12,81048.71,0.01,0.20831,0.00012,20.19921]
[1778507544642,33.12,81048.71,0.01,0.20831,0.00012,20.19921]
[1778507544669,33.12,81048.71,0.01,0.20831,0.00012,20.19921]
[1778507544889,33.12,81059.15,0.01,0.20959,0.00012,20.27477]
[1778507546667,33.12,81063.75,0.01,0.21015,0.00012,20.30804]
[1778507546695,33.12,81063.75,0.01,0.21015,0.00012,20.30804]
[1778507546880,33.12,81063.75,0.01,0.21015,0.00012,20.30804]
[1778507546981,33.12,81063.98,0.01,0.21018,0.00012,20.30951]
[1778507547998,33.12,81063.98,0.01,0.21018,0.00012,20.30951]
[1778507548035,33.12,81063.98,0.01,0.21018,0.00012,20.30951]
[1778507548135,33.12,81062.94,0.01,0.21005,0.00012,20.30175]
[1778507548708,33.12,81062.94,0.01,0.21005,0.00012,20.30175]
[1778507548719,33.12,81062.94,0.01,0.21005,0.00012,20.30175]
[1778507551127,33.12,81069.32,0.01,0.21083,0.00012,20.348]
[1778507551493,33.12,81069.32,0.01,0.21083,0.00012,20.348]
[1778507557345,33.12,81076.64,0.01,0.2117,0.00012,20.39625]
[1778507560110,33.12,81076.03,0.01,0.21162,0.00012,20.39149]
[1778507560516,33.12,81076.03,0.01,0.21162,0.00012,20.39149]
[1778507565242,33.11,81073.44,0.01,0.21129,0.00012,20.3721]
[1778507565439,33.11,81073.44,0.01,0.21129,0.00012,20.3721]
[1778507565675,33.11,81069.83,0.01,0.21084,0.00012,20.3459]
[1778507568941,33.11,81065.28,0.01,0.21027,0.00012,20.31268]
[1778507569040,33.11,81061.39,0.01,0.20979,0.00012,20.28421]
[1778507570358,33.11,81061.39,0.01,0.20979,0.00012,20.28421]
[1778507570408,33.11,81061.39,0.01,0.20979,0.00012,20.28421]
[1778507570509,33.11,81062.41,0.01,0.20991,0.00012,20.2915]
[1778507572462,33.11,81061.92,0.01,0.20985,0.00012,20.28781]
[1778507572628,33.11,81061.92,0.01,0.20985,0.00012,20.28781]
[1778507572774,33.11,81061.92,0.01,0.20985,0.00012,20.28781]
[1778507572817,33.11,81061.92,0.01,0.20985,0.00012,20.28781]
[1778507573009,33.11,81061.92,0.01,0.20985,0.00012,20.28781]
[1778507573000,33.11,81051.41,0.01,0.20855,0.00012,20.21111]
[1778507573151,33.11,81051.41,0.01,0.20855,0.00012,20.21111]
[1778507573506,33.11,81051.41,0.01,0.20855,0.00012,20.21111]
[1778507575358,33.11,81045.36,0.01,0.2078,0.00012,20.16681]
[1778507579522,33.11,81038.06,0.01,0.2069,0.00012,20.11307]
[1778507582310,33.11,81032.47,0.01,0.20621,0.00012,20.07169]
[1778507585021,33.11,81034.77,0.01,0.20648,0.00012,20.08819]
[1778507588093,33.11,81032.32,0.01,0.20617,0.00012,20.06979]
[1778507592904,33.11,81036.41,0.01,0.20666,0.00012,20.09886]
[1778507592965,33.1,81038.8,0.01,0.20695,0.00012,20.11601]
[1778507595925,33.1,81044.11,0.01,0.2076,0.00012,20.15463]
[1778507596845,33.1,81048.07,0.01,0.20808,0.00012,20.18318]
[1778507596938,33.1,81059.87,0.01,0.20953,0.00012,20.26908]
[1778507597326,33.1,81059.87,0.01,0.20953,0.00012,20.26908]
[1778507597374,33.1,81059.87,0.01,0.20953,0.00012,20.26908]
[1778507597828,33.1,81059.87,0.01,0.20953,0.00012,20.26908]
[1778507598091,33.1,81064.36,0.01,0.21008,0.00012,20.30161]
[1778507599448,33.1,81070.59,0.01,0.21085,0.00012,20.34689]
[1778507599709,33.1,81078.37,0.01,0.21182,0.00012,20.40335]
[1778507600235,33.1,81078.37,0.01,0.21182,0.00012,20.40335]
[1778507602709,33.1,81090.33,0.01,0.2133,0.00012,20.48968]
[1778507606666,33.1,81087.34,0.01,0.21292,0.00012,20.46744]
[1778507608210,33.1,81085.79,0.01,0.21272,0.00012,20.4559]
[1778507613544,33.1,81097.63,0.01,0.21415,0.00013,20.53624]
[1778507614808,33.1,81094.77,0.01,0.21379,0.00012,20.51532]
[1778507617087,33.1,81093.66,0.01,0.21364,0.00012,20.50708]
[1778507617518,33.1,81091.32,0.01,0.21335,0.00012,20.48977]
[1778507617593,33.1,81091.32,0.01,0.21335,0.00012,20.48977]
[1778507617649,33.1,81091.32,0.01,0.21335,0.00012,20.48977]
[1778507617839,33.1,81091.32,0.01,0.21335,0.00012,20.48977]
[1778507617917,33.1,81082.65,0.01,0.21226,0.00012,20.42678]
[1778507618473,33.1,81082.65,0.01,0.21226,0.00012,20.42678]
[1778507618799,33.1,81082.65,0.01,0.21226,0.00012,20.42678]
[1778507618850,33.1,81082.65,0.01,0.21226,0.00012,20.42678]
[1778507618947,33.1,81082.65,0.01,0.21226,0.00012,20.42678]
[1778507619046,33.1,81082.65,0.01,0.21226,0.00012,20.42678]
[1778507619125,33.09,81065.33,0.01,0.21011,0.00012,20.3009]
[1778507619427,33.09,81065.33,0.01,0.21011,0.00012,20.3009]
[1778507619534,33.09,81065.33,0.01,0.21011,0.00012,20.3009]
[1778507619829,33.09,81065.33,0.01,0.21011,0.00012,20.3009]
[1778507621313,33.09,81057.23,0.01,0.20911,0.00012,20.24166]
[1778507621348,33.09,81057.23,0.01,0.20911,0.00012,20.24166]
[1778507621358,33.09,81057.23,0.01,0.20911,0.00012,20.24166]
[1778507621387,33.09,81057.23,0.01,0.20911,0.00012,20.24166]
[1778507621673,33.09,81057.23,0.01,0.20911,0.00012,20.24166]
[1778507621697,33.09,81057.23,0.01,0.20911,0.00012,20.24166]
[1778507621842,33.09,81059.62,0.01,0.2094,0.00012,20.25891]
[1778507622405,33.09,81059.62,0.01,0.2094,0.00012,20.25891]
[1778507623054,33.09,81059.62,0.01,0.2094,0.00012,20.25891]
[1778507623110,33.09,81059.62,0.01,0.2094,0.00012,20.25891]
[1778507623289,33.09,81056.27,0.01,0.20898,0.00012,20.2342]
[1778507623317,33.09,81056.27,0.01,0.20898,0.00012,20.2342]
[1778507623400,33.09,81056.27,0.01,0.20898,0.00012,20.2342]
[1778507623940,33.09,81056.27,0.01,0.20898,0.00012,20.2342]
[1778507624071,33.09,81075.67,0.01,0.21138,0.00012,20.3753]
[1778507624632,33.09,81075.67,0.01,0.21138,0.00012,20.3753]
[1778507624862,33.09,81075.67,0.01,0.21138,0.00012,20.37525]
[1778507625747,33.09,81075.67,0.01,0.21138,0.00012,20.37525]
[1778507625808,33.09,81075.67,0.01,0.21138,0.00012,20.37525]
[1778507625874,33.09,81080.76,0.01,0.21201,0.00012,20.41201]
[1778507626316,33.09,81080.76,0.01,0.21201,0.00012,20.41201]
[1778507626325,33.09,81080.76,0.01,0.21201,0.00012,20.41201]
[1778507626370,33.09,81080.76,0.01,0.21201,0.00012,20.41201]
[1778507626927,33.09,81080.76,0.01,0.21201,0.00012,20.41201]
[1778507626981,33.09,81075.81,0.01,0.21139,0.00012,20.37592]
[1778507627762,33.09,81075.81,0.01,0.21139,0.00012,20.37592]
[1778507627805,33.09,81075.81,0.01,0.21139,0.00012,20.37592]
[1778507627963,33.09,81075.81,0.01,0.21139,0.00012,20.37592]
[1778507627966,33.09,81070.08,0.01,0.21068,0.00012,20.33416]
[1778507629777,33.09,81070.08,0.01,0.21068,0.00012,20.33406]
[1778507629901,33.09,81063.59,0.01,0.20987,0.00012,20.28683]
[1778507631245,33.09,81060.85,0.01,0.20953,0.00012,20.26684]
[1778507631913,33.09,81060.85,0.01,0.20953,0.00012,20.26681]
[1778507633390,33.09,81059.88,0.01,0.20941,0.00012,20.25972]
[1778507633815,33.09,81059.88,0.01,0.20941,0.00012,20.25972]
[1778507634149,33.09,81056.65,0.01,0.20901,0.00012,20.23617]
[1778507635839,33.09,81055.87,0.01,0.20892,0.00012,20.23048]
[1778507635855,33.09,81055.87,0.01,0.20892,0.00012,20.23048]
[1778507635946,33.09,81055.87,0.01,0.20892,0.00012,20.23048]
[1778507636699,33.09,81055.87,0.01,0.20892,0.00012,20.23048]
[1778507636708,33.09,81055.87,0.01,0.20892,0.00012,20.23048]
[1778507636752,33.09,81055.87,0.01,0.20892,0.00012,20.23048]
[1778507636952,33.09,81054.08,0.01,0.2087,0.00012,20.21745]
[1778507637867,33.09,81054.08,0.01,0.2087,0.00012,20.21745]
[1778507638047,33.09,81050.53,0.01,0.20826,0.00012,20.19161]
[1778507639892,33.09,81048.21,0.01,0.20797,0.00012,20.17473]
[1778507639929,33.09,81048.21,0.01,0.20797,0.00012,20.17473]
[1778507639972,33.09,81048.21,0.01,0.20797,0.00012,20.17478]
[1778507641029,33.09,81048.21,0.01,0.20797,0.00012,20.17478]
[1778507641114,33.09,81048.21,0.01,0.20797,0.00012,20.17478]
[1778507641107,33.09,81058.19,0.01,0.2092,0.00012,20.24755]
[1778507642103,33.09,81058.19,0.01,0.2092,0.00012,20.24755]
[1778507648029,33.09,81059.41,0.01,0.20935,0.00012,20.25585]
[1778507651161,33.09,81058.6,0.01,0.20924,0.00012,20.24981]
[1778507652058,33.09,81060.33,0.01,0.20945,0.00012,20.26227]
[1778507653600,33.09,81058.48,0.01,0.20922,0.00012,20.24874]
[1778507653782,33.09,81058.48,0.01,0.20922,0.00012,20.24874]
[1778507653912,33.09,81058.48,0.01,0.20922,0.00012,20.24874]
[1778507654057,33.09,81058.48,0.01,0.20922,0.00012,20.24874]
[1778507654059,33.09,81058.48,0.01,0.20922,0.00012,20.24874]
[1778507654095,33.09,81047.29,0.01,0.20785,0.00012,20.16717]
[1778507657094,33.09,81036.94,0.01,0.20657,0.00012,20.09129]
[1778507659862,33.09,81035.82,0.01,0.20643,0.00012,20.083]
[1778507661324,33.09,81035.78,0.01,0.20642,0.00012,20.08261]
[1778507662204,33.09,81034.56,0.01,0.20627,0.00012,20.07352]
[1778507662824,33.09,81034.56,0.01,0.20627,0.00012,20.07352]
[1778507662833,33.09,81034.56,0.01,0.20627,0.00012,20.07352]
[1778507662835,33.09,81034.56,0.01,0.20627,0.00012,20.07352]
[1778507662922,33.09,81034.56,0.01,0.20627,0.00012,20.07352]
[1778507663136,33.09,81031.67,0.01,0.20592,0.00012,20.05225]
[1778507664231,33.09,81032.64,0.01,0.20603,0.00012,20.05931]
[1778507665186,33.09,81032.31,0.01,0.20599,0.00012,20.05688]
[1778507668284,33.09,81030.05,0.01,0.20572,0.00012,20.04032]
[1778507668286,33.09,81030.05,0.01,0.20572,0.00012,20.04032]
[1778507668294,33.09,81030.05,0.01,0.20572,0.00012,20.04032]
[1778507670322,33.09,81029.52,0.01,0.20565,0.00012,20.03646]
[1778507671127,33.09,81029.52,0.01,0.20565,0.00012,20.03646]
[1778507671192,33.09,81030.57,0.01,0.20575,0.00012,20.03987]
[1778507672440,33.09,81032.32,0.01,0.20596,0.00012,20.05267]
[1778507674379,33.09,81031.95,0.01,0.20592,0.00012,20.04996]
[1778507674889,33.09,81031.95,0.01,0.20592,0.00012,20.04996]
[1778507674896,33.09,81031.95,0.01,0.20592,0.00012,20.04996]
[1778507674928,33.09,81031.95,0.01,0.20592,0.00012,20.04996]
[1778507676420,33.09,81025.06,0.01,0.20507,0.00012,19.99941]
[1778507677059,33.09,81020.59,0.01,0.20453,0.00012,19.96659]
[1778507678277,33.09,81020.59,0.01,0.20453,0.00012,19.96659]
[1778507680719,33.09,81018.17,0.01,0.20423,0.00012,19.94871]
[1778507680759,33.09,81018.17,0.01,0.20423,0.00012,19.94871]
[1778507680820,33.09,81013.49,0.01,0.20366,0.00012,19.9144]
[1778507681673,33.09,81013.49,0.01,0.20366,0.00012,19.9144]
[1778507681725,33.09,81013.49,0.01,0.20366,0.00012,19.9144]
[1778507681773,33.09,81013.7,0.01,0.20369,0.00012,19.91591]
[1778507682863,33.09,81013.7,0.01,0.20369,0.00012,19.91591]
[1778507685062,33.09,81020.14,0.01,0.20447,0.00012,19.96311]
[1778507685105,33.09,81012.82,0.01,0.20358,0.00012,19.90938]
[1778507690325,33.09,81009.18,0.01,0.20313,0.00012,19.88225]
[1778507695401,33.09,81007.66,0.01,0.20294,0.00012,19.87112]
[1778507696199,33.09,81007.66,0.01,0.20294,0.00012,19.87112]
[1778507696271,33.09,81005.31,0.01,0.20266,0.00012,19.85386]
[1778507696475,33.09,81005.31,0.01,0.20266,0.00012,19.85386]
[1778507696863,33.09,81005.31,0.01,0.20266,0.00012,19.85386]
[1778507697013,33.09,80993.28,0.01,0.2012,0.00012,19.76548]
[1778507697443,33.09,80993.28,0.01,0.2012,0.00012,19.76548]
[1778507697725,33.09,80993.28,0.01,0.2012,0.00012,19.76548]
[1778507697942,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507698271,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507698313,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507698402,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507699590,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507699618,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507699631,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507699647,33.09,80977.85,0.01,0.19935,0.00012,19.65179]
[1778507699727,33.08,80959.08,0.01,0.1971,0.00012,19.5132]
[1778507700569,33.08,80959.08,0.01,0.1971,0.00012,19.5132]
[1778507700836,33.08,80959.08,0.01,0.1971,0.00012,19.5132]
[1778507700907,33.08,80959.07,0.01,0.1971,0.00012,19.51313]
[1778507701340,33.08,80959.07,0.01,0.1971,0.00012,19.51313]
[1778507701992,33.08,80959.07,0.01,0.1971,0.00012,19.51313]
[1778507702865,33.08,80953.0,0.01,0.19637,0.00012,19.46803]
[1778507702881,33.08,80953.0,0.01,0.19637,0.00012,19.46803]
[1778507702966,33.08,80950.84,0.01,0.19611,0.00012,19.45188]
[1778507704443,33.08,80950.84,0.01,0.19611,0.00012,19.45172]
[1778507705153,33.08,80950.84,0.01,0.19611,0.00012,19.45172]
[1778507705230,33.08,80950.84,0.01,0.19611,0.00012,19.45172]
[1778507705240,33.08,80950.84,0.01,0.19611,0.00012,19.45172]
[1778507705267,33.08,80955.13,0.01,0.19661,0.00012,19.48329]
[1778507705723,33.08,80955.13,0.01,0.19661,0.00012,19.48329]
[1778507705881,33.08,80955.13,0.01,0.19661,0.00012,19.48329]
[1778507705899,33.08,80955.13,0.01,0.19661,0.00012,19.48329]
[1778507706187,33.08,80951.68,0.01,0.1962,0.00012,19.45759]
[1778507706983,33.08,80940.44,0.01,0.19486,0.00012,19.37426]
[1778507707794,33.08,80940.44,0.01,0.19486,0.00012,19.37426]
[1778507707818,33.08,80940.44,0.01,0.19486,0.00012,19.37426]
[1778507708189,33.08,80936.48,0.01,0.19439,0.00012,19.34488]
[1778507708553,33.08,80936.48,0.01,0.19439,0.00012,19.34488]
[1778507708586,33.08,80936.48,0.01,0.19439,0.00012,19.34488]
[1778507708596,33.08,80936.48,0.01,0.19439,0.00012,19.34488]
[1778507708685,33.08,80936.67,0.01,0.19442,0.00012,19.34626]
[1778507714510,33.08,80942.86,0.01,0.19514,0.00012,19.39173]
[1778507716134,33.08,80942.86,0.01,0.19514,0.00012,19.39173]
[1778507716224,33.08,80940.83,0.01,0.1949,0.00012,19.37662]
[1778507717757,33.08,80946.15,0.01,0.19553,0.00012,19.41593]
[1778507717842,33.08,80946.15,0.01,0.19553,0.00012,19.41593]
[1778507717931,33.08,80946.15,0.01,0.19553,0.00012,19.41593]
[1778507718010,33.08,80946.15,0.01,0.19553,0.00012,19.41593]
[1778507718057,33.08,80951.03,0.01,0.19611,0.00012,19.45194]
[1778507718588,33.08,80951.03,0.01,0.19611,0.00012,19.45194]
[1778507719149,33.08,80954.98,0.01,0.19658,0.00012,19.48101]
[1778507720248,33.08,80954.98,0.01,0.19658,0.00012,19.48101]
[1778507721105,33.08,80956.75,0.01,0.19679,0.00012,19.49408]
[1778507721996,33.08,80961.32,0.01,0.19733,0.00012,19.52783]
[1778507722176,33.08,80961.32,0.01,0.19733,0.00012,19.52783]
[1778507723173,33.08,80962.78,0.01,0.19751,0.00012,19.53855]
[1778507723239,33.08,80951.02,0.01,0.1961,0.00012,19.45155]
[1778507725014,33.08,80946.9,0.01,0.19561,0.00012,19.42111]
[1778507726458,33.08,80949.99,0.01,0.19598,0.00012,19.44402]
[1778507726703,33.08,80949.99,0.01,0.19598,0.00012,19.44402]
[1778507730980,33.08,80960.33,0.01,0.19721,0.00012,19.52037]
[1778507731005,33.08,80958.45,0.01,0.19696,0.00012,19.50208]
[1778507731517,33.08,80958.45,0.01,0.19696,0.00012,19.50208]
[1778507731632,33.08,80958.45,0.01,0.19695,0.00012,19.50201]
[1778507736672,33.08,80960.54,0.01,0.1972,0.00012,19.51713]
[1778507737900,33.08,80960.54,0.01,0.1972,0.00012,19.51713]
[1778507738546,33.08,80961.28,0.01,0.19729,0.00012,19.52251]
[1778507743719,33.08,80959.29,0.01,0.19704,0.00012,19.50735]
[1778507747305,33.08,80962.29,0.01,0.19739,0.00012,19.52931]
[1778507749762,33.08,80951.35,0.01,0.19609,0.00012,19.44827]
[1778507752942,33.08,80951.4,0.01,0.19609,0.00012,19.44847]
[1778507753848,33.08,80953.02,0.01,0.19628,0.00012,19.46027]
[1778507755684,33.08,80959.71,0.01,0.19707,0.00012,19.50954]
[1778507757088,33.08,80959.16,0.01,0.19701,0.00012,19.50541]
[1778507757153,33.08,80966.35,0.01,0.19787,0.00012,19.55846]
[1778507757688,33.08,80966.35,0.01,0.19787,0.00012,19.55846]
[1778507757820,33.08,80966.35,0.01,0.19786,0.00012,19.55837]
[1778507759726,33.08,80974.86,0.01,0.19888,0.00012,19.62109]
[1778507759768,33.08,80974.86,0.01,0.19888,0.00012,19.62109]
[1778507759830,33.08,80974.86,0.01,0.19888,0.00012,19.62109]
[1778507759927,33.07,80972.92,0.01,0.19865,0.00012,19.60665]
[1778507762226,33.07,80972.92,0.01,0.19864,0.00012,19.60649]
[1778507763760,33.07,80971.37,0.01,0.19846,0.00012,19.59513]
[1778507763863,33.07,80968.16,0.01,0.19807,0.00012,19.57125]
[1778507767830,33.07,80970.66,0.01,0.19836,0.00012,19.58924]
[1778507767928,33.07,80972.16,0.01,0.19854,0.00012,19.60016]
[1778507770325,33.07,80976.71,0.01,0.19908,0.00012,19.63333]
[1778507771900,33.07,80975.44,0.01,0.19892,0.00012,19.62372]
[1778507771998,33.07,80972.5,0.01,0.19857,0.00012,19.6018]
[1778507773834,33.07,80972.44,0.01,0.19856,0.00012,19.60122]
[1778507773864,33.07,80972.44,0.01,0.19856,0.00012,19.60122]
[1778507774098,33.07,80977.29,0.01,0.19914,0.00012,19.63686]
[1778507776282,33.07,80978.98,0.01,0.19934,0.00012,19.64918]
[1778507777186,33.07,80988.16,0.01,0.20044,0.00012,19.7169]
[1778507782758,33.07,80985.71,0.01,0.20015,0.00012,19.69891]
[1778507783246,33.07,80987.78,0.01,0.2004,0.00012,19.71418]
[1778507784782,33.07,80987.78,0.01,0.2004,0.00012,19.71417]
[1778507785010,33.07,80985.04,0.01,0.20007,0.00012,19.69399]
[1778507786655,33.07,80990.96,0.01,0.20078,0.00012,19.73761]
[1778507787280,33.07,81001.11,0.01,0.20201,0.00012,19.81228]
[1778507788186,33.07,81001.11,0.01,0.20201,0.00012,19.81228]
[1778507788216,33.07,81001.11,0.01,0.20201,0.00012,19.81228]
[1778507788275,33.07,81004.82,0.01,0.20246,0.00012,19.83952]
[1778507790226,33.07,81006.78,0.01,0.20269,0.00012,19.85381]
[1778507790325,33.07,81008.6,0.01,0.20291,0.00012,19.86703]
[1778507792188,33.07,81008.77,0.01,0.2029,0.00012,19.86383]
[1778507792202,33.07,81008.77,0.01,0.2029,0.00012,19.86383]
[1778507792218,33.07,81008.77,0.01,0.2029,0.00012,19.86383]
[1778507792284,33.07,81020.27,0.01,0.2043,0.00012,19.94824]
[1778507794278,33.07,81020.27,0.01,0.2043,0.00012,19.94818]
[1778507794312,33.07,81014.03,0.01,0.20354,0.00012,19.90221]
[1778507796734,33.07,81014.55,0.01,0.20359,0.00012,19.90575]
[1778507799114,33.07,81003.94,0.01,0.2023,0.00012,19.82748]
[1778507800735,33.07,81002.92,0.01,0.20217,0.00012,19.81985]
[1778507801180,33.07,81002.92,0.01,0.20217,0.00012,19.81985]
[1778507801389,33.07,80994.3,0.01,0.20113,0.00012,19.75634]
[1778507802349,33.07,80994.3,0.01,0.20113,0.00012,19.75634]
[1778507802842,33.07,80994.3,0.01,0.20113,0.00012,19.75627]
[1778507803284,33.07,80994.3,0.01,0.20113,0.00012,19.75627]
[1778507803141,33.07,80992.83,0.01,0.20095,0.00012,19.74542]
[1778507804029,33.07,80992.83,0.01,0.20095,0.00012,19.74542]
[1778507804476,33.07,80993.94,0.01,0.20108,0.00012,19.75357]
[1778507804589,33.07,80993.94,0.01,0.20108,0.00012,19.75357]
[1778507804873,33.07,80993.94,0.01,0.20108,0.00012,19.75357]
[1778507805156,33.07,80997.15,0.01,0.20147,0.00012,19.77716]
[1778507807655,33.07,81004.94,0.01,0.20241,0.00012,19.83429]
[1778507811102,33.07,81009.74,0.01,0.20299,0.00012,19.86917]
[1778507811218,33.07,81009.74,0.01,0.20299,0.00012,19.86917]
[1778507811266,33.07,81009.74,0.01,0.20299,0.00012,19.86917]
[1778507811259,33.06,81020.72,0.01,0.20432,0.00012,19.94959]
[1778507811427,33.06,81020.72,0.01,0.20432,0.00012,19.94959]
[1778507811527,33.06,81020.72,0.01,0.20432,0.00012,19.94959]
[1778507811706,33.06,81020.72,0.01,0.20432,0.00012,19.94959]
[1778507811745,33.06,81020.72,0.01,0.20432,0.00012,19.94959]
[1778507812002,33.06,81020.72,0.01,0.20432,0.00012,19.94959]
[1778507812032,33.06,81020.72,0.01,0.20432,0.00012,19.94959]
[1778507812204,33.06,81020.63,0.01,0.20431,0.00012,19.94875]
[1778507813365,33.06,81033.82,0.01,0.20592,0.00012,20.04538]
[1778507813820,33.06,81033.82,0.01,0.20592,0.00012,20.04538]
[1778507818351,33.06,81044.1,0.01,0.20717,0.00012,20.12023]
[1778507818782,33.06,81044.1,0.01,0.20717,0.00012,20.12023]
[1778507819253,33.06,81044.1,0.01,0.20717,0.00012,20.12014]
[1778507819385,33.06,81044.1,0.01,0.20717,0.00012,20.12014]
[1778507819398,33.06,81044.1,0.01,0.20717,0.00012,20.12014]
[1778507819429,33.06,81044.1,0.01,0.20717,0.00012,20.12014]
[1778507819894,33.06,81044.1,0.01,0.20717,0.00012,20.12014]
[1778507820260,33.06,81048.33,0.01,0.20769,0.00012,20.15092]
[1778507820593,33.06,81048.33,0.01,0.20769,0.00012,20.15092]
[1778507821268,33.06,81048.93,0.01,0.20776,0.00012,20.15516]
[1778507822212,33.06,81048.93,0.01,0.20776,0.00012,20.15516]
[1778507822609,33.06,81049.21,0.01,0.20779,0.00012,20.15706]
[1778507823283,33.06,81047.47,0.01,0.20758,0.00012,20.14421]
[1778507827414,33.06,81049.18,0.01,0.20778,0.00012,20.1562]
[1778507828319,33.06,81050.25,0.01,0.20791,0.00012,20.16387]
[1778507829901,33.06,81053.2,0.01,0.20827,0.00012,20.18526]
[1778507831240,33.06,81055.79,0.01,0.20859,0.00012,20.20398]
[1778507833920,33.06,81053.99,0.01,0.20835,0.00012,20.19025]
[1778507834360,33.06,81051.83,0.01,0.20808,0.00012,20.17431]
[1778507835586,33.06,81053.0,0.01,0.20823,0.00012,20.1827]
[1778507836106,33.06,81053.0,0.01,0.20823,0.00012,20.1827]
[1778507837675,33.06,81053.33,0.01,0.20826,0.00012,20.18478]
[1778507838392,33.06,81054.53,0.01,0.2084,0.00012,20.19319]
[1778507844308,33.06,81059.07,0.01,0.20896,0.00012,20.22618]
[1778507844772,33.05,81051.48,0.01,0.20802,0.00012,20.17047]
[1778507844778,33.05,81051.23,0.01,0.20799,0.00012,20.16865]
[1778507850539,33.05,81051.1,0.01,0.20796,0.00012,20.16706]
[1778507857068,33.05,81048.43,0.01,0.20759,0.00012,20.14257]
[1778507857608,33.05,81047.15,0.01,0.20743,0.00012,20.13312]
[1778507859062,33.05,81043.73,0.01,0.20701,0.00012,20.10795]
[1778507859543,33.05,81039.7,0.01,0.20651,0.00012,20.07833]
[1778507861118,33.05,81039.43,0.01,0.20647,0.00012,20.07624]
[1778507861326,33.05,81039.85,0.01,0.20652,0.00012,20.07921]
[1778507863149,33.05,81031.49,0.01,0.2055,0.00012,20.0179]
[1778507863154,33.05,81029.82,0.01,0.20529,0.00012,20.00564]
[1778507865559,33.05,81025.46,0.01,0.20476,0.00012,19.97357]
[1778507865654,33.05,81033.13,0.01,0.20569,0.00012,20.02967]
[1778507869203,33.05,81035.95,0.01,0.20603,0.00012,20.04992]
[1778507869300,33.05,81032.12,0.01,0.20556,0.00012,20.02166]
[1778507874740,33.05,81031.45,0.01,0.20546,0.00012,20.01576]
[1778507880997,33.04,81027.33,0.01,0.20493,0.00012,19.98432]
[1778507887068,33.04,81023.7,0.01,0.20447,0.00012,19.95652]
[1778507892147,33.04,81024.25,0.01,0.20452,0.00012,19.95961]
[1778507895241,33.04,81013.51,0.01,0.2032,0.00012,19.87999]
[1778507901833,33.03,81014.04,0.01,0.20325,0.00012,19.88299]
[1778507906868,33.03,81015.41,0.01,0.20341,0.00012,19.89284]
[1778507911903,33.03,81016.1,0.01,0.20345,0.00012,19.89292]
[1778507916938,33.03,81012.42,0.01,0.203,0.00012,19.86556]
[1778507921973,33.03,81012.56,0.01,0.20301,0.00012,19.86619]
[1778507927008,33.03,81020.22,0.01,0.20392,0.00012,19.92138]
[1778507932044,33.02,81018.36,0.01,0.20368,0.00012,19.90659]
[1778507937078,33.02,81018.13,0.01,0.20363,0.00012,19.90394]
[1778507942382,33.02,81017.35,0.01,0.20353,0.00012,19.89747]
[1778507942482,33.02,81016.52,0.01,0.20342,0.00012,19.89119]
[1778507943003,33.02,81016.52,0.01,0.20342,0.00012,19.89119]
[1778507943120,33.02,81016.52,0.01,0.20342,0.00012,19.89101]
[1778507944146,33.02,81016.52,0.01,0.20342,0.00012,19.89101]
[1778507945083,33.02,81011.25,0.01,0.20278,0.00012,19.85209]
[1778507946303,33.02,81006.35,0.01,0.20218,0.00012,19.81587]
[1778507946400,33.02,81006.02,0.01,0.20214,0.00012,19.81332]
[1778507949246,33.02,81007.53,0.01,0.20232,0.00012,19.82428]
[1778507949266,33.02,81008.98,0.01,0.20249,0.00012,19.83488]
[1778507950365,33.02,81008.98,0.01,0.20249,0.00012,19.83488]
[1778507950454,33.02,81010.71,0.01,0.2027,0.00012,19.84751]
[1778507951725,33.02,81010.71,0.01,0.2027,0.00012,19.8474]
[1778507951752,33.02,81010.71,0.01,0.2027,0.00012,19.8474]
[1778507952183,33.02,81011.9,0.01,0.20284,0.00012,19.85604]
[1778507955983,33.02,81017.97,0.01,0.20357,0.00012,19.90018]
[1778507955989,33.02,81017.97,0.01,0.20357,0.00012,19.90018]
[1778507956121,33.02,81017.97,0.01,0.20357,0.00012,19.90018]
[1778507956148,33.02,81017.97,0.01,0.20357,0.00012,19.90018]
[1778507956237,33.02,81017.97,0.01,0.20357,0.00012,19.90018]
[1778507956400,33.02,81017.97,0.01,0.20357,0.00012,19.90018]
[1778507956515,33.02,81033.31,0.01,0.20544,0.00012,20.0126]
[1778507957461,33.02,81033.31,0.01,0.20544,0.00012,20.0126]
[1778507957486,33.02,81033.31,0.01,0.20544,0.00012,20.0126]
[1778507957446,33.02,81050.73,0.01,0.20758,0.00012,20.1401]
[1778507958313,33.02,81055.27,0.01,0.20814,0.00012,20.1731]
[1778507959602,33.01,81055.27,0.01,0.20813,0.00012,20.17291]
[1778507959622,33.01,81055.27,0.01,0.20813,0.00012,20.17291]
[1778507959785,33.01,81055.27,0.01,0.20813,0.00012,20.17291]
[1778507959831,33.01,81055.27,0.01,0.20813,0.00012,20.17291]
[1778507960542,33.01,81054.5,0.01,0.20803,0.00012,20.16692]
[1778507960561,33.01,81054.5,0.01,0.20803,0.00012,20.16692]
[1778507961246,33.01,81056.31,0.01,0.20825,0.00012,20.17994]
[1778507962549,33.01,81057.94,0.01,0.20845,0.00012,20.19162]
[1778507962566,33.01,81057.94,0.01,0.20845,0.00012,20.19162]
[1778507962811,33.01,81057.94,0.01,0.20845,0.00012,20.19162]
[1778507963260,33.01,81059.29,0.01,0.20861,0.00012,20.20125]
[1778507963918,33.01,81059.29,0.01,0.20861,0.00012,20.20125]
[1778507965279,33.01,81060.85,0.01,0.2088,0.00012,20.21241]
[1778507965312,33.01,81060.85,0.01,0.2088,0.00012,20.21241]
[1778507965433,33.01,81060.85,0.01,0.2088,0.00012,20.21241]
[1778507965515,33.01,81060.85,0.01,0.2088,0.00012,20.21241]
[1778507965467,33.01,81077.46,0.01,0.21086,0.00012,20.33348]
[1778507966387,33.01,81081.75,0.01,0.21139,0.00012,20.36456]
[1778507968622,33.01,81082.52,0.01,0.21148,0.00012,20.36974]
[1778507968636,33.01,81082.52,0.01,0.21148,0.00012,20.36974]
[1778507969201,33.01,81082.52,0.01,0.21148,0.00012,20.36974]
[1778507969309,33.01,81083.07,0.01,0.21154,0.00012,20.37352]
[1778507970254,33.01,81083.07,0.01,0.21154,0.00012,20.37352]
[1778507970400,33.01,81083.07,0.01,0.21154,0.00012,20.37352]
[1778507970439,33.01,81083.07,0.01,0.21154,0.00012,20.37352]
[1778507970475,33.01,81083.07,0.01,0.21154,0.00012,20.37352]
[1778507970500,33.01,81083.07,0.01,0.21154,0.00012,20.37352]
[1778507970523,33.01,81083.07,0.01,0.21154,0.00012,20.37352]
[1778507970531,33.01,81076.16,0.01,0.21068,0.00012,20.32299]
[1778507970777,33.01,81076.16,0.01,0.21068,0.00012,20.32299]
[1778507976367,33.01,81071.87,0.01,0.2101,0.00012,20.28657]
[1778507977654,33.01,81071.87,0.01,0.2101,0.00012,20.28657]
[1778507977764,33.01,81071.87,0.01,0.2101,0.00012,20.28657]
[1778507982060,33.01,81068.98,0.01,0.20973,0.00012,20.26488]
[1778507984769,33.01,81066.3,0.01,0.2094,0.00012,20.2451]
[1778507992480,33.0,81071.78,0.01,0.21007,0.00012,20.28476]
[1778507997515,33.0,81072.76,0.01,0.21019,0.00012,20.29169]
[1778508002549,33.0,81074.24,0.01,0.21037,0.00012,20.30226]
[1778508004529,33.0,81071.63,0.01,0.21004,0.00012,20.28323]
[1778508007509,33.0,81079.05,0.01,0.21097,0.00012,20.3373]
[1778508007906,33.0,81084.45,0.01,0.21164,0.00012,20.37655]
[1778508007920,33.0,81084.45,0.01,0.21164,0.00012,20.37655]
[1778508008018,33.0,81084.45,0.01,0.21164,0.00012,20.37655]
[1778508008375,33.0,81084.45,0.01,0.21164,0.00012,20.37655]
[1778508008528,33.0,81087.42,0.01,0.212,0.00012,20.39794]
[1778508009076,33.0,81087.42,0.01,0.212,0.00012,20.39794]
[1778508009100,33.0,81087.42,0.01,0.212,0.00012,20.39794]
[1778508009106,33.0,81098.72,0.01,0.21341,0.00013,20.47993]
[1778508009686,33.0,81098.72,0.01,0.21341,0.00013,20.47993]
[1778508010500,33.0,81098.72,0.01,0.21341,0.00013,20.47993]
[1778508010680,33.0,81103.48,0.01,0.21401,0.00013,20.5144]
[1778508011449,33.0,81116.61,0.01,0.21566,0.00013,20.60952]
[1778508012499,33.0,81116.61,0.01,0.21566,0.00013,20.60952]
[1778508012526,33.0,81116.61,0.01,0.21566,0.00013,20.60952]
[1778508012538,33.0,81129.62,0.01,0.2173,0.00013,20.70343]
[1778508014101,33.0,81129.62,0.01,0.2173,0.00013,20.70343]
[1778508014137,33.0,81129.62,0.01,0.2173,0.00013,20.70343]
[1778508014257,33.0,81130.68,0.01,0.21743,0.00013,20.71065]
[1778508016528,33.0,81127.22,0.01,0.21699,0.00013,20.68546]
[1778508019129,33.0,81120.98,0.01,0.21619,0.00013,20.64002]
[1778508021974,33.0,81129.01,0.01,0.2172,0.00013,20.69753]
[1778508022185,33.0,81129.01,0.01,0.2172,0.00013,20.69753]
[1778508022233,33.0,81129.01,0.01,0.2172,0.00013,20.69753]
[1778508022263,33.0,81129.01,0.01,0.2172,0.00013,20.69753]
[1778508022509,33.0,81131.17,0.01,0.21747,0.00013,20.71295]
[1778508022830,33.0,81147.76,0.01,0.21957,0.00013,20.83245]
[1778508023910,33.0,81147.76,0.01,0.21957,0.00013,20.83245]
[1778508024117,33.0,81147.76,0.01,0.21957,0.00013,20.83245]
[1778508024132,33.0,81147.76,0.01,0.21957,0.00013,20.83245]
[1778508024307,33.0,81147.76,0.01,0.21957,0.00013,20.83245]
[1778508024321,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508024803,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508024835,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508024878,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508024895,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508025056,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508025367,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508025399,33.0,81146.84,0.01,0.21945,0.00013,20.82561]
[1778508025683,33.0,81138.88,0.01,0.21844,0.00013,20.76823]
[1778508026144,33.0,81138.88,0.01,0.21844,0.00013,20.76823]
[1778508026347,33.0,81133.77,0.01,0.21779,0.00013,20.73113]
[1778508028676,33.0,81125.31,0.01,0.21671,0.00013,20.66996]
[1778508034767,33.0,81126.02,0.01,0.21677,0.00013,20.6707]
[1778508035139,33.0,81126.02,0.01,0.21677,0.00013,20.6707]
[1778508035180,33.0,81126.02,0.01,0.21677,0.00013,20.6707]
[1778508035580,33.0,81129.1,0.01,0.21716,0.00013,20.69289]
[1778508035984,33.0,81129.1,0.01,0.21716,0.00013,20.69289]
[1778508036071,33.0,81137.23,0.01,0.21819,0.00013,20.75149]
[1778508037036,33.0,81137.23,0.01,0.21819,0.00013,20.75149]
[1778508037064,33.0,81137.23,0.01,0.21819,0.00013,20.75149]
[1778508037586,33.0,81142.76,0.01,0.21889,0.00013,20.79121]
[1778508038088,33.0,81142.76,0.01,0.21889,0.00013,20.79121]
[1778508038114,33.0,81142.76,0.01,0.21889,0.00013,20.79121]
[1778508038459,32.99,81143.86,0.01,0.21902,0.00013,20.79894]
[1778508039180,32.99,81143.86,0.01,0.21902,0.00013,20.79894]
[1778508039533,32.99,81143.86,0.01,0.21902,0.00013,20.79894]
[1778508040546,32.99,81140.35,0.01,0.21857,0.00013,20.77334]
[1778508041316,32.99,81140.35,0.01,0.21857,0.00013,20.77334]
[1778508041349,32.99,81140.35,0.01,0.21857,0.00013,20.77334]
[1778508041429,32.99,81140.11,0.01,0.21854,0.00013,20.77146]
[1778508044586,32.99,81137.94,0.01,0.21826,0.00013,20.7555]
[1778508044605,32.99,81137.94,0.01,0.21826,0.00013,20.7555]
[1778508045439,32.99,81132.36,0.01,0.21755,0.00013,20.71496]
[1778508051370,32.99,81128.02,0.01,0.21699,0.00013,20.68313]
[1778508052015,32.99,81133.55,0.01,0.21769,0.00013,20.72295]
[1778508052118,32.99,81133.55,0.01,0.21769,0.00013,20.72295]
[1778508052328,32.99,81132.57,0.01,0.21756,0.00013,20.71573]
[1778508054929,32.99,81143.79,0.01,0.21897,0.00013,20.79603]
[1778508059924,32.99,81146.63,0.01,0.21932,0.00013,20.81555]
[1778508059948,32.99,81146.63,0.01,0.21932,0.00013,20.81555]
[1778508059987,32.99,81146.63,0.01,0.21932,0.00013,20.81555]
[1778508060036,32.99,81146.63,0.01,0.21932,0.00013,20.81555]
[1778508060137,32.99,81146.71,0.01,0.21932,0.00013,20.81589]
[1778508060945,32.99,81146.71,0.01,0.21932,0.00013,20.81589]
[1778508060972,32.99,81146.71,0.01,0.21932,0.00013,20.81589]
[1778508060981,32.99,81146.16,0.01,0.21925,0.00013,20.81171]
[1778508064664,32.98,81141.65,0.01,0.21866,0.00013,20.7787]
[1778508065027,32.98,81141.65,0.01,0.21866,0.00013,20.7787]
[1778508065169,32.98,81141.65,0.01,0.21866,0.00013,20.7787]
[1778508065211,32.98,81141.65,0.01,0.21866,0.00013,20.7787]
[1778508065235,32.98,81141.65,0.01,0.21866,0.00013,20.7787]
[1778508065517,32.98,81151.37,0.01,0.2199,0.00013,20.84849]
[1778508067202,32.98,81161.82,0.01,0.22123,0.00013,20.92321]
[1778508070564,32.98,81168.01,0.01,0.22201,0.00013,20.96735]
[1778508070713,32.98,81167.99,0.01,0.22201,0.00013,20.96703]
[1778508070783,32.98,81167.99,0.01,0.22201,0.00013,20.96703]
[1778508070830,32.98,81167.99,0.01,0.22201,0.00013,20.96703]
[1778508071045,32.98,81167.99,0.01,0.22201,0.00013,20.96703]
[1778508071979,32.98,81167.99,0.01,0.22201,0.00013,20.96703]
[1778508072081,32.98,81183.3,0.01,0.22397,0.00013,21.07639]
[1778508074024,32.98,81183.3,0.01,0.22397,0.00013,21.07639]
[1778508074075,32.98,81181.35,0.01,0.22372,0.00013,21.06226]
[1778508076347,32.98,81190.98,0.01,0.22495,0.00013,21.1305]
[1778508077987,32.98,81190.98,0.01,0.22495,0.00013,21.13049]
[1778508078447,32.98,81190.98,0.01,0.22495,0.00013,21.13049]
[1778508078617,32.98,81196.35,0.01,0.22564,0.00013,21.16868]
[1778508079429,32.98,81196.35,0.01,0.22564,0.00013,21.16868]
[1778508079499,32.98,81209.1,0.01,0.22729,0.00013,21.25929]
[1778508080186,32.98,81209.1,0.01,0.22729,0.00013,21.25929]
[1778508080555,32.98,81209.79,0.01,0.22738,0.00013,21.26407]
[1778508080971,32.98,81209.79,0.01,0.22738,0.00013,21.26407]
[1778508081002,32.98,81209.79,0.01,0.22738,0.00013,21.26407]
[1778508081512,32.98,81209.79,0.01,0.22738,0.00013,21.26407]
[1778508081583,32.98,81209.79,0.01,0.22738,0.00013,21.26407]
[1778508081667,32.98,81209.79,0.01,0.22738,0.00013,21.26407]
[1778508081584,32.98,81199.82,0.01,0.22608,0.00013,21.19297]
[1778508081886,32.98,81199.82,0.01,0.22608,0.00013,21.19297]
[1778508081933,32.98,81199.82,0.01,0.22608,0.00013,21.19297]
[1778508082334,32.98,81181.6,0.01,0.22372,0.00013,21.06242]
[1778508082777,32.98,81181.6,0.01,0.22372,0.00013,21.06242]
[1778508082860,32.98,81181.6,0.01,0.22372,0.00013,21.06242]
[1778508082984,32.98,81181.6,0.01,0.22372,0.00013,21.06242]
[1778508083349,32.98,81181.6,0.01,0.22372,0.00013,21.06242]
[1778508083568,32.98,81166.68,0.01,0.2218,0.00013,20.95538]
[1778508083751,32.98,81166.68,0.01,0.2218,0.00013,20.95538]
[1778508083792,32.98,81166.68,0.01,0.2218,0.00013,20.95538]
[1778508084385,32.98,81166.68,0.01,0.2218,0.00013,20.95538]
[1778508084416,32.98,81166.68,0.01,0.2218,0.00013,20.95538]
[1778508084531,32.98,81166.68,0.01,0.2218,0.00013,20.95538]
[1778508084621,32.98,81157.23,0.01,0.22059,0.00013,20.88756]
[1778508085732,32.98,81157.23,0.01,0.22059,0.00013,20.88744]
[1778508085768,32.98,81157.23,0.01,0.22059,0.00013,20.88744]
[1778508086204,32.98,81157.23,0.01,0.22059,0.00013,20.88744]
[1778508086228,32.98,81157.23,0.01,0.22059,0.00013,20.88744]
[1778508086309,32.98,81157.23,0.01,0.22059,0.00013,20.88744]
[1778508087820,32.98,81148.42,0.01,0.21946,0.00013,20.82404]
[1778508088226,32.98,81148.42,0.01,0.21946,0.00013,20.82404]
[1778508088272,32.98,81148.42,0.01,0.21946,0.00013,20.82404]
[1778508088373,32.98,81144.68,0.01,0.21899,0.00013,20.79712]
[1778508090247,32.98,81144.68,0.01,0.21899,0.00013,20.79715]
[1778508090597,32.98,81143.83,0.01,0.21888,0.00013,20.79107]
[1778508096539,32.97,81145.79,0.01,0.21909,0.00013,20.80035]
[1778508101067,32.97,81140.12,0.01,0.21836,0.00013,20.75874]
[1778508101110,32.97,81140.12,0.01,0.21836,0.00013,20.75874]
[1778508101261,32.97,81136.33,0.01,0.21787,0.00013,20.73128]
[1778508105309,32.97,81137.52,0.01,0.21802,0.00013,20.73957]
[1778508105425,32.97,81137.52,0.01,0.21802,0.00013,20.73957]
[1778508105474,32.97,81138.93,0.01,0.21819,0.00013,20.74964]
[1778508105874,32.97,81138.93,0.01,0.21819,0.00013,20.74964]
[1778508106524,32.97,81138.93,0.01,0.21819,0.00013,20.74964]
[1778508106622,32.97,81152.62,0.01,0.21993,0.00013,20.84815]
[1778508106975,32.97,81152.62,0.01,0.21993,0.00013,20.84815]
[1778508107007,32.97,81152.62,0.01,0.21993,0.00013,20.84815]
[1778508107637,32.97,81152.62,0.01,0.21993,0.00013,20.84815]
[1778508107660,32.97,81158.97,0.01,0.22074,0.00013,20.89369]
[1778508108694,32.97,81158.97,0.01,0.22074,0.00013,20.89369]
[1778508109793,32.97,81157.64,0.01,0.22056,0.00013,20.88365]
[1778508110280,32.97,81157.64,0.01,0.22056,0.00013,20.88365]
[1778508110552,32.97,81157.64,0.01,0.22056,0.00013,20.88365]
[1778508110729,32.97,81159.95,0.01,0.22085,0.00013,20.89998]
[1778508113306,32.97,81153.93,0.01,0.22008,0.00013,20.85613]
[1778508114874,32.97,81146.37,0.01,0.2191,0.00013,20.80129]
[1778508115864,32.97,81154.83,0.01,0.22018,0.00013,20.86198]
[1778508116949,32.96,81160.14,0.01,0.22085,0.00013,20.89997]
[1778508120244,32.96,81158.57,0.01,0.22064,0.00013,20.88788]
[1778508121181,32.96,81158.32,0.01,0.2206,0.00013,20.88581]
[1778508121190,32.96,81158.32,0.01,0.2206,0.00013,20.88581]
[1778508121228,32.96,81158.32,0.01,0.2206,0.00013,20.88581]
[1778508121402,32.96,81158.98,0.01,0.22068,0.00013,20.89028]
[1778508122070,32.96,81158.98,0.01,0.22068,0.00013,20.89028]
[1778508122408,32.96,81165.39,0.01,0.2215,0.00013,20.93619]
[1778508123251,32.96,81165.39,0.01,0.2215,0.00013,20.93619]
[1778508123417,32.96,81165.39,0.01,0.2215,0.00013,20.93619]
[1778508123448,32.96,81165.39,0.01,0.2215,0.00013,20.93619]
[1778508123461,32.96,81174.55,0.01,0.22267,0.00013,21.00169]
[1778508124073,32.96,81174.55,0.01,0.22267,0.00013,21.00169]
[1778508124569,32.96,81174.55,0.01,0.22267,0.00013,21.00169]
[1778508124669,32.96,81175.08,0.01,0.22273,0.00013,21.00527]
[1778508126257,32.96,81181.89,0.01,0.2236,0.00013,21.05376]
[1778508131437,32.96,81180.25,0.01,0.22338,0.00013,21.0414]
[1778508131464,32.96,81180.25,0.01,0.22338,0.00013,21.0414]
[1778508132885,32.96,81178.26,0.01,0.22312,0.00013,21.02695]
[1778508132908,32.96,81178.26,0.01,0.22312,0.00013,21.02695]
[1778508133293,32.96,81178.26,0.01,0.22312,0.00013,21.02695]
[1778508133584,32.96,81178.26,0.01,0.22312,0.00013,21.02695]
[1778508133683,32.96,81179.75,0.01,0.22331,0.00013,21.03753]
[1778508135649,32.96,81179.75,0.01,0.22331,0.00013,21.03746]
[1778508135698,32.96,81179.75,0.01,0.22331,0.00013,21.03746]
[1778508136997,32.96,81182.6,0.01,0.22367,0.00013,21.05769]
[1778508137390,32.96,81182.6,0.01,0.22367,0.00013,21.05769]
[1778508137449,32.96,81182.6,0.01,0.22367,0.00013,21.05769]
[1778508137588,32.96,81173.35,0.01,0.22248,0.00013,20.9914]
[1778508137816,32.96,81173.35,0.01,0.22248,0.00013,20.9914]
[1778508137831,32.96,81173.35,0.01,0.22248,0.00013,20.9914]
[1778508138083,32.96,81173.35,0.01,0.22248,0.00013,20.9914]
[1778508138150,32.96,81173.35,0.01,0.22248,0.00013,20.9914]
[1778508138339,32.96,81173.35,0.01,0.22248,0.00013,20.9914]
[1778508138358,32.96,81173.35,0.01,0.22248,0.00013,20.9914]
[1778508139084,32.96,81173.35,0.01,0.22248,0.00013,20.99137]
[1778508139097,32.96,81173.35,0.01,0.22248,0.00013,20.99137]
[1778508139655,32.96,81173.35,0.01,0.22248,0.00013,20.99137]
[1778508139528,32.96,81163.0,0.01,0.22115,0.00013,20.91697]
[1778508140234,32.96,81163.0,0.01,0.22115,0.00013,20.91697]
[1778508140271,32.96,81163.0,0.01,0.22115,0.00013,20.91697]
[1778508140906,32.96,81158.85,0.01,0.22062,0.00013,20.88709]
[1778508141042,32.96,81158.85,0.01,0.22062,0.00013,20.88709]
[1778508141059,32.96,81158.85,0.01,0.22062,0.00013,20.88709]
[1778508141062,32.96,81158.85,0.01,0.22062,0.00013,20.88709]
[1778508143517,32.96,81160.74,0.01,0.22086,0.00013,20.90058]
[1778508143932,32.96,81157.98,0.01,0.22051,0.00013,20.88067]
[1778508143984,32.96,81157.98,0.01,0.22051,0.00013,20.88067]
[1778508144014,32.96,81157.98,0.01,0.22051,0.00013,20.88067]
[1778508145097,32.95,81157.23,0.01,0.22041,0.00013,20.87522]
[1778508145112,32.95,81157.23,0.01,0.22041,0.00013,20.87522]
[1778508145549,32.95,81157.23,0.01,0.22041,0.00013,20.87522]
[1778508145650,32.95,81152.54,0.01,0.21981,0.00013,20.84143]
[1778508151131,32.95,81157.38,0.01,0.22043,0.00013,20.87606]
[1778508152344,32.95,81157.48,0.01,0.22041,0.00013,20.87246]
[1778508153016,32.95,81158.64,0.01,0.22055,0.00013,20.88074]
[1778508158722,32.95,81155.77,0.01,0.22018,0.00013,20.85987]
[1778508164134,32.95,81159.48,0.01,0.22065,0.00013,20.8861]
[1778508164163,32.95,81159.48,0.01,0.22065,0.00013,20.8861]
[1778508164202,32.95,81159.48,0.01,0.22065,0.00013,20.8861]
[1778508165384,32.95,81159.06,0.01,0.22059,0.00013,20.883]
[1778508165713,32.95,81153.65,0.01,0.2199,0.00013,20.84401]
[1778508169445,32.95,81146.48,0.01,0.21899,0.00013,20.79232]
[1778508169741,32.95,81147.2,0.01,0.21908,0.00013,20.79751]
[1778508170174,32.95,81147.2,0.01,0.21908,0.00013,20.79751]
[1778508170329,32.95,81147.2,0.01,0.21908,0.00013,20.79751]
[1778508170375,32.95,81147.2,0.01,0.21908,0.00013,20.79751]
[1778508170749,32.95,81155.5,0.01,0.22014,0.00013,20.85727]
[1778508171754,32.95,81165.69,0.01,0.22144,0.00013,20.93042]
[1778508177043,32.95,81166.81,0.01,0.22158,0.00013,20.93826]
[1778508177383,32.95,81166.81,0.01,0.22158,0.00013,20.93826]
[1778508177398,32.95,81166.81,0.01,0.22158,0.00013,20.93826]
[1778508177411,32.95,81166.81,0.01,0.22158,0.00013,20.93826]
[1778508178793,32.95,81151.97,0.01,0.21968,0.00013,20.83157]
[1778508178814,32.95,81151.97,0.01,0.21968,0.00013,20.83157]
[1778508179580,32.95,81151.97,0.01,0.21968,0.00013,20.83157]
[1778508179586,32.95,81151.97,0.01,0.21968,0.00013,20.83157]
[1778508180010,32.95,81146.35,0.01,0.21897,0.00013,20.79119]
[1778508180039,32.95,81146.35,0.01,0.21897,0.00013,20.79119]
[1778508180503,32.95,81146.35,0.01,0.21897,0.00013,20.79119]
[1778508180522,32.95,81146.35,0.01,0.21897,0.00013,20.79119]
[1778508180588,32.95,81145.31,0.01,0.21884,0.00013,20.78381]
[1778508181458,32.95,81145.31,0.01,0.21884,0.00013,20.78381]
[1778508181531,32.95,81145.31,0.01,0.21884,0.00013,20.78381]
[1778508181591,32.95,81145.31,0.01,0.21884,0.00013,20.78381]
[1778508181632,32.95,81152.68,0.01,0.21978,0.00013,20.83701]
[1778508182088,32.95,81152.68,0.01,0.21978,0.00013,20.83701]
[1778508182677,32.95,81159.88,0.01,0.2207,0.00013,20.88886]
[1778508183145,32.95,81159.88,0.01,0.2207,0.00013,20.88886]
[1778508183155,32.95,81159.88,0.01,0.2207,0.00013,20.88886]
[1778508183653,32.95,81159.88,0.01,0.2207,0.00013,20.88886]
[1778508183658,32.95,81159.88,0.01,0.2207,0.00013,20.88886]
[1778508183689,32.95,81159.88,0.01,0.2207,0.00013,20.88886]
[1778508183729,32.95,81167.51,0.01,0.22168,0.00013,20.94368]
[1778508185053,32.95,81171.61,0.01,0.2222,0.00013,20.97305]
[1778508185085,32.95,81171.61,0.01,0.2222,0.00013,20.97305]
[1778508185616,32.95,81171.61,0.01,0.2222,0.00013,20.97305]
[1778508185688,32.95,81171.14,0.01,0.22214,0.00013,20.9696]
[1778508188932,32.95,81167.53,0.01,0.22167,0.00013,20.94345]
[1778508188953,32.95,81167.53,0.01,0.22167,0.00013,20.94345]
[1778508188975,32.95,81167.53,0.01,0.22167,0.00013,20.94345]
[1778508189174,32.95,81167.53,0.01,0.22167,0.00013,20.94345]
[1778508189692,32.95,81172.85,0.01,0.22235,0.00013,20.9812]
[1778508190939,32.95,81181.57,0.01,0.22346,0.00013,21.04355]
[1778508191748,32.95,81181.57,0.01,0.22346,0.00013,21.04355]
[1778508191778,32.95,81184.24,0.01,0.22381,0.00013,21.06248]
[1778508191983,32.95,81184.24,0.01,0.22381,0.00013,21.06248]
[1778508192746,32.95,81183.88,0.01,0.22376,0.00013,21.05971]
[1778508193018,32.95,81183.88,0.01,0.22376,0.00013,21.05971]
[1778508193783,32.95,81183.88,0.01,0.22376,0.00013,21.05971]
[1778508193368,32.95,81177.06,0.01,0.22287,0.00013,21.01066]
[1778508194074,32.95,81177.06,0.01,0.22287,0.00013,21.01066]
[1778508194174,32.95,81175.41,0.01,0.22266,0.00013,20.99865]
[1778508195827,32.95,81175.3,0.01,0.22264,0.00013,20.99769]
[1778508197826,32.95,81176.18,0.01,0.22275,0.00013,21.00383]
[1778508198785,32.95,81184.17,0.01,0.22377,0.00013,21.06066]
[1778508199324,32.95,81184.17,0.01,0.22377,0.00013,21.06066]
[1778508199745,32.95,81184.53,0.01,0.22381,0.00013,21.06302]
[1778508200416,32.95,81184.53,0.01,0.22381,0.00013,21.06302]
[1778508200696,32.94,81185.53,0.01,0.22394,0.00013,21.06995]
[1778508200998,32.94,81185.53,0.01,0.22394,0.00013,21.06995]
[1778508201770,32.94,81184.04,0.01,0.22374,0.00013,21.05907]
[1778508202743,32.94,81184.04,0.01,0.22374,0.00013,21.05907]
[1778508202971,32.94,81185.29,0.01,0.2239,0.00013,21.06781]
[1778508207249,32.94,81188.26,0.01,0.22427,0.00013,21.0884]
[1778508207330,32.94,81188.26,0.01,0.22427,0.00013,21.0884]
[1778508207372,32.94,81188.26,0.01,0.22427,0.00013,21.0884]
[1778508207405,32.94,81188.26,0.01,0.22427,0.00013,21.0884]
[1778508207742,32.94,81188.26,0.01,0.22427,0.00013,21.0884]
[1778508207791,32.94,81190.2,0.01,0.22451,0.00013,21.10182]
[1778508208059,32.94,81190.2,0.01,0.22451,0.00013,21.10182]
[1778508208144,32.94,81190.2,0.01,0.22451,0.00013,21.10182]
[1778508208544,32.94,81190.2,0.01,0.22451,0.00013,21.10182]
[1778508208754,32.94,81199.34,0.01,0.22569,0.00013,21.16683]
[1778508209366,32.94,81199.34,0.01,0.22569,0.00013,21.16683]
[1778508209806,32.94,81200.87,0.01,0.22588,0.00013,21.17753]
[1778508209837,32.94,81200.87,0.01,0.22588,0.00013,21.17753]
[1778508209865,32.94,81200.87,0.01,0.22588,0.00013,21.17753]
[1778508210035,32.94,81200.87,0.01,0.22588,0.00013,21.17753]
[1778508210072,32.94,81200.87,0.01,0.22588,0.00013,21.17753]
[1778508210221,32.94,81200.87,0.01,0.22588,0.00013,21.17753]
[1778508210558,32.94,81199.54,0.01,0.22571,0.00013,21.16773]
[1778508214100,32.94,81203.49,0.01,0.22618,0.00013,21.19144]
[1778508214406,32.94,81203.31,0.01,0.22616,0.00013,21.18995]
[1778508215814,32.94,81203.31,0.01,0.22616,0.00013,21.18995]
[1778508216235,32.94,81205.45,0.01,0.22643,0.00013,21.20509]
[1778508217789,32.94,81205.98,0.01,0.2265,0.00013,21.20874]
[1778508220533,32.94,81210.78,0.01,0.22712,0.00013,21.24259]
[1778508222922,32.94,81200.49,0.01,0.22577,0.00013,21.16885]
[1778508229839,32.93,81207.18,0.01,0.22663,0.00013,21.21583]
[1778508232303,32.93,81204.16,0.01,0.22623,0.00013,21.19406]
[1778508232969,32.93,81206.16,0.01,0.22649,0.00013,21.20819]
[1778508232991,32.93,81206.16,0.01,0.22649,0.00013,21.20819]
[1778508236364,32.93,81205.55,0.01,0.2264,0.00013,21.20351]
[1778508236463,32.93,81205.62,0.01,0.22641,0.00013,21.2039]
[1778508240420,32.93,81206.93,0.01,0.22657,0.00013,21.21294]
[1778508240439,32.93,81206.83,0.01,0.22656,0.00013,21.21213]
[1778508242230,32.93,81207.01,0.01,0.22658,0.00013,21.21332]
[1778508242252,32.93,81207.01,0.01,0.22658,0.00013,21.21332]
[1778508242903,32.93,81207.01,0.01,0.22658,0.00013,21.21324]
[1778508242931,32.93,81207.01,0.01,0.22658,0.00013,21.21324]
[1778508247826,32.93,81208.03,0.01,0.22671,0.00013,21.22018]
[1778508248537,32.93,81200.09,0.01,0.22567,0.00013,21.16345]
[1778508249815,32.93,81190.61,0.01,0.22444,0.00013,21.09542]
[1778508249985,32.93,81190.61,0.01,0.22444,0.00013,21.09542]
[1778508250010,32.93,81190.61,0.01,0.22444,0.00013,21.09542]
[1778508250568,32.93,81190.61,0.01,0.22444,0.00013,21.09542]
[1778508250646,32.93,81192.19,0.01,0.22464,0.00013,21.10644]
[1778508255449,32.92,81195.1,0.01,0.225,0.00013,21.12638]
[1778508255609,32.92,81194.8,0.01,0.22496,0.00013,21.12401]
[1778508257892,32.92,81201.04,0.01,0.22576,0.00013,21.16819]
[1778508257913,32.92,81201.04,0.01,0.22576,0.00013,21.16819]
[1778508258538,32.92,81201.04,0.01,0.22576,0.00013,21.16819]
[1778508258662,32.92,81201.04,0.01,0.22576,0.00013,21.16819]
[1778508258725,32.92,81196.56,0.01,0.22518,0.00013,21.13606]
[1778508263640,32.92,81201.13,0.01,0.22576,0.00013,21.16812]
[1778508263738,32.92,81201.13,0.01,0.22576,0.00013,21.16812]
[1778508263847,32.92,81198.16,0.01,0.22537,0.00013,21.14677]
[1778508263950,32.92,81198.16,0.01,0.22537,0.00013,21.14677]
[1778508264847,32.92,81198.16,0.01,0.22537,0.00013,21.14677]
[1778508266768,32.92,81192.52,0.01,0.22463,0.00013,21.1062]
[1778508266781,32.92,81188.51,0.01,0.22411,0.00013,21.07743]
[1778508267298,32.92,81188.51,0.01,0.22411,0.00013,21.07743]
[1778508268073,32.92,81188.51,0.01,0.22411,0.00013,21.07736]
[1778508270351,32.92,81186.68,0.01,0.22387,0.00013,21.06416]
[1778508270364,32.92,81186.68,0.01,0.22387,0.00013,21.06416]
[1778508270825,32.92,81186.68,0.01,0.22387,0.00013,21.06416]
[1778508271852,32.92,81187.51,0.01,0.22395,0.00013,21.06574]
[1778508273679,32.92,81187.07,0.01,0.22389,0.00013,21.06254]
[1778508274090,32.92,81186.78,0.01,0.22385,0.00013,21.06041]
[1778508274837,32.92,81177.06,0.01,0.2226,0.00013,20.99073]
[1778508276352,32.92,81177.06,0.01,0.2226,0.00013,20.99068]
[1778508276387,32.92,81177.06,0.01,0.2226,0.00013,20.99068]
[1778508276490,32.92,81177.06,0.01,0.2226,0.00013,20.99068]
[1778508276535,32.92,81177.06,0.01,0.2226,0.00013,20.99068]
[1778508280460,32.92,81177.49,0.01,0.22266,0.00013,20.99385]
[1778508280991,32.92,81168.87,0.01,0.22155,0.00013,20.93197]
[1778508281365,32.92,81168.87,0.01,0.22155,0.00013,20.93197]
[1778508281383,32.92,81168.87,0.01,0.22155,0.00013,20.93197]
[1778508281527,32.92,81168.87,0.01,0.22155,0.00013,20.93201]
[1778508283002,32.92,81166.11,0.01,0.2212,0.00013,20.91223]
[1778508283880,32.92,81163.68,0.01,0.22089,0.00013,20.89482]
[1778508284490,32.92,81163.68,0.01,0.22089,0.00013,20.89482]
[1778508284850,32.92,81163.1,0.01,0.22082,0.00013,20.89074]
[1778508290818,32.92,81160.95,0.01,0.22055,0.00013,20.87568]
[1778508290869,32.92,81160.95,0.01,0.22055,0.00013,20.87568]
[1778508291595,32.92,81168.38,0.01,0.2215,0.00013,20.92923]
[1778508293147,32.92,81170.38,0.01,0.22176,0.00013,20.94361]
[1778508293610,32.92,81175.39,0.01,0.2224,0.00013,20.97957]
[1778508296200,32.92,81174.25,0.01,0.22225,0.00013,20.97131]
[1778508297438,32.92,81175.53,0.01,0.22242,0.00013,20.9805]
[1778508297638,32.92,81175.53,0.01,0.22242,0.00013,20.9805]
[1778508299739,32.92,81178.14,0.01,0.22275,0.00013,20.99921]
[1778508299840,32.92,81180.89,0.01,0.22311,0.00013,21.01889]
[1778508300107,32.92,81180.89,0.01,0.22311,0.00013,21.01889]
[1778508300662,32.92,81180.89,0.01,0.22311,0.00013,21.01885]
[1778508300952,32.92,81180.89,0.01,0.22311,0.00013,21.01885]
[1778508301669,32.92,81178.37,0.01,0.22278,0.00013,21.00074]
[1778508301941,32.92,81178.37,0.01,0.22278,0.00013,21.00074]
[1778508302746,32.92,81167.71,0.01,0.22141,0.00013,20.92419]
[1778508304794,32.92,81167.71,0.01,0.22141,0.00013,20.9242]
[1778508309904,32.92,81174.89,0.01,0.22234,0.00013,20.97604]
[1778508310402,32.92,81178.0,0.01,0.22274,0.00013,20.99835]
[1778508310490,32.92,81178.0,0.01,0.22274,0.00013,20.99835]
[1778508310763,32.92,81178.0,0.01,0.22274,0.00013,20.99835]
[1778508310823,32.92,81178.0,0.01,0.22274,0.00013,20.99835]
[1778508310813,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311024,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311105,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311202,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311313,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311326,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311365,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311387,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311629,32.92,81190.41,0.01,0.22434,0.00013,21.08721]
[1778508311744,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508311962,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508312096,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508312113,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508312127,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508312129,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508312817,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508312843,32.92,81190.41,0.01,0.22434,0.00013,21.0872]
[1778508312750,32.92,81201.12,0.01,0.22572,0.00013,21.16362]
[1778508312989,32.92,81201.12,0.01,0.22572,0.00013,21.16362]
[1778508313205,32.92,81201.12,0.01,0.22572,0.00013,21.16362]
[1778508313306,32.92,81201.12,0.01,0.22572,0.00013,21.16362]
[1778508313757,32.92,81205.52,0.01,0.22629,0.00013,21.19483]
[1778508315772,32.92,81195.01,0.01,0.22492,0.00013,21.11952]
[1778508317302,32.92,81196.0,0.01,0.22505,0.00013,21.12662]
[1778508317314,32.92,81196.0,0.01,0.22505,0.00013,21.12662]
[1778508317478,32.92,81196.0,0.01,0.22505,0.00013,21.12662]
[1778508318439,32.92,81195.71,0.01,0.22501,0.00013,21.12458]
[1778508318937,32.92,81193.24,0.01,0.22469,0.00013,21.10696]
[1778508319535,32.92,81193.24,0.01,0.22469,0.00013,21.10696]
[1778508319799,32.92,81191.88,0.01,0.22452,0.00013,21.09729]
[1778508322503,32.92,81193.94,0.01,0.22479,0.00013,21.11214]
[1778508322532,32.92,81193.94,0.01,0.22479,0.00013,21.11214]
[1778508322820,32.92,81193.94,0.01,0.22479,0.00013,21.11221]
[1778508323849,32.92,81208.16,0.01,0.22663,0.00013,21.2137]
[1778508327981,32.92,81206.95,0.01,0.22647,0.00013,21.20487]
[1778508330158,32.92,81211.91,0.01,0.22712,0.00013,21.2401]
[1778508332235,32.92,81205.06,0.01,0.22619,0.00013,21.18691]
[1778508333086,32.92,81205.42,0.01,0.22624,0.00013,21.18944]
[1778508333726,32.92,81205.42,0.01,0.22624,0.00013,21.18944]
[1778508333743,32.92,81205.42,0.01,0.22624,0.00013,21.18944]
[1778508334859,32.92,81207.31,0.01,0.22648,0.00013,21.20286]
[1778508334881,32.92,81207.31,0.01,0.22648,0.00013,21.20286]
[1778508334925,32.92,81207.31,0.01,0.22648,0.00013,21.20286]
[1778508334914,32.92,81223.61,0.01,0.2286,0.00013,21.31871]
[1778508335053,32.92,81223.61,0.01,0.2286,0.00013,21.31871]
[1778508335911,32.92,81223.61,0.01,0.2286,0.00013,21.31873]
[1778508336919,32.92,81238.98,0.01,0.23061,0.00013,21.42753]
[1778508339628,32.92,81240.2,0.01,0.23076,0.00013,21.43572]
[1778508339867,32.92,81240.2,0.01,0.23076,0.00013,21.43572]
[1778508339927,32.92,81240.2,0.01,0.23076,0.00013,21.43572]
[1778508339939,32.92,81241.27,0.01,0.2309,0.00013,21.44306]
[1778508339952,32.92,81241.27,0.01,0.2309,0.00013,21.44306]
[1778508340639,32.92,81241.27,0.01,0.2309,0.00013,21.44306]
[1778508340671,32.92,81241.27,0.01,0.2309,0.00013,21.44306]
[1778508340757,32.92,81241.27,0.01,0.2309,0.00013,21.44306]
[1778508340790,32.92,81241.27,0.01,0.2309,0.00013,21.44306]
[1778508340943,32.92,81244.92,0.01,0.23138,0.00013,21.4686]
[1778508341404,32.92,81244.92,0.01,0.23138,0.00013,21.4686]
[1778508341413,32.92,81244.92,0.01,0.23138,0.00013,21.4686]
[1778508341446,32.92,81244.92,0.01,0.23138,0.00013,21.4686]
[1778508341563,32.92,81244.92,0.01,0.23138,0.00013,21.4686]
[1778508341649,32.92,81244.92,0.01,0.23138,0.00013,21.4686]
[1778508341816,32.92,81244.92,0.01,0.23138,0.00013,21.4686]
[1778508341864,32.92,81243.44,0.01,0.23118,0.00013,21.45802]
[1778508342110,32.92,81243.44,0.01,0.23118,0.00013,21.45802]
[1778508342177,32.92,81243.44,0.01,0.23118,0.00013,21.45802]
[1778508342334,32.92,81243.44,0.01,0.23118,0.00013,21.45802]
[1778508342351,32.92,81243.44,0.01,0.23118,0.00013,21.45802]
[1778508342720,32.92,81243.44,0.01,0.23118,0.00013,21.45802]
[1778508342735,32.92,81243.44,0.01,0.23118,0.00013,21.45802]
[1778508342819,32.92,81228.47,0.01,0.22921,0.00013,21.35182]
[1778508344030,32.91,81224.74,0.01,0.22872,0.00013,21.32521]
[1778508344061,32.91,81224.74,0.01,0.22872,0.00013,21.32521]
[1778508344196,32.91,81224.74,0.01,0.22872,0.00013,21.32521]
[1778508344689,32.91,81224.74,0.01,0.22872,0.00013,21.32521]
[1778508344916,32.91,81224.75,0.01,0.22872,0.00013,21.32516]
[1778508345883,32.91,81224.75,0.01,0.22872,0.00013,21.32516]
[1778508345944,32.91,81224.39,0.01,0.22867,0.00013,21.32248]
[1778508346025,32.91,81224.39,0.01,0.22867,0.00013,21.32248]
[1778508346186,32.91,81224.75,0.01,0.22872,0.00013,21.32503]
[1778508347851,32.91,81224.75,0.01,0.22872,0.00013,21.32503]
[1778508347858,32.91,81224.75,0.01,0.22872,0.00013,21.32503]
[1778508347932,32.91,81223.76,0.01,0.22858,0.00013,21.31776]
[1778508352888,32.91,81223.64,0.01,0.22856,0.00013,21.31661]
[1778508353152,32.91,81223.38,0.01,0.22853,0.00013,21.31466]
[1778508353605,32.91,81227.21,0.01,0.22902,0.00013,21.34157]
[1778508358546,32.91,81229.65,0.01,0.22933,0.00013,21.35834]
[1778508358984,32.91,81229.24,0.01,0.22927,0.00013,21.35506]
[1778508359085,32.91,81228.1,0.01,0.22912,0.00013,21.34698]
[1778508364533,32.91,81226.25,0.01,0.22887,0.00013,21.33335]
[1778508364556,32.91,81226.25,0.01,0.22887,0.00013,21.33335]
[1778508364656,32.91,81217.01,0.01,0.22766,0.00013,21.26741]
[1778508366018,32.91,81217.01,0.01,0.22766,0.00013,21.26741]
[1778508366028,32.91,81217.01,0.01,0.22766,0.00013,21.26741]
[1778508366129,32.91,81213.58,0.01,0.22721,0.00013,21.2429]
[1778508367004,32.91,81213.58,0.01,0.22721,0.00013,21.2429]
[1778508367028,32.91,81213.58,0.01,0.22721,0.00013,21.2429]
[1778508367330,32.91,81213.58,0.01,0.22721,0.00013,21.2429]
[1778508367353,32.91,81213.58,0.01,0.22721,0.00013,21.2429]
[1778508367439,32.91,81213.58,0.01,0.22721,0.00013,21.2429]
[1778508368054,32.91,81211.28,0.01,0.22691,0.00013,21.22639]
[1778508368073,32.91,81211.28,0.01,0.22691,0.00013,21.22639]
[1778508368148,32.91,81211.28,0.01,0.22691,0.00013,21.22639]
[1778508368159,32.91,81211.28,0.01,0.22691,0.00013,21.22639]
[1778508370058,32.91,81210.74,0.01,0.22684,0.00013,21.22249]
[1778508370100,32.91,81210.74,0.01,0.22684,0.00013,21.22249]
[1778508370124,32.91,81210.74,0.01,0.22684,0.00013,21.22249]
[1778508370257,32.91,81210.74,0.01,0.22684,0.00013,21.22249]
[1778508370315,32.91,81210.74,0.01,0.22684,0.00013,21.22249]
[1778508370333,32.91,81206.6,0.01,0.2263,0.00013,21.19293]
[1778508371125,32.91,81206.6,0.01,0.2263,0.00013,21.19293]
[1778508371629,32.91,81206.6,0.01,0.2263,0.00013,21.19293]
[1778508371730,32.91,81205.05,0.01,0.22609,0.00013,21.18165]
[1778508372064,32.91,81205.05,0.01,0.22609,0.00013,21.18165]
[1778508372649,32.91,81205.05,0.01,0.22609,0.00013,21.18165]
[1778508374829,32.91,81207.6,0.01,0.22642,0.00013,21.19974]
[1778508374877,32.9,81206.84,0.01,0.22632,0.00013,21.1941]
[1778508377932,32.9,81211.34,0.01,0.2269,0.00013,21.22594]
[1778508378217,32.9,81211.42,0.01,0.22691,0.00013,21.22637]
[1778508380932,32.9,81210.88,0.01,0.22684,0.00013,21.22239]
[1778508380972,32.9,81210.88,0.01,0.22684,0.00013,21.22239]
[1778508380966,32.9,81210.03,0.01,0.22672,0.00013,21.21607]
[1778508381009,32.9,81210.03,0.01,0.22672,0.00013,21.21607]
[1778508381237,32.9,81210.03,0.01,0.22672,0.00013,21.21607]
[1778508383766,32.9,81223.11,0.01,0.22842,0.00013,21.30879]
[1778508387421,32.9,81221.83,0.01,0.22824,0.00013,21.29931]
[1778508387449,32.9,81221.83,0.01,0.22824,0.00013,21.29931]
[1778508387483,32.9,81221.83,0.01,0.22824,0.00013,21.29931]
[1778508388102,32.9,81219.33,0.01,0.22791,0.00013,21.28141]
[1778508388129,32.9,81219.33,0.01,0.22791,0.00013,21.28141]
[1778508388288,32.9,81219.33,0.01,0.22791,0.00013,21.28141]
[1778508389839,32.9,81209.39,0.01,0.22662,0.00013,21.21051]
[1778508395865,32.9,81209.45,0.01,0.22659,0.00013,21.20657]
[1778508395879,32.9,81209.45,0.01,0.22659,0.00013,21.20657]
[1778508395907,32.9,81209.45,0.01,0.22659,0.00013,21.20657]
[1778508395965,32.9,81215.34,0.01,0.22736,0.00013,21.24849]
[1778508396541,32.9,81215.34,0.01,0.22736,0.00013,21.24849]
[1778508396630,32.9,81216.77,0.01,0.22754,0.00013,21.25865]
[1778508399638,32.9,81228.88,0.01,0.22912,0.00013,21.34442]
[1778508400235,32.9,81228.88,0.01,0.22912,0.00013,21.34442]
[1778508400470,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401124,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401129,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401285,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401346,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401533,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401708,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401850,32.9,81231.48,0.01,0.22946,0.00013,21.36271]
[1778508401965,32.9,81222.38,0.01,0.22827,0.00013,21.29795]
[1778508402270,32.9,81222.38,0.01,0.22827,0.00013,21.29795]
[1778508402584,32.9,81222.38,0.01,0.22827,0.00013,21.29795]
[1778508402694,32.9,81222.38,0.01,0.22827,0.00013,21.29795]
[1778508402722,32.9,81216.43,0.01,0.22749,0.00013,21.25555]
[1778508404477,32.9,81216.43,0.01,0.22748,0.00013,21.25539]
[1778508404489,32.9,81216.43,0.01,0.22748,0.00013,21.25539]
[1778508404576,32.9,81216.43,0.01,0.22748,0.00013,21.25539]
[1778508404902,32.9,81224.08,0.01,0.22848,0.00013,21.30967]
[1778508405136,32.9,81224.08,0.01,0.22848,0.00013,21.30967]
[1778508405147,32.9,81224.08,0.01,0.22848,0.00013,21.30967]
[1778508405415,32.9,81224.08,0.01,0.22848,0.00013,21.30951]
[1778508406108,32.9,81224.08,0.01,0.22848,0.00013,21.30951]
[1778508407172,32.9,81223.73,0.01,0.22843,0.00013,21.30685]
[1778508407483,32.9,81213.49,0.01,0.22709,0.00013,21.23373]
[1778508411460,32.9,81222.81,0.01,0.2283,0.00013,21.30003]
[1778508414234,32.9,81222.24,0.01,0.22823,0.00013,21.29593]
[1778508414280,32.9,81222.24,0.01,0.22823,0.00013,21.29593]
[1778508414482,32.9,81225.41,0.01,0.22864,0.00013,21.31844]
[1778508415489,32.89,81213.35,0.01,0.22707,0.00013,21.23252]
[1778508417882,32.89,81207.63,0.01,0.22632,0.00013,21.19169]
[1778508417937,32.89,81207.63,0.01,0.22632,0.00013,21.19169]
[1778508417970,32.89,81207.63,0.01,0.22632,0.00013,21.19169]
[1778508417975,32.89,81207.14,0.01,0.22626,0.00013,21.18818]
[1778508418827,32.89,81207.14,0.01,0.22626,0.00013,21.18818]
[1778508419021,32.89,81205.1,0.01,0.22599,0.00013,21.17362]
[1778508420831,32.89,81205.1,0.01,0.22599,0.00013,21.17347]
[1778508420859,32.89,81205.1,0.01,0.22599,0.00013,21.17347]
[1778508421006,32.89,81205.1,0.01,0.22599,0.00013,21.17347]
[1778508421026,32.89,81205.1,0.01,0.22599,0.00013,21.17347]
[1778508420930,32.89,81195.72,0.01,0.22477,0.00013,21.10633]
[1778508421473,32.89,81195.72,0.01,0.22477,0.00013,21.10633]
[1778508421491,32.89,81195.72,0.01,0.22477,0.00013,21.10633]
[1778508421555,32.89,81195.72,0.01,0.22477,0.00013,21.10633]
[1778508421590,32.89,81195.72,0.01,0.22477,0.00013,21.10633]
[1778508421684,32.89,81191.36,0.01,0.22421,0.00013,21.07504]
[1778508424231,32.89,81197.56,0.01,0.225,0.00013,21.11901]
[1778508424249,32.89,81197.56,0.01,0.225,0.00013,21.11901]
[1778508424302,32.89,81197.56,0.01,0.225,0.00013,21.11901]
[1778508424326,32.89,81197.56,0.01,0.225,0.00013,21.11901]
[1778508424514,32.89,81197.56,0.01,0.225,0.00013,21.11901]
[1778508424615,32.89,81205.49,0.01,0.22602,0.00013,21.17543]
[1778508425825,32.89,81205.49,0.01,0.22602,0.00013,21.17543]
[1778508425848,32.89,81205.49,0.01,0.22602,0.00013,21.17543]
[1778508425949,32.89,81209.63,0.01,0.22656,0.00013,21.20481]
[1778508426964,32.89,81209.63,0.01,0.22656,0.00013,21.20481]
[1778508427576,32.89,81210.65,0.01,0.22669,0.00013,21.21191]
[1778508428452,32.89,81210.65,0.01,0.22669,0.00013,21.21191]
[1778508428479,32.89,81210.65,0.01,0.22669,0.00013,21.21191]
[1778508428962,32.89,81210.65,0.01,0.22669,0.00013,21.21191]
[1778508429004,32.89,81210.65,0.01,0.22669,0.00013,21.21191]
[1778508429015,32.89,81210.65,0.01,0.22669,0.00013,21.21191]
[1778508429049,32.89,81213.36,0.01,0.22704,0.00013,21.23112]
[1778508429134,32.89,81213.36,0.01,0.22704,0.00013,21.23112]
[1778508429588,32.89,81213.36,0.01,0.22704,0.00013,21.23098]
[1778508430982,32.89,81213.36,0.01,0.22704,0.00013,21.23098]
[1778508431602,32.89,81217.62,0.01,0.22759,0.00013,21.2611]
[1778508436638,32.89,81220.2,0.01,0.22791,0.00013,21.27898]
[1778508437901,32.89,81220.2,0.01,0.22791,0.00013,21.27898]
[1778508438027,32.89,81220.2,0.01,0.22791,0.00013,21.27898]
[1778508438033,32.89,81220.2,0.01,0.22791,0.00013,21.27898]
[1778508438065,32.89,81219.34,0.01,0.2278,0.00013,21.27276]
[1778508438800,32.89,81219.34,0.01,0.2278,0.00013,21.27276]
[1778508438808,32.89,81219.34,0.01,0.2278,0.00013,21.27276]
[1778508438886,32.89,81206.48,0.01,0.22613,0.00013,21.18104]
[1778508443157,32.89,81204.78,0.01,0.2259,0.00013,21.16861]
[1778508443686,32.89,81204.69,0.01,0.22589,0.00013,21.16791]
[1778508448721,32.89,81207.64,0.01,0.22626,0.00013,21.18857]
[1778508453756,32.88,81207.19,0.01,0.22616,0.00013,21.18063]
[1778508458794,32.88,81208.35,0.01,0.22631,0.00013,21.1884]
[1778508460294,32.88,81206.63,0.01,0.22608,0.00013,21.17605]
[1778508460808,32.88,81210.05,0.01,0.22652,0.00013,21.20039]
[1778508462351,32.88,81205.98,0.01,0.22599,0.00013,21.17126]
[1778508462822,32.88,81207.42,0.01,0.22618,0.00013,21.18149]
[1778508463344,32.88,81207.42,0.01,0.22618,0.00013,21.18149]
[1778508463830,32.88,81207.92,0.01,0.22624,0.00013,21.185]
[1778508464182,32.88,81207.92,0.01,0.22624,0.00013,21.185]
[1778508464754,32.88,81207.92,0.01,0.22624,0.00013,21.185]
[1778508464863,32.88,81207.92,0.01,0.22624,0.00013,21.185]
[1778508470878,32.88,81217.92,0.01,0.22754,0.00013,21.2559]
[1778508472909,32.88,81216.52,0.01,0.22735,0.00013,21.24587]
[1778508477927,32.88,81212.0,0.01,0.22676,0.00013,21.21336]
[1778508481226,32.88,81207.25,0.01,0.22614,0.00013,21.17945]
[1778508481561,32.88,81207.25,0.01,0.22614,0.00013,21.17945]
[1778508481594,32.88,81207.25,0.01,0.22614,0.00013,21.17945]
[1778508481958,32.88,81207.31,0.01,0.22615,0.00013,21.17991]
[1778508485679,32.88,81210.93,0.01,0.22662,0.00013,21.20577]
[1778508485984,32.88,81211.49,0.01,0.22669,0.00013,21.20977]
[1778508486276,32.88,81211.49,0.01,0.22669,0.00013,21.20977]
[1778508486652,32.88,81211.49,0.01,0.22669,0.00013,21.20977]
[1778508486692,32.88,81211.49,0.01,0.22669,0.00013,21.20977]
[1778508491069,32.88,81216.26,0.01,0.22731,0.00013,21.24368]
[1778508491782,32.88,81213.53,0.01,0.22696,0.00013,21.22419]
[1778508492754,32.88,81212.19,0.01,0.22678,0.00013,21.21462]
[1778508494110,32.88,81212.14,0.01,0.22678,0.00013,21.21424]
[1778508494923,32.88,81212.14,0.01,0.22678,0.00013,21.21424]
[1778508496091,32.88,81210.16,0.01,0.22652,0.00013,21.20011]
[1778508497061,32.88,81208.74,0.01,0.22633,0.00013,21.19002]
[1778508497456,32.88,81208.74,0.01,0.22633,0.00013,21.19002]
[1778508498069,32.88,81208.01,0.01,0.22624,0.00013,21.18484]
[1778508500028,32.88,81208.8,0.01,0.22634,0.00013,21.1905]
[1778508500110,32.88,81209.0,0.01,0.22637,0.00013,21.19196]
[1778508502673,32.88,81210.34,0.01,0.22655,0.00013,21.20158]
[1778508502688,32.88,81210.34,0.01,0.22655,0.00013,21.20158]
[1778508503104,32.88,81213.69,0.01,0.22698,0.00013,21.22548]
[1778508508589,32.88,81217.19,0.01,0.22743,0.00013,21.25026]
[1778508508596,32.88,81217.19,0.01,0.22743,0.00013,21.25026]
[1778508508690,32.88,81216.95,0.01,0.2274,0.00013,21.24851]
[1778508514117,32.88,81214.76,0.01,0.22709,0.00013,21.22853]
[1778508519216,32.88,81211.81,0.01,0.2267,0.00013,21.20737]
[1778508522943,32.88,81213.4,0.01,0.2269,0.00013,21.21864]
[1778508523043,32.88,81212.82,0.01,0.22683,0.00013,21.21448]
[1778508525310,32.88,81213.62,0.01,0.22693,0.00013,21.22015]
[1778508525362,32.88,81213.41,0.01,0.2269,0.00013,21.21866]
[1778508531300,32.88,81213.61,0.01,0.22692,0.00013,21.21947]
[1778508535930,32.88,81216.33,0.01,0.22726,0.00013,21.23836]
[1778508536009,32.88,81216.38,0.01,0.22726,0.00013,21.23837]
[1778508538126,32.87,81203.72,0.01,0.22561,0.00013,21.14765]
[1778508538257,32.87,81203.72,0.01,0.22561,0.00013,21.14765]
[1778508538411,32.87,81203.72,0.01,0.22561,0.00013,21.14765]
[1778508538488,32.87,81204.12,0.01,0.22566,0.00013,21.1503]
[1778508539989,32.87,81204.12,0.01,0.22566,0.00013,21.1503]
[1778508540013,32.87,81204.12,0.01,0.22566,0.00013,21.1503]
[1778508542944,32.87,81198.04,0.01,0.22487,0.00013,21.10669]
[1778508547775,32.87,81193.0,0.01,0.2242,0.00013,21.06986]
[1778508548118,32.87,81193.0,0.01,0.2242,0.00013,21.06986]
[1778508548146,32.87,81193.0,0.01,0.2242,0.00013,21.06986]
[1778508547809,32.87,81193.29,0.01,0.22423,0.00013,21.07163]
[1778508548537,32.87,81193.29,0.01,0.22423,0.00013,21.07163]
[1778508548638,32.87,81188.0,0.01,0.22354,0.00013,21.03354]
[1778508549472,32.87,81188.0,0.01,0.22354,0.00013,21.03354]
[1778508549571,32.87,81189.39,0.01,0.22372,0.00013,21.04338]
[1778508555471,32.87,81196.36,0.01,0.22461,0.00013,21.0926]
[1778508556479,32.87,81196.36,0.01,0.22461,0.00013,21.0926]
[1778508556579,32.87,81194.95,0.01,0.22443,0.00013,21.0824]
[1778508562517,32.87,81187.65,0.01,0.22347,0.00013,21.02948]
[1778508566055,32.87,81187.03,0.01,0.22339,0.00013,21.02489]
[1778508566076,32.87,81187.03,0.01,0.22339,0.00013,21.02489]
[1778508566115,32.87,81198.21,0.01,0.22483,0.00013,21.10499]
[1778508568788,32.87,81199.63,0.01,0.22502,0.00013,21.11503]
[1778508569457,32.87,81197.03,0.01,0.22468,0.00013,21.09632]
[1778508569465,32.87,81197.03,0.01,0.22468,0.00013,21.09632]
[1778508572834,32.86,81198.02,0.01,0.22477,0.00013,21.09886]
[1778508572935,32.86,81198.15,0.01,0.22479,0.00013,21.0997]
[1778508577277,32.86,81199.55,0.01,0.22496,0.00013,21.10933]
[1778508577807,32.86,81199.55,0.01,0.22496,0.00013,21.10933]
[1778508577819,32.86,81199.55,0.01,0.22496,0.00013,21.10933]
[1778508577831,32.86,81206.21,0.01,0.22582,0.00013,21.15684]
[1778508578904,32.86,81206.21,0.01,0.22582,0.00013,21.15684]
[1778508579113,32.86,81206.21,0.01,0.22582,0.00013,21.15684]
[1778508579129,32.86,81212.48,0.01,0.22663,0.00013,21.20147]
[1778508580593,32.86,81212.48,0.01,0.22663,0.00013,21.20132]
[1778508580625,32.86,81212.48,0.01,0.22663,0.00013,21.20132]
[1778508580632,32.86,81212.48,0.01,0.22663,0.00013,21.20132]
[1778508580689,32.86,81215.73,0.01,0.22705,0.00013,21.22429]
[1778508587004,32.86,81221.61,0.01,0.2278,0.00013,21.26542]
[1778508590075,32.86,81220.79,0.01,0.2277,0.00013,21.25958]
[1778508590100,32.86,81220.37,0.01,0.22764,0.00013,21.25659]
[1778508593063,32.86,81220.28,0.01,0.22763,0.00013,21.25594]
[1778508593130,32.86,81220.26,0.01,0.22763,0.00013,21.2558]
[1778508598455,32.86,81219.22,0.01,0.22748,0.00013,21.24763]
[1778508602943,32.86,81218.59,0.01,0.22738,0.00013,21.24253]
[1778508602985,32.86,81211.32,0.01,0.22643,0.00013,21.19039]
[1778508603400,32.86,81211.32,0.01,0.22643,0.00013,21.19039]
[1778508603410,32.86,81211.32,0.01,0.22643,0.00013,21.19039]
[1778508603806,32.85,81211.32,0.01,0.22643,0.00013,21.19014]
[1778508607229,32.85,81210.2,0.01,0.22627,0.00013,21.18168]
[1778508607447,32.85,81210.4,0.01,0.22629,0.00013,21.18289]
[1778508607833,32.85,81211.52,0.01,0.22643,0.00013,21.19067]
[1778508612293,32.85,81214.3,0.01,0.22678,0.00013,21.20954]
[1778508612944,32.85,81209.58,0.01,0.22616,0.00013,21.1756]
[1778508613319,32.85,81209.58,0.01,0.22616,0.00013,21.1756]
[1778508613882,32.85,81209.58,0.01,0.22616,0.00013,21.1756]
[1778508613979,32.85,81207.23,0.01,0.22585,0.00013,21.15872]
[1778508614414,32.85,81207.23,0.01,0.22585,0.00013,21.15872]
[1778508614604,32.85,81207.23,0.01,0.22585,0.00013,21.15872]
[1778508615762,32.85,81207.23,0.01,0.22585,0.00013,21.15866]
[1778508616267,32.85,81207.36,0.01,0.22587,0.00013,21.15954]
[1778508616456,32.85,81207.36,0.01,0.22587,0.00013,21.15954]
[1778508621934,32.85,81202.64,0.01,0.22524,0.00013,21.12506]
[1778508622395,32.85,81202.64,0.01,0.22524,0.00013,21.12506]
[1778508624230,32.85,81202.82,0.01,0.22526,0.00013,21.12618]
[1778508624783,32.85,81205.6,0.01,0.22562,0.00013,21.14591]
[1778508625908,32.85,81206.59,0.01,0.22574,0.00013,21.15282]
[1778508627524,32.84,81209.84,0.01,0.22616,0.00013,21.17571]
[1778508629562,32.84,81207.95,0.01,0.22591,0.00013,21.16185]
[1778508634399,32.84,81204.65,0.01,0.22544,0.00013,21.13347]
[1778508634468,32.84,81204.65,0.01,0.22544,0.00013,21.13347]
[1778508634558,32.84,81204.65,0.01,0.22544,0.00013,21.13347]
[1778508634869,32.84,81204.65,0.01,0.22544,0.00013,21.13347]
[1778508636007,32.84,81204.83,0.01,0.22546,0.00013,21.13472]
[1778508636143,32.84,81209.02,0.01,0.22601,0.00013,21.16464]
[1778508637384,32.84,81212.13,0.01,0.22641,0.00013,21.18678]
[1778508637628,32.84,81212.13,0.01,0.22641,0.00013,21.18678]
[1778508637677,32.84,81212.13,0.01,0.22641,0.00013,21.18678]
[1778508638159,32.84,81208.68,0.01,0.22596,0.00013,21.16204]
[1778508639038,32.84,81208.68,0.01,0.22596,0.00013,21.16204]
[1778508639062,32.84,81208.68,0.01,0.22596,0.00013,21.16204]
[1778508639727,32.84,81203.7,0.01,0.22531,0.00013,21.12636]
[1778508640227,32.84,81203.7,0.01,0.22531,0.00013,21.12636]
[1778508640171,32.84,81200.95,0.01,0.22495,0.00013,21.10666]
[1778508641438,32.84,81197.98,0.01,0.22457,0.00013,21.08538]
[1778508641451,32.84,81197.98,0.01,0.22457,0.00013,21.08538]
[1778508641747,32.84,81197.98,0.01,0.22457,0.00013,21.08538]
[1778508642199,32.84,81193.98,0.01,0.22405,0.00013,21.05662]
[1778508642961,32.84,81193.98,0.01,0.22405,0.00013,21.05662]
[1778508643192,32.84,81193.98,0.01,0.22405,0.00013,21.05656]
[1778508648227,32.84,81187.34,0.01,0.22319,0.00013,21.00884]
[1778508653262,32.84,81185.34,0.01,0.22293,0.00013,20.99437]
[1778508656704,32.84,81184.24,0.01,0.22278,0.00013,20.98615]
[1778508657297,32.84,81185.78,0.01,0.22297,0.00013,20.99711]
[1778508658699,32.84,81190.45,0.01,0.22358,0.00013,21.03052]
[1778508659304,32.84,81192.32,0.01,0.22381,0.00013,21.04377]
[1778508662418,32.84,81193.32,0.01,0.22394,0.00013,21.05058]
[1778508662425,32.84,81193.32,0.01,0.22394,0.00013,21.05058]
[1778508662432,32.84,81193.32,0.01,0.22394,0.00013,21.05058]
[1778508662496,32.84,81193.32,0.01,0.22394,0.00013,21.05058]
[1778508662773,32.84,81193.32,0.01,0.22394,0.00013,21.05058]
[1778508663175,32.84,81194.2,0.01,0.22404,0.00013,21.05651]
[1778508664091,32.84,81194.2,0.01,0.22404,0.00013,21.05651]
[1778508664177,32.84,81194.2,0.01,0.22404,0.00013,21.05651]
[1778508664280,32.84,81204.63,0.01,0.22539,0.00013,21.13103]
[1778508664371,32.84,81204.63,0.01,0.22539,0.00013,21.13103]
[1778508665027,32.84,81213.81,0.01,0.22658,0.00013,21.19637]
[1778508669608,32.83,81214.9,0.01,0.22672,0.00013,21.20378]
[1778508669740,32.83,81214.9,0.01,0.22672,0.00013,21.20378]
[1778508669828,32.83,81214.9,0.01,0.22672,0.00013,21.20378]
[1778508670041,32.83,81214.9,0.01,0.22672,0.00013,21.20378]
[1778508670925,32.83,81215.36,0.01,0.22678,0.00013,21.20697]
[1778508670958,32.83,81215.36,0.01,0.22678,0.00013,21.20697]
[1778508671545,32.83,81218.0,0.01,0.22712,0.00013,21.22571]
[1778508671945,32.83,81218.0,0.01,0.22712,0.00013,21.22571]
[1778508672745,32.83,81214.26,0.01,0.22663,0.00013,21.1989]
[1778508673071,32.83,81214.26,0.01,0.22663,0.00013,21.1989]
[1778508673083,32.83,81214.26,0.01,0.22663,0.00013,21.1989]
[1778508673229,32.83,81214.26,0.01,0.22663,0.00013,21.1989]
[1778508673290,32.83,81214.26,0.01,0.22663,0.00013,21.1989]
[1778508673301,32.83,81210.16,0.01,0.22609,0.00013,21.1694]
[1778508673425,32.83,81210.16,0.01,0.22609,0.00013,21.1694]
[1778508674022,32.83,81210.16,0.01,0.22609,0.00013,21.1694]
[1778508674309,32.83,81210.16,0.01,0.22609,0.00013,21.1694]
[1778508674319,32.83,81210.16,0.01,0.22609,0.00013,21.1694]
[1778508674323,32.83,81210.16,0.01,0.22609,0.00013,21.1694]
[1778508674087,32.83,81194.63,0.01,0.22407,0.00013,21.05801]
[1778508675283,32.83,81184.65,0.01,0.22278,0.00013,20.98626]
[1778508676217,32.83,81184.65,0.01,0.22278,0.00013,20.98626]
[1778508676650,32.83,81178.81,0.01,0.22202,0.00013,20.94425]
[1778508677095,32.83,81178.81,0.01,0.22202,0.00013,20.94425]
[1778508677129,32.83,81178.81,0.01,0.22202,0.00013,20.94425]
[1778508677228,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508677504,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508677536,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508677580,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508677934,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508677949,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508678158,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508678183,32.83,81166.24,0.01,0.2204,0.00013,20.85342]
[1778508679192,32.83,81157.6,0.01,0.2193,0.00013,20.79102]
[1778508679212,32.83,81157.6,0.01,0.2193,0.00013,20.79102]
[1778508679707,32.83,81157.51,0.01,0.21928,0.00013,20.7903]
[1778508680079,32.83,81160.63,0.01,0.21968,0.00013,20.81277]
[1778508686271,32.83,81150.69,0.01,0.2184,0.00013,20.74037]
[1778508687988,32.83,81150.9,0.01,0.21843,0.00013,20.74183]
[1778508688019,32.83,81150.9,0.01,0.21843,0.00013,20.74183]
[1778508688089,32.83,81150.87,0.01,0.21842,0.00013,20.74155]
[1778508692315,32.83,81139.21,0.01,0.2169,0.00013,20.65253]
[1778508692549,32.83,81139.21,0.01,0.2169,0.00013,20.65253]
[1778508692556,32.83,81139.21,0.01,0.2169,0.00013,20.65253]
[1778508692600,32.83,81139.21,0.01,0.2169,0.00013,20.65253]
[1778508692648,32.83,81139.21,0.01,0.2169,0.00013,20.65253]
[1778508693524,32.83,81134.56,0.01,0.21631,0.00013,20.61868]
[1778508693937,32.83,81134.56,0.01,0.21631,0.00013,20.61868]
[1778508694036,32.83,81129.26,0.01,0.21563,0.00013,20.57994]
[1778508694763,32.83,81129.26,0.01,0.21563,0.00013,20.57994]
[1778508696428,32.83,81129.57,0.01,0.21567,0.00013,20.58187]
[1778508700370,32.83,81130.12,0.01,0.21572,0.00013,20.58523]
[1778508702128,32.83,81133.28,0.01,0.21612,0.00013,20.60803]
[1778508702359,32.83,81133.28,0.01,0.21612,0.00013,20.60803]
[1778508702273,32.82,81139.57,0.01,0.21692,0.00013,20.65353]
[1778508702817,32.82,81139.57,0.01,0.21692,0.00013,20.65353]
[1778508702883,32.82,81139.57,0.01,0.21692,0.00013,20.65353]
[1778508703043,32.82,81139.57,0.01,0.21692,0.00013,20.65353]
[1778508703081,32.82,81139.57,0.01,0.21692,0.00013,20.65353]
[1778508703175,32.82,81139.57,0.01,0.21692,0.00013,20.65353]
[1778508703252,32.82,81160.13,0.01,0.21954,0.00013,20.80224]
[1778508703401,32.82,81160.13,0.01,0.21954,0.00013,20.80224]
[1778508703782,32.82,81160.13,0.01,0.21954,0.00013,20.80224]
[1778508703805,32.82,81160.13,0.01,0.21954,0.00013,20.80224]
[1778508704002,32.82,81160.13,0.01,0.21954,0.00013,20.80224]
[1778508704080,32.82,81174.95,0.01,0.22144,0.00013,20.90892]
[1778508705118,32.82,81174.95,0.01,0.22144,0.00013,20.90892]
[1778508705139,32.82,81174.95,0.01,0.22144,0.00013,20.90892]
[1778508705142,32.82,81178.79,0.01,0.22193,0.00013,20.93634]
[1778508705905,32.82,81178.79,0.01,0.22193,0.00013,20.93634]
[1778508705998,32.82,81178.79,0.01,0.22193,0.00013,20.93634]
[1778508706214,32.82,81181.89,0.01,0.22232,0.00013,20.95838]
[1778508707187,32.82,81181.89,0.01,0.22232,0.00013,20.95838]
[1778508707202,32.82,81181.89,0.01,0.22232,0.00013,20.95838]
[1778508707208,32.82,81181.89,0.01,0.22232,0.00013,20.95838]
[1778508707210,32.82,81181.89,0.01,0.22232,0.00013,20.95838]
[1778508707940,32.82,81182.28,0.01,0.22237,0.00013,20.9609]
[1778508707968,32.82,81182.28,0.01,0.22237,0.00013,20.9609]
[1778508708193,32.82,81182.28,0.01,0.22237,0.00013,20.9609]
[1778508708276,32.82,81183.4,0.01,0.22251,0.00013,20.96867]
[1778508711350,32.82,81178.17,0.01,0.22182,0.00013,20.93049]
[1778508712555,32.82,81176.84,0.01,0.22164,0.00013,20.92044]
[1778508713272,32.82,81176.84,0.01,0.22164,0.00013,20.92044]
[1778508715830,32.82,81176.96,0.01,0.22165,0.00013,20.92067]
[1778508715929,32.82,81177.09,0.01,0.22166,0.00013,20.9214]
[1778508721758,32.81,81184.54,0.01,0.2226,0.00013,20.97375]
[1778508726793,32.81,81182.38,0.01,0.22229,0.00013,20.95704]
[1778508727457,32.81,81182.38,0.01,0.22229,0.00013,20.95704]
[1778508728011,32.81,81182.38,0.01,0.22229,0.00013,20.95704]
[1778508728037,32.81,81182.38,0.01,0.22229,0.00013,20.95704]
[1778508728466,32.81,81177.84,0.01,0.2217,0.00013,20.92411]
[1778508729183,32.81,81175.79,0.01,0.22144,0.00013,20.90911]
[1778508732191,32.81,81175.53,0.01,0.2214,0.00013,20.90687]
[1778508736142,32.81,81180.58,0.01,0.22203,0.00013,20.94254]
[1778508738420,32.8,81183.43,0.01,0.22239,0.00013,20.96246]
[1778508738675,32.8,81183.43,0.01,0.22239,0.00013,20.96246]
[1778508738840,32.8,81183.43,0.01,0.22239,0.00013,20.96246]
[1778508741731,32.8,81172.9,0.01,0.22102,0.00013,20.88579]
[1778508745003,32.8,81168.67,0.01,0.22046,0.00013,20.85466]
[1778508745254,32.8,81168.99,0.01,0.2205,0.00013,20.85679]
[1778508746496,32.8,81168.99,0.01,0.2205,0.00013,20.8566]
[1778508746522,32.8,81168.99,0.01,0.2205,0.00013,20.8566]
[1778508746749,32.8,81168.99,0.01,0.2205,0.00013,20.8566]
[1778508747037,32.8,81153.77,0.01,0.21854,0.00013,20.74609]
[1778508747853,32.8,81153.77,0.01,0.21854,0.00013,20.74609]
[1778508750798,32.8,81153.83,0.01,0.21853,0.00013,20.74555]
[1778508752290,32.8,81152.86,0.01,0.2184,0.00013,20.7382]
[1778508753683,32.79,81150.36,0.01,0.21804,0.00013,20.7152]
[1778508753748,32.79,81150.36,0.01,0.21804,0.00013,20.7152]
[1778508754067,32.79,81150.36,0.01,0.21804,0.00013,20.7152]
[1778508756739,32.79,81139.95,0.01,0.2167,0.00013,20.63886]
[1778508756887,32.79,81139.95,0.01,0.2167,0.00013,20.63886]
[1778508757336,32.79,81141.89,0.01,0.21694,0.00013,20.65276]
[1778508758917,32.79,81142.51,0.01,0.21702,0.00013,20.65704]
[1778508759244,32.79,81142.51,0.01,0.21702,0.00013,20.65704]
[1778508759344,32.79,81141.84,0.01,0.21693,0.00013,20.65197]
[1778508762064,32.79,81141.83,0.01,0.21692,0.00013,20.65148]
[1778508762173,32.79,81141.83,0.01,0.21692,0.00013,20.65148]
[1778508762829,32.79,81135.77,0.01,0.21614,0.00013,20.60724]
[1778508765007,32.78,81126.8,0.01,0.21495,0.00013,20.53871]
[1778508765011,32.78,81126.8,0.01,0.21495,0.00013,20.53871]
[1778508765029,32.78,81126.8,0.01,0.21495,0.00013,20.53871]
[1778508765241,32.78,81122.22,0.01,0.21436,0.00013,20.50508]
[1778508765954,32.78,81122.22,0.01,0.21436,0.00013,20.50508]
[1778508766216,32.78,81117.49,0.01,0.21376,0.00013,20.47034]
[1778508767769,32.78,81111.04,0.01,0.21294,0.00013,20.42285]
[1778508768187,32.78,81111.04,0.01,0.21294,0.00013,20.42285]
[1778508769104,32.78,81108.69,0.01,0.21264,0.00013,20.40533]
[1778508771083,32.78,81108.48,0.01,0.2126,0.00013,20.40324]
[1778508771419,32.78,81111.11,0.01,0.21293,0.00013,20.42221]
[1778508773126,32.78,81109.59,0.01,0.21273,0.00013,20.41082]
[1778508773134,32.78,81109.59,0.01,0.21273,0.00013,20.41082]
[1778508773227,32.77,81108.16,0.01,0.21255,0.00013,20.40008]
[1778508773957,32.77,81108.16,0.01,0.21255,0.00013,20.40008]
[1778508774124,32.77,81108.16,0.01,0.21254,0.00013,20.39981]
[1778508774919,32.77,81108.16,0.01,0.21254,0.00013,20.39981]
[1778508775166,32.77,81108.16,0.01,0.21254,0.00013,20.39981]
[1778508775399,32.77,81108.16,0.01,0.21254,0.00013,20.39981]
[1778508777184,32.77,81104.2,0.01,0.21203,0.00013,20.37034]
[1778508778366,32.77,81104.23,0.01,0.21203,0.00013,20.37035]
[1778508779208,32.77,81104.59,0.01,0.21207,0.00013,20.37277]
[1778508780902,32.77,81104.33,0.01,0.21203,0.00013,20.37045]
[1778508782271,32.77,81098.48,0.01,0.2113,0.00013,20.32739]
[1778508782370,32.77,81097.59,0.01,0.21118,0.00013,20.32067]
[1778508782743,32.77,81097.59,0.01,0.21118,0.00013,20.32067]
[1778508783230,32.77,81097.59,0.01,0.21118,0.00013,20.32067]
[1778508783496,32.77,81095.8,0.01,0.21095,0.00013,20.30725]
[1778508784298,32.77,81097.68,0.01,0.21118,0.00013,20.32075]
[1778508784594,32.77,81097.68,0.01,0.21118,0.00013,20.32075]
[1778508785201,32.77,81097.68,0.01,0.21118,0.00013,20.32049]
[1778508786265,32.77,81097.68,0.01,0.21118,0.00013,20.32049]
[1778508786312,32.77,81102.0,0.01,0.21171,0.00013,20.35187]
[1778508788088,32.77,81102.0,0.01,0.21171,0.00013,20.35156]
[1778508788223,32.77,81103.31,0.01,0.21187,0.00013,20.36085]
[1778508788565,32.77,81103.31,0.01,0.21187,0.00013,20.36085]
[1778508788825,32.77,81103.31,0.01,0.21187,0.00013,20.36085]
[1778508789230,32.76,81104.68,0.01,0.21204,0.00013,20.37057]
[1778508794337,32.76,81107.79,0.01,0.21241,0.00013,20.39243]
[1778508798095,32.76,81115.28,0.01,0.21334,0.00013,20.44643]
[1778508798107,32.76,81115.28,0.01,0.21334,0.00013,20.44643]
[1778508798150,32.76,81115.28,0.01,0.21334,0.00013,20.44643]
[1778508798170,32.76,81115.28,0.01,0.21334,0.00013,20.44643]
[1778508798292,32.76,81116.29,0.01,0.21346,0.00013,20.45356]
[1778508798699,32.76,81116.29,0.01,0.21346,0.00013,20.45356]
[1778508799300,32.76,81125.58,0.01,0.21464,0.00013,20.52114]
[1778508800653,32.76,81118.55,0.01,0.21374,0.00013,20.46947]
[1778508800663,32.76,81118.55,0.01,0.21374,0.00013,20.46947]
[1778508801318,32.76,81120.06,0.01,0.21393,0.00013,20.48022]
[1778508802956,32.76,81119.49,0.01,0.21385,0.00013,20.47576]
[1778508803331,32.76,81119.05,0.01,0.21379,0.00013,20.47226]
[1778508809374,32.75,81115.28,0.01,0.21328,0.00013,20.44296]
[1778508814410,32.75,81113.23,0.01,0.21296,0.00013,20.42222]
[1778508816898,32.75,81112.22,0.01,0.21283,0.00013,20.41425]
[1778508817119,32.75,81112.22,0.01,0.21283,0.00013,20.41425]
[1778508817433,32.75,81116.25,0.01,0.21333,0.00013,20.44345]
[1778508822469,32.74,81123.42,0.01,0.21421,0.00013,20.49406]
[1778508825484,32.74,81122.52,0.01,0.21408,0.00013,20.48672]
[1778508825489,32.74,81123.5,0.01,0.2142,0.00013,20.49351]
[1778508825516,32.74,81123.5,0.01,0.2142,0.00013,20.49351]
[1778508825881,32.74,81123.5,0.01,0.2142,0.00013,20.49351]
[1778508826085,32.74,81123.5,0.01,0.2142,0.00013,20.49351]
[1778508827029,32.74,81128.46,0.01,0.21482,0.00013,20.52934]
[1778508827560,32.74,81132.28,0.01,0.2153,0.00013,20.5571]
[1778508827914,32.74,81132.28,0.01,0.2153,0.00013,20.5571]
[1778508829084,32.74,81134.22,0.01,0.21554,0.00013,20.57111]
[1778508829835,32.74,81132.17,0.01,0.21528,0.00013,20.556]
[1778508835560,32.74,81128.23,0.01,0.21477,0.00013,20.52662]
[1778508837655,32.74,81131.8,0.01,0.21522,0.00013,20.55251]
[1778508839588,32.74,81133.01,0.01,0.21537,0.00013,20.56123]
[1778508839593,32.74,81133.01,0.01,0.21537,0.00013,20.56123]
[1778508839672,32.74,81133.01,0.01,0.21537,0.00013,20.56123]
[1778508840173,32.73,81145.48,0.01,0.21695,0.00013,20.65179]
[1778508841043,32.73,81145.48,0.01,0.21695,0.00013,20.65179]
[1778508842150,32.73,81148.22,0.01,0.2173,0.00013,20.67152]
[1778508842433,32.73,81140.82,0.01,0.21635,0.00013,20.61744]
[1778508844052,32.73,81137.28,0.01,0.2159,0.00013,20.59149]
[1778508844059,32.73,81137.28,0.01,0.2159,0.00013,20.59149]
[1778508844064,32.73,81137.28,0.01,0.2159,0.00013,20.59149]
[1778508844113,32.73,81137.28,0.01,0.2159,0.00013,20.59149]
[1778508844265,32.73,81136.36,0.01,0.21578,0.00013,20.58465]
[1778508844724,32.73,81136.36,0.01,0.21578,0.00013,20.58465]
[1778508845091,32.73,81134.02,0.01,0.21548,0.00013,20.56746]
[1778508850667,32.73,81134.89,0.01,0.21558,0.00013,20.57333]
[1778508856243,32.73,81136.82,0.01,0.21582,0.00013,20.58704]
[1778508856814,32.73,81140.43,0.01,0.21628,0.00013,20.61318]
[1778508857999,32.73,81134.74,0.01,0.21555,0.00013,20.5716]
[1778508858037,32.73,81134.74,0.01,0.21555,0.00013,20.5716]
[1778508858339,32.73,81134.74,0.01,0.21555,0.00013,20.5716]
[1778508858346,32.73,81134.74,0.01,0.21555,0.00013,20.5716]
[1778508858470,32.73,81134.74,0.01,0.21555,0.00013,20.5716]
[1778508858439,32.73,81129.13,0.01,0.21484,0.00013,20.5306]
[1778508859423,32.73,81129.13,0.01,0.21484,0.00013,20.5306]
[1778508859501,32.73,81122.54,0.01,0.214,0.00013,20.48245]
[1778508860002,32.73,81122.54,0.01,0.214,0.00013,20.48245]
[1778508860014,32.73,81122.54,0.01,0.214,0.00013,20.48245]
[1778508860399,32.73,81122.54,0.01,0.214,0.00013,20.48245]
[1778508860427,32.73,81122.54,0.01,0.214,0.00013,20.48245]
[1778508860442,32.73,81118.33,0.01,0.21346,0.00013,20.4515]
[1778508860534,32.73,81118.33,0.01,0.21346,0.00013,20.4515]
[1778508860737,32.73,81118.33,0.01,0.21346,0.00013,20.4515]
[1778508862417,32.73,81118.33,0.01,0.21346,0.00013,20.4515]
[1778508862454,32.73,81111.64,0.01,0.21262,0.00013,20.40227]
[1778508864432,32.73,81112.57,0.01,0.21273,0.00013,20.40891]
[1778508864441,32.73,81112.57,0.01,0.21273,0.00013,20.40891]
[1778508867545,32.73,81114.7,0.01,0.21298,0.00013,20.42373]
[1778508868232,32.73,81114.7,0.01,0.21298,0.00013,20.42373]
[1778508868286,32.73,81114.7,0.01,0.21298,0.00013,20.42373]
[1778508868394,32.73,81114.7,0.01,0.21298,0.00013,20.42373]
[1778508868468,32.73,81121.53,0.01,0.21384,0.00013,20.47349]
[1778508874016,32.72,81126.69,0.01,0.21445,0.00013,20.50569]
[1778508879936,32.72,81122.3,0.01,0.21387,0.00013,20.4726]
[1778508880630,32.72,81121.94,0.01,0.21382,0.00013,20.46981]
[1778508880649,32.72,81121.94,0.01,0.21382,0.00013,20.46981]
[1778508880798,32.72,81121.94,0.01,0.21382,0.00013,20.46981]
[1778508881052,32.72,81125.12,0.01,0.21422,0.00013,20.4929]
[1778508883285,32.72,81125.12,0.01,0.21422,0.00013,20.49273]
[1778508883458,32.72,81125.12,0.01,0.21422,0.00013,20.49273]
[1778508889126,32.72,81124.99,0.01,0.21418,0.00013,20.49067]
[1778508889347,32.72,81124.99,0.01,0.21418,0.00013,20.49067]
[1778508895255,32.71,81132.71,0.01,0.21514,0.00013,20.54578]
[1778508895377,32.71,81132.71,0.01,0.21514,0.00013,20.54578]
[1778508901020,32.71,81132.87,0.01,0.21514,0.00013,20.54584]
[1778508902270,32.71,81132.87,0.01,0.21514,0.00013,20.54584]
[1778508902922,32.71,81132.38,0.01,0.21508,0.00013,20.54205]
[1778508902953,32.71,81132.38,0.01,0.21508,0.00013,20.54205]
[1778508903476,32.71,81138.4,0.01,0.21584,0.00013,20.58576]
[1778508904661,32.71,81138.4,0.01,0.21584,0.00013,20.58572]
[1778508905048,32.71,81140.43,0.01,0.21609,0.00013,20.60043]
[1778508905817,32.71,81140.43,0.01,0.21609,0.00013,20.60043]
[1778508906425,32.71,81144.67,0.01,0.21663,0.00013,20.63122]
[1778508911027,32.71,81140.48,0.01,0.21609,0.00013,20.60019]
[1778508916257,32.71,81134.83,0.01,0.21536,0.00013,20.5586]
[1778508916351,32.71,81139.64,0.01,0.21597,0.00013,20.59364]
[1778508918890,32.71,81140.05,0.01,0.21602,0.00013,20.59647]
[1778508919145,32.71,81143.25,0.01,0.21643,0.00013,20.61971]
[1778508921165,32.71,81143.23,0.01,0.21642,0.00013,20.61944]
[1778508926813,32.7,81134.06,0.01,0.21525,0.00013,20.55205]
[1778508926955,32.7,81134.06,0.01,0.21525,0.00013,20.55205]
[1778508927031,32.7,81134.06,0.01,0.21525,0.00013,20.55205]
[1778508927913,32.7,81133.89,0.01,0.21523,0.00013,20.55077]
[1778508930488,32.7,81135.65,0.01,0.21545,0.00013,20.56357]
[1778508930509,32.7,81135.65,0.01,0.21545,0.00013,20.56357]
[1778508931468,32.7,81137.18,0.01,0.21564,0.00013,20.57469]
[1778508931517,32.7,81137.18,0.01,0.21564,0.00013,20.57469]
[1778508932327,32.7,81136.84,0.01,0.21557,0.00013,20.56787]
[1778508932425,32.7,81138.32,0.01,0.21576,0.00013,20.57861]
[1778508938245,32.7,81142.85,0.01,0.21633,0.00013,20.61135]
[1778508941039,32.7,81144.2,0.01,0.21649,0.00013,20.6208]
[1778508941300,32.7,81144.17,0.01,0.21649,0.00013,20.62048]
[1778508944321,32.7,81133.0,0.01,0.21506,0.00013,20.53864]
[1778508945462,32.7,81133.0,0.01,0.21506,0.00013,20.53864]
[1778508947324,32.7,81136.39,0.01,0.21549,0.00013,20.56328]
[1778508949254,32.7,81133.52,0.01,0.21512,0.00013,20.54226]
[1778508954391,32.7,81131.66,0.01,0.21487,0.00013,20.52766]
[1778508956110,32.7,81130.95,0.01,0.21477,0.00013,20.52231]
[1778508959009,32.7,81130.05,0.01,0.21465,0.00013,20.51529]
[1778508964435,32.69,81130.17,0.01,0.21465,0.00013,20.51551]
[1778508966778,32.69,81131.79,0.01,0.21486,0.00013,20.52726]
[1778508972519,32.69,81134.22,0.01,0.21516,0.00013,20.54461]
[1778508977554,32.69,81133.71,0.01,0.21508,0.00013,20.54006]
[1778508979971,32.69,81141.73,0.01,0.2161,0.00013,20.59845]
[1778508980575,32.69,81145.7,0.01,0.2166,0.00013,20.62735]
[1778508985238,32.69,81145.29,0.01,0.21655,0.00013,20.62401]
[1778508985611,32.69,81145.28,0.01,0.21654,0.00013,20.62385]
[1778508986843,32.69,81145.58,0.01,0.21658,0.00013,20.62595]
[1778508987032,32.69,81145.58,0.01,0.21658,0.00013,20.62595]
[1778508987591,32.69,81145.58,0.01,0.21658,0.00013,20.62595]
[1778508987626,32.69,81139.44,0.01,0.21579,0.00013,20.58101]
[1778508992660,32.69,81140.29,0.01,0.21587,0.00013,20.58273]
[1778508998488,32.69,81138.53,0.01,0.21564,0.00013,20.56955]
[1778509003900,32.69,81139.06,0.01,0.2157,0.00013,20.57317]
[1778509004780,32.69,81145.52,0.01,0.21652,0.00013,20.62023]
[1778509005074,32.69,81146.4,0.01,0.21663,0.00013,20.62655]
[1778509011059,32.69,81148.19,0.01,0.21685,0.00013,20.63896]
[1778509011124,32.69,81148.19,0.01,0.21685,0.00013,20.63896]
[1778509011147,32.69,81148.19,0.01,0.21685,0.00013,20.63896]
[1778509011206,32.69,81148.19,0.01,0.21685,0.00013,20.63896]
[1778509011436,32.68,81149.88,0.01,0.21706,0.00013,20.65102]
[1778509012321,32.68,81160.41,0.01,0.21841,0.00013,20.72751]
[1778509016452,32.68,81170.82,0.01,0.21973,0.00013,20.80206]
[1778509021868,32.68,81172.92,0.01,0.21997,0.00013,20.81576]
[1778509025989,32.68,81171.94,0.01,0.21983,0.00013,20.80774]
[1778509026116,32.68,81171.94,0.01,0.21983,0.00013,20.80774]
[1778509026670,32.67,81172.42,0.01,0.21988,0.00013,20.81066]
[1778509027304,32.67,81172.42,0.01,0.21988,0.00013,20.81066]
[1778509027321,32.67,81172.42,0.01,0.21988,0.00013,20.81066]
[1778509027453,32.67,81160.8,0.01,0.21838,0.00013,20.72597]
[1778509028593,32.67,81160.8,0.01,0.21838,0.00013,20.72597]
[1778509028607,32.67,81148.25,0.01,0.21677,0.00013,20.63439]
[1778509033641,32.67,81147.47,0.01,0.21665,0.00013,20.62756]
[1778509038830,32.67,81146.62,0.01,0.21651,0.00013,20.61972]
[1778509039182,32.67,81146.62,0.01,0.21651,0.00013,20.61972]
[1778509039187,32.67,81146.62,0.01,0.21651,0.00013,20.61972]
[1778509039283,32.67,81146.38,0.01,0.21647,0.00013,20.6177]
[1778509040862,32.66,81146.38,0.01,0.21647,0.00013,20.61743]
[1778509042053,32.66,81146.03,0.01,0.21642,0.00013,20.61461]
[1778509047274,32.66,81142.0,0.01,0.21588,0.00013,20.58398]
[1778509048984,32.66,81142.09,0.01,0.21589,0.00013,20.58418]
[1778509050073,32.66,81144.92,0.01,0.21624,0.00013,20.60468]
[1778509050127,32.66,81144.92,0.01,0.21624,0.00013,20.60468]
[1778509053051,32.66,81143.3,0.01,0.21599,0.00013,20.58785]
[1778509053113,32.66,81143.3,0.01,0.21599,0.00013,20.58785]
[1778509055860,32.66,81140.92,0.01,0.21568,0.00013,20.56972]
[1778509055938,32.66,81140.92,0.01,0.21568,0.00013,20.56972]
[1778509055974,32.66,81140.92,0.01,0.21568,0.00013,20.56972]
[1778509056469,32.66,81140.92,0.01,0.21568,0.00013,20.56972]
[1778509056568,32.66,81140.92,0.01,0.21568,0.00013,20.56972]
[1778509056669,32.65,81127.78,0.01,0.214,0.00013,20.47335]
[1778509056872,32.65,81127.78,0.01,0.214,0.00013,20.47335]
[1778509057411,32.65,81117.2,0.01,0.21265,0.00013,20.39542]
[1778509060132,32.65,81107.76,0.01,0.21144,0.00013,20.32507]
[1778509065513,32.65,81109.87,0.01,0.21169,0.00013,20.33949]
[1778509071209,32.64,81111.03,0.01,0.2118,0.00013,20.34598]
[1778509076244,32.64,81111.56,0.01,0.21184,0.00013,20.34837]
[1778509078361,32.64,81111.7,0.01,0.21185,0.00013,20.34909]
[1778509079460,32.64,81109.37,0.01,0.21155,0.00013,20.33165]
[1778509081030,32.64,81114.46,0.01,0.21218,0.00013,20.36848]
[1778509081405,32.64,81114.46,0.01,0.21218,0.00013,20.36848]
[1778509081465,32.64,81101.37,0.01,0.21053,0.00013,20.27184]
[1778509081811,32.64,81101.37,0.01,0.21053,0.00013,20.27184]
[1778509081934,32.64,81101.37,0.01,0.21053,0.00013,20.27184]
[1778509081962,32.64,81101.37,0.01,0.21053,0.00013,20.27184]
[1778509082236,32.64,81101.37,0.01,0.21053,0.00013,20.27184]
[1778509082258,32.64,81101.37,0.01,0.21053,0.00013,20.27184]
[1778509082579,32.64,81101.37,0.01,0.21053,0.00013,20.27184]
[1778509082666,32.64,81088.62,0.01,0.20892,0.00013,20.17745]
[1778509082941,32.64,81088.62,0.01,0.20892,0.00013,20.17745]
[1778509082986,32.64,81088.62,0.01,0.20892,0.00013,20.17745]
[1778509084058,32.64,81088.62,0.01,0.20891,0.00013,20.17715]
[1778509084089,32.64,81088.62,0.01,0.20891,0.00013,20.17715]
[1778509085607,32.63,81092.73,0.01,0.20942,0.00013,20.20727]
[1778509085629,32.63,81092.73,0.01,0.20942,0.00013,20.20727]
[1778509085631,32.63,81092.73,0.01,0.20942,0.00013,20.20727]
[1778509085675,32.63,81092.73,0.01,0.20942,0.00013,20.20727]
[1778509086104,32.63,81093.68,0.01,0.20954,0.00013,20.21412]
[1778509086192,32.63,81093.68,0.01,0.20954,0.00013,20.21412]
[1778509086554,32.63,81093.68,0.01,0.20954,0.00013,20.21412]
[1778509087628,32.63,81087.73,0.01,0.20879,0.00013,20.17002]
[1778509087633,32.63,81087.19,0.01,0.20872,0.00013,20.16584]
[1778509089137,32.63,81087.19,0.01,0.20872,0.00013,20.16569]
[1778509091809,32.63,81080.64,0.01,0.20789,0.00013,20.11688]
[1778509091848,32.63,81080.64,0.01,0.20789,0.00013,20.11688]
[1778509092016,32.63,81080.64,0.01,0.20789,0.00013,20.11688]
[1778509092241,32.63,81080.64,0.01,0.20789,0.00013,20.11688]
[1778509092584,32.63,81070.67,0.01,0.20664,0.00012,20.04303]
[1778509097998,32.63,81064.26,0.01,0.20583,0.00012,19.99437]
[1778509098115,32.63,81064.26,0.01,0.20583,0.00012,19.99437]
[1778509103216,32.63,81062.54,0.01,0.20559,0.00012,19.98045]
[1778509107010,32.62,81060.14,0.01,0.20528,0.00012,19.96179]
[1778509109998,32.62,81057.9,0.01,0.20499,0.00012,19.94464]
[1778509115523,32.62,81057.19,0.01,0.20486,0.00012,19.93413]
[1778509120590,32.62,81057.66,0.01,0.2049,0.00012,19.93702]
[1778509125590,32.62,81064.09,0.01,0.2057,0.00012,19.98424]
[1778509125939,32.62,81064.09,0.01,0.2057,0.00012,19.98424]
[1778509126598,32.62,81070.68,0.01,0.20651,0.00012,20.03294]
[1778509128163,32.62,81076.34,0.01,0.20722,0.00012,20.07481]
[1778509130195,32.62,81082.62,0.01,0.208,0.00013,20.12102]
[1778509132462,32.62,81080.02,0.01,0.20767,0.00013,20.10148]
[1778509132506,32.62,81080.02,0.01,0.20767,0.00013,20.10148]
[1778509133487,32.62,81081.23,0.01,0.20782,0.00013,20.11029]
[1778509133742,32.62,81094.76,0.01,0.20951,0.00013,20.21011]
[1778509133857,32.62,81094.76,0.01,0.20951,0.00013,20.21011]
[1778509134653,32.62,81094.31,0.01,0.20945,0.00013,20.20662]
[1778509135007,32.62,81094.31,0.01,0.20945,0.00013,20.20662]
[1778509135603,32.62,81094.31,0.01,0.20945,0.00013,20.20662]
[1778509135631,32.62,81094.31,0.01,0.20945,0.00013,20.20662]
[1778509135665,32.62,81101.18,0.01,0.21031,0.00013,20.25717]
[1778509136377,32.62,81101.18,0.01,0.21031,0.00013,20.25717]
[1778509136668,32.61,81101.18,0.01,0.21031,0.00013,20.257]
[1778509138014,32.61,81101.15,0.01,0.2103,0.00013,20.25659]
[1778509138022,32.61,81101.15,0.01,0.2103,0.00013,20.25659]
[1778509138394,32.61,81101.15,0.01,0.2103,0.00013,20.25659]
[1778509138404,32.61,81101.15,0.01,0.2103,0.00013,20.25659]
[1778509138431,32.61,81101.15,0.01,0.2103,0.00013,20.25659]
[1778509138461,32.61,81101.15,0.01,0.2103,0.00013,20.25659]
[1778509138681,32.61,81098.58,0.01,0.20998,0.00013,20.23757]
[1778509139029,32.61,81098.58,0.01,0.20998,0.00013,20.23757]
[1778509139817,32.61,81098.58,0.01,0.20998,0.00013,20.23757]
[1778509140368,32.61,81097.9,0.01,0.20989,0.00013,20.2325]
[1778509140712,32.61,81099.65,0.01,0.21011,0.00013,20.24535]
[1778509145007,32.61,81096.68,0.01,0.20972,0.00013,20.22272]
[1778509145736,32.61,81095.02,0.01,0.20951,0.00013,20.2103]
[1778509145954,32.61,81095.02,0.01,0.20951,0.00013,20.2103]
[1778509146499,32.61,81095.02,0.01,0.20951,0.00013,20.2103]
[1778509147106,32.61,81092.32,0.01,0.20917,0.00013,20.1902]
[1778509147748,32.61,81091.18,0.01,0.20903,0.00013,20.18164]
[1778509147855,32.61,81091.18,0.01,0.20903,0.00013,20.18164]
[1778509148401,32.61,81091.18,0.01,0.20903,0.00013,20.18164]
[1778509150013,32.61,81086.96,0.01,0.20849,0.00013,20.15018]
[1778509150770,32.61,81083.16,0.01,0.20801,0.00013,20.1219]
[1778509152873,32.61,81082.23,0.01,0.20789,0.00013,20.11472]
[1778509154854,32.61,81080.78,0.01,0.2077,0.00013,20.1037]
[1778509154860,32.61,81080.78,0.01,0.2077,0.00013,20.1037]
[1778509155324,32.61,81079.6,0.01,0.20755,0.00013,20.09483]
[1778509161846,32.61,81080.36,0.01,0.20763,0.00013,20.09965]
[1778509166540,32.6,81079.69,0.01,0.20754,0.00013,20.09413]
[1778509168669,32.6,81084.6,0.01,0.20815,0.00013,20.13017]
[1778509168726,32.6,81084.6,0.01,0.20815,0.00013,20.13017]
[1778509168734,32.6,81084.6,0.01,0.20815,0.00013,20.13017]
[1778509168892,32.6,81088.93,0.01,0.20869,0.00013,20.16208]
[1778509173449,32.6,81095.32,0.01,0.20945,0.00013,20.20446]
[1778509173548,32.6,81095.32,0.01,0.20945,0.00013,20.20446]
[1778509173837,32.6,81095.32,0.01,0.20945,0.00013,20.20446]
[1778509173897,32.6,81095.8,0.01,0.20951,0.00013,20.20761]
[1778509174060,32.6,81095.8,0.01,0.20951,0.00013,20.20761]
[1778509175674,32.6,81072.3,0.01,0.20656,0.00012,20.03329]
[1778509176536,32.6,81072.3,0.01,0.20656,0.00012,20.03329]
[1778509176621,32.6,81072.3,0.01,0.20656,0.00012,20.03329]
[1778509176687,32.6,81067.71,0.01,0.20598,0.00012,19.9991]
[1778509182180,32.6,81072.94,0.01,0.20662,0.00012,20.03692]
[1778509184529,32.6,81074.93,0.01,0.20686,0.00012,20.0513]
[1778509184627,32.6,81073.39,0.01,0.20666,0.00012,20.03948]
[1778509187186,32.6,81074.67,0.01,0.20682,0.00012,20.04877]
[1778509189945,32.6,81085.48,0.01,0.20817,0.00013,20.12875]
[1778509192038,32.6,81081.9,0.01,0.20771,0.00013,20.10205]
[1778509198108,32.59,81080.76,0.01,0.20756,0.00013,20.09293]
[1778509203148,32.59,81073.47,0.01,0.20664,0.00012,20.03824]
[1778509204028,32.59,81073.47,0.01,0.20664,0.00012,20.03824]
[1778509204352,32.59,81071.91,0.01,0.20644,0.00012,20.02651]
[1778509209613,32.59,81064.29,0.01,0.20548,0.00012,19.96958]
[1778509212477,32.59,81064.55,0.01,0.20551,0.00012,19.97133]
[1778509213313,32.59,81058.05,0.01,0.2047,0.00012,19.92299]
[1778509217340,32.59,81055.3,0.01,0.20435,0.00012,19.90194]
[1778509221404,32.59,81055.49,0.01,0.20437,0.00012,19.90281]
[1778509223570,32.59,81056.18,0.01,0.20445,0.00012,19.90771]
[1778509224254,32.59,81055.83,0.01,0.2044,0.00012,19.90498]
[1778509224628,32.59,81052.8,0.01,0.20403,0.00012,19.88234]
[1778509225644,32.59,81052.8,0.01,0.20403,0.00012,19.88234]
[1778509225712,32.59,81046.26,0.01,0.20321,0.00012,19.83356]
[1778509226264,32.59,81046.26,0.01,0.20321,0.00012,19.83356]
[1778509226841,32.59,81046.26,0.01,0.20321,0.00012,19.83356]
[1778509227677,32.59,81042.42,0.01,0.20274,0.00012,19.8048]
[1778509227684,32.59,81042.42,0.01,0.20274,0.00012,19.8048]
[1778509227776,32.59,81041.98,0.01,0.20268,0.00012,19.80142]
[1778509228948,32.59,81041.98,0.01,0.20268,0.00012,19.80142]
[1778509229828,32.59,81038.57,0.01,0.20226,0.00012,19.77586]
[1778509230801,32.59,81038.57,0.01,0.20226,0.00012,19.77586]
[1778509230883,32.59,81037.57,0.01,0.20213,0.00012,19.76834]
[1778509233485,32.58,81037.48,0.01,0.20209,0.00012,19.76325]
[1778509233728,32.58,81037.48,0.01,0.20209,0.00012,19.76325]
[1778509234456,32.58,81024.38,0.01,0.20048,0.00012,19.66539]
[1778509235302,32.58,81024.38,0.01,0.20048,0.00012,19.66539]
[1778509235628,32.58,81024.38,0.01,0.20048,0.00012,19.66539]
[1778509235667,32.58,81024.38,0.01,0.20048,0.00012,19.66539]
[1778509238501,32.58,81025.72,0.01,0.20064,0.00012,19.6752]
[1778509241671,32.58,81021.56,0.01,0.20013,0.00012,19.64396]
[1778509241809,32.58,81021.56,0.01,0.20013,0.00012,19.64396]
[1778509241882,32.58,81021.56,0.01,0.20013,0.00012,19.64396]
[1778509242805,32.58,81022.21,0.01,0.20021,0.00012,19.64879]
[1778509242827,32.58,81022.21,0.01,0.20021,0.00012,19.64879]
[1778509242927,32.58,81020.72,0.01,0.20002,0.00012,19.63764]
[1778509246915,32.58,81011.01,0.01,0.19884,0.00012,19.56513]
[1778509251927,32.58,81005.52,0.01,0.19817,0.00012,19.52436]
[1778509253653,32.59,81007.33,0.01,0.1984,0.00012,19.53813]
[1778509253826,32.59,81007.33,0.01,0.1984,0.00012,19.53813]
[1778509253839,32.59,81007.33,0.01,0.1984,0.00012,19.53813]
[1778509253868,32.59,81009.68,0.01,0.19869,0.00012,19.55584]
[1778509254562,32.59,81009.68,0.01,0.19869,0.00012,19.55584]
[1778509254569,32.59,81009.68,0.01,0.19869,0.00012,19.55584]
[1778509254873,32.59,81013.64,0.01,0.19917,0.00012,19.58557]
[1778509260249,32.58,81007.17,0.01,0.19837,0.00012,19.53658]
[1778509265584,32.58,81006.96,0.01,0.19834,0.00012,19.53448]
[1778509270618,32.58,81005.73,0.01,0.19818,0.00012,19.52504]
[1778509274021,32.58,81003.06,0.01,0.19786,0.00012,19.50499]
[1778509274154,32.58,81003.06,0.01,0.19786,0.00012,19.50496]
[1778509274520,32.58,81003.06,0.01,0.19786,0.00012,19.50496]
[1778509274764,32.58,81003.06,0.01,0.19786,0.00012,19.50496]
[1778509274828,32.58,81003.06,0.01,0.19786,0.00012,19.50496]
[1778509274860,32.58,80982.89,0.01,0.19541,0.00012,19.3534]
[1778509278625,32.58,80977.91,0.01,0.1948,0.00012,19.31587]
[1778509278652,32.58,80977.91,0.01,0.1948,0.00012,19.31587]
[1778509278821,32.58,80976.23,0.01,0.1946,0.00012,19.30321]
[1778509280305,32.58,80976.23,0.01,0.1946,0.00012,19.303]
[1778509281205,32.58,80975.86,0.01,0.19455,0.00012,19.30022]
[1778509281926,32.58,80975.86,0.01,0.19455,0.00012,19.30022]
[1778509281972,32.58,80975.86,0.01,0.19455,0.00012,19.30022]
[1778509281980,32.58,80975.86,0.01,0.19455,0.00012,19.30022]
[1778509281983,32.58,80975.86,0.01,0.19455,0.00012,19.30022]
[1778509282010,32.58,80975.86,0.01,0.19455,0.00012,19.30022]
[1778509281978,32.58,80976.93,0.01,0.19468,0.00012,19.30809]
[1778509282072,32.58,80976.93,0.01,0.19468,0.00012,19.30809]
[1778509282238,32.58,80976.93,0.01,0.19468,0.00012,19.30809]
[1778509282243,32.58,80976.93,0.01,0.19468,0.00012,19.30809]
[1778509282298,32.58,80976.93,0.01,0.19468,0.00012,19.30809]
[1778509282964,32.58,80976.93,0.01,0.19468,0.00012,19.30809]
[1778509282981,32.58,80976.93,0.01,0.19468,0.00012,19.30809]
[1778509282930,32.58,80977.4,0.01,0.19473,0.00012,19.31147]
[1778509283726,32.58,80977.4,0.01,0.19473,0.00012,19.31129]
[1778509284241,32.58,80977.4,0.01,0.19473,0.00012,19.31129]
[1778509284619,32.58,80977.4,0.01,0.19473,0.00012,19.31129]
[1778509284732,32.58,80977.85,0.01,0.19478,0.00012,19.31465]
[1778509287123,32.58,80976.51,0.01,0.19462,0.00012,19.30456]
[1778509287148,32.58,80976.51,0.01,0.19462,0.00012,19.30456]
[1778509288522,32.58,80975.64,0.01,0.19452,0.00012,19.29802]
[1778509288639,32.58,80975.64,0.01,0.19452,0.00012,19.29802]
[1778509289020,32.58,80954.34,0.01,0.19196,0.00012,19.13757]
[1778509289935,32.58,80941.18,0.01,0.19038,0.00012,19.0383]
[1778509292426,32.58,80935.73,0.01,0.18971,0.00012,18.99296]
[1778509292787,32.58,80935.73,0.01,0.18971,0.00012,18.99312]
[1778509294651,32.58,80932.88,0.01,0.18937,0.00012,18.97177]
[1778509298792,32.58,80926.18,0.01,0.18859,0.00012,18.92195]
[1778509300947,32.58,80939.42,0.01,0.19017,0.00012,19.02256]
[1778509303686,32.58,80942.48,0.01,0.19054,0.00012,19.04588]
[1778509304006,32.58,80945.75,0.01,0.19093,0.00012,19.07063]
[1778509308262,32.58,80945.94,0.01,0.19096,0.00012,19.07225]
[1778509309735,32.58,80945.96,0.01,0.19096,0.00012,19.07244]
[1778509310011,32.58,80958.85,0.01,0.1925,0.00012,19.16967]
[1778509310632,32.58,80958.85,0.01,0.1925,0.00012,19.16967]
[1778509310647,32.58,80958.85,0.01,0.1925,0.00012,19.16967]
[1778509310975,32.58,80958.85,0.01,0.1925,0.00012,19.16967]
[1778509310980,32.58,80960.46,0.01,0.1927,0.00012,19.18184]
[1778509312246,32.59,80960.46,0.01,0.1927,0.00012,19.18195]
[1778509312256,32.59,80960.46,0.01,0.1927,0.00012,19.18195]
[1778509313021,32.59,80963.34,0.01,0.19305,0.00012,19.20372]
[1778509314731,32.59,80965.16,0.01,0.19327,0.00012,19.2175]
[1778509314767,32.59,80965.16,0.01,0.19327,0.00012,19.2175]
[1778509314945,32.59,80965.16,0.01,0.19327,0.00012,19.21756]
[1778509316751,32.59,80965.73,0.01,0.19334,0.00012,19.2219]
[1778509316960,32.59,80969.08,0.01,0.19374,0.00012,19.24715]
[1778509318793,32.59,80967.82,0.01,0.19359,0.00012,19.23769]
[1778509318799,32.59,80967.82,0.01,0.19359,0.00012,19.23769]
[1778509320822,32.59,80976.36,0.01,0.19462,0.00012,19.30196]
[1778509320835,32.59,80976.36,0.01,0.19462,0.00012,19.30196]
[1778509320898,32.59,80976.36,0.01,0.19462,0.00012,19.30196]
[1778509320905,32.59,80976.36,0.01,0.19462,0.00012,19.30196]
[1778509320937,32.59,80976.36,0.01,0.19462,0.00012,19.30196]
[1778509320992,32.59,80976.36,0.01,0.19462,0.00012,19.30201]
[1778509321480,32.59,80976.36,0.01,0.19462,0.00012,19.30201]
[1778509321490,32.59,80976.36,0.01,0.19462,0.00012,19.30201]
[1778509321646,32.59,80976.36,0.01,0.19462,0.00012,19.30201]
[1778509321708,32.59,80976.36,0.01,0.19462,0.00012,19.30201]
[1778509322000,32.59,80970.62,0.01,0.19393,0.00012,19.25896]
[1778509322847,32.59,80970.62,0.01,0.19393,0.00012,19.25896]
[1778509322850,32.59,80970.62,0.01,0.19393,0.00012,19.25896]
[1778509322877,32.59,80970.62,0.01,0.19393,0.00012,19.25896]
[1778509323006,32.59,80962.18,0.01,0.19292,0.00012,19.19548]
[1778509323108,32.59,80962.18,0.01,0.19292,0.00012,19.19548]
[1778509323120,32.59,80962.18,0.01,0.19292,0.00012,19.19548]
[1778509324016,32.59,80957.2,0.01,0.19232,0.00012,19.15807]
[1778509324891,32.59,80957.2,0.01,0.19232,0.00012,19.15807]
[1778509324904,32.59,80957.2,0.01,0.19232,0.00012,19.15807]
[1778509325023,32.59,80956.02,0.01,0.19218,0.00012,19.14932]
[1778509325726,32.59,80956.02,0.01,0.19218,0.00012,19.14932]
[1778509326060,32.59,80946.48,0.01,0.19104,0.00012,19.07758]
[1778509326426,32.59,80946.48,0.01,0.19104,0.00012,19.07758]
[1778509326437,32.59,80946.48,0.01,0.19104,0.00012,19.07758]
[1778509326737,32.59,80946.48,0.01,0.19104,0.00012,19.07758]
[1778509327037,32.59,80946.34,0.01,0.19103,0.00012,19.07671]
[1778509327633,32.59,80946.34,0.01,0.19103,0.00012,19.07671]
[1778509327784,32.59,80946.34,0.01,0.19103,0.00012,19.07671]
[1778509327795,32.59,80946.34,0.01,0.19103,0.00012,19.07671]
[1778509328043,32.59,80936.28,0.01,0.18984,0.00012,19.00106]
[1778509330317,32.59,80932.83,0.01,0.18943,0.00012,18.97529]
[1778509330607,32.59,80932.83,0.01,0.18943,0.00012,18.97529]
[1778509332605,32.59,80929.72,0.01,0.18907,0.00012,18.95213]
[1778509333003,32.59,80929.72,0.01,0.18907,0.00012,18.95213]
[1778509333256,32.59,80926.24,0.01,0.18866,0.00012,18.92604]
[1778509333553,32.59,80926.24,0.01,0.18866,0.00012,18.92604]
[1778509333735,32.59,80927.14,0.01,0.18877,0.00012,18.93305]
[1778509335041,32.59,80927.14,0.01,0.18877,0.00012,18.93305]
[1778509335066,32.59,80927.14,0.01,0.18877,0.00012,18.93305]
[1778509335270,32.59,80927.14,0.01,0.18877,0.00012,18.93305]
[1778509335287,32.59,80927.14,0.01,0.18877,0.00012,18.93305]
[1778509336099,32.59,80929.98,0.01,0.18911,0.00012,18.95489]
[1778509337093,32.59,80931.79,0.01,0.18933,0.00012,18.96873]
[1778509337105,32.59,80931.79,0.01,0.18933,0.00012,18.96873]
[1778509337176,32.59,80932.9,0.01,0.18946,0.00012,18.97711]
[1778509339096,32.59,80933.16,0.01,0.18949,0.00012,18.97924]
[1778509339819,32.59,80933.43,0.01,0.18953,0.00012,18.98164]
[1778509345168,32.59,80938.69,0.01,0.19017,0.00012,19.02211]
[1778509347841,32.59,80935.44,0.01,0.18979,0.00012,18.99773]
[1778509348098,32.6,80933.08,0.01,0.18951,0.00012,18.98027]
[1778509348785,32.6,80933.08,0.01,0.18951,0.00012,18.98027]
[1778509353954,32.6,80938.26,0.01,0.1901,0.00012,19.01546]
[1778509359272,32.6,80942.74,0.01,0.19065,0.00012,19.04996]
[1778509364306,32.6,80946.4,0.01,0.19109,0.00012,19.07804]
[1778509369340,32.6,80942.13,0.01,0.19059,0.00012,19.04632]
[1778509371294,32.6,80942.22,0.01,0.1906,0.00012,19.04712]
[1778509371378,32.6,80946.1,0.01,0.19107,0.00012,19.07649]
[1778509372842,32.6,80946.1,0.01,0.19107,0.00012,19.07649]
[1778509378404,32.6,80948.83,0.01,0.1914,0.00012,19.09753]
[1778509383178,32.6,80947.59,0.01,0.19126,0.00012,19.0885]
[1778509385869,32.6,80944.52,0.01,0.19089,0.00012,19.06552]
[1778509385930,32.6,80943.03,0.01,0.19072,0.00012,19.05439]
[1778509388168,32.6,80939.46,0.01,0.1903,0.00012,19.02768]
[1778509389853,32.6,80938.98,0.01,0.19024,0.00012,19.02406]
[1778509389953,32.6,80924.44,0.01,0.18852,0.00012,18.91458]
[1778509390547,32.6,80924.44,0.01,0.18852,0.00012,18.91458]
[1778509395600,32.6,80925.48,0.01,0.18865,0.00012,18.92279]
[1778509399486,32.61,80926.91,0.01,0.18882,0.00012,18.93386]
[1778509399998,32.61,80926.91,0.01,0.18882,0.00012,18.93386]
[1778509400017,32.61,80926.91,0.01,0.18882,0.00012,18.93386]
[1778509400064,32.61,80927.02,0.01,0.18884,0.00012,18.93476]
[1778509400547,32.61,80927.02,0.01,0.18884,0.00012,18.93476]
[1778509400605,32.61,80927.02,0.01,0.18884,0.00012,18.93476]
[1778509400654,32.61,80927.02,0.01,0.18884,0.00012,18.93476]
[1778509400730,32.61,80918.35,0.01,0.18781,0.00012,18.86934]
[1778509402712,32.61,80910.64,0.01,0.1869,0.00012,18.81111]
[1778509402748,32.61,80910.64,0.01,0.1869,0.00012,18.81111]
[1778509403926,32.61,80905.46,0.01,0.1863,0.00012,18.77206]
[1778509403963,32.61,80905.46,0.01,0.1863,0.00012,18.77206]
[1778509405552,32.61,80901.15,0.01,0.1858,0.00012,18.73986]
[1778509408163,32.61,80907.1,0.01,0.18649,0.00012,18.78438]
[1778509408630,32.61,80907.1,0.01,0.18649,0.00012,18.78421]
[1778509409402,32.61,80907.1,0.01,0.18649,0.00012,18.78421]
[1778509410054,32.61,80907.1,0.01,0.18649,0.00012,18.78421]
[1778509410062,32.61,80907.1,0.01,0.18649,0.00012,18.78421]
[1778509410093,32.61,80907.1,0.01,0.18649,0.00012,18.78421]
[1778509410160,32.61,80912.14,0.01,0.18708,0.00012,18.82231]
[1778509410426,32.61,80912.14,0.01,0.18708,0.00012,18.82231]
[1778509410644,32.61,80912.14,0.01,0.18708,0.00012,18.82242]
[1778509412658,32.61,80905.22,0.01,0.18624,0.00012,18.76577]
[1778509414737,32.61,80906.16,0.01,0.18635,0.00012,18.77285]
[1778509414782,32.61,80906.16,0.01,0.18635,0.00012,18.77285]
[1778509415190,32.61,80903.31,0.01,0.18601,0.00012,18.75125]
[1778509416230,32.61,80903.31,0.01,0.18601,0.00012,18.75121]
[1778509418045,32.6,80895.68,0.01,0.18511,0.00012,18.6933]
[1778509418254,32.6,80895.72,0.01,0.18512,0.00012,18.69349]
[1778509421638,32.6,80896.18,0.01,0.18516,0.00012,18.69667]
[1778509426217,32.6,80905.57,0.01,0.18626,0.00012,18.76746]
[1778509426354,32.6,80905.57,0.01,0.18626,0.00012,18.76746]
[1778509426368,32.6,80905.57,0.01,0.18626,0.00012,18.76746]
[1778509427158,32.6,80907.55,0.01,0.1865,0.00012,18.78257]
[1778509428385,32.6,80908.64,0.01,0.18663,0.00012,18.79096]
[1778509428401,32.6,80908.64,0.01,0.18663,0.00012,18.79096]
[1778509428407,32.6,80908.64,0.01,0.18663,0.00012,18.79096]
[1778509428922,32.6,80908.64,0.01,0.18663,0.00012,18.79096]
[1778509429288,32.6,80909.84,0.01,0.18677,0.00012,18.80015]
[1778509430327,32.6,80909.84,0.01,0.18677,0.00012,18.80024]
[1778509430359,32.6,80909.84,0.01,0.18677,0.00012,18.80024]
[1778509430412,32.6,80909.84,0.01,0.18677,0.00012,18.80024]
[1778509431140,32.6,80909.84,0.01,0.18677,0.00012,18.80024]
[1778509432178,32.6,80920.21,0.01,0.188,0.00012,18.8788]
[1778509432451,32.6,80920.21,0.01,0.188,0.00012,18.8788]
[1778509434464,32.6,80923.39,0.01,0.18837,0.00012,18.9028]
[1778509434485,32.6,80923.39,0.01,0.18837,0.00012,18.9028]
[1778509434813,32.6,80923.39,0.01,0.18837,0.00012,18.90276]
[1778509435823,32.6,80923.39,0.01,0.18837,0.00012,18.90276]
[1778509436339,32.6,80924.19,0.01,0.18846,0.00012,18.90876]
[1778509436867,32.6,80924.19,0.01,0.18846,0.00012,18.90876]
[1778509437146,32.6,80925.01,0.01,0.18856,0.00012,18.9149]
[1778509437326,32.6,80925.01,0.01,0.18856,0.00012,18.9149]
[1778509437346,32.6,80925.01,0.01,0.18856,0.00012,18.9149]
[1778509437496,32.6,80925.01,0.01,0.18856,0.00012,18.9149]
[1778509437595,32.6,80925.01,0.01,0.18856,0.00012,18.9149]
[1778509437889,32.6,80925.01,0.01,0.18856,0.00012,18.9149]
[1778509437976,32.6,80925.01,0.01,0.18856,0.00012,18.9149]
[1778509438047,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509438295,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509438343,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509438544,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509438568,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509438941,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509438953,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509439096,32.6,80941.09,0.01,0.19047,0.00012,19.03615]
[1778509439047,32.6,80951.04,0.01,0.19165,0.00012,19.11112]
[1778509440569,32.6,80951.7,0.01,0.19173,0.00012,19.11593]
[1778509441102,32.6,80952.53,0.01,0.19183,0.00012,19.12194]
[1778509442573,32.6,80952.92,0.01,0.19187,0.00012,19.125]
[1778509442577,32.6,80952.92,0.01,0.19187,0.00012,19.125]
[1778509443127,32.6,80952.92,0.01,0.19187,0.00012,19.125]
[1778509443178,32.6,80952.92,0.01,0.19187,0.00012,19.125]
[1778509442868,32.6,80952.92,0.01,0.19188,0.00012,19.12512]
[1778509444090,32.6,80960.36,0.01,0.19277,0.00012,19.18125]
[1778509444646,32.6,80960.36,0.01,0.19277,0.00012,19.18125]
[1778509445950,32.6,80964.26,0.01,0.19324,0.00012,19.2107]
[1778509446151,32.6,80962.7,0.01,0.19305,0.00012,19.19906]
[1778509449151,32.61,80962.87,0.01,0.19308,0.00012,19.20048]
[1778509449155,32.61,80962.87,0.01,0.19308,0.00012,19.20048]
[1778509449157,32.61,80962.87,0.01,0.19308,0.00012,19.20048]
[1778509449169,32.61,80962.87,0.01,0.19308,0.00012,19.20048]
[1778509449317,32.61,80960.21,0.01,0.19276,0.00012,19.18056]
[1778509449356,32.61,80960.21,0.01,0.19276,0.00012,19.18056]
[1778509449934,32.61,80960.21,0.01,0.19276,0.00012,19.18056]
[1778509449984,32.61,80960.21,0.01,0.19276,0.00012,19.18056]
[1778509450083,32.61,80957.07,0.01,0.19238,0.00012,19.15702]
[1778509451189,32.61,80957.07,0.01,0.19238,0.00012,19.15702]
[1778509451813,32.61,80957.07,0.01,0.19239,0.00012,19.15713]
[1778509455145,32.61,80963.07,0.01,0.19311,0.00012,19.20261]
[1778509455174,32.61,80964.19,0.01,0.19325,0.00012,19.21113]
[1778509460049,32.61,80969.55,0.01,0.19389,0.00012,19.25174]
[1778509460103,32.61,80969.55,0.01,0.19389,0.00012,19.25174]
[1778509460116,32.61,80968.35,0.01,0.19375,0.00012,19.24278]
[1778509460534,32.61,80968.35,0.01,0.19375,0.00012,19.24278]
[1778509462877,32.61,80962.51,0.01,0.19305,0.00012,19.19899]
[1778509463009,32.61,80960.76,0.01,0.19284,0.00012,19.18594]
[1778509465562,32.61,80965.4,0.01,0.1934,0.00012,19.22106]
[1778509466891,32.61,80964.22,0.01,0.19326,0.00012,19.21227]
[1778509466917,32.61,80964.22,0.01,0.19326,0.00012,19.21227]
[1778509466925,32.61,80964.22,0.01,0.19326,0.00012,19.21227]
[1778509467828,32.61,80962.51,0.01,0.19306,0.00012,19.1995]
[1778509467832,32.61,80962.51,0.01,0.19306,0.00012,19.1995]
[1778509467836,32.61,80962.51,0.01,0.19306,0.00012,19.1995]
[1778509467866,32.61,80962.51,0.01,0.19306,0.00012,19.1995]
[1778509468043,32.61,80962.51,0.01,0.19306,0.00012,19.19959]
[1778509468374,32.61,80962.51,0.01,0.19306,0.00012,19.19959]
[1778509468917,32.61,80962.51,0.01,0.19306,0.00012,19.19959]
[1778509468931,32.61,80962.51,0.01,0.19306,0.00012,19.19959]
[1778509469050,32.61,80960.22,0.01,0.19279,0.00012,19.18248]
[1778509470945,32.61,80955.93,0.01,0.19228,0.00012,19.15035]
[1778509471145,32.61,80954.42,0.01,0.19207,0.00012,19.13483]
[1778509476157,32.61,80953.67,0.01,0.19199,0.00012,19.12994]
[1778509478489,32.61,80949.82,0.01,0.19154,0.00012,19.10136]
[1778509479044,32.61,80949.82,0.01,0.19154,0.00012,19.10136]
[1778509479049,32.61,80949.82,0.01,0.19154,0.00012,19.10136]
[1778509479081,32.61,80949.82,0.01,0.19154,0.00012,19.10136]
[1778509479145,32.61,80947.25,0.01,0.19123,0.00012,19.08204]
[1778509481085,32.61,80947.25,0.01,0.19123,0.00012,19.08207]
[1778509481180,32.61,80945.61,0.01,0.19104,0.00012,19.06958]
[1778509486194,32.61,80942.64,0.01,0.19067,0.00012,19.04672]
[1778509487064,32.61,80942.57,0.01,0.19066,0.00012,19.04609]
[1778509487155,32.61,80942.57,0.01,0.19066,0.00012,19.04609]
[1778509487165,32.61,80942.57,0.01,0.19066,0.00012,19.04609]
[1778509487227,32.61,80942.14,0.01,0.19061,0.00012,19.04275]
[1778509489179,32.61,80942.14,0.01,0.19061,0.00012,19.04265]
[1778509489232,32.61,80942.14,0.01,0.19061,0.00012,19.04265]
[1778509489191,32.61,80942.51,0.01,0.19065,0.00012,19.04554]
[1778509491219,32.61,80943.24,0.01,0.19074,0.00012,19.05115]
[1778509492226,32.61,80950.21,0.01,0.19158,0.00012,19.10385]
[1778509493238,32.61,80950.21,0.01,0.19158,0.00012,19.10385]
[1778509493254,32.61,80950.21,0.01,0.19158,0.00012,19.10392]
[1778509495072,32.61,80952.96,0.01,0.19191,0.00012,19.12466]
[1778509495232,32.61,80952.24,0.01,0.19182,0.00012,19.11925]
[1778509495267,32.61,80952.24,0.01,0.19182,0.00012,19.11925]
[1778509495279,32.61,80952.24,0.01,0.19182,0.00012,19.11925]
[1778509496239,32.61,80950.67,0.01,0.19164,0.00012,19.10765]
[1778509497285,32.61,80950.9,0.01,0.19167,0.00012,19.1096]
[1778509497311,32.61,80950.9,0.01,0.19167,0.00012,19.1096]
[1778509497348,32.61,80951.35,0.01,0.19172,0.00012,19.11299]
[1778509498327,32.61,80951.35,0.01,0.19172,0.00012,19.11299]
[1778509498348,32.61,80951.35,0.01,0.19172,0.00012,19.11299]
[1778509498354,32.61,80951.35,0.01,0.19172,0.00012,19.11299]
[1778509498408,32.61,80951.35,0.01,0.19172,0.00012,19.11299]
[1778509503378,32.62,80954.2,0.01,0.19208,0.00012,19.13566]
[1778509503379,32.62,80954.2,0.01,0.19208,0.00012,19.13566]
[1778509503384,32.62,80954.2,0.01,0.19208,0.00012,19.13566]
[1778509503389,32.62,80954.2,0.01,0.19208,0.00012,19.13566]
[1778509503462,32.62,80954.2,0.01,0.19208,0.00012,19.13566]
[1778509504229,32.62,80954.2,0.01,0.19209,0.00012,19.13585]
[1778509506710,32.62,80958.14,0.01,0.19256,0.00012,19.16586]
[1778509507447,32.62,80959.76,0.01,0.19276,0.00012,19.17819]
[1778509507483,32.62,80959.76,0.01,0.19276,0.00012,19.17819]
[1778509507792,32.62,80960.52,0.01,0.19285,0.00012,19.18404]
[1778509509471,32.62,80960.52,0.01,0.19285,0.00012,19.18404]
[1778509510146,32.62,80958.24,0.01,0.19259,0.00012,19.16715]
[1778509515156,32.62,80957.34,0.01,0.19249,0.00012,19.16093]
[1778509517544,32.62,80956.72,0.01,0.19242,0.00012,19.15667]
[1778509517576,32.62,80956.72,0.01,0.19242,0.00012,19.15667]
[1778509517600,32.62,80956.72,0.01,0.19242,0.00012,19.15667]
[1778509517602,32.62,80956.72,0.01,0.19242,0.00012,19.15667]
[1778509517613,32.62,80956.72,0.01,0.19242,0.00012,19.15667]
[1778509518178,32.62,80954.24,0.01,0.19212,0.00012,19.13815]
[1778509523193,32.62,80954.29,0.01,0.19214,0.00012,19.13918]
[1778509526272,32.62,80951.8,0.01,0.19185,0.00012,19.12093]
[1778509526279,32.62,80951.8,0.01,0.19185,0.00012,19.12093]
[1778509526306,32.62,80951.98,0.01,0.19188,0.00012,19.12246]
[1778509526317,32.62,80951.98,0.01,0.19188,0.00012,19.12246]
[1778509526335,32.62,80951.98,0.01,0.19188,0.00012,19.12246]
[1778509527730,32.62,80951.98,0.01,0.19188,0.00012,19.12246]
[1778509528165,32.62,80945.49,0.01,0.19111,0.00012,19.07395]
[1778509531767,32.63,80946.79,0.01,0.19124,0.00012,19.07999]
[1778509531768,32.63,80946.79,0.01,0.19124,0.00012,19.07999]
[1778509531840,32.63,80947.36,0.01,0.19131,0.00012,19.08428]
[1778509532312,32.63,80947.36,0.01,0.19131,0.00012,19.08428]
[1778509535812,32.62,80949.17,0.01,0.19152,0.00012,19.09787]
[1778509536146,32.62,80949.17,0.01,0.19152,0.00012,19.09787]
[1778509536247,32.62,80949.62,0.01,0.19158,0.00012,19.10121]
[1778509536974,32.62,80949.62,0.01,0.19158,0.00012,19.10121]
[1778509537165,32.62,80949.62,0.01,0.19158,0.00012,19.10121]
[1778509537266,32.62,80953.21,0.01,0.19201,0.00012,19.1282]
[1778509537635,32.62,80953.21,0.01,0.19201,0.00012,19.1282]
[1778509537735,32.62,80953.14,0.01,0.192,0.00012,19.12766]
[1778509540679,32.62,80955.28,0.01,0.19225,0.00012,19.1437]
[1778509544959,32.62,80960.82,0.01,0.19291,0.00012,19.1851]
[1778509546184,32.62,80964.08,0.01,0.1933,0.00012,19.2095]
[1778509546299,32.62,80964.84,0.01,0.19339,0.00012,19.21508]
[1778509546389,32.62,80964.84,0.01,0.19339,0.00012,19.21508]
[1778509546403,32.62,80964.84,0.01,0.19339,0.00012,19.21508]
[1778509546590,32.62,80964.84,0.01,0.19339,0.00012,19.21508]
[1778509547641,32.62,80953.54,0.01,0.19204,0.00012,19.13021]
[1778509549590,32.62,80946.87,0.01,0.19124,0.00012,19.08011]
[1778509549615,32.62,80946.87,0.01,0.19124,0.00012,19.08011]
[1778509549687,32.62,80946.87,0.01,0.19124,0.00012,19.08011]
[1778509550085,32.62,80935.48,0.01,0.18989,0.00012,18.99426]
[1778509552149,32.62,80926.03,0.01,0.18876,0.00012,18.92274]
[1778509557456,32.62,80925.81,0.01,0.18874,0.00012,18.92106]
[1778509557827,32.62,80925.81,0.01,0.18874,0.00012,18.92106]
[1778509558114,32.62,80925.81,0.01,0.18874,0.00012,18.92106]
[1778509558120,32.62,80925.81,0.01,0.18874,0.00012,18.92106]
[1778509558133,32.62,80925.81,0.01,0.18874,0.00012,18.92106]
[1778509558232,32.62,80930.07,0.01,0.18924,0.00012,18.9532]
[1778509563711,32.62,80932.84,0.01,0.18958,0.00012,18.9746]
[1778509567521,32.63,80934.61,0.01,0.18979,0.00012,18.98827]
[1778509568502,32.63,80936.37,0.01,0.19,0.00012,19.00163]
[1778509569314,32.63,80936.37,0.01,0.19,0.00012,19.00163]
[1778509571575,32.63,80945.17,0.01,0.19105,0.00012,19.06812]
[1778509572295,32.63,80945.17,0.01,0.19105,0.00012,19.06812]
[1778509572309,32.63,80945.17,0.01,0.19105,0.00012,19.06812]
[1778509572379,32.63,80948.76,0.01,0.19148,0.00012,19.09516]
[1778509572388,32.63,80948.76,0.01,0.19148,0.00012,19.09516]
[1778509572422,32.63,80948.76,0.01,0.19148,0.00012,19.09516]
[1778509572778,32.63,80948.76,0.01,0.19148,0.00012,19.09516]
[1778509575835,32.63,80936.16,0.01,0.18998,0.00012,19.00026]
[1778509576256,32.63,80936.16,0.01,0.18998,0.00012,19.00026]
[1778509577247,32.63,80930.99,0.01,0.18937,0.00012,18.96144]
[1778509577349,32.63,80930.99,0.01,0.18937,0.00012,18.96144]
[1778509582392,32.63,80933.05,0.01,0.18961,0.00012,18.97667]
[1778509583053,32.63,80933.05,0.01,0.18961,0.00012,18.97667]
[1778509583154,32.63,80935.78,0.01,0.18993,0.00012,18.99733]
[1778509584440,32.63,80935.78,0.01,0.18994,0.00012,18.99739]
[1778509584483,32.63,80935.78,0.01,0.18994,0.00012,18.99739]
[1778509586458,32.63,80937.89,0.01,0.19019,0.00012,19.01336]
[1778509586490,32.63,80937.89,0.01,0.19019,0.00012,19.01336]
[1778509586752,32.63,80937.89,0.01,0.19019,0.00012,19.01336]
[1778509587320,32.63,80937.89,0.01,0.19019,0.00012,19.01336]
[1778509587346,32.63,80937.89,0.01,0.19019,0.00012,19.01338]
[1778509592915,32.63,80938.46,0.01,0.19023,0.00012,19.01356]
[1778509597981,32.63,80939.98,0.01,0.19041,0.00012,19.02509]
[1778509597989,32.63,80939.98,0.01,0.19041,0.00012,19.02509]
[1778509598020,32.63,80939.98,0.01,0.19041,0.00012,19.02509]
[1778509598150,32.63,80939.98,0.01,0.19041,0.00012,19.02509]
[1778509598223,32.63,80939.98,0.01,0.19041,0.00012,19.02509]
[1778509598610,32.63,80942.53,0.01,0.19071,0.00012,19.04431]
[1778509598664,32.63,80942.53,0.01,0.19071,0.00012,19.04431]
[1778509599276,32.63,80952.29,0.01,0.19188,0.00012,19.11779]
[1778509600694,32.63,80957.53,0.01,0.1925,0.00012,19.15723]
[1778509600696,32.63,80957.53,0.01,0.1925,0.00012,19.15723]
[1778509600702,32.63,80957.53,0.01,0.1925,0.00012,19.15723]
[1778509601213,32.63,80957.93,0.01,0.19255,0.00012,19.16017]
[1778509602527,32.63,80957.93,0.01,0.19255,0.00012,19.16006]
[1778509602536,32.63,80957.93,0.01,0.19255,0.00012,19.16006]
[1778509602674,32.63,80957.93,0.01,0.19255,0.00012,19.16006]
[1778509602679,32.63,80957.93,0.01,0.19255,0.00012,19.16006]
[1778509603273,32.63,80953.0,0.01,0.19196,0.00012,19.12286]
[1778509604696,32.63,80951.56,0.01,0.19178,0.00012,19.11194]
[1778509604704,32.63,80951.56,0.01,0.19178,0.00012,19.11194]
[1778509604711,32.63,80951.56,0.01,0.19178,0.00012,19.11194]
[1778509604999,32.63,80951.56,0.01,0.19178,0.00012,19.11187]
[1778509606728,32.63,80951.28,0.01,0.19175,0.00012,19.1097]
[1778509606739,32.63,80951.28,0.01,0.19175,0.00012,19.1097]
[1778509607293,32.63,80951.68,0.01,0.1918,0.00012,19.11284]
[1778509612308,32.63,80944.41,0.01,0.19094,0.00012,19.05863]
[1778509612707,32.63,80944.69,0.01,0.19098,0.00012,19.06091]
[1778509612718,32.63,80944.69,0.01,0.19098,0.00012,19.06091]
[1778509612724,32.63,80944.69,0.01,0.19098,0.00012,19.06091]
[1778509612815,32.63,80944.69,0.01,0.19098,0.00012,19.06091]
[1778509612843,32.63,80944.69,0.01,0.19098,0.00012,19.06091]
[1778509613056,32.63,80944.69,0.01,0.19098,0.00012,19.0611]
[1778509614852,32.63,80945.27,0.01,0.19105,0.00012,19.06566]
[1778509614871,32.63,80945.27,0.01,0.19105,0.00012,19.06566]
[1778509614883,32.63,80945.27,0.01,0.19105,0.00012,19.06566]
[1778509619893,32.63,80948.84,0.01,0.19148,0.00012,19.09264]
[1778509620936,32.63,80948.38,0.01,0.19142,0.00012,19.08914]
[1778509620939,32.63,80948.38,0.01,0.19142,0.00012,19.08914]
[1778509620952,32.63,80948.38,0.01,0.19142,0.00012,19.08914]
[1778509621112,32.63,80948.38,0.01,0.19142,0.00012,19.0891]
[1778509622964,32.63,80948.92,0.01,0.19149,0.00012,19.09332]
[1778509623305,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509623430,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509623459,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509623465,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509623467,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509623502,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509623531,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509623712,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509624294,32.63,80948.68,0.01,0.19146,0.00012,19.09167]
[1778509624133,32.63,80948.68,0.01,0.19147,0.00012,19.09183]
[1778509624560,32.63,80948.68,0.01,0.19147,0.00012,19.09183]
[1778509624717,32.63,80948.68,0.01,0.19147,0.00012,19.09183]
[1778509624756,32.63,80948.68,0.01,0.19147,0.00012,19.09183]
[1778509624996,32.63,80948.68,0.01,0.19147,0.00012,19.09183]
[1778509625024,32.63,80948.68,0.01,0.19147,0.00012,19.09183]
[1778509625618,32.63,80946.04,0.01,0.19115,0.00012,19.07211]
[1778509625630,32.63,80946.04,0.01,0.19115,0.00012,19.07211]
[1778509625655,32.63,80946.04,0.01,0.19115,0.00012,19.07211]
[1778509626148,32.63,80938.81,0.01,0.19029,0.00012,19.01761]
[1778509627037,32.63,80938.81,0.01,0.19029,0.00012,19.01761]
[1778509627228,32.63,80938.81,0.01,0.19029,0.00012,19.01761]
[1778509627363,32.63,80932.4,0.01,0.18953,0.00012,18.96932]
[1778509630262,32.63,80925.17,0.01,0.18868,0.00012,18.91478]
[1778509630337,32.63,80924.27,0.01,0.18857,0.00012,18.90797]
[1778509631912,32.63,80924.27,0.01,0.18857,0.00012,18.90794]
[1778509632189,32.63,80924.66,0.01,0.18861,0.00012,18.91086]
[1778509636207,32.63,80917.49,0.01,0.18777,0.00012,18.85669]
[1778509636213,32.63,80917.49,0.01,0.18777,0.00012,18.85669]
[1778509636303,32.63,80916.72,0.01,0.18767,0.00012,18.85088]
[1778509638459,32.63,80918.29,0.01,0.18786,0.00012,18.86282]
[1778509641576,32.63,80916.93,0.01,0.1877,0.00012,18.85267]
[1778509646592,32.63,80910.47,0.01,0.18695,0.00012,18.80414]
[1778509650006,32.63,80910.14,0.01,0.1869,0.00012,18.80143]
[1778509654607,32.63,80904.97,0.01,0.18626,0.00012,18.75776]
[1778509654616,32.63,80904.97,0.01,0.18626,0.00012,18.75776]
[1778509654657,32.63,80904.97,0.01,0.18626,0.00012,18.75776]
[1778509654751,32.63,80904.97,0.01,0.18626,0.00012,18.75776]
[1778509655375,32.63,80902.85,0.01,0.18601,0.00012,18.74172]
[1778509656103,32.63,80902.85,0.01,0.18601,0.00012,18.74172]
[1778509656191,32.63,80902.85,0.01,0.18601,0.00012,18.74172]
[1778509656361,32.63,80886.56,0.01,0.18411,0.00012,18.61845]
[1778509656613,32.63,80886.56,0.01,0.18411,0.00012,18.61845]
[1778509657375,32.63,80886.56,0.01,0.18411,0.00012,18.61845]
[1778509657397,32.63,80866.73,0.01,0.1818,0.00012,18.46832]
[1778509657495,32.63,80866.73,0.01,0.1818,0.00012,18.46832]
[1778509658145,32.63,80866.73,0.01,0.1818,0.00012,18.46832]
[1778509658152,32.63,80866.73,0.01,0.1818,0.00012,18.46832]
[1778509658187,32.63,80866.73,0.01,0.1818,0.00012,18.46832]
[1778509658380,32.63,80866.73,0.01,0.18181,0.00012,18.46845]
[1778509659044,32.63,80866.73,0.01,0.18181,0.00012,18.46845]
[1778509659386,32.63,80867.55,0.01,0.1819,0.00012,18.47479]
[1778509661632,32.63,80869.7,0.01,0.18216,0.00012,18.49128]
[1778509661650,32.63,80869.7,0.01,0.18216,0.00012,18.49128]
[1778509662407,32.63,80869.83,0.01,0.18217,0.00012,18.49237]
[1778509663593,32.63,80870.46,0.01,0.18225,0.00012,18.49724]
[1778509664308,32.63,80870.46,0.01,0.18225,0.00012,18.49724]
[1778509664318,32.63,80870.46,0.01,0.18225,0.00012,18.49724]
[1778509664351,32.63,80870.46,0.01,0.18225,0.00012,18.49724]
[1778509664421,32.63,80867.99,0.01,0.18196,0.00012,18.47864]
[1778509665636,32.63,80867.99,0.01,0.18196,0.00012,18.47864]
[1778509665657,32.63,80867.99,0.01,0.18196,0.00012,18.47864]
[1778509666026,32.63,80867.99,0.01,0.18196,0.00012,18.47864]
[1778509666031,32.63,80867.99,0.01,0.18196,0.00012,18.47864]
[1778509666337,32.63,80870.44,0.01,0.18225,0.00012,18.49741]
[1778509669105,32.63,80866.44,0.01,0.18179,0.00012,18.46736]
[1778509669415,32.63,80863.02,0.01,0.1814,0.00012,18.44161]
[1778509669611,32.63,80863.02,0.01,0.1814,0.00012,18.44161]
[1778509669635,32.63,80863.02,0.01,0.1814,0.00012,18.44161]
[1778509669673,32.63,80863.02,0.01,0.1814,0.00012,18.44161]
[1778509670599,32.63,80842.95,0.01,0.17908,0.00011,18.28916]
[1778509672902,32.63,80840.29,0.01,0.17878,0.00011,18.26912]
[1778509672935,32.63,80840.29,0.01,0.17878,0.00011,18.26912]
[1778509673004,32.63,80839.93,0.01,0.17874,0.00011,18.26629]
[1778509673583,32.63,80839.93,0.01,0.17874,0.00011,18.26629]
[1778509673589,32.63,80839.93,0.01,0.17874,0.00011,18.26629]
[1778509673592,32.63,80839.93,0.01,0.17874,0.00011,18.26629]
[1778509673599,32.63,80839.93,0.01,0.17874,0.00011,18.26629]
[1778509673624,32.63,80839.93,0.01,0.17874,0.00011,18.26629]
[1778509673748,32.63,80839.93,0.01,0.17874,0.00011,18.26629]
[1778509674372,32.63,80839.94,0.01,0.17874,0.00011,18.26633]
[1778509674580,32.63,80839.94,0.01,0.17874,0.00011,18.26633]
[1778509674976,32.63,80839.94,0.01,0.17874,0.00011,18.26633]
[1778509675028,32.63,80839.94,0.01,0.17874,0.00011,18.26633]
[1778509675147,32.63,80839.94,0.01,0.17874,0.00011,18.26633]
[1778509675262,32.63,80838.86,0.01,0.17862,0.00011,18.25813]
[1778509676281,32.63,80824.46,0.01,0.17697,0.00011,18.14881]
[1778509679773,32.63,80817.07,0.01,0.17614,0.00011,18.09299]
[1778509679778,32.63,80817.07,0.01,0.17614,0.00011,18.09299]
[1778509679791,32.63,80817.07,0.01,0.17614,0.00011,18.09299]
[1778509680371,32.63,80817.07,0.01,0.17614,0.00011,18.09299]
[1778509680405,32.63,80817.33,0.01,0.17617,0.00011,18.09529]
[1778509680453,32.63,80817.33,0.01,0.17617,0.00011,18.09529]
[1778509680461,32.63,80817.33,0.01,0.17617,0.00011,18.09529]
[1778509680509,32.63,80817.33,0.01,0.17617,0.00011,18.09529]
[1778509680972,32.63,80817.33,0.01,0.17617,0.00011,18.09529]
[1778509681141,32.63,80809.33,0.01,0.17527,0.00011,18.0347]
[1778509681448,32.63,80809.33,0.01,0.17527,0.00011,18.0347]
[1778509681473,32.63,80809.33,0.01,0.17527,0.00011,18.0347]
[1778509681988,32.63,80809.33,0.01,0.17527,0.00011,18.0347]
[1778509682044,32.63,80809.33,0.01,0.17527,0.00011,18.0347]
[1778509682134,32.63,80809.33,0.01,0.17527,0.00011,18.0347]
[1778509682170,32.63,80809.33,0.01,0.17527,0.00011,18.0347]
[1778509682223,32.63,80799.93,0.01,0.17421,0.00011,17.96332]
[1778509683657,32.63,80802.77,0.01,0.17453,0.00011,17.985]
[1778509683674,32.63,80802.77,0.01,0.17453,0.00011,17.985]
[1778509684325,32.63,80809.33,0.01,0.17527,0.00011,18.03491]
[1778509685000,32.63,80809.33,0.01,0.17527,0.00011,18.03491]
[1778509685569,32.63,80812.71,0.01,0.17566,0.00011,18.06059]
[1778509685596,32.63,80812.71,0.01,0.17566,0.00011,18.06059]
[1778509685955,32.63,80816.35,0.01,0.17607,0.00011,18.08826]
[1778509686712,32.63,80816.35,0.01,0.17607,0.00011,18.08826]
[1778509686898,32.63,80816.35,0.01,0.17607,0.00011,18.08826]
[1778509686973,32.63,80819.03,0.01,0.17637,0.00011,18.10858]
[1778509688075,32.63,80819.03,0.01,0.17637,0.00011,18.10858]
[1778509688086,32.63,80819.03,0.01,0.17637,0.00011,18.10858]
[1778509688099,32.63,80819.03,0.01,0.17637,0.00011,18.10858]
[1778509688310,32.63,80819.03,0.01,0.17637,0.00011,18.10858]
[1778509688857,32.64,80826.6,0.01,0.17724,0.00011,18.16663]
[1778509689448,32.64,80831.1,0.01,0.17776,0.00011,18.20099]
[1778509689548,32.64,80831.1,0.01,0.17776,0.00011,18.20099]
[1778509690027,32.64,80825.67,0.01,0.17714,0.00011,18.15974]
[1778509694083,32.64,80822.25,0.01,0.17677,0.00011,18.13479]
[1778509695642,32.64,80837.98,0.01,0.17857,0.00011,18.25466]
[1778509697925,32.64,80839.39,0.01,0.17873,0.00011,18.26551]
[1778509697961,32.64,80839.39,0.01,0.17873,0.00011,18.26551]
[1778509697993,32.64,80839.39,0.01,0.17873,0.00011,18.26551]
[1778509698034,32.64,80839.39,0.01,0.17873,0.00011,18.26551]
[1778509698147,32.64,80839.39,0.01,0.17873,0.00011,18.26551]
[1778509698156,32.64,80839.39,0.01,0.17873,0.00011,18.26551]
[1778509698178,32.64,80839.39,0.01,0.17873,0.00011,18.26551]
[1778509698346,32.64,80839.33,0.01,0.17873,0.00011,18.26536]
[1778509698580,32.64,80839.33,0.01,0.17873,0.00011,18.26536]
[1778509698594,32.64,80839.33,0.01,0.17873,0.00011,18.26536]
[1778509698596,32.64,80839.33,0.01,0.17873,0.00011,18.26536]
[1778509699235,32.64,80829.51,0.01,0.17761,0.00011,18.19099]
[1778509703795,32.64,80829.23,0.01,0.17759,0.00011,18.18974]
[1778509706544,32.64,80826.64,0.01,0.1773,0.00011,18.17062]
[1778509706548,32.64,80826.64,0.01,0.1773,0.00011,18.17062]
[1778509707463,32.64,80826.64,0.01,0.1773,0.00011,18.17062]
[1778509708184,32.64,80823.25,0.01,0.17692,0.00011,18.1451]
[1778509708916,32.64,80821.76,0.01,0.17676,0.00011,18.13402]
[1778509709403,32.64,80821.32,0.01,0.17671,0.00011,18.13092]
[1778509709727,32.64,80821.32,0.01,0.17671,0.00011,18.13092]
[1778509709782,32.64,80821.32,0.01,0.17671,0.00011,18.13092]
[1778509710208,32.64,80821.32,0.01,0.17671,0.00011,18.13092]
[1778509710286,32.64,80823.8,0.01,0.17699,0.00011,18.14998]
[1778509711990,32.64,80823.8,0.01,0.17699,0.00011,18.14998]
[1778509711998,32.64,80823.8,0.01,0.17699,0.00011,18.14998]
[1778509712302,32.65,80837.16,0.01,0.17849,0.00011,18.24736]
[1778509716431,32.65,80838.09,0.01,0.1786,0.00011,18.25469]
[1778509718358,32.65,80826.16,0.01,0.17725,0.00011,18.16444]
[1778509718475,32.65,80826.16,0.01,0.17725,0.00011,18.16444]
[1778509718498,32.65,80820.32,0.01,0.17659,0.00011,18.12044]
[1778509719440,32.65,80820.32,0.01,0.17659,0.00011,18.12044]
[1778509719452,32.65,80820.32,0.01,0.17659,0.00011,18.12044]
[1778509719485,32.65,80820.32,0.01,0.17659,0.00011,18.12044]
[1778509719817,32.65,80818.38,0.01,0.17637,0.00011,18.10596]
[1778509720507,32.65,80818.38,0.01,0.17637,0.00011,18.10596]
[1778509720528,32.65,80818.38,0.01,0.17637,0.00011,18.10596]
[1778509722125,32.65,80817.91,0.01,0.17632,0.00011,18.10238]
[1778509722605,32.65,80815.75,0.01,0.17608,0.00011,18.08651]
[1778509723509,32.65,80815.75,0.01,0.17608,0.00011,18.08651]
[1778509723532,32.65,80815.75,0.01,0.17608,0.00011,18.08651]
[1778509723551,32.65,80815.75,0.01,0.17608,0.00011,18.08651]
[1778509723602,32.65,80815.75,0.01,0.17608,0.00011,18.08651]
[1778509724475,32.65,80822.69,0.01,0.17688,0.00011,18.14007]
[1778509724593,32.65,80822.69,0.01,0.17688,0.00011,18.14007]
[1778509724656,32.65,80822.69,0.01,0.17688,0.00011,18.14007]
[1778509725403,32.65,80825.09,0.01,0.17716,0.00011,18.15852]
[1778509726619,32.65,80828.1,0.01,0.1775,0.00011,18.18161]
[1778509726863,32.65,80828.1,0.01,0.1775,0.00011,18.18161]
[1778509731903,32.65,80829.62,0.01,0.17769,0.00011,18.19396]
[1778509736935,32.66,80829.0,0.01,0.17764,0.00011,18.19033]
[1778509741973,32.66,80829.4,0.01,0.1777,0.00011,18.19426]
[1778509744951,32.66,80834.55,0.01,0.17829,0.00011,18.23354]
[1778509745448,32.66,80833.81,0.01,0.17821,0.00011,18.22838]
[1778509747486,32.66,80823.55,0.01,0.17704,0.00011,18.15061]
[1778509750076,32.66,80821.56,0.01,0.17682,0.00011,18.1359]
[1778509750110,32.66,80821.56,0.01,0.17682,0.00011,18.1359]
[1778509750510,32.66,80825.45,0.01,0.17727,0.00011,18.16586]
[1778509750944,32.66,80825.45,0.01,0.17727,0.00011,18.16586]
[1778509751459,32.66,80829.9,0.01,0.17778,0.00011,18.19985]
[1778509752970,32.66,80834.01,0.01,0.17825,0.00011,18.23122]
[1778509752980,32.66,80834.01,0.01,0.17825,0.00011,18.23122]
[1778509754987,32.66,80834.71,0.01,0.17834,0.00011,18.23682]
[1778509754996,32.66,80834.71,0.01,0.17834,0.00011,18.23682]
[1778509755065,32.66,80834.71,0.01,0.17834,0.00011,18.23682]
[1778509756564,32.66,80835.86,0.01,0.17847,0.00011,18.24569]
[1778509757014,32.66,80835.86,0.01,0.17847,0.00011,18.24569]
[1778509757030,32.66,80835.86,0.01,0.17847,0.00011,18.24569]
[1778509759044,32.66,80828.4,0.01,0.17762,0.00011,18.18939]
[1778509759466,32.66,80830.83,0.01,0.1779,0.00011,18.20804]
[1778509763094,32.66,80831.38,0.01,0.17798,0.00011,18.21284]
[1778509763102,32.66,80831.38,0.01,0.17798,0.00011,18.21284]
[1778509764698,32.66,80835.99,0.01,0.17851,0.00011,18.2482]
[1778509764708,32.66,80835.99,0.01,0.17851,0.00011,18.2482]
[1778509765120,32.66,80835.99,0.01,0.17851,0.00011,18.2482]
[1778509765149,32.66,80835.99,0.01,0.17851,0.00011,18.2482]
[1778509765221,32.67,80836.45,0.01,0.17857,0.00011,18.25204]
[1778509767042,32.67,80836.45,0.01,0.17857,0.00011,18.25204]
[1778509767048,32.67,80836.45,0.01,0.17857,0.00011,18.25204]
[1778509767150,32.67,80836.45,0.01,0.17857,0.00011,18.25204]
[1778509767157,32.67,80836.45,0.01,0.17857,0.00011,18.25204]
[1778509769175,32.67,80832.46,0.01,0.17812,0.00011,18.22228]
[1778509769509,32.67,80827.14,0.01,0.17752,0.00011,18.18213]
[1778509771203,32.67,80828.45,0.01,0.17767,0.00011,18.19232]
[1778509771212,32.67,80828.45,0.01,0.17767,0.00011,18.19232]
[1778509771280,32.67,80829.67,0.01,0.17778,0.00011,18.19722]
[1778509773244,32.67,80829.67,0.01,0.17778,0.00011,18.19741]
[1778509773506,32.67,80835.9,0.01,0.17849,0.00011,18.24485]
[1778509774850,32.67,80837.79,0.01,0.17871,0.00011,18.25952]
[1778509775710,32.67,80837.79,0.01,0.17871,0.00011,18.25952]
[1778509775719,32.67,80837.79,0.01,0.17871,0.00011,18.25952]
[1778509780271,32.67,80838.07,0.01,0.17876,0.00011,18.26224]
[1778509780310,32.67,80838.07,0.01,0.17876,0.00011,18.26224]
[1778509784551,32.67,80826.02,0.01,0.1774,0.00011,18.17185]
[1778509785000,32.67,80826.02,0.01,0.1774,0.00011,18.17185]
[1778509785414,32.67,80826.02,0.01,0.1774,0.00011,18.17185]
[1778509785436,32.67,80826.02,0.01,0.1774,0.00011,18.17185]
[1778509785503,32.67,80822.48,0.01,0.17699,0.00011,18.14499]
[1778509785860,32.67,80822.48,0.01,0.17699,0.00011,18.14499]
[1778509785882,32.67,80822.48,0.01,0.17699,0.00011,18.14499]
[1778509786145,32.67,80822.48,0.01,0.17699,0.00011,18.14499]
[1778509786236,32.67,80822.48,0.01,0.17699,0.00011,18.14499]
[1778509786345,32.67,80822.48,0.01,0.17699,0.00011,18.14499]
[1778509786365,32.67,80822.48,0.01,0.17699,0.00011,18.14499]
[1778509786443,32.67,80814.22,0.01,0.17606,0.00011,18.08261]
[1778509787889,32.67,80813.53,0.01,0.17598,0.00011,18.07752]
[1778509787914,32.67,80813.53,0.01,0.17598,0.00011,18.07752]
[1778509788305,32.67,80800.05,0.01,0.17446,0.00011,17.97519]
[1778509789504,32.67,80800.05,0.01,0.17446,0.00011,17.97519]
[1778509790318,32.67,80799.4,0.01,0.17439,0.00011,17.97034]
[1778509792990,32.67,80799.33,0.01,0.17439,0.00011,17.96996]
[1778509793110,32.67,80799.33,0.01,0.17439,0.00011,17.96996]
[1778509793419,32.67,80799.33,0.01,0.17439,0.00011,17.96996]
[1778509793494,32.67,80764.06,0.01,0.17044,0.00011,17.7018]
[1778509793625,32.67,80764.06,0.01,0.17044,0.00011,17.7018]
[1778509794031,32.67,80764.06,0.01,0.17044,0.00011,17.7018]
[1778509794417,32.67,80746.58,0.01,0.16851,0.00011,17.56886]
[1778509794616,32.67,80746.58,0.01,0.16851,0.00011,17.56886]
[1778509794958,32.67,80746.58,0.01,0.16851,0.00011,17.56886]
[1778509795550,32.67,80746.58,0.01,0.16851,0.00011,17.56886]
[1778509795382,32.67,80746.58,0.01,0.16851,0.00011,17.56896]
[1778509797396,32.68,80737.13,0.01,0.16747,0.00011,17.49742]
[1778509799645,32.68,80733.84,0.01,0.16715,0.00011,17.47512]
[1778509799666,32.68,80733.84,0.01,0.16715,0.00011,17.47512]
[1778509800504,32.68,80733.84,0.01,0.16715,0.00011,17.47512]
[1778509800524,32.68,80733.84,0.01,0.16715,0.00011,17.47512]
[1778509800674,32.68,80734.1,0.01,0.16718,0.00011,17.47737]
[1778509800750,32.68,80734.1,0.01,0.16718,0.00011,17.47737]
[1778509800763,32.68,80734.1,0.01,0.16718,0.00011,17.47737]
[1778509800804,32.68,80734.1,0.01,0.16718,0.00011,17.47737]
[1778509801333,32.68,80734.1,0.01,0.16718,0.00011,17.47737]
[1778509801355,32.68,80734.1,0.01,0.16718,0.00011,17.47737]
[1778509801560,32.68,80734.1,0.01,0.16718,0.00011,17.47737]
[1778509801435,32.69,80727.41,0.01,0.16649,0.00011,17.42891]
[1778509801588,32.69,80727.41,0.01,0.16649,0.00011,17.42891]
[1778509802440,32.69,80727.41,0.01,0.16649,0.00011,17.42891]
[1778509802453,32.69,80727.41,0.01,0.16649,0.00011,17.42891]
[1778509802462,32.69,80727.41,0.01,0.16649,0.00011,17.42891]
[1778509802463,32.69,80726.32,0.01,0.16637,0.00011,17.42065]
[1778509803135,32.69,80726.32,0.01,0.16637,0.00011,17.42065]
[1778509803265,32.69,80726.32,0.01,0.16637,0.00011,17.42065]
[1778509803334,32.69,80726.32,0.01,0.16637,0.00011,17.42065]
[1778509803521,32.69,80726.32,0.01,0.16637,0.00011,17.42065]
[1778509803547,32.69,80726.32,0.01,0.16637,0.00011,17.42065]
[1778509803460,32.69,80715.6,0.01,0.1652,0.00011,17.33936]
[1778509803664,32.69,80715.6,0.01,0.1652,0.00011,17.33936]
[1778509804240,32.69,80715.6,0.01,0.1652,0.00011,17.33936]
[1778509804259,32.69,80715.6,0.01,0.1652,0.00011,17.33936]
[1778509804304,32.69,80715.6,0.01,0.1652,0.00011,17.33936]
[1778509804444,32.69,80715.67,0.01,0.16522,0.00011,17.34022]
[1778509805677,32.69,80708.93,0.01,0.16449,0.00011,17.28913]
[1778509805704,32.69,80708.93,0.01,0.16449,0.00011,17.28913]
[1778509806125,32.69,80708.93,0.01,0.16449,0.00011,17.28913]
[1778509806163,32.69,80708.93,0.01,0.16449,0.00011,17.28913]
[1778509806420,32.69,80708.93,0.01,0.16449,0.00011,17.28913]
[1778509806454,32.69,80708.93,0.01,0.16449,0.00011,17.28913]
[1778509806521,32.69,80716.91,0.01,0.16536,0.00011,17.35016]
[1778509809779,32.7,80721.87,0.01,0.16596,0.00011,17.3922]
[1778509809811,32.7,80721.87,0.01,0.16596,0.00011,17.3922]
[1778509810430,32.7,80721.87,0.01,0.16596,0.00011,17.3922]
[1778509810575,32.7,80721.87,0.01,0.16596,0.00011,17.3922]
[1778509810487,32.7,80721.54,0.01,0.16593,0.00011,17.39004]
[1778509811247,32.7,80721.54,0.01,0.16593,0.00011,17.39004]
[1778509811293,32.7,80721.54,0.01,0.16593,0.00011,17.39004]
[1778509811786,32.7,80721.67,0.01,0.16595,0.00011,17.39139]
[1778509812501,32.7,80722.76,0.01,0.16608,0.00011,17.40004]
[1778509813342,32.7,80722.76,0.01,0.16608,0.00011,17.40004]
[1778509813439,32.7,80722.76,0.01,0.16608,0.00011,17.40004]
[1778509813570,32.7,80722.76,0.01,0.16608,0.00011,17.40004]
[1778509813515,32.7,80727.19,0.01,0.16657,0.00011,17.43408]
[1778509813620,32.7,80727.19,0.01,0.16657,0.00011,17.43408]
[1778509813917,32.7,80727.19,0.01,0.16657,0.00011,17.43408]
[1778509813948,32.7,80727.19,0.01,0.16657,0.00011,17.43408]
[1778509814056,32.7,80727.19,0.01,0.16657,0.00011,17.43408]
[1778509814526,32.7,80741.92,0.01,0.16823,0.00011,17.54903]
[1778509814620,32.7,80741.92,0.01,0.16823,0.00011,17.54903]
[1778509814802,32.7,80741.92,0.01,0.16823,0.00011,17.54903]
[1778509815197,32.7,80741.92,0.01,0.16823,0.00011,17.54903]
[1778509815518,32.7,80741.92,0.01,0.16823,0.00011,17.54903]
[1778509815567,32.71,80751.61,0.01,0.1693,0.00011,17.62309]
[1778509815941,32.71,80751.61,0.01,0.1693,0.00011,17.62309]
[1778509816412,32.71,80751.61,0.01,0.1693,0.00011,17.62309]
[1778509816445,32.71,80751.61,0.01,0.1693,0.00011,17.62309]
[1778509816534,32.71,80751.61,0.01,0.1693,0.00011,17.6234]
[1778509818172,32.71,80749.44,0.01,0.16907,0.00011,17.60718]
[1778509818203,32.71,80749.44,0.01,0.16907,0.00011,17.60718]
[1778509818548,32.71,80753.76,0.01,0.16955,0.00011,17.64032]
[1778509818734,32.71,80753.76,0.01,0.16955,0.00011,17.64032]
[1778509818747,32.71,80753.76,0.01,0.16955,0.00011,17.64032]
[1778509819556,32.71,80759.99,0.01,0.17024,0.00011,17.68793]
[1778509821300,32.71,80761.14,0.01,0.17038,0.00011,17.69706]
[1778509822565,32.71,80767.4,0.01,0.17108,0.00011,17.74501]
[1778509822582,32.71,80776.46,0.01,0.17209,0.00011,17.81416]
[1778509823874,32.71,80776.51,0.01,0.1721,0.00011,17.81481]
[1778509824167,32.71,80776.51,0.01,0.1721,0.00011,17.81481]
[1778509824824,32.71,80780.73,0.01,0.17258,0.00011,17.8471]
[1778509824835,32.71,80780.73,0.01,0.17258,0.00011,17.8471]
[1778509824857,32.71,80780.73,0.01,0.17258,0.00011,17.8471]
[1778509825523,32.71,80780.73,0.01,0.17258,0.00011,17.8471]
[1778509825600,32.71,80781.44,0.01,0.17266,0.00011,17.85268]
[1778509827130,32.71,80777.63,0.01,0.17224,0.00011,17.82392]
[1778509828174,32.71,80772.93,0.01,0.17172,0.00011,17.78844]
[1778509828585,32.71,80772.93,0.01,0.17172,0.00011,17.78844]
[1778509829979,32.71,80775.74,0.01,0.17204,0.00011,17.81027]
[1778509830281,32.71,80775.74,0.01,0.17204,0.00011,17.81027]
[1778509832054,32.71,80772.89,0.01,0.17169,0.00011,17.78472]
[1778509832198,32.71,80772.89,0.01,0.17169,0.00011,17.78472]
[1778509832402,32.71,80769.83,0.01,0.17136,0.00011,17.76174]
[1778509833271,32.71,80769.83,0.01,0.17136,0.00011,17.76174]
[1778509833559,32.72,80778.53,0.01,0.17233,0.00011,17.82811]
[1778509833668,32.72,80778.53,0.01,0.17233,0.00011,17.82811]
[1778509833677,32.72,80778.53,0.01,0.17233,0.00011,17.82811]
[1778509834549,32.72,80778.53,0.01,0.17233,0.00011,17.82811]
[1778509834920,32.72,80784.27,0.01,0.17298,0.00011,17.87191]
[1778509835488,32.72,80784.27,0.01,0.17298,0.00011,17.87191]
[1778509835579,32.72,80792.99,0.01,0.17396,0.00011,17.93826]
[1778509836091,32.72,80792.99,0.01,0.17396,0.00011,17.93826]
[1778509836254,32.72,80794.41,0.01,0.17412,0.00011,17.94904]
[1778509838164,32.72,80789.33,0.01,0.17355,0.00011,17.91063]
[1778509838187,32.72,80789.33,0.01,0.17355,0.00011,17.91063]
[1778509838560,32.72,80789.33,0.01,0.17355,0.00011,17.91063]
[1778509838569,32.72,80789.33,0.01,0.17355,0.00011,17.91063]
[1778509838571,32.72,80789.33,0.01,0.17355,0.00011,17.91063]
[1778509838580,32.72,80789.33,0.01,0.17355,0.00011,17.91063]
[1778509838619,32.72,80789.33,0.01,0.17355,0.00011,17.91063]
[1778509838196,32.72,80791.96,0.01,0.17385,0.00011,17.93071]
[1778509838652,32.72,80791.96,0.01,0.17385,0.00011,17.93071]
[1778509839593,32.72,80791.96,0.01,0.17385,0.00011,17.93071]
[1778509839626,32.72,80791.96,0.01,0.17385,0.00011,17.93071]
[1778509838692,32.72,80791.96,0.01,0.17385,0.00011,17.93071]
[1778509840180,32.72,80791.96,0.01,0.17385,0.00011,17.93071]
[1778509840259,32.72,80793.72,0.01,0.17405,0.00011,17.94426]
[1778509843697,32.72,80796.71,0.01,0.17439,0.00011,17.96724]
[1778509843742,32.72,80796.71,0.01,0.17439,0.00011,17.96724]
[1778509844317,32.72,80790.78,0.01,0.17372,0.00011,17.92232]
[1778509845339,32.72,80790.78,0.01,0.17372,0.00011,17.92232]
[1778509845742,32.72,80785.74,0.01,0.17316,0.00011,17.88421]
[1778509846279,32.72,80785.74,0.01,0.17316,0.00011,17.88421]
[1778509849214,32.72,80783.2,0.01,0.17288,0.00011,17.86532]
[1778509850297,32.72,80780.15,0.01,0.17255,0.00011,17.84259]
[1778509850314,32.72,80780.15,0.01,0.17255,0.00011,17.84259]
[1778509852329,32.72,80771.41,0.01,0.17158,0.00011,17.77655]
[1778509852429,32.72,80769.23,0.01,0.17133,0.00011,17.76013]
[1778509857683,32.72,80774.92,0.01,0.17198,0.00011,17.80377]
[1778509858993,32.72,80774.15,0.01,0.17189,0.00011,17.79802]
[1778509860430,32.72,80775.86,0.01,0.17209,0.00011,17.81125]
[1778509860433,32.72,80775.86,0.01,0.17209,0.00011,17.81125]
[1778509860440,32.72,80775.86,0.01,0.17209,0.00011,17.81125]
[1778509860445,32.72,80775.86,0.01,0.17209,0.00011,17.81125]
[1778509861695,32.72,80786.7,0.01,0.17331,0.00011,17.89407]
[1778509862468,32.72,80786.7,0.01,0.17331,0.00011,17.89407]
[1778509862478,32.72,80786.7,0.01,0.17331,0.00011,17.89407]
[1778509864663,32.72,80775.5,0.01,0.17206,0.00011,17.8097]
[1778509867563,32.73,80781.34,0.01,0.17272,0.00011,17.8546]
[1778509867588,32.73,80781.34,0.01,0.17272,0.00011,17.8546]
[1778509867588,32.73,80782.65,0.01,0.17287,0.00011,17.86478]
[1778509867796,32.73,80782.65,0.01,0.17287,0.00011,17.86478]
[1778509868527,32.73,80782.65,0.01,0.17287,0.00011,17.86478]
[1778509868583,32.73,80790.39,0.01,0.17375,0.00011,17.92375]
[1778509868779,32.73,80790.39,0.01,0.17375,0.00011,17.92375]
[1778509868788,32.73,80790.39,0.01,0.17375,0.00011,17.92375]
[1778509868968,32.73,80790.39,0.01,0.17375,0.00011,17.92375]
[1778509869454,32.73,80802.73,0.01,0.17513,0.00011,18.01736]
[1778509869700,32.73,80802.73,0.01,0.17513,0.00011,18.01736]
[1778509869749,32.73,80802.73,0.01,0.17513,0.00011,18.01736]
[1778509869961,32.73,80802.73,0.01,0.17513,0.00011,18.01736]
[1778509870489,32.73,80802.73,0.01,0.17513,0.00011,18.01736]
[1778509870507,32.73,80802.73,0.01,0.17513,0.00011,18.01736]
[1778509870589,32.73,80805.8,0.01,0.17548,0.00011,18.04082]
[1778509871182,32.73,80805.8,0.01,0.17548,0.00011,18.04082]
[1778509871220,32.73,80805.8,0.01,0.17548,0.00011,18.04082]
[1778509871274,32.73,80802.26,0.01,0.17508,0.00011,18.01398]
[1778509874688,32.73,80795.11,0.01,0.17428,0.00011,17.95981]
[1778509875060,32.73,80795.92,0.01,0.17437,0.00011,17.96601]
[1778509878244,32.73,80791.77,0.01,0.17391,0.00011,17.93473]
[1778509878334,32.73,80795.84,0.01,0.17437,0.00011,17.96588]
[1778509878733,32.73,80795.84,0.01,0.17437,0.00011,17.96588]
[1778509879388,32.73,80795.84,0.01,0.17437,0.00011,17.96588]
[1778509879484,32.73,80794.56,0.01,0.17423,0.00011,17.95628]
[1778509884779,32.73,80801.75,0.01,0.17504,0.00011,18.01135]
[1778509885858,32.73,80801.75,0.01,0.17504,0.00011,18.01135]
[1778509885897,32.73,80801.75,0.01,0.17504,0.00011,18.01135]
[1778509885995,32.73,80801.75,0.01,0.17504,0.00011,18.01135]
[1778509886120,32.73,80805.78,0.01,0.1755,0.00011,18.04198]
[1778509887818,32.73,80805.78,0.01,0.1755,0.00011,18.04206]
[1778509887888,32.73,80805.78,0.01,0.1755,0.00011,18.04206]
[1778509888056,32.73,80799.81,0.01,0.17483,0.00011,17.99689]
[1778509890255,32.73,80794.38,0.01,0.17422,0.00011,17.9557]
[1778509890373,32.73,80794.38,0.01,0.17422,0.00011,17.9557]
[1778509890654,32.73,80783.32,0.01,0.17298,0.00011,17.87203]
[1778509890895,32.73,80783.32,0.01,0.17298,0.00011,17.87203]
[1778509890926,32.73,80783.32,0.01,0.17298,0.00011,17.87203]
[1778509891202,32.73,80783.32,0.01,0.17298,0.00011,17.87203]
[1778509891628,32.73,80783.32,0.01,0.17298,0.00011,17.87203]
[1778509891640,32.73,80783.32,0.01,0.17298,0.00011,17.87203]
[1778509891692,32.73,80773.8,0.01,0.17189,0.00011,17.79565]
[1778509892925,32.73,80771.05,0.01,0.17158,0.00011,17.77483]
[1778509892956,32.73,80771.05,0.01,0.17158,0.00011,17.77483]
[1778509892980,32.73,80771.05,0.01,0.17158,0.00011,17.77483]
[1778509892986,32.73,80771.05,0.01,0.17158,0.00011,17.77483]
[1778509893116,32.73,80777.52,0.01,0.17231,0.00011,17.82395]
[1778509893849,32.73,80777.52,0.01,0.17231,0.00011,17.82395]
[1778509894094,32.73,80777.52,0.01,0.17231,0.00011,17.82395]
[1778509894287,32.73,80777.52,0.01,0.17231,0.00011,17.82395]
[1778509894794,32.73,80784.38,0.01,0.17308,0.00011,17.87653]
[1778509894834,32.73,80784.38,0.01,0.17308,0.00011,17.87653]
[1778509894932,32.73,80784.38,0.01,0.17308,0.00011,17.87653]
[1778509894978,32.73,80784.38,0.01,0.17308,0.00011,17.87653]
[1778509895394,32.73,80784.38,0.01,0.17308,0.00011,17.87653]
[1778509895448,32.73,80798.1,0.01,0.17463,0.00011,17.98115]
[1778509896050,32.73,80798.1,0.01,0.17463,0.00011,17.98115]
[1778509896080,32.73,80798.1,0.01,0.17463,0.00011,17.98115]
[1778509896676,32.73,80801.72,0.01,0.17504,0.00011,18.0086]
[1778509897222,32.73,80801.72,0.01,0.17504,0.00011,18.0086]
[1778509897244,32.73,80805.73,0.01,0.17549,0.00011,18.03911]
[1778509899056,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899084,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899509,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899527,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899531,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899540,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899574,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899682,32.73,80805.73,0.01,0.17549,0.00011,18.03918]
[1778509899684,32.73,80804.83,0.01,0.17539,0.00011,18.03238]
[1778509900131,32.73,80804.83,0.01,0.17539,0.00011,18.03238]
[1778509900245,32.73,80804.83,0.01,0.17539,0.00011,18.03238]
[1778509900672,32.73,80781.09,0.01,0.17272,0.00011,17.8523]
[1778509900831,32.73,80781.09,0.01,0.17272,0.00011,17.8523]
[1778509901166,32.73,80781.09,0.01,0.17272,0.00011,17.8523]
[1778509901892,32.73,80781.09,0.01,0.17272,0.00011,17.8523]
[1778509902156,32.73,80719.4,0.01,0.16591,0.00011,17.38357]
[1778509902844,32.73,80719.4,0.01,0.16591,0.00011,17.38357]
[1778509902966,32.73,80719.4,0.01,0.16591,0.00011,17.38357]
[1778509903660,32.73,80719.4,0.01,0.16591,0.00011,17.38357]
[1778509903242,32.73,80637.56,0.01,0.15713,0.00011,16.76142]
[1778509903887,32.73,80637.56,0.01,0.15713,0.00011,16.76142]
[1778509904275,32.73,80637.56,0.01,0.15713,0.00011,16.76142]
[1778509904654,32.73,80637.56,0.01,0.15713,0.00011,16.76142]
[1778509904717,32.73,80615.15,0.01,0.1548,0.0001,16.59219]
[1778509905537,32.73,80615.15,0.01,0.1548,0.0001,16.59219]
[1778509905737,32.73,80615.15,0.01,0.1548,0.0001,16.59219]
[1778509905676,32.74,80605.95,0.01,0.15386,0.0001,16.52394]
[1778509905970,32.74,80605.95,0.01,0.15386,0.0001,16.52394]
[1778509906119,32.74,80605.95,0.01,0.15386,0.0001,16.52394]
[1778509906208,32.74,80605.12,0.01,0.15378,0.0001,16.51764]
[1778509907650,32.74,80605.12,0.01,0.15378,0.0001,16.51764]
[1778509907676,32.74,80572.41,0.01,0.15041,0.0001,16.26996]
[1778509908209,32.74,80572.41,0.01,0.15041,0.0001,16.26996]
[1778509908248,32.74,80572.41,0.01,0.15041,0.0001,16.26996]
[1778509908503,32.74,80572.41,0.01,0.15041,0.0001,16.26996]
[1778509908570,32.75,80575.98,0.01,0.15088,0.0001,16.30425]
[1778509910248,32.79,80565.49,0.01,0.15011,0.0001,16.24704]
[1778509911300,32.79,80565.49,0.01,0.15011,0.0001,16.24704]
[1778509911325,32.79,80565.49,0.01,0.15011,0.0001,16.24704]
[1778509911377,32.79,80563.67,0.01,0.14993,0.0001,16.23326]
[1778509911942,32.79,80563.67,0.01,0.14993,0.0001,16.23326]
[1778509911980,32.79,80563.67,0.01,0.14993,0.0001,16.23326]
[1778509912212,32.79,80563.67,0.01,0.14993,0.0001,16.23326]
[1778509912255,32.79,80563.67,0.01,0.14993,0.0001,16.23326]
[1778509912358,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913118,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913155,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913165,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913306,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913340,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913579,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913609,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913725,32.8,80573.72,0.01,0.151,0.0001,16.31292]
[1778509913694,32.8,80574.93,0.01,0.15114,0.0001,16.32313]
[1778509913765,32.8,80574.93,0.01,0.15114,0.0001,16.32313]
[1778509913836,32.8,80574.93,0.01,0.15114,0.0001,16.32313]
[1778509913855,32.8,80574.93,0.01,0.15114,0.0001,16.32313]
[1778509914264,32.8,80574.93,0.01,0.15115,0.0001,16.32367]
[1778509914776,32.8,80574.93,0.01,0.15115,0.0001,16.32367]
[1778509914802,32.8,80574.93,0.01,0.15115,0.0001,16.32367]
[1778509914819,32.8,80574.93,0.01,0.15115,0.0001,16.32367]
[1778509914868,32.8,80574.93,0.01,0.15115,0.0001,16.32367]
[1778509915244,32.8,80574.93,0.01,0.15115,0.0001,16.32367]
[1778509915279,32.8,80574.93,0.01,0.15115,0.0001,16.32367]
[1778509915335,32.8,80594.07,0.01,0.15313,0.0001,16.46911]
[1778509916348,32.8,80594.07,0.01,0.15313,0.0001,16.46911]
[1778509916380,32.8,80594.07,0.01,0.15313,0.0001,16.46911]
[1778509916481,32.8,80600.33,0.01,0.15378,0.0001,16.5169]
[1778509919350,32.8,80594.87,0.01,0.15322,0.0001,16.47582]
[1778509919370,32.8,80594.87,0.01,0.15322,0.0001,16.47582]
[1778509919388,32.8,80594.87,0.01,0.15322,0.0001,16.47582]
[1778509919400,32.8,80594.87,0.01,0.15322,0.0001,16.47582]
[1778509919472,32.81,80599.26,0.01,0.15368,0.0001,16.50943]
[1778509921393,32.81,80599.26,0.01,0.15368,0.0001,16.50972]
[1778509921398,32.81,80599.26,0.01,0.15368,0.0001,16.50972]
[1778509921428,32.81,80599.26,0.01,0.15368,0.0001,16.50972]
[1778509921499,32.81,80599.94,0.01,0.15376,0.0001,16.51518]
[1778509922910,32.81,80599.94,0.01,0.15376,0.0001,16.51518]
[1778509923186,32.81,80599.97,0.01,0.15376,0.0001,16.5157]
[1778509923595,32.81,80599.97,0.01,0.15376,0.0001,16.5157]
[1778509923610,32.81,80516.1,0.01,0.14523,0.0001,15.88123]
[1778509924564,32.81,80516.1,0.01,0.14523,0.0001,15.88123]
[1778509924802,32.81,80471.7,0.01,0.14084,0.0001,15.54714]
[1778509925052,32.81,80471.7,0.01,0.14084,0.0001,15.54714]
[1778509925318,32.81,80471.7,0.01,0.14084,0.0001,15.54714]
[1778509925406,32.81,80471.7,0.01,0.14084,0.0001,15.54714]
[1778509925498,32.81,80471.7,0.01,0.14084,0.0001,15.54714]
[1778509925583,32.81,80471.7,0.01,0.14084,0.0001,15.54714]
[1778509925735,32.81,80471.7,0.01,0.14084,0.0001,15.54714]
[1778509925711,32.81,80454.61,0.01,0.13918,0.0001,15.41859]
[1778509926431,32.81,80454.61,0.01,0.13918,0.0001,15.41859]
[1778509926547,32.81,80454.61,0.01,0.13918,0.0001,15.41859]
[1778509926648,32.82,80455.39,0.01,0.13932,0.0001,15.42947]
[1778509926787,32.82,80455.39,0.01,0.13932,0.0001,15.42947]
[1778509926866,32.82,80455.39,0.01,0.13932,0.0001,15.42947]
[1778509927586,32.82,80455.39,0.01,0.13932,0.0001,15.42947]
[1778509927650,32.82,80455.39,0.01,0.13932,0.0001,15.42947]
[1778509927722,32.82,80463.53,0.01,0.14012,0.0001,15.49125]
[1778509928145,32.82,80463.53,0.01,0.14012,0.0001,15.49125]
[1778509928243,32.82,80463.53,0.01,0.14012,0.0001,15.49125]
[1778509928653,32.82,80482.17,0.01,0.14194,0.0001,15.63152]
[1778509929473,32.82,80505.57,0.01,0.14426,0.0001,15.80787]
[1778509931406,32.83,80511.71,0.01,0.14494,0.0001,15.85964]
[1778509932703,32.83,80511.71,0.01,0.14494,0.0001,15.85964]
[1778509932739,32.83,80511.71,0.01,0.14494,0.0001,15.85964]
[1778509933413,32.83,80513.04,0.01,0.14509,0.0001,15.87076]
[1778509934426,32.83,80501.33,0.01,0.14393,0.0001,15.783]
[1778509935608,32.83,80501.33,0.01,0.14393,0.0001,15.783]
[1778509935627,32.83,80501.33,0.01,0.14393,0.0001,15.783]
[1778509935710,32.83,80516.41,0.01,0.14545,0.0001,15.89782]
[1778509937454,32.83,80538.82,0.01,0.1477,0.0001,16.067]
[1778509938472,32.83,80538.95,0.01,0.14773,0.0001,16.06931]
[1778509940424,32.83,80536.87,0.01,0.14752,0.0001,16.0536]
[1778509940548,32.83,80536.87,0.01,0.14752,0.0001,16.0536]
[1778509940644,32.83,80551.37,0.01,0.14899,0.0001,16.16315]
[1778509941753,32.83,80551.37,0.01,0.14899,0.0001,16.16315]
[1778509941782,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942433,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942498,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942578,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942623,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942628,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942656,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942749,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942804,32.84,80575.84,0.01,0.1515,0.0001,16.34873]
[1778509942752,32.84,80586.89,0.01,0.15263,0.0001,16.43234]
[1778509943462,32.84,80586.89,0.01,0.15263,0.0001,16.43234]
[1778509943492,32.84,80586.89,0.01,0.15263,0.0001,16.43234]
[1778509943731,32.84,80584.6,0.01,0.15242,0.0001,16.41689]
[1778509944637,32.84,80584.6,0.01,0.15242,0.0001,16.41689]
[1778509944647,32.84,80584.6,0.01,0.15242,0.0001,16.41689]
[1778509944649,32.84,80584.6,0.01,0.15242,0.0001,16.41689]
[1778509944659,32.84,80584.6,0.01,0.15242,0.0001,16.41689]
[1778509944673,32.84,80584.6,0.01,0.15242,0.0001,16.41689]
[1778509944826,32.84,80579.93,0.01,0.15195,0.0001,16.38223]
[1778509945787,32.84,80579.93,0.01,0.15195,0.0001,16.38223]
[1778509945806,32.84,80579.93,0.01,0.15195,0.0001,16.38223]
[1778509945826,32.84,80579.93,0.01,0.15195,0.0001,16.38223]
[1778509945846,32.84,80579.93,0.01,0.15195,0.0001,16.38223]
[1778509946657,32.84,80582.63,0.01,0.15223,0.0001,16.40306]
[1778509947119,32.84,80582.63,0.01,0.15223,0.0001,16.40306]
[1778509947145,32.84,80582.63,0.01,0.15223,0.0001,16.40306]
[1778509947831,32.84,80582.63,0.01,0.15223,0.0001,16.40306]
[1778509947546,32.84,80582.63,0.01,0.15224,0.0001,16.40345]
[1778509949796,32.84,80581.75,0.01,0.15216,0.0001,16.39752]
[1778509950375,32.84,80582.14,0.01,0.1522,0.0001,16.40048]
[1778509950382,32.84,80582.14,0.01,0.1522,0.0001,16.40048]
[1778509950418,32.84,80582.14,0.01,0.1522,0.0001,16.40048]
[1778509950802,32.84,80591.25,0.01,0.15314,0.0001,16.46979]
[1778509951447,32.84,80591.25,0.01,0.15314,0.0001,16.46979]
[1778509951721,32.85,80604.15,0.01,0.15446,0.0001,16.56396]
[1778509953171,32.85,80606.19,0.01,0.15469,0.0001,16.58087]
[1778509953197,32.85,80606.19,0.01,0.15469,0.0001,16.58087]
[1778509953799,32.85,80606.19,0.01,0.15469,0.0001,16.58087]
[1778509953808,32.85,80606.19,0.01,0.15469,0.0001,16.58087]
[1778509953821,32.85,80606.19,0.01,0.15469,0.0001,16.58087]
[1778509953811,32.85,80608.22,0.01,0.15492,0.0001,16.5969]
[1778509953909,32.85,80608.22,0.01,0.15492,0.0001,16.5969]
[1778509954031,32.85,80608.22,0.01,0.15492,0.0001,16.5969]
[1778509954059,32.85,80608.22,0.01,0.15492,0.0001,16.5969]
[1778509954510,32.85,80608.22,0.01,0.15492,0.0001,16.5969]
[1778509954611,32.85,80615.24,0.01,0.15565,0.0001,16.65005]
[1778509954969,32.85,80615.24,0.01,0.15565,0.0001,16.65005]
[1778509954984,32.85,80615.24,0.01,0.15565,0.0001,16.65005]
[1778509955253,32.85,80615.24,0.01,0.15565,0.0001,16.65005]
[1778509955269,32.85,80615.24,0.01,0.15565,0.0001,16.65005]
[1778509955312,32.85,80615.24,0.01,0.15565,0.0001,16.65005]
[1778509956602,32.85,80620.86,0.01,0.15624,0.0001,16.69324]
[1778509956799,32.85,80620.86,0.01,0.15624,0.0001,16.69324]
[1778509956845,32.85,80622.32,0.01,0.1564,0.0001,16.70486]
[1778509957035,32.85,80622.32,0.01,0.1564,0.0001,16.70486]
[1778509957127,32.85,80622.32,0.01,0.1564,0.0001,16.70486]
[1778509957617,32.85,80622.32,0.01,0.15641,0.0001,16.70537]
[1778509957846,32.85,80622.32,0.01,0.15641,0.0001,16.70537]
[1778509958626,32.85,80607.81,0.01,0.1549,0.0001,16.59588]
[1778509958938,32.85,80607.81,0.01,0.1549,0.0001,16.59588]
[1778509959027,32.85,80607.81,0.01,0.1549,0.0001,16.59588]
[1778509960324,32.85,80603.23,0.01,0.15443,0.0001,16.56173]
[1778509960359,32.85,80603.23,0.01,0.15443,0.0001,16.56173]
[1778509960640,32.86,80604.3,0.01,0.15455,0.0001,16.57051]
[1778509962183,32.86,80612.79,0.01,0.15545,0.0001,16.63544]
[1778509963114,32.86,80616.24,0.01,0.15582,0.0001,16.66213]
[1778509963126,32.86,80616.24,0.01,0.15582,0.0001,16.66213]
[1778509963171,32.86,80616.24,0.01,0.15582,0.0001,16.66213]
[1778509963312,32.86,80616.24,0.01,0.15582,0.0001,16.66213]
[1778509963347,32.86,80616.24,0.01,0.15582,0.0001,16.66213]
[1778509963572,32.86,80616.24,0.01,0.15582,0.0001,16.66213]
[1778509963660,32.86,80621.09,0.01,0.15633,0.0001,16.69939]
[1778509964283,32.86,80621.09,0.01,0.15633,0.0001,16.69939]
[1778509967226,32.86,80612.12,0.01,0.15542,0.0001,16.63311]
[1778509967692,32.86,80612.12,0.01,0.15542,0.0001,16.63311]
[1778509967765,32.86,80612.12,0.01,0.15542,0.0001,16.63311]
[1778509967847,32.86,80601.07,0.01,0.15428,0.0001,16.55047]
[1778509968299,32.86,80601.07,0.01,0.15428,0.0001,16.55047]
[1778509968310,32.86,80601.07,0.01,0.15428,0.0001,16.55047]
[1778509968851,32.86,80596.02,0.01,0.15376,0.0001,16.51246]
[1778509970147,32.86,80596.02,0.01,0.15376,0.0001,16.51246]
[1778509970713,32.86,80595.88,0.01,0.15375,0.0001,16.51165]
[1778509972230,32.87,80596.84,0.01,0.15386,0.0001,16.51942]
[1778509972747,32.87,80603.12,0.01,0.15451,0.0001,16.56742]
[1778509973715,32.87,80603.12,0.01,0.15451,0.0001,16.56742]
[1778509973953,32.87,80607.73,0.01,0.15501,0.0001,16.60319]
[1778509974134,32.87,80607.73,0.01,0.15501,0.0001,16.60319]
[1778509974437,32.87,80607.73,0.01,0.15501,0.0001,16.60319]
[1778509975432,32.87,80607.5,0.01,0.15498,0.0001,16.60145]
[1778509976892,32.87,80611.24,0.01,0.15538,0.0001,16.63048]
[1778509976983,32.87,80611.24,0.01,0.15538,0.0001,16.63048]
[1778509977702,32.87,80611.24,0.01,0.15538,0.0001,16.63048]
[1778509977732,32.87,80611.24,0.01,0.15538,0.0001,16.63048]
[1778509977800,32.87,80601.5,0.01,0.15437,0.0001,16.55723]
[1778509978253,32.87,80601.5,0.01,0.15437,0.0001,16.55723]
[1778509980034,32.87,80593.55,0.01,0.15356,0.0001,16.49756]
[1778509980074,32.87,80593.55,0.01,0.15356,0.0001,16.49756]
[1778509980870,32.87,80591.38,0.01,0.15333,0.0001,16.48115]
[1778509981014,32.87,80591.38,0.01,0.15333,0.0001,16.48115]
[1778509981091,32.87,80591.38,0.01,0.15333,0.0001,16.48115]
[1778509981681,32.87,80591.38,0.01,0.15333,0.0001,16.48115]
[1778509981862,32.87,80570.65,0.01,0.15121,0.0001,16.32474]
[1778509981920,32.87,80570.65,0.01,0.15121,0.0001,16.32474]
[1778509982007,32.87,80570.65,0.01,0.15121,0.0001,16.32474]
[1778509982167,32.87,80570.65,0.01,0.15121,0.0001,16.32474]
[1778509982227,32.87,80570.65,0.01,0.15121,0.0001,16.32474]
[1778509982818,32.87,80569.65,0.01,0.15111,0.0001,16.31779]
[1778509983824,32.87,80556.7,0.01,0.1498,0.0001,16.22041]
[1778509984545,32.87,80556.7,0.01,0.1498,0.0001,16.22041]
[1778509984924,32.87,80554.86,0.01,0.14961,0.0001,16.20696]
[1778509985128,32.87,80554.86,0.01,0.14961,0.0001,16.20696]
[1778509985130,32.87,80554.86,0.01,0.14961,0.0001,16.20696]
[1778509985169,32.87,80554.86,0.01,0.14961,0.0001,16.20696]
[1778509986847,32.88,80544.97,0.01,0.14862,0.0001,16.13322]
[1778509989759,32.88,80541.76,0.01,0.14831,0.0001,16.1101]
[1778509992084,32.88,80550.01,0.01,0.14917,0.0001,16.17384]
[1778509992230,32.88,80550.01,0.01,0.14917,0.0001,16.17384]
[1778509992888,32.88,80552.27,0.01,0.14941,0.0001,16.19133]
[1778509993216,32.88,80552.27,0.01,0.14941,0.0001,16.19133]
[1778509993981,32.88,80548.56,0.01,0.14904,0.0001,16.16379]
[1778509995687,32.88,80548.25,0.01,0.14901,0.0001,16.16191]
[1778509999724,32.89,80537.71,0.01,0.14797,0.0001,16.08452]
[1778510003876,32.89,80541.99,0.01,0.14843,0.0001,16.11846]
[1778510003906,32.89,80541.99,0.01,0.14843,0.0001,16.11846]
[1778510003925,32.89,80543.18,0.01,0.14856,0.0001,16.12852]
[1778510004211,32.89,80543.18,0.01,0.14856,0.0001,16.12852]
[1778510004231,32.89,80543.18,0.01,0.14856,0.0001,16.12852]
[1778510004273,32.89,80543.18,0.01,0.14856,0.0001,16.12852]
[1778510004721,32.89,80543.18,0.01,0.14856,0.0001,16.12852]
[1778510004770,32.89,80543.18,0.01,0.14856,0.0001,16.12852]
[1778510004862,32.89,80534.24,0.01,0.14767,0.0001,16.06147]
[1778510005817,32.89,80522.06,0.01,0.14645,0.0001,15.97016]
[1778510006714,32.89,80522.06,0.01,0.14645,0.0001,15.97016]
[1778510006718,32.89,80522.06,0.01,0.14645,0.0001,15.97016]
[1778510006815,32.9,80519.14,0.01,0.14616,0.0001,15.94869]
[1778510008586,32.9,80517.76,0.01,0.14603,0.0001,15.93883]
[1778510008665,32.9,80517.76,0.01,0.14603,0.0001,15.93883]
[1778510008733,32.9,80517.76,0.01,0.14603,0.0001,15.93883]
[1778510008788,32.9,80517.76,0.01,0.14603,0.0001,15.93883]
[1778510008811,32.9,80517.76,0.01,0.14603,0.0001,15.93883]
[1778510008890,32.9,80514.14,0.01,0.14567,0.0001,15.91156]
[1778510009479,32.9,80514.14,0.01,0.14567,0.0001,15.91156]
[1778510009491,32.9,80514.14,0.01,0.14567,0.0001,15.91156]
[1778510009547,32.9,80514.14,0.01,0.14567,0.0001,15.91156]
[1778510009615,32.9,80523.43,0.01,0.14661,0.0001,15.98212]
[1778510011223,32.9,80536.62,0.01,0.14792,0.0001,16.07807]
[1778510012822,32.9,80536.62,0.01,0.14792,0.0001,16.07807]
[1778510012923,32.9,80540.84,0.01,0.14835,0.0001,16.11053]
[1778510014816,32.9,80540.84,0.01,0.14835,0.0001,16.11053]
[1778510015157,32.9,80543.39,0.01,0.14862,0.0001,16.13032]
[1778510016850,32.9,80543.96,0.01,0.14868,0.0001,16.13489]
[1778510016890,32.9,80555.54,0.01,0.14986,0.0001,16.2224]
[1778510017451,32.9,80555.54,0.01,0.14986,0.0001,16.2224]
[1778510017812,32.9,80565.12,0.01,0.15083,0.0001,16.2947]
[1778510018551,32.9,80565.12,0.01,0.15083,0.0001,16.2947]
[1778510018556,32.9,80565.12,0.01,0.15083,0.0001,16.2947]
[1778510018609,32.9,80572.88,0.01,0.15163,0.0001,16.35382]
[1778510018974,32.9,80572.88,0.01,0.15163,0.0001,16.35382]
[1778510019073,32.9,80573.14,0.01,0.15167,0.0001,16.35623]
[1778510021012,32.9,80571.09,0.01,0.15146,0.0001,16.34098]
[1778510021113,32.9,80564.11,0.01,0.15075,0.0001,16.28855]
[1778510022546,32.9,80564.11,0.01,0.15075,0.0001,16.28855]
[1778510022567,32.91,80559.41,0.01,0.15028,0.0001,16.25361]
[1778510023535,32.91,80559.41,0.01,0.15028,0.0001,16.25361]
[1778510023937,32.91,80559.41,0.01,0.15028,0.0001,16.25361]
[1778510024018,32.91,80561.42,0.01,0.15049,0.0001,16.26935]
[1778510024109,32.91,80561.42,0.01,0.1505,0.0001,16.2699]
[1778510026231,32.91,80572.71,0.01,0.15167,0.0001,16.3561]
[1778510027934,32.91,80572.71,0.01,0.15167,0.0001,16.3561]
[1778510028050,32.91,80574.47,0.01,0.15186,0.0001,16.37019]
[1778510028087,32.91,80574.47,0.01,0.15186,0.0001,16.37019]
[1778510028136,32.91,80574.47,0.01,0.15186,0.0001,16.37019]
[1778510029565,32.91,80586.72,0.01,0.15312,0.0001,16.463]
[1778510032164,32.91,80592.22,0.01,0.1537,0.0001,16.50502]
[1778510032198,32.91,80592.22,0.01,0.1537,0.0001,16.50502]
[1778510032270,32.91,80592.22,0.01,0.1537,0.0001,16.50502]
[1778510032359,32.91,80590.15,0.01,0.15349,0.0001,16.48983]
[1778510033099,32.91,80590.15,0.01,0.15349,0.0001,16.48983]
[1778510033110,32.91,80590.15,0.01,0.15349,0.0001,16.48983]
[1778510033889,32.91,80584.44,0.01,0.15291,0.0001,16.44771]
[1778510038768,32.92,80580.6,0.01,0.15254,0.0001,16.41993]
[1778510039048,32.92,80581.85,0.01,0.15267,0.0001,16.42966]
[1778510041719,32.92,80584.64,0.01,0.15296,0.0001,16.45101]
[1778510043719,32.92,80567.75,0.01,0.15123,0.0001,16.32412]
[1778510044535,32.92,80580.51,0.01,0.15255,0.0001,16.42127]
[1778510046647,32.92,80581.35,0.01,0.15264,0.0001,16.4279]
[1778510049355,32.92,80572.85,0.01,0.15179,0.0001,16.36472]
[1778510049444,32.92,80570.21,0.01,0.15152,0.0001,16.34515]
[1778510050269,32.92,80570.21,0.01,0.15152,0.0001,16.34515]
[1778510050305,32.92,80570.21,0.01,0.15152,0.0001,16.34515]
[1778510050558,32.92,80570.21,0.01,0.15152,0.0001,16.34515]
[1778510050567,32.92,80570.21,0.01,0.15152,0.0001,16.34515]
[1778510050860,32.93,80561.13,0.01,0.15066,0.0001,16.28182]
[1778510052218,32.93,80560.74,0.01,0.15063,0.0001,16.27935]
[1778510052962,32.94,80560.8,0.01,0.15064,0.0001,16.28028]
[1778510053403,32.94,80560.8,0.01,0.15064,0.0001,16.28028]
[1778510053415,32.94,80560.8,0.01,0.15064,0.0001,16.28028]
[1778510053452,32.94,80560.8,0.01,0.15064,0.0001,16.28028]
[1778510053666,32.94,80560.8,0.01,0.15064,0.0001,16.28028]
[1778510053766,32.94,80562.93,0.01,0.15086,0.0001,16.29634]
[1778510054250,32.94,80562.93,0.01,0.15086,0.0001,16.29634]
[1778510054402,32.94,80562.93,0.01,0.15086,0.0001,16.29634]
[1778510056936,32.94,80564.0,0.01,0.15098,0.0001,16.3053]
[1778510057476,32.94,80564.69,0.01,0.15106,0.0001,16.31095]
[1778510057916,32.94,80566.72,0.01,0.15128,0.0001,16.32711]
[1778510060822,32.94,80567.3,0.01,0.15135,0.0001,16.33234]
[1778510060898,32.94,80567.94,0.01,0.15142,0.0001,16.33759]
[1778510061402,32.94,80567.94,0.01,0.15142,0.0001,16.33759]
[1778510061704,32.94,80567.94,0.01,0.15142,0.0001,16.33759]
[1778510061770,32.94,80578.74,0.01,0.15253,0.0001,16.41906]
[1778510063588,32.94,80585.2,0.01,0.1532,0.0001,16.46836]
[1778510065610,32.94,80581.16,0.01,0.15279,0.0001,16.43816]
[1778510065805,32.94,80586.7,0.01,0.15336,0.0001,16.48021]
[1778510066051,32.94,80586.7,0.01,0.15336,0.0001,16.48021]
[1778510067628,32.94,80586.7,0.01,0.15337,0.0001,16.48044]
[1778510067948,32.94,80590.52,0.01,0.15377,0.0001,16.50963]
[1778510070871,32.95,80590.97,0.01,0.15382,0.0001,16.51337]
[1778510071688,32.95,80590.88,0.01,0.15381,0.0001,16.5127]
[1778510071716,32.95,80580.86,0.01,0.15275,0.0001,16.43291]
[1778510072062,32.95,80580.86,0.01,0.15275,0.0001,16.43291]
[1778510075777,32.95,80577.91,0.01,0.15246,0.0001,16.41185]
[1778510078185,32.95,80575.94,0.01,0.15227,0.0001,16.3976]
[1778510079792,32.95,80572.49,0.01,0.15192,0.0001,16.37191]
[1778510079997,32.95,80563.97,0.01,0.15106,0.0001,16.30845]
[1778510080351,32.95,80563.97,0.01,0.15106,0.0001,16.30845]
[1778510080429,32.95,80563.97,0.01,0.15106,0.0001,16.30845]
[1778510080437,32.95,80563.97,0.01,0.15106,0.0001,16.30845]
[1778510080451,32.95,80563.97,0.01,0.15106,0.0001,16.30845]
[1778510080634,32.95,80550.33,0.01,0.14967,0.0001,16.20566]
[1778510081855,32.95,80550.33,0.01,0.14967,0.0001,16.20566]
[1778510081876,32.95,80546.08,0.01,0.14924,0.0001,16.17397]
[1778510084441,32.95,80544.18,0.01,0.14906,0.0001,16.1608]
[1778510084539,32.95,80544.18,0.01,0.14906,0.0001,16.1608]
[1778510084587,32.95,80544.18,0.01,0.14906,0.0001,16.1608]
[1778510084597,32.95,80544.18,0.01,0.14906,0.0001,16.1608]
[1778510084642,32.95,80544.18,0.01,0.14906,0.0001,16.1608]
[1778510084649,32.95,80532.5,0.01,0.14788,0.0001,16.07286]
[1778510085922,32.95,80532.5,0.01,0.14788,0.0001,16.07286]
[1778510085942,32.95,80532.5,0.01,0.14788,0.0001,16.07286]
[1778510085948,32.95,80525.3,0.01,0.14717,0.0001,16.01924]
[1778510087162,32.95,80521.41,0.01,0.14678,0.0001,15.98997]
[1778510087172,32.95,80521.41,0.01,0.14678,0.0001,15.98997]
[1778510087210,32.95,80521.41,0.01,0.14678,0.0001,15.98997]
[1778510087255,32.95,80521.41,0.01,0.14678,0.0001,15.98997]
[1778510087922,32.95,80521.41,0.01,0.14678,0.0001,15.98997]
[1778510087958,32.95,80521.41,0.01,0.14678,0.0001,15.98997]
[1778510089045,32.96,80527.25,0.01,0.14737,0.0001,16.03456]
[1778510090682,32.96,80528.56,0.01,0.14751,0.0001,16.0447]
[1778510090838,32.96,80541.8,0.01,0.14885,0.0001,16.14459]
[1778510091281,32.96,80541.8,0.01,0.14885,0.0001,16.14459]
[1778510091970,32.96,80541.8,0.01,0.14885,0.0001,16.14459]
[1778510092018,32.96,80541.8,0.01,0.14885,0.0001,16.14459]
[1778510091722,32.96,80551.94,0.01,0.14988,0.0001,16.22112]
[1778510092351,32.96,80551.94,0.01,0.14988,0.0001,16.22112]
[1778510092470,32.96,80551.94,0.01,0.14988,0.0001,16.22112]
[1778510092688,32.96,80551.94,0.01,0.14988,0.0001,16.22112]
[1778510092833,32.96,80571.41,0.01,0.15191,0.0001,16.37115]
[1778510093036,32.96,80571.41,0.01,0.15191,0.0001,16.37115]
[1778510093061,32.96,80571.41,0.01,0.15191,0.0001,16.37115]
[1778510093860,32.96,80590.9,0.01,0.15392,0.0001,16.51839]
[1778510094177,32.96,80590.9,0.01,0.15392,0.0001,16.51839]
[1778510095882,32.96,80590.9,0.01,0.15392,0.0001,16.51872]
[1778510097759,32.96,80595.0,0.01,0.15435,0.0001,16.54991]
[1778510097784,32.96,80595.0,0.01,0.15435,0.0001,16.54991]
[1778510097850,32.97,80596.17,0.01,0.15447,0.0001,16.55885]
[1778510101519,32.97,80600.41,0.01,0.15492,0.0001,16.59112]
[1778510101697,32.97,80600.41,0.01,0.15492,0.0001,16.59112]
[1778510101747,32.97,80600.41,0.01,0.15492,0.0001,16.59112]
[1778510101868,32.97,80600.41,0.01,0.15492,0.0001,16.59112]
[1778510101936,32.97,80598.94,0.01,0.15476,0.0001,16.58009]
[1778510102132,32.97,80598.94,0.01,0.15476,0.0001,16.58009]
[1778510102161,32.97,80598.94,0.01,0.15476,0.0001,16.58009]
[1778510102246,32.97,80598.94,0.01,0.15476,0.0001,16.58009]
[1778510102279,32.97,80598.94,0.01,0.15476,0.0001,16.58009]
[1778510104183,32.97,80591.46,0.01,0.15399,0.0001,16.5238]
[1778510104202,32.97,80591.46,0.01,0.15399,0.0001,16.5238]
[1778510104740,32.97,80583.19,0.01,0.15314,0.0001,16.46158]
[1778510110463,32.97,80582.22,0.01,0.15306,0.0001,16.45534]
[1778510110653,32.97,80582.22,0.01,0.15306,0.0001,16.45534]
[1778510110815,32.97,80591.08,0.01,0.15397,0.0001,16.52239]
[1778510111544,32.97,80591.08,0.01,0.15397,0.0001,16.52239]
[1778510111971,32.97,80591.08,0.01,0.15397,0.0001,16.52239]
[1778510111732,32.97,80592.06,0.01,0.15408,0.0001,16.53002]
[1778510112587,32.97,80592.06,0.01,0.15408,0.0001,16.53002]
[1778510112622,32.97,80592.06,0.01,0.15408,0.0001,16.53002]
[1778510112739,32.97,80603.34,0.01,0.15525,0.0001,16.61551]
[1778510113297,32.97,80603.34,0.01,0.15525,0.0001,16.61551]
[1778510113334,32.97,80603.34,0.01,0.15525,0.0001,16.61551]
[1778510113475,32.97,80603.34,0.01,0.15525,0.0001,16.61551]
[1778510113833,32.97,80610.49,0.01,0.156,0.0001,16.66974]
[1778510115317,32.97,80614.02,0.01,0.15637,0.0001,16.69663]
[1778510115354,32.97,80614.02,0.01,0.15637,0.0001,16.69663]
[1778510115571,32.97,80614.02,0.01,0.15637,0.0001,16.69663]
[1778510115641,32.97,80614.02,0.01,0.15637,0.0001,16.69663]
[1778510115672,32.97,80614.02,0.01,0.15637,0.0001,16.69663]
[1778510115733,32.97,80614.02,0.01,0.15637,0.0001,16.69663]
[1778510115848,32.97,80627.52,0.01,0.15779,0.0001,16.79873]
[1778510116512,32.97,80627.52,0.01,0.15779,0.0001,16.79873]
[1778510116668,32.97,80627.52,0.01,0.15779,0.0001,16.79873]
[1778510116782,32.97,80627.52,0.01,0.15779,0.0001,16.79873]
[1778510116871,32.97,80627.52,0.01,0.15779,0.0001,16.79873]
[1778510116963,32.97,80653.91,0.01,0.16058,0.00011,16.99837]
[1778510117339,32.97,80653.91,0.01,0.16058,0.00011,16.99837]
[1778510117484,32.97,80653.91,0.01,0.16058,0.00011,16.99837]
[1778510117850,32.97,80653.91,0.01,0.16058,0.00011,16.99837]
[1778510118005,32.97,80664.65,0.01,0.16173,0.00011,17.07976]
[1778510118608,32.97,80664.65,0.01,0.16173,0.00011,17.07976]
[1778510118695,32.97,80664.65,0.01,0.16173,0.00011,17.07976]
[1778510118717,32.97,80664.65,0.01,0.16173,0.00011,17.07976]
[1778510118783,32.97,80664.65,0.01,0.16173,0.00011,17.07976]
[1778510118922,32.97,80660.49,0.01,0.16128,0.00011,17.04842]
[1778510119203,32.97,80660.49,0.01,0.16128,0.00011,17.04842]
[1778510119293,32.97,80660.49,0.01,0.16128,0.00011,17.04842]
[1778510119592,32.97,80660.49,0.01,0.16128,0.00011,17.04842]
[1778510119609,32.97,80660.49,0.01,0.16128,0.00011,17.04842]
[1778510119622,32.97,80660.49,0.01,0.16128,0.00011,17.04842]
[1778510120027,32.97,80657.89,0.01,0.16101,0.00011,17.02874]
[1778510120812,32.97,80657.89,0.01,0.16101,0.00011,17.02874]
[1778510125114,32.97,80647.61,0.01,0.15992,0.00011,16.95137]
[1778510127132,32.97,80648.61,0.01,0.16003,0.00011,16.95911]
[1778510127181,32.97,80648.61,0.01,0.16003,0.00011,16.95911]
[1778510127460,32.97,80648.61,0.01,0.16003,0.00011,16.95911]
[1778510127478,32.97,80648.61,0.01,0.16003,0.00011,16.95911]
[1778510128299,32.97,80655.15,0.01,0.16072,0.00011,17.00857]
[1778510128331,32.97,80655.15,0.01,0.16072,0.00011,17.00857]
[1778510128899,32.97,80658.31,0.01,0.16106,0.00011,17.03246]
[1778510130643,32.97,80658.35,0.01,0.16106,0.00011,17.03279]
[1778510130670,32.97,80658.35,0.01,0.16106,0.00011,17.03279]
[1778510130914,32.97,80660.1,0.01,0.16125,0.00011,17.04604]
[1778510132194,32.97,80659.38,0.01,0.16114,0.00011,17.03626]
[1778510132328,32.97,80659.38,0.01,0.16114,0.00011,17.03626]
[1778510132671,32.97,80659.38,0.01,0.16114,0.00011,17.03626]
[1778510132819,32.97,80659.38,0.01,0.16114,0.00011,17.03626]
[1778510132963,32.97,80670.82,0.01,0.16236,0.00011,17.12264]
[1778510137972,32.97,80670.33,0.01,0.1623,0.00011,17.1185]
[1778510140776,32.97,80674.76,0.01,0.16278,0.00011,17.15226]
[1778510140845,32.97,80674.76,0.01,0.16278,0.00011,17.15226]
[1778510140999,32.97,80671.47,0.01,0.16243,0.00011,17.12755]
[1778510141128,32.97,80671.47,0.01,0.16243,0.00011,17.12755]
[1778510141164,32.97,80671.47,0.01,0.16243,0.00011,17.12755]
[1778510141918,32.97,80671.47,0.01,0.16243,0.00011,17.12755]
[1778510141952,32.97,80671.47,0.01,0.16243,0.00011,17.12755]
[1778510142053,32.97,80658.7,0.01,0.16107,0.00011,17.03128]
[1778510142422,32.97,80658.7,0.01,0.16107,0.00011,17.03128]
[1778510142454,32.97,80658.7,0.01,0.16107,0.00011,17.03128]
[1778510142822,32.97,80658.7,0.01,0.16107,0.00011,17.03128]
[1778510143011,32.97,80658.7,0.01,0.16107,0.00011,17.03132]
[1778510143122,32.97,80658.7,0.01,0.16107,0.00011,17.03132]
[1778510144019,32.97,80656.79,0.01,0.16087,0.00011,17.01697]
[1778510146054,32.97,80656.37,0.01,0.16083,0.00011,17.01386]
[1778510146065,32.97,80655.82,0.01,0.16077,0.00011,17.00976]
[1778510148169,32.98,80654.52,0.01,0.16063,0.00011,17.00009]
[1778510148694,32.98,80654.52,0.01,0.16063,0.00011,17.00009]
[1778510148777,32.98,80654.52,0.01,0.16063,0.00011,17.00009]
[1778510149053,32.98,80653.09,0.01,0.16048,0.00011,16.9893]
[1778510150060,32.98,80639.76,0.01,0.15908,0.00011,16.88899]
[1778510150885,32.98,80639.76,0.01,0.15908,0.00011,16.88899]
[1778510150929,32.98,80639.76,0.01,0.15908,0.00011,16.88899]
[1778510150985,32.98,80639.76,0.01,0.15908,0.00011,16.88899]
[1778510150991,32.98,80639.76,0.01,0.15908,0.00011,16.88899]
[1778510153593,32.98,80643.04,0.01,0.15943,0.00011,16.91446]
[1778510156073,32.98,80648.2,0.01,0.15998,0.00011,16.95366]
[1778510156119,32.98,80649.82,0.01,0.16015,0.00011,16.96588]
[1778510156889,32.98,80654.2,0.01,0.16062,0.00011,16.99905]
[1778510157409,32.98,80654.2,0.01,0.16062,0.00011,16.99905]
[1778510162530,32.98,80657.52,0.01,0.16098,0.00011,17.02431]
[1778510163181,32.98,80659.95,0.01,0.16123,0.00011,17.04269]
[1778510167825,32.98,80671.56,0.01,0.16247,0.00011,17.13019]
[1778510173060,32.98,80671.32,0.01,0.16245,0.00011,17.1288]
[1778510176450,32.98,80666.5,0.01,0.16194,0.00011,17.09283]
[1778510177060,32.98,80660.97,0.01,0.16135,0.00011,17.05111]
[1778510179751,32.98,80657.57,0.01,0.16099,0.00011,17.02555]
[1778510179834,32.98,80657.48,0.01,0.16098,0.00011,17.02495]
[1778510181396,32.98,80665.58,0.01,0.16185,0.00011,17.08614]
[1778510182441,32.98,80671.81,0.01,0.16252,0.00011,17.1333]
[1778510182647,32.98,80671.81,0.01,0.16252,0.00011,17.1333]
[1778510183091,32.98,80677.69,0.01,0.16314,0.00011,17.17768]
[1778510184328,32.98,80677.69,0.01,0.16314,0.00011,17.17768]
[1778510184347,32.98,80677.69,0.01,0.16314,0.00011,17.17768]
[1778510184979,32.98,80688.92,0.01,0.16435,0.00011,17.26251]
[1778510185422,32.98,80688.92,0.01,0.16435,0.00011,17.26251]
[1778510185538,32.98,80688.92,0.01,0.16435,0.00011,17.26251]
[1778510185550,32.98,80688.92,0.01,0.16435,0.00011,17.26251]
[1778510185836,32.98,80689.57,0.01,0.16442,0.00011,17.26738]
[1778510186837,32.98,80680.15,0.01,0.16341,0.00011,17.19626]
[1778510187943,32.98,80680.15,0.01,0.16341,0.00011,17.19626]
[1778510188224,32.98,80681.07,0.01,0.16351,0.00011,17.20327]
[1778510188442,32.98,80681.07,0.01,0.16351,0.00011,17.20327]
[1778510188943,32.98,80681.07,0.01,0.16351,0.00011,17.20327]
[1778510188974,32.98,80681.07,0.01,0.16351,0.00011,17.20327]
[1778510189031,32.98,80681.07,0.01,0.16351,0.00011,17.20327]
[1778510189054,32.98,80681.07,0.01,0.16351,0.00011,17.20327]
[1778510189045,32.98,80675.69,0.01,0.16293,0.00011,17.16272]
[1778510189153,32.98,80675.69,0.01,0.16293,0.00011,17.16272]
[1778510189226,32.98,80675.69,0.01,0.16293,0.00011,17.16272]
[1778510189562,32.98,80675.69,0.01,0.16293,0.00011,17.16272]
[1778510189721,32.98,80675.69,0.01,0.16293,0.00011,17.16272]
[1778510189928,32.98,80650.4,0.01,0.16024,0.00011,16.97196]
[1778510190982,32.98,80650.4,0.01,0.16024,0.00011,16.97196]
[1778510191057,32.98,80643.26,0.01,0.15945,0.00011,16.91381]
[1778510191690,32.98,80655.16,0.01,0.16072,0.00011,17.00378]
[1778510192285,32.98,80655.16,0.01,0.16072,0.00011,17.00378]
[1778510192297,32.98,80655.16,0.01,0.16072,0.00011,17.00378]
[1778510192500,32.98,80659.41,0.01,0.16117,0.00011,17.0359]
[1778510193608,32.98,80659.41,0.01,0.16117,0.00011,17.0359]
[1778510193634,32.98,80659.41,0.01,0.16117,0.00011,17.0359]
[1778510193641,32.98,80659.41,0.01,0.16117,0.00011,17.0359]
[1778510193664,32.98,80659.41,0.01,0.16117,0.00011,17.0359]
[1778510193742,32.98,80657.37,0.01,0.16095,0.00011,17.02051]
[1778510195000,32.98,80657.37,0.01,0.16095,0.00011,17.02051]
[1778510195047,32.98,80658.2,0.01,0.16104,0.00011,17.0268]
[1778510195613,32.98,80658.2,0.01,0.16104,0.00011,17.0268]
[1778510195635,32.98,80658.2,0.01,0.16104,0.00011,17.0268]
[1778510195687,32.98,80658.2,0.01,0.16104,0.00011,17.0268]
[1778510195772,32.98,80650.95,0.01,0.16027,0.00011,16.97211]
[1778510196175,32.98,80650.95,0.01,0.16027,0.00011,16.97211]
[1778510196374,32.98,80650.95,0.01,0.16027,0.00011,16.97211]
[1778510196396,32.98,80650.95,0.01,0.16027,0.00011,16.97211]
[1778510196829,32.98,80650.95,0.01,0.16027,0.00011,16.97211]
[1778510196867,32.98,80650.95,0.01,0.16027,0.00011,16.97211]
[1778510196927,32.98,80637.93,0.01,0.1589,0.00011,16.87396]
[1778510197709,32.98,80637.93,0.01,0.1589,0.00011,16.87396]
[1778510197756,32.98,80629.31,0.01,0.15799,0.00011,16.80915]
[1778510202767,32.99,80628.43,0.01,0.15793,0.0001,16.80424]
[1778510204173,32.99,80628.38,0.01,0.15793,0.0001,16.8042]
[1778510204588,32.99,80628.38,0.01,0.15793,0.0001,16.8042]
[1778510205035,32.99,80628.38,0.01,0.15793,0.0001,16.8042]
[1778510205050,32.99,80628.38,0.01,0.15793,0.0001,16.8042]
[1778510205116,32.99,80628.38,0.01,0.15793,0.0001,16.8042]
[1778510205129,32.99,80636.27,0.01,0.15876,0.00011,16.86381]
[1778510205819,32.99,80636.27,0.01,0.15876,0.00011,16.86381]
[1778510205891,32.99,80646.37,0.01,0.15983,0.00011,16.94027]
[1778510209758,32.99,80656.74,0.01,0.16093,0.00011,17.01896]
[1778510211909,32.99,80659.38,0.01,0.16121,0.00011,17.03892]
[1778510214666,32.99,80665.04,0.01,0.16182,0.00011,17.08166]
[1778510215607,32.99,80669.76,0.01,0.16232,0.00011,17.11728]
[1778510215915,32.99,80669.76,0.01,0.16232,0.00011,17.11728]
[1778510221579,32.99,80672.37,0.01,0.16259,0.00011,17.13655]
[1778510226803,32.99,80673.18,0.01,0.16268,0.00011,17.14236]
[1778510227869,32.99,80673.82,0.01,0.16274,0.00011,17.14711]
[1778510227914,32.99,80673.82,0.01,0.16274,0.00011,17.14711]
[1778510228012,32.99,80677.37,0.01,0.16312,0.00011,17.17382]
[1778510228749,32.99,80677.37,0.01,0.16312,0.00011,17.17382]
[1778510228936,32.99,80682.56,0.01,0.16368,0.00011,17.21311]
[1778510232656,32.99,80694.62,0.01,0.16499,0.00011,17.30481]
[1778510236563,32.99,80695.24,0.01,0.16506,0.00011,17.30993]
[1778510236693,32.99,80695.24,0.01,0.16506,0.00011,17.30993]
[1778510240268,32.99,80705.03,0.01,0.16613,0.00011,17.38424]
[1778510240715,32.99,80705.03,0.01,0.16613,0.00011,17.3843]
[1778510241456,32.99,80705.03,0.01,0.16613,0.00011,17.3843]
[1778510242107,32.99,80715.95,0.01,0.16732,0.00011,17.46665]
[1778510246148,32.99,80719.79,0.01,0.16773,0.00011,17.49541]
[1778510246227,32.99,80723.87,0.01,0.16817,0.00011,17.52609]
[1778510246361,32.99,80723.87,0.01,0.16817,0.00011,17.52609]
[1778510249093,32.99,80736.61,0.01,0.16957,0.00011,17.62202]
[1778510249585,32.99,80736.61,0.01,0.16957,0.00011,17.62202]
[1778510249779,32.99,80736.61,0.01,0.16957,0.00011,17.622]
[1778510251249,32.99,80740.39,0.01,0.16998,0.00011,17.65044]
[1778510251792,32.99,80746.05,0.01,0.17058,0.00011,17.68886]
[1778510256827,32.99,80744.44,0.01,0.1704,0.00011,17.67668]
[1778510257271,32.99,80744.44,0.01,0.1704,0.00011,17.67668]
[1778510257953,32.99,80744.44,0.01,0.1704,0.00011,17.67668]
[1778510259187,32.99,80746.47,0.01,0.17062,0.00011,17.69188]
[1778510259985,32.99,80746.47,0.01,0.17062,0.00011,17.69201]
[1778510263936,32.99,80748.65,0.01,0.17087,0.00011,17.70883]
[1778510263942,32.99,80747.74,0.01,0.17077,0.00011,17.70206]
[1778510264539,32.99,80747.74,0.01,0.17077,0.00011,17.70206]
[1778510264645,32.99,80747.74,0.01,0.17077,0.00011,17.70206]
[1778510265207,32.99,80742.47,0.01,0.17019,0.00011,17.66242]
[1778510270265,32.99,80738.79,0.01,0.16979,0.00011,17.63483]
[1778510270734,32.99,80738.79,0.01,0.16979,0.00011,17.63483]
[1778510270741,32.99,80738.79,0.01,0.16979,0.00011,17.63483]
[1778510270926,32.99,80738.79,0.01,0.16979,0.00011,17.63496]
[1778510272768,32.99,80738.0,0.01,0.1697,0.00011,17.62915]
[1778510273156,32.99,80739.95,0.01,0.16992,0.00011,17.644]
[1778510274801,32.99,80739.95,0.01,0.16992,0.00011,17.64412]
[1778510274820,32.99,80739.95,0.01,0.16992,0.00011,17.64412]
[1778510275116,32.99,80742.27,0.01,0.17018,0.00011,17.66172]
[1778510276828,32.99,80740.41,0.01,0.16998,0.00011,17.6478]
[1778510277220,32.99,80740.57,0.01,0.17,0.00011,17.64919]
[1778510278858,32.99,80740.57,0.01,0.17,0.00011,17.64919]
[1778510278981,32.99,80740.03,0.01,0.16994,0.00011,17.64522]
[1778510282396,32.99,80741.58,0.01,0.17011,0.00011,17.65723]
[1778510282921,32.99,80741.58,0.01,0.17011,0.00011,17.65723]
[1778510283177,32.99,80738.29,0.01,0.16976,0.00011,17.63262]
[1778510284509,32.99,80736.61,0.01,0.16957,0.00011,17.62006]
[1778510284733,32.99,80736.61,0.01,0.16957,0.00011,17.62006]
[1778510285065,32.99,80736.21,0.01,0.16953,0.00011,17.61705]
[1778510287071,32.99,80746.88,0.01,0.1707,0.00011,17.69764]
[1778510289043,32.99,80751.74,0.01,0.17124,0.00011,17.73428]
[1778510290277,32.99,80759.97,0.01,0.17215,0.00011,17.79621]
[1778510290280,32.99,80759.97,0.01,0.17215,0.00011,17.79621]
[1778510290399,32.99,80759.97,0.01,0.17215,0.00011,17.79621]
[1778510290450,32.99,80759.97,0.01,0.17215,0.00011,17.79621]
[1778510291088,32.99,80759.97,0.01,0.17215,0.00011,17.79615]
[1778510291263,32.99,80759.97,0.01,0.17215,0.00011,17.79615]
[1778510291295,32.99,80759.97,0.01,0.17215,0.00011,17.79615]
[1778510291937,32.99,80759.97,0.01,0.17215,0.00011,17.79615]
[1778510291950,32.99,80759.97,0.01,0.17215,0.00011,17.79615]
[1778510292241,32.99,80759.97,0.01,0.17215,0.00011,17.79615]
[1778510292134,32.99,80776.86,0.01,0.17403,0.00011,17.92323]
[1778510292255,32.99,80776.86,0.01,0.17403,0.00011,17.92323]
[1778510292285,32.99,80776.86,0.01,0.17403,0.00011,17.92323]
[1778510293089,32.99,80776.86,0.01,0.17403,0.00011,17.92323]
[1778510293124,32.99,80776.86,0.01,0.17403,0.00011,17.92323]
[1778510293166,32.99,80774.64,0.01,0.17378,0.00011,17.90631]
[1778510293898,32.99,80774.64,0.01,0.17378,0.00011,17.90631]
[1778510293931,32.99,80774.64,0.01,0.17378,0.00011,17.90631]
[1778510293949,32.99,80774.64,0.01,0.17378,0.00011,17.90631]
[1778510293966,32.99,80774.64,0.01,0.17378,0.00011,17.90631]
[1778510294197,32.99,80766.07,0.01,0.17282,0.00011,17.84174]
[1778510295115,32.99,80766.07,0.01,0.17282,0.00011,17.84174]
[1778510296181,32.99,80758.3,0.01,0.17196,0.00011,17.78321]
[1778510296197,32.99,80758.3,0.01,0.17196,0.00011,17.78321]
[1778510297214,32.99,80757.23,0.01,0.17184,0.00011,17.77486]
[1778510299201,32.99,80756.94,0.01,0.1718,0.00011,17.77261]
[1778510299230,32.99,80756.94,0.01,0.1718,0.00011,17.77261]
[1778510299238,32.99,80756.94,0.01,0.1718,0.00011,17.77261]
[1778510299242,32.99,80766.68,0.01,0.17288,0.00011,17.84592]
[1778510300751,32.99,80766.68,0.01,0.17288,0.00011,17.84592]
[1778510301160,32.99,80770.39,0.01,0.17329,0.00011,17.87371]
[1778510301352,32.99,80770.39,0.01,0.17329,0.00011,17.87371]
[1778510302870,32.99,80778.13,0.01,0.17416,0.00011,17.932]
[1778510303253,32.99,80778.13,0.01,0.17416,0.00011,17.932]
[1778510303265,32.99,80779.91,0.01,0.17435,0.00011,17.94529]
[1778510304459,32.99,80779.91,0.01,0.17435,0.00011,17.94529]
[1778510304470,32.99,80779.91,0.01,0.17435,0.00011,17.94529]
[1778510304471,32.99,80779.91,0.01,0.17435,0.00011,17.94529]
[1778510304842,32.99,80779.91,0.01,0.17435,0.00011,17.94529]
[1778510305145,32.99,80779.91,0.01,0.17435,0.00011,17.94529]
[1778510305244,32.99,80776.82,0.01,0.17401,0.00011,17.92189]
[1778510305388,32.99,80776.82,0.01,0.17401,0.00011,17.92189]
[1778510306286,32.99,80776.82,0.01,0.17401,0.00011,17.92189]
[1778510306649,32.99,80776.82,0.01,0.17401,0.00011,17.92189]
[1778510307300,32.99,80772.6,0.01,0.17354,0.00011,17.89009]
[1778510307305,32.99,80772.6,0.01,0.17354,0.00011,17.89009]
[1778510308209,32.99,80770.68,0.01,0.17332,0.00011,17.87564]
[1778510312721,32.99,80772.64,0.01,0.1735,0.00011,17.88536]
[1778510317517,32.99,80766.43,0.01,0.17279,0.00011,17.83776]
[1778510320885,32.99,80778.96,0.01,0.17419,0.00011,17.93178]
[1778510323103,32.99,80778.52,0.01,0.17413,0.00011,17.92804]
[1778510328351,32.98,80773.38,0.01,0.17354,0.00011,17.88797]
[1778510331428,32.98,80767.13,0.01,0.17284,0.00011,17.84068]
[1778510332118,32.98,80762.85,0.01,0.17236,0.00011,17.80838]
[1778510333377,32.98,80762.85,0.01,0.17236,0.00011,17.80833]
[1778510333884,32.98,80762.85,0.01,0.17236,0.00011,17.80833]
[1778510334041,32.98,80762.85,0.01,0.17236,0.00011,17.80833]
[1778510334124,32.98,80762.85,0.01,0.17236,0.00011,17.80833]
[1778510336150,32.98,80748.0,0.01,0.17072,0.00011,17.69646]
[1778510337342,32.98,80748.0,0.01,0.17072,0.00011,17.69635]
[1778510341608,32.98,80739.3,0.01,0.16974,0.00011,17.62965]
[1778510341653,32.98,80739.3,0.01,0.16974,0.00011,17.62965]
[1778510341859,32.98,80739.3,0.01,0.16974,0.00011,17.62965]
[1778510341875,32.98,80739.3,0.01,0.16974,0.00011,17.62965]
[1778510342175,32.98,80739.17,0.01,0.16972,0.00011,17.62841]
[1778510346537,32.98,80738.9,0.01,0.16968,0.00011,17.62534]
[1778510347929,32.98,80740.67,0.01,0.16987,0.00011,17.63832]
[1778510347938,32.98,80740.67,0.01,0.16987,0.00011,17.63832]
[1778510349958,32.98,80741.29,0.01,0.16994,0.00011,17.64312]
[1778510349968,32.98,80741.29,0.01,0.16994,0.00011,17.64312]
[1778510351988,32.98,80744.58,0.01,0.1703,0.00011,17.66822]
[1778510351994,32.98,80744.58,0.01,0.1703,0.00011,17.66822]
[1778510352008,32.98,80743.35,0.01,0.17017,0.00011,17.65895]
[1778510353479,32.98,80743.35,0.01,0.17017,0.00011,17.65904]
[1778510354013,32.98,80743.35,0.01,0.17017,0.00011,17.65904]
[1778510354374,32.98,80744.87,0.01,0.17034,0.00011,17.67059]
[1778510354849,32.98,80747.42,0.01,0.17062,0.00011,17.68989]
[1778510356616,32.98,80761.36,0.01,0.17216,0.00011,17.795]
[1778510358106,32.98,80761.36,0.01,0.17216,0.00011,17.795]
[1778510358302,32.98,80761.36,0.01,0.17216,0.00011,17.795]
[1778510358303,32.98,80765.99,0.01,0.17267,0.00011,17.82967]
[1778510358787,32.98,80765.99,0.01,0.17267,0.00011,17.82967]
[1778510358874,32.98,80765.99,0.01,0.17267,0.00011,17.82967]
[1778510358958,32.98,80765.99,0.01,0.17267,0.00011,17.82967]
[1778510359163,32.98,80769.42,0.01,0.17305,0.00011,17.85551]
[1778510359856,32.98,80769.42,0.01,0.17305,0.00011,17.85551]
[1778510359970,32.98,80769.42,0.01,0.17305,0.00011,17.85551]
[1778510360132,32.98,80779.55,0.01,0.17418,0.00011,17.93166]
[1778510362220,32.98,80804.27,0.01,0.17696,0.00011,18.1177]
[1778510362554,32.98,80804.27,0.01,0.17696,0.00011,18.1177]
[1778510362581,32.98,80804.27,0.01,0.17696,0.00011,18.1177]
[1778510362874,32.98,80804.4,0.01,0.17697,0.00011,18.11863]
[1778510363346,32.98,80804.4,0.01,0.17697,0.00011,18.11863]
[1778510363597,32.98,80804.19,0.01,0.17695,0.00011,18.117]
[1778510364967,32.98,80804.19,0.01,0.17695,0.00011,18.117]
[1778510365008,32.98,80804.19,0.01,0.17695,0.00011,18.117]
[1778510365094,32.98,80804.19,0.01,0.17695,0.00011,18.117]
[1778510365291,32.98,80806.79,0.01,0.17724,0.00011,18.13649]
[1778510366002,32.98,80818.24,0.01,0.17853,0.00011,18.2225]
[1778510367175,32.98,80818.24,0.01,0.17853,0.00011,18.2225]
[1778510367203,32.98,80818.24,0.01,0.17853,0.00011,18.2225]
[1778510367222,32.98,80818.24,0.01,0.17853,0.00011,18.2225]
[1778510367262,32.98,80818.24,0.01,0.17853,0.00011,18.2225]
[1778510370296,32.98,80821.73,0.01,0.17892,0.00011,18.24845]
[1778510370327,32.98,80821.73,0.01,0.17892,0.00011,18.24845]
[1778510370633,32.98,80819.95,0.01,0.17872,0.00011,18.23508]
[1778510370711,32.98,80821.24,0.01,0.17887,0.00011,18.24457]
[1778510376032,32.98,80829.27,0.01,0.17974,0.00011,18.30038]
[1778510376505,32.98,80832.51,0.01,0.18011,0.00011,18.32456]
[1778510377303,32.98,80832.51,0.01,0.18011,0.00011,18.32456]
[1778510377086,32.98,80841.22,0.01,0.18111,0.00011,18.38995]
[1778510377510,32.98,80841.22,0.01,0.18111,0.00011,18.38995]
[1778510377632,32.98,80841.22,0.01,0.18111,0.00011,18.38995]
[1778510377718,32.98,80841.22,0.01,0.18111,0.00011,18.38995]
[1778510377799,32.98,80841.22,0.01,0.18111,0.00011,18.38995]
[1778510378150,32.98,80841.22,0.01,0.18111,0.00011,18.38995]
[1778510378296,32.98,80860.96,0.01,0.18337,0.00012,18.53786]
[1778510378404,32.98,80860.96,0.01,0.18337,0.00012,18.53786]
[1778510379189,32.98,80860.96,0.01,0.18337,0.00012,18.53786]
[1778510379276,32.98,80875.67,0.01,0.18507,0.00012,18.64791]
[1778510379574,32.98,80875.67,0.01,0.18507,0.00012,18.64791]
[1778510379588,32.98,80875.67,0.01,0.18507,0.00012,18.64791]
[1778510379621,32.98,80875.67,0.01,0.18507,0.00012,18.64791]
[1778510379654,32.98,80875.67,0.01,0.18507,0.00012,18.64791]
[1778510379755,32.97,80873.19,0.01,0.18478,0.00012,18.62907]
[1778510380413,32.97,80873.19,0.01,0.18478,0.00012,18.62907]
[1778510380424,32.97,80873.19,0.01,0.18478,0.00012,18.62907]
[1778510381250,32.97,80868.21,0.01,0.1842,0.00012,18.59167]
[1778510382085,32.97,80868.21,0.01,0.1842,0.00012,18.59167]
[1778510385137,32.97,80857.67,0.01,0.18298,0.00012,18.51234]
[1778510385211,32.97,80857.67,0.01,0.18298,0.00012,18.51234]
[1778510385759,32.97,80854.21,0.01,0.18258,0.00011,18.48632]
[1778510387343,32.97,80859.16,0.01,0.18315,0.00012,18.52336]
[1778510390793,32.97,80873.29,0.01,0.18476,0.00012,18.6283]
[1778510392695,32.97,80874.01,0.01,0.18484,0.00012,18.63343]
[1778510393020,32.97,80874.98,0.01,0.18495,0.00012,18.64043]
[1778510394699,32.97,80874.98,0.01,0.18495,0.00012,18.64017]
[1778510395029,32.97,80873.08,0.01,0.18472,0.00012,18.62566]
[1778510397307,32.97,80873.08,0.01,0.18472,0.00012,18.6254]
[1778510399857,32.97,80861.91,0.01,0.18342,0.00012,18.5409]
[1778510402291,32.97,80860.03,0.01,0.1832,0.00012,18.52667]
[1778510402442,32.97,80862.05,0.01,0.18343,0.00012,18.54168]
[1778510403253,32.97,80871.75,0.01,0.18455,0.00012,18.61423]
[1778510404223,32.97,80871.75,0.01,0.18455,0.00012,18.61423]
[1778510404229,32.97,80871.75,0.01,0.18455,0.00012,18.61423]
[1778510404259,32.97,80884.12,0.01,0.18598,0.00012,18.70662]
[1778510404869,32.97,80884.12,0.01,0.18598,0.00012,18.70662]
[1778510404993,32.97,80884.12,0.01,0.18598,0.00012,18.70662]
[1778510405094,32.97,80889.05,0.01,0.18655,0.00012,18.74338]
[1778510406207,32.97,80889.05,0.01,0.18655,0.00012,18.74338]
[1778510406914,32.96,80889.86,0.01,0.18664,0.00012,18.74926]
[1778510406946,32.96,80889.86,0.01,0.18664,0.00012,18.74926]
[1778510406997,32.96,80888.01,0.01,0.18642,0.00012,18.73524]
[1778510408905,32.96,80888.01,0.01,0.18642,0.00012,18.73507]
[1778510408941,32.96,80888.01,0.01,0.18642,0.00012,18.73507]
[1778510408961,32.96,80888.01,0.01,0.18642,0.00012,18.73507]
[1778510409112,32.96,80876.4,0.01,0.18507,0.00012,18.64804]
[1778510409606,32.96,80876.4,0.01,0.18507,0.00012,18.64804]
[1778510409612,32.96,80876.4,0.01,0.18507,0.00012,18.64804]
[1778510409639,32.96,80876.4,0.01,0.18507,0.00012,18.64804]
[1778510409687,32.96,80876.4,0.01,0.18507,0.00012,18.64804]
[1778510410311,32.96,80876.4,0.01,0.18507,0.00012,18.64804]
[1778510409930,32.96,80876.4,0.01,0.18506,0.00012,18.64778]
[1778510410791,32.96,80876.4,0.01,0.18506,0.00012,18.64778]
[1778510410806,32.96,80876.4,0.01,0.18506,0.00012,18.64778]
[1778510410810,32.96,80876.4,0.01,0.18506,0.00012,18.64778]
[1778510410947,32.96,80876.4,0.01,0.18506,0.00012,18.64778]
[1778510411222,32.96,80876.02,0.01,0.18502,0.00012,18.64466]
[1778510412122,32.96,80876.02,0.01,0.18502,0.00012,18.64466]
[1778510412957,32.96,80872.0,0.01,0.18455,0.00012,18.6143]
[1778510413342,32.96,80866.4,0.01,0.18389,0.00012,18.57212]
[1778510417032,32.96,80858.39,0.01,0.18296,0.00012,18.51168]
[1778510417042,32.96,80858.39,0.01,0.18296,0.00012,18.51168]
[1778510423044,32.96,80858.66,0.01,0.18297,0.00012,18.512]
[1778510427165,32.95,80859.62,0.01,0.18306,0.00012,18.51806]
[1778510427267,32.95,80861.52,0.01,0.18328,0.00012,18.53203]
[1778510427743,32.95,80861.52,0.01,0.18328,0.00012,18.53203]
[1778510429197,32.95,80861.52,0.01,0.18327,0.00012,18.53176]
[1778510429284,32.95,80859.39,0.01,0.18302,0.00012,18.51548]
[1778510431777,32.95,80859.45,0.01,0.18299,0.00012,18.51101]
[1778510432089,32.95,80857.95,0.01,0.18281,0.00012,18.49947]
[1778510433509,32.95,80849.99,0.01,0.18189,0.00011,18.43947]
[1778510433582,32.95,80849.99,0.01,0.18189,0.00011,18.43947]
[1778510433727,32.95,80849.99,0.01,0.18189,0.00011,18.43947]
[1778510439138,32.95,80844.54,0.01,0.18123,0.00011,18.39652]
[1778510440792,32.95,80845.15,0.01,0.1813,0.00011,18.40076]
[1778510441387,32.95,80845.15,0.01,0.1813,0.00011,18.40076]
[1778510442312,32.94,80837.65,0.01,0.18043,0.00011,18.34371]
[1778510443421,32.94,80834.98,0.01,0.18012,0.00011,18.32332]
[1778510443432,32.94,80834.98,0.01,0.18012,0.00011,18.32332]
[1778510443801,32.94,80834.98,0.01,0.18012,0.00011,18.32332]
[1778510444183,32.94,80835.13,0.01,0.18013,0.00011,18.32416]
[1778510445043,32.94,80835.13,0.01,0.18013,0.00011,18.32416]
[1778510445227,32.94,80824.19,0.01,0.17888,0.00011,18.24164]
[1778510445626,32.94,80824.19,0.01,0.17888,0.00011,18.24164]
[1778510445671,32.94,80824.19,0.01,0.17888,0.00011,18.24164]
[1778510446193,32.94,80824.19,0.01,0.17888,0.00011,18.24145]
[1778510451231,32.94,80828.34,0.01,0.17934,0.00011,18.27186]
[1778510451525,32.94,80828.34,0.01,0.17934,0.00011,18.27186]
[1778510452241,32.94,80828.36,0.01,0.17934,0.00011,18.27183]
[1778510454248,32.94,80838.78,0.01,0.18052,0.00011,18.34978]
[1778510454660,32.94,80838.78,0.01,0.18052,0.00011,18.34978]
[1778510454774,32.94,80838.78,0.01,0.18052,0.00011,18.34978]
[1778510454860,32.94,80838.78,0.01,0.18052,0.00011,18.34978]
[1778510456991,32.94,80847.25,0.01,0.18148,0.00011,18.41284]
[1778510457127,32.94,80847.25,0.01,0.18148,0.00011,18.41284]
[1778510457270,32.94,80849.55,0.01,0.18174,0.00011,18.42993]
[1778510457454,32.94,80849.55,0.01,0.18174,0.00011,18.42993]
[1778510457620,32.94,80849.55,0.01,0.18174,0.00011,18.42993]
[1778510458035,32.94,80849.55,0.01,0.18174,0.00011,18.42993]
[1778510458277,32.94,80851.32,0.01,0.18194,0.00011,18.44302]
[1778510459863,32.94,80846.71,0.01,0.18141,0.00011,18.40817]
[1778510461053,32.94,80843.31,0.01,0.18102,0.00011,18.38244]
[1778510462810,32.94,80835.21,0.01,0.18008,0.00011,18.32112]
[1778510464320,32.93,80846.31,0.01,0.18135,0.00011,18.40422]
[1778510465892,32.93,80847.32,0.01,0.18146,0.00011,18.41164]
[1778510468502,32.93,80841.12,0.01,0.18074,0.00011,18.36458]
[1778510468958,32.93,80841.12,0.01,0.18074,0.00011,18.36458]
[1778510469432,32.93,80839.97,0.01,0.18061,0.00011,18.35583]
[1778510470362,32.93,80837.13,0.01,0.18029,0.00011,18.33437]
[1778510472380,32.93,80836.12,0.01,0.18017,0.00011,18.32654]
[1778510473383,32.93,80835.28,0.01,0.18006,0.00011,18.31978]
[1778510478418,32.93,80837.16,0.01,0.18026,0.00011,18.3328]
[1778510479677,32.93,80836.57,0.01,0.18019,0.00011,18.32813]
[1778510480433,32.93,80835.34,0.01,0.18005,0.00011,18.31864]
[1778510483471,32.93,80827.67,0.01,0.17916,0.00011,18.26036]
[1778510484123,32.93,80827.67,0.01,0.17916,0.00011,18.26036]
[1778510484644,32.93,80831.25,0.01,0.17957,0.00011,18.28715]
[1778510484923,32.93,80831.25,0.01,0.17957,0.00011,18.28715]
[1778510485985,32.93,80831.73,0.01,0.17962,0.00011,18.29057]
[1778510486086,32.93,80828.05,0.01,0.1792,0.00011,18.2627]
[1778510487828,32.93,80828.05,0.01,0.17919,0.00011,18.26254]
[1778510487929,32.93,80826.98,0.01,0.17907,0.00011,18.25435]
[1778510489116,32.93,80826.98,0.01,0.17907,0.00011,18.25435]
[1778510489217,32.93,80823.53,0.01,0.17868,0.00011,18.22824]
[1778510490289,32.93,80823.53,0.01,0.17868,0.00011,18.22824]
[1778510490390,32.92,80825.77,0.01,0.17893,0.00011,18.24498]
[1778510490882,32.92,80825.77,0.01,0.17893,0.00011,18.24498]
[1778510490975,32.92,80825.54,0.01,0.1789,0.00011,18.24311]
[1778510493045,32.92,80825.54,0.01,0.17887,0.00011,18.23862]
[1778510493144,32.92,80834.27,0.01,0.17986,0.00011,18.30413]
[1778510493585,32.92,80834.27,0.01,0.17986,0.00011,18.30413]
[1778510493627,32.92,80828.39,0.01,0.17918,0.00011,18.25967]
[1778510494884,32.92,80828.39,0.01,0.17918,0.00011,18.25967]
[1778510494914,32.92,80828.39,0.01,0.17918,0.00011,18.25967]
[1778510494917,32.92,80826.2,0.01,0.17893,0.00011,18.24304]
[1778510496192,32.92,80826.2,0.01,0.17893,0.00011,18.24304]
[1778510499236,32.92,80823.65,0.01,0.17864,0.00011,18.22347]
[1778510499687,32.92,80822.17,0.01,0.17847,0.00011,18.21222]
[1778510501273,32.92,80822.53,0.01,0.17851,0.00011,18.21482]
[1778510503927,32.92,80815.26,0.01,0.17768,0.00011,18.15977]
[1778510504972,32.92,80814.17,0.01,0.17755,0.00011,18.1515]
[1778510508352,32.92,80813.58,0.01,0.17748,0.00011,18.14694]
[1778510510373,32.92,80813.58,0.01,0.17748,0.00011,18.14686]
[1778510515781,32.92,80810.34,0.01,0.17712,0.00011,18.12245]
[1778510515827,32.92,80810.34,0.01,0.17712,0.00011,18.12245]
[1778510515902,32.92,80810.34,0.01,0.17712,0.00011,18.12245]
[1778510516140,32.92,80815.97,0.01,0.17775,0.00011,18.16482]
[1778510516981,32.92,80827.54,0.01,0.17907,0.00011,18.25186]
[1778510519203,32.92,80842.93,0.01,0.18082,0.00011,18.36721]
[1778510520209,32.92,80842.93,0.01,0.18082,0.00011,18.36721]
[1778510520248,32.92,80842.93,0.01,0.18082,0.00011,18.36721]
[1778510520388,32.92,80843.67,0.01,0.1809,0.00011,18.37246]
[1778510525459,32.92,80845.99,0.01,0.18115,0.00011,18.38889]
[1778510530784,32.91,80852.61,0.01,0.18188,0.00011,18.4369]
[1778510531757,32.91,80852.61,0.01,0.18188,0.00011,18.4369]
[1778510531857,32.91,80850.5,0.01,0.18163,0.00011,18.42069]
[1778510532793,32.91,80850.5,0.01,0.18163,0.00011,18.42069]
[1778510533312,32.91,80850.5,0.01,0.18163,0.00011,18.42069]
[1778510534015,32.91,80850.72,0.01,0.18165,0.00011,18.42203]
[1778510534114,32.91,80850.47,0.01,0.18162,0.00011,18.41983]
[1778510534577,32.91,80850.47,0.01,0.18162,0.00011,18.41983]
[1778510534588,32.91,80850.47,0.01,0.18162,0.00011,18.41983]
[1778510534916,32.91,80852.96,0.01,0.1819,0.00011,18.43823]
[1778510535618,32.91,80852.96,0.01,0.1819,0.00011,18.43823]
[1778510536470,32.91,80852.96,0.01,0.1819,0.00011,18.43823]
[1778510535819,32.91,80852.96,0.01,0.18189,0.00011,18.43789]
[1778510536702,32.91,80852.96,0.01,0.18189,0.00011,18.43789]
[1778510536712,32.91,80852.96,0.01,0.18189,0.00011,18.43789]
[1778510536829,32.91,80849.54,0.01,0.1815,0.00011,18.41188]
[1778510538799,32.91,80843.12,0.01,0.18075,0.00011,18.36334]
[1778510539125,32.91,80843.12,0.01,0.18075,0.00011,18.36334]
[1778510539303,32.91,80843.12,0.01,0.18075,0.00011,18.36334]
[1778510541883,32.91,80844.29,0.01,0.18088,0.00011,18.37141]
[1778510542760,32.91,80845.02,0.01,0.18096,0.00011,18.37666]
[1778510543423,32.91,80844.47,0.01,0.18089,0.00011,18.37228]
[1778510547809,32.9,80842.64,0.01,0.18066,0.00011,18.35744]
[1778510548367,32.9,80842.64,0.01,0.18066,0.00011,18.35744]
[1778510548376,32.9,80842.64,0.01,0.18066,0.00011,18.35744]
[1778510548382,32.9,80842.64,0.01,0.18066,0.00011,18.35744]
[1778510548399,32.9,80842.64,0.01,0.18066,0.00011,18.35744]
[1778510548441,32.9,80843.06,0.01,0.18071,0.00011,18.3606]
[1778510548831,32.9,80843.06,0.01,0.18071,0.00011,18.3606]
[1778510549468,32.9,80843.06,0.01,0.18071,0.00011,18.36039]
[1778510554491,32.9,80847.1,0.01,0.18112,0.00011,18.38543]
[1778510558544,32.9,80836.72,0.01,0.17992,0.00011,18.30639]
[1778510563549,32.9,80831.74,0.01,0.17934,0.00011,18.26825]
[1778510565654,32.9,80833.32,0.01,0.17952,0.00011,18.2799]
[1778510566033,32.9,80833.16,0.01,0.1795,0.00011,18.27836]
[1778510570918,32.89,80826.89,0.01,0.17876,0.00011,18.22995]
[1778510571096,32.89,80826.89,0.01,0.17876,0.00011,18.22995]
[1778510573099,32.89,80822.65,0.01,0.17827,0.00011,18.19744]
[1778510579133,32.89,80815.22,0.01,0.1774,0.00011,18.13979]
[1778510584168,32.89,80818.22,0.01,0.17773,0.00011,18.16134]
[1778510584674,32.89,80818.22,0.01,0.17773,0.00011,18.16134]
[1778510584974,32.89,80818.22,0.01,0.17773,0.00011,18.16134]
[1778510585251,32.89,80826.96,0.01,0.17872,0.00011,18.22696]
[1778510590258,32.88,80831.75,0.01,0.17924,0.00011,18.2614]
[1778510592085,32.88,80831.75,0.01,0.17923,0.00011,18.26106]
[1778510593150,32.88,80833.01,0.01,0.17937,0.00011,18.27021]
[1778510593388,32.88,80853.48,0.01,0.18171,0.00012,18.42418]
[1778510594746,32.88,80854.3,0.01,0.1818,0.00012,18.4301]
[1778510594785,32.88,80854.3,0.01,0.1818,0.00012,18.4301]
[1778510595435,32.88,80854.3,0.01,0.1818,0.00012,18.4301]
[1778510595455,32.88,80854.3,0.01,0.1818,0.00012,18.4301]
[1778510595534,32.88,80854.95,0.01,0.18187,0.00012,18.43466]
[1778510596893,32.88,80852.82,0.01,0.18162,0.00011,18.4183]
[1778510597007,32.88,80852.82,0.01,0.18162,0.00011,18.4183]
[1778510597440,32.88,80851.37,0.01,0.18145,0.00011,18.40725]
[1778510598807,32.88,80851.37,0.01,0.18145,0.00011,18.40712]
[1778510599558,32.88,80855.49,0.01,0.18192,0.00012,18.43789]
[1778510601691,32.88,80853.35,0.01,0.18167,0.00012,18.42146]
[1778510603544,32.88,80854.73,0.01,0.18182,0.00012,18.43153]
[1778510605137,32.88,80855.11,0.01,0.18186,0.00012,18.43377]
[1778510605556,32.88,80855.11,0.01,0.18186,0.00012,18.43377]
[1778510606388,32.88,80854.19,0.01,0.18175,0.00012,18.42657]
[1778510612376,32.87,80852.1,0.01,0.18144,0.00011,18.40458]
[1778510615613,32.87,80853.3,0.01,0.18157,0.00012,18.41285]
[1778510616401,32.87,80852.05,0.01,0.18142,0.00011,18.40318]
[1778510618415,32.87,80839.21,0.01,0.17994,0.00011,18.30607]
[1778510620986,32.87,80833.58,0.01,0.1793,0.00011,18.26335]
[1778510622771,32.87,80828.51,0.01,0.17871,0.00011,18.22446]
[1778510623947,32.87,80828.51,0.01,0.17871,0.00011,18.22446]
[1778510626543,32.87,80833.28,0.01,0.17924,0.00011,18.25981]
[1778510626602,32.86,80833.73,0.01,0.17929,0.00011,18.26287]
[1778510626632,32.86,80833.73,0.01,0.17929,0.00011,18.26287]
[1778510627524,32.86,80836.99,0.01,0.17966,0.00011,18.28731]
[1778510632550,32.86,80833.83,0.01,0.17929,0.00011,18.26286]
[1778510634229,32.86,80829.14,0.01,0.17875,0.00011,18.22722]
[1778510634456,32.86,80829.14,0.01,0.17875,0.00011,18.22722]
[1778510634471,32.86,80829.14,0.01,0.17875,0.00011,18.22722]
[1778510634528,32.86,80829.14,0.01,0.17875,0.00011,18.2271]
[1778510638588,32.86,80820.76,0.01,0.17779,0.00011,18.16366]
[1778510644597,32.86,80816.76,0.01,0.1773,0.00011,18.13086]
[1778510646497,32.86,80819.8,0.01,0.17764,0.00011,18.15357]
[1778510646563,32.86,80819.8,0.01,0.17764,0.00011,18.15357]
[1778510646614,32.86,80822.92,0.01,0.17799,0.00011,18.17685]
[1778510650641,32.85,80833.0,0.01,0.17912,0.00011,18.25161]
[1778510655446,32.85,80833.88,0.01,0.1792,0.00011,18.25725]
[1778510655459,32.85,80833.88,0.01,0.1792,0.00011,18.25725]
[1778510655505,32.85,80834.35,0.01,0.17925,0.00011,18.26046]
[1778510658246,32.85,80827.68,0.01,0.17848,0.00011,18.20974]
[1778510661193,32.85,80820.95,0.01,0.17771,0.00011,18.15826]
[1778510661266,32.85,80809.22,0.01,0.17637,0.00011,18.06948]
[1778510662900,32.85,80809.22,0.01,0.17637,0.00011,18.06915]
[1778510662938,32.85,80807.37,0.01,0.17615,0.00011,18.05488]
[1778510667495,32.84,80803.07,0.01,0.17565,0.00011,18.02148]
[1778510667595,32.84,80796.36,0.01,0.17489,0.00011,17.97051]
[1778510670461,32.84,80796.35,0.01,0.17489,0.00011,17.96996]
[1778510675255,32.84,80795.24,0.01,0.17471,0.00011,17.956]
[1778510680851,32.84,80792.46,0.01,0.17437,0.00011,17.93329]
[1778510685918,32.83,80792.32,0.01,0.17434,0.00011,17.9309]
[1778510690380,32.83,80785.07,0.01,0.17351,0.00011,17.87538]
[1778510692667,32.83,80784.83,0.01,0.17348,0.00011,17.87315]
[1778510692714,32.83,80783.81,0.01,0.17336,0.00011,17.86524]
[1778510692718,32.83,80783.81,0.01,0.17336,0.00011,17.86524]
[1778510692773,32.83,80783.81,0.01,0.17336,0.00011,17.86524]
[1778510692968,32.83,80783.81,0.01,0.17336,0.00011,17.86505]
[1778510694741,32.83,80784.0,0.01,0.17338,0.00011,17.86629]
[1778510695693,32.83,80780.95,0.01,0.17303,0.00011,17.84304]
[1778510696770,32.83,80779.38,0.01,0.17286,0.00011,17.83099]
[1778510696781,32.83,80779.38,0.01,0.17286,0.00011,17.83099]
[1778510696996,32.83,80779.38,0.01,0.17285,0.00011,17.83084]
[1778510698795,32.83,80779.4,0.01,0.17285,0.00011,17.83083]
[1778510699676,32.83,80778.05,0.01,0.1727,0.00011,17.82047]
[1778510704415,32.83,80781.47,0.01,0.17307,0.00011,17.84581]
[1778510706712,32.83,80770.12,0.01,0.1718,0.00011,17.75952]
[1778510706960,32.83,80770.12,0.01,0.1718,0.00011,17.75952]
[1778510706994,32.83,80770.12,0.01,0.1718,0.00011,17.75952]
[1778510707080,32.83,80770.12,0.01,0.1718,0.00011,17.75947]
[1778510708943,32.83,80771.24,0.01,0.17192,0.00011,17.76788]
[1778510708952,32.83,80771.24,0.01,0.17192,0.00011,17.76788]
[1778510709092,32.83,80769.59,0.01,0.17174,0.00011,17.75513]
[1778510710972,32.83,80769.95,0.01,0.17177,0.00011,17.75759]
[1778510711637,32.83,80769.65,0.01,0.17174,0.00011,17.75505]
[1778510716645,32.82,80773.57,0.01,0.17216,0.00011,17.78367]
[1778510719726,32.82,80782.92,0.01,0.17319,0.00011,17.85392]
[1778510721206,32.82,80783.74,0.01,0.17328,0.00011,17.85999]
[1778510721238,32.82,80783.74,0.01,0.17328,0.00011,17.85999]
[1778510723213,32.82,80783.98,0.01,0.17331,0.00011,17.86154]
[1778510724069,32.82,80784.66,0.01,0.17338,0.00011,17.86655]
[1778510724178,32.82,80784.66,0.01,0.17338,0.00011,17.86655]
[1778510724268,32.82,80784.66,0.01,0.17338,0.00011,17.86655]
[1778510724396,32.82,80788.61,0.01,0.17382,0.00011,17.89629]
[1778510726332,32.82,80788.61,0.01,0.17382,0.00011,17.89611]
[1778510726353,32.82,80788.61,0.01,0.17382,0.00011,17.89611]
[1778510726437,32.82,80788.61,0.01,0.17382,0.00011,17.89611]
[1778510726536,32.82,80787.49,0.01,0.17369,0.00011,17.88747]
[1778510726922,32.82,80787.49,0.01,0.17369,0.00011,17.88747]
[1778510727313,32.82,80787.49,0.01,0.17369,0.00011,17.88747]
[1778510727659,32.82,80787.49,0.01,0.17369,0.00011,17.88747]
[1778510727665,32.82,80783.25,0.01,0.17321,0.00011,17.85522]
[1778510728016,32.82,80783.25,0.01,0.17321,0.00011,17.85522]
[1778510729321,32.82,80752.95,0.01,0.16983,0.00011,17.62526]
[1778510729787,32.82,80752.95,0.01,0.16983,0.00011,17.62526]
[1778510730682,32.82,80752.95,0.01,0.16983,0.00011,17.62526]
[1778510730782,32.82,80752.95,0.01,0.16983,0.00011,17.62495]
[1778510731246,32.82,80752.65,0.01,0.16976,0.00011,17.618]
[1778510732199,32.82,80752.65,0.01,0.16976,0.00011,17.618]
[1778510732352,32.82,80752.65,0.01,0.16976,0.00011,17.618]
[1778510732357,32.82,80767.99,0.01,0.17145,0.00011,17.73379]
[1778510733201,32.82,80767.99,0.01,0.17145,0.00011,17.73379]
[1778510733212,32.82,80767.99,0.01,0.17145,0.00011,17.73379]
[1778510733267,32.82,80764.57,0.01,0.17107,0.00011,17.70744]
[1778510734129,32.82,80764.57,0.01,0.17107,0.00011,17.70744]
[1778510734298,32.82,80764.57,0.01,0.17107,0.00011,17.70744]
[1778510734485,32.82,80762.35,0.01,0.17081,0.00011,17.6902]
[1778510735330,32.82,80762.35,0.01,0.17081,0.00011,17.6902]
[1778510735675,32.81,80763.43,0.01,0.17093,0.00011,17.69822]
[1778510736000,32.81,80763.43,0.01,0.17093,0.00011,17.69822]
[1778510736008,32.81,80763.43,0.01,0.17093,0.00011,17.69822]
[1778510736010,32.81,80763.43,0.01,0.17093,0.00011,17.69822]
[1778510736024,32.81,80763.43,0.01,0.17093,0.00011,17.69822]
[1778510736385,32.81,80763.47,0.01,0.17093,0.00011,17.69836]
[1778510737403,32.81,80763.47,0.01,0.17093,0.00011,17.69836]
[1778510737434,32.81,80763.61,0.01,0.17094,0.00011,17.69902]
[1778510738207,32.81,80763.61,0.01,0.17094,0.00011,17.69902]
[1778510738513,32.81,80763.61,0.01,0.17094,0.00011,17.69902]
[1778510738601,32.81,80763.61,0.01,0.17094,0.00011,17.69902]
[1778510738698,32.81,80765.73,0.01,0.17117,0.00011,17.71467]
[1778510744479,32.81,80771.83,0.01,0.17183,0.00011,17.7595]
[1778510744510,32.81,80771.83,0.01,0.17183,0.00011,17.7595]
[1778510744677,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510744815,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510745476,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510745482,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510745495,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510745720,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510745728,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510745740,32.81,80765.44,0.01,0.17112,0.00011,17.71092]
[1778510745583,32.81,80764.03,0.01,0.17096,0.00011,17.70007]
[1778510746722,32.81,80764.03,0.01,0.17096,0.00011,17.70007]
[1778510746732,32.81,80764.03,0.01,0.17096,0.00011,17.70007]
[1778510746353,32.81,80764.03,0.01,0.17095,0.00011,17.69971]
[1778510747011,32.81,80764.03,0.01,0.17095,0.00011,17.69971]
[1778510747454,32.81,80764.03,0.01,0.17095,0.00011,17.69971]
[1778510747506,32.81,80764.03,0.01,0.17095,0.00011,17.69971]
[1778510747545,32.81,80764.03,0.01,0.17095,0.00011,17.69971]
[1778510747730,32.81,80764.03,0.01,0.17095,0.00011,17.69971]
[1778510747555,32.81,80760.55,0.01,0.17056,0.00011,17.67299]
[1778510749536,32.81,80760.55,0.01,0.17056,0.00011,17.67266]
[1778510749540,32.81,80760.55,0.01,0.17056,0.00011,17.67266]
[1778510749751,32.81,80761.01,0.01,0.1706,0.00011,17.67581]
[1778510751562,32.81,80760.85,0.01,0.17058,0.00011,17.67426]
[1778510751568,32.81,80760.85,0.01,0.17058,0.00011,17.67426]
[1778510751574,32.81,80760.85,0.01,0.17058,0.00011,17.67426]
[1778510751663,32.81,80760.95,0.01,0.17058,0.00011,17.67468]
[1778510753592,32.8,80760.95,0.01,0.17058,0.00011,17.67435]
[1778510753614,32.8,80760.66,0.01,0.17054,0.00011,17.67181]
[1778510756614,32.8,80760.27,0.01,0.17049,0.00011,17.66818]
[1778510756665,32.8,80758.09,0.01,0.17024,0.00011,17.65132]
[1778510758244,32.8,80757.67,0.01,0.17019,0.00011,17.64782]
[1778510758436,32.8,80752.93,0.01,0.16966,0.00011,17.61158]
[1778510763471,32.8,80749.18,0.01,0.16923,0.00011,17.58189]
[1778510768528,32.8,80747.84,0.01,0.16906,0.00011,17.57056]
[1778510769252,32.8,80743.57,0.01,0.16859,0.00011,17.53793]
[1778510769517,32.8,80743.57,0.01,0.16859,0.00011,17.53774]
[1778510769911,32.8,80743.57,0.01,0.16859,0.00011,17.53774]
[1778510770523,32.79,80744.52,0.01,0.16869,0.00011,17.54474]
[1778510776565,32.79,80745.11,0.01,0.16873,0.00011,17.54791]
[1778510777646,32.79,80745.11,0.01,0.16873,0.00011,17.54791]
[1778510777727,32.79,80745.11,0.01,0.16873,0.00011,17.54791]
[1778510777737,32.79,80744.08,0.01,0.16862,0.00011,17.53989]
[1778510777793,32.79,80744.08,0.01,0.16862,0.00011,17.53989]
[1778510777798,32.79,80744.08,0.01,0.16862,0.00011,17.53989]
[1778510777872,32.79,80744.08,0.01,0.16862,0.00011,17.53989]
[1778510777883,32.79,80744.08,0.01,0.16862,0.00011,17.53989]
[1778510778159,32.79,80744.08,0.01,0.16862,0.00011,17.53989]
[1778510778682,32.79,80733.92,0.01,0.1675,0.00011,17.46261]
[1778510779137,32.79,80733.92,0.01,0.1675,0.00011,17.46261]
[1778510781273,32.79,80725.02,0.01,0.16651,0.00011,17.39454]
[1778510781304,32.79,80725.02,0.01,0.16651,0.00011,17.39454]
[1778510781602,32.79,80710.5,0.01,0.16492,0.00011,17.28388]
[1778510782804,32.79,80704.14,0.01,0.16423,0.00011,17.23526]
[1778510784009,32.79,80701.26,0.01,0.16391,0.00011,17.21313]
[1778510785184,32.79,80702.0,0.01,0.16399,0.00011,17.21849]
[1778510785907,32.79,80706.75,0.01,0.1645,0.00011,17.25429]
[1778510786086,32.79,80706.75,0.01,0.1645,0.00011,17.25429]
[1778510786095,32.79,80706.75,0.01,0.1645,0.00011,17.25429]
[1778510786401,32.79,80706.75,0.01,0.1645,0.00011,17.25429]
[1778510786735,32.79,80706.75,0.01,0.1645,0.00011,17.25429]
[1778510786785,32.79,80713.36,0.01,0.16521,0.00011,17.30417]
[1778510786849,32.79,80713.36,0.01,0.16521,0.00011,17.30417]
[1778510787048,32.79,80713.36,0.01,0.16521,0.00011,17.30417]
[1778510787081,32.79,80713.36,0.01,0.16521,0.00011,17.30417]
[1778510787409,32.79,80713.36,0.01,0.16521,0.00011,17.30417]
[1778510787427,32.79,80713.36,0.01,0.16521,0.00011,17.30417]
[1778510789939,32.79,80722.61,0.01,0.16621,0.00011,17.37381]
[1778510789946,32.79,80722.61,0.01,0.16621,0.00011,17.37381]
[1778510789981,32.79,80722.61,0.01,0.16621,0.00011,17.37381]
[1778510790151,32.79,80722.61,0.01,0.16621,0.00011,17.37381]
[1778510790675,32.79,80725.09,0.01,0.16648,0.00011,17.39244]
[1778510790810,32.79,80725.09,0.01,0.16648,0.00011,17.39244]
[1778510791252,32.79,80725.09,0.01,0.16648,0.00011,17.39244]
[1778510791258,32.79,80725.09,0.01,0.16648,0.00011,17.39244]
[1778510791676,32.79,80729.81,0.01,0.16697,0.00011,17.42388]
[1778510793199,32.78,80737.2,0.01,0.16778,0.00011,17.4799]
[1778510793242,32.78,80737.2,0.01,0.16778,0.00011,17.4799]
[1778510793690,32.78,80739.85,0.01,0.16807,0.00011,17.49989]
[1778510796239,32.78,80748.67,0.01,0.16903,0.00011,17.56644]
[1778510796286,32.78,80748.67,0.01,0.16903,0.00011,17.56644]
[1778510796795,32.78,80748.91,0.01,0.16906,0.00011,17.56803]
[1778510798246,32.78,80748.91,0.01,0.16905,0.00011,17.56778]
[1778510798728,32.78,80748.36,0.01,0.16899,0.00011,17.56338]
[1778510803762,32.78,80755.03,0.01,0.16971,0.00011,17.61279]
[1778510806334,32.78,80759.1,0.01,0.17015,0.00011,17.64303]
[1778510807434,32.78,80757.28,0.01,0.16994,0.00011,17.62888]
[1778510807444,32.78,80757.28,0.01,0.16994,0.00011,17.62888]
[1778510807448,32.78,80757.28,0.01,0.16994,0.00011,17.62888]
[1778510807791,32.78,80763.36,0.01,0.17061,0.00011,17.67466]
[1778510809805,32.78,80778.03,0.01,0.17224,0.00011,17.78593]
[1778510812664,32.78,80777.85,0.01,0.17222,0.00011,17.7844]
[1778510812763,32.78,80778.12,0.01,0.17225,0.00011,17.78637]
[1778510817862,32.78,80777.15,0.01,0.17213,0.00011,17.77808]
[1778510819475,32.78,80777.15,0.01,0.17213,0.00011,17.77808]
[1778510820575,32.78,80775.26,0.01,0.17192,0.00011,17.76358]
[1778510820698,32.77,80768.88,0.01,0.1712,0.00011,17.71494]
[1778510822552,32.77,80766.27,0.01,0.1709,0.00011,17.69471]
[1778510822632,32.77,80766.27,0.01,0.1709,0.00011,17.69471]
[1778510822691,32.77,80767.85,0.01,0.17107,0.00011,17.70628]
[1778510824685,32.77,80767.77,0.01,0.17106,0.00011,17.70567]
[1778510824747,32.77,80771.65,0.01,0.17148,0.00011,17.7342]
[1778510825225,32.77,80771.65,0.01,0.17148,0.00011,17.7342]
[1778510825272,32.77,80777.6,0.01,0.17215,0.00011,17.77927]
[1778510826593,32.77,80777.6,0.01,0.17215,0.00011,17.77927]
[1778510826623,32.77,80777.6,0.01,0.17215,0.00011,17.77927]
[1778510827919,32.77,80782.42,0.01,0.17268,0.00011,17.81522]
[1778510827944,32.77,80782.42,0.01,0.17268,0.00011,17.81522]
[1778510828397,32.77,80782.42,0.01,0.17268,0.00011,17.81522]
[1778510828407,32.77,80782.42,0.01,0.17268,0.00011,17.81522]
[1778510828696,32.77,80782.42,0.01,0.17268,0.00011,17.81522]
[1778510828701,32.77,80782.42,0.01,0.17268,0.00011,17.81522]
[1778510829330,32.77,80781.19,0.01,0.17254,0.00011,17.80575]
[1778510829350,32.77,80781.19,0.01,0.17254,0.00011,17.80575]
[1778510829784,32.77,80780.12,0.01,0.17241,0.00011,17.79752]
[1778510829952,32.77,80780.12,0.01,0.17241,0.00011,17.79752]
[1778510830744,32.77,80780.12,0.01,0.17241,0.00011,17.79752]
[1778510831753,32.77,80773.17,0.01,0.17164,0.00011,17.74464]
[1778510831859,32.77,80773.17,0.01,0.17164,0.00011,17.74464]
[1778510831951,32.77,80773.17,0.01,0.17164,0.00011,17.74464]
[1778510832756,32.77,80773.17,0.01,0.17164,0.00011,17.74464]
[1778510833798,32.77,80768.08,0.01,0.17106,0.00011,17.7056]
[1778510836829,32.77,80767.01,0.01,0.17094,0.00011,17.69712]
[1778510836832,32.77,80767.01,0.01,0.17094,0.00011,17.69712]
[1778510836840,32.77,80767.01,0.01,0.17094,0.00011,17.69712]
[1778510837000,32.77,80766.48,0.01,0.17087,0.00011,17.69232]
[1778510838857,32.76,80766.89,0.01,0.17091,0.00011,17.69504]
[1778510839015,32.76,80766.35,0.01,0.17084,0.00011,17.69056]
[1778510844055,32.76,80756.59,0.01,0.16973,0.00011,17.6148]
[1778510849091,32.76,80763.84,0.01,0.17051,0.00011,17.66816]
[1778510852299,32.76,80761.7,0.01,0.17023,0.00011,17.64681]
[1778510853022,32.76,80757.72,0.01,0.16978,0.00011,17.61632]
[1778510854241,32.75,80757.72,0.01,0.16978,0.00011,17.61601]
[1778510857418,32.75,80770.86,0.01,0.17122,0.00011,17.71467]
[1778510857478,32.75,80770.86,0.01,0.17122,0.00011,17.71467]
[1778510857484,32.75,80770.81,0.01,0.17121,0.00011,17.71388]
[1778510858453,32.75,80770.81,0.01,0.17121,0.00011,17.71388]
[1778510859210,32.75,80777.54,0.01,0.17196,0.00011,17.76454]
[1778510859407,32.75,80777.54,0.01,0.17196,0.00011,17.76454]
[1778510859511,32.75,80772.28,0.01,0.17137,0.00011,17.72439]
[1778510861345,32.75,80772.28,0.01,0.17136,0.00011,17.72421]
[1778510862444,32.75,80768.94,0.01,0.17099,0.00011,17.69873]
[1778510864822,32.75,80772.4,0.01,0.17137,0.00011,17.72468]
[1778510864866,32.75,80770.33,0.01,0.17114,0.00011,17.70881]
[1778510864883,32.75,80770.33,0.01,0.17114,0.00011,17.70881]
[1778510864924,32.75,80770.33,0.01,0.17114,0.00011,17.70881]
[1778510865270,32.75,80770.33,0.01,0.17114,0.00011,17.70881]
[1778510865288,32.75,80754.98,0.01,0.16943,0.00011,17.59215]
[1778510866495,32.75,80754.98,0.01,0.16943,0.00011,17.59215]
[1778510870946,32.75,80749.38,0.01,0.1688,0.00011,17.5487]
[1778510876288,32.74,80749.7,0.01,0.16882,0.00011,17.55002]
[1778510878233,32.74,80751.78,0.01,0.16904,0.00011,17.5656]
[1778510880751,32.74,80753.98,0.01,0.16928,0.00011,17.58185]
[1778510880839,32.74,80758.42,0.01,0.16977,0.00011,17.61531]
[1778510881392,32.74,80758.42,0.01,0.16977,0.00011,17.61531]
[1778510883196,32.74,80765.56,0.01,0.17055,0.00011,17.66888]
[1778510883869,32.74,80765.56,0.01,0.17055,0.00011,17.66888]
[1778510885565,32.74,80767.94,0.01,0.1708,0.00011,17.68617]
[1778510886115,32.74,80760.67,0.01,0.16999,0.00011,17.63064]
[1778510886866,32.74,80760.67,0.01,0.16999,0.00011,17.63064]
[1778510887353,32.74,80764.72,0.01,0.17044,0.00011,17.66108]
[1778510887795,32.74,80764.72,0.01,0.17044,0.00011,17.66108]
[1778510888301,32.74,80762.05,0.01,0.17013,0.00011,17.64046]
[1778510888400,32.74,80757.99,0.01,0.16968,0.00011,17.60929]
[1778510893408,32.73,80752.4,0.01,0.16904,0.00011,17.56552]
[1778510898444,32.73,80759.92,0.01,0.16985,0.00011,17.62125]
[1778510901465,32.73,80749.76,0.01,0.16872,0.00011,17.54328]
[1778510904455,32.73,80747.32,0.01,0.16844,0.00011,17.52434]
[1778510905954,32.73,80750.23,0.01,0.16875,0.00011,17.54602]
[1778510906535,32.73,80750.23,0.01,0.16875,0.00011,17.54602]
[1778510906541,32.73,80750.23,0.01,0.16875,0.00011,17.54602]
[1778510906550,32.73,80750.23,0.01,0.16875,0.00011,17.54602]
[1778510906839,32.73,80748.7,0.01,0.16858,0.00011,17.53415]
[1778510907977,32.73,80744.63,0.01,0.16813,0.00011,17.503]
[1778510907981,32.73,80744.63,0.01,0.16813,0.00011,17.503]
[1778510908513,32.73,80744.63,0.01,0.16813,0.00011,17.50281]
[1778510910005,32.73,80744.13,0.01,0.16807,0.00011,17.49884]
[1778510910821,32.73,80743.5,0.01,0.168,0.00011,17.49388]
[1778510914052,32.73,80740.14,0.01,0.16759,0.00011,17.46341]
[1778510914067,32.73,80740.14,0.01,0.16759,0.00011,17.46341]
[1778510914555,32.73,80740.14,0.01,0.16758,0.00011,17.46323]
[1778510916083,32.73,80740.14,0.01,0.16758,0.00011,17.46323]
[1778510916380,32.73,80740.14,0.01,0.16758,0.00011,17.46323]
[1778510916868,32.72,80739.97,0.01,0.16756,0.00011,17.4616]
[1778510918110,32.72,80738.94,0.01,0.16745,0.00011,17.45361]
[1778510918120,32.72,80738.94,0.01,0.16745,0.00011,17.45361]
[1778510918582,32.72,80738.94,0.01,0.16744,0.00011,17.45345]
[1778510920138,32.72,80738.78,0.01,0.16742,0.00011,17.45208]
[1778510920879,32.72,80742.64,0.01,0.16785,0.00011,17.48128]
[1778510923217,32.72,80744.43,0.01,0.16804,0.00011,17.49455]
[1778510923248,32.72,80744.43,0.01,0.16804,0.00011,17.49455]
[1778510923429,32.72,80744.43,0.01,0.16804,0.00011,17.49455]
[1778510923653,32.72,80738.46,0.01,0.16738,0.00011,17.44901]
[1778510927006,32.72,80729.98,0.01,0.16644,0.00011,17.38387]
[1778510927268,32.72,80729.98,0.01,0.16644,0.00011,17.38387]
[1778510927920,32.72,80720.35,0.01,0.16538,0.00011,17.31053]
[1778510928238,32.72,80720.35,0.01,0.16538,0.00011,17.31053]
[1778510929695,32.72,80717.05,0.01,0.16502,0.00011,17.28525]
[1778510930097,32.72,80718.17,0.01,0.16514,0.00011,17.29365]
[1778510930669,32.72,80718.17,0.01,0.16514,0.00011,17.29358]
[1778510931932,32.72,80718.17,0.01,0.16514,0.00011,17.29358]
[1778510931680,32.72,80728.5,0.01,0.16627,0.00011,17.37205]
[1778510932887,32.72,80741.02,0.01,0.16764,0.00011,17.46707]
[1778510937014,32.72,80746.58,0.01,0.16825,0.00011,17.5091]
[1778510940274,32.72,80750.77,0.01,0.16871,0.00011,17.54062]
[1778510945468,32.72,80745.49,0.01,0.16812,0.00011,17.50003]
[1778510947062,32.72,80748.22,0.01,0.16841,0.00011,17.52061]
[1778510952828,32.72,80747.08,0.01,0.16828,0.00011,17.51134]
[1778510953358,32.72,80747.08,0.01,0.16828,0.00011,17.51134]
[1778510953833,32.72,80747.68,0.01,0.16834,0.00011,17.51581]
[1778510954057,32.72,80747.68,0.01,0.16834,0.00011,17.51581]
[1778510954840,32.72,80746.57,0.01,0.16822,0.00011,17.50728]
[1778510957272,32.72,80746.17,0.01,0.16817,0.00011,17.50407]
[1778510957861,32.72,80746.75,0.01,0.16824,0.00011,17.5084]
[1778510960882,32.72,80734.98,0.01,0.16694,0.00011,17.41877]
[1778510963490,32.72,80735.56,0.01,0.167,0.00011,17.42328]
[1778510963576,32.72,80735.56,0.01,0.167,0.00011,17.42328]
[1778510964742,32.72,80732.51,0.01,0.16667,0.00011,17.39994]
[1778510964911,32.71,80728.06,0.01,0.16618,0.00011,17.36599]
[1778510966773,32.71,80724.21,0.01,0.16575,0.00011,17.33641]
[1778510966781,32.71,80724.21,0.01,0.16575,0.00011,17.33641]
[1778510968787,32.71,80726.31,0.01,0.16598,0.00011,17.35187]
[1778510968789,32.71,80726.31,0.01,0.16598,0.00011,17.35187]
[1778510968795,32.71,80726.31,0.01,0.16598,0.00011,17.35187]
[1778510970522,32.71,80728.59,0.01,0.16622,0.00011,17.36867]
[1778510970830,32.71,80728.59,0.01,0.16622,0.00011,17.36867]
[1778510970884,32.71,80728.59,0.01,0.16622,0.00011,17.36867]
[1778510970952,32.71,80728.59,0.01,0.16621,0.00011,17.36838]
[1778510971036,32.71,80728.59,0.01,0.16621,0.00011,17.36838]
[1778510971436,32.71,80728.59,0.01,0.16621,0.00011,17.36838]
[1778510971961,32.71,80724.83,0.01,0.16577,0.00011,17.33514]
[1778510972862,32.71,80724.83,0.01,0.16577,0.00011,17.33514]
[1778510972966,32.71,80730.99,0.01,0.16644,0.00011,17.38174]
[1778510973452,32.71,80730.99,0.01,0.16644,0.00011,17.38174]
[1778510978610,32.71,80733.0,0.01,0.16664,0.00011,17.39582]
[1778510978795,32.71,80733.0,0.01,0.16664,0.00011,17.39582]
[1778510978798,32.71,80733.0,0.01,0.16664,0.00011,17.39582]
[1778510978918,32.71,80733.0,0.01,0.16664,0.00011,17.39582]
[1778510978948,32.71,80732.24,0.01,0.16655,0.00011,17.38964]
[1778510981423,32.71,80726.55,0.01,0.16592,0.00011,17.34604]
[1778510982971,32.71,80727.68,0.01,0.16604,0.00011,17.35439]
[1778510982975,32.71,80727.68,0.01,0.16604,0.00011,17.35439]
[1778510982981,32.71,80727.68,0.01,0.16604,0.00011,17.35439]
[1778510984997,32.71,80735.0,0.01,0.16684,0.00011,17.40951]
[1778510985008,32.7,80733.78,0.01,0.1667,0.00011,17.39991]
[1778510986732,32.7,80734.51,0.01,0.16677,0.00011,17.40516]
[1778510986941,32.7,80734.28,0.01,0.16675,0.00011,17.40333]
[1778510987041,32.7,80734.28,0.01,0.16675,0.00011,17.40333]
[1778510987052,32.7,80734.28,0.01,0.16675,0.00011,17.40333]
[1778510987085,32.7,80734.28,0.01,0.16675,0.00011,17.40333]
[1778510987977,32.7,80735.94,0.01,0.16693,0.00011,17.41587]
[1778510989064,32.7,80737.42,0.01,0.16709,0.00011,17.42704]
[1778510990008,32.7,80737.42,0.01,0.16709,0.00011,17.42704]
[1778510989950,32.7,80739.24,0.01,0.16729,0.00011,17.44077]
[1778510990899,32.7,80739.15,0.01,0.16727,0.00011,17.43996]
[1778510995947,32.7,80744.05,0.01,0.16781,0.00011,17.47663]
[1778510995972,32.7,80744.05,0.01,0.16781,0.00011,17.47663]
[1778510996145,32.7,80744.32,0.01,0.16784,0.00011,17.47875]
[1778510997684,32.7,80744.32,0.01,0.16784,0.00011,17.47875]
[1778510997725,32.7,80744.32,0.01,0.16784,0.00011,17.47875]
[1778510997790,32.7,80750.93,0.01,0.16857,0.00011,17.52901]
[1778510999195,32.7,80750.93,0.01,0.16856,0.00011,17.52899]
[1778511002267,32.7,80754.04,0.01,0.16891,0.00011,17.55247]
[1778511002377,32.7,80754.04,0.01,0.16891,0.00011,17.55247]
[1778511002432,32.7,80757.08,0.01,0.16924,0.00011,17.57553]
[1778511008381,32.7,80763.19,0.01,0.16991,0.00011,17.62132]
[1778511008438,32.7,80763.19,0.01,0.16991,0.00011,17.62132]
[1778511008559,32.7,80763.19,0.01,0.16991,0.00011,17.62132]
[1778511008586,32.7,80759.46,0.01,0.16949,0.00011,17.59281]
[1778511009349,32.7,80759.46,0.01,0.16949,0.00011,17.59281]
[1778511009925,32.7,80752.32,0.01,0.1687,0.00011,17.53838]
[1778511011364,32.7,80749.03,0.01,0.16834,0.00011,17.51328]
[1778511011390,32.7,80749.03,0.01,0.16834,0.00011,17.51328]
[1778511011591,32.7,80750.98,0.01,0.16855,0.00011,17.52807]
[1778511013399,32.7,80749.7,0.01,0.16841,0.00011,17.51829]
[1778511014021,32.7,80750.11,0.01,0.16845,0.00011,17.52137]
[1778511015426,32.7,80751.05,0.01,0.16856,0.00011,17.52848]
[1778511015445,32.7,80751.05,0.01,0.16856,0.00011,17.52848]
[1778511015485,32.7,80750.61,0.01,0.16851,0.00011,17.52508]
[1778511016576,32.7,80750.61,0.01,0.16851,0.00011,17.52508]
[1778511022328,32.7,80755.53,0.01,0.16904,0.00011,17.56194]
[1778511025715,32.7,80755.03,0.01,0.16898,0.00011,17.55793]
[1778511027601,32.7,80754.94,0.01,0.16897,0.00011,17.55703]
[1778511028007,32.7,80750.78,0.01,0.16851,0.00011,17.52533]
[1778511031657,32.7,80753.98,0.01,0.16886,0.00011,17.54949]
[1778511031673,32.7,80752.23,0.01,0.16863,0.00011,17.53173]
[1778511033800,32.7,80752.23,0.01,0.16863,0.00011,17.53166]
[1778511034043,32.7,80752.23,0.01,0.16863,0.00011,17.53166]
[1778511035711,32.7,80746.44,0.01,0.16799,0.00011,17.48762]
[1778511035990,32.7,80747.15,0.01,0.16807,0.00011,17.49303]
[1778511036814,32.7,80747.15,0.01,0.16807,0.00011,17.49303]
[1778511037740,32.7,80748.25,0.01,0.16819,0.00011,17.5014]
[1778511037781,32.7,80748.25,0.01,0.16819,0.00011,17.5014]
[1778511037882,32.7,80748.2,0.01,0.16819,0.00011,17.50102]
[1778511039770,32.7,80748.2,0.01,0.16819,0.00011,17.50103]
[1778511039968,32.7,80748.68,0.01,0.16824,0.00011,17.50468]
[1778511041806,32.7,80748.95,0.01,0.16827,0.00011,17.50675]
[1778511041833,32.7,80748.95,0.01,0.16827,0.00011,17.50675]
[1778511041907,32.7,80748.92,0.01,0.16827,0.00011,17.50653]
[1778511042344,32.7,80748.92,0.01,0.16827,0.00011,17.50653]
[1778511042440,32.7,80748.92,0.01,0.16827,0.00011,17.50653]
[1778511042471,32.7,80748.92,0.01,0.16827,0.00011,17.50654]
[1778511043853,32.7,80748.92,0.01,0.16827,0.00011,17.50654]
[1778511043888,32.7,80748.92,0.01,0.16827,0.00011,17.50654]
[1778511043895,32.7,80748.12,0.01,0.16818,0.00011,17.50047]
[1778511045875,32.7,80748.12,0.01,0.16818,0.00011,17.5005]
[1778511046016,32.7,80748.99,0.01,0.16828,0.00011,17.50714]
[1778511047743,32.7,80748.99,0.01,0.16828,0.00011,17.50716]
[1778511047758,32.7,80748.99,0.01,0.16828,0.00011,17.50716]
[1778511047917,32.7,80748.99,0.01,0.16828,0.00011,17.50716]
[1778511047952,32.7,80749.66,0.01,0.16835,0.00011,17.51228]
[1778511049985,32.7,80767.37,0.01,0.17031,0.00011,17.64689]
[1778511054985,32.7,80766.71,0.01,0.17023,0.00011,17.64104]
[1778511059552,32.69,80766.68,0.01,0.17021,0.00011,17.64003]
[1778511060190,32.69,80765.47,0.01,0.17008,0.00011,17.63063]
[1778511060201,32.69,80765.47,0.01,0.17008,0.00011,17.63063]
[1778511060973,32.69,80765.47,0.01,0.17008,0.00011,17.63063]
[1778511060983,32.69,80765.47,0.01,0.17008,0.00011,17.63063]
[1778511061103,32.69,80757.89,0.01,0.16923,0.00011,17.57284]
[1778511061532,32.69,80757.89,0.01,0.16923,0.00011,17.57284]
[1778511061694,32.69,80776.36,0.01,0.17129,0.00011,17.71314]
[1778511063159,32.69,80783.63,0.01,0.1721,0.00011,17.76821]
[1778511063704,32.69,80791.28,0.01,0.17295,0.00011,17.8262]
[1778511064241,32.69,80791.28,0.01,0.17295,0.00011,17.8262]
[1778511064895,32.69,80807.17,0.01,0.17474,0.00011,17.94689]
[1778511065220,32.69,80807.17,0.01,0.17474,0.00011,17.94689]
[1778511066107,32.69,80807.17,0.01,0.17474,0.00011,17.94675]
[1778511067155,32.69,80814.89,0.01,0.17561,0.00011,18.00515]
[1778511067166,32.69,80814.89,0.01,0.17561,0.00011,18.00515]
[1778511067655,32.69,80825.24,0.01,0.17678,0.00011,18.08337]
[1778511068277,32.69,80825.24,0.01,0.17678,0.00011,18.08337]
[1778511068288,32.69,80825.24,0.01,0.17678,0.00011,18.08337]
[1778511068890,32.69,80825.24,0.01,0.17678,0.00011,18.08337]
[1778511068955,32.69,80825.24,0.01,0.17678,0.00011,18.08337]
[1778511069051,32.69,80831.1,0.01,0.17744,0.00011,18.12748]
[1778511070010,32.69,80831.1,0.01,0.17744,0.00011,18.12748]
[1778511070045,32.69,80820.19,0.01,0.1762,0.00011,18.04445]
[1778511071926,32.69,80820.19,0.01,0.17619,0.00011,18.04423]
[1778511071992,32.69,80820.19,0.01,0.17619,0.00011,18.04423]
[1778511072082,32.69,80815.29,0.01,0.17564,0.00011,18.00685]
[1778511072384,32.69,80815.29,0.01,0.17564,0.00011,18.00685]
[1778511072404,32.69,80815.29,0.01,0.17564,0.00011,18.00685]
[1778511072724,32.69,80808.18,0.01,0.17483,0.00011,17.95269]
[1778511073415,32.69,80808.18,0.01,0.17483,0.00011,17.95269]
[1778511073505,32.69,80808.18,0.01,0.17483,0.00011,17.95269]
[1778511074047,32.69,80808.18,0.01,0.17483,0.00011,17.95269]
[1778511074061,32.69,80808.18,0.01,0.17483,0.00011,17.95269]
[1778511074055,32.69,80802.15,0.01,0.17414,0.00011,17.90679]
[1778511074716,32.69,80801.52,0.01,0.17407,0.00011,17.90195]
[1778511075344,32.69,80801.52,0.01,0.17407,0.00011,17.90195]
[1778511075713,32.69,80790.7,0.01,0.17286,0.00011,17.8198]
[1778511076555,32.69,80790.7,0.01,0.17286,0.00011,17.8198]
[1778511077612,32.69,80782.89,0.01,0.17198,0.00011,17.76015]
[1778511078497,32.69,80781.53,0.01,0.17182,0.00011,17.74952]
[1778511078522,32.69,80781.53,0.01,0.17182,0.00011,17.74952]
[1778511078734,32.69,80781.05,0.01,0.17176,0.00011,17.74559]
[1778511079175,32.69,80781.05,0.01,0.17176,0.00011,17.74559]
[1778511080484,32.69,80779.8,0.01,0.17162,0.00011,17.73582]
[1778511081047,32.69,80777.39,0.01,0.17134,0.00011,17.71724]
[1778511082503,32.68,80779.51,0.01,0.17158,0.00011,17.7331]
[1778511082515,32.68,80779.51,0.01,0.17158,0.00011,17.7331]
[1778511083814,32.68,80779.42,0.01,0.17156,0.00011,17.73216]
[1778511084546,32.68,80779.65,0.01,0.17158,0.00011,17.73363]
[1778511084955,32.68,80785.49,0.01,0.17223,0.00011,17.77774]
[1778511090819,32.68,80790.75,0.01,0.17282,0.00011,17.81731]
[1778511092020,32.68,80790.75,0.01,0.17282,0.00011,17.81731]
[1778511092114,32.68,80789.28,0.01,0.17262,0.00011,17.80176]
[1778511092250,32.68,80789.28,0.01,0.17262,0.00011,17.80176]
[1778511092861,32.68,80802.68,0.01,0.17413,0.00011,17.90357]
[1778511093781,32.68,80802.68,0.01,0.17413,0.00011,17.90357]
[1778511093806,32.68,80802.68,0.01,0.17413,0.00011,17.90357]
[1778511093812,32.68,80802.68,0.01,0.17413,0.00011,17.90357]
[1778511094695,32.68,80808.12,0.01,0.17474,0.00011,17.94488]
[1778511095018,32.68,80808.12,0.01,0.17474,0.00011,17.94488]
[1778511100890,32.68,80803.41,0.01,0.1742,0.00011,17.90812]
[1778511105176,32.68,80808.06,0.01,0.17471,0.00011,17.9429]
[1778511105938,32.68,80804.84,0.01,0.17435,0.00011,17.9183]
[1778511110954,32.68,80804.26,0.01,0.17427,0.00011,17.91346]
[1778511111120,32.68,80809.79,0.01,0.1749,0.00011,17.95538]
[1778511111217,32.68,80809.79,0.01,0.1749,0.00011,17.95538]
[1778511111988,32.68,80825.05,0.01,0.17663,0.00011,18.07116]
[1778511112968,32.68,80825.05,0.01,0.17663,0.00011,18.07116]
[1778511113028,32.68,80829.77,0.01,0.17716,0.00011,18.10683]
[1778511114458,32.68,80829.77,0.01,0.17716,0.00011,18.10654]
[1778511114925,32.68,80829.77,0.01,0.17716,0.00011,18.10654]
[1778511114952,32.68,80829.77,0.01,0.17716,0.00011,18.10654]
[1778511115027,32.68,80837.54,0.01,0.17804,0.00011,18.16516]
[1778511115376,32.68,80837.54,0.01,0.17804,0.00011,18.16516]
[1778511115997,32.68,80837.54,0.01,0.17804,0.00011,18.16504]
[1778511118177,32.67,80843.94,0.01,0.17877,0.00011,18.21315]
[1778511118472,32.67,80843.94,0.01,0.17877,0.00011,18.21315]
[1778511120155,32.67,80846.05,0.01,0.17901,0.00011,18.22885]
[1778511120164,32.67,80846.05,0.01,0.17901,0.00011,18.22885]
[1778511121103,32.67,80846.05,0.01,0.17901,0.00011,18.22885]
[1778511122044,32.67,80845.69,0.01,0.17896,0.00011,18.22592]
[1778511124060,32.67,80843.92,0.01,0.17876,0.00011,18.2124]
[1778511124087,32.67,80843.92,0.01,0.17876,0.00011,18.2124]
[1778511124096,32.67,80843.92,0.01,0.17876,0.00011,18.2124]
[1778511124081,32.67,80849.66,0.01,0.17941,0.00011,18.25584]
[1778511124168,32.67,80849.66,0.01,0.17941,0.00011,18.25584]
[1778511124423,32.67,80849.66,0.01,0.17941,0.00011,18.25584]
[1778511125099,32.67,80849.66,0.01,0.17941,0.00011,18.25584]
[1778511125065,32.67,80849.66,0.01,0.17941,0.00011,18.25575]
[1778511125754,32.67,80849.66,0.01,0.17941,0.00011,18.25575]
[1778511126085,32.67,80852.83,0.01,0.17978,0.00012,18.27964]
[1778511127130,32.67,80852.83,0.01,0.17978,0.00012,18.27964]
[1778511127140,32.67,80852.83,0.01,0.17978,0.00012,18.27964]
[1778511127143,32.67,80852.83,0.01,0.17978,0.00012,18.27964]
[1778511127170,32.67,80847.83,0.01,0.1792,0.00011,18.24156]
[1778511128087,32.67,80847.83,0.01,0.17919,0.00011,18.24139]
[1778511129154,32.67,80847.83,0.01,0.17919,0.00011,18.24139]
[1778511130101,32.67,80845.05,0.01,0.17887,0.00011,18.22007]
[1778511130421,32.67,80845.05,0.01,0.17887,0.00011,18.22007]
[1778511131109,32.67,80845.31,0.01,0.1789,0.00011,18.22192]
[1778511131534,32.67,80845.31,0.01,0.1789,0.00011,18.22192]
[1778511131548,32.67,80845.31,0.01,0.1789,0.00011,18.22192]
[1778511133022,32.67,80841.1,0.01,0.17841,0.00011,18.18987]
[1778511133046,32.67,80841.1,0.01,0.17841,0.00011,18.18987]
[1778511133061,32.67,80841.1,0.01,0.17841,0.00011,18.18987]
[1778511133130,32.67,80837.42,0.01,0.17799,0.00011,18.16185]
[1778511133221,32.67,80837.42,0.01,0.17799,0.00011,18.16185]
[1778511134129,32.67,80837.42,0.01,0.17799,0.00011,18.16177]
[1778511136053,32.67,80834.1,0.01,0.17761,0.00011,18.13633]
[1778511136167,32.67,80831.04,0.01,0.17725,0.00011,18.1129]
[1778511136302,32.67,80831.04,0.01,0.17725,0.00011,18.1129]
[1778511139776,32.67,80830.59,0.01,0.17719,0.00011,18.1087]
[1778511140171,32.67,80835.0,0.01,0.17769,0.00011,18.14184]
[1778511141178,32.67,80845.14,0.01,0.17885,0.00011,18.2184]
[1778511142886,32.67,80843.14,0.01,0.17861,0.00011,18.20277]
[1778511142956,32.67,80842.23,0.01,0.1785,0.00011,18.19543]
[1778511146426,32.66,80840.94,0.01,0.17834,0.00011,18.18479]
[1778511146471,32.66,80840.8,0.01,0.17831,0.00011,18.18291]
[1778511151880,32.66,80844.29,0.01,0.17869,0.00011,18.20804]
[1778511151981,32.66,80842.57,0.01,0.17845,0.00011,18.19033]
[1778511152839,32.66,80842.57,0.01,0.17845,0.00011,18.19033]
[1778511152850,32.66,80842.57,0.01,0.17845,0.00011,18.19033]
[1778511153110,32.66,80842.57,0.01,0.17845,0.00011,18.19033]
[1778511152885,32.66,80841.65,0.01,0.17834,0.00011,18.18307]
[1778511154811,32.66,80846.41,0.01,0.17889,0.00011,18.21909]
[1778511157430,32.66,80840.91,0.01,0.17824,0.00011,18.17643]
[1778511157558,32.66,80840.91,0.01,0.17824,0.00011,18.17643]
[1778511160789,32.65,80850.58,0.01,0.17934,0.00012,18.249]
[1778511161681,32.65,80850.88,0.01,0.17937,0.00012,18.25089]
[1778511161778,32.65,80850.61,0.01,0.17933,0.00012,18.24847]
[1778511163322,32.65,80850.61,0.01,0.17933,0.00012,18.24809]
[1778511163697,32.65,80850.61,0.01,0.17933,0.00012,18.24809]
[1778511164045,32.65,80850.61,0.01,0.17933,0.00012,18.24809]
[1778511164114,32.65,80848.97,0.01,0.17913,0.00011,18.23527]
[1778511165737,32.65,80848.97,0.01,0.17913,0.00011,18.23491]
[1778511165741,32.65,80848.97,0.01,0.17913,0.00011,18.23491]
[1778511165838,32.65,80844.33,0.01,0.17859,0.00011,18.19939]
[1778511166990,32.65,80844.33,0.01,0.17859,0.00011,18.19939]
[1778511167768,32.65,80845.25,0.01,0.17869,0.00011,18.20605]
[1778511167863,32.65,80845.25,0.01,0.17868,0.00011,18.20557]
[1778511174184,32.61,80845.17,0.01,0.17841,0.00011,18.18821]
[1778511178869,32.61,80844.87,0.01,0.17835,0.00011,18.18422]
[1778511178970,32.61,80845.06,0.01,0.17837,0.00011,18.18525]
[1778511181387,32.61,80845.27,0.01,0.17838,0.00011,18.18603]
[1778511181775,32.61,80845.27,0.01,0.17838,0.00011,18.18603]
[1778511182160,32.61,80845.27,0.01,0.17838,0.00011,18.18603]
[1778511182215,32.61,80848.65,0.01,0.17876,0.00011,18.2113]
[1778511182274,32.61,80848.65,0.01,0.17876,0.00011,18.2113]
[1778511183100,32.61,80848.65,0.01,0.17876,0.00011,18.2113]
[1778511183126,32.61,80848.65,0.01,0.17876,0.00011,18.2113]
[1778511184003,32.61,80856.88,0.01,0.1797,0.00012,18.27355]
[1778511184017,32.61,80861.36,0.01,0.18021,0.00012,18.30722]
[1778511184771,32.61,80861.36,0.01,0.18021,0.00012,18.30722]
[1778511185092,32.61,80861.36,0.01,0.18021,0.00012,18.30722]
[1778511185114,32.61,80861.36,0.01,0.18021,0.00012,18.30722]
[1778511185172,32.6,80866.21,0.01,0.18077,0.00012,18.34365]
[1778511187553,32.6,80864.28,0.01,0.18053,0.00012,18.32821]
[1778511187653,32.6,80863.93,0.01,0.18049,0.00012,18.32515]
[1778511190152,32.6,80863.93,0.01,0.18048,0.00012,18.32477]
[1778511190714,32.6,80860.9,0.01,0.18012,0.00012,18.30142]
[1778511190783,32.6,80860.39,0.01,0.18006,0.00012,18.29721]
[1778511191588,32.6,80860.39,0.01,0.18006,0.00012,18.29721]
[1778511192745,32.6,80861.97,0.01,0.18024,0.00012,18.30887]
[1778511192984,32.6,80861.97,0.01,0.18024,0.00012,18.30887]
[1778511193115,32.59,80867.74,0.01,0.18085,0.00012,18.34922]
[1778511193322,32.59,80867.74,0.01,0.18085,0.00012,18.34922]
[1778511193831,32.59,80867.74,0.01,0.18085,0.00012,18.34922]
[1778511194118,32.59,80892.15,0.01,0.18368,0.00012,18.53401]
[1778511194318,32.59,80892.15,0.01,0.18368,0.00012,18.53401]
[1778511194367,32.59,80892.15,0.01,0.18368,0.00012,18.53401]
[1778511194790,32.59,80892.15,0.01,0.18368,0.00012,18.53401]
[1778511194861,32.59,80899.89,0.01,0.18458,0.00012,18.59225]
[1778511195668,32.59,80899.89,0.01,0.18458,0.00012,18.59225]
[1778511195680,32.59,80899.89,0.01,0.18458,0.00012,18.59225]
[1778511195744,32.59,80899.89,0.01,0.18458,0.00012,18.59225]
[1778511196223,32.59,80899.89,0.01,0.18458,0.00012,18.59225]
[1778511196230,32.59,80899.89,0.01,0.18458,0.00012,18.59225]
[1778511196234,32.59,80897.28,0.01,0.18427,0.00012,18.57201]
[1778511196257,32.59,80897.28,0.01,0.18427,0.00012,18.57201]
[1778511201607,32.58,80901.75,0.01,0.18475,0.00012,18.60306]
[1778511206465,32.58,80903.09,0.01,0.18488,0.00012,18.61122]
[1778511208759,32.58,80898.82,0.01,0.18436,0.00012,18.57794]
[1778511209056,32.58,80898.82,0.01,0.18436,0.00012,18.57794]
[1778511209093,32.58,80898.82,0.01,0.18436,0.00012,18.57794]
[1778511209233,32.58,80899.52,0.01,0.18443,0.00012,18.58276]
[1778511210559,32.58,80899.52,0.01,0.18443,0.00012,18.58229]
[1778511210694,32.58,80899.52,0.01,0.18443,0.00012,18.58229]
[1778511210900,32.57,80894.16,0.01,0.18379,0.00012,18.54129]
[1778511211781,32.57,80894.16,0.01,0.18379,0.00012,18.54129]
[1778511212066,32.57,80894.16,0.01,0.18379,0.00012,18.54129]
[1778511212120,32.57,80894.16,0.01,0.18379,0.00012,18.54129]
[1778511212159,32.57,80894.16,0.01,0.18379,0.00012,18.54129]
[1778511212165,32.57,80899.78,0.01,0.18441,0.00012,18.57911]
[1778511213014,32.57,80899.78,0.01,0.18441,0.00012,18.57911]
[1778511213048,32.57,80899.78,0.01,0.18441,0.00012,18.57911]
[1778511213106,32.57,80898.15,0.01,0.18421,0.00012,18.56628]
[1778511214797,32.57,80898.15,0.01,0.18421,0.00012,18.56583]
[1778511215851,32.57,80896.62,0.01,0.18402,0.00012,18.55378]
[1778511215952,32.57,80892.63,0.01,0.18355,0.00012,18.52308]
[1778511217005,32.57,80892.63,0.01,0.18355,0.00012,18.52308]
[1778511217102,32.57,80888.06,0.01,0.18301,0.00012,18.48801]
[1778511217806,32.57,80888.06,0.01,0.18301,0.00012,18.48801]
[1778511217966,32.57,80888.06,0.01,0.18301,0.00012,18.48801]
[1778511218194,32.57,80898.83,0.01,0.18426,0.00012,18.56934]
[1778511218311,32.57,80898.83,0.01,0.18426,0.00012,18.56934]
[1778511219270,32.57,80898.83,0.01,0.18426,0.00012,18.56934]
[1778511219642,32.57,80898.84,0.01,0.18426,0.00012,18.56899]
[1778511219656,32.57,80898.84,0.01,0.18426,0.00012,18.56899]
[1778511219942,32.57,80920.59,0.01,0.18681,0.00012,18.73328]
[1778511221885,32.57,80920.59,0.01,0.1868,0.00012,18.73267]
[1778511221964,32.56,80928.32,0.01,0.1877,0.00012,18.7905]
[1778511227650,32.56,80921.55,0.01,0.18687,0.00012,18.73711]
[1778511229075,32.56,80926.69,0.01,0.18747,0.00012,18.77554]
[1778511229125,32.56,80925.61,0.01,0.18733,0.00012,18.76695]
[1778511229441,32.56,80925.61,0.01,0.18733,0.00012,18.76695]
[1778511230251,32.56,80930.89,0.01,0.18795,0.00012,18.80645]
[1778511230789,32.56,80930.89,0.01,0.18795,0.00012,18.80645]
[1778511232834,32.55,80933.34,0.01,0.18823,0.00012,18.82408]
[1778511234255,32.55,80933.34,0.01,0.18823,0.00012,18.82408]
[1778511234845,32.55,80930.78,0.01,0.18792,0.00012,18.80444]
[1778511234853,32.55,80930.78,0.01,0.18792,0.00012,18.80444]
[1778511234958,32.55,80924.1,0.01,0.18712,0.00012,18.75362]
[1778511235515,32.55,80924.1,0.01,0.18712,0.00012,18.75362]
[1778511236886,32.55,80924.1,0.01,0.18712,0.00012,18.75341]
[1778511237208,32.55,80907.44,0.01,0.18515,0.00012,18.62673]
[1778511238065,32.55,80907.44,0.01,0.18515,0.00012,18.62673]
[1778511238239,32.55,80906.49,0.01,0.18503,0.00012,18.61908]
[1778511240891,32.55,80892.83,0.01,0.18341,0.00012,18.51436]
[1778511241650,32.55,80892.83,0.01,0.18341,0.00012,18.51436]
[1778511244831,32.55,80884.19,0.01,0.18239,0.00012,18.4479]
[1778511244849,32.55,80884.19,0.01,0.18239,0.00012,18.4479]
[1778511245050,32.55,80884.19,0.01,0.18239,0.00012,18.4479]
[1778511245056,32.55,80876.37,0.01,0.18147,0.00012,18.38806]
[1778511245499,32.55,80876.37,0.01,0.18147,0.00012,18.38806]
[1778511246074,32.55,80876.37,0.01,0.18147,0.00012,18.38806]
[1778511246679,32.54,80874.83,0.01,0.18128,0.00012,18.37597]
[1778511251967,32.54,80873.17,0.01,0.18104,0.00012,18.35996]
[1778511253117,32.54,80873.17,0.01,0.18104,0.00012,18.35996]
[1778511253129,32.54,80873.98,0.01,0.18113,0.00012,18.36574]
[1778511255201,32.54,80873.98,0.01,0.18112,0.00012,18.36536]
[1778511255644,32.54,80867.85,0.01,0.1804,0.00012,18.31815]
[1778511255656,32.54,80867.85,0.01,0.1804,0.00012,18.31815]
[1778511255774,32.54,80867.85,0.01,0.1804,0.00012,18.31815]
[1778511256739,32.53,80867.85,0.01,0.18039,0.00012,18.3176]
[1778511260451,32.51,80870.29,0.01,0.1805,0.00012,18.32493]
[1778511261472,32.51,80868.62,0.01,0.18029,0.00012,18.31169]
[1778511262366,32.51,80865.32,0.01,0.1799,0.00012,18.28606]
[1778511263287,32.51,80865.32,0.01,0.1799,0.00012,18.28606]
[1778511264230,32.51,80857.67,0.01,0.17901,0.00012,18.22686]
[1778511269117,32.5,80855.58,0.01,0.17874,0.00012,18.20924]
[1778511271734,32.5,80851.51,0.01,0.17822,0.00012,18.17262]
[1778511272112,32.5,80851.51,0.01,0.17821,0.00012,18.17225]
[1778511272392,32.5,80851.51,0.01,0.17821,0.00012,18.17225]
[1778511273195,32.5,80851.51,0.01,0.17821,0.00012,18.17225]
[1778511282180,32.49,80848.74,0.01,0.17785,0.00012,18.14801]
[1778511283156,32.49,80848.74,0.01,0.17785,0.00012,18.14801]
[1778511283305,32.49,80841.29,0.01,0.17699,0.00011,18.09085]
[1778511283847,32.49,80841.29,0.01,0.17699,0.00011,18.09085]
[1778511284270,32.49,80842.57,0.01,0.17713,0.00011,18.10035]
[1778511285079,32.49,80842.57,0.01,0.17713,0.00011,18.10035]
[1778511285667,32.49,80841.61,0.01,0.17701,0.00011,18.09276]
[1778511285671,32.49,80841.61,0.01,0.17701,0.00011,18.09276]
[1778511285717,32.49,80841.61,0.01,0.17701,0.00011,18.09276]
[1778511286212,32.49,80841.61,0.01,0.17701,0.00011,18.0925]
[1778511287177,32.49,80841.61,0.01,0.17701,0.00011,18.0925]
[1778511289572,32.49,80841.08,0.01,0.17694,0.00011,18.08768]
[1778511289698,32.49,80841.08,0.01,0.17694,0.00011,18.08768]
[1778511290375,32.49,80841.85,0.01,0.17702,0.00011,18.09329]
[1778511290914,32.49,80841.85,0.01,0.17702,0.00011,18.09329]
[1778511290928,32.49,80841.85,0.01,0.17702,0.00011,18.09329]
[1778511291243,32.49,80854.02,0.01,0.17842,0.00012,18.18604]
[1778511292791,32.49,80861.86,0.01,0.17932,0.00012,18.24561]
[1778511292797,32.49,80861.86,0.01,0.17932,0.00012,18.24561]
[1778511293172,32.49,80861.86,0.01,0.17932,0.00012,18.24561]
[1778511293211,32.49,80861.86,0.01,0.17932,0.00012,18.24561]
[1778511293280,32.49,80861.86,0.01,0.17932,0.00012,18.24561]
[1778511293682,32.49,80859.87,0.01,0.17909,0.00012,18.23017]
[1778511296346,32.49,80857.63,0.01,0.17882,0.00012,18.21254]
[1778511296371,32.49,80856.8,0.01,0.17872,0.00012,18.20598]
[1778511296454,32.49,80856.8,0.01,0.17872,0.00012,18.20598]
[1778511297285,32.49,80857.0,0.01,0.17874,0.00012,18.20728]
[1778511299301,32.49,80870.6,0.01,0.1803,0.00012,18.31042]
[1778511299905,32.49,80870.6,0.01,0.1803,0.00012,18.31042]
[1778511305343,32.48,80868.76,0.01,0.18007,0.00012,18.29509]
[1778511308367,32.48,80880.31,0.01,0.1814,0.00012,18.38209]
[1778511313400,32.48,80883.6,0.01,0.18176,0.00012,18.40582]
[1778511314961,32.48,80883.6,0.01,0.18176,0.00012,18.40582]
[1778511316170,32.48,80883.83,0.01,0.18178,0.00012,18.4072]
[1778511318872,32.48,80886.91,0.01,0.18213,0.00012,18.43008]
[1778511319338,32.48,80887.34,0.01,0.18218,0.00012,18.43314]
[1778511319617,32.48,80887.34,0.01,0.18218,0.00012,18.43314]
[1778511320213,32.48,80887.34,0.01,0.18218,0.00012,18.43314]
[1778511320281,32.48,80887.34,0.01,0.18218,0.00012,18.43314]
[1778511320302,32.47,80900.49,0.01,0.18371,0.00012,18.53298]
[1778511320916,32.47,80900.49,0.01,0.18371,0.00012,18.53298]
[1778511320929,32.47,80900.49,0.01,0.18371,0.00012,18.53298]
[1778511321284,32.47,80900.49,0.01,0.18371,0.00012,18.53298]
[1778511321324,32.47,80900.49,0.01,0.18371,0.00012,18.53298]
[1778511322322,32.47,80908.65,0.01,0.18467,0.00012,18.59484]
[1778511322358,32.47,80908.65,0.01,0.18467,0.00012,18.59484]
[1778511322386,32.47,80903.28,0.01,0.18403,0.00012,18.55375]
[1778511324174,32.47,80903.28,0.01,0.18403,0.00012,18.55375]
[1778511324186,32.47,80903.28,0.01,0.18403,0.00012,18.55375]
[1778511324378,32.47,80896.68,0.01,0.18325,0.00012,18.50283]
[1778511324935,32.47,80896.68,0.01,0.18325,0.00012,18.50283]
[1778511324961,32.47,80893.76,0.01,0.1829,0.00012,18.4803]
[1778511325425,32.47,80893.76,0.01,0.1829,0.00012,18.4803]
[1778511325678,32.47,80893.76,0.01,0.1829,0.00012,18.4803]
[1778511325718,32.47,80893.76,0.01,0.1829,0.00012,18.4803]
[1778511325732,32.47,80891.87,0.01,0.18268,0.00012,18.46563]
[1778511327839,32.47,80891.87,0.01,0.18268,0.00012,18.46563]
[1778511327849,32.47,80891.87,0.01,0.18268,0.00012,18.46563]
[1778511327940,32.47,80888.57,0.01,0.18228,0.00012,18.44]
[1778511330800,32.47,80888.37,0.01,0.18225,0.00012,18.43801]
[1778511330977,32.47,80888.37,0.01,0.18225,0.00012,18.43801]
[1778511331002,32.47,80888.37,0.01,0.18225,0.00012,18.43801]
[1778511331388,32.47,80888.9,0.01,0.18228,0.00012,18.43746]
[1778511332386,32.47,80899.69,0.01,0.18354,0.00012,18.51934]
[1778511332457,32.47,80899.69,0.01,0.18354,0.00012,18.51934]
[1778511332579,32.47,80899.69,0.01,0.18354,0.00012,18.51934]
[1778511332653,32.47,80899.69,0.01,0.18354,0.00012,18.51934]
[1778511332781,32.47,80899.69,0.01,0.18354,0.00012,18.51934]
[1778511333190,32.47,80906.99,0.01,0.18439,0.00012,18.57453]
[1778511334508,32.47,80910.2,0.01,0.18476,0.00012,18.59875]
[1778511334535,32.47,80910.2,0.01,0.18476,0.00012,18.59875]
[1778511337947,32.47,80906.56,0.01,0.18433,0.00012,18.57047]
[1778511338324,32.47,80907.22,0.01,0.1844,0.00012,18.5753]
[1778511340587,32.46,80904.41,0.01,0.18407,0.00012,18.55358]
[1778511341970,32.46,80905.67,0.01,0.18421,0.00012,18.563]
[1778511341982,32.46,80905.67,0.01,0.18421,0.00012,18.563]
[1778511341989,32.46,80902.98,0.01,0.18389,0.00012,18.54214]
[1778511342484,32.46,80902.98,0.01,0.18389,0.00012,18.54214]
[1778511342504,32.46,80902.98,0.01,0.18389,0.00012,18.54214]
[1778511342699,32.46,80902.98,0.01,0.18389,0.00012,18.54214]
[1778511342721,32.46,80902.98,0.01,0.18389,0.00012,18.54214]
[1778511342789,32.46,80911.26,0.01,0.18486,0.00012,18.60474]
[1778511343549,32.46,80911.26,0.01,0.18486,0.00012,18.60474]
[1778511344007,32.46,80911.26,0.01,0.18486,0.00012,18.60474]
[1778511344107,32.46,80918.1,0.01,0.18566,0.00012,18.6565]
[1778511344657,32.46,80918.1,0.01,0.18566,0.00012,18.6565]
[1778511344694,32.46,80918.1,0.01,0.18566,0.00012,18.6565]
[1778511344699,32.46,80918.1,0.01,0.18566,0.00012,18.6565]
[1778511345286,32.46,80918.1,0.01,0.18566,0.00012,18.6565]
[1778511346586,32.46,80914.2,0.01,0.18519,0.00012,18.6263]
[1778511346686,32.46,80914.2,0.01,0.18519,0.00012,18.6263]
[1778511346697,32.46,80914.2,0.01,0.18519,0.00012,18.6263]
[1778511346726,32.46,80914.2,0.01,0.18519,0.00012,18.6263]
[1778511346769,32.46,80913.79,0.01,0.18514,0.00012,18.62289]
[1778511348710,32.46,80913.79,0.01,0.18513,0.00012,18.62259]
[1778511349335,32.46,80918.18,0.01,0.18565,0.00012,18.65561]
[1778511350825,32.46,80918.39,0.01,0.18567,0.00012,18.65687]
[1778511350833,32.46,80918.39,0.01,0.18567,0.00012,18.65687]
[1778511350836,32.46,80918.39,0.01,0.18567,0.00012,18.65687]
[1778511350869,32.46,80918.39,0.01,0.18567,0.00012,18.65687]
[1778511350969,32.46,80920.41,0.01,0.1859,0.00012,18.67187]
[1778511352789,32.46,80919.84,0.01,0.18583,0.00012,18.66717]
[1778511353323,32.46,80921.71,0.01,0.18604,0.00012,18.68103]
[1778511354821,32.46,80922.36,0.01,0.18611,0.00012,18.68563]
[1778511354834,32.46,80922.36,0.01,0.18611,0.00012,18.68563]
[1778511358349,32.45,80914.35,0.01,0.18515,0.00012,18.62383]
[1778511358883,32.45,80912.45,0.01,0.18492,0.00012,18.60906]
[1778511359032,32.45,80911.37,0.01,0.18479,0.00012,18.60053]
[1778511359737,32.45,80911.37,0.01,0.18479,0.00012,18.60053]
[1778511360922,32.45,80910.15,0.01,0.18464,0.00012,18.59095]
[1778511360928,32.45,80910.15,0.01,0.18464,0.00012,18.59095]
[1778511360956,32.45,80910.15,0.01,0.18464,0.00012,18.59095]
[1778511361219,32.45,80910.15,0.01,0.18464,0.00012,18.59095]
[1778511362254,32.45,80914.89,0.01,0.18519,0.00012,18.62671]
[1778511362355,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511362641,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511362649,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511362652,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511362679,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511362947,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511363166,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511363207,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511363285,32.45,80918.48,0.01,0.18561,0.00012,18.65367]
[1778511363287,32.45,80919.67,0.01,0.18575,0.00012,18.66238]
[1778511364973,32.45,80919.67,0.01,0.18574,0.00012,18.66204]
[1778511365004,32.45,80919.67,0.01,0.18574,0.00012,18.66204]
[1778511365099,32.45,80905.1,0.01,0.18402,0.00012,18.55076]
[1778511366669,32.45,80905.1,0.01,0.18401,0.00012,18.55033]
[1778511367348,32.45,80899.25,0.01,0.18332,0.00012,18.50542]
[1778511369034,32.45,80895.45,0.01,0.18287,0.00012,18.47611]
[1778511369047,32.45,80895.45,0.01,0.18287,0.00012,18.47611]
[1778511370428,32.44,80901.22,0.01,0.18354,0.00012,18.51971]
[1778511370442,32.44,80902.85,0.01,0.18372,0.00012,18.53174]
[1778511371071,32.44,80902.85,0.01,0.18372,0.00012,18.53174]
[1778511371114,32.44,80905.47,0.01,0.18402,0.00012,18.55128]
[1778511372101,32.44,80905.47,0.01,0.18402,0.00012,18.55128]
[1778511372113,32.44,80905.47,0.01,0.18402,0.00012,18.55128]
[1778511372297,32.44,80905.47,0.01,0.18402,0.00012,18.55128]
[1778511372392,32.44,80905.69,0.01,0.18404,0.00012,18.55254]
[1778511372444,32.44,80905.69,0.01,0.18404,0.00012,18.55254]
[1778511373382,32.44,80912.48,0.01,0.18484,0.00012,18.60378]
[1778511374236,32.44,80912.48,0.01,0.18484,0.00012,18.60378]
[1778511374242,32.44,80912.48,0.01,0.18484,0.00012,18.60378]
[1778511374246,32.44,80912.48,0.01,0.18484,0.00012,18.60378]
[1778511374253,32.44,80912.48,0.01,0.18484,0.00012,18.60378]
[1778511374282,32.44,80920.18,0.01,0.18574,0.00012,18.66207]
[1778511374786,32.44,80920.18,0.01,0.18574,0.00012,18.66207]
[1778511374913,32.44,80920.18,0.01,0.18574,0.00012,18.66207]
[1778511375121,32.44,80920.18,0.01,0.18574,0.00012,18.66207]
[1778511375396,32.44,80917.63,0.01,0.18543,0.00012,18.64234]
[1778511375714,32.44,80917.63,0.01,0.18543,0.00012,18.64234]
[1778511375724,32.44,80917.63,0.01,0.18543,0.00012,18.64234]
[1778511376321,32.44,80917.63,0.01,0.18543,0.00012,18.64234]
[1778511376349,32.44,80914.94,0.01,0.18511,0.00012,18.62155]
[1778511376993,32.44,80914.94,0.01,0.18511,0.00012,18.62155]
[1778511377154,32.44,80914.94,0.01,0.18511,0.00012,18.62155]
[1778511377420,32.44,80917.52,0.01,0.18541,0.00012,18.64087]
[1778511378962,32.44,80917.7,0.01,0.18543,0.00012,18.64192]
[1778511379187,32.44,80917.7,0.01,0.18543,0.00012,18.64192]
[1778511379198,32.44,80917.7,0.01,0.18543,0.00012,18.64192]
[1778511379281,32.44,80916.58,0.01,0.18529,0.00012,18.63308]
[1778511379591,32.44,80916.58,0.01,0.18529,0.00012,18.63308]
[1778511379597,32.44,80916.58,0.01,0.18529,0.00012,18.63308]
[1778511379715,32.44,80916.58,0.01,0.18529,0.00012,18.63308]
[1778511379873,32.44,80916.58,0.01,0.18529,0.00012,18.63276]
[1778511380730,32.44,80916.58,0.01,0.18529,0.00012,18.63276]
[1778511380740,32.44,80916.58,0.01,0.18529,0.00012,18.63276]
[1778511381216,32.44,80916.58,0.01,0.18529,0.00012,18.63276]
[1778511381226,32.44,80916.58,0.01,0.18529,0.00012,18.63276]
[1778511381416,32.44,80907.11,0.01,0.18416,0.00012,18.56045]
[1778511386015,32.43,80901.43,0.01,0.18347,0.00012,18.51552]
[1778511386023,32.43,80901.43,0.01,0.18347,0.00012,18.51552]
[1778511386034,32.43,80901.43,0.01,0.18347,0.00012,18.51552]
[1778511386251,32.43,80901.43,0.01,0.18347,0.00012,18.51552]
[1778511386280,32.43,80901.43,0.01,0.18347,0.00012,18.51552]
[1778511386380,32.43,80902.84,0.01,0.18363,0.00012,18.52587]
[1778511386926,32.43,80902.84,0.01,0.18363,0.00012,18.52587]
[1778511387301,32.43,80902.84,0.01,0.18363,0.00012,18.52587]
[1778511387402,32.43,80904.13,0.01,0.18377,0.00012,18.53529]
[1778511389338,32.43,80904.55,0.01,0.18382,0.00012,18.53807]
[1778511389350,32.43,80904.55,0.01,0.18382,0.00012,18.53807]
[1778511389422,32.43,80902.47,0.01,0.18357,0.00012,18.52181]
[1778511390239,32.43,80902.47,0.01,0.18357,0.00012,18.52181]
[1778511390253,32.43,80902.47,0.01,0.18357,0.00012,18.52181]
[1778511390458,32.43,80900.0,0.01,0.18327,0.00012,18.5026]
[1778511390949,32.43,80900.0,0.01,0.18327,0.00012,18.5026]
[1778511391401,32.43,80898.61,0.01,0.18307,0.00012,18.48728]
[1778511393250,32.43,80899.7,0.01,0.18319,0.00012,18.49523]
[1778511393416,32.43,80899.7,0.01,0.18319,0.00012,18.49523]
[1778511393423,32.43,80899.7,0.01,0.18319,0.00012,18.49523]
[1778511393378,32.43,80899.58,0.01,0.18317,0.00012,18.49395]
[1778511393483,32.43,80899.58,0.01,0.18317,0.00012,18.49395]
[1778511394207,32.43,80899.58,0.01,0.18317,0.00012,18.49395]
[1778511394541,32.43,80897.19,0.01,0.18289,0.00012,18.47538]
[1778511394783,32.43,80897.19,0.01,0.18289,0.00012,18.47538]
[1778511394821,32.43,80897.19,0.01,0.18289,0.00012,18.47538]
[1778511395211,32.43,80897.19,0.01,0.18289,0.00012,18.47538]
[1778511395450,32.43,80897.19,0.01,0.18289,0.00012,18.47538]
[1778511395273,32.42,80868.06,0.01,0.17948,0.00012,18.25282]
[1778511395592,32.42,80868.06,0.01,0.17948,0.00012,18.25282]
[1778511395704,32.42,80868.06,0.01,0.17948,0.00012,18.25282]
[1778511395792,32.42,80868.06,0.01,0.17948,0.00012,18.25282]
[1778511396347,32.42,80850.65,0.01,0.17746,0.00012,18.11919]
[1778511401577,32.42,80850.2,0.01,0.17739,0.00012,18.11443]
[1778511401583,32.42,80850.2,0.01,0.17739,0.00012,18.11443]
[1778511402414,32.42,80850.25,0.01,0.17739,0.00012,18.11449]
[1778511405095,32.42,80855.96,0.01,0.17805,0.00012,18.15782]
[1778511405456,32.42,80855.96,0.01,0.17805,0.00012,18.15782]
[1778511406206,32.42,80854.18,0.01,0.17783,0.00012,18.14353]
[1778511406420,32.42,80857.21,0.01,0.17817,0.00012,18.16635]
[1778511407003,32.42,80857.21,0.01,0.17817,0.00012,18.16635]
[1778511407462,32.42,80857.91,0.01,0.17825,0.00012,18.17133]
[1778511407646,32.42,80857.91,0.01,0.17825,0.00012,18.17133]
[1778511407663,32.42,80857.91,0.01,0.17825,0.00012,18.17133]
[1778511407690,32.42,80857.91,0.01,0.17825,0.00012,18.17133]
[1778511407743,32.42,80857.91,0.01,0.17825,0.00012,18.17133]
[1778511408237,32.42,80857.91,0.01,0.17825,0.00012,18.17133]
[1778511408247,32.42,80857.91,0.01,0.17825,0.00012,18.17133]
[1778511409856,32.41,80860.98,0.01,0.17859,0.00012,18.19405]
[1778511409864,32.41,80860.98,0.01,0.17859,0.00012,18.19405]
[1778511409884,32.41,80860.98,0.01,0.17859,0.00012,18.19405]
[1778511410087,32.41,80860.98,0.01,0.17859,0.00012,18.19368]
[1778511411688,32.41,80861.46,0.01,0.17864,0.00012,18.19698]
[1778511412402,32.41,80860.34,0.01,0.1785,0.00012,18.18805]
[1778511413228,32.41,80860.34,0.01,0.1785,0.00012,18.18805]
[1778511413234,32.41,80860.34,0.01,0.1785,0.00012,18.18805]
[1778511413250,32.41,80860.34,0.01,0.1785,0.00012,18.18805]
[1778511413567,32.41,80862.26,0.01,0.17872,0.00012,18.20237]
[1778511413594,32.41,80862.26,0.01,0.17872,0.00012,18.20237]
[1778511413712,32.41,80862.26,0.01,0.17872,0.00012,18.20237]
[1778511413770,32.41,80862.26,0.01,0.17872,0.00012,18.20237]
[1778511414173,32.41,80870.25,0.01,0.17964,0.00012,18.26325]
[1778511415510,32.41,80870.25,0.01,0.17964,0.00012,18.26306]
[1778511417775,32.41,80876.82,0.01,0.18039,0.00012,18.31269]
[1778511418143,32.41,80879.63,0.01,0.18071,0.00012,18.33383]
[1778511423180,32.41,80877.55,0.01,0.18046,0.00012,18.31695]
[1778511428214,32.41,80882.11,0.01,0.18098,0.00012,18.35117]
[1778511432242,32.41,80880.6,0.01,0.1808,0.00012,18.33937]
[1778511432265,32.41,80880.6,0.01,0.1808,0.00012,18.33937]
[1778511438302,32.4,80883.87,0.01,0.18116,0.00012,18.36321]
[1778511440862,32.4,80877.13,0.01,0.18037,0.00012,18.31146]
[1778511441160,32.4,80877.13,0.01,0.18037,0.00012,18.31146]
[1778511441323,32.4,80874.6,0.01,0.18008,0.00012,18.29204]
[1778511444212,32.4,80874.54,0.01,0.18006,0.00012,18.29122]
[1778511444343,32.4,80874.55,0.01,0.18006,0.00012,18.291]
[1778511445202,32.4,80874.55,0.01,0.18006,0.00012,18.291]
[1778511445350,32.4,80876.02,0.01,0.18023,0.00012,18.30194]
[1778511445612,32.4,80876.02,0.01,0.18023,0.00012,18.30194]
[1778511446377,32.4,80876.02,0.01,0.18023,0.00012,18.30194]
[1778511448191,32.4,80873.88,0.01,0.17997,0.00012,18.285]
[1778511448370,32.4,80873.51,0.01,0.17992,0.00012,18.28189]
[1778511453406,32.4,80877.66,0.01,0.18035,0.00012,18.30776]
[1778511457678,32.39,80876.94,0.01,0.18025,0.00012,18.30107]
[1778511459513,32.39,80886.37,0.01,0.18134,0.00012,18.37253]
[1778511461575,32.39,80889.82,0.01,0.18173,0.00012,18.39844]
[1778511462229,32.39,80889.82,0.01,0.18173,0.00012,18.39844]
[1778511462403,32.39,80889.82,0.01,0.18173,0.00012,18.39844]
[1778511467506,32.39,80885.15,0.01,0.18117,0.00012,18.36194]
[1778511469708,32.39,80883.6,0.01,0.18099,0.00012,18.34966]
[1778511470156,32.39,80883.6,0.01,0.18099,0.00012,18.34966]
[1778511475171,32.39,80882.33,0.01,0.18083,0.00012,18.33926]
[1778511476876,32.39,80887.13,0.01,0.18138,0.00012,18.37562]
[1778511477553,32.39,80887.13,0.01,0.18138,0.00012,18.37562]
[1778511479927,32.39,80891.23,0.01,0.18185,0.00012,18.40632]
[1778511482570,32.38,80900.75,0.01,0.18296,0.00012,18.47818]
[1778511487577,32.38,80900.6,0.01,0.18292,0.00012,18.47563]
[1778511490027,32.38,80905.83,0.01,0.18352,0.00012,18.51489]
[1778511490538,32.38,80906.4,0.01,0.18358,0.00012,18.51888]
[1778511491458,32.38,80906.4,0.01,0.18358,0.00012,18.51888]
[1778511491506,32.38,80909.59,0.01,0.18395,0.00012,18.54285]
[1778511492013,32.38,80909.59,0.01,0.18395,0.00012,18.54285]
[1778511492423,32.38,80909.59,0.01,0.18395,0.00012,18.54285]
[1778511498676,32.37,80901.77,0.01,0.183,0.00012,18.48113]
[1778511499704,32.37,80903.08,0.01,0.18315,0.00012,18.49081]
[1778511504764,32.37,80910.0,0.01,0.18393,0.00012,18.54155]
[1778511506315,32.37,80910.0,0.01,0.18393,0.00012,18.54155]
[1778511506370,32.37,80910.0,0.01,0.18393,0.00012,18.54155]
[1778511506436,32.37,80909.98,0.01,0.18391,0.00012,18.54063]
[1778511507100,32.37,80909.98,0.01,0.18391,0.00012,18.54063]
[1778511507159,32.37,80919.57,0.01,0.18505,0.00012,18.61376]
[1778511508399,32.37,80919.57,0.01,0.18505,0.00012,18.61376]
[1778511510791,32.36,80924.62,0.01,0.18562,0.00012,18.65089]
[1778511513399,32.36,80926.52,0.01,0.1858,0.00012,18.65996]
[1778511513660,32.36,80928.3,0.01,0.18599,0.00012,18.67246]
[1778511515223,32.36,80930.43,0.01,0.18625,0.00012,18.68868]
[1778511517370,32.36,80932.37,0.01,0.18646,0.00012,18.70238]
[1778511521508,32.35,80943.53,0.01,0.18775,0.00012,18.78509]
[1778511521533,32.35,80946.2,0.01,0.18806,0.00012,18.80446]
[1778511523383,32.35,80946.2,0.01,0.18806,0.00012,18.80446]
[1778511523516,32.35,80950.23,0.01,0.18853,0.00012,18.83428]
[1778511525202,32.35,80950.23,0.01,0.18853,0.00012,18.83428]
[1778511525232,32.35,80950.23,0.01,0.18853,0.00012,18.83428]
[1778511525405,32.35,80950.23,0.01,0.18853,0.00012,18.83428]
[1778511525506,32.35,80955.2,0.01,0.18911,0.00012,18.87146]
[1778511530524,32.34,80957.23,0.01,0.18933,0.00012,18.88557]
[1778511531164,32.34,80957.42,0.01,0.18935,0.00012,18.88667]
[1778511531177,32.34,80957.42,0.01,0.18935,0.00012,18.88667]
[1778511536989,32.34,80951.28,0.01,0.18858,0.00012,18.83801]
[1778511538853,32.34,80950.84,0.01,0.18852,0.00012,18.83435]
[1778511538898,32.34,80950.84,0.01,0.18852,0.00012,18.83435]
[1778511541637,32.34,80950.97,0.01,0.18853,0.00012,18.83445]
[1778511541682,32.34,80950.97,0.01,0.18853,0.00012,18.83445]
[1778511543687,32.34,80957.52,0.01,0.1893,0.00012,18.88367]
[1778511544039,32.34,80965.79,0.01,0.19029,0.00012,18.94618]
[1778511544788,32.34,80965.79,0.01,0.19029,0.00012,18.94618]
[1778511544851,32.34,80965.79,0.01,0.19029,0.00012,18.94618]
[1778511545047,32.33,80966.93,0.01,0.19042,0.00012,18.95446]
[1778511546727,32.33,80965.69,0.01,0.19026,0.00012,18.94463]
[1778511548128,32.33,80962.84,0.01,0.18991,0.00012,18.92258]
[1778511548173,32.33,80961.08,0.01,0.1897,0.00012,18.90883]
[1778511549481,32.33,80961.08,0.01,0.1897,0.00012,18.90883]
[1778511549581,32.33,80960.16,0.01,0.18957,0.00012,18.90113]
[1778511549719,32.33,80960.16,0.01,0.18957,0.00012,18.90113]
[1778511549747,32.33,80960.16,0.01,0.18957,0.00012,18.90113]
[1778511549812,32.33,80960.16,0.01,0.18957,0.00012,18.90113]
[1778511550600,32.33,80952.87,0.01,0.18869,0.00012,18.84532]
[1778511551852,32.33,80949.33,0.01,0.18827,0.00012,18.81809]
[1778511551858,32.33,80949.33,0.01,0.18827,0.00012,18.81809]
[1778511551867,32.33,80949.33,0.01,0.18827,0.00012,18.81809]
[1778511552096,32.33,80949.33,0.01,0.18827,0.00012,18.81809]
[1778511553121,32.33,80949.33,0.01,0.18827,0.00012,18.81809]
[1778511553192,32.33,80949.33,0.01,0.18827,0.00012,18.81809]
[1778511553198,32.33,80949.33,0.01,0.18827,0.00012,18.81809]
[1778511553382,32.33,80947.6,0.01,0.18805,0.00012,18.80442]
[1778511553770,32.33,80947.6,0.01,0.18805,0.00012,18.80442]
[1778511554375,32.33,80947.6,0.01,0.18805,0.00012,18.80442]
[1778511554551,32.33,80947.6,0.01,0.18805,0.00012,18.80442]
[1778511556361,32.33,80940.52,0.01,0.18719,0.00012,18.74981]
[1778511556404,32.33,80940.52,0.01,0.18719,0.00012,18.74981]
[1778511556630,32.33,80924.5,0.01,0.18528,0.00012,18.62717]
[1778511556685,32.33,80924.5,0.01,0.18528,0.00012,18.62717]
[1778511556700,32.33,80924.5,0.01,0.18528,0.00012,18.62717]
[1778511557386,32.33,80924.5,0.01,0.18528,0.00012,18.62717]
[1778511557412,32.33,80924.5,0.01,0.18528,0.00012,18.62717]
[1778511557964,32.32,80919.5,0.01,0.18468,0.00012,18.5886]
[1778511558140,32.32,80917.16,0.01,0.18441,0.00012,18.57073]
[1778511559176,32.32,80917.16,0.01,0.18441,0.00012,18.57073]
[1778511561248,32.32,80911.75,0.01,0.18376,0.00012,18.52872]
[1778511561801,32.32,80908.08,0.01,0.18331,0.00012,18.50013]
[1778511561921,32.32,80908.08,0.01,0.18331,0.00012,18.50013]
[1778511562002,32.32,80908.08,0.01,0.18331,0.00012,18.50013]
[1778511562179,32.32,80908.08,0.01,0.18331,0.00012,18.50013]
[1778511564015,32.32,80903.89,0.01,0.18281,0.00012,18.46759]
[1778511564193,32.32,80903.89,0.01,0.18281,0.00012,18.46759]
[1778511564997,32.32,80903.89,0.01,0.18281,0.00012,18.46759]
[1778511566050,32.32,80904.32,0.01,0.18286,0.00012,18.47063]
[1778511566549,32.32,80902.5,0.01,0.18264,0.00012,18.45624]
[1778511568083,32.32,80903.6,0.01,0.18276,0.00012,18.46442]
[1778511568221,32.32,80903.6,0.01,0.18276,0.00012,18.46442]
[1778511570382,32.32,80905.68,0.01,0.183,0.00012,18.48008]
[1778511570411,32.32,80905.68,0.01,0.183,0.00012,18.48008]
[1778511570416,32.32,80905.68,0.01,0.183,0.00012,18.48008]
[1778511572137,32.32,80908.12,0.01,0.18325,0.00012,18.49385]
[1778511576933,32.31,80919.29,0.01,0.18454,0.00012,18.57724]
[1778511579309,32.31,80921.81,0.01,0.18483,0.00012,18.59573]
[1778511579402,32.31,80916.71,0.01,0.18422,0.00012,18.55638]
[1778511580981,32.31,80916.71,0.01,0.18421,0.00012,18.55598]
[1778511581312,32.31,80916.19,0.01,0.18415,0.00012,18.55201]
[1778511584696,32.31,80915.08,0.01,0.184,0.00012,18.54217]
[1778511585341,32.31,80919.32,0.01,0.18449,0.00012,18.57424]
[1778511587089,32.31,80922.69,0.01,0.18489,0.00012,18.59961]
[1778511587964,32.3,80929.68,0.01,0.18571,0.00012,18.65259]
[1778511587968,32.3,80929.68,0.01,0.18571,0.00012,18.65259]
[1778511588629,32.3,80929.68,0.01,0.18571,0.00012,18.65259]
[1778511588663,32.3,80934.06,0.01,0.18622,0.00012,18.68561]
[1778511589960,32.3,80934.47,0.01,0.18626,0.00012,18.68828]
[1778511590481,32.3,80942.04,0.01,0.18716,0.00012,18.74573]
[1778511592685,32.3,80940.71,0.01,0.187,0.00012,18.73531]
[1778511593398,32.3,80938.88,0.01,0.18678,0.00012,18.72122]
[1778511596474,32.3,80942.02,0.01,0.18715,0.00012,18.74492]
[1778511601257,32.3,80939.79,0.01,0.18687,0.00012,18.72726]
[1778511601507,32.3,80939.79,0.01,0.18687,0.00012,18.72726]
[1778511602103,32.3,80947.66,0.01,0.18781,0.00012,18.78704]
[1778511602540,32.3,80952.02,0.01,0.18833,0.00012,18.82019]
[1778511602902,32.3,80952.02,0.01,0.18833,0.00012,18.82019]
[1778511603652,32.3,80952.02,0.01,0.18833,0.00012,18.82019]
[1778511603632,32.3,80948.02,0.01,0.18785,0.00012,18.78953]
[1778511604149,32.3,80948.02,0.01,0.18785,0.00012,18.78953]
[1778511604578,32.3,80948.02,0.01,0.18785,0.00012,18.78953]
[1778511605498,32.3,80938.82,0.01,0.18674,0.00012,18.71916]
[1778511606610,32.3,80937.98,0.01,0.18664,0.00012,18.71258]
[1778511606927,32.3,80937.98,0.01,0.18664,0.00012,18.71249]
[1778511607071,32.3,80937.98,0.01,0.18664,0.00012,18.71249]
[1778511607497,32.3,80938.12,0.01,0.18666,0.00012,18.71349]
[1778511608637,32.3,80938.12,0.01,0.18666,0.00012,18.71349]
[1778511609512,32.3,80932.89,0.01,0.18603,0.00012,18.67317]
[1778511610351,32.3,80932.89,0.01,0.18603,0.00012,18.67317]
[1778511610541,32.3,80932.89,0.01,0.18603,0.00012,18.67317]
[1778511610660,32.3,80932.89,0.01,0.18603,0.00012,18.67317]
[1778511611659,32.29,80931.33,0.01,0.18582,0.00012,18.66011]
[1778511614599,32.29,80921.96,0.01,0.18469,0.00012,18.58739]
[1778511616095,32.29,80918.41,0.01,0.18427,0.00012,18.56026]
[1778511616560,32.29,80918.43,0.01,0.18427,0.00012,18.56007]
[1778511617400,32.29,80918.43,0.01,0.18427,0.00012,18.56007]
[1778511617895,32.29,80912.51,0.01,0.18356,0.00012,18.51423]
[1778511618378,32.29,80912.51,0.01,0.18356,0.00012,18.51423]
[1778511618589,32.29,80919.32,0.01,0.18437,0.00012,18.5663]
[1778511620831,32.29,80922.36,0.01,0.18471,0.00012,18.58886]
[1778511620867,32.29,80922.36,0.01,0.18471,0.00012,18.58886]
[1778511625880,32.29,80921.88,0.01,0.18464,0.00012,18.58387]
[1778511627104,32.29,80923.5,0.01,0.18483,0.00012,18.59612]
[1778511627647,32.29,80921.4,0.01,0.18458,0.00012,18.57993]
[1778511627784,32.29,80921.4,0.01,0.18458,0.00012,18.57993]
[1778511627793,32.29,80921.4,0.01,0.18458,0.00012,18.57993]
[1778511627795,32.29,80921.4,0.01,0.18458,0.00012,18.57993]
[1778511627805,32.29,80921.4,0.01,0.18458,0.00012,18.57993]
[1778511628252,32.29,80921.4,0.01,0.18458,0.00012,18.57993]
[1778511628405,32.29,80921.4,0.01,0.18458,0.00012,18.57993]
[1778511628647,32.28,80921.99,0.01,0.18464,0.00012,18.58429]
[1778511628916,32.28,80921.99,0.01,0.18464,0.00012,18.58429]
[1778511629710,32.28,80915.86,0.01,0.18392,0.00012,18.5373]
[1778511629796,32.28,80915.86,0.01,0.18392,0.00012,18.5373]
[1778511629807,32.28,80915.86,0.01,0.18392,0.00012,18.5373]
[1778511629818,32.28,80915.86,0.01,0.18392,0.00012,18.5373]
[1778511629873,32.28,80915.86,0.01,0.18392,0.00012,18.5373]
[1778511630660,32.28,80915.4,0.01,0.18386,0.00012,18.53368]
[1778511630950,32.28,80915.4,0.01,0.18386,0.00012,18.53368]
[1778511631667,32.28,80912.18,0.01,0.18344,0.00012,18.50447]
[1778511631819,32.28,80912.18,0.01,0.18344,0.00012,18.50447]
[1778511632899,32.28,80909.77,0.01,0.18316,0.00012,18.48585]
[1778511632985,32.28,80909.77,0.01,0.18316,0.00012,18.48585]
[1778511635006,32.28,80903.27,0.01,0.18239,0.00012,18.43581]
[1778511635695,32.28,80901.94,0.01,0.18223,0.00012,18.42553]
[1778511636319,32.28,80901.94,0.01,0.18223,0.00012,18.42553]
[1778511636344,32.28,80901.94,0.01,0.18223,0.00012,18.42553]
[1778511636702,32.28,80900.31,0.01,0.18204,0.00012,18.41296]
[1778511641737,32.28,80907.66,0.01,0.18289,0.00012,18.4684]
[1778511644025,32.28,80903.61,0.01,0.18241,0.00012,18.4374]
[1778511644703,32.28,80903.61,0.01,0.18241,0.00012,18.4374]
[1778511645134,32.28,80900.45,0.01,0.18203,0.00012,18.41291]
[1778511645721,32.28,80897.35,0.01,0.18167,0.00012,18.38904]
[1778511647160,32.28,80897.08,0.01,0.18164,0.00012,18.38688]
[1778511647173,32.28,80897.08,0.01,0.18164,0.00012,18.38688]
[1778511647318,32.28,80897.08,0.01,0.18164,0.00012,18.38688]
[1778511649396,32.28,80895.45,0.01,0.18144,0.00012,18.37421]
[1778511653258,32.28,80889.2,0.01,0.18071,0.00012,18.32606]
[1778511653267,32.28,80889.2,0.01,0.18071,0.00012,18.32606]
[1778511653336,32.28,80889.17,0.01,0.1807,0.00012,18.3258]
[1778511655284,32.28,80889.58,0.01,0.18075,0.00012,18.32892]
[1778511655749,32.28,80889.17,0.01,0.1807,0.00012,18.32574]
[1778511656124,32.28,80889.17,0.01,0.1807,0.00012,18.32574]
[1778511657267,32.28,80888.11,0.01,0.18058,0.00012,18.31759]
[1778511657315,32.28,80888.11,0.01,0.18058,0.00012,18.31759]
[1778511657379,32.28,80888.11,0.01,0.18058,0.00012,18.31759]
[1778511657475,32.28,80887.06,0.01,0.18045,0.00012,18.30953]
[1778511659157,32.28,80887.06,0.01,0.18045,0.00012,18.30952]
[1778511659677,32.28,80884.94,0.01,0.18021,0.00012,18.29328]
[1778511664899,32.28,80875.51,0.01,0.17911,0.00012,18.22131]
[1778511670078,32.28,80878.55,0.01,0.17947,0.00012,18.24501]
[1778511670178,32.28,80878.21,0.01,0.17943,0.00012,18.24249]
[1778511673080,32.28,80881.96,0.01,0.17987,0.00012,18.27095]
[1778511673181,32.28,80885.75,0.01,0.18031,0.00012,18.29984]
[1778511676270,32.28,80884.09,0.01,0.18011,0.00012,18.28698]
[1778511676332,32.28,80884.03,0.01,0.1801,0.00012,18.28656]
[1778511680486,32.28,80873.21,0.01,0.17884,0.00012,18.20321]
[1778511683074,32.28,80872.71,0.01,0.17878,0.00012,18.19929]
[1778511683203,32.28,80872.71,0.01,0.17878,0.00012,18.19929]
[1778511683668,32.28,80872.71,0.01,0.17878,0.00012,18.19929]
[1778511683670,32.28,80872.71,0.01,0.17878,0.00012,18.19929]
[1778511684101,32.28,80866.99,0.01,0.17811,0.00012,18.15518]
[1778511684197,32.28,80866.99,0.01,0.17811,0.00012,18.15518]
[1778511684220,32.28,80866.99,0.01,0.17811,0.00012,18.15518]
[1778511684239,32.28,80866.99,0.01,0.17811,0.00012,18.15518]
[1778511684409,32.28,80866.99,0.01,0.17811,0.00012,18.15518]
[1778511684626,32.28,80866.99,0.01,0.17811,0.00012,18.15518]
[1778511684650,32.28,80860.6,0.01,0.17737,0.00012,18.10593]
[1778511686687,32.28,80852.26,0.01,0.1764,0.00012,18.04176]
[1778511687743,32.28,80843.87,0.01,0.17544,0.00011,17.97723]
[1778511688355,32.28,80843.87,0.01,0.17544,0.00011,17.97725]
[1778511690158,32.28,80840.15,0.01,0.17501,0.00011,17.94839]
[1778511690842,32.28,80840.6,0.01,0.17505,0.00011,17.9517]
[1778511691352,32.28,80840.6,0.01,0.17505,0.00011,17.9517]
[1778511691552,32.28,80847.79,0.01,0.17585,0.00012,18.00262]
[1778511694107,32.28,80858.32,0.01,0.17706,0.00012,18.08327]
[1778511695849,32.28,80860.21,0.01,0.17728,0.00012,18.09763]
[1778511699672,32.27,80860.8,0.01,0.17734,0.00012,18.10169]
[1778511699930,32.27,80861.91,0.01,0.17746,0.00012,18.11005]
[1778511699994,32.27,80861.91,0.01,0.17746,0.00012,18.11005]
[1778511700095,32.27,80861.91,0.01,0.17746,0.00012,18.11005]
[1778511700782,32.27,80843.82,0.01,0.17537,0.00011,17.9709]
[1778511701461,32.27,80843.82,0.01,0.17537,0.00011,17.9709]
[1778511704759,32.27,80838.68,0.01,0.17479,0.00011,17.93148]
[1778511706904,32.27,80835.56,0.01,0.17443,0.00011,17.90761]
[1778511709055,32.27,80834.42,0.01,0.1743,0.00011,17.89902]
[1778511709720,32.27,80841.92,0.01,0.17516,0.00011,17.95675]
[1778511710063,32.27,80841.92,0.01,0.17516,0.00011,17.95675]
[1778511710074,32.27,80841.92,0.01,0.17516,0.00011,17.95675]
[1778511710092,32.27,80841.92,0.01,0.17516,0.00011,17.95675]
[1778511710719,32.27,80841.92,0.01,0.17516,0.00011,17.95675]
[1778511710746,32.27,80842.53,0.01,0.17523,0.00011,17.96143]
[1778511711051,32.27,80842.53,0.01,0.17523,0.00011,17.96143]
[1778511711956,32.27,80842.53,0.01,0.17523,0.00011,17.96142]
[1778511711966,32.27,80842.53,0.01,0.17523,0.00011,17.96142]
[1778511712318,32.27,80838.31,0.01,0.17475,0.00011,17.929]
[1778511715501,32.27,80834.92,0.01,0.17436,0.00011,17.90306]
[1778511719293,32.28,80836.6,0.01,0.17456,0.00011,17.91621]
[1778511719510,32.28,80836.6,0.01,0.17456,0.00011,17.91621]
[1778511721362,32.28,80824.49,0.01,0.17317,0.00011,17.82299]
[1778511722241,32.28,80824.49,0.01,0.17317,0.00011,17.82299]
[1778511722331,32.28,80824.49,0.01,0.17317,0.00011,17.82299]
[1778511724628,32.28,80825.14,0.01,0.17325,0.00011,17.82788]
[1778511725035,32.27,80823.83,0.01,0.1731,0.00011,17.81773]
[1778511725926,32.27,80823.83,0.01,0.17309,0.00011,17.81769]
[1778511725966,32.27,80823.83,0.01,0.17309,0.00011,17.81769]
[1778511725975,32.27,80823.83,0.01,0.17309,0.00011,17.81769]
[1778511726084,32.27,80823.83,0.01,0.17309,0.00011,17.81769]
[1778511732035,32.27,80823.06,0.01,0.173,0.00011,17.81146]
[1778511736809,32.27,80818.79,0.01,0.17251,0.00011,17.77853]
[1778511736965,32.27,80816.57,0.01,0.17226,0.00011,17.76125]
[1778511739831,32.27,80823.75,0.01,0.17308,0.00011,17.81639]
[1778511750499,32.27,80822.08,0.01,0.17289,0.00011,17.80406]
[1778511753098,32.27,80822.07,0.01,0.17286,0.00011,17.79964]
[1778511758851,32.27,80818.18,0.01,0.17242,0.00011,17.76993]
[1778511763926,32.28,80816.5,0.01,0.17224,0.00011,17.75737]
[1778511764848,32.28,80816.5,0.01,0.17224,0.00011,17.75737]
[1778511765089,32.28,80821.9,0.01,0.17285,0.00011,17.79898]
[1778511765860,32.28,80831.71,0.01,0.17397,0.00011,17.87464]
[1778511768570,32.28,80833.23,0.01,0.17415,0.00011,17.88659]
[1778511769872,32.28,80838.12,0.01,0.17471,0.00011,17.92427]
[1778511772184,32.28,80846.2,0.01,0.17564,0.00011,17.98648]
[1778511772199,32.28,80846.2,0.01,0.17564,0.00011,17.98648]
[1778511772213,32.28,80846.2,0.01,0.17564,0.00011,17.98648]
[1778511772265,32.28,80846.2,0.01,0.17564,0.00011,17.98648]
[1778511772661,32.28,80846.2,0.01,0.17564,0.00011,17.98648]
[1778511772915,32.28,80846.2,0.01,0.17564,0.00011,17.98648]
[1778511774944,32.28,80848.93,0.01,0.17595,0.00012,18.00735]
[1778511775678,32.28,80848.93,0.01,0.17595,0.00012,18.00728]
[1778511777676,32.28,80847.57,0.01,0.1758,0.00012,17.99676]
[1778511777731,32.28,80847.57,0.01,0.1758,0.00012,17.99676]
[1778511777757,32.28,80847.57,0.01,0.1758,0.00012,17.99676]
[1778511777795,32.28,80847.45,0.01,0.17578,0.00012,17.99579]
[1778511778822,32.28,80847.45,0.01,0.17578,0.00012,17.99579]
[1778511778830,32.28,80847.45,0.01,0.17578,0.00012,17.99579]
[1778511778853,32.28,80847.45,0.01,0.17578,0.00012,17.99579]
[1778511778830,32.28,80843.57,0.01,0.17533,0.00011,17.96592]
[1778511780102,32.28,80843.57,0.01,0.17533,0.00011,17.96586]
[1778511783039,32.28,80850.93,0.01,0.17618,0.00012,18.02223]
[1778511786458,32.28,80849.81,0.01,0.17604,0.00012,18.01335]
[1778511786758,32.28,80855.57,0.01,0.17671,0.00012,18.05751]
[1778511789174,32.27,80863.39,0.01,0.17761,0.00012,18.11726]
[1778511789883,32.28,80874.35,0.01,0.17888,0.00012,18.20161]
[1778511790175,32.28,80874.35,0.01,0.17888,0.00012,18.20161]
[1778511791193,32.28,80874.35,0.01,0.17888,0.00012,18.20177]
[1778511791866,32.28,80867.61,0.01,0.1781,0.00012,18.15017]
[1778511793822,32.28,80857.25,0.01,0.17691,0.00012,18.07096]
[1778511794060,32.28,80857.25,0.01,0.17691,0.00012,18.07096]
[1778511794819,32.28,80857.25,0.01,0.17691,0.00012,18.07121]
[1778511799862,32.28,80851.08,0.01,0.1762,0.00012,18.02397]
[1778511799921,32.28,80857.04,0.01,0.17689,0.00012,18.06962]
[1778511800856,32.28,80861.15,0.01,0.17736,0.00012,18.10104]
[1778511802877,32.28,80870.65,0.01,0.17846,0.00012,18.17378]
[1778511807906,32.28,80871.96,0.01,0.17862,0.00012,18.18416]
[1778511813254,32.28,80869.34,0.01,0.17829,0.00012,18.16015]
[1778511813742,32.28,80869.34,0.01,0.17829,0.00012,18.16015]
[1778511813774,32.28,80869.34,0.01,0.17829,0.00012,18.16015]
[1778511813852,32.28,80869.34,0.01,0.17829,0.00012,18.16015]
[1778511813927,32.28,80869.86,0.01,0.17835,0.00012,18.16425]
[1778511815492,32.28,80869.86,0.01,0.17835,0.00012,18.16413]
[1778511815539,32.28,80858.45,0.01,0.17702,0.00012,18.07629]
[1778511817075,32.28,80856.27,0.01,0.17677,0.00012,18.05935]
[1778511817094,32.28,80856.27,0.01,0.17677,0.00012,18.05935]
[1778511817483,32.28,80856.27,0.01,0.17677,0.00012,18.05935]
[1778511817496,32.28,80856.27,0.01,0.17677,0.00012,18.05935]
[1778511817847,32.28,80851.61,0.01,0.17623,0.00012,18.02337]
[1778511820850,32.28,80840.75,0.01,0.17497,0.00011,17.93962]
[1778511825861,32.28,80841.59,0.01,0.17507,0.00011,17.946]
[1778511826976,32.28,80840.38,0.01,0.17493,0.00011,17.93672]
[1778511827256,32.28,80834.97,0.01,0.17431,0.00011,17.89513]
[1778511828559,32.28,80834.97,0.01,0.17431,0.00011,17.89513]
[1778511828653,32.28,80828.06,0.01,0.17352,0.00011,17.84205]
[1778511829723,32.28,80828.06,0.01,0.17352,0.00011,17.84205]
[1778511829774,32.28,80832.86,0.01,0.17407,0.00011,17.87909]
[1778511830354,32.28,80832.86,0.01,0.17407,0.00011,17.87909]
[1778511830907,32.28,80835.82,0.01,0.17441,0.00011,17.90191]
[1778511831175,32.28,80835.82,0.01,0.17441,0.00011,17.90191]
[1778511833871,32.28,80847.8,0.01,0.17579,0.00012,17.99398]
[1778511834825,32.28,80847.8,0.01,0.17579,0.00012,17.9939]
[1778511839961,32.28,80845.55,0.01,0.17552,0.00011,17.97629]
[1778511842552,32.28,80852.45,0.01,0.17631,0.00012,18.02916]
[1778511844442,32.27,80854.25,0.01,0.17652,0.00012,18.04275]
[1778511847521,32.27,80847.18,0.01,0.1757,0.00012,17.9882]
[1778511847686,32.27,80847.18,0.01,0.1757,0.00012,17.9882]
[1778511847743,32.27,80853.16,0.01,0.17639,0.00012,18.03405]
[1778511848599,32.27,80853.16,0.01,0.17639,0.00012,18.03405]
[1778511849132,32.27,80858.81,0.01,0.17704,0.00012,18.07733]
[1778511849225,32.27,80864.13,0.01,0.17765,0.00012,18.11802]
[1778511853985,32.27,80869.91,0.01,0.17831,0.00012,18.16153]
[1778511853995,32.27,80869.91,0.01,0.17831,0.00012,18.16153]
[1778511854232,32.27,80869.91,0.01,0.17831,0.00012,18.16153]
[1778511854758,32.27,80869.91,0.01,0.17831,0.00012,18.16153]
[1778511854804,32.27,80869.91,0.01,0.17831,0.00012,18.16153]
[1778511854912,32.27,80874.24,0.01,0.17881,0.00012,18.19471]
[1778511856017,32.27,80875.11,0.01,0.17891,0.00012,18.2015]
[1778511856969,32.27,80875.7,0.01,0.17899,0.00012,18.20623]
[1778511862104,32.27,80876.74,0.01,0.17911,0.00012,18.21458]
[1778511862830,32.27,80876.74,0.01,0.17911,0.00012,18.21458]
[1778511862873,32.27,80881.03,0.01,0.17961,0.00012,18.24755]
[1778511863254,32.27,80881.03,0.01,0.17961,0.00012,18.24755]
[1778511864130,32.27,80878.95,0.01,0.17937,0.00012,18.23164]
[1778511864924,32.27,80879.97,0.01,0.17949,0.00012,18.23953]
[1778511868585,32.27,80878.06,0.01,0.17927,0.00012,18.22508]
[1778511868600,32.27,80878.06,0.01,0.17927,0.00012,18.22508]
[1778511868668,32.27,80878.06,0.01,0.17927,0.00012,18.22508]
[1778511868692,32.27,80879.46,0.01,0.17944,0.00012,18.23589]
[1778511870258,32.27,80879.46,0.01,0.17944,0.00012,18.23595]
[1778511870406,32.27,80891.58,0.01,0.18085,0.00012,18.32885]
[1778511872233,32.27,80891.58,0.01,0.18082,0.00012,18.32442]
[1778511872261,32.27,80891.58,0.01,0.18082,0.00012,18.32442]
[1778511872716,32.27,80893.73,0.01,0.18107,0.00012,18.34081]
[1778511876829,32.27,80885.19,0.01,0.18007,0.00012,18.27518]
[1778511878338,32.27,80883.39,0.01,0.17986,0.00012,18.2614]
[1778511878701,32.27,80883.39,0.01,0.17986,0.00012,18.2614]
[1778511878708,32.27,80883.39,0.01,0.17986,0.00012,18.2614]
[1778511878710,32.27,80883.39,0.01,0.17986,0.00012,18.2614]
[1778511878774,32.27,80883.39,0.01,0.17986,0.00012,18.2614]
[1778511878861,32.27,80883.39,0.01,0.17986,0.00012,18.2614]
[1778511878905,32.27,80881.54,0.01,0.17964,0.00012,18.24726]
[1778511880936,32.27,80881.54,0.01,0.17964,0.00012,18.24729]
[1778511882386,32.27,80879.89,0.01,0.17945,0.00012,18.23469]
[1778511882390,32.27,80879.89,0.01,0.17945,0.00012,18.23469]
[1778511882910,32.27,80879.79,0.01,0.17944,0.00012,18.23396]
[1778511884080,32.27,80881.18,0.01,0.1796,0.00012,18.24467]
[1778511884422,32.27,80881.18,0.01,0.1796,0.00012,18.24467]
[1778511884429,32.27,80881.18,0.01,0.1796,0.00012,18.24467]
[1778511884918,32.27,80883.42,0.01,0.17986,0.00012,18.26184]
[1778511885686,32.27,80883.42,0.01,0.17986,0.00012,18.26184]
[1778511885786,32.27,80889.21,0.01,0.18054,0.00012,18.30623]
[1778511887078,32.27,80891.7,0.01,0.18083,0.00012,18.32525]
[1778511887871,32.27,80891.7,0.01,0.18083,0.00012,18.32525]
[1778511896527,32.27,80889.73,0.01,0.18059,0.00012,18.30914]
[1778511901562,32.27,80893.54,0.01,0.18102,0.00012,18.3379]
[1778511904157,32.27,80892.37,0.01,0.18088,0.00012,18.32875]
[1778511904186,32.27,80892.37,0.01,0.18088,0.00012,18.32875]
[1778511904193,32.27,80892.37,0.01,0.18088,0.00012,18.32875]
[1778511905028,32.27,80892.83,0.01,0.18094,0.00012,18.3321]
[1778511908765,32.27,80891.6,0.01,0.18079,0.00012,18.32248]
[1778511908768,32.27,80891.6,0.01,0.18079,0.00012,18.32248]
[1778511910793,32.27,80891.23,0.01,0.18074,0.00012,18.31949]
[1778511910905,32.27,80886.35,0.01,0.18017,0.00012,18.28201]
[1778511912109,32.27,80886.27,0.01,0.18016,0.00012,18.28137]
[1778511912640,32.27,80882.79,0.01,0.17975,0.00012,18.25469]
[1778511916887,32.27,80877.98,0.01,0.1792,0.00012,18.2179]
[1778511918898,32.27,80877.36,0.01,0.17913,0.00012,18.21325]
[1778511918901,32.27,80877.36,0.01,0.17913,0.00012,18.21325]
[1778511918999,32.27,80874.45,0.01,0.17879,0.00012,18.19095]
[1778511920920,32.27,80873.38,0.01,0.17866,0.00012,18.18279]
[1778511920935,32.27,80873.38,0.01,0.17866,0.00012,18.18279]
[1778511921016,32.27,80873.51,0.01,0.17868,0.00012,18.18385]
[1778511921493,32.27,80873.51,0.01,0.17868,0.00012,18.18385]
[1778511922952,32.27,80873.3,0.01,0.17866,0.00012,18.1823]
[1778511928753,32.27,80878.75,0.01,0.17929,0.00012,18.22439]
[1778511930020,32.27,80878.75,0.01,0.17929,0.00012,18.22439]
[1778511931058,32.27,80878.39,0.01,0.17925,0.00012,18.22165]
[1778511931962,32.27,80876.88,0.01,0.17905,0.00012,18.20576]
[1778511932816,32.27,80876.88,0.01,0.17905,0.00012,18.20576]
[1778511933094,32.27,80875.53,0.01,0.17889,0.00012,18.19543]
[1778511933124,32.27,80875.53,0.01,0.17889,0.00012,18.19543]
[1778511933816,32.27,80875.56,0.01,0.17889,0.00012,18.19571]
[1778511935117,32.27,80875.67,0.01,0.17891,0.00012,18.19661]
[1778511936034,32.27,80875.89,0.01,0.17894,0.00012,18.19841]
[1778511937146,32.27,80875.86,0.01,0.17893,0.00012,18.19818]
[1778511937148,32.27,80875.86,0.01,0.17893,0.00012,18.19818]
[1778511937160,32.27,80875.86,0.01,0.17893,0.00012,18.19818]
[1778511939174,32.27,80874.67,0.01,0.1788,0.00012,18.18917]
[1778511939193,32.27,80874.67,0.01,0.1788,0.00012,18.18917]
[1778511939950,32.27,80872.21,0.01,0.17851,0.00012,18.17036]
[1778511941205,32.27,80872.04,0.01,0.17849,0.00012,18.16913]
[1778511942011,32.27,80872.07,0.01,0.1785,0.00012,18.16946]
[1778511943230,32.27,80871.84,0.01,0.17847,0.00012,18.1678]
[1778511943237,32.27,80871.84,0.01,0.17847,0.00012,18.1678]
[1778511945265,32.27,80878.62,0.01,0.17926,0.00012,18.22001]
[1778511945282,32.27,80878.62,0.01,0.17926,0.00012,18.22001]
[1778511945873,32.27,80878.62,0.01,0.17926,0.00012,18.22006]
[1778511947297,32.27,80876.13,0.01,0.17897,0.00012,18.20098]
[1778511948061,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948382,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948387,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948393,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948834,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948868,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948874,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948881,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511949011,32.27,80870.17,0.01,0.17828,0.00012,18.15539]
[1778511948992,32.27,80865.47,0.01,0.17774,0.00012,18.11931]
[1778511950972,32.27,80853.1,0.01,0.17631,0.00012,18.02414]
[1778511954230,32.27,80854.5,0.01,0.17646,0.00012,18.0344]
[1778511954622,32.27,80854.5,0.01,0.17646,0.00012,18.0344]
[1778511955418,32.27,80855.89,0.01,0.17662,0.00012,18.0449]
[1778511955453,32.27,80855.89,0.01,0.17662,0.00012,18.0449]
[1778511955923,32.27,80858.97,0.01,0.17697,0.00012,18.06836]
[1778511956145,32.27,80858.97,0.01,0.17697,0.00012,18.06836]
[1778511956173,32.27,80858.97,0.01,0.17697,0.00012,18.06836]
[1778511956952,32.27,80858.97,0.01,0.17697,0.00012,18.06815]
[1778511957448,32.27,80858.97,0.01,0.17697,0.00012,18.06815]
[1778511957960,32.27,80859.62,0.01,0.17704,0.00012,18.07292]
[1778511959183,32.27,80860.18,0.01,0.1771,0.00012,18.077]
[1778511960050,32.27,80861.6,0.01,0.17726,0.00012,18.08769]
[1778511960464,32.27,80861.6,0.01,0.17726,0.00012,18.08769]
[1778511960979,32.27,80861.78,0.01,0.17728,0.00012,18.08884]
[1778511964438,32.27,80870.56,0.01,0.17828,0.00012,18.15545]
[1778511965011,32.27,80869.1,0.01,0.17811,0.00012,18.14392]
[1778511967110,32.27,80863.55,0.01,0.17746,0.00012,18.10074]
[1778511967863,32.27,80863.55,0.01,0.17746,0.00012,18.10074]
[1778511973543,32.26,80866.5,0.01,0.17778,0.00012,18.12188]
[1778511973810,32.26,80866.5,0.01,0.17778,0.00012,18.12188]
[1778511974256,32.26,80867.95,0.01,0.17794,0.00012,18.13273]
[1778511975082,32.26,80876.17,0.01,0.17889,0.00012,18.19554]
[1778511975636,32.26,80876.17,0.01,0.17889,0.00012,18.19554]
[1778511975976,32.26,80876.17,0.01,0.17889,0.00012,18.19554]
[1778511976335,32.26,80876.17,0.01,0.17888,0.00012,18.19521]
[1778511977719,32.26,80880.02,0.01,0.17933,0.00012,18.22485]
[1778511978098,32.26,80882.9,0.01,0.17967,0.00012,18.24694]
[1778511979705,32.26,80883.52,0.01,0.17974,0.00012,18.25169]
[1778511980113,32.26,80884.35,0.01,0.17984,0.00012,18.25806]
[1778511984929,32.26,80886.65,0.01,0.1801,0.00012,18.27553]
[1778511985030,32.26,80890.08,0.01,0.18051,0.00012,18.30178]
[1778511990186,32.26,80886.58,0.01,0.18009,0.00012,18.27478]
[1778511996000,32.26,80887.76,0.01,0.1802,0.00012,18.27941]
[1778511998685,32.26,80884.78,0.01,0.17985,0.00012,18.2566]
[1778511999844,32.26,80884.8,0.01,0.17985,0.00012,18.25679]
[1778511999852,32.26,80884.8,0.01,0.17985,0.00012,18.25679]
[1778511999857,32.26,80884.8,0.01,0.17985,0.00012,18.25679]
[1778512000274,32.26,80879.91,0.01,0.17928,0.00012,18.21908]
[1778512001128,32.26,80879.91,0.01,0.17928,0.00012,18.21908]
[1778512002059,32.26,80889.02,0.01,0.18034,0.00012,18.28884]
[1778512002066,32.26,80889.02,0.01,0.18034,0.00012,18.28884]
[1778512003128,32.26,80889.02,0.01,0.18034,0.00012,18.28884]
[1778512003111,32.26,80894.69,0.01,0.181,0.00012,18.33221]
[1778512004090,32.26,80894.69,0.01,0.181,0.00012,18.33221]
[1778512004281,32.26,80893.49,0.01,0.18086,0.00012,18.32296]
[1778512007293,32.26,80889.0,0.01,0.18034,0.00012,18.28853]
[1778512008144,32.26,80889.0,0.01,0.18034,0.00012,18.28853]
[1778512008348,32.26,80885.6,0.01,0.17994,0.00012,18.26246]
[1778512009045,32.26,80885.6,0.01,0.17994,0.00012,18.26246]
[1778512009146,32.26,80883.87,0.01,0.17974,0.00012,18.24929]
[1778512009375,32.26,80883.87,0.01,0.17974,0.00012,18.24929]
[1778512009378,32.26,80883.87,0.01,0.17974,0.00012,18.24929]
[1778512009417,32.26,80883.87,0.01,0.17974,0.00012,18.24929]
[1778512010142,32.26,80882.77,0.01,0.17961,0.00012,18.2407]
[1778512010162,32.26,80882.77,0.01,0.17961,0.00012,18.2407]
[1778512010427,32.26,80880.51,0.01,0.17935,0.00012,18.22336]
[1778512013550,32.26,80881.49,0.01,0.17946,0.00012,18.23063]
[1778512020513,32.26,80877.73,0.01,0.179,0.00012,18.20033]
[1778512023449,32.25,80885.42,0.01,0.17988,0.00012,18.25865]
[1778512023632,32.25,80890.09,0.01,0.18043,0.00012,18.29455]
[1778512025015,32.25,80890.09,0.01,0.18043,0.00012,18.29455]
[1778512025067,32.25,80890.09,0.01,0.18043,0.00012,18.29455]
[1778512025088,32.25,80889.13,0.01,0.18032,0.00012,18.28722]
[1778512025683,32.25,80889.13,0.01,0.18032,0.00012,18.28722]
[1778512025724,32.25,80889.13,0.01,0.18032,0.00012,18.28722]
[1778512025819,32.25,80889.3,0.01,0.18034,0.00012,18.28856]
[1778512031472,32.25,80886.61,0.01,0.18003,0.00012,18.26822]
[1778512033696,32.25,80886.39,0.01,0.18,0.00012,18.26658]
[1778512033732,32.25,80886.19,0.01,0.17998,0.00012,18.26509]
[1778512039530,32.25,80885.1,0.01,0.17985,0.00012,18.25658]
[1778512044760,32.25,80881.95,0.01,0.17948,0.00012,18.23256]
[1778512044996,32.25,80881.95,0.01,0.17948,0.00012,18.23256]
[1778512045075,32.26,80878.65,0.01,0.1791,0.00012,18.20732]
[1778512046307,32.25,80878.65,0.01,0.1791,0.00012,18.20702]
[1778512046579,32.25,80876.45,0.01,0.17884,0.00012,18.18986]
[1778512047467,32.25,80876.45,0.01,0.17884,0.00012,18.18986]
[1778512047588,32.25,80876.35,0.01,0.17882,0.00012,18.18882]
[1778512049509,32.25,80877.49,0.01,0.17895,0.00012,18.19729]
[1778512049600,32.25,80877.81,0.01,0.17898,0.00012,18.19945]
[1778512050222,32.25,80877.81,0.01,0.17898,0.00012,18.19945]
[1778512050607,32.25,80878.6,0.01,0.17907,0.00012,18.20523]
[1778512051684,32.25,80878.6,0.01,0.17907,0.00012,18.20523]
[1778512051785,32.25,80878.74,0.01,0.17905,0.00012,18.20185]
[1778512054373,32.25,80878.67,0.01,0.17904,0.00012,18.20117]
[1778512055067,32.25,80878.67,0.01,0.17904,0.00012,18.20117]
[1778512060204,32.25,80885.84,0.01,0.17987,0.00012,18.25548]
[1778512061279,32.25,80884.79,0.01,0.17974,0.00012,18.2473]
[1778512066722,32.25,80891.67,0.01,0.18053,0.00012,18.29924]
[1778512067593,32.25,80891.67,0.01,0.18053,0.00012,18.29924]
[1778512068286,32.25,80890.35,0.01,0.18038,0.00012,18.28892]
[1778512068993,32.25,80890.35,0.01,0.18038,0.00012,18.28892]
[1778512069089,32.25,80892.7,0.01,0.18065,0.00012,18.30677]
[1778512069827,32.25,80892.7,0.01,0.18065,0.00012,18.30677]
[1778512069851,32.25,80895.22,0.01,0.18094,0.00012,18.32606]
[1778512074852,32.25,80892.73,0.01,0.18065,0.00012,18.30663]
[1778512075929,32.25,80892.73,0.01,0.18065,0.00012,18.30663]
[1778512076030,32.25,80892.34,0.01,0.1806,0.00012,18.3036]
[1778512081503,32.25,80893.0,0.01,0.18067,0.00012,18.30836]
[1778512081903,32.25,80893.0,0.01,0.18067,0.00012,18.30836]
[1778512084320,32.25,80890.42,0.01,0.18037,0.00012,18.28843]
[1778512085221,32.25,80890.42,0.01,0.18037,0.00012,18.28843]
[1778512086210,32.25,80889.19,0.01,0.18022,0.00012,18.27888]
[1778512087254,32.25,80888.51,0.01,0.18014,0.00012,18.27367]
[1778512087867,32.24,80888.51,0.01,0.18014,0.00012,18.27364]
[1778512092901,32.24,80887.66,0.01,0.18004,0.00012,18.267]
[1778512097937,32.24,80886.01,0.01,0.17985,0.00012,18.2543]
[1778512101129,32.24,80886.39,0.01,0.17989,0.00012,18.25721]
[1778512101214,32.24,80886.39,0.01,0.17989,0.00012,18.25721]
[1778512101221,32.24,80886.39,0.01,0.17989,0.00012,18.25721]
[1778512102231,32.24,80877.95,0.01,0.1789,0.00012,18.19217]
[1778512102914,32.24,80877.95,0.01,0.1789,0.00012,18.19217]
[1778512103158,32.24,80872.6,0.01,0.17828,0.00012,18.15108]
[1778512103711,32.24,80872.6,0.01,0.17828,0.00012,18.15108]
[1778512103722,32.24,80872.6,0.01,0.17828,0.00012,18.15108]
[1778512103724,32.24,80872.6,0.01,0.17828,0.00012,18.15108]
[1778512103767,32.24,80872.6,0.01,0.17828,0.00012,18.15108]
[1778512104014,32.24,80872.27,0.01,0.17824,0.00012,18.14839]
[1778512105508,32.24,80872.91,0.01,0.17831,0.00012,18.15321]
[1778512106205,32.24,80873.47,0.01,0.17838,0.00012,18.15741]
[1778512111221,32.24,80876.8,0.01,0.17876,0.00012,18.18248]
[1778512111608,32.24,80876.94,0.01,0.17874,0.00012,18.17904]
[1778512111622,32.24,80876.94,0.01,0.17874,0.00012,18.17904]
[1778512113222,32.24,80879.98,0.01,0.17909,0.00012,18.20224]
[1778512113228,32.24,80879.98,0.01,0.17909,0.00012,18.20224]
[1778512113230,32.24,80879.98,0.01,0.17909,0.00012,18.20224]
[1778512113630,32.24,80883.43,0.01,0.17949,0.00012,18.22861]
[1778512114146,32.24,80883.08,0.01,0.17945,0.00012,18.22578]
[1778512114496,32.24,80883.08,0.01,0.17945,0.00012,18.22578]
[1778512114526,32.24,80883.08,0.01,0.17945,0.00012,18.22578]
[1778512115655,32.24,80883.08,0.01,0.17944,0.00012,18.22559]
[1778512115686,32.24,80883.08,0.01,0.17944,0.00012,18.22559]
[1778512116067,32.24,80882.46,0.01,0.17937,0.00012,18.22065]
[1778512116816,32.24,80882.46,0.01,0.17937,0.00012,18.22065]
[1778512116832,32.24,80882.46,0.01,0.17937,0.00012,18.22065]
[1778512116850,32.24,80882.46,0.01,0.17937,0.00012,18.22065]
[1778512117127,32.24,80883.14,0.01,0.17945,0.00012,18.2257]
[1778512117675,32.24,80883.14,0.01,0.17945,0.00012,18.2257]
[1778512117680,32.24,80883.14,0.01,0.17945,0.00012,18.2257]
[1778512118079,32.24,80883.19,0.01,0.17945,0.00012,18.2259]
[1778512120092,32.24,80893.02,0.01,0.1806,0.00012,18.30128]
[1778512124970,32.24,80895.15,0.01,0.18084,0.00012,18.31722]
[1778512125129,32.24,80899.13,0.01,0.18131,0.00012,18.34762]
[1778512129765,32.24,80906.18,0.01,0.18212,0.00012,18.40092]
[1778512130190,32.24,80906.18,0.01,0.18212,0.00012,18.40092]
[1778512131001,32.24,80905.2,0.01,0.182,0.00012,18.39318]
[1778512131169,32.24,80905.65,0.01,0.18205,0.00012,18.39639]
[1778512132918,32.24,80896.72,0.01,0.181,0.00012,18.32768]
[1778512133193,32.24,80896.72,0.01,0.181,0.00012,18.32768]
[1778512134940,32.24,80887.28,0.01,0.17989,0.00012,18.25504]
[1778512135880,32.24,80886.35,0.01,0.17978,0.00012,18.24786]
[1778512135946,32.24,80886.35,0.01,0.17978,0.00012,18.24786]
[1778512136222,32.24,80885.98,0.01,0.17974,0.00012,18.24499]
[1778512137973,32.23,80885.64,0.01,0.1797,0.00012,18.24232]
[1778512137978,32.23,80885.64,0.01,0.1797,0.00012,18.24232]
[1778512137987,32.23,80885.64,0.01,0.1797,0.00012,18.24232]
[1778512138218,32.23,80885.64,0.01,0.1797,0.00012,18.24232]
[1778512140010,32.23,80885.48,0.01,0.17968,0.00012,18.24106]
[1778512140018,32.23,80885.48,0.01,0.17968,0.00012,18.24106]
[1778512140266,32.23,80883.95,0.01,0.1795,0.00012,18.22925]
[1778512144075,32.23,80883.09,0.01,0.1794,0.00012,18.22261]
[1778512144093,32.23,80883.09,0.01,0.1794,0.00012,18.22261]
[1778512144266,32.23,80883.63,0.01,0.17946,0.00012,18.22671]
[1778512146100,32.23,80884.01,0.01,0.1795,0.00012,18.2296]
[1778512146280,32.23,80883.95,0.01,0.1795,0.00012,18.22911]
[1778512146946,32.23,80883.95,0.01,0.1795,0.00012,18.22911]
[1778512148129,32.23,80884.17,0.01,0.17952,0.00012,18.23079]
[1778512148132,32.23,80884.17,0.01,0.17952,0.00012,18.23079]
[1778512148294,32.23,80887.22,0.01,0.17988,0.00012,18.25412]
[1778512153662,32.23,80886.95,0.01,0.17984,0.00012,18.25179]
[1778512153806,32.23,80886.95,0.01,0.17984,0.00012,18.25179]
[1778512154208,32.23,80886.95,0.01,0.17984,0.00012,18.25179]
[1778512154308,32.23,80886.69,0.01,0.17981,0.00012,18.24966]
[1778512156069,32.23,80886.82,0.01,0.17982,0.00012,18.25066]
[1778512156236,32.23,80886.82,0.01,0.17982,0.00012,18.25066]
[1778512156240,32.23,80886.82,0.01,0.17982,0.00012,18.25066]
[1778512156253,32.23,80886.82,0.01,0.17982,0.00012,18.25066]
[1778512160303,32.23,80879.76,0.01,0.179,0.00012,18.19628]
[1778512160319,32.23,80879.76,0.01,0.179,0.00012,18.19628]
[1778512161198,32.23,80879.92,0.01,0.17902,0.00012,18.19751]
[1778512162329,32.23,80879.92,0.01,0.17902,0.00012,18.19751]
[1778512163321,32.23,80880.42,0.01,0.17907,0.00012,18.20134]
[1778512166632,32.23,80880.23,0.01,0.17905,0.00012,18.19987]
[1778512168419,32.23,80880.74,0.01,0.17911,0.00012,18.20378]
[1778512168455,32.23,80880.74,0.01,0.17911,0.00012,18.20378]
[1778512168477,32.23,80880.74,0.01,0.17911,0.00012,18.20378]
[1778512168485,32.23,80880.74,0.01,0.17911,0.00012,18.20378]
[1778512169253,32.23,80878.75,0.01,0.17888,0.00012,18.18848]
[1778512172302,32.23,80871.9,0.01,0.17804,0.00012,18.1308]
[1778512177309,32.23,80871.15,0.01,0.17794,0.00012,18.12449]
[1778512178544,32.23,80872.77,0.01,0.17813,0.00012,18.13681]
[1778512178607,32.23,80878.74,0.01,0.17882,0.00012,18.18254]
[1778512183643,32.23,80878.09,0.01,0.17874,0.00012,18.17729]
[1778512189580,32.23,80882.6,0.01,0.17926,0.00012,18.21115]
[1778512194750,32.23,80882.53,0.01,0.17924,0.00012,18.2103]
[1778512194755,32.23,80882.53,0.01,0.17924,0.00012,18.2103]
[1778512195294,32.23,80882.67,0.01,0.17926,0.00012,18.21116]
[1778512196723,32.23,80882.55,0.01,0.17924,0.00012,18.21002]
[1778512197213,32.23,80882.55,0.01,0.17924,0.00012,18.21002]
[1778512198367,32.23,80883.0,0.01,0.17929,0.00012,18.21304]
[1778512198376,32.23,80884.01,0.01,0.1794,0.00012,18.2208]
[1778512198378,32.23,80884.01,0.01,0.1794,0.00012,18.2208]
[1778512198799,32.23,80884.01,0.01,0.1794,0.00012,18.2208]
[1778512199105,32.23,80884.01,0.01,0.1794,0.00012,18.2208]
[1778512200106,32.23,80882.81,0.01,0.17926,0.00012,18.21134]
[1778512200135,32.23,80882.81,0.01,0.17926,0.00012,18.21134]
[1778512200150,32.23,80882.81,0.01,0.17926,0.00012,18.21134]
[1778512200180,32.23,80882.81,0.01,0.17926,0.00012,18.21134]
[1778512200207,32.22,80882.64,0.01,0.17924,0.00012,18.20982]
[1778512200840,32.22,80882.64,0.01,0.17924,0.00012,18.20982]
[1778512204759,32.22,80889.85,0.01,0.18007,0.00012,18.26469]
[1778512204884,32.22,80889.85,0.01,0.18007,0.00012,18.26469]
[1778512204896,32.22,80889.85,0.01,0.18007,0.00012,18.26469]
[1778512205295,32.22,80889.85,0.01,0.18007,0.00012,18.26469]
[1778512205300,32.22,80889.85,0.01,0.18007,0.00012,18.26469]
[1778512205305,32.22,80889.85,0.01,0.18007,0.00012,18.26469]
[1778512205311,32.22,80884.72,0.01,0.17947,0.00012,18.22519]
[1778512205581,32.22,80884.72,0.01,0.17947,0.00012,18.22519]
[1778512205701,32.22,80884.72,0.01,0.17947,0.00012,18.22519]
[1778512206013,32.22,80884.72,0.01,0.17947,0.00012,18.22519]
[1778512206040,32.22,80872.56,0.01,0.17805,0.00012,18.13169]
[1778512206543,32.22,80872.56,0.01,0.17805,0.00012,18.13169]
[1778512206944,32.22,80872.56,0.01,0.17805,0.00012,18.13169]
[1778512207016,32.22,80864.56,0.01,0.17712,0.00012,18.07004]
[1778512208453,32.22,80864.56,0.01,0.17712,0.00012,18.06999]
[1778512211671,32.22,80865.21,0.01,0.17719,0.00012,18.07488]
[1778512218058,32.22,80867.14,0.01,0.17741,0.00012,18.08944]
[1778512224180,32.22,80866.73,0.01,0.17736,0.00012,18.08611]
[1778512229862,32.22,80867.33,0.01,0.17743,0.00012,18.09044]
[1778512231234,32.22,80867.33,0.01,0.17743,0.00012,18.09044]
[1778512231268,32.22,80867.33,0.01,0.17743,0.00012,18.09044]
[1778512231466,32.22,80867.89,0.01,0.17746,0.00012,18.09034]
[1778512231505,32.22,80867.89,0.01,0.17746,0.00012,18.09034]
[1778512231554,32.22,80867.89,0.01,0.17746,0.00012,18.09034]
[1778512231878,32.22,80868.25,0.01,0.1775,0.00012,18.09308]
[1778512232467,32.22,80868.25,0.01,0.1775,0.00012,18.09308]
[1778512233304,32.22,80868.25,0.01,0.1775,0.00012,18.09308]
[1778512233340,32.22,80868.25,0.01,0.1775,0.00012,18.09308]
[1778512233386,32.22,80848.93,0.01,0.17527,0.00012,17.94424]
[1778512234302,32.22,80848.93,0.01,0.17527,0.00012,17.94424]
[1778512234354,32.22,80848.93,0.01,0.17527,0.00012,17.94424]
[1778512234400,32.22,80848.93,0.01,0.17527,0.00012,17.94424]
[1778512234406,32.22,80848.93,0.01,0.17527,0.00012,17.94424]
[1778512235376,32.22,80847.2,0.01,0.17507,0.00012,17.93088]
[1778512235547,32.22,80847.2,0.01,0.17507,0.00012,17.93088]
[1778512236143,32.22,80846.18,0.01,0.17495,0.00012,17.92295]
[1778512240253,32.22,80851.44,0.01,0.17555,0.00012,17.9632]
[1778512240254,32.22,80847.87,0.01,0.17514,0.00012,17.93563]
[1778512241160,32.22,80847.87,0.01,0.17514,0.00012,17.93563]
[1778512241261,32.22,80843.07,0.01,0.17458,0.00011,17.89861]
[1778512241859,32.22,80843.07,0.01,0.17458,0.00011,17.89861]
[1778512241947,32.22,80843.07,0.01,0.17458,0.00011,17.89857]
[1778512246982,32.22,80846.16,0.01,0.17494,0.00012,17.92231]
[1778512250373,32.22,80845.63,0.01,0.17488,0.00011,17.91822]
[1778512251009,32.22,80835.45,0.01,0.17371,0.00011,17.83996]
[1778512251620,32.22,80835.45,0.01,0.17371,0.00011,17.83996]
[1778512252017,32.22,80845.81,0.01,0.1749,0.00012,17.91974]
[1778512257109,32.22,80849.12,0.01,0.17528,0.00012,17.94507]
[1778512262408,32.22,80851.29,0.01,0.17553,0.00012,17.96162]
[1778512264066,32.22,80852.89,0.01,0.17571,0.00012,17.97386]
[1778512265409,32.22,80868.29,0.01,0.17749,0.00012,18.09225]
[1778512265891,32.22,80868.29,0.01,0.17749,0.00012,18.09225]
[1778512265899,32.22,80868.29,0.01,0.17749,0.00012,18.09225]
[1778512268793,32.22,80870.18,0.01,0.1777,0.00012,18.10613]
[1778512268894,32.22,80870.18,0.01,0.1777,0.00012,18.10613]
[1778512269409,32.22,80870.18,0.01,0.1777,0.00012,18.10613]
[1778512269136,32.22,80870.18,0.01,0.1777,0.00012,18.10613]
[1778512272157,32.22,80883.89,0.01,0.17929,0.00012,18.21097]
[1778512274798,32.22,80884.52,0.01,0.17936,0.00012,18.21551]
[1778512277159,32.22,80891.71,0.01,0.18019,0.00012,18.27046]
[1778512277884,32.21,80892.03,0.01,0.18023,0.00012,18.27286]
[1778512277943,32.21,80892.03,0.01,0.18023,0.00012,18.27286]
[1778512279386,32.21,80892.03,0.01,0.18023,0.00012,18.27274]
[1778512279389,32.21,80892.03,0.01,0.18023,0.00012,18.27274]
[1778512280217,32.21,80892.78,0.01,0.18031,0.00012,18.2785]
[1778512285254,32.21,80891.77,0.01,0.1802,0.00012,18.27075]
[1778512285868,32.21,80891.77,0.01,0.1802,0.00012,18.27075]
[1778512291449,32.21,80898.39,0.01,0.18097,0.00012,18.32123]
[1778512291879,32.21,80898.34,0.01,0.18093,0.00012,18.3164]
[1778512292301,32.21,80897.84,0.01,0.18087,0.00012,18.31248]
[1778512295322,32.21,80908.31,0.01,0.18209,0.00012,18.39249]
[1778512300358,32.21,80913.45,0.01,0.18269,0.00012,18.43099]
[1778512302802,32.21,80913.47,0.01,0.18268,0.00012,18.43076]
[1778512302964,32.21,80913.47,0.01,0.18268,0.00012,18.43076]
[1778512303393,32.21,80914.09,0.01,0.18275,0.00012,18.43533]
[1778512304387,32.21,80927.52,0.01,0.18434,0.00012,18.53827]
[1778512305398,32.21,80937.66,0.01,0.18555,0.00012,18.61577]
[1778512310437,32.21,80943.01,0.01,0.18616,0.00012,18.65507]
[1778512315465,32.2,80942.06,0.01,0.18603,0.00012,18.6466]
[1778512316402,32.2,80942.06,0.01,0.18603,0.00012,18.6466]
[1778512316476,32.2,80943.56,0.01,0.1862,0.00012,18.65791]
[1778512319446,32.2,80947.55,0.01,0.18668,0.00012,18.68826]
[1778512320043,32.2,80947.8,0.01,0.18671,0.00012,18.68996]
[1778512320143,32.2,80956.29,0.01,0.18772,0.00012,18.75479]
[1778512321548,32.2,80959.16,0.01,0.18806,0.00012,18.77653]
[1778512322261,32.2,80961.76,0.01,0.18837,0.00012,18.79618]
[1778512323279,32.2,80978.32,0.01,0.19037,0.00012,18.92258]
[1778512323670,32.2,80978.32,0.01,0.19037,0.00012,18.92258]
[1778512323736,32.2,80978.32,0.01,0.19037,0.00012,18.92258]
[1778512323830,32.2,80978.32,0.01,0.19037,0.00012,18.92258]
[1778512324128,32.2,80978.32,0.01,0.19037,0.00012,18.92258]
[1778512324229,32.2,80977.22,0.01,0.19024,0.00012,18.91399]
[1778512324504,32.2,80977.22,0.01,0.19024,0.00012,18.91399]
[1778512324546,32.2,80977.22,0.01,0.19024,0.00012,18.91399]
[1778512325129,32.2,80977.22,0.01,0.19024,0.00012,18.91399]
[1778512325138,32.2,80977.22,0.01,0.19024,0.00012,18.91399]
[1778512325191,32.2,80974.46,0.01,0.1899,0.00012,18.89258]
[1778512326450,32.2,80974.46,0.01,0.1899,0.00012,18.89258]
[1778512326454,32.2,80974.46,0.01,0.1899,0.00012,18.89258]
[1778512326496,32.2,80974.46,0.01,0.1899,0.00012,18.89258]
[1778512326471,32.2,80969.52,0.01,0.18929,0.00012,18.85455]
[1778512327056,32.2,80969.52,0.01,0.18929,0.00012,18.85455]
[1778512327156,32.2,80960.14,0.01,0.18816,0.00012,18.7826]
[1778512329337,32.2,80959.59,0.01,0.18809,0.00012,18.77821]
[1778512332047,32.2,80958.74,0.01,0.18798,0.00012,18.77117]
[1778512333823,32.2,80958.53,0.01,0.18795,0.00012,18.76921]
[1778512336547,32.2,80951.34,0.01,0.18708,0.00012,18.71388]
[1778512336565,32.2,80951.34,0.01,0.18708,0.00012,18.71388]
[1778512336926,32.2,80951.34,0.01,0.18708,0.00012,18.71388]
[1778512336957,32.2,80951.34,0.01,0.18708,0.00012,18.71388]
[1778512337263,32.2,80943.58,0.01,0.18615,0.00012,18.65436]
[1778512337580,32.2,80943.58,0.01,0.18615,0.00012,18.65436]
[1778512337617,32.2,80943.58,0.01,0.18615,0.00012,18.65436]
[1778512338295,32.2,80943.58,0.01,0.18615,0.00012,18.65436]
[1778512338502,32.2,80943.58,0.01,0.18615,0.00012,18.65436]
[1778512338334,32.2,80940.31,0.01,0.18576,0.00012,18.6293]
[1778512339030,32.2,80944.59,0.01,0.18627,0.00012,18.66208]
[1778512341364,32.19,80955.08,0.01,0.18752,0.00012,18.74218]
[1778512344140,32.19,80945.94,0.01,0.18642,0.00012,18.67205]
[1778512344374,32.19,80945.94,0.01,0.18642,0.00012,18.67205]
[1778512344458,32.19,80954.61,0.01,0.18746,0.00012,18.73838]
[1778512344713,32.19,80954.61,0.01,0.18746,0.00012,18.73838]
[1778512345460,32.19,80968.11,0.01,0.18909,0.00012,18.84148]
[1778512346098,32.19,80968.11,0.01,0.18909,0.00012,18.84148]
[1778512346109,32.19,80968.11,0.01,0.18909,0.00012,18.84148]
[1778512346399,32.19,80968.11,0.01,0.18909,0.00012,18.84148]
[1778512346434,32.19,80968.11,0.01,0.18909,0.00012,18.84148]
[1778512346497,32.19,80970.62,0.01,0.18939,0.00012,18.86043]
[1778512347271,32.19,80970.62,0.01,0.18939,0.00012,18.86043]
[1778512347277,32.19,80970.62,0.01,0.18939,0.00012,18.86043]
[1778512347296,32.19,80970.62,0.01,0.18939,0.00012,18.86043]
[1778512347456,32.19,80967.99,0.01,0.18906,0.00012,18.8401]
[1778512348031,32.19,80967.99,0.01,0.18906,0.00012,18.8401]
[1778512348042,32.19,80967.99,0.01,0.18906,0.00012,18.8401]
[1778512348431,32.19,80967.99,0.01,0.18906,0.00012,18.8401]
[1778512348143,32.19,80967.98,0.01,0.18906,0.00012,18.8398]
[1778512348708,32.19,80967.98,0.01,0.18906,0.00012,18.8398]
[1778512348910,32.19,80967.98,0.01,0.18906,0.00012,18.8398]
[1778512349034,32.19,80967.98,0.01,0.18906,0.00012,18.8398]
[1778512349091,32.19,80967.98,0.01,0.18906,0.00012,18.8398]
[1778512349284,32.19,80967.98,0.01,0.18906,0.00012,18.8398]
[1778512350541,32.19,80956.19,0.01,0.18763,0.00012,18.74926]
[1778512354490,32.19,80955.9,0.01,0.18756,0.00012,18.74242]
[1778512354500,32.19,80955.9,0.01,0.18756,0.00012,18.74242]
[1778512354496,32.19,80956.33,0.01,0.18761,0.00012,18.7456]
[1778512355507,32.19,80954.04,0.01,0.18734,0.00012,18.72798]
[1778512358549,32.19,80951.13,0.01,0.18698,0.00012,18.70551]
[1778512358560,32.19,80951.13,0.01,0.18698,0.00012,18.70551]
[1778512360571,32.19,80951.47,0.01,0.18702,0.00012,18.70802]
[1778512360578,32.19,80951.47,0.01,0.18702,0.00012,18.70802]
[1778512360581,32.19,80951.47,0.01,0.18702,0.00012,18.70802]
[1778512362607,32.19,80956.99,0.01,0.18768,0.00012,18.75014]
[1778512362611,32.19,80956.99,0.01,0.18768,0.00012,18.75014]
[1778512362615,32.19,80956.99,0.01,0.18768,0.00012,18.75014]
[1778512366163,32.19,80959.26,0.01,0.18795,0.00012,18.76719]
[1778512366669,32.19,80960.1,0.01,0.18805,0.00012,18.7735]
[1778512367004,32.19,80960.1,0.01,0.18805,0.00012,18.7735]
[1778512367060,32.19,80962.56,0.01,0.18834,0.00012,18.79218]
[1778512372485,32.19,80970.94,0.01,0.18934,0.00012,18.85548]
[1778512376811,32.18,80970.86,0.01,0.18931,0.00012,18.85367]
[1778512377027,32.18,80967.08,0.01,0.18885,0.00012,18.82455]
[1778512380802,32.18,80963.72,0.01,0.18844,0.00012,18.79827]
[1778512381458,32.18,80965.21,0.01,0.18861,0.00012,18.80946]
[1778512383234,32.18,80969.81,0.01,0.18917,0.00012,18.84441]
[1778512384256,32.18,80975.97,0.01,0.18991,0.00012,18.89122]
[1778512384665,32.18,80977.52,0.01,0.19009,0.00012,18.90275]
[1778512384994,32.18,80977.52,0.01,0.19009,0.00012,18.90275]
[1778512385224,32.18,80980.56,0.01,0.19045,0.00012,18.92564]
[1778512387103,32.18,80980.66,0.01,0.19047,0.00012,18.9264]
[1778512387204,32.18,80981.5,0.01,0.19057,0.00012,18.9328]
[1778512388758,32.18,80981.5,0.01,0.19057,0.00012,18.93279]
[1778512389006,32.18,80983.66,0.01,0.19083,0.00012,18.94923]
[1778512392435,32.18,80986.74,0.01,0.1912,0.00012,18.97262]
[1778512392536,32.18,80987.09,0.01,0.19124,0.00012,18.97523]
[1778512394285,32.18,80987.09,0.01,0.19124,0.00012,18.97517]
[1778512394355,32.18,80991.88,0.01,0.19182,0.00012,19.0115]
[1778512397086,32.18,80994.43,0.01,0.19213,0.00012,19.03058]
[1778512397177,32.18,80994.22,0.01,0.1921,0.00012,19.02887]
[1778512402423,32.18,80995.17,0.01,0.19221,0.00012,19.03566]
[1778512410415,32.17,81008.78,0.01,0.19385,0.00012,19.13806]
[1778512410764,32.17,81009.29,0.01,0.19391,0.00012,19.14174]
[1778512410898,32.17,81009.29,0.01,0.19391,0.00012,19.14174]
[1778512411317,32.17,81009.29,0.01,0.19391,0.00012,19.14174]
[1778512411386,32.17,81019.02,0.01,0.19507,0.00012,19.21121]
[1778512411919,32.17,81019.02,0.01,0.19507,0.00012,19.21121]
[1778512412529,32.17,81019.02,0.01,0.19507,0.00012,19.21121]
[1778512412168,32.17,81019.02,0.01,0.19506,0.00012,19.21093]
[1778512413257,32.17,81019.02,0.01,0.19506,0.00012,19.21093]
[1778512413919,32.17,81025.56,0.01,0.19586,0.00012,19.2603]
[1778512414006,32.17,81025.56,0.01,0.19586,0.00012,19.2603]
[1778512414182,32.17,81025.56,0.01,0.19586,0.00012,19.25998]
[1778512414673,32.17,81025.56,0.01,0.19586,0.00012,19.25998]
[1778512415542,32.17,81027.28,0.01,0.19607,0.00012,19.27271]
[1778512420564,32.17,81026.88,0.01,0.19599,0.00012,19.26835]
[1778512420826,32.17,81035.32,0.01,0.19703,0.00012,19.3321]
[1778512420950,32.17,81035.32,0.01,0.19703,0.00012,19.3321]
[1778512421232,32.17,81035.71,0.01,0.19708,0.00012,19.33513]
[1778512421625,32.17,81035.71,0.01,0.19708,0.00012,19.33513]
[1778512421650,32.17,81035.71,0.01,0.19708,0.00012,19.33513]
[1778512422237,32.17,81050.5,0.01,0.19892,0.00012,19.44726]
[1778512424048,32.17,81053.1,0.01,0.19924,0.00012,19.46695]
[1778512424089,32.17,81053.1,0.01,0.19924,0.00012,19.46695]
[1778512424142,32.17,81053.1,0.01,0.19924,0.00012,19.46695]
[1778512424379,32.17,81044.55,0.01,0.19818,0.00012,19.40216]
[1778512424931,32.17,81044.55,0.01,0.19818,0.00012,19.40216]
[1778512425259,32.17,81044.55,0.01,0.19817,0.00012,19.40199]
[1778512428279,32.17,81033.33,0.01,0.19678,0.00012,19.31656]
[1778512431518,32.17,81034.15,0.01,0.19687,0.00012,19.32246]
[1778512431529,32.17,81036.5,0.01,0.19716,0.00012,19.34013]
[1778512436597,32.16,81038.72,0.01,0.19742,0.00012,19.35623]
[1778512436623,32.16,81041.25,0.01,0.19773,0.00012,19.37523]
[1778512436722,32.16,81041.25,0.01,0.19773,0.00012,19.37523]
[1778512436777,32.16,81041.25,0.01,0.19773,0.00012,19.37523]
[1778512437344,32.16,81043.32,0.01,0.19799,0.00012,19.39071]
[1778512438477,32.16,81056.33,0.01,0.19961,0.00012,19.48923]
[1778512438992,32.16,81056.33,0.01,0.19961,0.00012,19.48923]
[1778512439560,32.16,81056.91,0.01,0.19968,0.00012,19.49349]
[1778512439646,32.16,81056.91,0.01,0.19968,0.00012,19.49349]
[1778512439652,32.16,81056.91,0.01,0.19968,0.00012,19.49349]
[1778512439665,32.16,81056.91,0.01,0.19968,0.00012,19.49349]
[1778512440531,32.16,81057.44,0.01,0.19974,0.00012,19.49733]
[1778512441659,32.16,81066.3,0.01,0.20084,0.00013,19.56418]
[1778512442378,32.16,81066.3,0.01,0.20084,0.00013,19.564]
[1778512443002,32.16,81066.3,0.01,0.20084,0.00013,19.564]
[1778512443386,32.16,81077.17,0.01,0.2022,0.00013,19.64604]
[1778512443704,32.16,81077.17,0.01,0.2022,0.00013,19.64604]
[1778512443720,32.16,81077.17,0.01,0.2022,0.00013,19.64604]
[1778512444258,32.16,81077.17,0.01,0.2022,0.00013,19.64604]
[1778512444531,32.16,81081.15,0.01,0.2027,0.00013,19.67591]
[1778512447858,32.16,81080.92,0.01,0.20266,0.00013,19.6736]
[1778512448424,32.16,81080.3,0.01,0.20258,0.00013,19.66873]
[1778512449225,32.16,81080.3,0.01,0.20258,0.00013,19.66873]
[1778512449762,32.16,81075.59,0.01,0.20199,0.00013,19.63299]
[1778512450620,32.16,81071.29,0.01,0.20144,0.00013,19.60036]
[1778512451790,32.16,81067.77,0.01,0.201,0.00013,19.57365]
[1778512451807,32.16,81067.77,0.01,0.201,0.00013,19.57365]
[1778512451811,32.16,81067.77,0.01,0.201,0.00013,19.57365]
[1778512452140,32.16,81067.77,0.01,0.201,0.00013,19.57365]
[1778512452167,32.16,81067.77,0.01,0.201,0.00013,19.57365]
[1778512452452,32.16,81067.77,0.01,0.201,0.00013,19.57354]
[1778512453378,32.16,81067.77,0.01,0.201,0.00013,19.57354]
[1778512453387,32.16,81067.77,0.01,0.201,0.00013,19.57354]
[1778512453478,32.16,81063.76,0.01,0.20049,0.00013,19.54295]
[1778512454505,32.16,81063.76,0.01,0.20049,0.00013,19.54295]
[1778512454601,32.16,81065.66,0.01,0.20073,0.00013,19.55708]
[1778512456379,32.16,81072.06,0.01,0.20152,0.00013,19.60522]
[1778512456544,32.16,81072.06,0.01,0.20152,0.00013,19.60522]
[1778512456583,32.16,81068.54,0.01,0.20108,0.00013,19.57837]
[1778512457192,32.16,81068.54,0.01,0.20108,0.00013,19.57837]
[1778512457403,32.16,81068.54,0.01,0.20108,0.00013,19.57837]
[1778512458019,32.15,81060.89,0.01,0.20012,0.00012,19.5202]
[1778512459781,32.15,81055.77,0.01,0.19947,0.00012,19.48094]
[1778512459793,32.15,81055.77,0.01,0.19947,0.00012,19.48094]
[1778512460236,32.15,81055.77,0.01,0.19947,0.00012,19.48094]
[1778512460508,32.15,81052.71,0.01,0.19908,0.00012,19.45759]
[1778512461918,32.15,81047.87,0.01,0.19848,0.00012,19.42077]
[1778512462533,32.15,81047.87,0.01,0.19848,0.00012,19.42077]
[1778512462599,32.15,81047.87,0.01,0.19848,0.00012,19.42077]
[1778512466489,32.15,81053.61,0.01,0.19918,0.00012,19.4637]
[1778512466953,32.15,81051.11,0.01,0.19887,0.00012,19.44461]
[1778512467065,32.15,81051.11,0.01,0.19887,0.00012,19.44461]
[1778512467092,32.15,81051.11,0.01,0.19887,0.00012,19.44461]
[1778512467558,32.15,81050.97,0.01,0.19885,0.00012,19.44341]
[1778512468565,32.15,81037.96,0.01,0.19723,0.00012,19.34435]
[1778512469216,32.15,81037.96,0.01,0.19723,0.00012,19.34435]
[1778512469573,32.15,81034.31,0.01,0.19677,0.00012,19.31639]
[1778512472593,32.15,81027.06,0.01,0.19583,0.00012,19.25626]
[1778512472909,32.15,81027.06,0.01,0.19583,0.00012,19.25626]
[1778512472953,32.15,81027.06,0.01,0.19583,0.00012,19.25626]
[1778512473053,32.15,81027.06,0.01,0.19583,0.00012,19.25626]
[1778512473206,32.15,81027.06,0.01,0.19583,0.00012,19.25626]
[1778512473248,32.15,81027.06,0.01,0.19583,0.00012,19.25626]
[1778512473642,32.15,81027.06,0.01,0.19583,0.00012,19.25626]
[1778512473612,32.15,81025.62,0.01,0.19565,0.00012,19.24506]
[1778512473895,32.15,81025.62,0.01,0.19565,0.00012,19.24506]
[1778512473937,32.15,81025.62,0.01,0.19565,0.00012,19.24506]
[1778512474573,32.15,81025.62,0.01,0.19565,0.00012,19.24506]
[1778512474641,32.15,81007.11,0.01,0.19337,0.00012,19.10415]
[1778512475618,32.15,80984.79,0.01,0.19064,0.00012,18.93313]
[1778512475689,32.15,80984.79,0.01,0.19064,0.00012,18.93313]
[1778512475801,32.15,80984.79,0.01,0.19064,0.00012,18.93313]
[1778512475835,32.15,80984.79,0.01,0.19064,0.00012,18.93313]
[1778512476351,32.15,80984.79,0.01,0.19064,0.00012,18.93313]
[1778512476367,32.15,80984.79,0.01,0.19064,0.00012,18.93313]
[1778512476624,32.15,80980.31,0.01,0.19009,0.00012,18.89863]
[1778512477386,32.15,80980.31,0.01,0.19009,0.00012,18.89863]
[1778512482173,32.14,80978.73,0.01,0.18988,0.00012,18.88533]
[1778512482203,32.14,80978.73,0.01,0.18988,0.00012,18.88533]
[1778512482666,32.14,80977.97,0.01,0.18978,0.00012,18.87928]
[1778512484183,32.14,80977.52,0.01,0.18973,0.00012,18.87561]
[1778512484219,32.14,80977.13,0.01,0.18968,0.00012,18.87262]
[1778512485109,32.14,80977.13,0.01,0.18968,0.00012,18.87262]
[1778512485695,32.14,80978.67,0.01,0.18986,0.00012,18.88416]
[1778512486214,32.14,80978.67,0.01,0.18986,0.00012,18.88416]
[1778512486294,32.14,80981.67,0.01,0.19022,0.00012,18.90687]
[1778512488140,32.14,80983.05,0.01,0.19039,0.00012,18.91736]
[1778512489942,32.14,80990.79,0.01,0.19133,0.00012,18.9763]
[1778512489953,32.14,80992.83,0.01,0.19157,0.00012,18.99174]
[1778512492714,32.14,80991.64,0.01,0.19143,0.00012,18.98269]
[1778512493577,32.14,80991.35,0.01,0.19139,0.00012,18.98052]
[1778512494739,32.14,80991.35,0.01,0.19139,0.00012,18.98052]
[1778512494981,32.14,80991.35,0.01,0.19139,0.00012,18.98052]
[1778512496348,32.14,80989.06,0.01,0.19111,0.00012,18.96306]
[1778512502159,32.14,80993.95,0.01,0.19171,0.00012,19.00061]
[1778512502382,32.14,80993.95,0.01,0.19171,0.00012,19.00061]
[1778512502522,32.14,80999.0,0.01,0.19233,0.00012,19.03914]
[1778512503049,32.14,80999.0,0.01,0.19233,0.00012,19.03914]
[1778512503523,32.14,81010.09,0.01,0.19369,0.00012,19.12366]
[1778512503709,32.14,81010.09,0.01,0.19369,0.00012,19.12366]
[1778512504466,32.14,81010.09,0.01,0.19369,0.00012,19.12366]
[1778512504657,32.14,81012.63,0.01,0.194,0.00012,19.14286]
[1778512504862,32.14,81012.63,0.01,0.194,0.00012,19.14286]
[1778512505686,32.14,81012.63,0.01,0.194,0.00012,19.14286]
[1778512505715,32.14,81010.38,0.01,0.19372,0.00012,19.12572]
[1778512506680,32.14,81007.56,0.01,0.19337,0.00012,19.10389]
[1778512509163,32.14,81003.7,0.01,0.19289,0.00012,19.07422]
[1778512509288,32.14,81003.25,0.01,0.19284,0.00012,19.07079]
[1778512512758,32.14,80999.91,0.01,0.19242,0.00012,19.04499]
[1778512512877,32.14,80999.91,0.01,0.19242,0.00012,19.04499]
[1778512517045,32.14,81000.7,0.01,0.19251,0.00012,19.05071]
[1778512517146,32.14,81002.95,0.01,0.19279,0.00012,19.06779]
[1778512517993,32.14,81002.95,0.01,0.19279,0.00012,19.06779]
[1778512518023,32.14,81002.95,0.01,0.19279,0.00012,19.06779]
[1778512518330,32.14,81008.49,0.01,0.19347,0.00012,19.10995]
[1778512521959,32.14,81014.48,0.01,0.1942,0.00012,19.15531]
[1778512527981,32.13,81004.04,0.01,0.1929,0.00012,19.07493]
[1778512530809,32.13,81006.44,0.01,0.19319,0.00012,19.09302]
[1778512537044,32.13,81004.68,0.01,0.19294,0.00012,19.0747]
[1778512541416,32.13,81005.47,0.01,0.19303,0.00012,19.08041]
[1778512541713,32.13,81005.47,0.01,0.19303,0.00012,19.08041]
[1778512541804,32.13,81009.64,0.01,0.19354,0.00012,19.11199]
[1778512542731,32.13,81009.64,0.01,0.19354,0.00012,19.11199]
[1778512543720,32.13,81025.65,0.01,0.1955,0.00012,19.23354]
[1778512549138,32.12,81030.97,0.01,0.19611,0.00012,19.27102]
[1778512550207,32.12,81030.97,0.01,0.19611,0.00012,19.27102]
[1778512550384,32.13,81038.23,0.01,0.19701,0.00012,19.32665]
[1778512551279,32.13,81047.5,0.01,0.19817,0.00012,19.39737]
[1778512553319,32.13,81047.5,0.01,0.19817,0.00012,19.39727]
[1778512557139,32.12,81048.37,0.01,0.19827,0.00012,19.4035]
[1778512558465,32.12,81053.08,0.01,0.19885,0.00012,19.43914]
[1778512558495,32.12,81053.08,0.01,0.19885,0.00012,19.43914]
[1778512558502,32.12,81053.08,0.01,0.19885,0.00012,19.43914]
[1778512558654,32.12,81054.42,0.01,0.19902,0.00012,19.44917]
[1778512559331,32.12,81054.42,0.01,0.19902,0.00012,19.44917]
[1778512559373,32.12,81054.42,0.01,0.19902,0.00012,19.44917]
[1778512559602,32.12,81054.42,0.01,0.19902,0.00012,19.44917]
[1778512559631,32.12,81054.42,0.01,0.19902,0.00012,19.44917]
[1778512559654,32.12,81054.42,0.01,0.19902,0.00012,19.44917]
[1778512559732,32.12,81055.63,0.01,0.19916,0.00012,19.45806]
[1778512561411,32.12,81055.63,0.01,0.19916,0.00012,19.45806]
[1778512561561,32.12,81059.28,0.01,0.19962,0.00012,19.48556]
[1778512562711,32.12,81059.28,0.01,0.19962,0.00012,19.48556]
[1778512562846,32.12,81059.28,0.01,0.19961,0.00012,19.48538]
[1778512563401,32.12,81059.28,0.01,0.19961,0.00012,19.48538]
[1778512563499,32.12,81056.77,0.01,0.1993,0.00012,19.46613]
[1778512564101,32.12,81056.77,0.01,0.1993,0.00012,19.46613]
[1778512564754,32.12,81056.77,0.01,0.1993,0.00012,19.46613]
[1778512564242,32.12,81056.77,0.01,0.19929,0.00012,19.46597]
[1778512565250,32.12,81054.3,0.01,0.19898,0.00012,19.44711]
[1778512567025,32.12,81053.29,0.01,0.19886,0.00012,19.43933]
[1778512570583,32.12,81052.76,0.01,0.19878,0.00012,19.43493]
[1778512570671,32.12,81056.95,0.01,0.1993,0.00012,19.46658]
[1778512571526,32.12,81056.95,0.01,0.1993,0.00012,19.46658]
[1778512571617,32.12,81063.54,0.01,0.20012,0.00013,19.51638]
[1778512572531,32.12,81063.54,0.01,0.20012,0.00013,19.51638]
[1778512572681,32.12,81068.24,0.01,0.20071,0.00013,19.55177]
[1778512573603,32.12,81068.24,0.01,0.20071,0.00013,19.55177]
[1778512573681,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512573868,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512573893,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512574088,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512574108,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512574313,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512575263,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512575283,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512575293,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512575604,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512575634,32.12,81076.95,0.01,0.2018,0.00013,19.61727]
[1778512575659,32.12,81088.19,0.01,0.20321,0.00013,19.70207]
[1778512577336,32.12,81088.19,0.01,0.20321,0.00013,19.70193]
[1778512577342,32.12,81088.19,0.01,0.20321,0.00013,19.70193]
[1778512577644,32.12,81088.19,0.01,0.20321,0.00013,19.70193]
[1778512577744,32.12,81089.92,0.01,0.20342,0.00013,19.7147]
[1778512578049,32.12,81089.92,0.01,0.20342,0.00013,19.7147]
[1778512578341,32.12,81089.92,0.01,0.20342,0.00013,19.7147]
[1778512579642,32.12,81089.92,0.01,0.20342,0.00013,19.7147]
[1778512579744,32.12,81089.35,0.01,0.20334,0.00013,19.71013]
[1778512579995,32.12,81089.35,0.01,0.20334,0.00013,19.71013]
[1778512580311,32.12,81089.35,0.01,0.20334,0.00013,19.71013]
[1778512580326,32.12,81089.35,0.01,0.20334,0.00013,19.71013]
[1778512580402,32.12,81084.93,0.01,0.20279,0.00013,19.67675]
[1778512581661,32.12,81084.93,0.01,0.20279,0.00013,19.67675]
[1778512581733,32.12,81078.96,0.01,0.20203,0.00013,19.63151]
[1778512585120,32.12,81075.95,0.01,0.20165,0.00013,19.60842]
[1778512585715,32.12,81075.95,0.01,0.20165,0.00013,19.60842]
[1778512586738,32.11,81070.68,0.01,0.20097,0.00013,19.56779]
[1778512587749,32.11,81070.68,0.01,0.20097,0.00013,19.56779]
[1778512587754,32.11,81070.68,0.01,0.20097,0.00013,19.56779]
[1778512587767,32.11,81069.26,0.01,0.20079,0.00013,19.55677]
[1778512588477,32.11,81069.26,0.01,0.20079,0.00013,19.55677]
[1778512588577,32.11,81066.77,0.01,0.20048,0.00013,19.53792]
[1778512588819,32.11,81066.77,0.01,0.20048,0.00013,19.53792]
[1778512589419,32.11,81066.54,0.01,0.20045,0.00013,19.53591]
[1778512591613,32.11,81057.25,0.01,0.19925,0.00012,19.46073]
[1778512592160,32.11,81057.25,0.01,0.19925,0.00012,19.46073]
[1778512592466,32.11,81057.25,0.01,0.19925,0.00012,19.46073]
[1778512593854,32.11,81054.31,0.01,0.19887,0.00012,19.43813]
[1778512594158,32.11,81054.31,0.01,0.19887,0.00012,19.43813]
[1778512594486,32.11,81054.31,0.01,0.19887,0.00012,19.43813]
[1778512594526,32.11,81059.01,0.01,0.19946,0.00012,19.47366]
[1778512595897,32.11,81059.01,0.01,0.19946,0.00012,19.47356]
[1778512596165,32.11,81059.01,0.01,0.19946,0.00012,19.47356]
[1778512596470,32.11,81059.84,0.01,0.19956,0.00012,19.47971]
[1778512597147,32.11,81059.84,0.01,0.19956,0.00012,19.47971]
[1778512597691,32.11,81053.45,0.01,0.19876,0.00012,19.43108]
[1778512600605,32.11,81053.36,0.01,0.19874,0.00012,19.43009]
[1778512600616,32.11,81053.36,0.01,0.19874,0.00012,19.43009]
[1778512600849,32.11,81052.88,0.01,0.19868,0.00012,19.42636]
[1778512601982,32.11,81061.32,0.01,0.19973,0.00013,19.49038]
[1778512602510,32.11,81061.32,0.01,0.19973,0.00013,19.49028]
[1778512606107,32.11,81063.69,0.01,0.20002,0.00013,19.50771]
[1778512606270,32.11,81063.69,0.01,0.20002,0.00013,19.50771]
[1778512606749,32.11,81067.7,0.01,0.20052,0.00013,19.53791]
[1778512607226,32.11,81067.7,0.01,0.20052,0.00013,19.53791]
[1778512607627,32.11,81067.7,0.01,0.20052,0.00013,19.53791]
[1778512607685,32.11,81067.7,0.01,0.20052,0.00013,19.53791]
[1778512607728,32.11,81065.37,0.01,0.20023,0.00013,19.5202]
[1778512607988,32.11,81065.37,0.01,0.20023,0.00013,19.5202]
[1778512609071,32.11,81065.22,0.01,0.20021,0.00013,19.51897]
[1778512609323,32.11,81065.22,0.01,0.20021,0.00013,19.51897]
[1778512609561,32.11,81060.81,0.01,0.19965,0.00013,19.48548]
[1778512610729,32.11,81060.81,0.01,0.19965,0.00013,19.48548]
[1778512610777,32.11,81060.81,0.01,0.19965,0.00013,19.48548]
[1778512611576,32.11,81058.75,0.01,0.19939,0.00012,19.46968]
[1778512613829,32.11,81055.48,0.01,0.19898,0.00012,19.44463]
[1778512615733,32.11,81055.43,0.01,0.19897,0.00012,19.44415]
[1778512615920,32.11,81052.07,0.01,0.19855,0.00012,19.41854]
[1778512616915,32.11,81051.04,0.01,0.19842,0.00012,19.41064]
[1778512618189,32.11,81045.31,0.01,0.19771,0.00012,19.36705]
[1778512618625,32.11,81044.47,0.01,0.1976,0.00012,19.36066]
[1778512622654,32.1,81033.41,0.01,0.19622,0.00012,19.27616]
[1778512623003,32.1,81033.41,0.01,0.19622,0.00012,19.27616]
[1778512623661,32.1,81031.66,0.01,0.196,0.00012,19.26256]
[1778512628697,32.1,81039.37,0.01,0.19695,0.00012,19.32052]
[1778512628996,32.1,81039.37,0.01,0.19695,0.00012,19.32052]
[1778512630257,32.1,81037.32,0.01,0.19669,0.00012,19.30476]
[1778512630587,32.1,81037.32,0.01,0.19669,0.00012,19.30476]
[1778512631823,32.1,81033.46,0.01,0.19621,0.00012,19.27509]
[1778512631846,32.1,81034.93,0.01,0.19638,0.00012,19.28573]
[1778512632378,32.1,81034.93,0.01,0.19638,0.00012,19.28573]
[1778512634091,32.1,81037.44,0.01,0.19669,0.00012,19.30474]
[1778512634743,32.1,81038.33,0.01,0.1968,0.00012,19.31141]
[1778512638776,32.1,81048.13,0.01,0.19801,0.00012,19.38571]
[1778512643712,32.1,81042.43,0.01,0.1973,0.00012,19.34243]
[1778512643719,32.1,81042.43,0.01,0.1973,0.00012,19.34243]
[1778512643806,32.1,81042.76,0.01,0.19734,0.00012,19.34479]
[1778512645401,32.1,81038.35,0.01,0.19679,0.00012,19.31115]
[1778512645843,32.1,81036.52,0.01,0.19656,0.00012,19.29715]
[1778512645879,32.1,81036.52,0.01,0.19656,0.00012,19.29715]
[1778512646552,32.1,81036.52,0.01,0.19656,0.00012,19.29715]
[1778512651868,32.1,81032.71,0.01,0.19604,0.00012,19.26242]
[1778512654752,32.09,81032.28,0.01,0.19598,0.00012,19.25893]
[1778512655055,32.09,81034.78,0.01,0.19629,0.00012,19.27775]
[1778512660072,32.09,81033.94,0.01,0.19616,0.00012,19.27005]
[1778512662757,32.09,81033.5,0.01,0.1961,0.00012,19.26629]
[1778512667980,32.09,81028.0,0.01,0.1954,0.00012,19.22347]
[1778512672796,32.09,81027.47,0.01,0.19533,0.00012,19.21895]
[1778512675674,32.09,81029.75,0.01,0.1956,0.00012,19.23561]
[1778512679847,32.08,81021.17,0.01,0.19453,0.00012,19.16973]
[1778512679871,32.08,81021.17,0.01,0.19453,0.00012,19.16973]
[1778512680368,32.08,81017.37,0.01,0.19406,0.00012,19.14061]
[1778512680372,32.08,81017.37,0.01,0.19406,0.00012,19.14061]
[1778512680374,32.08,81017.37,0.01,0.19406,0.00012,19.14061]
[1778512680426,32.08,81015.86,0.01,0.19388,0.00012,19.12899]
[1778512686827,32.08,81014.27,0.01,0.19367,0.00012,19.1165]
[1778512687254,32.08,81011.29,0.01,0.19331,0.00012,19.09369]
[1778512689146,32.08,81004.38,0.01,0.19246,0.00012,19.04092]
[1778512692480,32.08,80994.94,0.01,0.1913,0.00012,18.96864]
[1778512693149,32.08,80990.05,0.01,0.1907,0.00012,18.93094]
[1778512693245,32.08,80988.0,0.01,0.19045,0.00012,18.91498]
[1778512694674,32.08,80988.0,0.01,0.19045,0.00012,18.91498]
[1778512694775,32.08,80986.19,0.01,0.19023,0.00012,18.90087]
[1778512695594,32.08,80986.19,0.01,0.19023,0.00012,18.90087]
[1778512695694,32.08,80988.32,0.01,0.19048,0.00012,18.91693]
[1778512697201,32.08,80993.61,0.01,0.19112,0.00012,18.95716]
[1778512697399,32.08,80996.89,0.01,0.19152,0.00012,18.98194]
[1778512704238,32.07,80997.93,0.01,0.1916,0.00012,18.98757]
[1778512709273,32.07,80997.54,0.01,0.19155,0.00012,18.98394]
[1778512711313,32.07,80998.2,0.01,0.19162,0.00012,18.98886]
[1778512711403,32.07,80998.2,0.01,0.19162,0.00012,18.98886]
[1778512711409,32.07,80998.2,0.01,0.19162,0.00012,18.98886]
[1778512711881,32.07,80993.47,0.01,0.19101,0.00012,18.94811]
[1778512712841,32.07,80982.11,0.01,0.18963,0.00012,18.8611]
[1778512712927,32.07,80982.11,0.01,0.18963,0.00012,18.8611]
[1778512713567,32.07,80982.11,0.01,0.18963,0.00012,18.8611]
[1778512715433,32.07,80980.53,0.01,0.18943,0.00012,18.84866]
[1778512715731,32.07,80980.53,0.01,0.18943,0.00012,18.84866]
[1778512718682,32.07,80972.15,0.01,0.18841,0.00012,18.78406]
[1778512724379,32.07,80973.43,0.01,0.18856,0.00012,18.79325]
[1778512728666,32.07,80970.37,0.01,0.18818,0.00012,18.76961]
[1778512729635,32.07,80969.8,0.01,0.18811,0.00012,18.7652]
[1778512732295,32.07,80969.59,0.01,0.18809,0.00012,18.7635]
[1778512732838,32.07,80969.59,0.01,0.18809,0.00012,18.7635]
[1778512732890,32.07,80974.0,0.01,0.18862,0.00012,18.7973]
[1778512734029,32.07,80974.39,0.01,0.18867,0.00012,18.80022]
[1778512734450,32.07,80989.13,0.01,0.19046,0.00012,18.91319]
[1778512735733,32.07,80989.13,0.01,0.19046,0.00012,18.91319]
[1778512735736,32.07,80989.13,0.01,0.19046,0.00012,18.91319]
[1778512735832,32.07,80999.85,0.01,0.19176,0.00012,18.99496]
[1778512741504,32.07,80996.08,0.01,0.19129,0.00012,18.96554]
[1778512743157,32.07,80997.55,0.01,0.19147,0.00012,18.97687]
[1778512744166,32.07,80997.55,0.01,0.19147,0.00012,18.97693]
[1778512745864,32.07,80991.81,0.01,0.19077,0.00012,18.93298]
[1778512745956,32.07,80983.89,0.01,0.18981,0.00012,18.87235]
[1778512746171,32.07,80983.89,0.01,0.18981,0.00012,18.87235]
[1778512746540,32.07,80983.89,0.01,0.1898,0.00012,18.87221]
[1778512751575,32.07,80977.81,0.01,0.18906,0.00012,18.82508]
[1778512756827,32.07,80980.58,0.01,0.18938,0.00012,18.8457]
[1778512759967,32.06,80967.89,0.01,0.18784,0.00012,18.74791]
[1778512760350,32.06,80967.89,0.01,0.18784,0.00012,18.74791]
[1778512761338,32.06,80967.89,0.01,0.18784,0.00012,18.74785]
[1778512761829,32.06,80967.89,0.01,0.18784,0.00012,18.74785]
[1778512761855,32.06,80967.89,0.01,0.18784,0.00012,18.74785]
[1778512761903,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762133,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762151,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762768,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762799,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762827,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762856,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762956,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762966,32.06,80963.21,0.01,0.18727,0.00012,18.71189]
[1778512762977,32.06,80959.95,0.01,0.18688,0.00012,18.68684]
[1778512765674,32.06,80949.55,0.01,0.18563,0.00012,18.60704]
[1778512770709,32.07,80953.14,0.01,0.18607,0.00012,18.63521]
[1778512772242,32.07,80952.21,0.01,0.18593,0.00012,18.62359]
[1778512772463,32.07,80952.21,0.01,0.18593,0.00012,18.62359]
[1778512772517,32.07,80952.21,0.01,0.18593,0.00012,18.62359]
[1778512772725,32.06,80952.78,0.01,0.186,0.00012,18.62788]
[1778512773847,32.06,80952.78,0.01,0.186,0.00012,18.62788]
[1778512774234,32.06,80944.08,0.01,0.18495,0.00012,18.5609]
[1778512774737,32.06,80944.08,0.01,0.18495,0.00012,18.56071]
[1778512775781,32.06,80944.08,0.01,0.18495,0.00012,18.56071]
[1778512777664,32.06,80945.99,0.01,0.18517,0.00012,18.575]
[1778512782795,32.06,80953.12,0.01,0.186,0.00012,18.6284]
[1778512787710,32.06,80953.51,0.01,0.18604,0.00012,18.63059]
[1778512790630,32.06,80951.68,0.01,0.18581,0.00012,18.6164]
[1778512791131,32.06,80952.33,0.01,0.18589,0.00012,18.62137]
[1778512792817,32.06,80951.8,0.01,0.18583,0.00012,18.61727]
[1778512792916,32.06,80951.76,0.01,0.18582,0.00012,18.61694]
[1778512793486,32.06,80951.76,0.01,0.18582,0.00012,18.61694]
[1778512793871,32.06,80951.76,0.01,0.18582,0.00012,18.61692]
[1778512796679,32.06,80953.11,0.01,0.18598,0.00012,18.62706]
[1778512798574,32.06,80950.36,0.01,0.18564,0.00012,18.60545]
[1778512798947,32.06,80951.87,0.01,0.18582,0.00012,18.61686]
[1778512801254,32.06,80948.42,0.01,0.1854,0.00012,18.58992]
[1778512801291,32.06,80948.42,0.01,0.1854,0.00012,18.58992]
[1778512806293,32.05,80947.93,0.01,0.18533,0.00012,18.58562]
[1778512808691,32.05,80947.13,0.01,0.18523,0.00012,18.57917]
[1778512808699,32.05,80947.13,0.01,0.18523,0.00012,18.57917]
[1778512814014,32.05,80949.44,0.01,0.18549,0.00012,18.59589]
[1778512819050,32.05,80947.63,0.01,0.18527,0.00012,18.58143]
[1778512822807,32.05,80950.42,0.01,0.1856,0.00012,18.60254]
[1778512822871,32.05,80950.42,0.01,0.1856,0.00012,18.60254]
[1778512822880,32.05,80950.42,0.01,0.1856,0.00012,18.60254]
[1778512822968,32.05,80949.65,0.01,0.1855,0.00012,18.59622]
[1778512824893,32.05,80955.64,0.01,0.18622,0.00012,18.64229]
[1778512828574,32.05,80960.39,0.01,0.18678,0.00012,18.67822]
[1778512831583,32.05,80954.16,0.01,0.18602,0.00012,18.62994]
[1778512831903,32.05,80957.73,0.01,0.18642,0.00012,18.65285]
[1778512834024,32.05,80973.16,0.01,0.18828,0.00012,18.77106]
[1778512836574,32.04,80972.8,0.01,0.18822,0.00012,18.76777]
[1778512840766,32.04,80966.62,0.01,0.18746,0.00012,18.71955]
[1778512841059,32.04,80966.38,0.01,0.18743,0.00012,18.71744]
[1778512846078,32.04,80963.36,0.01,0.18705,0.00012,18.69328]
[1778512846313,32.04,80963.36,0.01,0.18705,0.00012,18.69328]
[1778512847002,32.04,80963.36,0.01,0.18705,0.00012,18.69311]
[1778512847737,32.04,80963.36,0.01,0.18705,0.00012,18.69311]
[1778512847815,32.04,80966.56,0.01,0.18743,0.00012,18.71754]
[1778512848220,32.04,80966.56,0.01,0.18743,0.00012,18.71754]
[1778512848999,32.04,80966.34,0.01,0.1874,0.00012,18.71566]
[1778512849161,32.04,80966.34,0.01,0.1874,0.00012,18.71566]
[1778512849210,32.04,80966.34,0.01,0.1874,0.00012,18.71566]
[1778512849681,32.04,80972.67,0.01,0.18816,0.00012,18.7641]
[1778512854110,32.04,80979.19,0.01,0.18893,0.00012,18.81298]
[1778512854245,32.04,80979.19,0.01,0.18893,0.00012,18.81298]
[1778512854911,32.04,80979.19,0.01,0.18893,0.00012,18.81298]
[1778512856155,32.04,80989.22,0.01,0.19015,0.00012,18.88944]
[1778512856416,32.04,80989.22,0.01,0.19015,0.00012,18.88944]
[1778512856517,32.04,80990.64,0.01,0.19032,0.00012,18.9001]
[1778512863359,32.03,80988.48,0.01,0.19002,0.00012,18.88173]
[1778512866062,32.03,80987.05,0.01,0.18984,0.00012,18.8705]
[1778512866734,32.03,80992.2,0.01,0.19046,0.00012,18.90945]
[1778512870138,32.03,80992.64,0.01,0.19051,0.00012,18.91221]
[1778512870144,32.03,80992.64,0.01,0.19051,0.00012,18.91221]
[1778512870490,32.03,80992.56,0.01,0.19049,0.00012,18.9113]
[1778512870499,32.03,80988.56,0.01,0.19,0.00012,18.88062]
[1778512872958,32.03,80977.86,0.01,0.18869,0.00012,18.79767]
[1778512873540,32.03,80977.86,0.01,0.18869,0.00012,18.79767]
[1778512873945,32.03,80978.09,0.01,0.18872,0.00012,18.79925]
[1778512879054,32.02,80972.81,0.01,0.18806,0.00012,18.75801]
[1778512884826,32.02,80972.51,0.01,0.188,0.00012,18.75414]
[1778512889932,32.02,80970.17,0.01,0.1877,0.00012,18.73515]
[1778512890544,32.02,80971.05,0.01,0.18781,0.00012,18.74177]
[1778512890615,32.02,80971.05,0.01,0.18781,0.00012,18.74177]
[1778512890715,32.02,80975.33,0.01,0.18832,0.00012,18.77452]
[1778512891811,32.02,80975.33,0.01,0.18832,0.00012,18.77452]
[1778512891837,32.02,80975.33,0.01,0.18832,0.00012,18.77452]
[1778512891909,32.02,80970.81,0.01,0.18774,0.00012,18.73532]
[1778512893835,32.02,80970.81,0.01,0.18774,0.00012,18.73518]
[1778512894109,32.02,80968.76,0.01,0.18749,0.00012,18.71929]
[1778512895477,32.02,80968.71,0.01,0.18748,0.00012,18.71879]
[1778512895876,32.02,80968.71,0.01,0.18748,0.00012,18.71879]
[1778512895881,32.02,80968.71,0.01,0.18748,0.00012,18.71879]
[1778512896086,32.02,80967.64,0.01,0.18735,0.00012,18.71044]
[1778512896813,32.02,80967.64,0.01,0.18735,0.00012,18.71044]
[1778512896879,32.02,80967.52,0.01,0.18734,0.00012,18.7094]
[1778512897375,32.02,80967.52,0.01,0.18734,0.00012,18.7094]
[1778512897386,32.02,80967.52,0.01,0.18734,0.00012,18.7094]
[1778512897417,32.02,80967.52,0.01,0.18734,0.00012,18.7094]
[1778512897902,32.02,80967.52,0.01,0.18734,0.00012,18.7094]
[1778512898110,32.02,80964.67,0.01,0.18699,0.00012,18.68737]
[1778512898678,32.02,80964.67,0.01,0.18699,0.00012,18.68737]
[1778512898904,32.02,80964.67,0.01,0.18699,0.00012,18.68737]
[1778512898921,32.02,80964.67,0.01,0.18699,0.00012,18.68737]
[1778512898942,32.02,80966.94,0.01,0.18726,0.00012,18.70474]
[1778512900119,32.02,80977.59,0.01,0.18855,0.00012,18.7865]
[1778512905570,32.01,80978.0,0.01,0.18858,0.00012,18.78854]
[1778512905602,32.01,80978.0,0.01,0.18858,0.00012,18.78854]
[1778512905667,32.01,80978.33,0.01,0.18862,0.00012,18.79086]
[1778512910690,32.01,80995.15,0.01,0.19064,0.00012,18.9188]
[1778512913732,32.01,81006.76,0.01,0.19205,0.00012,19.00671]
[1778512915802,32.01,81006.76,0.01,0.19204,0.00012,19.00647]
[1778512916044,32.01,81015.55,0.01,0.19312,0.00012,19.07354]
[1778512918220,32.01,81019.24,0.01,0.19356,0.00012,19.10119]
[1778512918771,32.01,81021.05,0.01,0.19378,0.00012,19.11472]
[1778512923784,32.0,81023.03,0.01,0.194,0.00012,19.12832]
[1778512929102,32.0,81026.62,0.01,0.19442,0.00012,19.15439]
[1778512931089,32.0,81011.42,0.01,0.19253,0.00012,19.03671]
[1778512936098,31.99,81015.98,0.01,0.19306,0.00012,19.07011]
[1778512941130,31.99,81014.13,0.01,0.1928,0.00012,19.05394]
[1778512946163,31.98,81011.37,0.01,0.19243,0.00012,19.03092]
[1778512951234,31.98,81010.31,0.01,0.19223,0.00012,19.01621]
[1778512956286,31.98,81009.59,0.01,0.19211,0.00012,19.00887]
[1778512961286,31.97,81012.66,0.01,0.19246,0.00012,19.03059]
[1778512966362,31.97,81012.31,0.01,0.19238,0.00012,19.02597]
[1778512971393,31.96,81016.25,0.01,0.19284,0.00012,19.05423]
[1778512973004,31.96,81016.25,0.01,0.19283,0.00012,19.05382]
[1778512973199,31.96,81016.34,0.01,0.19283,0.00012,19.05411]
[1778512973570,31.96,81016.34,0.01,0.19283,0.00012,19.05411]
[1778512976992,31.96,81020.43,0.01,0.19333,0.00012,19.08463]
[1778512978543,31.96,81022.1,0.01,0.19352,0.00012,19.09698]
[1778512979181,31.96,81018.35,0.01,0.19306,0.00012,19.06801]
[1778512983164,31.96,81021.05,0.01,0.19339,0.00012,19.08865]
[1778512983206,31.96,81020.21,0.01,0.19329,0.00012,19.08217]
[1778512989133,31.96,81018.23,0.01,0.19303,0.00012,19.06622]
[1778512992351,31.96,81017.59,0.01,0.19295,0.00012,19.06125]
[1778512995196,31.96,81010.31,0.01,0.19205,0.00012,19.00519]
[1778512995293,31.96,81005.97,0.01,0.19151,0.00012,18.97176]
[1778512997084,31.96,81005.97,0.01,0.19151,0.00012,18.97176]
[1778512997229,31.96,81010.09,0.01,0.19202,0.00012,19.00324]
[1778513002343,31.95,81008.55,0.01,0.19182,0.00012,18.99091]
[1778513004873,31.95,81008.48,0.01,0.19181,0.00012,18.99028]
[1778513004901,31.95,81006.44,0.01,0.19156,0.00012,18.97445]
[1778513005396,31.95,81006.44,0.01,0.19156,0.00012,18.97445]
[1778513005467,31.95,81006.9,0.01,0.19161,0.00012,18.97798]
[1778513006783,31.95,81006.9,0.01,0.19161,0.00012,18.97798]
[1778513006884,31.95,81006.9,0.01,0.19161,0.00012,18.97783]
[1778513013009,31.95,81005.96,0.01,0.19146,0.00012,18.96584]
[1778513015809,31.95,81003.53,0.01,0.19116,0.00012,18.94696]
[1778513016006,31.95,81003.53,0.01,0.19116,0.00012,18.94696]
[1778513016167,31.95,81003.53,0.01,0.19116,0.00012,18.94696]
[1778513017247,31.95,80999.36,0.01,0.19064,0.00012,18.91477]
[1778513017251,31.95,80986.28,0.01,0.18904,0.00012,18.814]
[1778513018433,31.95,80981.37,0.01,0.18845,0.00012,18.77616]
[1778513018783,31.95,80979.49,0.01,0.18822,0.00012,18.76164]
[1778513019999,31.95,80979.49,0.01,0.18822,0.00012,18.76164]
[1778513024091,31.95,80977.62,0.01,0.18798,0.00012,18.74665]
[1778513025649,31.95,80977.84,0.01,0.188,0.00012,18.74795]
[1778513030812,31.95,80978.8,0.01,0.1881,0.00012,18.75457]
[1778513031723,31.95,80978.59,0.01,0.18807,0.00012,18.75263]
[1778513034599,31.95,80980.46,0.01,0.18829,0.00012,18.76656]
[1778513034904,31.95,80980.46,0.01,0.18829,0.00012,18.76656]
[1778513035561,31.95,80983.49,0.01,0.18866,0.00012,18.78973]
[1778513035778,31.95,80983.49,0.01,0.18866,0.00012,18.78973]
[1778513036109,31.95,80985.68,0.01,0.18892,0.00012,18.80658]
[1778513037450,31.95,80988.78,0.01,0.1893,0.00012,18.8304]
[1778513037471,31.95,80988.78,0.01,0.1893,0.00012,18.8304]
[1778513037478,31.95,80988.78,0.01,0.1893,0.00012,18.8304]
[1778513037802,31.95,80988.78,0.01,0.1893,0.00012,18.8304]
[1778513038059,31.94,80996.19,0.01,0.1902,0.00012,18.88732]
[1778513039701,31.94,80997.42,0.01,0.19035,0.00012,18.89664]
[1778513039857,31.94,80997.42,0.01,0.19035,0.00012,18.89664]
[1778513040222,31.94,80997.53,0.01,0.19036,0.00012,18.89732]
[1778513042624,31.94,81011.46,0.01,0.19206,0.00012,19.00384]
[1778513047658,31.94,81017.79,0.01,0.19283,0.00012,19.05144]
[1778513050757,31.94,81018.71,0.01,0.19293,0.00012,19.05807]
[1778513052314,31.94,81024.59,0.01,0.19365,0.00012,19.10292]
[1778513052598,31.94,81024.59,0.01,0.19365,0.00012,19.10292]
[1778513052707,31.94,81024.59,0.01,0.19365,0.00012,19.10286]
[1778513055952,31.94,81029.97,0.01,0.19431,0.00012,19.14391]
[1778513055982,31.94,81030.85,0.01,0.19442,0.00012,19.15054]
[1778513057174,31.94,81030.85,0.01,0.19442,0.00012,19.15054]
[1778513058057,31.94,81032.77,0.01,0.19466,0.00012,19.16515]
[1778513058077,31.94,81032.77,0.01,0.19466,0.00012,19.16515]
[1778513058082,31.94,81032.77,0.01,0.19466,0.00012,19.16515]
[1778513059638,31.94,81041.94,0.01,0.19579,0.00012,19.23506]
[1778513059729,31.94,81041.94,0.01,0.19579,0.00012,19.23506]
[1778513060029,31.94,81041.94,0.01,0.19579,0.00012,19.23506]
[1778513060050,31.94,81041.94,0.01,0.19579,0.00012,19.23506]
[1778513060184,31.94,81054.43,0.01,0.19734,0.00012,19.33035]
[1778513062160,31.94,81054.43,0.01,0.19734,0.00012,19.33003]
[1778513062201,31.94,81061.14,0.01,0.19818,0.00013,19.38106]
[1778513067227,31.93,81057.02,0.01,0.19764,0.00013,19.34867]
[1778513067689,31.93,81057.02,0.01,0.19764,0.00013,19.34867]
[1778513067739,31.93,81057.02,0.01,0.19764,0.00013,19.34867]
[1778513068285,31.93,81053.43,0.01,0.19719,0.00012,19.32115]
[1778513071287,31.93,81046.45,0.01,0.19629,0.00012,19.26313]
[1778513076876,31.93,81043.0,0.01,0.19584,0.00012,19.23576]
[1778513078387,31.93,81042.79,0.01,0.19581,0.00012,19.23399]
[1778513078472,31.93,81042.79,0.01,0.19581,0.00012,19.23399]
[1778513080277,31.93,81055.21,0.01,0.19735,0.00012,19.32857]
[1778513080889,31.93,81055.21,0.01,0.19735,0.00012,19.32857]
[1778513082397,31.93,81058.31,0.01,0.19773,0.00013,19.35169]
[1778513084410,31.93,81058.31,0.01,0.19772,0.00013,19.35111]
[1778513089967,31.92,81058.96,0.01,0.19777,0.00013,19.35435]
[1778513095005,31.92,81057.98,0.01,0.19763,0.00013,19.3455]
[1778513097404,31.92,81056.47,0.01,0.19743,0.00013,19.33346]
[1778513102051,31.92,81047.0,0.01,0.19623,0.00012,19.26004]
[1778513107087,31.92,81045.83,0.01,0.19607,0.00012,19.25033]
[1778513110095,31.92,81045.29,0.01,0.196,0.00012,19.24589]
[1778513110105,31.92,81045.29,0.01,0.196,0.00012,19.24589]
[1778513110108,31.92,81045.29,0.01,0.196,0.00012,19.24589]
[1778513110137,31.91,81044.8,0.01,0.19594,0.00012,19.24199]
[1778513110510,31.91,81044.8,0.01,0.19594,0.00012,19.24199]
[1778513114294,31.91,81040.36,0.01,0.19538,0.00012,19.20738]
[1778513118697,31.91,81049.49,0.01,0.1965,0.00012,19.27651]
[1778513118730,31.91,81049.49,0.01,0.1965,0.00012,19.27651]
[1778513119178,31.91,81055.43,0.01,0.19724,0.00013,19.32178]
[1778513120989,31.91,81057.0,0.01,0.19743,0.00013,19.33358]
[1778513126159,31.91,81053.94,0.01,0.19703,0.00012,19.30919]
[1778513127133,31.91,81056.08,0.01,0.1973,0.00013,19.32535]
[1778513127166,31.91,81056.08,0.01,0.1973,0.00013,19.32535]
[1778513127177,31.91,81056.08,0.01,0.1973,0.00013,19.32535]
[1778513128275,31.91,81055.74,0.01,0.19725,0.00013,19.32252]
[1778513128315,31.91,81055.74,0.01,0.19725,0.00013,19.32252]
[1778513128786,31.91,81055.3,0.01,0.19719,0.00013,19.31892]
[1778513128824,31.91,81055.3,0.01,0.19719,0.00013,19.31892]
[1778513129248,31.91,81055.3,0.01,0.19719,0.00013,19.31868]
[1778513131262,31.91,81066.33,0.01,0.19853,0.00013,19.39827]
[1778513131468,31.91,81066.33,0.01,0.19853,0.00013,19.39827]
[1778513132333,31.91,81066.33,0.01,0.19853,0.00013,19.39827]
[1778513138084,31.9,81061.23,0.01,0.19788,0.00013,19.35863]
[1778513139981,31.9,81067.56,0.01,0.19868,0.00013,19.40714]
[1778513140337,31.9,81067.85,0.01,0.19871,0.00013,19.40939]
[1778513145360,31.9,81077.18,0.01,0.19988,0.00013,19.48036]
[1778513149341,31.9,81077.95,0.01,0.19998,0.00013,19.48607]
[1778513150773,31.9,81081.14,0.01,0.20037,0.00013,19.51008]
[1778513156362,31.9,81083.1,0.01,0.20061,0.00013,19.52459]
[1778513159481,31.9,81090.29,0.01,0.20152,0.00013,19.57889]
[1778513159498,31.9,81090.29,0.01,0.20152,0.00013,19.57889]
[1778513160308,31.9,81096.12,0.01,0.20225,0.00013,19.62296]
[1778513160676,31.9,81096.12,0.01,0.20225,0.00013,19.62296]
[1778513160953,31.9,81096.12,0.01,0.20225,0.00013,19.62296]
[1778513162385,31.9,81101.46,0.01,0.20292,0.00013,19.66336]
[1778513162410,31.9,81101.46,0.01,0.20292,0.00013,19.66336]
[1778513163471,31.9,81112.47,0.01,0.20432,0.00013,19.74676]
[1778513163496,31.9,81112.47,0.01,0.20432,0.00013,19.74676]
[1778513163645,31.9,81112.47,0.01,0.20432,0.00013,19.74676]
[1778513164069,31.9,81112.47,0.01,0.20432,0.00013,19.74676]
[1778513164210,31.9,81112.47,0.01,0.20432,0.00013,19.74676]
[1778513164367,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513164636,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513164790,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513164955,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513165019,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513165104,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513165175,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513165320,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513165362,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513165387,31.9,81118.43,0.01,0.20508,0.00013,19.79179]
[1778513165330,31.9,81140.8,0.01,0.20795,0.00013,19.96104]
[1778513165641,31.9,81140.8,0.01,0.20795,0.00013,19.96104]
[1778513165713,31.9,81140.8,0.01,0.20795,0.00013,19.96104]
[1778513166058,31.9,81140.8,0.01,0.20795,0.00013,19.96104]
[1778513166130,31.9,81140.8,0.01,0.20795,0.00013,19.96104]
[1778513166198,31.9,81157.83,0.01,0.21015,0.00013,20.08938]
[1778513166493,31.9,81157.83,0.01,0.21015,0.00013,20.08938]
[1778513166855,31.9,81157.83,0.01,0.21015,0.00013,20.08938]
[1778513167193,31.9,81157.83,0.01,0.21015,0.00013,20.08938]
[1778513167327,31.9,81157.83,0.01,0.21015,0.00013,20.08938]
[1778513167375,31.9,81157.83,0.01,0.21015,0.00013,20.08938]
[1778513167395,31.9,81171.0,0.01,0.21186,0.00013,20.18818]
[1778513168366,31.9,81171.0,0.01,0.21186,0.00013,20.18818]
[1778513168451,31.9,81171.0,0.01,0.21186,0.00013,20.18818]
[1778513168343,31.9,81189.19,0.01,0.21424,0.00013,20.32443]
[1778513168516,31.9,81189.19,0.01,0.21424,0.00013,20.32443]
[1778513169309,31.9,81181.91,0.01,0.21328,0.00013,20.26987]
[1778513169511,31.9,81181.91,0.01,0.21328,0.00013,20.26987]
[1778513169669,31.9,81181.91,0.01,0.21328,0.00013,20.26987]
[1778513170273,31.9,81181.91,0.01,0.21328,0.00013,20.26987]
[1778513170350,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513170456,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513170671,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513170849,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513170887,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513170985,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513171008,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513171340,31.9,81171.38,0.01,0.2119,0.00013,20.19024]
[1778513171431,31.9,81186.7,0.01,0.2139,0.00013,20.30501]
[1778513171697,31.9,81186.7,0.01,0.2139,0.00013,20.30501]
[1778513171772,31.9,81186.7,0.01,0.2139,0.00013,20.30501]
[1778513172235,31.9,81186.7,0.01,0.2139,0.00013,20.30501]
[1778513172253,31.9,81186.7,0.01,0.2139,0.00013,20.30501]
[1778513172340,31.9,81186.7,0.01,0.2139,0.00013,20.30501]
[1778513172385,31.9,81186.7,0.01,0.2139,0.00013,20.30501]
[1778513172441,31.9,81203.03,0.01,0.21604,0.00013,20.427]
[1778513175424,31.89,81208.82,0.01,0.2168,0.00013,20.47]
[1778513175886,31.89,81208.15,0.01,0.2167,0.00013,20.46458]
[1778513179739,31.89,81211.89,0.01,0.21718,0.00013,20.49174]
[1778513179746,31.89,81211.89,0.01,0.21718,0.00013,20.49174]
[1778513180073,31.89,81211.89,0.01,0.21718,0.00013,20.49174]
[1778513180084,31.89,81211.89,0.01,0.21718,0.00013,20.49174]
[1778513180087,31.89,81210.43,0.01,0.21699,0.00013,20.48085]
[1778513181174,31.89,81210.43,0.01,0.21699,0.00013,20.48085]
[1778513181532,31.89,81211.99,0.01,0.21719,0.00013,20.49201]
[1778513181624,31.89,81211.99,0.01,0.21719,0.00013,20.49201]
[1778513182352,31.89,81213.02,0.01,0.21732,0.00013,20.4995]
[1778513182627,31.89,81213.02,0.01,0.21732,0.00013,20.4995]
[1778513182638,31.89,81213.02,0.01,0.21732,0.00013,20.4995]
[1778513182644,31.89,81213.02,0.01,0.21732,0.00013,20.4995]
[1778513182691,31.89,81213.02,0.01,0.21732,0.00013,20.4995]
[1778513182756,31.89,81213.02,0.01,0.21732,0.00013,20.4995]
[1778513183443,31.89,81205.72,0.01,0.21635,0.00013,20.44487]
[1778513184419,31.89,81194.08,0.01,0.21482,0.00013,20.35783]
[1778513185317,31.89,81194.08,0.01,0.21482,0.00013,20.35783]
[1778513185866,31.89,81194.63,0.01,0.21489,0.00013,20.36191]
[1778513185877,31.89,81194.63,0.01,0.21489,0.00013,20.36191]
[1778513185923,31.89,81193.42,0.01,0.21473,0.00013,20.35286]
[1778513190023,31.89,81199.7,0.01,0.21556,0.00013,20.39976]
[1778513190051,31.89,81199.56,0.01,0.21554,0.00013,20.39866]
[1778513190841,31.89,81199.56,0.01,0.21554,0.00013,20.39866]
[1778513191305,31.89,81199.56,0.01,0.21554,0.00013,20.39866]
[1778513191922,31.89,81204.18,0.01,0.21612,0.00013,20.42881]
[1778513192015,31.89,81205.91,0.01,0.21634,0.00013,20.44173]
[1778513197787,31.89,81203.77,0.01,0.21605,0.00013,20.42526]
[1778513198816,31.89,81203.31,0.01,0.21599,0.00013,20.42166]
[1778513198910,31.89,81203.31,0.01,0.21599,0.00013,20.42166]
[1778513199219,31.89,81203.31,0.01,0.21599,0.00013,20.42166]
[1778513200042,31.89,81205.57,0.01,0.21629,0.00013,20.43854]
[1778513202049,31.89,81205.88,0.01,0.21633,0.00013,20.44088]
[1778513203524,31.89,81209.89,0.01,0.21686,0.00013,20.47088]
[1778513204078,31.89,81209.89,0.01,0.21686,0.00013,20.47088]
[1778513204543,31.89,81212.91,0.01,0.21726,0.00013,20.49343]
[1778513204791,31.89,81212.91,0.01,0.21726,0.00013,20.49343]
[1778513204981,31.89,81212.91,0.01,0.21726,0.00013,20.49343]
[1778513205319,31.89,81212.91,0.01,0.21726,0.00013,20.49343]
[1778513205401,31.89,81212.03,0.01,0.21714,0.00013,20.4869]
[1778513209465,31.89,81213.0,0.01,0.21727,0.00013,20.49416]
[1778513209651,31.89,81213.59,0.01,0.21735,0.00013,20.49856]
[1778513210263,31.89,81213.59,0.01,0.21735,0.00013,20.49856]
[1778513210586,31.89,81215.93,0.01,0.21766,0.00013,20.516]
[1778513210748,31.89,81215.93,0.01,0.21766,0.00013,20.516]
[1778513210802,31.89,81215.93,0.01,0.21766,0.00013,20.516]
[1778513210805,31.89,81215.93,0.01,0.21766,0.00013,20.516]
[1778513210967,31.89,81215.93,0.01,0.21766,0.00013,20.516]
[1778513211094,31.89,81215.93,0.01,0.21766,0.00013,20.516]
[1778513211390,31.89,81226.52,0.01,0.21906,0.00013,20.59482]
[1778513212406,31.89,81226.52,0.01,0.21906,0.00013,20.59482]
[1778513212434,31.89,81226.52,0.01,0.21906,0.00013,20.59482]
[1778513212459,31.89,81234.85,0.01,0.22017,0.00013,20.6566]
[1778513212707,31.89,81234.85,0.01,0.22017,0.00013,20.6566]
[1778513212740,31.89,81234.85,0.01,0.22017,0.00013,20.6566]
[1778513213380,31.89,81234.85,0.01,0.22017,0.00013,20.6566]
[1778513213446,31.89,81235.97,0.01,0.22032,0.00013,20.66474]
[1778513214943,31.89,81235.97,0.01,0.22032,0.00013,20.66474]
[1778513214977,31.89,81235.97,0.01,0.22032,0.00013,20.66474]
[1778513215042,31.89,81235.24,0.01,0.22022,0.00013,20.65929]
[1778513216286,31.89,81235.24,0.01,0.22022,0.00013,20.65929]
[1778513217940,31.89,81231.62,0.01,0.21973,0.00013,20.63235]
[1778513218484,31.89,81231.62,0.01,0.21973,0.00013,20.63235]
[1778513220322,31.89,81233.86,0.01,0.22003,0.00013,20.64896]
[1778513220975,31.89,81230.31,0.01,0.21956,0.00013,20.62258]
[1778513221020,31.89,81230.31,0.01,0.21956,0.00013,20.62258]
[1778513221149,31.89,81230.31,0.01,0.21956,0.00013,20.62258]
[1778513221373,31.89,81230.31,0.01,0.21956,0.00013,20.62258]
[1778513221478,31.89,81234.27,0.01,0.22008,0.00013,20.65181]
[1778513221549,31.89,81234.27,0.01,0.22008,0.00013,20.65181]
[1778513221607,31.89,81234.27,0.01,0.22008,0.00013,20.65181]
[1778513221835,31.89,81234.27,0.01,0.22008,0.00013,20.65181]
[1778513221866,31.89,81234.27,0.01,0.22008,0.00013,20.65181]
[1778513222148,31.89,81252.76,0.01,0.22255,0.00013,20.7888]
[1778513222908,31.89,81252.76,0.01,0.22255,0.00013,20.7888]
[1778513222925,31.89,81252.76,0.01,0.22255,0.00013,20.7888]
[1778513223045,31.89,81252.76,0.01,0.22255,0.00013,20.7888]
[1778513223105,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513223939,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513223956,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513223995,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513224008,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513224188,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513224218,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513224334,31.89,81256.13,0.01,0.223,0.00013,20.81352]
[1778513224423,31.89,81260.57,0.01,0.22359,0.00013,20.84599]
[1778513224850,31.89,81260.57,0.01,0.22359,0.00013,20.84599]
[1778513225358,31.89,81260.57,0.01,0.22359,0.00013,20.84599]
[1778513225370,31.89,81260.57,0.01,0.22359,0.00013,20.84599]
[1778513225471,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513225595,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513226149,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513226186,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513226311,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513226352,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513226367,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513226417,31.89,81270.26,0.01,0.2249,0.00013,20.91742]
[1778513226500,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513226594,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513226666,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513226730,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513226812,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513226927,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513226978,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513227014,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513227151,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513227165,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513227376,31.89,81279.03,0.01,0.22608,0.00014,20.98194]
[1778513227475,31.88,81277.76,0.01,0.2259,0.00014,20.97217]
[1778513227767,31.88,81277.76,0.01,0.2259,0.00014,20.97217]
[1778513228396,31.88,81277.76,0.01,0.2259,0.00014,20.97217]
[1778513228497,31.88,81280.84,0.01,0.22631,0.00014,20.99454]
[1778513230487,31.88,81280.84,0.01,0.22631,0.00014,20.99454]
[1778513230533,31.88,81281.54,0.01,0.22638,0.00014,20.99825]
[1778513230749,31.88,81281.54,0.01,0.22638,0.00014,20.99825]
[1778513230793,31.88,81281.54,0.01,0.22638,0.00014,20.99825]
[1778513230924,31.88,81281.54,0.01,0.22638,0.00014,20.99825]
[1778513230933,31.88,81281.54,0.01,0.22638,0.00014,20.99825]
[1778513231292,31.88,81278.63,0.01,0.22598,0.00014,20.97687]
[1778513232149,31.88,81278.63,0.01,0.22598,0.00014,20.97687]
[1778513232465,31.88,81278.63,0.01,0.22598,0.00014,20.97687]
[1778513232484,31.88,81275.41,0.01,0.22555,0.00014,20.95309]
[1778513232877,31.88,81275.41,0.01,0.22555,0.00014,20.95309]
[1778513233076,31.88,81275.41,0.01,0.22555,0.00014,20.95309]
[1778513235209,31.88,81275.96,0.01,0.22562,0.00014,20.95683]
[1778513235289,31.88,81275.96,0.01,0.22562,0.00014,20.95683]
[1778513235433,31.88,81275.96,0.01,0.22562,0.00014,20.95683]
[1778513235495,31.88,81283.96,0.01,0.22669,0.00014,21.01537]
[1778513235851,31.88,81283.96,0.01,0.22669,0.00014,21.01537]
[1778513236021,31.88,81283.96,0.01,0.22669,0.00014,21.01537]
[1778513236061,31.88,81283.96,0.01,0.22669,0.00014,21.01537]
[1778513236115,31.88,81308.16,0.01,0.22998,0.00014,21.19254]
[1778513237052,31.88,81308.16,0.01,0.22998,0.00014,21.19236]
[1778513238541,31.88,81308.16,0.01,0.22998,0.00014,21.19236]
[1778513239066,31.87,81313.7,0.01,0.23065,0.00014,21.22833]
[1778513240284,31.87,81313.7,0.01,0.23065,0.00014,21.22833]
[1778513240314,31.87,81313.7,0.01,0.23065,0.00014,21.22833]
[1778513240567,31.87,81313.7,0.01,0.23065,0.00014,21.22833]
[1778513241103,31.86,81316.31,0.01,0.23095,0.00014,21.24418]
[1778513243147,31.86,81316.19,0.01,0.23091,0.00014,21.24242]
[1778513243574,31.86,81316.19,0.01,0.23091,0.00014,21.24242]
[1778513243601,31.85,81319.35,0.01,0.23134,0.00014,21.26535]
[1778513243720,31.85,81319.35,0.01,0.23134,0.00014,21.26535]
[1778513243943,31.85,81319.35,0.01,0.23134,0.00014,21.26535]
[1778513244540,31.85,81319.35,0.01,0.23134,0.00014,21.26535]
[1778513244544,31.85,81333.98,0.01,0.23333,0.00014,21.37062]
[1778513244604,31.85,81333.98,0.01,0.23333,0.00014,21.37062]
[1778513244872,31.85,81333.98,0.01,0.23333,0.00014,21.37062]
[1778513245336,31.85,81333.98,0.01,0.23333,0.00014,21.37062]
[1778513245483,31.85,81333.98,0.01,0.23333,0.00014,21.37062]
[1778513245522,31.85,81333.98,0.01,0.23333,0.00014,21.37062]
[1778513245605,31.85,81375.26,0.01,0.23905,0.00014,21.66845]
[1778513245809,31.85,81375.26,0.01,0.23905,0.00014,21.66845]
[1778513245878,31.85,81375.26,0.01,0.23905,0.00014,21.66845]
[1778513246376,31.85,81375.26,0.01,0.23905,0.00014,21.66845]
[1778513246384,31.85,81379.4,0.01,0.23962,0.00014,21.69818]
[1778513246765,31.85,81379.4,0.01,0.23962,0.00014,21.69818]
[1778513246858,31.85,81379.4,0.01,0.23962,0.00014,21.69818]
[1778513247006,31.85,81379.4,0.01,0.23962,0.00014,21.69818]
[1778513247376,31.85,81379.4,0.01,0.23962,0.00014,21.69818]
[1778513247476,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513247760,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513247910,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513248088,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513248266,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513248361,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513248505,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513248528,31.85,81385.58,0.01,0.24048,0.00014,21.74214]
[1778513248583,31.85,81391.46,0.01,0.24127,0.00014,21.78252]
[1778513248674,31.85,81391.46,0.01,0.24127,0.00014,21.78252]
[1778513248678,31.85,81391.46,0.01,0.24127,0.00014,21.78252]
[1778513249694,31.85,81386.39,0.01,0.24056,0.00014,21.74621]
[1778513249836,31.85,81386.39,0.01,0.24056,0.00014,21.74621]
[1778513250200,31.85,81386.39,0.01,0.24056,0.00014,21.74621]
[1778513250215,31.85,81386.39,0.01,0.24056,0.00014,21.74621]
[1778513250219,31.85,81386.39,0.01,0.24056,0.00014,21.74621]
[1778513250252,31.85,81386.39,0.01,0.24056,0.00014,21.74621]
[1778513250708,31.85,81381.24,0.01,0.23984,0.00014,21.7091]
[1778513251203,31.84,81381.24,0.01,0.2398,0.00014,21.70464]
[1778513254297,31.84,81377.21,0.01,0.23924,0.00014,21.67572]
[1778513254391,31.84,81382.74,0.01,0.24001,0.00014,21.71533]
[1778513254744,31.84,81382.74,0.01,0.24001,0.00014,21.71533]
[1778513254870,31.84,81382.74,0.01,0.24001,0.00014,21.71533]
[1778513255166,31.84,81382.74,0.01,0.24001,0.00014,21.71533]
[1778513255408,31.84,81382.74,0.01,0.24001,0.00014,21.71533]
[1778513255433,31.84,81382.74,0.01,0.24001,0.00014,21.71533]
[1778513255509,31.84,81402.06,0.01,0.24272,0.00014,21.8533]
[1778513256591,31.84,81402.06,0.01,0.24272,0.00014,21.8533]
[1778513256646,31.85,81408.34,0.01,0.24361,0.00014,21.8982]
[1778513257320,31.85,81408.34,0.01,0.24361,0.00014,21.8982]
[1778513258377,31.85,81411.68,0.01,0.24408,0.00014,21.922]
[1778513258582,31.85,81411.68,0.01,0.24408,0.00014,21.922]
[1778513258592,31.85,81412.57,0.01,0.24421,0.00014,21.92834]
[1778513258609,31.85,81412.57,0.01,0.24421,0.00014,21.92834]
[1778513259273,31.85,81412.57,0.01,0.24421,0.00014,21.92834]
[1778513259556,31.85,81412.57,0.01,0.24421,0.00014,21.92834]
[1778513259492,31.85,81409.7,0.01,0.2438,0.00014,21.90803]
[1778513260497,31.85,81409.7,0.01,0.2438,0.00014,21.90803]
[1778513260582,31.85,81412.74,0.01,0.24423,0.00014,21.92961]
[1778513261105,31.85,81412.74,0.01,0.24423,0.00014,21.92961]
[1778513261116,31.85,81412.74,0.01,0.24423,0.00014,21.92961]
[1778513261119,31.85,81412.74,0.01,0.24423,0.00014,21.92961]
[1778513261522,31.85,81412.74,0.01,0.24423,0.00014,21.92961]
[1778513261526,31.85,81407.49,0.01,0.24349,0.00014,21.89234]
[1778513262554,31.85,81396.84,0.01,0.24199,0.00014,21.81651]
[1778513263136,31.85,81396.84,0.01,0.24199,0.00014,21.81651]
[1778513263872,31.84,81403.18,0.01,0.24287,0.00014,21.86075]
[1778513264605,31.84,81403.18,0.01,0.24287,0.00014,21.86075]
[1778513264637,31.84,81402.03,0.01,0.2427,0.00014,21.85255]
[1778513264742,31.84,81402.03,0.01,0.2427,0.00014,21.85255]
[1778513265433,31.84,81402.03,0.01,0.2427,0.00014,21.85255]
[1778513265508,31.84,81402.03,0.01,0.2427,0.00014,21.85255]
[1778513265525,31.84,81402.03,0.01,0.2427,0.00014,21.85255]
[1778513265596,31.84,81409.94,0.01,0.24382,0.00014,21.90875]
[1778513267096,31.84,81402.75,0.01,0.2428,0.00014,21.85757]
[1778513267397,31.84,81402.75,0.01,0.2428,0.00014,21.85757]
[1778513267413,31.84,81393.33,0.01,0.24146,0.00014,21.78935]
[1778513268160,31.84,81393.33,0.01,0.24146,0.00014,21.78935]
[1778513268168,31.84,81393.33,0.01,0.24146,0.00014,21.78935]
[1778513268169,31.84,81393.33,0.01,0.24146,0.00014,21.78935]
[1778513268328,31.84,81393.33,0.01,0.24146,0.00014,21.7893]
[1778513269694,31.84,81393.16,0.01,0.24143,0.00014,21.78811]
[1778513269756,31.84,81393.16,0.01,0.24143,0.00014,21.78811]
[1778513269902,31.84,81393.16,0.01,0.24143,0.00014,21.78811]
[1778513271101,31.84,81385.04,0.01,0.2403,0.00014,21.73008]
[1778513271354,31.84,81385.04,0.01,0.2403,0.00014,21.73013]
[1778513274610,31.84,81378.58,0.01,0.23941,0.00014,21.6847]
[1778513274629,31.84,81386.36,0.01,0.2405,0.00014,21.74057]
[1778513274846,31.84,81386.36,0.01,0.2405,0.00014,21.74057]
[1778513275112,31.84,81386.36,0.01,0.2405,0.00014,21.74057]
[1778513275424,31.84,81386.36,0.01,0.2405,0.00014,21.74057]
[1778513275470,31.84,81386.36,0.01,0.2405,0.00014,21.74057]
[1778513275556,31.84,81386.36,0.01,0.2405,0.00014,21.74057]
[1778513275647,31.84,81386.36,0.01,0.2405,0.00014,21.74057]
[1778513275630,31.84,81372.26,0.01,0.23853,0.00014,21.6392]
[1778513275722,31.84,81372.26,0.01,0.23853,0.00014,21.6392]
[1778513275905,31.84,81372.26,0.01,0.23853,0.00014,21.6392]
[1778513276242,31.84,81372.26,0.01,0.23853,0.00014,21.6392]
[1778513276466,31.84,81380.27,0.01,0.23965,0.00014,21.69668]
[1778513277155,31.84,81380.27,0.01,0.23965,0.00014,21.69668]
[1778513277184,31.84,81380.27,0.01,0.23965,0.00014,21.69668]
[1778513277564,31.83,81379.98,0.01,0.23954,0.00014,21.69137]
[1778513278455,31.83,81379.98,0.01,0.23954,0.00014,21.69137]
[1778513278488,31.83,81379.98,0.01,0.23954,0.00014,21.69137]
[1778513279216,31.83,81377.76,0.01,0.23923,0.00014,21.67532]
[1778513279409,31.83,81377.76,0.01,0.23923,0.00014,21.6752]
[1778513282659,31.83,81372.51,0.01,0.2385,0.00014,21.6377]
[1778513282963,31.83,81370.59,0.01,0.23824,0.00014,21.6246]
[1778513283255,31.83,81370.59,0.01,0.23824,0.00014,21.6246]
[1778513283452,31.83,81370.59,0.01,0.23824,0.00014,21.6246]
[1778513283592,31.83,81370.59,0.01,0.23824,0.00014,21.6246]
[1778513283632,31.83,81370.59,0.01,0.23824,0.00014,21.6246]
[1778513283644,31.84,81395.54,0.01,0.24175,0.00014,21.80401]
[1778513284356,31.84,81395.54,0.01,0.24175,0.00014,21.80401]
[1778513284392,31.84,81395.54,0.01,0.24175,0.00014,21.80401]
[1778513284429,31.84,81395.54,0.01,0.24175,0.00014,21.80401]
[1778513285599,31.84,81400.75,0.01,0.24252,0.00014,21.84329]
[1778513285664,31.84,81399.14,0.01,0.2423,0.00014,21.83184]
[1778513285744,31.84,81399.14,0.01,0.2423,0.00014,21.83184]
[1778513285820,31.84,81399.14,0.01,0.2423,0.00014,21.83184]
[1778513286228,31.84,81399.14,0.01,0.2423,0.00014,21.83184]
[1778513286243,31.84,81399.14,0.01,0.2423,0.00014,21.83184]
[1778513286272,31.84,81399.14,0.01,0.2423,0.00014,21.83184]
[1778513286372,31.84,81399.14,0.01,0.2423,0.00014,21.83184]
[1778513286669,31.84,81386.32,0.01,0.2405,0.00014,21.74028]
[1778513287054,31.84,81386.32,0.01,0.2405,0.00014,21.74028]
[1778513287064,31.84,81386.32,0.01,0.2405,0.00014,21.74028]
[1778513287465,31.84,81386.32,0.01,0.2405,0.00014,21.74028]
[1778513288689,31.85,81381.41,0.01,0.23983,0.00014,21.70613]
[1778513288700,31.85,81381.41,0.01,0.23983,0.00014,21.70613]
[1778513289368,31.85,81381.41,0.01,0.23983,0.00014,21.70613]
[1778513289479,31.85,81381.13,0.01,0.23979,0.00014,21.70412]
[1778513290455,31.85,81381.13,0.01,0.23979,0.00014,21.70412]
[1778513290501,31.85,81391.58,0.01,0.24131,0.00014,21.78161]
[1778513290799,31.85,81391.58,0.01,0.24131,0.00014,21.78161]
[1778513290817,31.85,81391.58,0.01,0.24131,0.00014,21.78161]
[1778513291417,31.85,81391.58,0.01,0.24131,0.00014,21.78161]
[1778513291612,31.86,81383.44,0.01,0.24018,0.00014,21.72407]
[1778513291772,31.86,81383.44,0.01,0.24018,0.00014,21.72407]
[1778513291830,31.86,81383.44,0.01,0.24018,0.00014,21.72407]
[1778513291839,31.86,81383.44,0.01,0.24018,0.00014,21.72407]
[1778513291976,31.86,81383.44,0.01,0.24018,0.00014,21.72407]
[1778513292152,31.86,81383.44,0.01,0.24018,0.00014,21.72407]
[1778513292520,31.86,81372.08,0.01,0.2386,0.00014,21.64263]
[1778513294647,31.85,81376.88,0.01,0.23925,0.00014,21.67622]
[1778513295279,31.86,81376.88,0.01,0.23927,0.00014,21.67707]
[1778513296950,31.86,81376.07,0.01,0.23917,0.00014,21.67174]
[1778513297010,31.86,81376.07,0.01,0.23917,0.00014,21.67174]
[1778513297063,31.86,81376.07,0.01,0.23917,0.00014,21.67174]
[1778513297537,31.86,81371.4,0.01,0.23856,0.00014,21.64028]
[1778513297745,31.86,81371.4,0.01,0.23856,0.00014,21.64028]
[1778513298056,31.86,81371.4,0.01,0.23856,0.00014,21.64028]
[1778513298223,31.86,81371.4,0.01,0.23856,0.00014,21.64028]
[1778513298473,31.86,81371.4,0.01,0.23856,0.00014,21.64028]
[1778513298635,31.86,81340.33,0.01,0.23424,0.00014,21.41575]
[1778513298762,31.86,81340.33,0.01,0.23424,0.00014,21.41575]
[1778513298779,31.86,81340.33,0.01,0.23424,0.00014,21.41575]
[1778513299530,31.86,81340.33,0.01,0.23424,0.00014,21.41575]
[1778513299677,31.86,81330.51,0.01,0.23286,0.00014,21.34321]
[1778513300560,31.86,81330.51,0.01,0.23286,0.00014,21.34328]
[1778513301223,31.86,81330.51,0.01,0.23286,0.00014,21.34328]
[1778513302257,31.86,81327.58,0.01,0.23246,0.00014,21.32214]
[1778513302575,31.86,81327.58,0.01,0.23246,0.00014,21.32214]
[1778513302931,31.86,81327.58,0.01,0.23246,0.00014,21.32214]
[1778513302967,31.86,81327.58,0.01,0.23246,0.00014,21.32214]
[1778513303605,31.86,81327.58,0.01,0.23246,0.00014,21.32214]
[1778513303647,31.86,81324.42,0.01,0.23203,0.00014,21.29924]
[1778513306761,31.86,81321.98,0.01,0.2317,0.00014,21.28155]
[1778513307079,31.86,81321.98,0.01,0.2317,0.00014,21.28155]
[1778513307240,31.86,81321.98,0.01,0.2317,0.00014,21.28155]
[1778513307252,31.86,81321.98,0.01,0.2317,0.00014,21.28155]
[1778513307310,31.86,81321.98,0.01,0.2317,0.00014,21.28155]
[1778513307607,31.86,81320.55,0.01,0.2315,0.00014,21.27105]
[1778513309452,31.86,81325.14,0.01,0.23213,0.00014,21.30448]
[1778513309613,31.86,81325.14,0.01,0.23213,0.00014,21.30448]
[1778513309643,31.86,81339.61,0.01,0.23412,0.00014,21.4095]
[1778513309809,31.86,81339.61,0.01,0.23412,0.00014,21.4095]
[1778513310628,31.86,81339.13,0.01,0.23405,0.00014,21.40597]
[1778513311143,31.86,81339.13,0.01,0.23405,0.00014,21.40597]
[1778513311635,31.86,81346.9,0.01,0.2351,0.00014,21.45787]
[1778513311882,31.86,81346.9,0.01,0.2351,0.00014,21.45787]
[1778513313673,31.86,81349.16,0.01,0.23541,0.00014,21.47418]
[1778513313767,31.86,81352.68,0.01,0.2359,0.00014,21.49967]
[1778513313852,31.86,81352.68,0.01,0.2359,0.00014,21.49967]
[1778513314646,31.86,81352.68,0.01,0.2359,0.00014,21.49967]
[1778513314657,31.86,81356.22,0.01,0.23639,0.00014,21.52522]
[1778513314879,31.86,81356.22,0.01,0.23639,0.00014,21.52522]
[1778513315076,31.86,81356.22,0.01,0.23639,0.00014,21.52522]
[1778513315311,31.86,81356.22,0.01,0.23639,0.00014,21.52522]
[1778513315664,31.86,81355.46,0.01,0.23628,0.00014,21.51982]
[1778513317679,31.87,81364.45,0.01,0.23758,0.00014,21.58707]
[1778513317729,31.87,81364.45,0.01,0.23758,0.00014,21.58707]
[1778513318068,31.87,81364.45,0.01,0.23758,0.00014,21.58707]
[1778513318180,31.87,81364.45,0.01,0.23758,0.00014,21.58707]
[1778513318263,31.87,81364.45,0.01,0.23758,0.00014,21.58707]
[1778513318267,31.87,81364.45,0.01,0.23758,0.00014,21.58707]
[1778513318684,31.87,81367.85,0.01,0.23805,0.00014,21.61152]
[1778513319691,31.87,81380.37,0.01,0.23982,0.00014,21.70252]
[1778513319853,31.87,81380.37,0.01,0.23982,0.00014,21.70252]
[1778513320015,31.87,81380.37,0.01,0.23982,0.00014,21.70252]
[1778513320592,31.87,81380.37,0.01,0.23982,0.00014,21.70252]
[1778513320627,31.87,81380.37,0.01,0.23982,0.00014,21.70252]
[1778513320686,31.87,81380.37,0.01,0.23982,0.00014,21.70252]
[1778513320698,31.87,81384.09,0.01,0.24036,0.00014,21.72994]
[1778513320962,31.87,81384.09,0.01,0.24036,0.00014,21.72994]
[1778513320977,31.87,81384.09,0.01,0.24036,0.00014,21.72994]
[1778513321311,31.87,81384.09,0.01,0.24036,0.00014,21.72994]
[1778513321705,31.87,81381.95,0.01,0.24008,0.00014,21.71562]
[1778513322013,31.87,81381.95,0.01,0.24008,0.00014,21.71562]
[1778513322019,31.87,81381.95,0.01,0.24008,0.00014,21.71562]
[1778513322712,31.88,81386.77,0.01,0.24076,0.00014,21.75069]
[1778513323925,31.88,81392.75,0.01,0.2416,0.00014,21.79348]
[1778513324019,31.88,81395.89,0.01,0.24204,0.00014,21.81586]
[1778513330013,31.87,81394.65,0.01,0.24185,0.00014,21.80596]
[1778513332523,31.87,81385.11,0.01,0.2405,0.00014,21.73741]
[1778513332887,31.87,81385.11,0.01,0.2405,0.00014,21.73741]
[1778513332920,31.87,81385.11,0.01,0.2405,0.00014,21.73741]
[1778513332988,31.87,81383.07,0.01,0.24023,0.00014,21.72348]
[1778513339603,31.87,81386.39,0.01,0.24069,0.00014,21.74693]
[1778513340425,31.87,81386.39,0.01,0.24069,0.00014,21.74693]
[1778513341590,31.87,81386.48,0.01,0.2407,0.00014,21.7475]
[1778513344013,31.87,81387.36,0.01,0.24082,0.00014,21.75355]
[1778513344063,31.87,81387.36,0.01,0.24082,0.00014,21.75355]
[1778513344130,31.87,81387.36,0.01,0.24082,0.00014,21.75355]
[1778513344188,31.87,81386.91,0.01,0.24075,0.00014,21.75024]
[1778513346880,31.87,81376.75,0.01,0.23932,0.00014,21.67673]
[1778513351717,31.87,81376.73,0.01,0.23933,0.00014,21.67728]
[1778513352266,31.87,81366.29,0.01,0.23788,0.00014,21.60261]
[1778513352996,31.87,81366.29,0.01,0.23788,0.00014,21.60261]
[1778513353005,31.87,81366.29,0.01,0.23788,0.00014,21.60261]
[1778513353070,31.87,81366.29,0.01,0.23788,0.00014,21.60261]
[1778513353097,31.87,81366.29,0.01,0.23788,0.00014,21.60261]
[1778513353677,31.87,81358.31,0.01,0.23677,0.00014,21.54512]
[1778513354401,31.87,81358.31,0.01,0.23677,0.00014,21.54512]
[1778513354689,31.87,81366.61,0.01,0.23793,0.00014,21.60525]
[1778513357224,31.87,81373.48,0.01,0.23889,0.00014,21.65469]
[1778513357279,31.87,81373.48,0.01,0.23889,0.00014,21.65469]
[1778513358453,31.87,81375.08,0.01,0.23912,0.00014,21.66627]
[1778513360488,31.87,81383.68,0.01,0.24032,0.00014,21.72803]
[1778513360588,31.87,81387.76,0.01,0.24089,0.00014,21.75719]
[1778513361839,31.87,81387.76,0.01,0.24089,0.00014,21.75719]
[1778513362036,31.87,81387.76,0.01,0.24089,0.00014,21.75719]
[1778513362488,31.87,81384.99,0.01,0.2405,0.00014,21.73741]
[1778513363529,31.87,81384.99,0.01,0.2405,0.00014,21.73741]
[1778513365045,31.87,81372.31,0.01,0.23874,0.00014,21.64665]
[1778513367839,31.87,81370.79,0.01,0.23852,0.00014,21.63579]
[1778513367842,31.87,81370.79,0.01,0.23852,0.00014,21.63579]
[1778513367845,31.87,81370.79,0.01,0.23852,0.00014,21.63579]
[1778513367972,31.87,81370.79,0.01,0.23852,0.00014,21.63579]
[1778513368598,31.87,81370.79,0.01,0.23852,0.00014,21.63579]
[1778513368608,31.87,81370.79,0.01,0.23852,0.00014,21.63579]
[1778513368613,31.87,81370.79,0.01,0.23852,0.00014,21.63579]
[1778513368708,31.87,81364.34,0.01,0.23763,0.00014,21.58958]
[1778513370664,31.87,81364.91,0.01,0.23771,0.00014,21.59368]
[1778513370696,31.87,81367.25,0.01,0.23804,0.00014,21.61057]
[1778513371166,31.87,81367.25,0.01,0.23804,0.00014,21.61057]
[1778513371242,31.87,81367.25,0.01,0.23804,0.00014,21.61057]
[1778513372696,31.87,81367.12,0.01,0.23799,0.00014,21.60544]
[1778513372715,31.87,81360.96,0.01,0.23714,0.00014,21.56121]
[1778513373263,31.87,81360.96,0.01,0.23714,0.00014,21.56121]
[1778513374654,31.88,81357.15,0.01,0.23661,0.00014,21.53389]
[1778513378291,31.88,81357.89,0.01,0.23672,0.00014,21.53983]
[1778513383356,31.88,81355.76,0.01,0.23644,0.00014,21.5252]
[1778513386126,31.88,81342.16,0.01,0.23457,0.00014,21.4275]
[1778513386225,31.88,81336.29,0.01,0.23377,0.00014,21.38511]
[1778513390156,31.88,81336.52,0.01,0.23381,0.00014,21.3872]
[1778513390186,31.88,81336.52,0.01,0.23381,0.00014,21.3872]
[1778513390237,31.88,81336.52,0.01,0.23381,0.00014,21.3872]
[1778513391010,31.88,81330.25,0.01,0.23295,0.00014,21.34188]
[1778513391021,31.88,81330.25,0.01,0.23295,0.00014,21.34188]
[1778513391212,31.88,81330.25,0.01,0.23295,0.00014,21.34192]
[1778513391988,31.88,81330.25,0.01,0.23295,0.00014,21.34192]
[1778513398262,31.88,81337.27,0.01,0.23391,0.00014,21.39274]
[1778513400792,31.88,81336.02,0.01,0.23374,0.00014,21.38368]
[1778513400827,31.88,81335.72,0.01,0.2337,0.00014,21.38149]
[1778513401283,31.88,81334.69,0.01,0.23356,0.00014,21.37402]
[1778513402740,31.88,81334.69,0.01,0.23356,0.00014,21.37402]
[1778513403021,31.88,81339.59,0.01,0.23424,0.00014,21.40974]
[1778513403027,31.88,81339.59,0.01,0.23424,0.00014,21.40974]
[1778513403749,31.88,81339.59,0.01,0.23424,0.00014,21.40974]
[1778513403297,31.88,81340.76,0.01,0.2344,0.00014,21.41843]
[1778513404478,31.88,81340.76,0.01,0.2344,0.00014,21.41843]
[1778513405009,31.88,81335.75,0.01,0.23372,0.00014,21.38241]
[1778513405311,31.88,81335.75,0.01,0.23372,0.00014,21.38253]
[1778513408976,31.89,81336.18,0.01,0.23379,0.00014,21.38631]
[1778513409588,31.89,81336.18,0.01,0.23379,0.00014,21.38631]
[1778513410617,31.89,81339.48,0.01,0.23425,0.00014,21.41043]
[1778513411746,31.89,81339.6,0.01,0.23427,0.00014,21.41151]
[1778513412675,31.89,81339.6,0.01,0.23427,0.00014,21.41172]
[1778513412762,31.89,81339.6,0.01,0.23427,0.00014,21.41172]
[1778513412777,31.89,81349.85,0.01,0.2357,0.00014,21.48617]
[1778513412839,31.89,81349.85,0.01,0.2357,0.00014,21.48617]
[1778513414868,31.89,81352.45,0.01,0.23606,0.00014,21.50506]
[1778513414879,31.89,81352.45,0.01,0.23606,0.00014,21.50506]
[1778513414881,31.89,81352.45,0.01,0.23606,0.00014,21.50506]
[1778513415384,31.89,81357.49,0.01,0.23676,0.00014,21.54149]
[1778513419239,31.89,81360.66,0.01,0.23721,0.00014,21.56471]
[1778513419511,31.89,81360.66,0.01,0.23721,0.00014,21.56471]
[1778513419611,31.89,81353.09,0.01,0.23616,0.00014,21.51036]
[1778513420684,31.89,81353.09,0.01,0.23616,0.00014,21.51036]
[1778513420703,31.89,81353.09,0.01,0.23616,0.00014,21.51036]
[1778513421435,31.89,81347.69,0.01,0.23542,0.00014,21.47146]
[1778513421476,31.89,81347.98,0.01,0.23546,0.00014,21.47367]
[1778513422818,31.89,81347.98,0.01,0.23546,0.00014,21.47367]
[1778513422882,31.89,81348.49,0.01,0.23554,0.00014,21.47766]
[1778513422990,31.89,81348.49,0.01,0.23554,0.00014,21.47766]
[1778513423437,31.89,81348.79,0.01,0.23558,0.00014,21.47983]
[1778513424551,31.89,81337.73,0.01,0.23405,0.00014,21.40004]
[1778513426294,31.89,81337.73,0.01,0.23405,0.00014,21.40009]
[1778513427874,31.89,81344.76,0.01,0.23503,0.00014,21.45108]
[1778513428476,31.89,81344.33,0.01,0.23497,0.00014,21.44816]
[1778513429457,31.89,81344.33,0.01,0.23497,0.00014,21.44816]
[1778513429508,31.89,81344.33,0.01,0.23497,0.00014,21.4482]
[1778513430216,31.89,81344.33,0.01,0.23497,0.00014,21.4482]
[1778513430249,31.89,81344.33,0.01,0.23497,0.00014,21.4482]
[1778513430493,31.89,81344.33,0.01,0.23497,0.00014,21.44829]
[1778513431565,31.89,81344.33,0.01,0.23497,0.00014,21.44829]
[1778513431599,31.89,81356.46,0.01,0.23663,0.00014,21.5317]
[1778513434234,31.9,81359.88,0.01,0.2371,0.00014,21.55656]
[1778513434297,31.9,81359.88,0.01,0.2371,0.00014,21.55656]
[1778513434335,31.9,81359.88,0.01,0.2371,0.00014,21.55656]
[1778513434516,31.9,81359.88,0.01,0.23711,0.00014,21.55662]
[1778513436283,31.9,81361.96,0.01,0.2374,0.00014,21.57165]
[1778513436351,31.9,81361.96,0.01,0.2374,0.00014,21.57165]
[1778513436644,31.9,81361.96,0.01,0.2374,0.00014,21.57165]
[1778513436828,31.9,81372.87,0.01,0.23891,0.00014,21.65002]
[1778513436866,31.9,81372.87,0.01,0.23891,0.00014,21.65002]
[1778513438022,31.9,81373.53,0.01,0.23901,0.00014,21.65495]
[1778513438030,31.9,81373.53,0.01,0.23901,0.00014,21.65495]
[1778513438384,31.9,81373.53,0.01,0.23901,0.00014,21.65495]
[1778513438761,31.9,81370.46,0.01,0.23858,0.00014,21.63305]
[1778513442031,31.9,81369.44,0.01,0.23845,0.00014,21.62612]
[1778513442576,31.9,81369.94,0.01,0.23852,0.00014,21.62985]
[1778513443419,31.9,81369.94,0.01,0.23852,0.00014,21.62985]
[1778513443429,31.9,81369.94,0.01,0.23852,0.00014,21.62985]
[1778513443582,31.9,81360.44,0.01,0.2372,0.00014,21.56165]
[1778513445002,31.9,81357.57,0.01,0.23681,0.00014,21.5411]
[1778513445012,31.9,81357.57,0.01,0.23681,0.00014,21.5411]
[1778513445766,31.9,81357.57,0.01,0.23681,0.00014,21.5411]
[1778513445791,31.9,81357.57,0.01,0.23681,0.00014,21.5411]
[1778513445796,31.9,81357.57,0.01,0.23681,0.00014,21.5411]
[1778513445911,31.9,81358.15,0.01,0.23689,0.00014,21.54539]
[1778513447208,31.9,81353.16,0.01,0.2362,0.00014,21.50957]
[1778513448244,31.9,81353.93,0.01,0.23631,0.00014,21.51521]
[1778513448273,31.9,81353.93,0.01,0.23631,0.00014,21.51521]
[1778513448291,31.9,81353.93,0.01,0.23631,0.00014,21.51521]
[1778513448912,31.9,81353.93,0.01,0.23631,0.00014,21.51537]
[1778513448944,31.9,81353.93,0.01,0.23631,0.00014,21.51537]
[1778513449374,31.9,81353.93,0.01,0.23631,0.00014,21.51537]
[1778513449394,31.9,81353.93,0.01,0.23631,0.00014,21.51537]
[1778513449842,31.9,81353.93,0.01,0.23631,0.00014,21.51537]
[1778513450787,31.9,81353.79,0.01,0.2363,0.00014,21.5145]
[1778513450822,31.9,81353.79,0.01,0.2363,0.00014,21.5145]
[1778513450722,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513450930,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513451179,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513451308,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513451348,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513451424,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513451707,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513451808,31.9,81351.6,0.01,0.236,0.00014,21.49886]
[1778513451830,31.9,81341.13,0.01,0.23455,0.00014,21.42343]
[1778513451891,31.9,81341.13,0.01,0.23455,0.00014,21.42343]
[1778513452230,31.9,81341.13,0.01,0.23455,0.00014,21.42343]
[1778513452492,31.9,81341.13,0.01,0.23455,0.00014,21.42343]
[1778513453035,31.9,81341.38,0.01,0.23459,0.00014,21.42516]
[1778513453107,31.9,81341.38,0.01,0.23459,0.00014,21.42516]
[1778513453734,31.9,81341.38,0.01,0.23459,0.00014,21.42516]
[1778513453788,31.9,81361.36,0.01,0.23735,0.00014,21.56943]
[1778513454743,31.9,81361.36,0.01,0.23735,0.00014,21.56943]
[1778513455964,31.9,81361.43,0.01,0.23737,0.00014,21.57011]
[1778513456689,31.9,81359.98,0.01,0.23717,0.00014,21.55974]
[1778513456865,31.9,81359.98,0.01,0.23717,0.00014,21.55974]
[1778513457419,31.9,81359.98,0.01,0.23717,0.00014,21.55974]
[1778513457794,31.9,81359.98,0.01,0.23717,0.00014,21.55974]
[1778513457841,31.9,81359.98,0.01,0.23717,0.00014,21.55974]
[1778513457851,31.9,81357.14,0.01,0.23677,0.00014,21.53936]
[1778513461077,31.9,81358.7,0.01,0.237,0.00014,21.55098]
[1778513461683,31.9,81358.7,0.01,0.237,0.00014,21.55098]
[1778513461795,31.9,81367.79,0.01,0.23826,0.00014,21.61644]
[1778513462168,31.9,81367.79,0.01,0.23826,0.00014,21.61644]
[1778513462232,31.9,81367.79,0.01,0.23826,0.00014,21.61644]
[1778513462303,31.9,81367.79,0.01,0.23826,0.00014,21.61644]
[1778513462374,31.9,81367.79,0.01,0.23826,0.00014,21.61644]
[1778513462437,31.9,81367.79,0.01,0.23826,0.00014,21.61644]
[1778513462507,31.9,81367.79,0.01,0.23826,0.00014,21.61644]
[1778513462736,31.9,81367.91,0.01,0.23828,0.00014,21.61745]
[1778513463403,31.9,81367.91,0.01,0.23828,0.00014,21.61745]
[1778513463721,31.9,81367.91,0.01,0.23828,0.00014,21.61745]
[1778513463800,31.9,81367.91,0.01,0.23828,0.00014,21.61745]
[1778513463839,31.9,81367.91,0.01,0.23828,0.00014,21.61745]
[1778513463819,31.9,81396.48,0.01,0.24227,0.00014,21.82163]
[1778513463937,31.9,81396.48,0.01,0.24227,0.00014,21.82163]
[1778513464402,31.9,81396.48,0.01,0.24227,0.00014,21.82163]
[1778513464751,31.9,81396.54,0.01,0.24228,0.00014,21.82212]
[1778513465146,31.9,81396.54,0.01,0.24228,0.00014,21.82212]
[1778513465165,31.9,81396.54,0.01,0.24228,0.00014,21.82212]
[1778513465761,31.9,81402.72,0.01,0.24314,0.00014,21.86563]
[1778513470207,31.91,81400.12,0.01,0.2428,0.00014,21.84826]
[1778513470221,31.91,81400.12,0.01,0.2428,0.00014,21.84826]
[1778513470572,31.91,81400.12,0.01,0.2428,0.00014,21.84826]
[1778513470795,31.91,81400.36,0.01,0.24284,0.00014,21.85004]
[1778513471808,31.91,81384.71,0.01,0.24064,0.00014,21.73858]
[1778513476111,31.91,81384.84,0.01,0.24067,0.00014,21.73989]
[1778513476195,31.91,81384.84,0.01,0.24067,0.00014,21.73989]
[1778513476415,31.91,81384.84,0.01,0.24067,0.00014,21.73989]
[1778513477744,31.91,81384.84,0.01,0.24067,0.00014,21.73998]
[1778513477774,31.91,81384.84,0.01,0.24067,0.00014,21.73998]
[1778513477779,31.91,81384.84,0.01,0.24067,0.00014,21.73998]
[1778513477783,31.91,81384.84,0.01,0.24067,0.00014,21.73998]
[1778513477884,31.91,81395.56,0.01,0.24217,0.00014,21.81646]
[1778513478209,31.91,81395.56,0.01,0.24217,0.00014,21.81646]
[1778513478324,31.91,81395.56,0.01,0.24217,0.00014,21.81646]
[1778513478350,31.91,81395.56,0.01,0.24217,0.00014,21.81646]
[1778513478854,31.91,81395.56,0.01,0.24217,0.00014,21.81649]
[1778513480295,31.91,81395.13,0.01,0.24211,0.00014,21.81343]
[1778513484084,31.91,81395.88,0.01,0.24223,0.00014,21.81914]
[1778513484297,31.91,81395.88,0.01,0.24223,0.00014,21.81914]
[1778513485845,31.91,81393.0,0.01,0.24182,0.00014,21.79865]
[1778513485873,31.91,81393.0,0.01,0.24182,0.00014,21.79865]
[1778513486315,31.91,81388.23,0.01,0.24116,0.00014,21.76476]
[1778513486908,31.91,81386.72,0.01,0.24095,0.00014,21.75413]
[1778513487190,31.91,81386.72,0.01,0.24095,0.00014,21.75413]
[1778513488358,31.91,81385.86,0.01,0.24083,0.00014,21.748]
[1778513490900,31.91,81391.16,0.01,0.24158,0.00014,21.78621]
[1778513491210,31.91,81391.1,0.01,0.24157,0.00014,21.7859]
[1778513492400,31.91,81389.67,0.01,0.24134,0.00014,21.77145]
[1778513493956,31.91,81386.59,0.01,0.24092,0.00014,21.74973]
[1778513496779,31.91,81386.53,0.01,0.24091,0.00014,21.74958]
[1778513497109,31.91,81381.98,0.01,0.24029,0.00014,21.71741]
[1778513499678,31.92,81385.09,0.01,0.24073,0.00014,21.73995]
[1778513500422,31.92,81385.37,0.01,0.24077,0.00014,21.7421]
[1778513500475,31.92,81385.37,0.01,0.24077,0.00014,21.7421]
[1778513500755,31.92,81386.66,0.01,0.24095,0.00014,21.75145]
[1778513501308,31.92,81395.89,0.01,0.24224,0.00014,21.81718]
[1778513507065,31.92,81396.2,0.01,0.24229,0.00014,21.81951]
[1778513508362,31.92,81396.2,0.01,0.24229,0.00014,21.81951]
[1778513508790,31.92,81400.67,0.01,0.24292,0.00014,21.85157]
[1778513510093,31.92,81405.33,0.01,0.24358,0.00014,21.88463]
[1778513510906,31.92,81405.33,0.01,0.24358,0.00014,21.88463]
[1778513510920,31.92,81410.16,0.01,0.24426,0.00014,21.91896]
[1778513515277,31.92,81408.12,0.01,0.24398,0.00014,21.90478]
[1778513515374,31.92,81408.12,0.01,0.24398,0.00014,21.90478]
[1778513515500,31.92,81408.12,0.01,0.24398,0.00014,21.90478]
[1778513515533,31.92,81408.12,0.01,0.24398,0.00014,21.90478]
[1778513515885,31.92,81408.12,0.01,0.24398,0.00014,21.90478]
[1778513515895,31.92,81398.94,0.01,0.24269,0.00014,21.83977]
[1778513516738,31.92,81398.94,0.01,0.24269,0.00014,21.83977]
[1778513516832,31.92,81387.54,0.01,0.24109,0.00014,21.75857]
[1778513520061,31.92,81381.92,0.01,0.24031,0.00014,21.71855]
[1778513520249,31.92,81381.92,0.01,0.24031,0.00014,21.71855]
[1778513520452,31.92,81381.92,0.01,0.24031,0.00014,21.71855]
[1778513520553,31.92,81381.92,0.01,0.24031,0.00014,21.71855]
[1778513520689,31.92,81381.92,0.01,0.24031,0.00014,21.71855]
[1778513520767,31.92,81381.92,0.01,0.24031,0.00014,21.71855]
[1778513520798,31.92,81381.92,0.01,0.24031,0.00014,21.71855]
[1778513520957,31.92,81376.39,0.01,0.23954,0.00014,21.67909]
[1778513521297,31.92,81376.39,0.01,0.23954,0.00014,21.67909]
[1778513521336,31.92,81376.39,0.01,0.23954,0.00014,21.67909]
[1778513521407,31.92,81376.39,0.01,0.23954,0.00014,21.67909]
[1778513521418,31.92,81376.39,0.01,0.23954,0.00014,21.67909]
[1778513521574,31.92,81376.39,0.01,0.23954,0.00014,21.67909]
[1778513521677,31.92,81352.58,0.01,0.23624,0.00014,21.50838]
[1778513522800,31.92,81352.58,0.01,0.23624,0.00014,21.50838]
[1778513522901,31.92,81346.82,0.01,0.23544,0.00014,21.46686]
[1778513523741,31.92,81346.82,0.01,0.23544,0.00014,21.46686]
[1778513523993,31.92,81348.37,0.01,0.23565,0.00014,21.47809]
[1778513524899,31.92,81348.37,0.01,0.23565,0.00014,21.47809]
[1778513525126,31.92,81350.58,0.01,0.23596,0.00014,21.49405]
[1778513525151,31.92,81350.58,0.01,0.23596,0.00014,21.49405]
[1778513525909,31.92,81341.14,0.01,0.23466,0.00014,21.42597]
[1778513526920,31.92,81331.19,0.01,0.23329,0.00014,21.35411]
[1778513527303,31.92,81331.19,0.01,0.23329,0.00014,21.35411]
[1778513527848,31.92,81327.27,0.01,0.23275,0.00014,21.32568]
[1778513528096,31.92,81327.27,0.01,0.23275,0.00014,21.32568]
[1778513528117,31.92,81327.27,0.01,0.23275,0.00014,21.32568]
[1778513528365,31.92,81327.27,0.01,0.23275,0.00014,21.32568]
[1778513528893,31.92,81322.78,0.01,0.23214,0.00014,21.29312]
[1778513530406,31.92,81319.49,0.01,0.23169,0.00014,21.26923]
[1778513532610,31.92,81311.17,0.01,0.23055,0.00014,21.20874]
[1778513532644,31.92,81311.17,0.01,0.23055,0.00014,21.20874]
[1778513532680,31.92,81314.19,0.01,0.23096,0.00014,21.23089]
[1778513533518,31.92,81314.19,0.01,0.23096,0.00014,21.23089]
[1778513533653,31.92,81314.19,0.01,0.23096,0.00014,21.23089]
[1778513534027,31.92,81308.78,0.01,0.23023,0.00014,21.19158]
[1778513534651,31.92,81308.78,0.01,0.23023,0.00014,21.19158]
[1778513534941,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535350,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535364,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535531,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535565,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535603,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535677,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535711,31.92,81296.12,0.01,0.22851,0.00014,21.0993]
[1778513535878,31.92,81290.35,0.01,0.22772,0.00014,21.05719]
[1778513536336,31.92,81274.21,0.01,0.22554,0.00013,20.93882]
[1778513537702,31.92,81274.21,0.01,0.22554,0.00013,20.93882]
[1778513537716,31.92,81274.21,0.01,0.22554,0.00013,20.93882]
[1778513537936,31.92,81274.21,0.01,0.22554,0.00013,20.93882]
[1778513537944,31.92,81270.61,0.01,0.22506,0.00013,20.9124]
[1778513538861,31.92,81270.61,0.01,0.22506,0.00013,20.9124]
[1778513538871,31.92,81270.61,0.01,0.22506,0.00013,20.9124]
[1778513538877,31.92,81269.48,0.01,0.2249,0.00013,20.90416]
[1778513540481,31.92,81264.34,0.01,0.22421,0.00013,20.86633]
[1778513540634,31.92,81264.34,0.01,0.22421,0.00013,20.86633]
[1778513540852,31.92,81264.34,0.01,0.22421,0.00013,20.86633]
[1778513540870,31.92,81264.34,0.01,0.22421,0.00013,20.86633]
[1778513540958,31.92,81264.34,0.01,0.22421,0.00013,20.86633]
[1778513540883,31.92,81262.35,0.01,0.22395,0.00013,20.85183]
[1778513541700,31.92,81262.35,0.01,0.22395,0.00013,20.85183]
[1778513541731,31.92,81262.35,0.01,0.22395,0.00013,20.85183]
[1778513542892,31.92,81257.36,0.01,0.22328,0.00013,20.81515]
[1778513543140,31.92,81256.16,0.01,0.22312,0.00013,20.80629]
[1778513543802,31.92,81249.29,0.01,0.2222,0.00013,20.75556]
[1778513544413,31.92,81249.29,0.01,0.2222,0.00013,20.75556]
[1778513548457,31.92,81238.92,0.01,0.22082,0.00013,20.67904]
[1778513549276,31.92,81238.92,0.01,0.22082,0.00013,20.67904]
[1778513549485,31.92,81248.97,0.01,0.22216,0.00013,20.75349]
[1778513551253,31.92,81248.97,0.01,0.22216,0.00013,20.75359]
[1778513551328,31.92,81248.97,0.01,0.22216,0.00013,20.75359]
[1778513551365,31.92,81248.97,0.01,0.22216,0.00013,20.75359]
[1778513551371,31.92,81248.97,0.01,0.22216,0.00013,20.75359]
[1778513551404,31.92,81248.97,0.01,0.22216,0.00013,20.75359]
[1778513551932,31.92,81254.61,0.01,0.22289,0.00013,20.79098]
[1778513552028,31.92,81254.61,0.01,0.22289,0.00013,20.79098]
[1778513552773,31.92,81254.61,0.01,0.22289,0.00013,20.79098]
[1778513553445,31.92,81252.07,0.01,0.22255,0.00013,20.77238]
[1778513553948,31.92,81252.07,0.01,0.22255,0.00013,20.77238]
[1778513554061,31.92,81252.34,0.01,0.22259,0.00013,20.77455]
[1778513554499,31.92,81252.34,0.01,0.22259,0.00013,20.77455]
[1778513554662,31.92,81252.34,0.01,0.22259,0.00013,20.77455]
[1778513555285,31.92,81246.96,0.01,0.22187,0.00013,20.73497]
[1778513555936,31.92,81243.18,0.01,0.22137,0.00013,20.70708]
[1778513558390,31.92,81242.16,0.01,0.22123,0.00013,20.69963]
[1778513558636,31.92,81242.16,0.01,0.22123,0.00013,20.69963]
[1778513558646,31.92,81242.16,0.01,0.22123,0.00013,20.69963]
[1778513558926,31.92,81242.16,0.01,0.22123,0.00013,20.69963]
[1778513558951,31.93,81240.77,0.01,0.22105,0.00013,20.68956]
[1778513559109,31.93,81240.77,0.01,0.22105,0.00013,20.68956]
[1778513559141,31.93,81240.77,0.01,0.22105,0.00013,20.68956]
[1778513559953,31.93,81240.77,0.01,0.22105,0.00013,20.68956]
[1778513559984,31.93,81240.77,0.01,0.22105,0.00013,20.68956]
[1778513559983,31.93,81245.31,0.01,0.22166,0.00013,20.72328]
[1778513561360,31.93,81245.31,0.01,0.22166,0.00013,20.72328]
[1778513561461,31.93,81239.47,0.01,0.22088,0.00013,20.68013]
[1778513566611,31.93,81238.18,0.01,0.22072,0.00013,20.67114]
[1778513566738,31.93,81238.18,0.01,0.22072,0.00013,20.67114]
[1778513569230,31.93,81235.93,0.01,0.22042,0.00013,20.65459]
[1778513569241,31.93,81235.93,0.01,0.22042,0.00013,20.65459]
[1778513569847,31.93,81243.98,0.01,0.2215,0.00013,20.71442]
[1778513570480,31.93,81243.98,0.01,0.2215,0.00013,20.71442]
[1778513570632,31.93,81243.98,0.01,0.2215,0.00013,20.71442]
[1778513570702,31.93,81243.98,0.01,0.2215,0.00013,20.71442]
[1778513570791,31.93,81243.51,0.01,0.22144,0.00013,20.71101]
[1778513571523,31.93,81243.51,0.01,0.22144,0.00013,20.71101]
[1778513571906,31.93,81238.76,0.01,0.22081,0.00013,20.67592]
[1778513574958,31.93,81239.16,0.01,0.22086,0.00013,20.6789]
[1778513574968,31.93,81240.65,0.01,0.22106,0.00013,20.68996]
[1778513575371,31.93,81240.65,0.01,0.22106,0.00013,20.68996]
[1778513575550,31.93,81240.65,0.01,0.22106,0.00013,20.68996]
[1778513575567,31.93,81240.65,0.01,0.22106,0.00013,20.68996]
[1778513575573,31.93,81240.65,0.01,0.22106,0.00013,20.68996]
[1778513576147,31.93,81245.91,0.01,0.22176,0.00013,20.72887]
[1778513576775,31.93,81245.91,0.01,0.22176,0.00013,20.72887]
[1778513576782,31.93,81245.91,0.01,0.22176,0.00013,20.72887]
[1778513576876,31.93,81246.56,0.01,0.22185,0.00013,20.73369]
[1778513577588,31.93,81246.56,0.01,0.22185,0.00013,20.73369]
[1778513577983,31.93,81247.63,0.01,0.22199,0.00013,20.74157]
[1778513578138,31.93,81247.63,0.01,0.22199,0.00013,20.74157]
[1778513578154,31.93,81247.63,0.01,0.22199,0.00013,20.74157]
[1778513578252,31.93,81247.63,0.01,0.22199,0.00013,20.74157]
[1778513578949,31.93,81247.63,0.01,0.22199,0.00013,20.74157]
[1778513580737,31.93,81251.02,0.01,0.22245,0.00013,20.76658]
[1778513581076,31.93,81246.74,0.01,0.22188,0.00013,20.73511]
[1778513581085,31.93,81246.74,0.01,0.22188,0.00013,20.73511]
[1778513581642,31.93,81246.74,0.01,0.22188,0.00013,20.73511]
[1778513581650,31.93,81246.74,0.01,0.22188,0.00013,20.73511]
[1778513581675,31.93,81251.83,0.01,0.22256,0.00013,20.77286]
[1778513582103,31.93,81251.83,0.01,0.22256,0.00013,20.77286]
[1778513583321,31.93,81251.98,0.01,0.22258,0.00013,20.77397]
[1778513583336,31.93,81251.98,0.01,0.22258,0.00013,20.77397]
[1778513583614,31.93,81256.34,0.01,0.22317,0.00013,20.80625]
[1778513585700,31.93,81254.43,0.01,0.22291,0.00013,20.79222]
[1778513585720,31.93,81254.43,0.01,0.22291,0.00013,20.79222]
[1778513585783,31.93,81254.6,0.01,0.22294,0.00013,20.79355]
[1778513589736,31.93,81256.99,0.01,0.22326,0.00013,20.81129]
[1778513589857,31.93,81256.99,0.01,0.22326,0.00013,20.81129]
[1778513589928,31.93,81255.8,0.01,0.2231,0.00013,20.80253]
[1778513590969,31.93,81255.8,0.01,0.2231,0.00013,20.80253]
[1778513590984,31.93,81249.82,0.01,0.2223,0.00013,20.75839]
[1778513591522,31.93,81249.82,0.01,0.2223,0.00013,20.75839]
[1778513591770,31.93,81249.82,0.01,0.2223,0.00013,20.75839]
[1778513592030,31.93,81245.88,0.01,0.22177,0.00013,20.72917]
[1778513592195,31.93,81245.88,0.01,0.22177,0.00013,20.72917]
[1778513592576,31.93,81245.88,0.01,0.22177,0.00013,20.72917]
[1778513592678,31.93,81245.88,0.01,0.22177,0.00013,20.72912]
[1778513593056,31.93,81245.88,0.01,0.22177,0.00013,20.72912]
[1778513593737,31.93,81245.88,0.01,0.22177,0.00013,20.72912]
[1778513593817,31.93,81249.29,0.01,0.22222,0.00013,20.75431]
[1778513594193,31.93,81249.29,0.01,0.22222,0.00013,20.75431]
[1778513595820,31.93,81247.44,0.01,0.22198,0.00013,20.74061]
[1778513595921,31.93,81248.09,0.01,0.22206,0.00013,20.74537]
[1778513601899,31.93,81248.12,0.01,0.22206,0.00013,20.74548]
[1778513601980,31.93,81255.42,0.01,0.22304,0.00013,20.79936]
[1778513603637,31.93,81255.42,0.01,0.22304,0.00013,20.7993]
[1778513603923,31.93,81255.42,0.01,0.22304,0.00013,20.7993]
[1778513604016,31.93,81256.51,0.01,0.22319,0.00013,20.80726]
[1778513605953,31.93,81256.99,0.01,0.22325,0.00013,20.81071]
[1778513605956,31.93,81256.99,0.01,0.22325,0.00013,20.81071]
[1778513606026,31.93,81256.52,0.01,0.22318,0.00013,20.80715]
[1778513610827,31.93,81254.48,0.01,0.2229,0.00013,20.79175]
[1778513611047,31.93,81254.48,0.01,0.2229,0.00013,20.79175]
[1778513611078,31.93,81254.11,0.01,0.22285,0.00013,20.78895]
[1778513614164,31.93,81249.54,0.01,0.22221,0.00013,20.75074]
[1778513614923,31.93,81249.54,0.01,0.22221,0.00013,20.75074]
[1778513615404,31.93,81262.26,0.01,0.22391,0.00013,20.84457]
[1778513615839,31.93,81262.26,0.01,0.22391,0.00013,20.84454]
[1778513617781,31.93,81268.04,0.01,0.22469,0.00013,20.88697]
[1778513622888,31.92,81266.08,0.01,0.22441,0.00013,20.8718]
[1778513625502,31.92,81270.37,0.01,0.22498,0.00013,20.90303]
[1778513625689,31.92,81270.37,0.01,0.22498,0.00013,20.90303]
[1778513625695,31.92,81270.37,0.01,0.22498,0.00013,20.90303]
[1778513625938,31.92,81275.59,0.01,0.22568,0.00014,20.9412]
[1778513626704,31.92,81275.59,0.01,0.22568,0.00014,20.9412]
[1778513631951,31.92,81278.94,0.01,0.22613,0.00014,20.96557]
[1778513637006,31.92,81277.34,0.01,0.22591,0.00014,20.95383]
[1778513638103,31.92,81280.54,0.01,0.22635,0.00014,20.97732]
[1778513638177,31.92,81280.54,0.01,0.22635,0.00014,20.97732]
[1778513638418,31.92,81280.54,0.01,0.22635,0.00014,20.97732]
[1778513639000,31.92,81280.8,0.01,0.22638,0.00014,20.97923]
[1778513639257,31.92,81280.8,0.01,0.22638,0.00014,20.97923]
[1778513639284,31.92,81280.8,0.01,0.22638,0.00014,20.97923]
[1778513639310,31.92,81280.8,0.01,0.22638,0.00014,20.97923]
[1778513639827,31.92,81280.8,0.01,0.22638,0.00014,20.97923]
[1778513639852,31.92,81280.8,0.01,0.22638,0.00014,20.97923]
[1778513640015,31.92,81296.92,0.01,0.22857,0.00014,21.09723]
[1778513640382,31.92,81296.92,0.01,0.22857,0.00014,21.09723]
[1778513640414,31.92,81296.92,0.01,0.22857,0.00014,21.09723]
[1778513640457,31.92,81296.92,0.01,0.22857,0.00014,21.09723]
[1778513641017,31.92,81300.49,0.01,0.22905,0.00014,21.12314]
[1778513642330,31.92,81300.49,0.01,0.22905,0.00014,21.12294]
[1778513643029,31.92,81301.35,0.01,0.22916,0.00014,21.12903]
[1778513644368,31.92,81300.59,0.01,0.22905,0.00014,21.12327]
[1778513644420,31.92,81300.59,0.01,0.22905,0.00014,21.12327]
[1778513644435,31.92,81300.59,0.01,0.22905,0.00014,21.12327]
[1778513645045,31.92,81298.82,0.01,0.22881,0.00014,21.11014]
[1778513645460,31.92,81298.82,0.01,0.22881,0.00014,21.11014]
[1778513646052,31.92,81295.68,0.01,0.22838,0.00014,21.08701]
[1778513646896,31.92,81295.68,0.01,0.22838,0.00014,21.08701]
[1778513647059,31.92,81292.67,0.01,0.22796,0.00014,21.06483]
[1778513647264,31.92,81292.67,0.01,0.22796,0.00014,21.06483]
[1778513647541,31.92,81292.67,0.01,0.22796,0.00014,21.06483]
[1778513648018,31.92,81292.67,0.01,0.22796,0.00014,21.06483]
[1778513648057,31.92,81292.67,0.01,0.22796,0.00014,21.06483]
[1778513648700,31.92,81290.84,0.01,0.22771,0.00014,21.0513]
[1778513648742,31.92,81290.84,0.01,0.22771,0.00014,21.0513]
[1778513649976,31.92,81289.2,0.01,0.22749,0.00014,21.03917]
[1778513650582,31.92,81285.65,0.01,0.227,0.00014,21.01305]
[1778513651066,31.92,81285.65,0.01,0.227,0.00014,21.01305]
[1778513651087,31.92,81284.99,0.01,0.22691,0.00014,21.00813]
[1778513652607,31.92,81286.41,0.01,0.2271,0.00014,21.01846]
[1778513653102,31.92,81296.84,0.01,0.22852,0.00014,21.09471]
[1778513656004,31.92,81300.6,0.01,0.22902,0.00014,21.12179]
[1778513656042,31.92,81301.38,0.01,0.22913,0.00014,21.12739]
[1778513658180,31.92,81307.92,0.01,0.23002,0.00014,21.17503]
[1778513658233,31.92,81307.92,0.01,0.23002,0.00014,21.17503]
[1778513659003,31.92,81307.92,0.01,0.23002,0.00014,21.17503]
[1778513659105,31.92,81303.07,0.01,0.22935,0.00014,21.13955]
[1778513659744,31.92,81303.07,0.01,0.22935,0.00014,21.13955]
[1778513659788,31.92,81297.18,0.01,0.22855,0.00014,21.09643]
[1778513660884,31.92,81297.18,0.01,0.22855,0.00014,21.09643]
[1778513660959,31.92,81294.2,0.01,0.22814,0.00014,21.0746]
[1778513663687,31.92,81294.19,0.01,0.22814,0.00014,21.07451]
[1778513663786,31.92,81295.27,0.01,0.22829,0.00014,21.08239]
[1778513666543,31.92,81294.19,0.01,0.22814,0.00014,21.07446]
[1778513666550,31.92,81294.19,0.01,0.22814,0.00014,21.07446]
[1778513666592,31.92,81294.19,0.01,0.22814,0.00014,21.07446]
[1778513666818,31.92,81294.19,0.01,0.22814,0.00014,21.07446]
[1778513666885,31.92,81290.68,0.01,0.22766,0.00014,21.04876]
[1778513670002,31.92,81281.66,0.01,0.22644,0.00014,20.98271]
[1778513670842,31.92,81278.28,0.01,0.22599,0.00014,20.9581]
[1778513670874,31.92,81271.87,0.01,0.22513,0.00013,20.91102]
[1778513672875,31.92,81269.41,0.01,0.22476,0.00013,20.88862]
[1778513672937,31.92,81269.81,0.01,0.22482,0.00013,20.89176]
[1778513673544,31.92,81269.81,0.01,0.22482,0.00013,20.89176]
[1778513673592,31.92,81269.81,0.01,0.22482,0.00013,20.89176]
[1778513675889,31.92,81256.21,0.01,0.22299,0.00013,20.79163]
[1778513676923,31.92,81256.21,0.01,0.22299,0.00013,20.79163]
[1778513677023,31.92,81254.59,0.01,0.22278,0.00013,20.77967]
[1778513677739,31.92,81254.59,0.01,0.22278,0.00013,20.77967]
[1778513677837,31.92,81253.72,0.01,0.22266,0.00013,20.77326]
[1778513678181,31.92,81253.72,0.01,0.22266,0.00013,20.77326]
[1778513678804,31.92,81253.72,0.01,0.22266,0.00013,20.77326]
[1778513678811,31.92,81253.72,0.01,0.22266,0.00013,20.77326]
[1778513678903,31.92,81248.63,0.01,0.22198,0.00013,20.73568]
[1778513680237,31.92,81247.02,0.01,0.22176,0.00013,20.72377]
[1778513680243,31.92,81247.02,0.01,0.22176,0.00013,20.72377]
[1778513680291,31.92,81247.02,0.01,0.22177,0.00013,20.72385]
[1778513681522,31.92,81247.02,0.01,0.22177,0.00013,20.72385]
[1778513681978,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513682235,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513682432,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513682741,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513682940,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513683090,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513683137,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513683138,31.92,81250.88,0.01,0.22229,0.00013,20.75256]
[1778513683067,31.92,81244.72,0.01,0.22146,0.00013,20.70701]
[1778513683223,31.92,81244.72,0.01,0.22146,0.00013,20.70701]
[1778513683957,31.92,81224.29,0.01,0.21874,0.00013,20.55548]
[1778513684276,31.92,81224.29,0.01,0.21874,0.00013,20.55548]
[1778513684300,31.92,81224.29,0.01,0.21874,0.00013,20.55548]
[1778513685022,31.92,81224.29,0.01,0.21874,0.00013,20.55548]
[1778513685047,31.92,81224.29,0.01,0.21874,0.00013,20.55548]
[1778513685117,31.92,81219.17,0.01,0.21806,0.00013,20.51733]
[1778513687510,31.92,81213.34,0.01,0.21729,0.00013,20.47397]
[1778513687792,31.92,81213.34,0.01,0.21729,0.00013,20.47397]
[1778513692364,31.92,81212.74,0.01,0.21721,0.00013,20.46945]
[1778513695168,31.92,81216.3,0.01,0.21768,0.00013,20.49595]
[1778513700440,31.92,81212.84,0.01,0.21723,0.00013,20.47044]
[1778513701246,31.92,81212.84,0.01,0.21723,0.00013,20.47044]
[1778513701669,31.92,81212.84,0.01,0.21723,0.00013,20.47044]
[1778513701762,31.92,81214.06,0.01,0.21739,0.00013,20.47961]
[1778513707334,31.92,81214.12,0.01,0.2174,0.00013,20.48041]
[1778513712320,31.92,81218.83,0.01,0.21803,0.00013,20.51571]
[1778513712372,31.92,81218.83,0.01,0.21803,0.00013,20.51571]
[1778513712713,31.92,81218.83,0.01,0.21803,0.00013,20.51571]
[1778513712796,31.92,81218.83,0.01,0.21803,0.00013,20.51571]
[1778513712831,31.92,81218.83,0.01,0.21803,0.00013,20.51571]
[1778513712931,31.92,81218.83,0.01,0.21803,0.00013,20.51571]
[1778513712948,31.92,81226.42,0.01,0.21904,0.00013,20.57217]
[1778513713405,31.92,81226.42,0.01,0.21904,0.00013,20.57217]
[1778513713418,31.92,81226.42,0.01,0.21904,0.00013,20.57217]
[1778513713562,31.92,81226.42,0.01,0.21904,0.00013,20.57217]
[1778513713663,31.92,81232.54,0.01,0.21985,0.00013,20.61756]
[1778513715495,31.92,81233.29,0.01,0.21995,0.00013,20.62304]
[1778513716075,31.92,81231.55,0.01,0.21971,0.00013,20.60996]
[1778513717154,31.92,81231.55,0.01,0.21971,0.00013,20.60996]
[1778513722724,31.92,81232.47,0.01,0.21983,0.00013,20.61635]
[1778513722842,31.92,81232.47,0.01,0.21983,0.00013,20.61635]
[1778513722928,31.92,81226.57,0.01,0.21904,0.00013,20.57249]
[1778513723571,31.92,81226.57,0.01,0.21904,0.00013,20.57249]
[1778513724316,31.92,81222.21,0.01,0.21846,0.00013,20.53999]
[1778513724320,31.92,81222.21,0.01,0.21846,0.00013,20.53999]
[1778513724355,31.92,81222.21,0.01,0.21846,0.00013,20.53999]
[1778513729276,31.92,81214.26,0.01,0.21741,0.00013,20.48075]
[1778513729844,31.92,81213.64,0.01,0.21733,0.00013,20.47616]
[1778513735695,31.92,81214.42,0.01,0.2174,0.00013,20.47768]
[1778513737978,31.92,81217.01,0.01,0.21774,0.00013,20.49696]
[1778513738027,31.92,81217.01,0.01,0.21774,0.00013,20.49696]
[1778513738039,31.92,81220.04,0.01,0.21814,0.00013,20.51946]
[1778513743757,31.92,81218.78,0.01,0.21797,0.00013,20.50998]
[1778513745286,31.92,81219.08,0.01,0.21801,0.00013,20.5122]
[1778513745299,31.92,81219.08,0.01,0.21801,0.00013,20.5122]
[1778513745771,31.92,81218.21,0.01,0.2179,0.00013,20.5057]
[1778513746954,31.92,81218.21,0.01,0.2179,0.00013,20.5057]
[1778513747002,31.92,81218.29,0.01,0.21791,0.00013,20.50628]
[1778513747289,31.92,81218.29,0.01,0.21791,0.00013,20.50628]
[1778513747369,31.92,81218.29,0.01,0.21791,0.00013,20.50628]
[1778513749576,31.92,81231.61,0.01,0.21967,0.00013,20.60517]
[1778513751025,31.92,81231.61,0.01,0.21967,0.00013,20.60517]
[1778513751123,31.92,81227.58,0.01,0.21913,0.00013,20.57501]
[1778513754923,31.92,81227.72,0.01,0.21915,0.00013,20.57586]
[1778513754940,31.92,81231.75,0.01,0.21968,0.00013,20.60575]
[1778513755453,31.92,81231.75,0.01,0.21968,0.00013,20.60575]
[1778513756081,31.92,81231.75,0.01,0.21968,0.00013,20.60575]
[1778513756167,31.92,81222.31,0.01,0.21843,0.00013,20.53545]
[1778513759560,31.91,81215.25,0.01,0.21749,0.00013,20.48284]
[1778513759871,31.91,81215.46,0.01,0.21752,0.00013,20.4844]
[1778513762186,31.91,81215.53,0.01,0.21753,0.00013,20.48492]
[1778513762643,31.91,81218.6,0.01,0.21793,0.00013,20.50778]
[1778513762724,31.91,81218.6,0.01,0.21793,0.00013,20.50778]
[1778513762898,31.91,81218.62,0.01,0.21794,0.00013,20.50794]
[1778513763674,31.91,81218.62,0.01,0.21794,0.00013,20.50794]
[1778513763899,31.91,81231.17,0.01,0.2196,0.00013,20.60119]
[1778513765003,31.91,81231.17,0.01,0.2196,0.00013,20.60119]
[1778513766014,31.91,81228.95,0.01,0.2193,0.00013,20.58441]
[1778513766114,31.91,81229.63,0.01,0.21939,0.00013,20.58934]
[1778513766622,31.91,81229.63,0.01,0.21939,0.00013,20.58934]
[1778513766925,31.91,81229.63,0.01,0.21939,0.00013,20.58934]
[1778513767236,31.91,81229.63,0.01,0.21939,0.00013,20.58934]
[1778513767927,31.91,81230.4,0.01,0.21949,0.00013,20.59494]
[1778513770403,31.91,81233.59,0.01,0.21991,0.00013,20.61843]
[1778513772631,31.91,81237.58,0.01,0.22044,0.00013,20.64787]
[1778513774368,31.91,81236.8,0.01,0.22033,0.00013,20.64187]
[1778513774374,31.91,81236.8,0.01,0.22033,0.00013,20.64187]
[1778513774564,31.91,81236.8,0.01,0.22033,0.00013,20.64187]
[1778513774976,31.91,81235.39,0.01,0.22014,0.00013,20.63132]
[1778513777538,31.91,81235.41,0.01,0.22015,0.00013,20.63145]
[1778513783037,31.91,81232.34,0.01,0.21974,0.00013,20.60881]
[1778513788070,31.91,81233.43,0.01,0.21988,0.00013,20.61655]
[1778513793105,31.91,81234.02,0.01,0.21992,0.00013,20.61636]
[1778513796964,31.91,81239.53,0.01,0.22065,0.00013,20.65704]
[1778513802170,31.91,81242.87,0.01,0.22109,0.00013,20.68122]
[1778513805667,31.91,81251.82,0.01,0.22229,0.00013,20.74743]
[1778513805942,31.91,81251.82,0.01,0.22229,0.00013,20.74743]
[1778513805994,31.91,81251.82,0.01,0.22229,0.00013,20.74743]
[1778513806006,31.91,81251.82,0.01,0.22229,0.00013,20.74743]
[1778513806196,31.91,81254.05,0.01,0.22258,0.00013,20.76384]
[1778513807421,31.91,81258.68,0.01,0.2232,0.00013,20.79792]
[1778513808204,31.91,81258.68,0.01,0.2232,0.00013,20.79792]
[1778513808216,31.91,81258.68,0.01,0.2232,0.00013,20.79792]
[1778513808210,31.91,81260.1,0.01,0.22339,0.00013,20.80828]
[1778513808680,31.91,81260.1,0.01,0.22339,0.00013,20.80828]
[1778513808793,31.91,81260.1,0.01,0.22339,0.00013,20.80828]
[1778513809217,31.91,81260.17,0.01,0.2234,0.00013,20.80867]
[1778513814252,31.91,81260.02,0.01,0.22337,0.00013,20.80702]
[1778513815249,31.91,81260.02,0.01,0.22337,0.00013,20.80702]
[1778513815260,31.91,81261.81,0.01,0.22361,0.00013,20.8201]
[1778513816334,31.91,81262.59,0.01,0.22371,0.00013,20.82572]
[1778513817042,31.91,81262.59,0.01,0.22371,0.00013,20.82572]
[1778513817834,31.91,81263.1,0.01,0.22377,0.00013,20.82936]
[1778513818280,31.9,81262.98,0.01,0.22376,0.00013,20.82835]
[1778513819050,31.9,81262.98,0.01,0.22376,0.00013,20.82835]
[1778513819075,31.9,81263.03,0.01,0.22376,0.00013,20.82859]
[1778513819661,31.9,81263.03,0.01,0.22376,0.00013,20.82859]
[1778513819669,31.9,81262.3,0.01,0.22366,0.00013,20.82321]
[1778513824951,31.9,81263.19,0.01,0.22377,0.00013,20.82936]
[1778513829135,31.9,81264.45,0.01,0.22394,0.00013,20.83846]
[1778513829203,31.9,81268.07,0.01,0.22442,0.00013,20.86497]
[1778513830129,31.9,81268.07,0.01,0.22442,0.00013,20.86497]
[1778513830148,31.9,81275.03,0.01,0.22536,0.00014,20.91611]
[1778513830854,31.9,81275.03,0.01,0.22536,0.00014,20.91611]
[1778513831113,31.9,81275.03,0.01,0.22536,0.00014,20.91611]
[1778513831121,31.9,81275.03,0.01,0.22536,0.00014,20.91611]
[1778513831165,31.9,81277.31,0.01,0.22567,0.00014,20.93277]
[1778513836407,31.9,81283.43,0.01,0.22648,0.00014,20.97707]
[1778513841442,31.9,81287.21,0.01,0.22699,0.00014,21.0044]
[1778513846477,31.9,81291.53,0.01,0.22757,0.00014,21.03577]
[1778513848903,31.9,81291.05,0.01,0.2275,0.00014,21.03214]
[1778513848925,31.9,81293.69,0.01,0.22786,0.00014,21.05137]
[1778513854401,31.9,81293.11,0.01,0.22774,0.00014,21.04246]
[1778513855010,31.9,81293.11,0.01,0.22774,0.00014,21.04246]
[1778513855106,31.9,81293.35,0.01,0.22777,0.00014,21.04418]
[1778513856043,31.9,81293.35,0.01,0.22777,0.00014,21.04418]
[1778513856178,31.9,81293.35,0.01,0.22777,0.00014,21.04418]
[1778513856234,31.9,81293.44,0.01,0.22778,0.00014,21.04476]
[1778513857602,31.9,81293.44,0.01,0.22778,0.00014,21.04476]
[1778513857635,31.9,81293.44,0.01,0.22778,0.00014,21.04476]
[1778513858227,31.9,81293.44,0.01,0.22778,0.00014,21.04476]
[1778513858260,31.9,81293.44,0.01,0.22778,0.00014,21.04476]
[1778513858328,31.9,81277.95,0.01,0.22568,0.00014,20.93099]
[1778513863596,31.9,81282.82,0.01,0.22633,0.00014,20.96641]
[1778513864650,31.9,81282.82,0.01,0.22633,0.00014,20.96641]
[1778513865258,31.9,81282.82,0.01,0.22633,0.00014,20.96641]
[1778513865312,31.9,81282.38,0.01,0.22627,0.00014,20.96312]
[1778513865403,31.9,81282.38,0.01,0.22627,0.00014,20.96312]
[1778513870868,31.9,81289.04,0.01,0.22718,0.00014,21.01201]
[1778513873749,31.9,81282.82,0.01,0.22633,0.00014,20.9664]
[1778513874160,31.9,81282.82,0.01,0.22633,0.00014,20.9664]
[1778513874200,31.9,81283.3,0.01,0.2264,0.00014,20.96996]
[1778513876744,31.9,81287.49,0.01,0.22697,0.00014,21.00071]
[1778513877041,31.9,81287.49,0.01,0.22697,0.00014,21.00071]
[1778513877100,31.9,81287.49,0.01,0.22697,0.00014,21.00071]
[1778513877118,31.9,81287.29,0.01,0.22694,0.00014,20.99923]
[1778513877766,31.9,81287.29,0.01,0.22694,0.00014,20.99923]
[1778513877825,31.9,81283.18,0.01,0.22638,0.00014,20.96906]
[1778513883735,31.89,81282.38,0.01,0.22626,0.00014,20.96266]
[1778513887589,31.89,81286.58,0.01,0.22683,0.00014,20.99337]
[1778513887912,31.89,81286.58,0.01,0.22683,0.00014,20.99337]
[1778513887977,31.89,81287.1,0.01,0.2269,0.00014,20.99717]
[1778513889440,31.89,81287.1,0.01,0.2269,0.00014,20.99714]
[1778513890354,31.89,81290.65,0.01,0.22738,0.00014,21.0231]
[1778513896827,31.89,81289.35,0.01,0.2272,0.00014,21.01339]
[1778513899120,31.89,81290.85,0.01,0.2274,0.00014,21.02436]
[1778513899454,31.89,81289.46,0.01,0.22721,0.00014,21.01413]
[1778513899487,31.89,81289.46,0.01,0.22721,0.00014,21.01413]
[1778513899509,31.89,81289.46,0.01,0.22721,0.00014,21.01413]
[1778513899665,31.89,81289.46,0.01,0.22721,0.00014,21.01413]
[1778513899675,31.89,81289.46,0.01,0.22721,0.00014,21.01413]
[1778513899991,31.89,81289.46,0.01,0.22721,0.00014,21.01413]
[1778513900100,31.89,81289.46,0.01,0.22721,0.00014,21.01413]
[1778513900212,31.89,81278.08,0.01,0.22567,0.00014,20.93058]
[1778513900500,31.89,81278.08,0.01,0.22567,0.00014,20.93058]
[1778513900524,31.89,81278.08,0.01,0.22567,0.00014,20.93058]
[1778513900730,31.89,81278.08,0.01,0.22567,0.00014,20.93058]
[1778513901286,31.89,81261.37,0.01,0.22342,0.00013,20.80741]
[1778513902178,31.89,81261.37,0.01,0.22342,0.00013,20.80741]
[1778513902253,31.89,81256.69,0.01,0.22279,0.00013,20.77272]
[1778513904290,31.89,81256.69,0.01,0.22279,0.00013,20.77272]
[1778513904385,31.89,81254.18,0.01,0.22245,0.00013,20.75391]
[1778513905568,31.89,81248.7,0.01,0.22171,0.00013,20.71337]
[1778513906215,31.89,81248.7,0.01,0.22171,0.00013,20.71337]
[1778513906277,31.89,81241.47,0.01,0.22074,0.00013,20.65967]
[1778513911305,31.89,81236.26,0.01,0.22005,0.00013,20.62094]
[1778513916967,31.89,81239.79,0.01,0.22048,0.00013,20.64277]
[1778513922137,31.89,81238.77,0.01,0.22035,0.00013,20.63513]
[1778513927890,31.89,81236.8,0.01,0.22008,0.00013,20.62047]
[1778513930562,31.89,81238.3,0.01,0.22028,0.00013,20.6316]
[1778513931987,31.89,81240.8,0.01,0.22062,0.00013,20.65013]
[1778513932073,31.89,81240.38,0.01,0.22056,0.00013,20.64699]
[1778513933933,31.89,81244.36,0.01,0.22109,0.00013,20.67647]
[1778513934813,31.89,81250.77,0.01,0.22195,0.00013,20.72387]
[1778513937241,31.89,81251.4,0.01,0.22203,0.00013,20.7283]
[1778513942252,31.89,81243.87,0.01,0.22102,0.00013,20.67272]
[1778513942294,31.89,81243.87,0.01,0.22102,0.00013,20.67272]
[1778513943332,31.89,81240.55,0.01,0.22058,0.00013,20.64819]
[1778513946713,31.89,81243.07,0.01,0.22093,0.00013,20.66725]
[1778513950848,31.89,81245.97,0.01,0.22132,0.00013,20.68893]
[1778513951349,31.89,81245.34,0.01,0.22123,0.00013,20.68432]
[1778513952879,31.89,81246.43,0.01,0.22138,0.00013,20.69245]
[1778513953220,31.89,81246.43,0.01,0.22138,0.00013,20.69266]
[1778513958255,31.9,81248.67,0.01,0.2217,0.00013,20.7102]
[1778513958625,31.9,81248.67,0.01,0.2217,0.00013,20.7102]
[1778513958961,31.9,81248.67,0.01,0.2217,0.00013,20.7102]
[1778513961667,31.9,81248.3,0.01,0.22166,0.00013,20.70786]
[1778513962125,31.9,81248.3,0.01,0.22166,0.00013,20.70786]
[1778513966887,31.9,81247.53,0.01,0.22158,0.00013,20.70335]
[1778513967318,31.9,81247.33,0.01,0.22156,0.00013,20.70207]
[1778513968189,31.9,81247.33,0.01,0.22156,0.00013,20.70207]
[1778513968325,31.9,81247.43,0.01,0.22157,0.00013,20.70301]
[1778513974097,31.9,81247.66,0.01,0.22159,0.00013,20.70133]
[1778513979402,31.91,81247.04,0.01,0.22153,0.00013,20.69781]
[1778513981713,31.91,81247.04,0.01,0.22153,0.00013,20.69781]
[1778513981769,31.91,81247.04,0.01,0.22153,0.00013,20.69781]
[1778513982423,31.91,81247.51,0.01,0.2216,0.00013,20.7018]
[1778513983441,31.91,81263.33,0.01,0.22373,0.00013,20.81875]
[1778513985375,31.91,81263.36,0.01,0.22373,0.00013,20.819]
[1778513985446,31.91,81265.51,0.01,0.22402,0.00013,20.83488]
[1778513986611,31.91,81265.51,0.01,0.22402,0.00013,20.83489]
[1778513987397,31.91,81265.51,0.01,0.22402,0.00013,20.83489]
[1778513987458,31.91,81265.43,0.01,0.22401,0.00013,20.83431]
[1778513992493,31.91,81272.89,0.01,0.22501,0.00013,20.8892]
[1778513993493,31.91,81272.89,0.01,0.22501,0.00013,20.8892]
[1778513993500,31.91,81272.87,0.01,0.22501,0.00013,20.88899]
[1778513994573,31.91,81273.03,0.01,0.22503,0.00013,20.89012]
[1778513994642,31.91,81273.36,0.01,0.22508,0.00013,20.89254]
[1778514001191,31.91,81271.82,0.01,0.22486,0.00013,20.88094]
[1778514001874,31.91,81271.37,0.01,0.2248,0.00013,20.87752]
[1778514004451,31.91,81271.55,0.01,0.22482,0.00013,20.87879]
[1778514005027,31.91,81271.55,0.01,0.22482,0.00013,20.87867]
[1778514005550,31.91,81274.13,0.01,0.22517,0.00014,20.89766]
[1778514005573,31.91,81274.13,0.01,0.22517,0.00014,20.89766]
[1778514006150,31.91,81274.13,0.01,0.22517,0.00014,20.89766]
[1778514006181,31.91,81274.13,0.01,0.22517,0.00014,20.89766]
[1778514007766,31.91,81269.46,0.01,0.22454,0.00013,20.86333]
[1778514007901,31.91,81269.46,0.01,0.22454,0.00013,20.86333]
[1778514008182,31.91,81269.46,0.01,0.22454,0.00013,20.86333]
[1778514008202,31.91,81269.46,0.01,0.22454,0.00013,20.86333]
[1778514008284,31.91,81255.93,0.01,0.22272,0.00013,20.76357]
[1778514009787,31.91,81264.01,0.01,0.22381,0.00013,20.82326]
[1778514009808,31.91,81265.35,0.01,0.22399,0.00013,20.83318]
[1778514010870,31.91,81265.35,0.01,0.22399,0.00013,20.83318]
[1778514011400,31.91,81265.35,0.01,0.22399,0.00013,20.83318]
[1778514012259,31.91,81264.8,0.01,0.22392,0.00013,20.82916]
[1778514013524,31.91,81264.3,0.01,0.22385,0.00013,20.8255]
[1778514014842,31.91,81266.52,0.01,0.22415,0.00013,20.84188]
[1778514020690,31.91,81263.67,0.01,0.22376,0.00013,20.8209]
[1778514023501,31.91,81263.68,0.01,0.22377,0.00013,20.82096]
[1778514023929,31.91,81262.75,0.01,0.22364,0.00013,20.81404]
[1778514029881,31.91,81278.1,0.01,0.22571,0.00014,20.92687]
[1778514034892,31.91,81284.36,0.01,0.22653,0.00014,20.96874]
[1778514040527,31.91,81284.14,0.01,0.2265,0.00014,20.96712]
[1778514045887,31.91,81286.65,0.01,0.22684,0.00014,20.98555]
[1778514046782,31.91,81286.65,0.01,0.22684,0.00014,20.98555]
[1778514051798,31.91,81288.54,0.01,0.22709,0.00014,20.99928]
[1778514053505,31.91,81274.17,0.01,0.22515,0.00014,20.89377]
[1778514053767,31.91,81274.17,0.01,0.22515,0.00014,20.89377]
[1778514053786,31.91,81274.17,0.01,0.22515,0.00014,20.89377]
[1778514054482,31.91,81274.17,0.01,0.22515,0.00014,20.89377]
[1778514054533,31.91,81272.24,0.01,0.22488,0.00013,20.87951]
[1778514055289,31.91,81272.24,0.01,0.22488,0.00013,20.87951]
[1778514055684,31.91,81270.17,0.01,0.22461,0.00013,20.86427]
[1778514055958,31.91,81270.17,0.01,0.2246,0.00013,20.86423]
[1778514059069,31.91,81258.37,0.01,0.22302,0.00013,20.77716]
[1778514064985,31.91,81262.46,0.01,0.22357,0.00013,20.8074]
[1778514070058,31.91,81263.2,0.01,0.22367,0.00013,20.81295]
[1778514073790,31.91,81260.66,0.01,0.22333,0.00013,20.79425]
[1778514074482,31.91,81261.39,0.01,0.22342,0.00013,20.79964]
[1778514076835,31.91,81260.51,0.01,0.22331,0.00013,20.79309]
[1778514076838,31.91,81260.51,0.01,0.22331,0.00013,20.79309]
[1778514076845,31.91,81260.51,0.01,0.22331,0.00013,20.79309]
[1778514077478,31.91,81260.51,0.01,0.22331,0.00013,20.79309]
[1778514078846,31.91,81262.91,0.01,0.22363,0.00013,20.81077]
[1778514079457,31.91,81268.38,0.01,0.22436,0.00013,20.85102]
[1778514084272,31.9,81267.68,0.01,0.22427,0.00013,20.84575]
[1778514084356,31.9,81267.68,0.01,0.22427,0.00013,20.84575]
[1778514084372,31.9,81267.68,0.01,0.22427,0.00013,20.84575]
[1778514084930,31.9,81267.75,0.01,0.22427,0.00013,20.8462]
[1778514085594,31.9,81259.04,0.01,0.2231,0.00013,20.78193]
[1778514091206,31.91,81252.07,0.01,0.22214,0.00013,20.72653]
[1778514094788,31.91,81260.61,0.01,0.2233,0.00013,20.79006]
[1778514095234,31.91,81260.61,0.01,0.2233,0.00013,20.79006]
[1778514096417,31.91,81260.61,0.01,0.2233,0.00013,20.79006]
[1778514096486,31.91,81258.63,0.01,0.22303,0.00013,20.77555]
[1778514097104,31.91,81258.63,0.01,0.22303,0.00013,20.77555]
[1778514097247,31.91,81258.63,0.01,0.22303,0.00013,20.77555]
[1778514102540,31.91,81257.3,0.01,0.22286,0.00013,20.76594]
[1778514108325,31.91,81250.25,0.01,0.22192,0.00013,20.71424]
[1778514113360,31.91,81249.76,0.01,0.22187,0.00013,20.71121]
[1778514116346,31.91,81248.82,0.01,0.22175,0.00013,20.70451]
[1778514117363,31.91,81248.82,0.01,0.22175,0.00013,20.70451]
[1778514118701,31.91,81248.54,0.01,0.22171,0.00013,20.70271]
[1778514119136,31.91,81248.54,0.01,0.22171,0.00013,20.70271]
[1778514119251,31.91,81248.54,0.01,0.22171,0.00013,20.70271]
[1778514119284,31.91,81248.54,0.01,0.22171,0.00013,20.70271]
[1778514119311,31.91,81248.54,0.01,0.22171,0.00013,20.70271]
[1778514119384,31.91,81248.54,0.01,0.22171,0.00013,20.70271]
[1778514119398,31.91,81248.54,0.01,0.22171,0.00013,20.70271]
[1778514119440,31.91,81244.2,0.01,0.22114,0.00013,20.67074]
[1778514124012,31.91,81239.14,0.01,0.22045,0.00013,20.63296]
[1778514125629,31.91,81238.88,0.01,0.22042,0.00013,20.63096]
[1778514127619,31.91,81232.54,0.01,0.21957,0.00013,20.58386]
[1778514128469,31.91,81231.52,0.01,0.21944,0.00013,20.57625]
[1778514133503,31.91,81226.8,0.01,0.21881,0.00013,20.54112]
[1778514138538,31.91,81220.45,0.01,0.21796,0.00013,20.49399]
[1778514139300,31.91,81220.45,0.01,0.21796,0.00013,20.49399]
[1778514139324,31.91,81220.45,0.01,0.21796,0.00013,20.49399]
[1778514139546,31.91,81212.98,0.01,0.21698,0.00013,20.43833]
[1778514139789,31.91,81212.98,0.01,0.21698,0.00013,20.43833]
[1778514139811,31.91,81212.98,0.01,0.21698,0.00013,20.43833]
[1778514140552,31.91,81209.92,0.01,0.21657,0.00013,20.41552]
[1778514145587,31.91,81215.46,0.01,0.2173,0.00013,20.45681]
[1778514148259,31.91,81219.39,0.01,0.21782,0.00013,20.48593]
[1778514148287,31.91,81219.39,0.01,0.21782,0.00013,20.48593]
[1778514148608,31.91,81218.35,0.01,0.21768,0.00013,20.47813]
[1778514150070,31.91,81219.84,0.01,0.21788,0.00013,20.48915]
[1778514150101,31.91,81219.84,0.01,0.21788,0.00013,20.48915]
[1778514150622,31.91,81221.65,0.01,0.21812,0.00013,20.50253]
[1778514153202,31.91,81221.43,0.01,0.21805,0.00013,20.49639]
[1778514153232,31.91,81221.43,0.01,0.21805,0.00013,20.49639]
[1778514153650,31.91,81218.66,0.01,0.21769,0.00013,20.47572]
[1778514155283,31.91,81218.58,0.01,0.21767,0.00013,20.47506]
[1778514156048,31.91,81216.89,0.01,0.21745,0.00013,20.46243]
[1778514156671,31.91,81210.15,0.01,0.21656,0.00013,20.41221]
[1778514160105,31.91,81212.15,0.01,0.21683,0.00013,20.42739]
[1778514160155,31.91,81214.47,0.01,0.21713,0.00013,20.44471]
[1778514165451,31.91,81214.42,0.01,0.21713,0.00013,20.44432]
[1778514169924,31.91,81215.44,0.01,0.21726,0.00013,20.4519]
[1778514170952,31.91,81215.38,0.01,0.21725,0.00013,20.45144]
[1778514176359,31.91,81215.44,0.01,0.21726,0.00013,20.45185]
[1778514181846,31.91,81217.97,0.01,0.21759,0.00013,20.47048]
[1778514183778,31.91,81218.2,0.01,0.21762,0.00013,20.47214]
[1778514183856,31.91,81218.2,0.01,0.21762,0.00013,20.47214]
[1778514184638,31.91,81219.8,0.01,0.21783,0.00013,20.48403]
[1778514185584,31.91,81229.17,0.01,0.21908,0.00013,20.55367]
[1778514185847,31.91,81229.17,0.01,0.21908,0.00013,20.55367]
[1778514190912,31.91,81230.91,0.01,0.2193,0.00013,20.56598]
[1778514192177,31.91,81230.91,0.01,0.2193,0.00013,20.56598]
[1778514192373,31.91,81230.91,0.01,0.2193,0.00013,20.56598]
[1778514192722,31.91,81231.15,0.01,0.21933,0.00013,20.56759]
[1778514193673,31.91,81237.06,0.01,0.22011,0.00013,20.61133]
[1778514196567,31.91,81242.55,0.01,0.22084,0.00013,20.65171]
[1778514200985,31.9,81256.88,0.01,0.22274,0.00013,20.75704]
[1778514203886,31.9,81259.74,0.01,0.22312,0.00013,20.77788]
[1778514204175,31.9,81259.91,0.01,0.22314,0.00013,20.779]
[1778514210384,31.9,81256.39,0.01,0.22267,0.00013,20.75278]
[1778514212277,31.9,81250.87,0.01,0.22189,0.00013,20.70741]
[1778514212702,31.9,81243.94,0.01,0.22096,0.00013,20.65598]
[1778514214518,31.9,81231.48,0.01,0.2193,0.00013,20.56345]
[1778514220408,31.9,81230.63,0.01,0.21918,0.00013,20.55715]
[1778514220874,31.9,81230.81,0.01,0.21921,0.00013,20.5585]
[1778514231465,31.9,81231.92,0.01,0.21936,0.00013,20.56672]
[1778514238250,31.9,81233.36,0.01,0.21954,0.00013,20.57722]
[1778514241506,31.9,81235.01,0.01,0.21976,0.00013,20.58942]
[1778514242776,31.9,81235.61,0.01,0.21984,0.00013,20.59382]
[1778514242540,31.9,81246.44,0.01,0.22129,0.00013,20.67412]
[1778514243468,31.9,81246.44,0.01,0.22129,0.00013,20.67412]
[1778514243569,31.9,81253.61,0.01,0.22225,0.00013,20.72707]
[1778514244935,31.9,81259.48,0.01,0.22303,0.00013,20.77029]
[1778514245573,31.9,81260.3,0.01,0.22314,0.00013,20.77629]
[1778514251353,31.9,81265.59,0.01,0.22385,0.00013,20.81493]
[1778514256357,31.9,81268.12,0.01,0.22418,0.00013,20.83331]
[1778514258159,31.9,81267.59,0.01,0.2241,0.00013,20.8291]
[1778514258405,31.9,81265.99,0.01,0.22389,0.00013,20.81721]
[1778514263439,31.9,81265.13,0.01,0.22376,0.00013,20.81044]
[1778514268474,31.89,81263.78,0.01,0.22358,0.00013,20.80013]
[1778514270374,31.89,81263.93,0.01,0.22359,0.00013,20.80117]
[1778514273923,31.89,81259.76,0.01,0.223,0.00013,20.76583]
[1778514279410,31.89,81267.94,0.01,0.2241,0.00013,20.82601]
[1778514279861,31.89,81267.81,0.01,0.22408,0.00013,20.82505]
[1778514280062,31.89,81267.81,0.01,0.22408,0.00013,20.82505]
[1778514280230,31.89,81267.81,0.01,0.22408,0.00013,20.82505]
[1778514280790,31.89,81275.39,0.01,0.2251,0.00014,20.88079]
[1778514283091,31.89,81267.67,0.01,0.22406,0.00013,20.82381]
[1778514283178,31.89,81267.67,0.01,0.22406,0.00013,20.82381]
[1778514283235,31.89,81267.67,0.01,0.22406,0.00013,20.82381]
[1778514283291,31.89,81267.67,0.01,0.22406,0.00013,20.82381]
[1778514283585,31.89,81267.67,0.01,0.22406,0.00013,20.82381]
[1778514283642,31.89,81243.39,0.01,0.22079,0.00013,20.64416]
[1778514285495,31.89,81243.14,0.01,0.22075,0.00013,20.64205]
[1778514285740,31.89,81243.14,0.01,0.22075,0.00013,20.64205]
[1778514285814,31.89,81225.21,0.01,0.21837,0.00013,20.5089]
[1778514285858,31.89,81225.21,0.01,0.21837,0.00013,20.5089]
[1778514285879,31.89,81225.21,0.01,0.21837,0.00013,20.5089]
[1778514287986,31.89,81229.55,0.01,0.21894,0.00013,20.54117]
[1778514287999,31.89,81229.55,0.01,0.21894,0.00013,20.54117]
[1778514288090,31.89,81229.55,0.01,0.21894,0.00013,20.54117]
[1778514288530,31.89,81229.55,0.01,0.21894,0.00013,20.54117]
[1778514288629,31.89,81228.25,0.01,0.21877,0.00013,20.5315]
[1778514289248,31.89,81228.25,0.01,0.21877,0.00013,20.5315]
[1778514289625,31.89,81223.12,0.01,0.21809,0.00013,20.49322]
[1778514289977,31.89,81223.12,0.01,0.21809,0.00013,20.49322]
[1778514289995,31.89,81223.12,0.01,0.21809,0.00013,20.49322]
[1778514290098,31.89,81223.12,0.01,0.21809,0.00013,20.49322]
[1778514290630,31.89,81211.95,0.01,0.2166,0.00013,20.40962]
[1778514291331,31.89,81211.95,0.01,0.2166,0.00013,20.40962]
[1778514291682,31.89,81211.95,0.01,0.2166,0.00013,20.40962]
[1778514296130,31.89,81217.31,0.01,0.2173,0.00013,20.44896]
[1778514296149,31.89,81217.31,0.01,0.2173,0.00013,20.44896]
[1778514300465,31.89,81216.53,0.01,0.21718,0.00013,20.44252]
[1778514300701,31.89,81218.98,0.01,0.21751,0.00013,20.46078]
[1778514302281,31.89,81212.53,0.01,0.21665,0.00013,20.41253]
[1778514302293,31.89,81212.53,0.01,0.21665,0.00013,20.41253]
[1778514302721,31.89,81212.53,0.01,0.21665,0.00013,20.41253]
[1778514302819,31.89,81209.78,0.01,0.21628,0.00013,20.39189]
[1778514304617,31.89,81210.65,0.01,0.2164,0.00013,20.39829]
[1778514304627,31.89,81210.65,0.01,0.2164,0.00013,20.39829]
[1778514304729,31.89,81210.65,0.01,0.21639,0.00013,20.39818]
[1778514305765,31.89,81210.65,0.01,0.21639,0.00013,20.39818]
[1778514305787,31.89,81210.65,0.01,0.21639,0.00013,20.39818]
[1778514305841,31.89,81214.4,0.01,0.21689,0.00013,20.42603]
[1778514309445,31.89,81206.41,0.01,0.21583,0.00013,20.36609]
[1778514310489,31.89,81206.63,0.01,0.21585,0.00013,20.36767]
[1778514311293,31.89,81204.57,0.01,0.21558,0.00013,20.35221]
[1778514311779,31.89,81206.39,0.01,0.21582,0.00013,20.36577]
[1778514312315,31.89,81206.39,0.01,0.21582,0.00013,20.36577]
[1778514312415,31.89,81206.39,0.01,0.21582,0.00013,20.36577]
[1778514312786,31.88,81216.67,0.01,0.21718,0.00013,20.44239]
[1778514313093,31.88,81216.67,0.01,0.21718,0.00013,20.44239]
[1778514313114,31.88,81216.67,0.01,0.21718,0.00013,20.44239]
[1778514313250,31.88,81216.67,0.01,0.21718,0.00013,20.44239]
[1778514313792,31.88,81223.33,0.01,0.21806,0.00013,20.49199]
[1778514314148,31.88,81223.33,0.01,0.21806,0.00013,20.49199]
[1778514314363,31.88,81223.33,0.01,0.21806,0.00013,20.49199]
[1778514314799,31.88,81225.92,0.01,0.2184,0.00013,20.51121]
[1778514315805,31.88,81225.92,0.01,0.2184,0.00013,20.51121]
[1778514315832,31.88,81225.92,0.01,0.2184,0.00013,20.51121]
[1778514316381,31.88,81223.18,0.01,0.21804,0.00013,20.49077]
[1778514316813,31.88,81222.06,0.01,0.21789,0.00013,20.48237]
[1778514321847,31.88,81216.92,0.01,0.2172,0.00013,20.44387]
[1778514326885,31.88,81211.53,0.01,0.21649,0.00013,20.40363]
[1778514327022,31.88,81211.53,0.01,0.21649,0.00013,20.40363]
[1778514327714,31.88,81211.53,0.01,0.21649,0.00013,20.40363]
[1778514327890,31.88,81211.38,0.01,0.21647,0.00013,20.40239]
[1778514328564,31.88,81211.38,0.01,0.21647,0.00013,20.40239]
[1778514328897,31.88,81206.81,0.01,0.21586,0.00013,20.36817]
[1778514330529,31.88,81206.81,0.01,0.21586,0.00013,20.36817]
[1778514330587,31.88,81208.59,0.01,0.2161,0.00013,20.3814]
[1778514332657,31.88,81213.18,0.01,0.2167,0.00013,20.41558]
[1778514332700,31.88,81210.83,0.01,0.21636,0.00013,20.39346]
[1778514338036,31.88,81212.32,0.01,0.21655,0.00013,20.40416]
[1778514344163,31.88,81211.96,0.01,0.21648,0.00013,20.40077]
[1778514344657,31.88,81211.96,0.01,0.21648,0.00013,20.40077]
[1778514344685,31.88,81211.93,0.01,0.21648,0.00013,20.40043]
[1778514344928,31.88,81211.93,0.01,0.21648,0.00013,20.40043]
[1778514345053,31.88,81211.93,0.01,0.21648,0.00013,20.40043]
[1778514345109,31.88,81211.93,0.01,0.21648,0.00013,20.40043]
[1778514346682,31.88,81219.89,0.01,0.21753,0.00013,20.45971]
[1778514346694,31.88,81219.89,0.01,0.21753,0.00013,20.45971]
[1778514346856,31.88,81219.89,0.01,0.21753,0.00013,20.45971]
[1778514346885,31.88,81230.96,0.01,0.219,0.00013,20.54193]
[1778514348050,31.88,81230.73,0.01,0.21897,0.00013,20.54022]
[1778514348739,31.88,81230.73,0.01,0.21897,0.00013,20.54022]
[1778514349378,31.88,81233.26,0.01,0.2193,0.00013,20.55872]
[1778514349415,31.88,81232.62,0.01,0.21921,0.00013,20.55396]
[1778514350831,31.88,81232.62,0.01,0.21921,0.00013,20.55396]
[1778514350866,31.88,81231.83,0.01,0.2191,0.00013,20.54776]
[1778514352917,31.88,81231.83,0.01,0.2191,0.00013,20.54776]
[1778514353627,31.88,81229.02,0.01,0.21873,0.00013,20.52672]
[1778514353655,31.88,81229.02,0.01,0.21873,0.00013,20.52672]
[1778514353855,31.88,81226.45,0.01,0.21838,0.00013,20.50735]
[1778514354914,31.88,81226.45,0.01,0.21838,0.00013,20.50735]
[1778514355390,31.88,81239.68,0.01,0.22014,0.00013,20.60567]
[1778514356762,31.88,81239.68,0.01,0.22014,0.00013,20.60567]
[1778514357557,31.88,81239.2,0.01,0.22008,0.00013,20.60193]
[1778514362614,31.87,81237.54,0.01,0.21984,0.00013,20.58906]
[1778514363107,31.87,81237.54,0.01,0.21984,0.00013,20.58906]
[1778514363394,31.87,81237.54,0.01,0.21984,0.00013,20.58906]
[1778514363933,31.87,81234.49,0.01,0.21943,0.00013,20.56628]
[1778514369179,31.87,81227.97,0.01,0.21856,0.00013,20.51755]
[1778514372471,31.87,81227.56,0.01,0.2185,0.00013,20.51414]
[1778514372553,31.87,81227.56,0.01,0.2185,0.00013,20.51414]
[1778514372652,31.87,81228.25,0.01,0.21859,0.00013,20.51927]
[1778514373750,31.87,81228.25,0.01,0.21859,0.00013,20.51927]
[1778514373820,31.87,81228.25,0.01,0.21859,0.00013,20.51927]
[1778514373835,31.87,81227.26,0.01,0.21846,0.00013,20.51168]
[1778514379194,31.87,81233.0,0.01,0.21921,0.00013,20.55405]
[1778514380925,31.87,81232.56,0.01,0.21916,0.00013,20.55075]
[1778514380936,31.87,81232.56,0.01,0.21916,0.00013,20.55075]
[1778514381263,31.87,81237.43,0.01,0.2198,0.00013,20.58691]
[1778514385365,31.87,81238.01,0.01,0.21988,0.00013,20.59093]
[1778514385394,31.87,81237.88,0.01,0.21986,0.00013,20.58996]
[1778514386804,31.87,81237.88,0.01,0.21986,0.00013,20.58996]
[1778514386867,31.87,81238.14,0.01,0.21989,0.00013,20.59174]
[1778514390915,31.87,81241.21,0.01,0.2203,0.00013,20.61435]
[1778514396287,31.87,81244.86,0.01,0.22074,0.00013,20.63644]
[1778514401388,31.87,81245.42,0.01,0.22081,0.00013,20.64001]
[1778514403155,31.87,81241.11,0.01,0.22023,0.00013,20.60786]
[1778514403570,31.87,81241.11,0.01,0.22023,0.00013,20.60786]
[1778514403594,31.87,81244.45,0.01,0.22067,0.00013,20.63257]
[1778514405887,31.87,81244.45,0.01,0.22067,0.00013,20.63246]
[1778514405925,31.87,81244.45,0.01,0.22067,0.00013,20.63246]
[1778514405896,31.86,81246.36,0.01,0.22092,0.00013,20.64655]
[1778514406490,31.86,81235.64,0.01,0.21949,0.00013,20.56694]
[1778514407624,31.86,81235.64,0.01,0.21949,0.00013,20.56694]
[1778514407725,31.86,81232.33,0.01,0.21905,0.00013,20.54214]
[1778514412997,31.86,81231.5,0.01,0.21893,0.00013,20.53593]
[1778514413714,31.86,81231.83,0.01,0.21898,0.00013,20.53839]
[1778514413974,31.86,81231.83,0.01,0.21898,0.00013,20.53839]
[1778514413975,31.86,81219.88,0.01,0.21739,0.00013,20.44937]
[1778514414611,31.86,81219.88,0.01,0.21739,0.00013,20.44937]
[1778514416529,31.86,81209.73,0.01,0.21604,0.00013,20.37356]
[1778514418632,31.86,81207.78,0.01,0.21579,0.00013,20.35889]
[1778514418705,31.86,81214.43,0.01,0.21666,0.00013,20.4085]
[1778514421072,31.86,81217.31,0.01,0.21704,0.00013,20.42978]
[1778514421624,31.86,81217.31,0.01,0.21704,0.00013,20.42978]
[1778514421814,31.86,81217.31,0.01,0.21704,0.00013,20.42978]
[1778514421871,31.86,81221.17,0.01,0.21755,0.00013,20.45841]
[1778514424643,31.86,81227.11,0.01,0.21834,0.00013,20.50248]
[1778514425119,31.86,81225.39,0.01,0.21811,0.00013,20.48957]
[1778514430372,31.86,81223.52,0.01,0.21785,0.00013,20.47516]
[1778514430990,31.86,81223.52,0.01,0.21785,0.00013,20.47516]
[1778514431037,31.86,81221.98,0.01,0.21764,0.00013,20.46359]
[1778514431931,31.86,81221.98,0.01,0.21764,0.00013,20.46359]
[1778514432711,31.86,81222.35,0.01,0.21769,0.00013,20.46618]
[1778514437746,31.86,81221.93,0.01,0.21762,0.00013,20.46257]
[1778514439998,31.86,81219.84,0.01,0.21734,0.00013,20.44689]
[1778514443039,31.86,81223.13,0.01,0.21778,0.00013,20.47116]
[1778514447953,31.86,81224.91,0.01,0.218,0.00013,20.48391]
[1778514448384,31.86,81225.71,0.01,0.21811,0.00013,20.48975]
[1778514448826,31.86,81226.15,0.01,0.21816,0.00013,20.4929]
[1778514450030,31.86,81226.15,0.01,0.21816,0.00013,20.4929]
[1778514450189,31.86,81227.68,0.01,0.21837,0.00013,20.5043]
[1778514450839,31.86,81229.66,0.01,0.21863,0.00013,20.51903]
[1778514455875,31.86,81222.77,0.01,0.21768,0.00013,20.46328]
[1778514459570,31.86,81223.25,0.01,0.21775,0.00013,20.467]
[1778514460157,31.86,81230.45,0.01,0.21871,0.00013,20.52069]
[1778514462381,31.86,81235.99,0.01,0.21945,0.00013,20.56192]
[1778514464381,31.86,81238.0,0.01,0.21971,0.00013,20.57673]
[1778514465077,31.86,81238.48,0.01,0.21977,0.00013,20.58023]
[1778514465867,31.86,81238.48,0.01,0.21977,0.00013,20.58023]
[1778514473538,31.86,81238.76,0.01,0.21981,0.00013,20.58208]
[1778514477118,31.86,81236.62,0.01,0.21952,0.00013,20.56612]
[1778514477947,31.86,81236.62,0.01,0.21952,0.00013,20.56612]
[1778514478612,31.86,81235.6,0.01,0.21938,0.00013,20.55855]
[1778514479040,31.86,81234.67,0.01,0.21926,0.00013,20.55167]
[1778514484083,31.86,81234.43,0.01,0.21923,0.00013,20.55005]
[1778514489118,31.86,81235.77,0.01,0.21941,0.00013,20.56014]
[1778514494198,31.86,81236.66,0.01,0.21953,0.00013,20.56687]
[1778514494836,31.86,81236.66,0.01,0.21953,0.00013,20.56687]
[1778514494928,31.86,81240.53,0.01,0.22005,0.00013,20.59566]
[1778514495125,31.86,81240.53,0.01,0.22005,0.00013,20.59566]
[1778514496305,31.86,81240.99,0.01,0.22011,0.00013,20.59906]
[1778514501386,31.86,81235.73,0.01,0.21941,0.00013,20.55992]
[1778514507856,31.86,81240.38,0.01,0.22003,0.00013,20.59442]
[1778514512880,31.86,81242.67,0.01,0.2203,0.00013,20.60693]
[1778514518644,31.86,81242.76,0.01,0.22031,0.00013,20.6073]
[1778514521178,31.85,81245.25,0.01,0.22064,0.00013,20.62562]
[1778514526380,31.85,81254.52,0.01,0.22188,0.00013,20.69415]
[1778514532011,31.85,81254.4,0.01,0.22186,0.00013,20.69327]
[1778514537182,31.85,81252.92,0.01,0.22166,0.00013,20.68232]
[1778514539514,31.85,81253.68,0.01,0.22177,0.00013,20.68802]
[1778514540945,31.85,81255.46,0.01,0.22201,0.00013,20.70127]
[1778514544045,31.86,81245.07,0.01,0.22062,0.00013,20.62446]
[1778514549544,31.86,81242.64,0.01,0.2203,0.00013,20.60679]
[1778514553071,31.86,81233.37,0.01,0.21906,0.00013,20.53791]
[1778514553736,31.86,81235.78,0.01,0.21938,0.00013,20.55586]
[1778514554225,31.86,81233.5,0.01,0.21908,0.00013,20.53891]
[1778514555607,31.86,81233.52,0.01,0.21908,0.00013,20.53908]
[1778514558567,31.86,81234.22,0.01,0.21918,0.00013,20.54433]
[1778514564759,31.86,81233.16,0.01,0.21904,0.00013,20.53652]
[1778514567078,31.86,81236.58,0.01,0.21949,0.00013,20.56201]
[1778514571279,31.86,81236.83,0.01,0.21953,0.00013,20.56383]
[1778514572027,31.86,81236.83,0.01,0.21953,0.00013,20.56383]
[1778514573332,31.86,81236.76,0.01,0.21949,0.00013,20.55896]
[1778514577792,31.86,81231.4,0.01,0.21877,0.00013,20.51903]
[1778514577820,31.86,81231.4,0.01,0.21877,0.00013,20.51903]
[1778514577893,31.86,81219.83,0.01,0.21723,0.00013,20.43279]
[1778514580244,31.86,81217.42,0.01,0.21691,0.00013,20.41497]
[1778514581004,31.86,81217.44,0.01,0.21692,0.00013,20.41526]
[1778514586071,31.86,81221.03,0.01,0.21741,0.00013,20.44259]
[1778514591846,31.86,81220.07,0.01,0.21729,0.00013,20.43614]
[1778514597163,31.86,81221.55,0.01,0.2175,0.00013,20.4476]
[1778514602169,31.86,81222.34,0.01,0.21761,0.00013,20.4541]
[1778514602537,31.86,81222.34,0.01,0.21761,0.00013,20.4541]
[1778514602924,31.86,81221.81,0.01,0.21754,0.00013,20.45028]
[1778514606146,31.86,81225.79,0.01,0.21808,0.00013,20.48011]
[1778514606580,31.86,81225.32,0.01,0.21802,0.00013,20.47667]
[1778514606953,31.86,81224.8,0.01,0.21795,0.00013,20.47285]
[1778514611987,31.86,81223.51,0.01,0.21778,0.00013,20.46355]
[1778514617028,31.87,81219.15,0.01,0.21721,0.00013,20.43131]
[1778514622200,31.87,81213.2,0.01,0.21643,0.00013,20.38724]
[1778514624075,31.87,81227.99,0.01,0.21839,0.00013,20.49782]
[1778514624815,31.87,81227.99,0.01,0.21839,0.00013,20.49782]
[1778514625095,31.87,81228.51,0.01,0.21846,0.00013,20.50168]
[1778514627319,31.87,81231.97,0.01,0.21892,0.00013,20.52736]
[1778514627343,31.87,81231.97,0.01,0.21892,0.00013,20.52736]
[1778514628037,31.87,81231.97,0.01,0.21892,0.00013,20.52736]
[1778514628068,31.87,81231.97,0.01,0.21892,0.00013,20.52736]
[1778514628541,31.87,81234.31,0.01,0.21923,0.00013,20.54471]
[1778514628570,31.87,81234.31,0.01,0.21923,0.00013,20.54471]
[1778514630488,31.87,81234.39,0.01,0.21924,0.00013,20.54516]
[1778514631193,31.87,81234.39,0.01,0.21924,0.00013,20.54516]
[1778514633449,31.87,81232.35,0.01,0.21894,0.00013,20.52555]
[1778514633572,31.87,81232.35,0.01,0.21894,0.00013,20.52555]
[1778514638786,31.87,81239.71,0.01,0.21992,0.00013,20.5802]
[1778514639453,31.87,81239.6,0.01,0.2199,0.00013,20.57931]
[1778514641195,31.87,81224.42,0.01,0.21788,0.00013,20.46627]
[1778514646228,31.87,81221.62,0.01,0.21751,0.00013,20.4457]
[1778514649226,31.87,81223.47,0.01,0.21776,0.00013,20.45963]
[1778514649314,31.87,81227.37,0.01,0.21828,0.00013,20.48876]
[1778514652890,31.87,81239.19,0.01,0.21985,0.00013,20.5767]
[1778514652902,31.87,81239.19,0.01,0.21985,0.00013,20.5767]
[1778514652991,31.87,81244.95,0.01,0.22062,0.00013,20.6194]
[1778514653616,31.87,81244.95,0.01,0.22062,0.00013,20.6194]
[1778514653843,31.87,81246.85,0.01,0.22088,0.00013,20.63348]
[1778514659319,31.87,81248.35,0.01,0.22107,0.00013,20.64435]
[1778514664353,31.87,81250.05,0.01,0.22131,0.00013,20.65759]
[1778514669387,31.87,81249.76,0.01,0.22129,0.00013,20.65614]
[1778514673217,31.87,81250.05,0.01,0.22133,0.00013,20.65854]
[1778514673408,31.87,81251.54,0.01,0.22153,0.00013,20.6697]
[1778514673418,31.87,81251.54,0.01,0.22153,0.00013,20.6697]
[1778514674635,31.87,81252.72,0.01,0.22169,0.00013,20.67855]
[1778514674837,31.87,81252.72,0.01,0.22169,0.00013,20.67855]
[1778514675062,31.87,81252.72,0.01,0.22169,0.00013,20.67855]
[1778514675144,31.87,81252.72,0.01,0.22169,0.00013,20.67855]
[1778514675162,31.87,81252.72,0.01,0.22169,0.00013,20.67855]
[1778514675258,31.87,81252.72,0.01,0.22169,0.00013,20.67855]
[1778514675254,31.87,81262.43,0.01,0.223,0.00013,20.75049]
[1778514675605,31.87,81262.43,0.01,0.223,0.00013,20.75049]
[1778514675664,31.87,81262.43,0.01,0.223,0.00013,20.75049]
[1778514675703,31.87,81262.43,0.01,0.223,0.00013,20.75049]
[1778514675706,31.87,81262.43,0.01,0.223,0.00013,20.75049]
[1778514676010,31.87,81282.79,0.01,0.22575,0.00014,20.90064]
[1778514676332,31.87,81282.79,0.01,0.22575,0.00014,20.90064]
[1778514676354,31.87,81282.79,0.01,0.22575,0.00014,20.90064]
[1778514676375,31.87,81282.79,0.01,0.22575,0.00014,20.90064]
[1778514677111,31.87,81282.79,0.01,0.22575,0.00014,20.90064]
[1778514677124,31.87,81282.79,0.01,0.22575,0.00014,20.90064]
[1778514677168,31.87,81292.18,0.01,0.22703,0.00014,20.96962]
[1778514677529,31.87,81292.18,0.01,0.22703,0.00014,20.96962]
[1778514677630,31.87,81297.87,0.01,0.2278,0.00014,21.01126]
[1778514678489,31.87,81297.87,0.01,0.2278,0.00014,21.01126]
[1778514679177,31.87,81299.99,0.01,0.22809,0.00014,21.02666]
[1778514681163,31.87,81310.34,0.01,0.22949,0.00014,21.10221]
[1778514681390,31.87,81310.34,0.01,0.22949,0.00014,21.10221]
[1778514681535,31.87,81310.34,0.01,0.22949,0.00014,21.10221]
[1778514681644,31.87,81310.34,0.01,0.22949,0.00014,21.10221]
[1778514681786,31.87,81310.34,0.01,0.22949,0.00014,21.10221]
[1778514681879,31.87,81312.64,0.01,0.22981,0.00014,21.11892]
[1778514684041,31.87,81323.77,0.01,0.23133,0.00014,21.19983]
[1778514684340,31.87,81323.77,0.01,0.23133,0.00014,21.19983]
[1778514684411,31.87,81323.77,0.01,0.23133,0.00014,21.19983]
[1778514684448,31.87,81323.77,0.01,0.23133,0.00014,21.19983]
[1778514684577,31.87,81323.77,0.01,0.23133,0.00014,21.19983]
[1778514684635,31.87,81337.06,0.01,0.23316,0.00014,21.29639]
[1778514685606,31.87,81337.06,0.01,0.23316,0.00014,21.29639]
[1778514685610,31.87,81343.34,0.01,0.23402,0.00014,21.34178]
[1778514690563,31.87,81348.1,0.01,0.23467,0.00014,21.37593]
[1778514691042,31.87,81348.1,0.01,0.23467,0.00014,21.37593]
[1778514692480,31.87,81349.0,0.01,0.23476,0.00014,21.37794]
[1778514693695,31.87,81350.69,0.01,0.235,0.00014,21.39007]
[1778514693763,31.87,81354.22,0.01,0.23548,0.00014,21.41546]
[1778514695371,31.87,81354.22,0.01,0.23548,0.00014,21.41533]
[1778514695951,31.87,81354.22,0.01,0.23548,0.00014,21.41533]
[1778514696671,31.87,81347.79,0.01,0.23459,0.00014,21.36874]
[1778514696685,31.87,81354.19,0.01,0.23547,0.00014,21.41493]
[1778514697534,31.87,81354.19,0.01,0.23547,0.00014,21.41493]
[1778514697633,31.87,81354.56,0.01,0.23552,0.00014,21.41749]
[1778514698766,31.87,81354.56,0.01,0.23552,0.00014,21.41749]
[1778514698867,31.86,81353.41,0.01,0.23536,0.00014,21.40906]
[1778514703397,31.86,81347.15,0.01,0.23448,0.00014,21.36334]
[1778514703631,31.86,81347.15,0.01,0.23448,0.00014,21.36334]
[1778514703871,31.86,81347.15,0.01,0.23448,0.00014,21.36334]
[1778514703903,31.86,81341.24,0.01,0.23367,0.00014,21.32047]
[1778514705187,31.86,81326.86,0.01,0.23168,0.00014,21.21598]
[1778514705875,31.86,81326.86,0.01,0.23168,0.00014,21.21598]
[1778514706174,31.86,81323.82,0.01,0.23126,0.00014,21.19381]
[1778514706423,31.86,81323.82,0.01,0.23126,0.00014,21.19381]
[1778514706861,31.86,81323.22,0.01,0.23118,0.00014,21.18942]
[1778514711932,31.86,81318.59,0.01,0.23055,0.00014,21.15605]
[1778514717682,31.86,81319.5,0.01,0.23068,0.00014,21.1629]
[1778514720058,31.86,81319.82,0.01,0.23073,0.00014,21.16531]
[1778514720111,31.87,81321.85,0.01,0.23101,0.00014,21.18016]
[1778514721862,31.87,81321.85,0.01,0.23101,0.00014,21.18019]
[1778514724389,31.87,81327.4,0.01,0.23178,0.00014,21.2209]
[1778514726153,31.87,81335.53,0.01,0.2329,0.00014,21.2801]
[1778514726185,31.87,81335.53,0.01,0.2329,0.00014,21.2801]
[1778514726254,31.87,81333.88,0.01,0.23267,0.00014,21.26822]
[1778514726348,31.87,81333.88,0.01,0.23267,0.00014,21.26822]
[1778514726363,31.87,81333.88,0.01,0.23267,0.00014,21.26822]
[1778514728171,31.87,81333.88,0.01,0.23267,0.00014,21.26827]
[1778514728273,31.87,81336.51,0.01,0.23304,0.00014,21.28744]
[1778514729846,31.87,81336.51,0.01,0.23304,0.00014,21.28749]
[1778514732231,31.87,81343.47,0.01,0.234,0.00014,21.33805]
[1778514732330,31.87,81347.74,0.01,0.23459,0.00014,21.36898]
[1778514732433,31.87,81347.74,0.01,0.23459,0.00014,21.36898]
[1778514733209,31.87,81354.06,0.01,0.23547,0.00014,21.41467]
[1778514739358,31.87,81354.43,0.01,0.23553,0.00014,21.4176]
[1778514739474,31.87,81355.41,0.01,0.23566,0.00014,21.42479]
[1778514739515,31.87,81355.41,0.01,0.23566,0.00014,21.42479]
[1778514740868,31.87,81358.43,0.01,0.23608,0.00014,21.4467]
[1778514741314,31.87,81366.66,0.01,0.23723,0.00014,21.50611]
[1778514742683,31.87,81366.72,0.01,0.23724,0.00014,21.5066]
[1778514742689,31.87,81366.72,0.01,0.23724,0.00014,21.5066]
[1778514742702,31.87,81366.72,0.01,0.23724,0.00014,21.5066]
[1778514742903,31.87,81366.72,0.01,0.23724,0.00014,21.50664]
[1778514748094,31.87,81363.03,0.01,0.23673,0.00014,21.48019]
[1778514748126,31.87,81363.03,0.01,0.23673,0.00014,21.48019]
[1778514748131,31.87,81362.11,0.01,0.2366,0.00014,21.4736]
[1778514752225,31.87,81361.39,0.01,0.23651,0.00014,21.46852]
[1778514752250,31.87,81361.39,0.01,0.23651,0.00014,21.46852]
[1778514752325,31.87,81356.62,0.01,0.23581,0.00014,21.42988]
[1778514754375,31.87,81356.15,0.01,0.23575,0.00014,21.4266]
[1778514758124,31.87,81355.64,0.01,0.23568,0.00014,21.42313]
[1778514758848,31.87,81354.53,0.01,0.23553,0.00014,21.41518]
[1778514758872,31.87,81354.53,0.01,0.23553,0.00014,21.41518]
[1778514759337,31.87,81354.53,0.01,0.23553,0.00014,21.41518]
[1778514759367,31.87,81354.53,0.01,0.23553,0.00014,21.41518]
[1778514759015,31.87,81354.53,0.01,0.23553,0.00014,21.41524]
[1778514760095,31.87,81356.55,0.01,0.23581,0.00014,21.42989]
[1778514763159,31.87,81356.75,0.01,0.23584,0.00014,21.43144]
[1778514763500,31.87,81356.34,0.01,0.23579,0.00014,21.42853]
[1778514769031,31.87,81356.78,0.01,0.23585,0.00014,21.43196]
[1778514769053,31.87,81356.78,0.01,0.23585,0.00014,21.43196]
[1778514769132,31.87,81356.78,0.01,0.23586,0.00014,21.43201]
[1778514769984,31.87,81356.78,0.01,0.23586,0.00014,21.43201]
[1778514770097,31.87,81356.78,0.01,0.23586,0.00014,21.43201]
[1778514770308,31.87,81345.92,0.01,0.23435,0.00014,21.35358]
[1778514770778,31.87,81345.92,0.01,0.23435,0.00014,21.35358]
[1778514770796,31.87,81345.92,0.01,0.23435,0.00014,21.35358]
[1778514771363,31.87,81333.79,0.01,0.23268,0.00014,21.26566]
[1778514772192,31.87,81333.79,0.01,0.23268,0.00014,21.26566]
[1778514772648,31.87,81329.39,0.01,0.23207,0.00014,21.2338]
[1778514773133,31.87,81329.76,0.01,0.23213,0.00014,21.23659]
[1778514778162,31.87,81328.97,0.01,0.23202,0.00014,21.23103]
[1778514778706,31.87,81328.97,0.01,0.23202,0.00014,21.23103]
[1778514778743,31.87,81328.97,0.01,0.23202,0.00014,21.23103]
[1778514778854,31.87,81328.97,0.01,0.23202,0.00014,21.23103]
[1778514779169,31.87,81328.94,0.01,0.23202,0.00014,21.23086]
[1778514780923,31.87,81327.18,0.01,0.23178,0.00014,21.21811]
[1778514781950,31.87,81330.08,0.01,0.23218,0.00014,21.23926]
[1778514787274,31.88,81331.86,0.01,0.23243,0.00014,21.25243]
[1778514792308,31.88,81330.18,0.01,0.2322,0.00014,21.24042]
[1778514793840,31.88,81325.95,0.01,0.23162,0.00014,21.2097]
[1778514799358,31.88,81332.86,0.01,0.23258,0.00014,21.26025]
[1778514799769,31.88,81332.86,0.01,0.23258,0.00014,21.26025]
[1778514799824,31.88,81332.86,0.01,0.23258,0.00014,21.26025]
[1778514800801,31.88,81333.1,0.01,0.23261,0.00014,21.26203]
[1778514800829,31.88,81333.1,0.01,0.23261,0.00014,21.26203]
[1778514802821,31.88,81326.18,0.01,0.23166,0.00014,21.21186]
[1778514804086,31.88,81324.23,0.01,0.23139,0.00014,21.19776]
[1778514805239,31.88,81324.11,0.01,0.23138,0.00014,21.197]
[1778514805532,31.88,81326.1,0.01,0.23166,0.00014,21.21159]
[1778514809310,31.88,81333.93,0.01,0.23274,0.00014,21.26867]
[1778514809430,31.88,81334.03,0.01,0.23275,0.00014,21.26944]
[1778514809935,31.88,81334.03,0.01,0.23275,0.00014,21.26944]
[1778514810436,31.88,81341.17,0.01,0.23374,0.00014,21.32127]
[1778514811157,31.88,81341.17,0.01,0.23374,0.00014,21.32127]
[1778514811181,31.88,81341.17,0.01,0.23374,0.00014,21.32127]
[1778514811320,31.88,81341.17,0.01,0.23374,0.00014,21.32127]
[1778514811378,31.88,81350.46,0.01,0.23499,0.00014,21.38434]
[1778514812469,31.88,81350.46,0.01,0.23499,0.00014,21.38434]
[1778514812479,31.88,81350.46,0.01,0.23499,0.00014,21.38434]
[1778514812498,31.88,81350.46,0.01,0.23499,0.00014,21.38434]
[1778514812730,31.88,81352.68,0.01,0.23531,0.00014,21.40068]
[1778514815086,31.88,81352.79,0.01,0.23533,0.00014,21.40161]
[1778514817704,31.88,81352.6,0.01,0.23531,0.00014,21.40051]
[1778514817986,31.88,81352.6,0.01,0.23531,0.00014,21.40051]
[1778514818011,31.88,81352.6,0.01,0.23531,0.00014,21.40051]
[1778514818112,31.88,81351.97,0.01,0.23522,0.00014,21.39623]
[1778514819984,31.88,81351.97,0.01,0.23522,0.00014,21.39623]
[1778514820604,31.88,81353.59,0.01,0.23545,0.00014,21.40817]
[1778514826140,31.88,81351.72,0.01,0.2352,0.00014,21.39522]
[1778514826200,31.88,81351.72,0.01,0.2352,0.00014,21.39522]
[1778514826298,31.88,81351.72,0.01,0.2352,0.00014,21.39522]
[1778514826408,31.88,81350.81,0.01,0.23508,0.00014,21.38875]
[1778514827522,31.88,81358.81,0.01,0.23619,0.00014,21.4466]
[1778514833576,31.88,81358.7,0.01,0.23618,0.00014,21.44588]
[1778514840206,31.89,81360.24,0.01,0.2364,0.00014,21.45711]
[1778514842924,31.89,81359.27,0.01,0.23626,0.00014,21.45014]
[1778514843398,31.89,81359.27,0.01,0.23626,0.00014,21.45014]
[1778514844947,31.89,81353.62,0.01,0.23548,0.00014,21.4094]
[1778514849357,31.89,81348.48,0.01,0.23477,0.00014,21.37259]
[1778514849549,31.89,81347.82,0.01,0.23468,0.00014,21.36792]
[1778514849559,31.89,81347.82,0.01,0.23468,0.00014,21.36792]
[1778514849672,31.89,81347.82,0.01,0.23468,0.00014,21.36792]
[1778514849889,31.89,81346.51,0.01,0.2345,0.00014,21.35855]
[1778514855757,31.89,81341.79,0.01,0.23387,0.00014,21.32536]
[1778514861799,31.89,81342.89,0.01,0.23404,0.00014,21.33433]
[1778514862831,31.89,81342.89,0.01,0.23404,0.00014,21.33433]
[1778514862931,31.89,81343.05,0.01,0.23407,0.00014,21.33565]
[1778514867906,31.89,81342.72,0.01,0.23402,0.00014,21.33337]
[1778514867933,31.89,81342.72,0.01,0.23402,0.00014,21.33337]
[1778514868053,31.89,81341.76,0.01,0.23389,0.00014,21.32646]
[1778514869828,31.89,81342.24,0.01,0.23396,0.00014,21.32987]
[1778514871074,31.89,81334.17,0.01,0.23281,0.00014,21.267]
[1778514873050,31.89,81334.17,0.01,0.23281,0.00014,21.26701]
[1778514875662,31.89,81332.17,0.01,0.23254,0.00014,21.25257]
[1778514876895,31.89,81331.56,0.01,0.23245,0.00014,21.24817]
[1778514877967,31.89,81332.07,0.01,0.23252,0.00014,21.2519]
[1778514880995,31.89,81331.06,0.01,0.23239,0.00014,21.24464]
[1778514886143,31.89,81334.65,0.01,0.23288,0.00014,21.27079]
[1778514886270,31.89,81334.65,0.01,0.23288,0.00014,21.27079]
[1778514886272,31.89,81334.65,0.01,0.23288,0.00014,21.27079]
[1778514886345,31.89,81336.4,0.01,0.23312,0.00014,21.28349]
[1778514893355,31.89,81336.52,0.01,0.23314,0.00014,21.28434]
[1778514894052,31.89,81334.9,0.01,0.23292,0.00014,21.27259]
[1778514894090,31.89,81334.9,0.01,0.23292,0.00014,21.27259]
[1778514896065,31.89,81333.45,0.01,0.23272,0.00014,21.2621]
[1778514896110,31.89,81333.45,0.01,0.23272,0.00014,21.2621]
[1778514896411,31.89,81333.45,0.01,0.23272,0.00014,21.2621]
[1778514896426,31.89,81333.45,0.01,0.23272,0.00014,21.2621]
[1778514896491,31.89,81333.53,0.01,0.23273,0.00014,21.2627]
[1778514898003,31.89,81333.53,0.01,0.23273,0.00014,21.26273]
[1778514898024,31.89,81333.53,0.01,0.23273,0.00014,21.26273]
[1778514903092,31.89,81346.75,0.01,0.23456,0.00014,21.35868]
[1778514904511,31.89,81346.75,0.01,0.23456,0.00014,21.35868]
[1778514905530,31.89,81350.1,0.01,0.23502,0.00014,21.38279]
[1778514906808,31.89,81350.1,0.01,0.23502,0.00014,21.38279]
[1778514907119,31.89,81350.59,0.01,0.23509,0.00014,21.38642]
[1778514908463,31.89,81350.59,0.01,0.23509,0.00014,21.38642]
[1778514908795,31.89,81354.13,0.01,0.23558,0.00014,21.41203]
[1778514911931,31.9,81359.08,0.01,0.23628,0.00014,21.44807]
[1778514912622,31.9,81358.85,0.01,0.23625,0.00014,21.44651]
[1778514913161,31.9,81362.96,0.01,0.23682,0.00014,21.4762]
[1778514914175,31.9,81362.96,0.01,0.23682,0.00014,21.4762]
[1778514914469,31.9,81364.52,0.01,0.23704,0.00014,21.48748]
[1778514915030,31.9,81364.52,0.01,0.23704,0.00014,21.48748]
[1778514915175,31.9,81364.52,0.01,0.23704,0.00014,21.48753]
[1778514916280,31.9,81364.52,0.01,0.23704,0.00014,21.48753]
[1778514916285,31.9,81366.97,0.01,0.23738,0.00014,21.50518]
[1778514917595,31.9,81368.76,0.01,0.23763,0.00014,21.51806]
[1778514918104,31.9,81368.76,0.01,0.23763,0.00014,21.51806]
[1778514919756,31.9,81367.57,0.01,0.23746,0.00014,21.50951]
[1778514920212,31.9,81366.77,0.01,0.23735,0.00014,21.50376]
[1778514920966,31.9,81366.77,0.01,0.23735,0.00014,21.50376]
[1778514921219,31.9,81366.3,0.01,0.23729,0.00014,21.50038]
[1778514925935,31.9,81363.22,0.01,0.23686,0.00014,21.47822]
[1778514926235,31.9,81363.22,0.01,0.23686,0.00014,21.47822]
[1778514926489,31.9,81363.22,0.01,0.23686,0.00014,21.47822]
[1778514926514,31.9,81375.94,0.01,0.23863,0.00014,21.5696]
[1778514926619,31.9,81375.94,0.01,0.23863,0.00014,21.5696]
[1778514926681,31.9,81375.94,0.01,0.23863,0.00014,21.5696]
[1778514926869,31.9,81375.94,0.01,0.23863,0.00014,21.5696]
[1778514927358,31.9,81375.94,0.01,0.23863,0.00014,21.5696]
[1778514927370,31.9,81375.94,0.01,0.23863,0.00014,21.5696]
[1778514927421,31.9,81387.97,0.01,0.24032,0.00014,21.65587]
[1778514929284,31.9,81396.37,0.01,0.2415,0.00014,21.71609]
[1778514931298,31.9,81388.6,0.01,0.24038,0.00014,21.65649]
[1778514936329,31.9,81390.7,0.01,0.24069,0.00014,21.67195]
[1778514937005,31.9,81390.7,0.01,0.24069,0.00014,21.67195]
[1778514937336,31.9,81393.99,0.01,0.24115,0.00014,21.69552]
[1778514940354,31.9,81396.13,0.01,0.24145,0.00014,21.7109]
[1778514940368,31.9,81397.39,0.01,0.24163,0.00014,21.71994]
[1778514941817,31.9,81397.39,0.01,0.24163,0.00014,21.72]
[1778514942054,31.9,81397.39,0.01,0.24163,0.00014,21.72]
[1778514942490,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514942791,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514942827,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514943130,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514943407,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514943430,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514943445,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514943462,31.9,81379.22,0.01,0.23909,0.00014,21.59035]
[1778514943517,31.9,81365.67,0.01,0.2372,0.00014,21.49315]
[1778514943657,31.9,81365.67,0.01,0.2372,0.00014,21.49315]
[1778514944485,31.9,81365.67,0.01,0.2372,0.00014,21.49315]
[1778514945082,31.9,81359.7,0.01,0.23637,0.00014,21.45026]
[1778514945182,31.9,81359.7,0.01,0.23637,0.00014,21.45026]
[1778514946953,31.9,81358.19,0.01,0.23617,0.00014,21.43969]
[1778514946957,31.9,81358.19,0.01,0.23617,0.00014,21.43969]
[1778514947549,31.9,81356.94,0.01,0.236,0.00014,21.4308]
[1778514950151,31.9,81358.88,0.01,0.23627,0.00014,21.44503]
[1778514953282,31.9,81365.94,0.01,0.23726,0.00014,21.49612]
[1778514953450,31.9,81365.06,0.01,0.23714,0.00014,21.48984]
[1778514958558,31.9,81361.48,0.01,0.23665,0.00014,21.46444]
[1778514962681,31.91,81360.87,0.01,0.23657,0.00014,21.4606]
[1778514962725,31.91,81360.87,0.01,0.23657,0.00014,21.4606]
[1778514962798,31.91,81360.87,0.01,0.23657,0.00014,21.4606]
[1778514962842,31.91,81360.87,0.01,0.23657,0.00014,21.4606]
[1778514963522,31.91,81360.64,0.01,0.23654,0.00014,21.45907]
[1778514963626,31.91,81360.64,0.01,0.23654,0.00014,21.45907]
[1778514963968,31.91,81360.64,0.01,0.23654,0.00014,21.45907]
[1778514964019,31.91,81360.64,0.01,0.23654,0.00014,21.45907]
[1778514964526,31.91,81355.97,0.01,0.2359,0.00014,21.42555]
[1778514965060,31.91,81355.97,0.01,0.2359,0.00014,21.42555]
[1778514965556,31.91,81359.21,0.01,0.23635,0.00014,21.44906]
[1778514967232,31.91,81359.21,0.01,0.23635,0.00014,21.44922]
[1778514967492,31.91,81359.21,0.01,0.23635,0.00014,21.44922]
[1778514967550,31.91,81360.83,0.01,0.23658,0.00014,21.46102]
[1778514968937,31.91,81365.15,0.01,0.23718,0.00014,21.49221]
[1778514969572,31.91,81366.97,0.01,0.23744,0.00014,21.50538]
[1778514974742,31.91,81361.71,0.01,0.23671,0.00014,21.46787]
[1778514975770,31.91,81361.24,0.01,0.23665,0.00014,21.46472]
[1778514975862,31.91,81361.17,0.01,0.23665,0.00014,21.46433]
[1778514981205,31.91,81359.57,0.01,0.23644,0.00014,21.45345]
[1778514986594,31.91,81362.46,0.01,0.23685,0.00014,21.47475]
[1778514991751,31.92,81361.59,0.01,0.23671,0.00014,21.46505]
[1778514996789,31.92,81360.52,0.01,0.23658,0.00014,21.45803]
[1778514999920,31.92,81363.41,0.01,0.23699,0.00014,21.47906]
[1778515000026,31.92,81363.41,0.01,0.23699,0.00014,21.47906]
[1778515000075,31.92,81363.41,0.01,0.23699,0.00014,21.47906]
[1778515000229,31.92,81363.41,0.01,0.23699,0.00014,21.47906]
[1778515001346,31.92,81351.77,0.01,0.23538,0.00014,21.39548]
[1778515001965,31.92,81351.77,0.01,0.23538,0.00014,21.39548]
[1778515002059,31.92,81347.43,0.01,0.23478,0.00014,21.36436]
[1778515003247,31.92,81347.43,0.01,0.23478,0.00014,21.36436]
[1778515004032,31.92,81348.07,0.01,0.23487,0.00014,21.36921]
[1778515004129,31.92,81349.3,0.01,0.23505,0.00014,21.37823]
[1778515009877,31.92,81351.94,0.01,0.23542,0.00014,21.3979]
[1778515011219,31.92,81351.94,0.01,0.23542,0.00014,21.3979]
[1778515012155,31.92,81350.51,0.01,0.23523,0.00014,21.38767]
[1778515012603,31.92,81357.65,0.01,0.23622,0.00014,21.43932]
[1778515014129,31.92,81357.65,0.01,0.23622,0.00014,21.43946]
[1778515015748,31.92,81360.24,0.01,0.23659,0.00014,21.45832]
[1778515015950,31.92,81361.94,0.01,0.23682,0.00014,21.47064]
[1778515017230,31.92,81361.94,0.01,0.23682,0.00014,21.47064]
[1778515017331,31.92,81363.11,0.01,0.23699,0.00014,21.47915]
[1778515020143,31.93,81362.94,0.01,0.23697,0.00014,21.4781]
[1778515020242,31.93,81362.95,0.01,0.23697,0.00014,21.47826]
[1778515021009,31.93,81362.95,0.01,0.23697,0.00014,21.47826]
[1778515022746,31.93,81373.91,0.01,0.23851,0.00014,21.55725]
[1778515024747,31.93,81375.82,0.01,0.23878,0.00014,21.57129]
[1778515025453,31.93,81375.82,0.01,0.23878,0.00014,21.57129]
[1778515025457,31.93,81375.82,0.01,0.23878,0.00014,21.57129]
[1778515025489,31.93,81375.82,0.01,0.23878,0.00014,21.57129]
[1778515025550,31.93,81374.44,0.01,0.23859,0.00014,21.56157]
[1778515030624,31.93,81377.47,0.01,0.23902,0.00014,21.58384]
[1778515036381,31.93,81380.85,0.01,0.23951,0.00014,21.6088]
[1778515037116,31.93,81379.86,0.01,0.23938,0.00014,21.60185]
[1778515037154,31.93,81379.86,0.01,0.23938,0.00014,21.60185]
[1778515037166,31.93,81379.86,0.01,0.23938,0.00014,21.60185]
[1778515037184,31.93,81379.86,0.01,0.23938,0.00014,21.60185]
[1778515037210,31.93,81374.88,0.01,0.23868,0.00014,21.56631]
[1778515038117,31.93,81374.88,0.01,0.23868,0.00014,21.56631]
[1778515038322,31.93,81374.88,0.01,0.23868,0.00014,21.56631]
[1778515038340,31.93,81374.88,0.01,0.23868,0.00014,21.56631]
[1778515038345,31.93,81374.88,0.01,0.23868,0.00014,21.56631]
[1778515038405,31.93,81369.35,0.01,0.23792,0.00014,21.52681]
[1778515044119,31.93,81363.56,0.01,0.23712,0.00014,21.48578]
[1778515045366,31.93,81363.56,0.01,0.23712,0.00014,21.48578]
[1778515045435,31.93,81363.56,0.01,0.23712,0.00014,21.48578]
[1778515045669,31.93,81363.56,0.01,0.23712,0.00014,21.48578]
[1778515047291,31.93,81354.92,0.01,0.23592,0.00014,21.4237]
[1778515047318,31.93,81354.92,0.01,0.23592,0.00014,21.4237]
[1778515047418,31.93,81349.96,0.01,0.23524,0.00014,21.38799]
[1778515048069,31.93,81349.96,0.01,0.23524,0.00014,21.38799]
[1778515048668,31.93,81349.96,0.01,0.23524,0.00014,21.38799]
[1778515048479,31.93,81346.61,0.01,0.23477,0.00014,21.36392]
[1778515049501,31.94,81347.01,0.01,0.23483,0.00014,21.36695]
[1778515050850,31.94,81347.01,0.01,0.23484,0.00014,21.36711]
[1778515051418,31.94,81347.01,0.01,0.23484,0.00014,21.36711]
[1778515053432,31.94,81349.71,0.01,0.23519,0.00014,21.38261]
[1778515056775,31.94,81360.4,0.01,0.23668,0.00014,21.46009]
[1778515056779,31.94,81360.4,0.01,0.23668,0.00014,21.46009]
[1778515057413,31.94,81360.4,0.01,0.23668,0.00014,21.46009]
[1778515057441,31.94,81362.56,0.01,0.23698,0.00014,21.47571]
[1778515059207,31.94,81362.56,0.01,0.23698,0.00014,21.47577]
[1778515061427,31.94,81361.23,0.01,0.2368,0.00014,21.46629]
[1778515066243,31.94,81362.02,0.01,0.23691,0.00014,21.47223]
[1778515070841,31.94,81357.33,0.01,0.23627,0.00014,21.43879]
[1778515075945,31.94,81357.11,0.01,0.23625,0.00014,21.43766]
[1778515081380,31.94,81349.65,0.01,0.23522,0.00014,21.3845]
[1778515082680,31.94,81349.65,0.01,0.23522,0.00014,21.3845]
[1778515083230,31.94,81350.92,0.01,0.2354,0.00014,21.3938]
[1778515084808,31.94,81363.15,0.01,0.2371,0.00014,21.48199]
[1778515091384,31.94,81361.36,0.01,0.23686,0.00014,21.46937]
[1778515097477,31.95,81358.05,0.01,0.23641,0.00014,21.44604]
[1778515100038,31.95,81365.63,0.01,0.23747,0.00014,21.50072]
[1778515100143,31.95,81365.63,0.01,0.23747,0.00014,21.50072]
[1778515101782,31.95,81369.94,0.01,0.23807,0.00014,21.53172]
[1778515103065,31.95,81371.76,0.01,0.23832,0.00014,21.54478]
[1778515105422,31.95,81373.63,0.01,0.23858,0.00014,21.55815]
[1778515105547,31.95,81377.74,0.01,0.23916,0.00014,21.58761]
[1778515110679,31.95,81384.51,0.01,0.2401,0.00014,21.63588]
[1778515112053,31.95,81386.35,0.01,0.24033,0.00014,21.64473]
[1778515112596,31.95,81386.47,0.01,0.24035,0.00014,21.64563]
[1778515114149,31.95,81389.3,0.01,0.24074,0.00014,21.66591]
[1778515114683,31.95,81407.04,0.01,0.24324,0.00014,21.79209]
[1778515115019,31.95,81407.04,0.01,0.24324,0.00014,21.79209]
[1778515115138,31.95,81407.04,0.01,0.24324,0.00014,21.79209]
[1778515115161,31.95,81407.04,0.01,0.24324,0.00014,21.79209]
[1778515115235,31.95,81407.04,0.01,0.24324,0.00014,21.79209]
[1778515115710,31.95,81419.11,0.01,0.24494,0.00014,21.87757]
[1778515116969,31.95,81419.11,0.01,0.24494,0.00014,21.8775]
[1778515117044,31.95,81419.11,0.01,0.24494,0.00014,21.8775]
[1778515117648,31.95,81419.11,0.01,0.24494,0.00014,21.8775]
[1778515117722,31.95,81430.04,0.01,0.24649,0.00014,21.95452]
[1778515117806,31.95,81430.04,0.01,0.24649,0.00014,21.95452]
[1778515118653,31.95,81430.04,0.01,0.24649,0.00014,21.95442]
[1778515119786,31.95,81430.61,0.01,0.24656,0.00014,21.95833]
[1778515120635,31.95,81430.61,0.01,0.24656,0.00014,21.95833]
[1778515120669,31.95,81430.61,0.01,0.24656,0.00014,21.95833]
[1778515120734,31.95,81428.55,0.01,0.24627,0.00014,21.94375]
[1778515122870,31.95,81421.23,0.01,0.24524,0.00014,21.89226]
[1778515123707,31.95,81421.23,0.01,0.24524,0.00014,21.89226]
[1778515124696,31.95,81424.46,0.01,0.24569,0.00014,21.91506]
[1778515129730,31.95,81424.52,0.01,0.2457,0.00014,21.91538]
[1778515130409,31.95,81424.52,0.01,0.2457,0.00014,21.91538]
[1778515130833,31.95,81424.37,0.01,0.24568,0.00014,21.91435]
[1778515131761,31.95,81418.39,0.01,0.24483,0.00014,21.87218]
[1778515132817,31.95,81418.39,0.01,0.24483,0.00014,21.87207]
[1778515133066,31.95,81418.39,0.01,0.24483,0.00014,21.87207]
[1778515133143,31.95,81418.39,0.01,0.24483,0.00014,21.87207]
[1778515133185,31.95,81418.39,0.01,0.24483,0.00014,21.87207]
[1778515133709,31.95,81418.39,0.01,0.24483,0.00014,21.87207]
[1778515133815,31.95,81418.39,0.01,0.24483,0.00014,21.87207]
[1778515133814,31.95,81403.95,0.01,0.24279,0.00014,21.76977]
[1778515133932,31.95,81403.95,0.01,0.24279,0.00014,21.76977]
[1778515134032,31.95,81403.95,0.01,0.24279,0.00014,21.76977]
[1778515134289,31.95,81403.95,0.01,0.24279,0.00014,21.76977]
[1778515134328,31.95,81403.95,0.01,0.24279,0.00014,21.76977]
[1778515134774,31.95,81402.21,0.01,0.24255,0.00014,21.75738]
[1778515134915,31.95,81402.21,0.01,0.24255,0.00014,21.75738]
[1778515135465,31.95,81402.21,0.01,0.24255,0.00014,21.75738]
[1778515135480,31.95,81402.21,0.01,0.24255,0.00014,21.75738]
[1778515135774,31.95,81402.21,0.01,0.24255,0.00014,21.75741]
[1778515135894,31.95,81402.21,0.01,0.24255,0.00014,21.75741]
[1778515136781,31.95,81401.86,0.01,0.2425,0.00014,21.75489]
[1778515141046,31.95,81404.79,0.01,0.24291,0.00014,21.77573]
[1778515141079,31.95,81404.79,0.01,0.24291,0.00014,21.77573]
[1778515141817,31.95,81403.82,0.01,0.24278,0.00014,21.76888]
[1778515143830,31.95,81413.31,0.01,0.24411,0.00014,21.83615]
[1778515145962,31.95,81415.51,0.01,0.24442,0.00014,21.85166]
[1778515146063,31.95,81415.75,0.01,0.24446,0.00014,21.85335]
[1778515148501,31.95,81414.21,0.01,0.24424,0.00014,21.84238]
[1778515150011,31.95,81411.3,0.01,0.24383,0.00014,21.82175]
[1778515150812,31.95,81411.31,0.01,0.24383,0.00014,21.82183]
[1778515155915,31.95,81416.76,0.01,0.2446,0.00014,21.86032]
[1778515160157,31.94,81420.17,0.01,0.24507,0.00014,21.88423]
[1778515160192,31.94,81420.17,0.01,0.24507,0.00014,21.88423]
[1778515160613,31.94,81420.17,0.01,0.24507,0.00014,21.88423]
[1778515165704,31.94,81415.36,0.01,0.24439,0.00014,21.85013]
[1778515165740,31.94,81415.36,0.01,0.24439,0.00014,21.85013]
[1778515165763,31.94,81414.37,0.01,0.24425,0.00014,21.8431]
[1778515167852,31.94,81414.37,0.01,0.24425,0.00014,21.8431]
[1778515167921,31.94,81414.33,0.01,0.24425,0.00014,21.84281]
[1778515168869,31.94,81413.7,0.01,0.24416,0.00014,21.83836]
[1778515169468,31.94,81413.7,0.01,0.24416,0.00014,21.83836]
[1778515169562,31.94,81402.2,0.01,0.24254,0.00014,21.75687]
[1778515174346,31.94,81399.41,0.01,0.24212,0.00014,21.73281]
[1778515174441,31.94,81399.18,0.01,0.24208,0.00014,21.73112]
[1778515179558,31.94,81399.74,0.01,0.24216,0.00014,21.735]
[1778515180554,31.94,81398.86,0.01,0.24203,0.00014,21.72868]
[1778515181441,31.94,81398.52,0.01,0.24199,0.00014,21.72623]
[1778515184700,31.94,81404.67,0.01,0.24285,0.00014,21.76984]
[1778515184729,31.94,81404.67,0.01,0.24285,0.00014,21.76984]
[1778515184801,31.94,81414.21,0.01,0.24419,0.00014,21.83741]
[1778515185303,31.94,81414.21,0.01,0.24419,0.00014,21.83741]
[1778515185322,31.94,81414.21,0.01,0.24419,0.00014,21.83741]
[1778515185404,31.94,81413.7,0.01,0.24412,0.00014,21.83379]
[1778515186031,31.94,81413.7,0.01,0.24412,0.00014,21.83379]
[1778515186063,31.94,81413.7,0.01,0.24412,0.00014,21.83379]
[1778515186126,31.94,81413.43,0.01,0.24408,0.00014,21.83188]
[1778515188847,31.94,81413.16,0.01,0.24405,0.00014,21.82995]
[1778515189925,31.94,81414.08,0.01,0.24417,0.00014,21.83645]
[1778515189932,31.94,81414.08,0.01,0.24417,0.00014,21.83645]
[1778515190348,31.94,81414.08,0.01,0.24417,0.00014,21.83645]
[1778515190567,31.94,81423.86,0.01,0.24556,0.00014,21.90547]
[1778515190925,31.94,81423.86,0.01,0.24556,0.00014,21.90547]
[1778515191159,31.94,81423.86,0.01,0.24556,0.00014,21.90547]
[1778515192762,31.94,81423.86,0.01,0.24556,0.00014,21.90547]
[1778515192857,31.94,81423.86,0.01,0.24556,0.00014,21.90547]
[1778515193009,31.94,81425.34,0.01,0.24577,0.00014,21.91591]
[1778515194425,31.94,81429.06,0.01,0.24629,0.00014,21.94204]
[1778515199861,31.94,81429.15,0.01,0.2463,0.00014,21.9426]
[1778515200993,31.94,81429.17,0.01,0.2463,0.00014,21.94272]
[1778515203152,31.94,81434.69,0.01,0.24709,0.00014,21.98162]
[1778515207324,31.94,81435.33,0.01,0.24718,0.00014,21.98627]
[1778515207599,31.94,81435.33,0.01,0.24718,0.00014,21.98627]
[1778515208121,31.94,81436.46,0.01,0.24735,0.00014,21.99437]
[1778515213235,31.94,81429.37,0.01,0.24633,0.00014,21.94415]
[1778515213283,31.94,81429.37,0.01,0.24633,0.00014,21.94415]
[1778515213825,31.94,81422.77,0.01,0.2454,0.00014,21.8975]
[1778515215458,31.94,81421.74,0.01,0.24525,0.00014,21.89023]
[1778515215559,31.94,81409.16,0.01,0.24347,0.00014,21.80105]
[1778515216926,31.94,81409.16,0.01,0.24347,0.00014,21.80105]
[1778515216990,31.94,81409.16,0.01,0.24347,0.00014,21.80105]
[1778515217018,31.94,81409.16,0.01,0.24347,0.00014,21.80105]
[1778515217477,31.94,81409.16,0.01,0.24347,0.00014,21.80105]
[1778515217503,31.94,81409.16,0.01,0.24347,0.00014,21.80105]
[1778515217562,31.94,81414.13,0.01,0.24417,0.00014,21.83617]
[1778515222905,31.94,81413.44,0.01,0.24405,0.00014,21.83039]
[1778515223676,31.94,81413.44,0.01,0.24405,0.00014,21.83039]
[1778515223727,31.94,81414.14,0.01,0.24415,0.00014,21.83524]
[1778515225387,31.94,81414.14,0.01,0.24415,0.00014,21.83513]
[1778515225488,31.94,81410.52,0.01,0.24363,0.00014,21.80938]
[1778515226906,31.94,81410.52,0.01,0.24363,0.00014,21.80938]
[1778515227140,31.94,81410.52,0.01,0.24363,0.00014,21.80927]
[1778515227842,31.94,81410.52,0.01,0.24363,0.00014,21.80927]
[1778515227914,31.94,81405.59,0.01,0.24293,0.00014,21.77422]
[1778515229110,31.94,81405.59,0.01,0.24293,0.00014,21.77422]
[1778515229432,31.94,81405.59,0.01,0.24293,0.00014,21.77401]
[1778515233389,31.94,81402.98,0.01,0.24253,0.00014,21.75097]
[1778515233423,31.94,81402.98,0.01,0.24253,0.00014,21.75097]
[1778515234821,31.94,81397.0,0.01,0.24169,0.00014,21.70838]
[1778515235227,31.94,81395.71,0.01,0.2415,0.00014,21.69916]
[1778515235474,31.94,81395.71,0.01,0.2415,0.00014,21.69912]
[1778515239277,31.93,81399.74,0.01,0.24206,0.00014,21.72748]
[1778515239503,31.93,81400.8,0.01,0.24221,0.00014,21.73499]
[1778515240352,31.93,81400.8,0.01,0.24221,0.00014,21.73499]
[1778515240388,31.93,81400.8,0.01,0.24221,0.00014,21.73499]
[1778515241303,31.93,81396.54,0.01,0.24161,0.00014,21.70465]
[1778515241517,31.93,81394.92,0.01,0.24138,0.00014,21.69305]
[1778515242526,31.93,81394.92,0.01,0.24138,0.00014,21.69305]
[1778515243329,31.93,81388.82,0.01,0.24052,0.00014,21.64941]
[1778515243453,31.93,81388.82,0.01,0.24052,0.00014,21.64941]
[1778515243725,31.93,81388.82,0.01,0.24052,0.00014,21.64941]
[1778515245225,31.93,81386.57,0.01,0.2402,0.00014,21.63307]
[1778515245270,31.93,81386.57,0.01,0.2402,0.00014,21.63307]
[1778515245858,31.93,81386.57,0.01,0.2402,0.00014,21.63307]
[1778515245901,31.93,81386.57,0.01,0.2402,0.00014,21.63307]
[1778515246768,31.93,81386.53,0.01,0.2402,0.00014,21.63268]
[1778515248455,31.93,81384.78,0.01,0.23995,0.00014,21.62007]
[1778515253604,31.93,81390.85,0.01,0.24079,0.00014,21.66287]
[1778515254067,31.93,81390.85,0.01,0.24079,0.00014,21.66287]
[1778515259962,31.93,81388.65,0.01,0.24046,0.00014,21.64629]
[1778515265690,31.93,81382.74,0.01,0.23962,0.00014,21.60321]
[1778515269042,31.92,81387.52,0.01,0.24028,0.00014,21.63695]
[1778515274744,31.92,81380.76,0.01,0.23932,0.00014,21.58789]
[1778515276677,31.92,81378.22,0.01,0.23896,0.00014,21.56958]
[1778515276736,31.92,81378.22,0.01,0.23896,0.00014,21.56958]
[1778515277339,31.92,81383.94,0.01,0.23976,0.00014,21.61039]
[1778515279189,31.92,81387.56,0.01,0.24026,0.00014,21.63601]
[1778515280561,31.92,81384.15,0.01,0.23978,0.00014,21.61149]
[1778515282889,31.92,81384.4,0.01,0.23981,0.00014,21.61296]
[1778515289484,31.92,81384.1,0.01,0.23974,0.00014,21.60978]
[1778515290954,31.92,81383.96,0.01,0.23972,0.00014,21.60865]
[1778515291321,31.92,81383.01,0.01,0.23959,0.00014,21.60173]
[1778515291333,31.92,81383.01,0.01,0.23959,0.00014,21.60173]
[1778515291872,31.92,81383.01,0.01,0.23955,0.00014,21.59737]
[1778515296907,31.91,81380.49,0.01,0.23919,0.00014,21.57885]
[1778515301941,31.91,81378.84,0.01,0.23895,0.00014,21.56646]
[1778515307009,31.91,81381.19,0.01,0.23926,0.00014,21.58258]
[1778515312384,31.91,81384.36,0.01,0.23969,0.00014,21.60427]
[1778515314031,31.91,81384.18,0.01,0.23965,0.00014,21.60219]
[1778515318058,31.9,81382.3,0.01,0.23936,0.00014,21.58768]
[1778515323620,31.9,81380.91,0.01,0.23914,0.00014,21.57647]
[1778515326168,31.9,81382.56,0.01,0.23937,0.00014,21.5881]
[1778515326231,31.9,81382.56,0.01,0.23937,0.00014,21.5881]
[1778515326260,31.9,81382.26,0.01,0.23932,0.00014,21.58575]
[1778515332156,31.9,81384.84,0.01,0.23967,0.00014,21.60338]
[1778515334841,31.89,81383.75,0.01,0.23951,0.00014,21.59523]
[1778515334928,31.89,81383.49,0.01,0.23947,0.00014,21.59316]
[1778515336349,31.89,81383.49,0.01,0.23947,0.00014,21.59316]
[1778515336749,31.89,81383.49,0.01,0.23947,0.00014,21.59316]
[1778515336850,31.89,81379.75,0.01,0.23893,0.00014,21.56597]
[1778515340729,31.89,81380.3,0.01,0.23901,0.00014,21.56974]
[1778515340798,31.89,81380.3,0.01,0.23901,0.00014,21.56974]
[1778515343029,31.89,81379.3,0.01,0.23886,0.00014,21.56207]
[1778515344847,31.89,81385.18,0.01,0.23967,0.00014,21.6037]
[1778515346467,31.89,81384.1,0.01,0.23952,0.00014,21.59579]
[1778515346476,31.89,81384.1,0.01,0.23952,0.00014,21.59579]
[1778515346960,31.89,81384.1,0.01,0.23952,0.00014,21.59579]
[1778515346973,31.89,81390.22,0.01,0.24036,0.00014,21.63902]
[1778515347654,31.89,81390.22,0.01,0.24036,0.00014,21.63902]
[1778515354060,31.89,81390.48,0.01,0.24035,0.00014,21.63588]
[1778515354594,31.89,81385.33,0.01,0.23963,0.00014,21.59881]
[1778515354606,31.89,81385.33,0.01,0.23963,0.00014,21.59881]
[1778515355029,31.89,81385.33,0.01,0.23963,0.00014,21.59881]
[1778515354684,31.88,81385.32,0.01,0.23962,0.00014,21.59865]
[1778515358477,31.88,81381.18,0.01,0.23904,0.00014,21.56861]
[1778515360461,31.88,81381.47,0.01,0.23907,0.00014,21.57054]
[1778515366401,31.88,81378.16,0.01,0.23861,0.00014,21.54663]
[1778515370007,31.88,81377.56,0.01,0.23852,0.00014,21.54228]
[1778515369995,31.88,81367.43,0.01,0.23711,0.00014,21.46955]
[1778515370101,31.88,81367.43,0.01,0.23711,0.00014,21.46955]
[1778515370993,31.88,81367.43,0.01,0.23711,0.00014,21.46955]
[1778515370997,31.88,81367.43,0.01,0.23711,0.00014,21.46955]
[1778515371004,31.88,81367.43,0.01,0.23711,0.00014,21.46955]
[1778515371438,31.88,81361.29,0.01,0.23626,0.00014,21.42533]
[1778515372686,31.88,81361.29,0.01,0.23626,0.00014,21.42533]
[1778515373283,31.88,81357.99,0.01,0.23579,0.00014,21.40127]
[1778515377347,31.88,81356.66,0.01,0.2356,0.00014,21.39116]
[1778515377478,31.88,81356.66,0.01,0.2356,0.00014,21.39116]
[1778515379728,31.88,81356.13,0.01,0.23552,0.00014,21.3872]
[1778515379764,31.88,81356.13,0.01,0.23552,0.00014,21.3872]
[1778515381418,31.88,81353.16,0.01,0.2351,0.00014,21.36549]
[1778515381995,31.88,81353.16,0.01,0.2351,0.00014,21.36549]
[1778515382095,31.88,81350.33,0.01,0.23471,0.00014,21.34482]
[1778515383450,31.88,81350.33,0.01,0.23471,0.00014,21.34482]
[1778515389562,31.88,81351.72,0.01,0.23488,0.00014,21.35408]
[1778515391465,31.88,81352.96,0.01,0.23505,0.00014,21.36294]
[1778515391566,31.88,81352.96,0.01,0.23505,0.00014,21.36294]
[1778515391924,31.88,81352.96,0.01,0.23505,0.00014,21.36294]
[1778515392951,31.88,81351.39,0.01,0.23483,0.00014,21.35136]
[1778515393452,31.88,81350.22,0.01,0.23467,0.00014,21.3428]
[1778515394048,31.88,81350.22,0.01,0.23467,0.00014,21.3428]
[1778515394783,31.88,81349.71,0.01,0.2346,0.00014,21.33903]
[1778515395257,31.88,81348.26,0.01,0.23439,0.00014,21.32846]
[1778515397199,31.87,81349.56,0.01,0.23457,0.00014,21.3377]
[1778515397653,31.87,81349.56,0.01,0.23457,0.00014,21.3377]
[1778515401117,31.87,81352.99,0.01,0.23504,0.00014,21.3623]
[1778515401716,31.87,81354.07,0.01,0.23519,0.00014,21.37]
[1778515403616,31.87,81349.64,0.01,0.23457,0.00014,21.33772]
[1778515408153,31.87,81344.34,0.01,0.23383,0.00014,21.29885]
[1778515408749,31.87,81344.34,0.01,0.23383,0.00014,21.29885]
[1778515408849,31.87,81341.07,0.01,0.23336,0.00014,21.2747]
[1778515410065,31.87,81341.07,0.01,0.23336,0.00014,21.2747]
[1778515410116,31.87,81341.07,0.01,0.23336,0.00014,21.2747]
[1778515410518,31.87,81338.57,0.01,0.23302,0.00014,21.25646]
[1778515410803,31.87,81338.57,0.01,0.23302,0.00014,21.25646]
[1778515410845,31.87,81338.57,0.01,0.23302,0.00014,21.25646]
[1778515411998,31.87,81339.51,0.01,0.23315,0.00014,21.2632]
[1778515412538,31.87,81343.1,0.01,0.23361,0.00014,21.28489]
[1778515418883,31.87,81348.27,0.01,0.23432,0.00014,21.32191]
[1778515424986,31.87,81349.34,0.01,0.23445,0.00014,21.32907]
[1778515431116,31.87,81345.87,0.01,0.23397,0.00014,21.30363]
[1778515431240,31.87,81346.83,0.01,0.2341,0.00014,21.31054]
[1778515431772,31.87,81346.83,0.01,0.2341,0.00014,21.31054]
[1778515437905,31.86,81347.52,0.01,0.23419,0.00014,21.31504]
[1778515438259,31.86,81347.52,0.01,0.23419,0.00014,21.31504]
[1778515440422,31.86,81345.02,0.01,0.23384,0.00014,21.29675]
[1778515440453,31.86,81345.02,0.01,0.23384,0.00014,21.29675]
[1778515440765,31.86,81345.02,0.01,0.23384,0.00014,21.29675]
[1778515440809,31.86,81345.02,0.01,0.23384,0.00014,21.29675]
[1778515441170,31.86,81345.02,0.01,0.23384,0.00014,21.29675]
[1778515442032,31.86,81343.86,0.01,0.23367,0.00014,21.28827]
[1778515442070,31.86,81343.86,0.01,0.23367,0.00014,21.28827]
[1778515442283,31.86,81344.44,0.01,0.23375,0.00014,21.29241]
[1778515442939,31.86,81344.44,0.01,0.23375,0.00014,21.29233]
[1778515447974,31.86,81350.79,0.01,0.23462,0.00014,21.33789]
[1778515453009,31.86,81349.83,0.01,0.23448,0.00014,21.33051]
[1778515458044,31.86,81350.11,0.01,0.23451,0.00014,21.3321]
[1778515463079,31.86,81350.66,0.01,0.23458,0.00014,21.33564]
[1778515463477,31.86,81350.66,0.01,0.23458,0.00014,21.33564]
[1778515463500,31.86,81350.66,0.01,0.23458,0.00014,21.33564]
[1778515464580,31.86,81351.57,0.01,0.2347,0.00014,21.34214]
[1778515464968,31.86,81351.57,0.01,0.2347,0.00014,21.34214]
[1778515464999,31.86,81351.57,0.01,0.2347,0.00014,21.34214]
[1778515465021,31.86,81351.57,0.01,0.2347,0.00014,21.34214]
[1778515465120,31.86,81351.57,0.01,0.2347,0.00014,21.34214]
[1778515465124,31.86,81351.57,0.01,0.2347,0.00014,21.34214]
[1778515465193,31.86,81351.57,0.01,0.2347,0.00014,21.34214]
[1778515465146,31.86,81348.8,0.01,0.23432,0.00014,21.322]
[1778515466135,31.86,81348.8,0.01,0.23432,0.00014,21.322]
[1778515466233,31.86,81343.06,0.01,0.23352,0.00014,21.28022]
[1778515466907,31.86,81343.06,0.01,0.23352,0.00014,21.28022]
[1778515467110,31.86,81343.06,0.01,0.23352,0.00014,21.28008]
[1778515468681,31.86,81340.93,0.01,0.23322,0.00014,21.2645]
[1778515469124,31.86,81339.08,0.01,0.23296,0.00014,21.25094]
[1778515471801,31.86,81339.08,0.01,0.23296,0.00014,21.25094]
[1778515472145,31.86,81337.94,0.01,0.23277,0.00014,21.238]
[1778515472805,31.86,81337.94,0.01,0.23277,0.00014,21.238]
[1778515473157,31.86,81341.49,0.01,0.23326,0.00014,21.26373]
[1778515474257,31.86,81341.49,0.01,0.23326,0.00014,21.26373]
[1778515474734,31.86,81345.22,0.01,0.23377,0.00014,21.29072]
[1778515474737,31.86,81345.22,0.01,0.23377,0.00014,21.29072]
[1778515474746,31.86,81345.22,0.01,0.23377,0.00014,21.29072]
[1778515475184,31.86,81347.13,0.01,0.23403,0.00014,21.30448]
[1778515476749,31.86,81347.13,0.01,0.23403,0.00014,21.3044]
[1778515477182,31.86,81347.13,0.01,0.23403,0.00014,21.30433]
[1778515481482,31.85,81347.2,0.01,0.23403,0.00014,21.30455]
[1778515482215,31.85,81348.65,0.01,0.23423,0.00014,21.31498]
[1778515482380,31.85,81348.65,0.01,0.23423,0.00014,21.31498]
[1778515483222,31.85,81353.69,0.01,0.23493,0.00014,21.35135]
[1778515484281,31.85,81355.57,0.01,0.23519,0.00014,21.36483]
[1778515485236,31.85,81354.78,0.01,0.23508,0.00014,21.35905]
[1778515490272,31.85,81358.61,0.01,0.2356,0.00014,21.3864]
[1778515494362,31.85,81360.44,0.01,0.23585,0.00014,21.39943]
[1778515494463,31.85,81361.27,0.01,0.23597,0.00014,21.40536]
[1778515496365,31.85,81361.27,0.01,0.23597,0.00014,21.40536]
[1778515496466,31.85,81365.32,0.01,0.23653,0.00014,21.43446]
[1778515499500,31.85,81365.84,0.01,0.2366,0.00014,21.43807]
[1778515499516,31.85,81362.85,0.01,0.23618,0.00014,21.41644]
[1778515500348,31.85,81362.85,0.01,0.23618,0.00014,21.41644]
[1778515500372,31.85,81362.85,0.01,0.23618,0.00014,21.41644]
[1778515500768,31.85,81362.85,0.01,0.23618,0.00014,21.41644]
[1778515501152,31.85,81362.85,0.01,0.23618,0.00014,21.41644]
[1778515502395,31.85,81356.57,0.01,0.2353,0.00014,21.37087]
[1778515503186,31.85,81356.57,0.01,0.2353,0.00014,21.37087]
[1778515503208,31.85,81356.57,0.01,0.2353,0.00014,21.37087]
[1778515503262,31.85,81351.42,0.01,0.23458,0.00014,21.33333]
[1778515503923,31.85,81351.42,0.01,0.23458,0.00014,21.33333]
[1778515503933,31.85,81351.42,0.01,0.23458,0.00014,21.33333]
[1778515504058,31.85,81351.42,0.01,0.23458,0.00014,21.33333]
[1778515504159,31.85,81354.82,0.01,0.23505,0.00014,21.35776]
[1778515504982,31.85,81354.82,0.01,0.23505,0.00014,21.35776]
[1778515505218,31.85,81357.39,0.01,0.23541,0.00014,21.37624]
[1778515506323,31.85,81359.18,0.01,0.23566,0.00014,21.38917]
[1778515506961,31.85,81359.18,0.01,0.23566,0.00014,21.38917]
[1778515512377,31.85,81367.92,0.01,0.23685,0.00014,21.45133]
[1778515516338,31.84,81369.81,0.01,0.2371,0.00014,21.46422]
[1778515516613,31.84,81369.81,0.01,0.2371,0.00014,21.46422]
[1778515516621,31.84,81369.81,0.01,0.2371,0.00014,21.46422]
[1778515516702,31.84,81374.24,0.01,0.23772,0.00014,21.49611]
[1778515520960,31.84,81381.44,0.01,0.23873,0.00014,21.54774]
[1778515522820,31.84,81397.43,0.01,0.24097,0.00014,21.66217]
[1778515527155,31.84,81396.15,0.01,0.24078,0.00014,21.65266]
[1778515528578,31.84,81382.5,0.01,0.23887,0.00014,21.555]
[1778515534129,31.84,81382.61,0.01,0.23886,0.00014,21.55191]
[1778515534501,31.84,81383.52,0.01,0.23899,0.00014,21.55861]
[1778515535120,31.84,81383.52,0.01,0.23899,0.00014,21.55861]
[1778515537707,31.84,81388.91,0.01,0.23975,0.00014,21.59725]
[1778515537923,31.84,81388.91,0.01,0.23975,0.00014,21.59725]
[1778515539744,31.84,81390.84,0.01,0.24002,0.00014,21.61103]
[1778515540477,31.84,81389.17,0.01,0.23978,0.00014,21.59902]
[1778515543808,31.84,81385.42,0.01,0.23926,0.00014,21.57205]
[1778515546252,31.84,81388.43,0.01,0.23968,0.00014,21.59353]
[1778515546292,31.84,81388.43,0.01,0.23968,0.00014,21.59353]
[1778515546358,31.84,81389.1,0.01,0.23977,0.00014,21.59827]
[1778515546432,31.84,81389.1,0.01,0.23977,0.00014,21.59827]
[1778515546458,31.84,81389.1,0.01,0.23977,0.00014,21.59827]
[1778515546493,31.84,81389.1,0.01,0.23977,0.00014,21.59827]
[1778515546540,31.84,81389.1,0.01,0.23977,0.00014,21.59827]
[1778515546649,31.84,81389.1,0.01,0.23977,0.00014,21.59827]
[1778515546671,31.84,81388.73,0.01,0.23972,0.00014,21.59562]
[1778515547683,31.84,81388.73,0.01,0.23972,0.00014,21.59562]
[1778515549971,31.84,81388.34,0.01,0.23966,0.00014,21.59269]
[1778515550036,31.84,81391.15,0.01,0.24005,0.00014,21.61266]
[1778515552316,31.84,81390.76,0.01,0.23999,0.00014,21.60977]
[1778515552360,31.84,81389.69,0.01,0.23984,0.00014,21.60211]
[1778515552719,31.84,81389.69,0.01,0.23984,0.00014,21.60202]
[1778515557753,31.84,81392.76,0.01,0.24027,0.00014,21.62392]
[1778515563053,31.84,81394.22,0.01,0.24047,0.00014,21.6343]
[1778515566186,31.84,81398.09,0.01,0.24102,0.00014,21.66184]
[1778515566693,31.84,81400.15,0.01,0.24131,0.00014,21.67652]
[1778515567393,31.84,81402.87,0.01,0.24169,0.00014,21.69596]
[1778515567408,31.84,81402.87,0.01,0.24169,0.00014,21.69596]
[1778515567872,31.84,81403.12,0.01,0.24172,0.00014,21.69774]
[1778515569850,31.84,81403.12,0.01,0.24172,0.00014,21.69773]
[1778515569907,31.84,81404.64,0.01,0.24194,0.00014,21.70857]
[1778515570702,31.84,81404.64,0.01,0.24194,0.00014,21.70857]
[1778515571714,31.84,81403.84,0.01,0.24183,0.00014,21.70283]
[1778515571853,31.84,81403.84,0.01,0.24183,0.00014,21.70283]
[1778515573435,31.84,81403.84,0.01,0.24183,0.00014,21.70283]
[1778515573866,31.84,81403.03,0.01,0.24171,0.00014,21.69702]
[1778515578949,31.84,81399.26,0.01,0.24118,0.00014,21.67006]
[1778515579945,31.84,81399.03,0.01,0.24115,0.00014,21.6684]
[1778515579973,31.84,81403.67,0.01,0.2418,0.00014,21.70153]
[1778515582250,31.84,81414.51,0.01,0.24333,0.00014,21.77861]
[1778515583771,31.84,81414.51,0.01,0.24333,0.00014,21.77861]
[1778515583820,31.84,81414.51,0.01,0.24333,0.00014,21.77861]
[1778515584306,31.84,81422.43,0.01,0.24445,0.00014,21.83464]
[1778515584465,31.84,81422.43,0.01,0.24445,0.00014,21.83464]
[1778515585306,31.84,81422.43,0.01,0.24445,0.00014,21.83464]
[1778515585350,31.84,81427.65,0.01,0.24518,0.00014,21.87158]
[1778515585519,31.84,81427.65,0.01,0.24518,0.00014,21.87158]
[1778515586167,31.84,81433.53,0.01,0.24602,0.00014,21.91308]
[1778515586522,31.84,81433.53,0.01,0.24602,0.00014,21.91308]
[1778515587362,31.84,81436.16,0.01,0.24639,0.00014,21.93159]
[1778515594019,31.84,81442.04,0.01,0.2472,0.00014,21.96872]
[1778515599054,31.84,81443.23,0.01,0.24737,0.00014,21.97698]
[1778515602708,31.84,81443.97,0.01,0.24747,0.00014,21.98211]
[1778515603122,31.84,81443.97,0.01,0.24747,0.00014,21.98211]
[1778515603356,31.84,81453.28,0.01,0.2488,0.00014,22.04756]
[1778515603432,31.84,81453.28,0.01,0.2488,0.00014,22.04756]
[1778515603709,31.84,81453.28,0.01,0.2488,0.00014,22.04756]
[1778515603923,31.84,81453.28,0.01,0.2488,0.00014,22.04756]
[1778515604202,31.84,81453.28,0.01,0.2488,0.00014,22.04756]
[1778515604213,31.84,81472.17,0.01,0.25151,0.00014,22.17981]
[1778515604752,31.84,81472.17,0.01,0.25151,0.00014,22.17981]
[1778515604773,31.84,81472.17,0.01,0.25151,0.00014,22.17981]
[1778515604814,31.84,81472.17,0.01,0.25151,0.00014,22.17981]
[1778515605292,31.84,81472.17,0.01,0.25151,0.00014,22.17981]
[1778515605309,31.84,81472.17,0.01,0.25151,0.00014,22.17981]
[1778515605225,31.84,81475.99,0.01,0.25206,0.00014,22.20646]
[1778515605989,31.84,81475.99,0.01,0.25206,0.00014,22.20646]
[1778515606015,31.84,81475.99,0.01,0.25206,0.00014,22.20646]
[1778515606089,31.84,81475.99,0.01,0.25206,0.00014,22.20646]
[1778515606814,31.84,81475.4,0.01,0.25197,0.00014,22.20232]
[1778515606914,31.84,81475.4,0.01,0.25197,0.00014,22.20232]
[1778515607025,31.84,81475.4,0.01,0.25197,0.00014,22.20232]
[1778515607044,31.84,81475.4,0.01,0.25197,0.00014,22.20232]
[1778515607254,31.84,81475.4,0.01,0.25197,0.00014,22.20232]
[1778515607265,31.84,81475.4,0.01,0.25197,0.00014,22.20232]
[1778515607337,31.84,81469.08,0.01,0.25106,0.00014,22.15818]
[1778515608835,31.84,81469.13,0.01,0.25107,0.00014,22.1585]
[1778515608851,31.84,81469.13,0.01,0.25107,0.00014,22.1585]
[1778515609276,31.84,81469.13,0.01,0.25107,0.00014,22.1585]
[1778515609310,31.84,81469.13,0.01,0.25107,0.00014,22.1585]
[1778515609337,31.84,81459.93,0.01,0.24975,0.00014,22.09415]
[1778515610065,31.84,81459.93,0.01,0.24975,0.00014,22.09415]
[1778515610097,31.84,81459.93,0.01,0.24975,0.00014,22.09415]
[1778515610198,31.84,81459.27,0.01,0.24965,0.00014,22.08946]
[1778515610709,31.84,81459.27,0.01,0.24965,0.00014,22.08946]
[1778515610720,31.84,81459.27,0.01,0.24965,0.00014,22.08946]
[1778515610748,31.84,81459.27,0.01,0.24965,0.00014,22.08946]
[1778515611298,31.84,81460.09,0.01,0.24977,0.00014,22.09517]
[1778515612913,31.84,81459.9,0.01,0.24974,0.00014,22.09379]
[1778515613100,31.84,81459.9,0.01,0.24974,0.00014,22.09379]
[1778515613150,31.84,81463.34,0.01,0.25023,0.00014,22.11781]
[1778515615502,31.84,81470.15,0.01,0.25121,0.00014,22.16531]
[1778515615857,31.84,81470.15,0.01,0.25121,0.00014,22.16531]
[1778515616289,31.84,81470.15,0.01,0.25121,0.00014,22.16531]
[1778515619436,31.84,81472.43,0.01,0.25155,0.00014,22.18155]
[1778515620199,31.84,81472.34,0.01,0.25153,0.00014,22.18099]
[1778515625081,31.84,81478.46,0.01,0.25242,0.00014,22.22388]
[1778515625179,31.84,81478.46,0.01,0.25242,0.00014,22.22388]
[1778515625390,31.84,81483.25,0.01,0.25311,0.00014,22.25723]
[1778515627938,31.84,81484.72,0.01,0.25333,0.00014,22.26745]
[1778515631074,31.84,81482.78,0.01,0.25305,0.00014,22.254]
[1778515631845,31.84,81482.23,0.01,0.25297,0.00014,22.2502]
[1778515633962,31.84,81482.32,0.01,0.25298,0.00014,22.25086]
[1778515637012,31.84,81482.44,0.01,0.253,0.00014,22.25176]
[1778515637321,31.84,81482.44,0.01,0.253,0.00014,22.25176]
[1778515637507,31.84,81482.67,0.01,0.25303,0.00014,22.25337]
[1778515641919,31.84,81484.36,0.01,0.25328,0.00014,22.26519]
[1778515642353,31.84,81488.66,0.01,0.2539,0.00014,22.29503]
[1778515643006,31.84,81488.66,0.01,0.2539,0.00014,22.29503]
[1778515643360,31.84,81496.63,0.01,0.25506,0.00014,22.35033]
[1778515643842,31.84,81496.63,0.01,0.25506,0.00014,22.35033]
[1778515644367,31.84,81498.29,0.01,0.2553,0.00014,22.36189]
[1778515646091,31.84,81497.97,0.01,0.25525,0.00014,22.35966]
[1778515646121,31.84,81497.97,0.01,0.25525,0.00014,22.35966]
[1778515646304,31.84,81497.97,0.01,0.25525,0.00014,22.35966]
[1778515646380,31.84,81498.23,0.01,0.25529,0.00014,22.36146]
[1778515647390,31.84,81508.07,0.01,0.25672,0.00015,22.42945]
[1778515647543,31.84,81508.07,0.01,0.25672,0.00015,22.42945]
[1778515647564,31.84,81508.07,0.01,0.25672,0.00015,22.42945]
[1778515647594,31.84,81508.07,0.01,0.25672,0.00015,22.42945]
[1778515647814,31.84,81508.07,0.01,0.25672,0.00015,22.42945]
[1778515648316,31.84,81508.07,0.01,0.25672,0.00015,22.42945]
[1778515648408,31.84,81508.07,0.01,0.25672,0.00015,22.42945]
[1778515648425,31.84,81513.55,0.01,0.25752,0.00015,22.46711]
[1778515648442,31.84,81513.55,0.01,0.25752,0.00015,22.46711]
[1778515648645,31.84,81513.55,0.01,0.25752,0.00015,22.46711]
[1778515648950,31.84,81513.55,0.01,0.25752,0.00015,22.46711]
[1778515649376,31.84,81513.55,0.01,0.25752,0.00015,22.46711]
[1778515649418,31.84,81513.55,0.01,0.25752,0.00015,22.46711]
[1778515649406,31.84,81514.01,0.01,0.25758,0.00015,22.47017]
[1778515650413,31.84,81504.54,0.01,0.2562,0.00015,22.40493]
[1778515653439,31.84,81495.24,0.01,0.25482,0.00014,22.33627]
[1778515653901,31.84,81495.24,0.01,0.25482,0.00014,22.33627]
[1778515654625,31.84,81494.83,0.01,0.25476,0.00014,22.33338]
[1778515654742,31.84,81494.83,0.01,0.25476,0.00014,22.33338]
[1778515654896,31.84,81494.83,0.01,0.25476,0.00014,22.33338]
[1778515655448,31.84,81497.86,0.01,0.2552,0.00014,22.35438]
[1778515655684,31.84,81497.86,0.01,0.2552,0.00014,22.35438]
[1778515655793,31.84,81502.66,0.01,0.2559,0.00015,22.38755]
[1778515661393,31.84,81506.89,0.01,0.25652,0.00015,22.41706]
[1778515662509,31.84,81508.15,0.01,0.25671,0.00015,22.426]
[1778515663357,31.84,81508.15,0.01,0.25671,0.00015,22.426]
[1778515663416,31.84,81508.15,0.01,0.25671,0.00015,22.426]
[1778515663411,31.84,81507.67,0.01,0.25664,0.00015,22.42278]
[1778515663789,31.84,81507.67,0.01,0.25664,0.00015,22.42278]
[1778515664055,31.84,81501.4,0.01,0.25573,0.00015,22.37953]
[1778515667889,31.85,81487.04,0.01,0.25371,0.00014,22.28307]
[1778515669960,31.85,81487.04,0.01,0.25371,0.00014,22.28309]
[1778515669996,31.85,81484.77,0.01,0.25339,0.00014,22.26738]
[1778515670484,31.85,81484.77,0.01,0.25339,0.00014,22.26738]
[1778515670584,31.85,81484.88,0.01,0.2534,0.00014,22.26818]
[1778515675970,31.85,81492.01,0.01,0.25444,0.00014,22.318]
[1778515678125,31.85,81491.43,0.01,0.25436,0.00014,22.31407]
[1778515678420,31.85,81490.01,0.01,0.25416,0.00014,22.30439]
[1778515679335,31.85,81490.01,0.01,0.25416,0.00014,22.30439]
[1778515679344,31.85,81490.01,0.01,0.25416,0.00014,22.30439]
[1778515679384,31.85,81490.01,0.01,0.25416,0.00014,22.30439]
[1778515679404,31.85,81490.01,0.01,0.25416,0.00014,22.30439]
[1778515679401,31.85,81496.48,0.01,0.2551,0.00014,22.34922]
[1778515679829,31.85,81496.48,0.01,0.2551,0.00014,22.34922]
[1778515679867,31.85,81496.48,0.01,0.2551,0.00014,22.34922]
[1778515680408,31.85,81496.48,0.01,0.2551,0.00014,22.34922]
[1778515680469,31.85,81496.48,0.01,0.2551,0.00014,22.34922]
[1778515681148,31.85,81493.32,0.01,0.25464,0.00014,22.32742]
[1778515681228,31.85,81479.65,0.01,0.25267,0.00014,22.23272]
[1778515681677,31.85,81479.65,0.01,0.25267,0.00014,22.23272]
[1778515681687,31.85,81479.65,0.01,0.25267,0.00014,22.23272]
[1778515681944,31.85,81479.65,0.01,0.25267,0.00014,22.23272]
[1778515682119,31.85,81476.37,0.01,0.25219,0.00014,22.20989]
[1778515682552,31.85,81476.37,0.01,0.25219,0.00014,22.20989]
[1778515682748,31.85,81477.53,0.01,0.25236,0.00014,22.21803]
[1778515686173,31.85,81476.9,0.01,0.25227,0.00014,22.21375]
[1778515686404,31.85,81478.0,0.01,0.25244,0.00014,22.22164]
[1778515687449,31.86,81490.94,0.01,0.25431,0.00014,22.31157]
[1778515687829,31.86,81490.94,0.01,0.25431,0.00014,22.31157]
[1778515687882,31.86,81495.4,0.01,0.25495,0.00014,22.34244]
[1778515694216,31.86,81503.34,0.01,0.25612,0.00015,22.39781]
[1778515695143,31.86,81508.76,0.01,0.25691,0.00015,22.4353]
[1778515696307,31.86,81510.06,0.01,0.2571,0.00015,22.44432]
[1778515696345,31.86,81511.39,0.01,0.25729,0.00015,22.45354]
[1778515697022,31.86,81511.39,0.01,0.25729,0.00015,22.45354]
[1778515702236,31.86,81513.09,0.01,0.25756,0.00015,22.46596]
[1778515706232,31.86,81517.88,0.01,0.25827,0.00015,22.49963]
[1778515707105,31.86,81517.92,0.01,0.25828,0.00015,22.50006]
[1778515707426,31.86,81517.92,0.01,0.25828,0.00015,22.50006]
[1778515707448,31.86,81517.92,0.01,0.25828,0.00015,22.50006]
[1778515708520,31.86,81511.22,0.01,0.25731,0.00015,22.45426]
[1778515708527,31.86,81511.22,0.01,0.25731,0.00015,22.45426]
[1778515708825,31.86,81506.67,0.01,0.25665,0.00015,22.4232]
[1778515709961,31.86,81506.67,0.01,0.25665,0.00015,22.4232]
[1778515710212,31.86,81506.67,0.01,0.25665,0.00015,22.4232]
[1778515711702,31.87,81499.41,0.01,0.25561,0.00014,22.37347]
[1778515711725,31.87,81499.41,0.01,0.25561,0.00014,22.37347]
[1778515712510,31.87,81499.41,0.01,0.25561,0.00014,22.37347]
[1778515712589,31.87,81494.45,0.01,0.25486,0.00014,22.33505]
[1778515712958,31.87,81483.48,0.01,0.25328,0.00014,22.25913]
[1778515713723,31.87,81483.48,0.01,0.25328,0.00014,22.25913]
[1778515713859,31.87,81483.48,0.01,0.25328,0.00014,22.25916]
[1778515719288,31.87,81483.45,0.01,0.25328,0.00014,22.25927]
[1778515724601,31.87,81479.09,0.01,0.25267,0.00014,22.22987]
[1778515730130,31.87,81478.51,0.01,0.25261,0.00014,22.22673]
[1778515730499,31.87,81478.51,0.01,0.25261,0.00014,22.22673]
[1778515730627,31.87,81478.49,0.01,0.25261,0.00014,22.22696]
[1778515730643,31.87,81478.49,0.01,0.25261,0.00014,22.22696]
[1778515731416,31.87,81485.0,0.01,0.25356,0.00014,22.27235]
[1778515731934,31.87,81485.0,0.01,0.25356,0.00014,22.27235]
[1778515732897,31.87,81491.8,0.01,0.25454,0.00014,22.31959]
[1778515738466,31.88,81495.78,0.01,0.25512,0.00014,22.34738]
[1778515740930,31.88,81496.35,0.01,0.25521,0.00014,22.35144]
[1778515741001,31.88,81496.35,0.01,0.25521,0.00014,22.35144]
[1778515741010,31.88,81496.35,0.01,0.25521,0.00014,22.35144]
[1778515741273,31.88,81498.75,0.01,0.25556,0.00014,22.36814]
[1778515741715,31.88,81498.75,0.01,0.25556,0.00014,22.36814]
[1778515742458,31.88,81502.15,0.01,0.25605,0.00015,22.39171]
[1778515743043,31.88,81502.15,0.01,0.25605,0.00015,22.39171]
[1778515743407,31.88,81504.89,0.01,0.25645,0.00015,22.41067]
[1778515745259,31.88,81514.01,0.01,0.25778,0.00015,22.4735]
[1778515747121,31.88,81514.58,0.01,0.25787,0.00015,22.47755]
[1778515747194,31.88,81514.89,0.01,0.25792,0.00015,22.47982]
[1778515751187,31.88,81515.73,0.01,0.25805,0.00015,22.48599]
[1778515752127,31.88,81514.61,0.01,0.25789,0.00015,22.47844]
[1778515752309,31.88,81515.9,0.01,0.25808,0.00015,22.48743]
[1778515753419,31.88,81515.9,0.01,0.25808,0.00015,22.48743]
[1778515753461,31.88,81524.05,0.01,0.25927,0.00015,22.54336]
[1778515753958,31.88,81524.05,0.01,0.25927,0.00015,22.54336]
[1778515754225,31.88,81524.05,0.01,0.25927,0.00015,22.54336]
[1778515754262,31.88,81524.05,0.01,0.25927,0.00015,22.54336]
[1778515754317,31.88,81524.05,0.01,0.25927,0.00015,22.54336]
[1778515754520,31.88,81539.76,0.01,0.26157,0.00015,22.65042]
[1778515754804,31.88,81539.76,0.01,0.26157,0.00015,22.65042]
[1778515755133,31.88,81539.76,0.01,0.26157,0.00015,22.65042]
[1778515755343,31.88,81556.78,0.01,0.26408,0.00015,22.76603]
[1778515757461,31.88,81556.78,0.01,0.26408,0.00015,22.76603]
[1778515757535,31.88,81556.78,0.01,0.26408,0.00015,22.76603]
[1778515757551,31.88,81556.78,0.01,0.26408,0.00015,22.76603]
[1778515757456,31.88,81558.5,0.01,0.26434,0.00015,22.77794]
[1778515758106,31.88,81558.5,0.01,0.26434,0.00015,22.77794]
[1778515758388,31.88,81558.5,0.01,0.26434,0.00015,22.77794]
[1778515758491,31.88,81558.5,0.01,0.26434,0.00015,22.77794]
[1778515758537,31.88,81558.5,0.01,0.26434,0.00015,22.77794]
[1778515758545,31.88,81558.5,0.01,0.26434,0.00015,22.77794]
[1778515758548,31.88,81558.5,0.01,0.26434,0.00015,22.77794]
[1778515758472,31.88,81555.13,0.01,0.26385,0.00015,22.75534]
[1778515758954,31.88,81555.13,0.01,0.26385,0.00015,22.75534]
[1778515759331,31.88,81555.13,0.01,0.26385,0.00015,22.75534]
[1778515760235,31.88,81553.82,0.01,0.26366,0.00015,22.74667]
[1778515760440,31.88,81553.82,0.01,0.26366,0.00015,22.74667]
[1778515760477,31.89,81555.09,0.01,0.26385,0.00015,22.75542]
[1778515761400,31.89,81555.09,0.01,0.26385,0.00015,22.75542]
[1778515761434,31.89,81553.27,0.01,0.26359,0.00015,22.7434]
[1778515765465,31.89,81552.47,0.01,0.26348,0.00015,22.73864]
[1778515765495,31.89,81552.47,0.01,0.26348,0.00015,22.73864]
[1778515765556,31.89,81552.47,0.01,0.26348,0.00015,22.73864]
[1778515766213,31.89,81552.34,0.01,0.26347,0.00015,22.73795]
[1778515767012,31.89,81554.36,0.01,0.26377,0.00015,22.75178]
[1778515767474,31.89,81558.43,0.01,0.26437,0.00015,22.77951]
[1778515768185,31.89,81558.43,0.01,0.26437,0.00015,22.77951]
[1778515768462,31.89,81558.43,0.01,0.26437,0.00015,22.77951]
[1778515768529,31.89,81559.96,0.01,0.26461,0.00015,22.79007]
[1778515768590,31.89,81559.96,0.01,0.26461,0.00015,22.79007]
[1778515768673,31.89,81559.96,0.01,0.26461,0.00015,22.79007]
[1778515768718,31.89,81559.96,0.01,0.26461,0.00015,22.79007]
[1778515769254,31.89,81560.0,0.01,0.26461,0.00015,22.79034]
[1778515770261,31.9,81569.12,0.01,0.26601,0.00015,22.85394]
[1778515771344,31.9,81569.12,0.01,0.26601,0.00015,22.85394]
[1778515771477,31.91,81574.22,0.01,0.26681,0.00015,22.88697]
[1778515775292,31.93,81577.19,0.01,0.26737,0.00015,22.91219]
[1778515775354,31.93,81577.19,0.01,0.26737,0.00015,22.91219]
[1778515775470,31.93,81577.19,0.01,0.26737,0.00015,22.91219]
[1778515775509,31.93,81577.19,0.01,0.26737,0.00015,22.91219]
[1778515775542,31.94,81579.55,0.01,0.26777,0.00015,22.92998]
[1778515777676,31.95,81587.25,0.01,0.26898,0.00015,22.98452]
[1778515778317,31.95,81587.25,0.01,0.26899,0.00015,22.98466]
[1778515781719,31.95,81588.78,0.01,0.26922,0.00015,22.99524]
[1778515782573,31.95,81588.78,0.01,0.26922,0.00015,22.99524]
[1778515782344,31.95,81588.6,0.01,0.2692,0.00015,22.99419]
[1778515782708,31.95,81588.6,0.01,0.2692,0.00015,22.99419]
[1778515782726,31.95,81588.6,0.01,0.2692,0.00015,22.99419]
[1778515782760,31.95,81588.6,0.01,0.2692,0.00015,22.99419]
[1778515783039,31.95,81588.6,0.01,0.2692,0.00015,22.99419]
[1778515783107,31.95,81588.6,0.01,0.2692,0.00015,22.99419]
[1778515783317,31.95,81588.6,0.01,0.2692,0.00015,22.99419]
[1778515783366,31.95,81587.13,0.01,0.26899,0.00015,22.98458]
[1778515785554,31.95,81585.91,0.01,0.26881,0.00015,22.97663]
[1778515785804,31.95,81586.86,0.01,0.26895,0.00015,22.9831]
[1778515785833,31.95,81586.86,0.01,0.26895,0.00015,22.9831]
[1778515786373,31.95,81587.75,0.01,0.26909,0.00015,22.98917]
[1778515787828,31.95,81588.53,0.01,0.26921,0.00015,22.9945]
[1778515788387,31.95,81588.76,0.01,0.26925,0.00015,22.99618]
[1778515790127,31.95,81585.38,0.01,0.26875,0.00015,22.97391]
[1778515790230,31.95,81585.38,0.01,0.26875,0.00015,22.97391]
[1778515790273,31.95,81585.38,0.01,0.26875,0.00015,22.97391]
[1778515790403,31.95,81584.7,0.01,0.26865,0.00015,22.96957]
[1778515791550,31.95,81584.7,0.01,0.26865,0.00015,22.96957]
[1778515791594,31.95,81584.7,0.01,0.26865,0.00015,22.96957]
[1778515791923,31.96,81579.96,0.01,0.268,0.00015,22.94022]
[1778515792415,31.97,81578.7,0.01,0.26787,0.00015,22.93411]
[1778515793422,31.97,81587.38,0.01,0.26916,0.00015,22.99208]
[1778515797136,31.97,81590.13,0.01,0.26958,0.00015,23.01109]
[1778515799707,31.98,81587.25,0.01,0.26918,0.00015,22.99275]
[1778515799829,31.98,81587.25,0.01,0.26918,0.00015,22.99275]
[1778515799899,31.98,81587.25,0.01,0.26918,0.00015,22.99275]
[1778515799987,31.98,81587.25,0.01,0.26918,0.00015,22.99275]
[1778515800112,31.98,81587.25,0.01,0.26918,0.00015,22.99275]
[1778515800247,31.98,81587.25,0.01,0.26918,0.00015,22.99275]
[1778515800474,31.98,81587.39,0.01,0.2692,0.00015,22.99368]
[1778515800846,31.98,81587.39,0.01,0.2692,0.00015,22.99368]
[1778515800864,31.98,81587.39,0.01,0.2692,0.00015,22.99368]
[1778515801145,31.98,81587.39,0.01,0.2692,0.00015,22.99368]
[1778515801534,31.98,81569.36,0.01,0.26654,0.00015,22.87389]
[1778515801753,31.98,81569.36,0.01,0.26654,0.00015,22.87389]
[1778515801784,31.98,81569.36,0.01,0.26654,0.00015,22.87389]
[1778515801816,31.98,81569.36,0.01,0.26654,0.00015,22.87389]
[1778515801961,31.98,81569.36,0.01,0.26654,0.00015,22.87389]
[1778515802487,31.98,81568.92,0.01,0.26652,0.00015,22.87295]
[1778515803494,31.98,81579.73,0.01,0.26812,0.00015,22.94522]
[1778515804190,31.98,81579.73,0.01,0.26812,0.00015,22.94522]
[1778515804206,31.98,81579.73,0.01,0.26812,0.00015,22.94522]
[1778515804605,31.99,81581.35,0.01,0.26836,0.00015,22.9563]
[1778515805597,31.99,81581.35,0.01,0.26836,0.00015,22.9563]
[1778515805617,31.99,81581.06,0.01,0.26833,0.00015,22.95457]
[1778515805761,31.99,81581.06,0.01,0.26833,0.00015,22.95457]
[1778515805920,31.99,81581.06,0.01,0.26833,0.00015,22.95457]
[1778515806281,31.99,81581.06,0.01,0.26833,0.00015,22.95457]
[1778515806407,31.99,81581.06,0.01,0.26833,0.00015,22.95457]
[1778515806515,31.99,81582.08,0.01,0.26848,0.00015,22.96135]
[1778515807237,31.99,81582.08,0.01,0.26848,0.00015,22.96135]
[1778515807514,31.99,81582.08,0.01,0.26848,0.00015,22.96135]
[1778515807568,31.99,81582.08,0.01,0.26848,0.00015,22.96135]
[1778515807606,31.99,81582.08,0.01,0.26848,0.00015,22.96135]
[1778515807522,31.99,81592.48,0.01,0.27002,0.00015,23.0305]
[1778515807637,31.99,81592.48,0.01,0.27002,0.00015,23.0305]
[1778515808535,31.99,81612.54,0.01,0.27301,0.00015,23.16277]
[1778515809630,31.99,81620.87,0.01,0.27426,0.00015,23.21756]
[1778515809994,31.99,81620.87,0.01,0.27426,0.00015,23.21756]
[1778515810121,31.99,81620.87,0.01,0.27426,0.00015,23.21756]
[1778515810399,31.99,81620.87,0.01,0.27426,0.00015,23.21756]
[1778515810475,31.99,81620.87,0.01,0.27426,0.00015,23.21756]
[1778515810601,31.99,81620.87,0.01,0.27426,0.00015,23.21756]
[1778515810557,31.99,81620.46,0.01,0.27424,0.00015,23.21665]
[1778515810650,31.99,81620.46,0.01,0.27424,0.00015,23.21665]
[1778515810913,31.99,81620.46,0.01,0.27424,0.00015,23.21665]
[1778515810949,31.99,81620.46,0.01,0.27424,0.00015,23.21665]
[1778515811570,31.99,81620.46,0.01,0.27424,0.00015,23.21665]
[1778515811613,31.99,81620.46,0.01,0.27424,0.00015,23.21665]
[1778515811564,32.0,81634.72,0.01,0.27643,0.00015,23.31167]
[1778515811705,32.0,81634.72,0.01,0.27643,0.00015,23.31167]
[1778515811726,32.0,81634.72,0.01,0.27643,0.00015,23.31167]
[1778515812174,32.0,81634.72,0.01,0.27643,0.00015,23.31167]
[1778515812201,32.0,81634.72,0.01,0.27643,0.00015,23.31167]
[1778515812576,32.0,81640.62,0.01,0.27732,0.00015,23.34991]
[1778515812946,32.0,81640.62,0.01,0.27732,0.00015,23.34991]
[1778515813585,32.0,81642.49,0.01,0.2776,0.00015,23.36218]
[1778515813715,32.0,81642.49,0.01,0.2776,0.00015,23.36218]
[1778515813779,32.0,81642.49,0.01,0.2776,0.00015,23.36218]
[1778515813838,32.0,81642.49,0.01,0.2776,0.00015,23.36218]
[1778515813882,32.0,81642.49,0.01,0.2776,0.00015,23.36218]
[1778515814585,32.01,81639.38,0.01,0.27716,0.00015,23.34298]
[1778515815275,32.01,81639.38,0.01,0.27716,0.00015,23.34298]
[1778515815299,32.01,81639.38,0.01,0.27716,0.00015,23.34298]
[1778515815592,32.01,81633.41,0.01,0.27626,0.00015,23.30427]
[1778515816087,32.01,81633.41,0.01,0.27626,0.00015,23.30427]
[1778515816202,32.01,81633.41,0.01,0.27626,0.00015,23.30427]
[1778515816398,32.01,81633.41,0.01,0.27626,0.00015,23.30427]
[1778515816520,32.01,81633.41,0.01,0.27626,0.00015,23.30427]
[1778515816600,32.01,81625.45,0.01,0.27507,0.00015,23.25262]
[1778515817605,32.01,81615.07,0.01,0.27352,0.00015,23.18499]
[1778515818512,32.01,81615.07,0.01,0.27352,0.00015,23.18499]
[1778515818613,32.01,81608.18,0.01,0.27253,0.00015,23.14114]
[1778515818676,32.01,81608.18,0.01,0.27253,0.00015,23.14114]
[1778515821565,32.01,81610.41,0.01,0.27287,0.00015,23.15612]
[1778515821595,32.01,81610.41,0.01,0.27287,0.00015,23.15612]
[1778515821601,32.01,81610.41,0.01,0.27287,0.00015,23.15612]
[1778515821635,32.01,81611.52,0.01,0.27304,0.00015,23.16356]
[1778515821673,32.01,81611.52,0.01,0.27304,0.00015,23.16356]
[1778515821868,32.01,81611.52,0.01,0.27304,0.00015,23.16356]
[1778515822550,32.01,81611.52,0.01,0.27304,0.00015,23.16356]
[1778515822556,32.01,81611.52,0.01,0.27304,0.00015,23.16356]
[1778515823355,32.01,81617.17,0.01,0.27389,0.00015,23.20078]
[1778515823363,32.01,81617.17,0.01,0.27389,0.00015,23.20078]
[1778515823397,32.01,81617.17,0.01,0.27389,0.00015,23.20078]
[1778515823647,32.02,81620.73,0.01,0.27442,0.00015,23.22424]
[1778515825205,32.02,81606.97,0.01,0.27243,0.00015,23.13651]
[1778515826619,32.02,81606.97,0.01,0.27243,0.00015,23.13651]
[1778515826630,32.02,81606.97,0.01,0.27243,0.00015,23.13651]
[1778515826631,32.02,81608.32,0.01,0.27263,0.00015,23.14553]
[1778515827747,32.03,81609.93,0.01,0.27287,0.00015,23.15625]
[1778515828651,32.03,81609.93,0.01,0.27287,0.00015,23.15625]
[1778515830235,32.03,81616.36,0.01,0.27384,0.00015,23.19848]
[1778515830407,32.03,81617.58,0.01,0.27402,0.00015,23.20668]
[1778515831633,32.03,81617.58,0.01,0.27402,0.00015,23.20668]
[1778515836158,32.03,81619.31,0.01,0.27427,0.00015,23.21453]
[1778515838109,32.03,81617.44,0.01,0.274,0.00015,23.20266]
[1778515838248,32.03,81617.44,0.01,0.274,0.00015,23.20266]
[1778515838266,32.03,81617.44,0.01,0.274,0.00015,23.20266]
[1778515838413,32.03,81617.44,0.01,0.274,0.00015,23.20266]
[1778515838417,32.03,81617.44,0.01,0.274,0.00015,23.20266]
[1778515838627,32.03,81624.35,0.01,0.27504,0.00015,23.2479]
[1778515839564,32.03,81632.95,0.01,0.27633,0.00015,23.30391]
[1778515840397,32.03,81641.72,0.01,0.27765,0.00015,23.36084]
[1778515841556,32.03,81641.72,0.01,0.27765,0.00015,23.36084]
[1778515841640,32.03,81641.72,0.01,0.27765,0.00015,23.36084]
[1778515841645,32.03,81643.53,0.01,0.27792,0.00015,23.37273]
[1778515842072,32.03,81643.53,0.01,0.27792,0.00015,23.37273]
[1778515842540,32.03,81643.53,0.01,0.27792,0.00015,23.37273]
[1778515842637,32.03,81647.32,0.01,0.2785,0.00015,23.39735]
[1778515844287,32.03,81661.42,0.01,0.28063,0.00015,23.48815]
[1778515849812,32.04,81660.09,0.01,0.28044,0.00015,23.48016]
[1778515851133,32.04,81663.55,0.01,0.28097,0.00015,23.50239]
[1778515852264,32.04,81665.4,0.01,0.28125,0.00015,23.51429]
[1778515852375,32.04,81666.76,0.01,0.28146,0.00015,23.52305]
[1778515853078,32.04,81666.76,0.01,0.28146,0.00015,23.52305]
[1778515853457,32.04,81672.27,0.01,0.28229,0.00015,23.55824]
[1778515853916,32.04,81672.27,0.01,0.28229,0.00015,23.55824]
[1778515853924,32.04,81672.27,0.01,0.28229,0.00015,23.55824]
[1778515854030,32.04,81672.27,0.01,0.28229,0.00015,23.55824]
[1778515854135,32.04,81672.27,0.01,0.28229,0.00015,23.55824]
[1778515854639,32.04,81672.27,0.01,0.28229,0.00015,23.55824]
[1778515854589,32.04,81678.89,0.01,0.28332,0.00015,23.60135]
[1778515854840,32.04,81678.89,0.01,0.28332,0.00015,23.60135]
[1778515854943,32.04,81678.89,0.01,0.28332,0.00015,23.60135]
[1778515855051,32.04,81678.89,0.01,0.28332,0.00015,23.60135]
[1778515855124,32.04,81678.89,0.01,0.28332,0.00015,23.60135]
[1778515855287,32.04,81678.89,0.01,0.28332,0.00015,23.60135]
[1778515855399,32.04,81678.89,0.01,0.28332,0.00015,23.60135]
[1778515855633,32.04,81693.74,0.01,0.28557,0.00015,23.6952]
[1778515857080,32.04,81693.74,0.01,0.28557,0.00015,23.6952]
[1778515857454,32.04,81693.74,0.01,0.28557,0.00015,23.6952]
[1778515857462,32.04,81701.27,0.01,0.28673,0.00015,23.74308]
[1778515858217,32.04,81701.27,0.01,0.28673,0.00015,23.74308]
[1778515858233,32.04,81701.27,0.01,0.28673,0.00015,23.74308]
[1778515858563,32.05,81700.32,0.01,0.2866,0.00015,23.73741]
[1778515858782,32.05,81700.32,0.01,0.2866,0.00015,23.73741]
[1778515859546,32.05,81702.94,0.01,0.287,0.00015,23.7538]
[1778515860841,32.05,81702.94,0.01,0.287,0.00015,23.75416]
[1778515861061,32.05,81702.94,0.01,0.287,0.00015,23.75416]
[1778515861362,32.05,81702.94,0.01,0.287,0.00015,23.75416]
[1778515861591,32.05,81702.94,0.01,0.287,0.00015,23.75416]
[1778515861687,32.05,81706.35,0.01,0.28753,0.00015,23.77587]
[1778515861968,32.05,81706.35,0.01,0.28753,0.00015,23.77587]
[1778515862353,32.05,81706.35,0.01,0.28753,0.00015,23.77587]
[1778515862513,32.05,81706.35,0.01,0.28753,0.00015,23.77587]
[1778515862598,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515862930,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515862941,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515863024,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515863129,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515863381,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515863558,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515863648,32.05,81730.94,0.01,0.29131,0.00015,23.92909]
[1778515863595,32.05,81727.43,0.01,0.29077,0.00015,23.90765]
[1778515863939,32.05,81727.43,0.01,0.29077,0.00015,23.90765]
[1778515863970,32.05,81727.43,0.01,0.29077,0.00015,23.90765]
[1778515864667,32.05,81727.43,0.01,0.29077,0.00015,23.90765]
[1778515864582,32.05,81712.31,0.01,0.28847,0.00015,23.81403]
[1778515864783,32.05,81712.31,0.01,0.28847,0.00015,23.81403]
[1778515865497,32.06,81706.15,0.01,0.2876,0.00015,23.77857]
[1778515865857,32.06,81706.15,0.01,0.2876,0.00015,23.77857]
[1778515865871,32.06,81706.15,0.01,0.2876,0.00015,23.77857]
[1778515866320,32.06,81706.15,0.01,0.2876,0.00015,23.77857]
[1778515867447,32.08,81704.84,0.01,0.28749,0.00015,23.77365]
[1778515867450,32.08,81704.84,0.01,0.28749,0.00015,23.77365]
[1778515867495,32.08,81704.84,0.01,0.28749,0.00015,23.77365]
[1778515867500,32.08,81704.84,0.01,0.28749,0.00015,23.77365]
[1778515867524,32.09,81704.32,0.01,0.28749,0.00015,23.77367]
[1778515868427,32.09,81704.32,0.01,0.28749,0.00015,23.77367]
[1778515868480,32.09,81704.32,0.01,0.28749,0.00015,23.77367]
[1778515868499,32.09,81704.32,0.01,0.28749,0.00015,23.77367]
[1778515868632,32.1,81702.08,0.01,0.28723,0.00015,23.76288]
[1778515869469,32.1,81702.08,0.01,0.28723,0.00015,23.76288]
[1778515869472,32.1,81702.08,0.01,0.28723,0.00015,23.76288]
[1778515869542,32.12,81705.78,0.01,0.28788,0.00015,23.78922]
[1778515870883,32.12,81710.98,0.01,0.28868,0.00015,23.8219]
[1778515871214,32.12,81710.98,0.01,0.28868,0.00015,23.8219]
[1778515871483,32.12,81710.98,0.01,0.28868,0.00015,23.8219]
[1778515871567,32.12,81711.35,0.01,0.28874,0.00015,23.82446]
[1778515871928,32.12,81711.35,0.01,0.28874,0.00015,23.82446]
[1778515872535,32.12,81717.49,0.01,0.28969,0.00015,23.8629]
[1778515873546,32.12,81717.49,0.01,0.28969,0.00015,23.8629]
[1778515873552,32.12,81717.49,0.01,0.28969,0.00015,23.8629]
[1778515873561,32.12,81717.49,0.01,0.28969,0.00015,23.8629]
[1778515873692,32.12,81717.49,0.01,0.28969,0.00015,23.8629]
[1778515873638,32.12,81718.93,0.01,0.28992,0.00015,23.87211]
[1778515873763,32.12,81718.93,0.01,0.28992,0.00015,23.87211]
[1778515873845,32.12,81718.93,0.01,0.28992,0.00015,23.87211]
[1778515874015,32.12,81718.93,0.01,0.28992,0.00015,23.87211]
[1778515877365,32.13,81727.96,0.01,0.29132,0.00015,23.92892]
[1778515881774,32.13,81728.27,0.01,0.2914,0.00015,23.93178]
[1778515882384,32.13,81728.27,0.01,0.2914,0.00015,23.93178]
[1778515882413,32.13,81728.27,0.01,0.2914,0.00015,23.93178]
[1778515882422,32.13,81728.27,0.01,0.2914,0.00015,23.93178]
[1778515882538,32.13,81728.27,0.01,0.2914,0.00015,23.93178]
[1778515882562,32.14,81716.96,0.01,0.28973,0.00015,23.8644]
[1778515883572,32.14,81716.96,0.01,0.28973,0.00015,23.8644]
[1778515884174,32.15,81713.94,0.01,0.28935,0.00015,23.84857]
[1778515884219,32.15,81713.94,0.01,0.28935,0.00015,23.84857]
[1778515884222,32.17,81711.21,0.01,0.28901,0.00015,23.83467]
[1778515886170,32.18,81711.29,0.01,0.2891,0.00015,23.83829]
[1778515886448,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887201,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887220,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887301,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887435,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887526,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887676,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887728,32.19,81713.41,0.01,0.2895,0.00015,23.85456]
[1778515887679,32.19,81719.2,0.01,0.2904,0.00015,23.89072]
[1778515887909,32.19,81719.2,0.01,0.2904,0.00015,23.89072]
[1778515888195,32.19,81719.2,0.01,0.2904,0.00015,23.89072]
[1778515888495,32.19,81719.2,0.01,0.2904,0.00015,23.89072]
[1778515888596,32.2,81708.63,0.01,0.2888,0.00015,23.82599]
[1778515890044,32.2,81705.1,0.01,0.28827,0.00015,23.8044]
[1778515890381,32.2,81705.1,0.01,0.28827,0.00015,23.8044]
[1778515890420,32.2,81706.77,0.01,0.28853,0.00015,23.81477]
[1778515890802,32.2,81706.77,0.01,0.28853,0.00015,23.81477]
[1778515890871,32.2,81706.77,0.01,0.28853,0.00015,23.81477]
[1778515891314,32.2,81706.77,0.01,0.28853,0.00015,23.81477]
[1778515891546,32.2,81706.77,0.01,0.28853,0.00015,23.81477]
[1778515891593,32.21,81699.84,0.01,0.28752,0.00015,23.77034]
[1778515891963,32.21,81699.84,0.01,0.28752,0.00015,23.77034]
[1778515892692,32.21,81699.84,0.01,0.28752,0.00015,23.77034]
[1778515892633,32.21,81686.95,0.01,0.28557,0.00015,23.69012]
[1778515893831,32.21,81686.95,0.01,0.28557,0.00015,23.69012]
[1778515894130,32.21,81686.95,0.01,0.28557,0.00015,23.69012]
[1778515894458,32.21,81686.95,0.01,0.28557,0.00015,23.69012]
[1778515894559,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515894852,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515895167,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515895935,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515895963,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515895973,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515896065,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515896141,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515896178,32.21,81672.92,0.01,0.28345,0.00015,23.60175]
[1778515896231,32.21,81692.53,0.01,0.28641,0.00015,23.72489]
[1778515896937,32.21,81692.53,0.01,0.28641,0.00015,23.72489]
[1778515897377,32.21,81701.75,0.01,0.28782,0.00015,23.78266]
[1778515898310,32.21,81701.75,0.01,0.28782,0.00015,23.78266]
[1778515898369,32.21,81701.75,0.01,0.28782,0.00015,23.78266]
[1778515898445,32.21,81708.39,0.01,0.28884,0.00015,23.82424]
[1778515899999,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900030,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900050,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900050,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900099,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900478,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900510,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900629,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900645,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900690,32.21,81714.42,0.01,0.28977,0.00015,23.86185]
[1778515900956,32.22,81716.21,0.01,0.29005,0.00015,23.87327]
[1778515901001,32.22,81716.21,0.01,0.29005,0.00015,23.87327]
[1778515901078,32.22,81716.21,0.01,0.29005,0.00015,23.87327]
[1778515901197,32.22,81716.21,0.01,0.29005,0.00015,23.87327]
[1778515901230,32.22,81716.21,0.01,0.29005,0.00015,23.87327]
[1778515901478,32.22,81716.21,0.01,0.29005,0.00015,23.87327]
[1778515901507,32.22,81716.21,0.01,0.29005,0.00015,23.87327]
[1778515901571,32.22,81701.65,0.01,0.28783,0.00015,23.78308]
[1778515903965,32.22,81701.03,0.01,0.28777,0.00015,23.78047]
[1778515904240,32.22,81701.03,0.01,0.28777,0.00015,23.78047]
[1778515904320,32.22,81701.03,0.01,0.28777,0.00015,23.78047]
[1778515904624,32.22,81698.5,0.01,0.28739,0.00015,23.76473]
[1778515905807,32.22,81698.5,0.01,0.2874,0.00015,23.76517]
[1778515905923,32.22,81698.5,0.01,0.2874,0.00015,23.76517]
[1778515905930,32.22,81698.5,0.01,0.2874,0.00015,23.76517]
[1778515906369,32.22,81698.5,0.01,0.2874,0.00015,23.76517]
[1778515906451,32.22,81678.48,0.01,0.28437,0.00015,23.63991]
[1778515906921,32.22,81678.48,0.01,0.28437,0.00015,23.63991]
[1778515906947,32.22,81678.48,0.01,0.28437,0.00015,23.63991]
[1778515907266,32.24,81678.48,0.01,0.28448,0.00015,23.64453]
[1778515907776,32.24,81678.48,0.01,0.28448,0.00015,23.64453]
[1778515908226,32.24,81678.48,0.01,0.28448,0.00015,23.64453]
[1778515908326,32.24,81683.0,0.01,0.28518,0.00015,23.67338]
[1778515909072,32.24,81683.0,0.01,0.28518,0.00015,23.67338]
[1778515910255,32.24,81683.0,0.01,0.28519,0.00015,23.67386]
[1778515910389,32.24,81683.0,0.01,0.28519,0.00015,23.67386]
[1778515910410,32.25,81680.15,0.01,0.28477,0.00015,23.65644]
[1778515910834,32.25,81680.15,0.01,0.28477,0.00015,23.65644]
[1778515910863,32.25,81680.15,0.01,0.28477,0.00015,23.65644]
[1778515911291,32.25,81680.15,0.01,0.28478,0.00015,23.65692]
[1778515913092,32.25,81680.63,0.01,0.28487,0.00015,23.66041]
[1778515913320,32.25,81680.58,0.01,0.28487,0.00015,23.66057]
[1778515915152,32.25,81682.39,0.01,0.28516,0.00015,23.67238]
[1778515919466,32.26,81692.97,0.01,0.2868,0.00015,23.7402]
[1778515919497,32.26,81692.97,0.01,0.2868,0.00015,23.7402]
[1778515919526,32.26,81693.18,0.01,0.28684,0.00015,23.74189]
[1778515920951,32.26,81693.16,0.01,0.28685,0.00015,23.74217]
[1778515921043,32.26,81693.16,0.01,0.28685,0.00015,23.74217]
[1778515921219,32.26,81693.16,0.01,0.28685,0.00015,23.74217]
[1778515921375,32.27,81699.66,0.01,0.28784,0.00015,23.78297]
[1778515922735,32.27,81699.66,0.01,0.28784,0.00015,23.78297]
[1778515922775,32.27,81695.32,0.01,0.28721,0.00015,23.75671]
[1778515923240,32.27,81695.32,0.01,0.28721,0.00015,23.75671]
[1778515923388,32.27,81695.32,0.01,0.28721,0.00015,23.75671]
[1778515924375,32.27,81695.32,0.01,0.28721,0.00015,23.75671]
[1778515926304,32.27,81695.46,0.01,0.28724,0.00015,23.7583]
[1778515926324,32.27,81695.46,0.01,0.28724,0.00015,23.7583]
[1778515926525,32.27,81695.46,0.01,0.28724,0.00015,23.7583]
[1778515926623,32.27,81690.79,0.01,0.28655,0.00015,23.72959]
[1778515927013,32.27,81690.79,0.01,0.28655,0.00015,23.72959]
[1778515927419,32.27,81690.52,0.01,0.28652,0.00015,23.72829]
[1778515930615,32.28,81680.03,0.01,0.28496,0.00015,23.66388]
[1778515931774,32.28,81680.03,0.01,0.28496,0.00015,23.66388]
[1778515931833,32.28,81680.03,0.01,0.28497,0.00015,23.66429]
[1778515931871,32.28,81680.03,0.01,0.28497,0.00015,23.66429]
[1778515933036,32.28,81679.15,0.01,0.28484,0.00015,23.6588]
[1778515933056,32.28,81679.15,0.01,0.28484,0.00015,23.6588]
[1778515933614,32.28,81665.08,0.01,0.28272,0.00015,23.57034]
[1778515934515,32.28,81665.08,0.01,0.28272,0.00015,23.57034]
[1778515934545,32.28,81665.08,0.01,0.28272,0.00015,23.57034]
[1778515934557,32.28,81665.08,0.01,0.28272,0.00015,23.57034]
[1778515934561,32.28,81665.08,0.01,0.28272,0.00015,23.57034]
[1778515936957,32.28,81663.22,0.01,0.28245,0.00015,23.55892]
[1778515937128,32.28,81663.22,0.01,0.28245,0.00015,23.55892]
[1778515939502,32.28,81661.79,0.01,0.28224,0.00015,23.55016]
[1778515939567,32.28,81665.06,0.01,0.28274,0.00015,23.57096]
[1778515943938,32.29,81664.56,0.01,0.28268,0.00015,23.56838]
[1778515944035,32.29,81664.56,0.01,0.28268,0.00015,23.56838]
[1778515944361,32.29,81664.56,0.01,0.28268,0.00015,23.56838]
[1778515944762,32.29,81664.83,0.01,0.28272,0.00015,23.57039]
[1778515945692,32.29,81664.83,0.01,0.28272,0.00015,23.57039]
[1778515945703,32.29,81665.4,0.01,0.28281,0.00015,23.57406]
[1778515945816,32.29,81665.4,0.01,0.28281,0.00015,23.57406]
[1778515946035,32.29,81665.4,0.01,0.28281,0.00015,23.57406]
[1778515946712,32.29,81665.4,0.01,0.28281,0.00015,23.57406]
[1778515946759,32.29,81674.64,0.01,0.2842,0.00015,23.63221]
[1778515947702,32.29,81674.64,0.01,0.2842,0.00015,23.63221]
[1778515947767,32.29,81684.18,0.01,0.28564,0.00015,23.69212]
[1778515948624,32.29,81684.18,0.01,0.28564,0.00015,23.69212]
[1778515948766,32.29,81684.18,0.01,0.28564,0.00015,23.69212]
[1778515948788,32.29,81684.18,0.01,0.28564,0.00015,23.69212]
[1778515948725,32.29,81686.72,0.01,0.28604,0.00015,23.7084]
[1778515949694,32.29,81686.72,0.01,0.28604,0.00015,23.7084]
[1778515949784,32.29,81683.02,0.01,0.28549,0.00015,23.68568]
[1778515952911,32.29,81682.47,0.01,0.28538,0.00015,23.67811]
[1778515953703,32.29,81687.1,0.01,0.28608,0.00015,23.70708]
[1778515954048,32.29,81687.1,0.01,0.28608,0.00015,23.70708]
[1778515954340,32.29,81687.1,0.01,0.28608,0.00015,23.70708]
[1778515956497,32.29,81689.94,0.01,0.28652,0.00015,23.72521]
[1778515956629,32.29,81689.94,0.01,0.28652,0.00015,23.72521]
[1778515956663,32.29,81689.94,0.01,0.28652,0.00015,23.72521]
[1778515956772,32.29,81689.94,0.01,0.28652,0.00015,23.72521]
[1778515956736,32.3,81690.12,0.01,0.28656,0.00015,23.72673]
[1778515956995,32.3,81690.12,0.01,0.28656,0.00015,23.72673]
[1778515957122,32.3,81690.12,0.01,0.28656,0.00015,23.72673]
[1778515957283,32.3,81690.12,0.01,0.28656,0.00015,23.72673]
[1778515957297,32.3,81690.12,0.01,0.28656,0.00015,23.72673]
[1778515957441,32.3,81690.12,0.01,0.28656,0.00015,23.72673]
[1778515957476,32.3,81690.12,0.01,0.28656,0.00015,23.72673]
[1778515957638,32.3,81689.97,0.01,0.28655,0.00015,23.72621]
[1778515958518,32.3,81689.97,0.01,0.28655,0.00015,23.72621]
[1778515958608,32.3,81689.97,0.01,0.28655,0.00015,23.72621]
[1778515961622,32.3,81696.34,0.01,0.28753,0.00015,23.76674]
[1778515961673,32.3,81696.34,0.01,0.28753,0.00015,23.76674]
[1778515961682,32.3,81696.34,0.01,0.28753,0.00015,23.76674]
[1778515961827,32.3,81696.34,0.01,0.28753,0.00015,23.76674]
[1778515961903,32.3,81696.34,0.01,0.28753,0.00015,23.76674]
[1778515961942,32.3,81696.34,0.01,0.28753,0.00015,23.76674]
[1778515961792,32.3,81702.15,0.01,0.28842,0.00015,23.80311]
[1778515962029,32.3,81702.15,0.01,0.28842,0.00015,23.80311]
[1778515962312,32.3,81702.15,0.01,0.28842,0.00015,23.80311]
[1778515962431,32.3,81702.15,0.01,0.28842,0.00015,23.80311]
[1778515962484,32.3,81702.15,0.01,0.28842,0.00015,23.80311]
[1778515962675,32.3,81702.15,0.01,0.28842,0.00015,23.80311]
[1778515962798,32.3,81725.9,0.01,0.29204,0.00015,23.94955]
[1778515962850,32.3,81725.9,0.01,0.29204,0.00015,23.94955]
[1778515963078,32.3,81725.9,0.01,0.29204,0.00015,23.94955]
[1778515963683,32.31,81725.9,0.01,0.29206,0.00015,23.9501]
[1778515963828,32.31,81725.9,0.01,0.29206,0.00015,23.9501]
[1778515963834,32.31,81725.9,0.01,0.29206,0.00015,23.9501]
[1778515963867,32.31,81725.9,0.01,0.29206,0.00015,23.9501]
[1778515964212,32.31,81725.9,0.01,0.29206,0.00015,23.9501]
[1778515964241,32.31,81725.9,0.01,0.29206,0.00015,23.9501]
[1778515964253,32.31,81725.9,0.01,0.29206,0.00015,23.9501]
[1778515964691,32.31,81740.07,0.01,0.29422,0.00015,24.03638]
[1778515965694,32.31,81740.07,0.01,0.29422,0.00015,24.03638]
[1778515965868,32.31,81736.73,0.01,0.29371,0.00015,24.01619]
[1778515965904,32.31,81736.73,0.01,0.29371,0.00015,24.01619]
[1778515965936,32.31,81736.73,0.01,0.29371,0.00015,24.01619]
[1778515966329,32.31,81736.73,0.01,0.29371,0.00015,24.01619]
[1778515967980,32.31,81730.33,0.01,0.29274,0.00015,23.97741]
[1778515968684,32.31,81730.33,0.01,0.29274,0.00015,23.97741]
[1778515968733,32.31,81730.33,0.01,0.29274,0.00015,23.97741]
[1778515968784,32.31,81734.28,0.01,0.29335,0.00015,24.00159]
[1778515970020,32.31,81734.28,0.01,0.29335,0.00015,24.00172]
[1778515970739,32.31,81734.11,0.01,0.29333,0.00015,24.00087]
[1778515970833,32.31,81734.11,0.01,0.29333,0.00015,24.00087]
[1778515970877,32.31,81734.11,0.01,0.29333,0.00015,24.00087]
[1778515970882,32.31,81734.11,0.01,0.29333,0.00015,24.00087]
[1778515971088,32.31,81734.11,0.01,0.29333,0.00015,24.00087]
[1778515971775,32.31,81727.11,0.01,0.29226,0.00015,23.95839]
[1778515972463,32.31,81727.11,0.01,0.29226,0.00015,23.95839]
[1778515972755,32.31,81727.11,0.01,0.29227,0.00015,23.95857]
[1778515973687,32.31,81727.11,0.01,0.29227,0.00015,23.95857]
[1778515973699,32.31,81727.11,0.01,0.29227,0.00015,23.95857]
[1778515978796,32.32,81717.74,0.01,0.29088,0.00015,23.90271]
[1778515980326,32.32,81717.58,0.01,0.29086,0.00015,23.90198]
[1778515980610,32.32,81717.58,0.01,0.29086,0.00015,23.90198]
[1778515980695,32.32,81717.58,0.01,0.29086,0.00015,23.90198]
[1778515980787,32.32,81717.58,0.01,0.29086,0.00015,23.90198]
[1778515980820,32.32,81717.46,0.01,0.29085,0.00015,23.9015]
[1778515981552,32.32,81717.46,0.01,0.29085,0.00015,23.9015]
[1778515981567,32.32,81717.46,0.01,0.29085,0.00015,23.9015]
[1778515982232,32.32,81712.54,0.01,0.29012,0.00015,23.87168]
[1778515982248,32.32,81712.54,0.01,0.29012,0.00015,23.87168]
[1778515984571,32.32,81706.92,0.01,0.28927,0.00015,23.83724]
[1778515985275,32.32,81703.75,0.01,0.28879,0.00015,23.81789]
[1778515985583,32.32,81703.75,0.01,0.28879,0.00015,23.81789]
[1778515985846,32.32,81704.95,0.01,0.28898,0.00015,23.82551]
[1778515986156,32.32,81704.95,0.01,0.28898,0.00015,23.82551]
[1778515986195,32.32,81704.95,0.01,0.28898,0.00015,23.82551]
[1778515986200,32.32,81704.95,0.01,0.28898,0.00015,23.82551]
[1778515986252,32.32,81704.95,0.01,0.28898,0.00015,23.82551]
[1778515986827,32.32,81705.23,0.01,0.28903,0.00015,23.82746]
[1778515987243,32.32,81705.23,0.01,0.28903,0.00015,23.82746]
[1778515987987,32.33,81704.92,0.01,0.28899,0.00015,23.82576]
[1778515988371,32.33,81704.92,0.01,0.28899,0.00015,23.82576]
[1778515988433,32.33,81703.78,0.01,0.28882,0.00015,23.81896]
[1778515989706,32.33,81703.78,0.01,0.28882,0.00015,23.81896]
[1778515989833,32.33,81703.78,0.01,0.28882,0.00015,23.81896]
[1778515989896,32.33,81703.78,0.01,0.28882,0.00015,23.81896]
[1778515989947,32.33,81704.13,0.01,0.28888,0.00015,23.82135]
[1778515990355,32.33,81704.13,0.01,0.28888,0.00015,23.82135]
[1778515990676,32.33,81704.13,0.01,0.28888,0.00015,23.82135]
[1778515990700,32.33,81699.44,0.01,0.28817,0.00015,23.79259]
[1778515991259,32.33,81699.44,0.01,0.28817,0.00015,23.79259]
[1778515991387,32.33,81699.44,0.01,0.28817,0.00015,23.79259]
[1778515991475,32.33,81699.44,0.01,0.28817,0.00015,23.79259]
[1778515991576,32.33,81692.83,0.01,0.28719,0.00015,23.75212]
[1778515992006,32.33,81692.83,0.01,0.28719,0.00015,23.75212]
[1778515992536,32.33,81692.83,0.01,0.28719,0.00015,23.75212]
[1778515993637,32.33,81690.91,0.01,0.2869,0.00015,23.74049]
[1778515996541,32.33,81685.46,0.01,0.2861,0.00015,23.70723]
[1778515996628,32.34,81687.41,0.01,0.28641,0.00015,23.72007]
[1778516000507,32.34,81689.01,0.01,0.28667,0.00015,23.7307]
[1778516002925,32.35,81689.39,0.01,0.28676,0.00015,23.73437]
[1778516002946,32.35,81689.39,0.01,0.28676,0.00015,23.73437]
[1778516003944,32.35,81689.52,0.01,0.28678,0.00015,23.73518]
[1778516003952,32.35,81689.52,0.01,0.28678,0.00015,23.73518]
[1778516005282,32.35,81689.35,0.01,0.28677,0.00015,23.73475]
[1778516005313,32.35,81689.35,0.01,0.28677,0.00015,23.73475]
[1778516005696,32.35,81689.42,0.01,0.28679,0.00015,23.73549]
[1778516006080,32.35,81689.42,0.01,0.28679,0.00015,23.73549]
[1778516006186,32.35,81689.42,0.01,0.28679,0.00015,23.73549]
[1778516006252,32.35,81689.42,0.01,0.28679,0.00015,23.73549]
[1778516006456,32.35,81695.99,0.01,0.28779,0.00015,23.77658]
[1778516007787,32.35,81705.83,0.01,0.28928,0.00015,23.83765]
[1778516009191,32.35,81708.67,0.01,0.28972,0.00015,23.85536]
[1778516010455,32.35,81709.71,0.01,0.28988,0.00015,23.86197]
[1778516010556,32.35,81706.61,0.01,0.28942,0.00015,23.8431]
[1778516011050,32.35,81706.61,0.01,0.28942,0.00015,23.8431]
[1778516011148,32.35,81706.25,0.01,0.28934,0.00015,23.83676]
[1778516015167,32.36,81705.48,0.01,0.28924,0.00015,23.83271]
[1778516015373,32.36,81705.48,0.01,0.28924,0.00015,23.83271]
[1778516018777,32.36,81705.34,0.01,0.28924,0.00015,23.83281]
[1778516018792,32.36,81705.34,0.01,0.28924,0.00015,23.83281]
[1778516018837,32.36,81705.34,0.01,0.28924,0.00015,23.83281]
[1778516018792,32.36,81704.21,0.01,0.28908,0.00015,23.82609]
[1778516020069,32.36,81704.21,0.01,0.28908,0.00015,23.82609]
[1778516021350,32.36,81696.86,0.01,0.28798,0.00015,23.78122]
[1778516021505,32.36,81696.86,0.01,0.28798,0.00015,23.78122]
[1778516021764,32.36,81696.86,0.01,0.28798,0.00015,23.78122]
[1778516021862,32.37,81698.24,0.01,0.2882,0.00015,23.79005]
[1778516022200,32.37,81698.24,0.01,0.2882,0.00015,23.79005]
[1778516022317,32.37,81698.24,0.01,0.2882,0.00015,23.79005]
[1778516022355,32.37,81698.24,0.01,0.2882,0.00015,23.79005]
[1778516022473,32.37,81698.24,0.01,0.2882,0.00015,23.79005]
[1778516022545,32.37,81698.24,0.01,0.2882,0.00015,23.79005]
[1778516022763,32.37,81703.92,0.01,0.28906,0.00015,23.8254]
[1778516023048,32.37,81703.92,0.01,0.28906,0.00015,23.8254]
[1778516023822,32.37,81703.92,0.01,0.28906,0.00015,23.8254]
[1778516023462,32.37,81718.72,0.01,0.29132,0.00015,23.91652]
[1778516028469,32.37,81712.67,0.01,0.29042,0.00015,23.88029]
[1778516029433,32.37,81712.67,0.01,0.29042,0.00015,23.88029]
[1778516029563,32.37,81712.67,0.01,0.29042,0.00015,23.88029]
[1778516029592,32.37,81712.67,0.01,0.29042,0.00015,23.88029]
[1778516029691,32.37,81711.53,0.01,0.29025,0.00015,23.87349]
[1778516030785,32.37,81701.65,0.01,0.28876,0.00015,23.81289]
[1778516031460,32.37,81701.65,0.01,0.28876,0.00015,23.81289]
[1778516031518,32.37,81701.65,0.01,0.28876,0.00015,23.81289]
[1778516031523,32.37,81697.82,0.01,0.28819,0.00015,23.78949]
[1778516032654,32.37,81697.82,0.01,0.28819,0.00015,23.78949]
[1778516032680,32.37,81697.82,0.01,0.28819,0.00015,23.78949]
[1778516032749,32.37,81697.82,0.01,0.28819,0.00015,23.78949]
[1778516032767,32.37,81697.82,0.01,0.28819,0.00015,23.78949]
[1778516032802,32.37,81697.82,0.01,0.28819,0.00015,23.78949]
[1778516032854,32.38,81692.37,0.01,0.28737,0.00015,23.75604]
[1778516033543,32.38,81692.37,0.01,0.28737,0.00015,23.75604]
[1778516033643,32.38,81699.6,0.01,0.28847,0.00015,23.80107]
[1778516035486,32.38,81701.88,0.01,0.28882,0.00015,23.81541]
[1778516035557,32.38,81702.42,0.01,0.28891,0.00015,23.81898]
[1778516036710,32.38,81702.42,0.01,0.28891,0.00015,23.81898]
[1778516037460,32.38,81702.27,0.01,0.28889,0.00015,23.8183]
[1778516037497,32.38,81702.27,0.01,0.28889,0.00015,23.8183]
[1778516037515,32.38,81702.27,0.01,0.28889,0.00015,23.8183]
[1778516037616,32.38,81702.27,0.01,0.28889,0.00015,23.8183]
[1778516039292,32.38,81704.59,0.01,0.28926,0.00015,23.83307]
[1778516040269,32.38,81708.72,0.01,0.28989,0.00015,23.8587]
[1778516040275,32.38,81708.72,0.01,0.28989,0.00015,23.8587]
[1778516040341,32.38,81709.48,0.01,0.29001,0.00015,23.86357]
[1778516042070,32.38,81710.16,0.01,0.29011,0.00015,23.86775]
[1778516046549,32.39,81712.39,0.01,0.29047,0.00015,23.88238]
[1778516046582,32.39,81712.39,0.01,0.29047,0.00015,23.88238]
[1778516046615,32.39,81712.39,0.01,0.29047,0.00015,23.88238]
[1778516047419,32.39,81712.87,0.01,0.29056,0.00015,23.88586]
[1778516047454,32.39,81709.8,0.01,0.2901,0.00015,23.86729]
[1778516049194,32.39,81710.95,0.01,0.29028,0.00015,23.87463]
[1778516049250,32.39,81710.95,0.01,0.29028,0.00015,23.87463]
[1778516049324,32.39,81710.99,0.01,0.29029,0.00015,23.87487]
[1778516051696,32.39,81710.99,0.01,0.2903,0.00015,23.87514]
[1778516051797,32.4,81712.18,0.01,0.29049,0.00015,23.88296]
[1778516052213,32.4,81712.18,0.01,0.29049,0.00015,23.88296]
[1778516052866,32.4,81712.1,0.01,0.29049,0.00015,23.88272]
[1778516056409,32.4,81707.13,0.01,0.28975,0.00015,23.85299]
[1778516058725,32.4,81705.0,0.01,0.28944,0.00015,23.84044]
[1778516060630,32.4,81703.75,0.01,0.28927,0.00015,23.83331]
[1778516060916,32.41,81707.6,0.01,0.28986,0.00015,23.85724]
[1778516062106,32.41,81707.6,0.01,0.28986,0.00015,23.85724]
[1778516062299,32.41,81707.6,0.01,0.28986,0.00015,23.85724]
[1778516062762,32.41,81719.81,0.01,0.29172,0.00015,23.93247]
[1778516063703,32.41,81719.81,0.01,0.29172,0.00015,23.93247]
[1778516063896,32.41,81727.48,0.01,0.29289,0.00015,23.97929]
[1778516065801,32.41,81726.98,0.01,0.29282,0.00015,23.97634]
[1778516067737,32.41,81727.79,0.01,0.29295,0.00015,23.98147]
[1778516067829,32.41,81727.14,0.01,0.29285,0.00015,23.97765]
[1778516069122,32.41,81727.14,0.01,0.29286,0.00015,23.97779]
[1778516069174,32.41,81727.14,0.01,0.29286,0.00015,23.97779]
[1778516069781,32.41,81727.14,0.01,0.29286,0.00015,23.97779]
[1778516069871,32.41,81721.52,0.01,0.29201,0.00015,23.94373]
[1778516070019,32.41,81721.52,0.01,0.29201,0.00015,23.94373]
[1778516073151,32.41,81714.36,0.01,0.29091,0.00015,23.89647]
[1778516074190,32.41,81707.17,0.01,0.28982,0.00015,23.85262]
[1778516074202,32.41,81707.17,0.01,0.28982,0.00015,23.85262]
[1778516074313,32.41,81707.17,0.01,0.28982,0.00015,23.85262]
[1778516074916,32.42,81706.22,0.01,0.28968,0.00015,23.84698]
[1778516075229,32.42,81706.22,0.01,0.28968,0.00015,23.84698]
[1778516075555,32.42,81703.59,0.01,0.28929,0.00015,23.83101]
[1778516077052,32.42,81703.59,0.01,0.2893,0.00015,23.83123]
[1778516077330,32.42,81703.59,0.01,0.2893,0.00015,23.83123]
[1778516077505,32.42,81703.59,0.01,0.2893,0.00015,23.83123]
[1778516077529,32.42,81703.59,0.01,0.2893,0.00015,23.83123]
[1778516077912,32.42,81703.59,0.01,0.2893,0.00015,23.83123]
[1778516077630,32.42,81698.48,0.01,0.28853,0.00015,23.79999]
[1778516078802,32.42,81698.48,0.01,0.28853,0.00015,23.79999]
[1778516078934,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079012,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079081,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079098,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079312,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079740,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079751,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079778,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079809,32.42,81694.43,0.01,0.28792,0.00015,23.77521]
[1778516079838,32.42,81699.35,0.01,0.28867,0.00015,23.80581]
[1778516081631,32.42,81709.03,0.01,0.29015,0.00015,23.86577]
[1778516082628,32.42,81709.03,0.01,0.29015,0.00015,23.86577]
[1778516082699,32.42,81709.03,0.01,0.29015,0.00015,23.86577]
[1778516082787,32.42,81709.03,0.01,0.29015,0.00015,23.86577]
[1778516082881,32.42,81709.03,0.01,0.29015,0.00015,23.86577]
[1778516082947,32.42,81709.03,0.01,0.29015,0.00015,23.86577]
[1778516082852,32.42,81713.07,0.01,0.29077,0.00015,23.89069]
[1778516083305,32.42,81713.07,0.01,0.29077,0.00015,23.89069]
[1778516083722,32.42,81713.07,0.01,0.29077,0.00015,23.89069]
[1778516083747,32.42,81736.09,0.01,0.29427,0.00015,24.03084]
[1778516084563,32.42,81736.09,0.01,0.29427,0.00015,24.03084]
[1778516084693,32.42,81736.09,0.01,0.29427,0.00015,24.03084]
[1778516084797,32.42,81736.09,0.01,0.29427,0.00015,24.03084]
[1778516084868,32.42,81736.09,0.01,0.29427,0.00015,24.03084]
[1778516084896,32.42,81745.5,0.01,0.29571,0.00015,24.08765]
[1778516085259,32.42,81745.5,0.01,0.29571,0.00015,24.08765]
[1778516085553,32.42,81745.5,0.01,0.29571,0.00015,24.08769]
[1778516088040,32.42,81749.42,0.01,0.29631,0.00015,24.11129]
[1778516088154,32.42,81749.42,0.01,0.29631,0.00015,24.11129]
[1778516088181,32.42,81749.42,0.01,0.29631,0.00015,24.11129]
[1778516088575,32.42,81749.86,0.01,0.29638,0.00015,24.11396]
[1778516089882,32.42,81761.36,0.01,0.29814,0.00015,24.18271]
[1778516090004,32.42,81761.36,0.01,0.29814,0.00015,24.18271]
[1778516095623,32.42,81764.38,0.01,0.2986,0.00015,24.20071]
[1778516096081,32.42,81764.38,0.01,0.2986,0.00015,24.20071]
[1778516096379,32.42,81764.38,0.01,0.2986,0.00015,24.20071]
[1778516098755,32.43,81766.38,0.01,0.29891,0.00015,24.21279]
[1778516098851,32.43,81766.38,0.01,0.29891,0.00015,24.21279]
[1778516098899,32.43,81773.48,0.01,0.30002,0.00015,24.25553]
[1778516100266,32.43,81777.01,0.01,0.30057,0.00015,24.27645]
[1778516100700,32.43,81777.01,0.01,0.30057,0.00015,24.27645]
[1778516100904,32.43,81780.67,0.01,0.30113,0.00015,24.29807]
[1778516101952,32.43,81780.67,0.01,0.30113,0.00015,24.29807]
[1778516102016,32.43,81780.52,0.01,0.30111,0.00015,24.29719]
[1778516102934,32.43,81780.52,0.01,0.30111,0.00015,24.29719]
[1778516102675,32.43,81781.14,0.01,0.3012,0.00015,24.30086]
[1778516103162,32.43,81781.14,0.01,0.3012,0.00015,24.30086]
[1778516103680,32.43,81778.54,0.01,0.30081,0.00015,24.28572]
[1778516104492,32.43,81778.54,0.01,0.30081,0.00015,24.28572]
[1778516104644,32.43,81778.54,0.01,0.30081,0.00015,24.28572]
[1778516109708,32.43,81780.44,0.01,0.30111,0.00015,24.29728]
[1778516109740,32.43,81780.44,0.01,0.30111,0.00015,24.29728]
[1778516109767,32.43,81780.44,0.01,0.30111,0.00015,24.29728]
[1778516110443,32.43,81784.66,0.01,0.30176,0.00015,24.32206]
[1778516110728,32.43,81784.66,0.01,0.30176,0.00015,24.32204]
[1778516111027,32.43,81784.66,0.01,0.30176,0.00015,24.32204]
[1778516111035,32.43,81784.66,0.01,0.30176,0.00015,24.32204]
[1778516112006,32.43,81788.64,0.01,0.30237,0.00015,24.34538]
[1778516112020,32.43,81788.64,0.01,0.30237,0.00015,24.34538]
[1778516112496,32.43,81788.64,0.01,0.30237,0.00015,24.34538]
[1778516112742,32.43,81788.64,0.01,0.30237,0.00015,24.34534]
[1778516113225,32.43,81788.64,0.01,0.30237,0.00015,24.34534]
[1778516113263,32.43,81788.64,0.01,0.30237,0.00015,24.34534]
[1778516113422,32.43,81788.64,0.01,0.30237,0.00015,24.34534]
[1778516113450,32.43,81788.64,0.01,0.30237,0.00015,24.34534]
[1778516113698,32.43,81788.64,0.01,0.30237,0.00015,24.34534]
[1778516113915,32.43,81797.65,0.01,0.30376,0.00015,24.39801]
[1778516114713,32.43,81797.65,0.01,0.30376,0.00015,24.39801]
[1778516117916,32.43,81798.9,0.01,0.30394,0.00015,24.40502]
[1778516117946,32.43,81798.9,0.01,0.30394,0.00015,24.40502]
[1778516117862,32.43,81787.35,0.01,0.30216,0.00015,24.33736]
[1778516118302,32.43,81787.35,0.01,0.30216,0.00015,24.33736]
[1778516118340,32.43,81787.35,0.01,0.30216,0.00015,24.33736]
[1778516118983,32.43,81787.35,0.01,0.30216,0.00015,24.33736]
[1778516119016,32.43,81786.95,0.01,0.3021,0.00015,24.33497]
[1778516119674,32.43,81786.95,0.01,0.3021,0.00015,24.33497]
[1778516120390,32.43,81784.39,0.01,0.3017,0.00015,24.3199]
[1778516120417,32.43,81784.39,0.01,0.3017,0.00015,24.3199]
[1778516122558,32.43,81784.15,0.01,0.30166,0.00015,24.31845]
[1778516124893,32.43,81782.55,0.01,0.30141,0.00015,24.30895]
[1778516124929,32.43,81782.55,0.01,0.30141,0.00015,24.30895]
[1778516126821,32.43,81774.68,0.01,0.3002,0.00015,24.26247]
[1778516126907,32.43,81774.83,0.01,0.30023,0.00015,24.26337]
[1778516132134,32.43,81775.4,0.01,0.30029,0.00015,24.2628]
[1778516132161,32.43,81775.4,0.01,0.30029,0.00015,24.2628]
[1778516132188,32.43,81775.4,0.01,0.30029,0.00015,24.2628]
[1778516133060,32.43,81773.77,0.01,0.30004,0.00015,24.25319]
[1778516133075,32.43,81773.77,0.01,0.30004,0.00015,24.25319]
[1778516133921,32.43,81765.49,0.01,0.29877,0.00015,24.20412]
[1778516134206,32.43,81765.49,0.01,0.29877,0.00015,24.20412]
[1778516134282,32.43,81765.49,0.01,0.29877,0.00015,24.20412]
[1778516134938,32.43,81765.49,0.01,0.29877,0.00015,24.20412]
[1778516138065,32.43,81776.43,0.01,0.30046,0.00015,24.26913]
[1778516138982,32.43,81776.43,0.01,0.30046,0.00015,24.26913]
[1778516142253,32.43,81776.58,0.01,0.30048,0.00015,24.27005]
[1778516145120,32.43,81774.56,0.01,0.30017,0.00015,24.25815]
[1778516145128,32.43,81774.56,0.01,0.30017,0.00015,24.25815]
[1778516147136,32.43,81774.01,0.01,0.30009,0.00015,24.25495]
[1778516147987,32.43,81773.34,0.01,0.29999,0.00015,24.25101]
[1778516150335,32.43,81772.94,0.01,0.29993,0.00015,24.24871]
[1778516150397,32.43,81772.94,0.01,0.29993,0.00015,24.24871]
[1778516151189,32.43,81773.62,0.01,0.30003,0.00015,24.25276]
[1778516151927,32.43,81773.62,0.01,0.30003,0.00015,24.25276]
[1778516151942,32.43,81773.62,0.01,0.30003,0.00015,24.25276]
[1778516152020,32.43,81769.21,0.01,0.29936,0.00015,24.22666]
[1778516152568,32.43,81769.21,0.01,0.29936,0.00015,24.22666]
[1778516152679,32.43,81769.21,0.01,0.29936,0.00015,24.22666]
[1778516153023,32.43,81761.24,0.01,0.29813,0.00015,24.17933]
[1778516154014,32.43,81761.24,0.01,0.29813,0.00015,24.17933]
[1778516154021,32.43,81761.24,0.01,0.29813,0.00015,24.17933]
[1778516154030,32.43,81754.99,0.01,0.29718,0.00015,24.14213]
[1778516155981,32.43,81747.82,0.01,0.29609,0.00015,24.09931]
[1778516159166,32.44,81749.02,0.01,0.29629,0.00015,24.10726]
[1778516159189,32.44,81749.02,0.01,0.29629,0.00015,24.10726]
[1778516159204,32.44,81749.02,0.01,0.29629,0.00015,24.10726]
[1778516159460,32.44,81749.02,0.01,0.29629,0.00015,24.10726]
[1778516159483,32.44,81749.02,0.01,0.29629,0.00015,24.10726]
[1778516159659,32.44,81748.32,0.01,0.29619,0.00015,24.10324]
[1778516160901,32.44,81748.32,0.01,0.29619,0.00015,24.10324]
[1778516160973,32.44,81748.32,0.01,0.29619,0.00015,24.10324]
[1778516160975,32.44,81740.8,0.01,0.29504,0.00015,24.05815]
[1778516161768,32.44,81740.8,0.01,0.29504,0.00015,24.05815]
[1778516167481,32.44,81738.31,0.01,0.29469,0.00015,24.04413]
[1778516173468,32.45,81729.36,0.01,0.29336,0.00015,23.99129]
[1778516177045,32.45,81725.78,0.01,0.29283,0.00015,23.97024]
[1778516177061,32.45,81725.78,0.01,0.29283,0.00015,23.97024]
[1778516177165,32.45,81725.98,0.01,0.29288,0.00015,23.97193]
[1778516177213,32.45,81725.98,0.01,0.29288,0.00015,23.97193]
[1778516177228,32.45,81725.98,0.01,0.29288,0.00015,23.97193]
[1778516177934,32.45,81724.4,0.01,0.29264,0.00015,23.96258]
[1778516178848,32.45,81724.4,0.01,0.29264,0.00015,23.96258]
[1778516178861,32.45,81724.4,0.01,0.29264,0.00015,23.96258]
[1778516178946,32.45,81710.67,0.01,0.29056,0.00015,23.87905]
[1778516179226,32.45,81710.67,0.01,0.29056,0.00015,23.87905]
[1778516179819,32.45,81700.69,0.01,0.28906,0.00015,23.81809]
[1778516181293,32.46,81697.08,0.01,0.28852,0.00015,23.79617]
[1778516181296,32.46,81697.08,0.01,0.28852,0.00015,23.79617]
[1778516181311,32.46,81697.08,0.01,0.28852,0.00015,23.79617]
[1778516181394,32.46,81699.53,0.01,0.28889,0.00015,23.81125]
[1778516182204,32.46,81699.53,0.01,0.28889,0.00015,23.81125]
[1778516182209,32.46,81699.53,0.01,0.28889,0.00015,23.81125]
[1778516182318,32.46,81699.53,0.01,0.28889,0.00015,23.81125]
[1778516182419,32.46,81707.21,0.01,0.29006,0.00015,23.85871]
[1778516183725,32.46,81707.21,0.01,0.29006,0.00015,23.85871]
[1778516183925,32.46,81709.67,0.01,0.29045,0.00015,23.87429]
[1778516185527,32.46,81710.01,0.01,0.2905,0.00015,23.87659]
[1778516185739,32.46,81710.01,0.01,0.2905,0.00015,23.87659]
[1778516185840,32.46,81709.87,0.01,0.29049,0.00015,23.87595]
[1778516186455,32.46,81709.87,0.01,0.29049,0.00015,23.87595]
[1778516186477,32.46,81709.87,0.01,0.29049,0.00015,23.87595]
[1778516186987,32.46,81709.87,0.01,0.29049,0.00015,23.87595]
[1778516187028,32.46,81709.87,0.01,0.29049,0.00015,23.87595]
[1778516186540,32.46,81709.36,0.01,0.29042,0.00015,23.87304]
[1778516187262,32.46,81709.36,0.01,0.29042,0.00015,23.87304]
[1778516188438,32.46,81709.36,0.01,0.29042,0.00015,23.87304]
[1778516188482,32.46,81709.36,0.01,0.29042,0.00015,23.87304]
[1778516189730,32.46,81709.37,0.01,0.29043,0.00015,23.87353]
[1778516189815,32.46,81709.37,0.01,0.29043,0.00015,23.87353]
[1778516189829,32.46,81709.37,0.01,0.29043,0.00015,23.87353]
[1778516189830,32.46,81706.51,0.01,0.29,0.00015,23.85623]
[1778516191263,32.46,81706.51,0.01,0.29,0.00015,23.85623]
[1778516194480,32.47,81698.75,0.01,0.28883,0.00015,23.80531]
[1778516194503,32.47,81698.75,0.01,0.28883,0.00015,23.80531]
[1778516194506,32.47,81698.75,0.01,0.28883,0.00015,23.80531]
[1778516194534,32.47,81698.75,0.01,0.28883,0.00015,23.80531]
[1778516194852,32.47,81698.22,0.01,0.28875,0.00015,23.80227]
[1778516197069,32.47,81692.15,0.01,0.28784,0.00015,23.76509]
[1778516199153,32.47,81681.73,0.01,0.28628,0.00015,23.70107]
[1778516200487,32.47,81682.2,0.01,0.28635,0.00015,23.70389]
[1778516201073,32.47,81682.42,0.01,0.28638,0.00015,23.70517]
[1778516201536,32.47,81682.42,0.01,0.28638,0.00015,23.70517]
[1778516201649,32.47,81682.42,0.01,0.28638,0.00015,23.70517]
[1778516201675,32.47,81682.42,0.01,0.28638,0.00015,23.70517]
[1778516201687,32.47,81682.42,0.01,0.28638,0.00015,23.70517]
[1778516201811,32.47,81682.42,0.01,0.28638,0.00015,23.70517]
[1778516201857,32.47,81682.42,0.01,0.28638,0.00015,23.70517]
[1778516201872,32.47,81681.92,0.01,0.2863,0.00015,23.70198]
[1778516202318,32.47,81681.92,0.01,0.2863,0.00015,23.70198]
[1778516202362,32.47,81681.92,0.01,0.2863,0.00015,23.70198]
[1778516202461,32.47,81681.92,0.01,0.2863,0.00015,23.70198]
[1778516203847,32.47,81675.11,0.01,0.28528,0.00015,23.65958]
[1778516203960,32.47,81675.11,0.01,0.28528,0.00015,23.65958]
[1778516204038,32.47,81675.11,0.01,0.28528,0.00015,23.65958]
[1778516204061,32.47,81669.02,0.01,0.28436,0.00015,23.62149]
[1778516206037,32.47,81675.88,0.01,0.28539,0.00015,23.66424]
[1778516206065,32.47,81682.7,0.01,0.28642,0.00015,23.70675]
[1778516208276,32.47,81683.96,0.01,0.28661,0.00015,23.71476]
[1778516208431,32.47,81684.09,0.01,0.28664,0.00015,23.7158]
[1778516210990,32.47,81683.47,0.01,0.28656,0.00015,23.71248]
[1778516211410,32.48,81682.26,0.01,0.28638,0.00015,23.70521]
[1778516212018,32.48,81692.47,0.01,0.28793,0.00015,23.76868]
[1778516212211,32.48,81692.47,0.01,0.28793,0.00015,23.76868]
[1778516212299,32.48,81692.47,0.01,0.28793,0.00015,23.76868]
[1778516212832,32.48,81702.0,0.01,0.28938,0.00015,23.82757]
[1778516214177,32.48,81706.4,0.01,0.29004,0.00015,23.85471]
[1778516214894,32.48,81705.36,0.01,0.28989,0.00015,23.84846]
[1778516217029,32.48,81705.36,0.01,0.28989,0.00015,23.84859]
[1778516217431,32.48,81704.9,0.01,0.28982,0.00015,23.84578]
[1778516217710,32.48,81704.9,0.01,0.28982,0.00015,23.84578]
[1778516217726,32.48,81704.9,0.01,0.28982,0.00015,23.84578]
[1778516217731,32.48,81707.82,0.01,0.29027,0.00015,23.8639]
[1778516221965,32.48,81719.65,0.01,0.29208,0.00015,23.93651]
[1778516223897,32.48,81719.61,0.01,0.29207,0.00015,23.93635]
[1778516224087,32.48,81721.82,0.01,0.29241,0.00015,23.94984]
[1778516224281,32.48,81721.82,0.01,0.29241,0.00015,23.94984]
[1778516224303,32.48,81721.82,0.01,0.29241,0.00015,23.94984]
[1778516224709,32.48,81721.82,0.01,0.29241,0.00015,23.94984]
[1778516224713,32.48,81726.65,0.01,0.29315,0.00015,23.9792]
[1778516225227,32.48,81726.65,0.01,0.29315,0.00015,23.9792]
[1778516226031,32.48,81725.62,0.01,0.29299,0.00015,23.973]
[1778516226319,32.48,81725.62,0.01,0.29299,0.00015,23.973]
[1778516226331,32.48,81725.62,0.01,0.29299,0.00015,23.973]
[1778516228342,32.48,81726.84,0.01,0.29318,0.00015,23.98063]
[1778516228573,32.48,81726.84,0.01,0.29318,0.00015,23.98075]
[1778516230728,32.49,81727.53,0.01,0.29329,0.00015,23.98505]
[1778516230830,32.49,81728.03,0.01,0.29337,0.00015,23.98819]
[1778516231501,32.49,81728.03,0.01,0.29337,0.00015,23.98819]
[1778516231594,32.49,81728.03,0.01,0.29337,0.00015,23.98831]
[1778516233100,32.49,81728.03,0.01,0.29337,0.00015,23.98831]
[1778516233120,32.49,81729.12,0.01,0.29354,0.00015,23.99501]
[1778516233771,32.49,81729.12,0.01,0.29354,0.00015,23.99501]
[1778516234093,32.49,81740.44,0.01,0.29527,0.00015,24.0634]
[1778516234408,32.49,81740.44,0.01,0.29527,0.00015,24.0634]
[1778516234411,32.49,81740.44,0.01,0.29527,0.00015,24.0634]
[1778516234425,32.49,81740.44,0.01,0.29527,0.00015,24.0634]
[1778516234442,32.49,81740.44,0.01,0.29527,0.00015,24.0634]
[1778516234518,32.49,81740.44,0.01,0.29527,0.00015,24.0634]
[1778516234616,32.49,81740.44,0.01,0.29527,0.00015,24.06347]
[1778516236484,32.49,81746.69,0.01,0.29623,0.00015,24.10108]
[1778516236635,32.49,81746.69,0.01,0.29623,0.00015,24.1012]
[1778516241666,32.49,81746.14,0.01,0.29617,0.00015,24.09865]
[1778516246769,32.49,81749.8,0.01,0.29674,0.00015,24.12115]
[1778516246830,32.49,81749.8,0.01,0.29674,0.00015,24.12115]
[1778516246868,32.49,81749.8,0.01,0.29674,0.00015,24.12115]
[1778516248634,32.5,81743.08,0.01,0.29572,0.00015,24.08122]
[1778516248950,32.5,81741.24,0.01,0.29545,0.00015,24.07037]
[1778516250016,32.5,81741.24,0.01,0.29545,0.00015,24.07037]
[1778516252743,32.5,81755.25,0.01,0.29758,0.00015,24.15073]
[1778516254725,32.5,81755.63,0.01,0.29764,0.00015,24.15316]
[1778516258781,32.5,81755.73,0.01,0.29768,0.00015,24.15439]
[1778516258787,32.5,81755.73,0.01,0.29768,0.00015,24.15439]
[1778516259878,32.5,81752.6,0.01,0.2972,0.00015,24.13589]
[1778516260149,32.5,81752.6,0.01,0.2972,0.00015,24.13589]
[1778516261682,32.51,81748.67,0.01,0.29661,0.00015,24.11279]
[1778516263516,32.51,81746.29,0.01,0.29626,0.00015,24.09897]
[1778516263778,32.51,81746.29,0.01,0.29626,0.00015,24.09897]
[1778516264454,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264461,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264645,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264681,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264690,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264889,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264915,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264971,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516265077,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516265096,32.51,81754.18,0.01,0.29747,0.00015,24.14633]
[1778516264973,32.51,81764.61,0.01,0.29907,0.00015,24.20849]
[1778516268940,32.51,81767.34,0.01,0.2995,0.00015,24.22498]
[1778516268973,32.51,81767.37,0.01,0.29951,0.00015,24.22527]
[1778516270514,32.51,81771.58,0.01,0.30015,0.00015,24.25025]
[1778516273236,32.51,81777.05,0.01,0.301,0.00015,24.28268]
[1778516273889,32.51,81777.05,0.01,0.301,0.00015,24.28273]
[1778516274524,32.51,81777.05,0.01,0.301,0.00015,24.28273]
[1778516275069,32.51,81777.05,0.01,0.301,0.00015,24.28273]
[1778516280367,32.51,81781.29,0.01,0.30166,0.00015,24.30779]
[1778516282134,32.51,81778.92,0.01,0.30129,0.00015,24.29389]
[1778516282016,32.51,81788.41,0.01,0.30275,0.00015,24.34953]
[1778516283155,32.51,81788.41,0.01,0.30275,0.00015,24.34953]
[1778516283183,32.51,81800.38,0.01,0.3046,0.00015,24.41921]
[1778516285159,32.51,81800.38,0.01,0.30459,0.00015,24.41913]
[1778516285974,32.51,81805.78,0.01,0.30542,0.00015,24.45018]
[1778516286285,32.51,81805.78,0.01,0.30542,0.00015,24.45018]
[1778516286980,32.51,81808.98,0.01,0.30591,0.00015,24.46853]
[1778516287525,32.51,81808.98,0.01,0.30591,0.00015,24.46853]
[1778516288156,32.51,81822.71,0.01,0.30804,0.00016,24.54762]
[1778516288873,32.51,81822.71,0.01,0.30804,0.00016,24.54762]
[1778516288886,32.51,81822.71,0.01,0.30804,0.00016,24.54762]
[1778516288911,32.51,81822.71,0.01,0.30804,0.00016,24.54762]
[1778516288947,32.51,81822.71,0.01,0.30804,0.00016,24.54762]
[1778516289056,32.51,81816.54,0.01,0.30708,0.00015,24.51201]
[1778516289566,32.51,81816.54,0.01,0.30708,0.00015,24.51201]
[1778516289631,32.51,81816.54,0.01,0.30708,0.00015,24.51201]
[1778516290141,32.51,81807.98,0.01,0.30575,0.00015,24.4625]
[1778516294680,32.51,81800.56,0.01,0.30459,0.00015,24.41902]
[1778516294733,32.51,81800.56,0.01,0.30459,0.00015,24.41902]
[1778516294746,32.51,81800.56,0.01,0.30459,0.00015,24.41902]
[1778516294827,32.51,81800.56,0.01,0.30459,0.00015,24.41902]
[1778516294844,32.51,81800.56,0.01,0.30459,0.00015,24.41902]
[1778516295142,32.51,81791.96,0.01,0.30326,0.00015,24.36887]
[1778516295325,32.51,81791.96,0.01,0.30326,0.00015,24.36887]
[1778516295347,32.51,81791.96,0.01,0.30326,0.00015,24.36887]
[1778516295724,32.51,81791.96,0.01,0.30326,0.00015,24.36887]
[1778516295827,32.51,81791.96,0.01,0.30326,0.00015,24.36887]
[1778516296116,32.51,81790.1,0.01,0.30297,0.00015,24.35793]
[1778516296961,32.51,81790.1,0.01,0.30297,0.00015,24.35793]
[1778516296976,32.51,81790.1,0.01,0.30297,0.00015,24.35793]
[1778516296985,32.51,81790.1,0.01,0.30297,0.00015,24.35793]
[1778516297077,32.51,81787.93,0.01,0.30264,0.00015,24.34518]
[1778516297573,32.51,81787.93,0.01,0.30264,0.00015,24.34518]
[1778516297589,32.51,81787.93,0.01,0.30264,0.00015,24.34518]
[1778516297964,32.51,81787.93,0.01,0.30264,0.00015,24.34518]
[1778516298002,32.51,81787.93,0.01,0.30264,0.00015,24.34518]
[1778516298101,32.51,81793.6,0.01,0.30351,0.00015,24.37822]
[1778516299359,32.51,81793.12,0.01,0.30343,0.00015,24.37533]
[1778516300093,32.51,81801.25,0.01,0.30468,0.00015,24.42248]
[1778516304884,32.5,81798.88,0.01,0.3043,0.00015,24.40823]
[1778516304971,32.5,81798.88,0.01,0.3043,0.00015,24.40823]
[1778516305086,32.5,81798.88,0.01,0.3043,0.00015,24.40823]
[1778516305127,32.5,81799.98,0.01,0.30447,0.00015,24.4145]
[1778516305299,32.5,81799.98,0.01,0.30447,0.00015,24.4145]
[1778516305321,32.5,81799.98,0.01,0.30447,0.00015,24.4145]
[1778516306049,32.5,81799.98,0.01,0.30447,0.00015,24.4145]
[1778516306134,32.5,81793.94,0.01,0.30353,0.00015,24.37927]
[1778516306592,32.5,81793.94,0.01,0.30353,0.00015,24.37927]
[1778516306600,32.5,81793.94,0.01,0.30353,0.00015,24.37927]
[1778516307141,32.5,81784.91,0.01,0.30214,0.00015,24.32645]
[1778516309156,32.5,81774.14,0.01,0.30049,0.00015,24.26315]
[1778516309506,32.5,81774.14,0.01,0.30049,0.00015,24.26315]
[1778516309826,32.5,81774.48,0.01,0.30054,0.00015,24.26517]
[1778516312151,32.5,81774.48,0.01,0.30054,0.00015,24.26518]
[1778516312159,32.5,81774.48,0.01,0.30054,0.00015,24.26518]
[1778516312181,32.5,81774.48,0.01,0.30054,0.00015,24.26518]
[1778516312413,32.5,81774.48,0.01,0.30051,0.00015,24.26111]
[1778516313197,32.5,81772.76,0.01,0.30025,0.00015,24.25097]
[1778516313571,32.5,81772.76,0.01,0.30025,0.00015,24.25097]
[1778516314206,32.5,81765.88,0.01,0.2992,0.00015,24.21032]
[1778516314360,32.5,81765.88,0.01,0.2992,0.00015,24.21032]
[1778516314432,32.5,81765.88,0.01,0.2992,0.00015,24.21032]
[1778516315537,32.5,81763.02,0.01,0.29876,0.00015,24.19343]
[1778516315885,32.5,81763.02,0.01,0.29876,0.00015,24.19343]
[1778516316219,32.5,81761.83,0.01,0.29858,0.00015,24.18645]
[1778516316287,32.5,81761.83,0.01,0.29858,0.00015,24.18645]
[1778516316978,32.5,81761.83,0.01,0.29858,0.00015,24.18645]
[1778516318236,32.51,81746.33,0.01,0.29625,0.00015,24.09552]
[1778516318671,32.51,81746.33,0.01,0.29625,0.00015,24.09552]
[1778516318697,32.51,81746.33,0.01,0.29625,0.00015,24.09552]
[1778516318906,32.51,81746.33,0.01,0.29625,0.00015,24.09552]
[1778516319241,32.51,81745.05,0.01,0.29606,0.00015,24.08803]
[1778516321254,32.51,81733.89,0.01,0.29437,0.00015,24.02123]
[1778516324197,32.51,81739.44,0.01,0.29522,0.00015,24.05492]
[1778516325324,32.51,81740.64,0.01,0.29541,0.00015,24.06239]
[1778516325806,32.51,81740.64,0.01,0.29541,0.00015,24.06239]
[1778516330829,32.52,81747.32,0.01,0.29645,0.00015,24.10306]
[1778516335845,32.52,81749.35,0.01,0.29677,0.00015,24.11578]
[1778516338071,32.52,81748.05,0.01,0.29658,0.00015,24.10827]
[1778516338736,32.52,81747.83,0.01,0.29655,0.00015,24.10708]
[1778516338826,32.52,81743.29,0.01,0.29586,0.00015,24.08001]
[1778516339731,32.52,81743.29,0.01,0.29586,0.00015,24.08001]
[1778516339775,32.52,81743.29,0.01,0.29586,0.00015,24.08001]
[1778516339945,32.52,81743.29,0.01,0.29586,0.00015,24.08001]
[1778516340043,32.52,81743.29,0.01,0.29586,0.00015,24.08001]
[1778516340146,32.52,81735.21,0.01,0.29463,0.00015,24.0316]
[1778516342402,32.52,81724.34,0.01,0.29299,0.00015,23.96635]
[1778516344809,32.52,81724.86,0.01,0.29307,0.00015,23.96972]
[1778516345275,32.52,81724.86,0.01,0.29307,0.00015,23.96972]
[1778516344862,32.53,81727.76,0.01,0.29353,0.00015,23.98767]
[1778516345915,32.53,81727.76,0.01,0.29353,0.00015,23.98767]
[1778516346051,32.53,81736.47,0.01,0.29486,0.00015,24.04036]
[1778516347252,32.53,81744.88,0.01,0.29614,0.00015,24.09096]
[1778516347864,32.53,81744.88,0.01,0.29614,0.00015,24.09096]
[1778516347961,32.53,81747.12,0.01,0.29648,0.00015,24.10446]
[1778516351005,32.53,81746.97,0.01,0.29647,0.00015,24.10374]
[1778516351606,32.53,81740.2,0.01,0.29544,0.00015,24.06328]
[1778516352200,32.53,81740.2,0.01,0.29544,0.00015,24.06328]
[1778516352289,32.53,81740.2,0.01,0.29544,0.00015,24.06328]
[1778516352295,32.53,81736.44,0.01,0.29487,0.00015,24.04083]
[1778516352904,32.53,81730.76,0.01,0.29401,0.00015,24.00677]
[1778516358193,32.53,81732.79,0.01,0.29433,0.00015,24.01967]
[1778516358294,32.53,81731.27,0.01,0.29411,0.00015,24.01067]
[1778516360416,32.54,81729.88,0.01,0.2939,0.00015,24.00246]
[1778516360455,32.54,81729.88,0.01,0.2939,0.00015,24.00246]
[1778516361076,32.54,81729.88,0.01,0.2939,0.00015,24.00246]
[1778516361130,32.54,81726.25,0.01,0.29336,0.00015,23.9809]
[1778516362683,32.54,81721.35,0.01,0.29262,0.00015,23.95144]
[1778516363886,32.54,81719.98,0.01,0.29242,0.00015,23.94336]
[1778516364080,32.54,81719.98,0.01,0.29242,0.00015,23.94336]
[1778516364298,32.54,81719.98,0.01,0.29242,0.00015,23.94336]
[1778516364104,32.54,81711.01,0.01,0.29107,0.00015,23.88907]
[1778516364523,32.54,81711.01,0.01,0.29107,0.00015,23.88907]
[1778516366333,32.54,81718.84,0.01,0.29226,0.00015,23.93702]
[1778516367873,32.54,81718.84,0.01,0.29226,0.00015,23.93702]
[1778516368074,32.54,81718.84,0.01,0.29226,0.00015,23.93702]
[1778516370529,32.54,81716.48,0.01,0.29192,0.00015,23.92327]
[1778516371177,32.54,81716.48,0.01,0.29192,0.00015,23.92327]
[1778516374153,32.55,81716.54,0.01,0.29191,0.00015,23.91983]
[1778516374291,32.55,81716.84,0.01,0.29196,0.00015,23.92196]
[1778516376289,32.55,81717.04,0.01,0.292,0.00015,23.92333]
[1778516376476,32.55,81717.18,0.01,0.29202,0.00015,23.92434]
[1778516376783,32.55,81717.18,0.01,0.29202,0.00015,23.92434]
[1778516377288,32.55,81730.73,0.01,0.29408,0.00015,24.00643]
[1778516378070,32.55,81730.73,0.01,0.29408,0.00015,24.00643]
[1778516378082,32.55,81730.73,0.01,0.29408,0.00015,24.00643]
[1778516378123,32.55,81739.51,0.01,0.29542,0.00015,24.05936]
[1778516378360,32.55,81739.51,0.01,0.29542,0.00015,24.05936]
[1778516378751,32.55,81739.51,0.01,0.29542,0.00015,24.05936]
[1778516378845,32.55,81739.51,0.01,0.29542,0.00015,24.05936]
[1778516378921,32.55,81745.37,0.01,0.29632,0.00015,24.09454]
[1778516380580,32.55,81750.86,0.01,0.29716,0.00015,24.12741]
[1778516380824,32.55,81750.86,0.01,0.29716,0.00015,24.12741]
[1778516380862,32.55,81750.86,0.01,0.29716,0.00015,24.12741]
[1778516380907,32.55,81750.86,0.01,0.29716,0.00015,24.12741]
[1778516381024,32.55,81750.86,0.01,0.29716,0.00015,24.12741]
[1778516381125,32.55,81759.13,0.01,0.29842,0.00015,24.17666]
[1778516382641,32.55,81759.13,0.01,0.29842,0.00015,24.17666]
[1778516382866,32.55,81759.13,0.01,0.29842,0.00015,24.17666]
[1778516383031,32.55,81763.99,0.01,0.29917,0.00015,24.2055]
[1778516384018,32.55,81763.99,0.01,0.29917,0.00015,24.2055]
[1778516384065,32.55,81763.99,0.01,0.29917,0.00015,24.2055]
[1778516384646,32.55,81764.34,0.01,0.29922,0.00015,24.20759]
[1778516385232,32.55,81764.34,0.01,0.29922,0.00015,24.20759]
[1778516385323,32.55,81765.42,0.01,0.29939,0.00015,24.214]
[1778516386014,32.55,81776.38,0.01,0.30107,0.00015,24.2786]
[1778516386489,32.55,81776.38,0.01,0.30107,0.00015,24.2786]
[1778516386641,32.55,81776.38,0.01,0.30107,0.00015,24.2786]
[1778516386703,32.55,81776.38,0.01,0.30107,0.00015,24.2786]
[1778516387265,32.55,81785.29,0.01,0.30243,0.00015,24.33077]
[1778516387956,32.55,81785.29,0.01,0.30243,0.00015,24.33077]
[1778516388050,32.55,81786.99,0.01,0.30269,0.00015,24.34062]
[1778516388556,32.55,81786.99,0.01,0.30269,0.00015,24.34062]
[1778516389206,32.55,81786.99,0.01,0.30269,0.00015,24.34062]
[1778516389261,32.55,81787.04,0.01,0.3027,0.00015,24.34081]
[1778516390755,32.55,81786.62,0.01,0.30263,0.00015,24.33827]
[1778516393162,32.55,81785.95,0.01,0.30252,0.00015,24.33419]
[1778516393318,32.55,81786.08,0.01,0.30254,0.00015,24.33486]
[1778516393517,32.55,81786.08,0.01,0.30254,0.00015,24.33486]
[1778516394043,32.55,81794.21,0.01,0.30379,0.00015,24.38216]
[1778516394502,32.55,81794.21,0.01,0.30379,0.00015,24.38216]
[1778516394767,32.55,81794.21,0.01,0.30379,0.00015,24.38202]
[1778516398109,32.55,81800.56,0.01,0.30476,0.00015,24.41855]
[1778516398116,32.54,81800.05,0.01,0.30467,0.00015,24.41543]
[1778516401124,32.54,81811.97,0.01,0.3065,0.00015,24.48371]
[1778516403019,32.54,81813.8,0.01,0.30678,0.00015,24.49402]
[1778516403037,32.54,81813.8,0.01,0.30678,0.00015,24.49402]
[1778516403050,32.54,81813.8,0.01,0.30678,0.00015,24.49402]
[1778516403240,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516403453,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516403554,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516403689,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516403783,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516403820,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516403849,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516404026,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516404032,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516404301,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516404321,32.54,81815.86,0.01,0.30709,0.00015,24.50563]
[1778516404346,32.54,81825.2,0.01,0.30853,0.00016,24.55888]
[1778516405105,32.54,81825.2,0.01,0.30853,0.00016,24.55888]
[1778516405119,32.54,81825.2,0.01,0.30853,0.00016,24.55888]
[1778516405266,32.54,81825.2,0.01,0.30853,0.00016,24.55888]
[1778516405206,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516405407,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516405464,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516405701,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516405862,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516405870,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516405935,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516405957,32.54,81825.53,0.01,0.30857,0.00016,24.56049]
[1778516406162,32.54,81817.97,0.01,0.30739,0.00015,24.51695]
[1778516406438,32.54,81817.97,0.01,0.30739,0.00015,24.51695]
[1778516406484,32.54,81817.97,0.01,0.30739,0.00015,24.51695]
[1778516406490,32.54,81817.97,0.01,0.30739,0.00015,24.51695]
[1778516406506,32.54,81817.97,0.01,0.30739,0.00015,24.51695]
[1778516406549,32.54,81817.97,0.01,0.30739,0.00015,24.51695]
[1778516406856,32.54,81817.97,0.01,0.30739,0.00015,24.51695]
[1778516406983,32.53,81806.09,0.01,0.30555,0.00015,24.44831]
[1778516408000,32.53,81806.09,0.01,0.30555,0.00015,24.44831]
[1778516408011,32.53,81806.09,0.01,0.30555,0.00015,24.44831]
[1778516408016,32.53,81806.09,0.01,0.30555,0.00015,24.44831]
[1778516408345,32.53,81791.32,0.01,0.30322,0.00015,24.36075]
[1778516408589,32.53,81791.32,0.01,0.30322,0.00015,24.36075]
[1778516408614,32.53,81791.32,0.01,0.30322,0.00015,24.36075]
[1778516409049,32.53,81791.32,0.01,0.30322,0.00015,24.36075]
[1778516409297,32.53,81791.32,0.01,0.30322,0.00015,24.36075]
[1778516409332,32.53,81791.32,0.01,0.30322,0.00015,24.36075]
[1778516409137,32.52,81784.58,0.01,0.30215,0.00015,24.32031]
[1778516410598,32.52,81784.58,0.01,0.30215,0.00015,24.32023]
[1778516410615,32.52,81784.58,0.01,0.30215,0.00015,24.32023]
[1778516410632,32.52,81784.58,0.01,0.30215,0.00015,24.32023]
[1778516410658,32.52,81784.58,0.01,0.30215,0.00015,24.32023]
[1778516411203,32.52,81790.57,0.01,0.30307,0.00015,24.35518]
[1778516414273,32.52,81802.6,0.01,0.30491,0.00015,24.42476]
[1778516415160,32.52,81802.6,0.01,0.30491,0.00015,24.42476]
[1778516416881,32.5,81800.35,0.01,0.30447,0.00015,24.40825]
[1778516417230,32.5,81800.35,0.01,0.30447,0.00015,24.40825]
[1778516417267,32.5,81800.35,0.01,0.30447,0.00015,24.40825]
[1778516417294,32.5,81800.35,0.01,0.30447,0.00015,24.40825]
[1778516417301,32.5,81800.35,0.01,0.30447,0.00015,24.40825]
[1778516417302,32.49,81800.62,0.01,0.30447,0.00015,24.40819]
[1778516418330,32.49,81800.62,0.01,0.30447,0.00015,24.40819]
[1778516418359,32.49,81800.62,0.01,0.30447,0.00015,24.40819]
[1778516418337,32.49,81809.82,0.01,0.30589,0.00015,24.46166]
[1778516418418,32.49,81809.82,0.01,0.30589,0.00015,24.46166]
[1778516418447,32.49,81809.82,0.01,0.30589,0.00015,24.46166]
[1778516419187,32.49,81809.82,0.01,0.30589,0.00015,24.46166]
[1778516419201,32.49,81809.82,0.01,0.30589,0.00015,24.46166]
[1778516419238,32.49,81809.82,0.01,0.30589,0.00015,24.46166]
[1778516419279,32.5,81808.4,0.01,0.30568,0.00015,24.45358]
[1778516423498,32.48,81807.26,0.01,0.30543,0.00015,24.44456]
[1778516423514,32.48,81807.26,0.01,0.30543,0.00015,24.44456]
[1778516423975,32.47,81808.03,0.01,0.3055,0.00015,24.44723]
[1778516425313,32.47,81808.03,0.01,0.3055,0.00015,24.44723]
[1778516425342,32.47,81804.58,0.01,0.30496,0.00015,24.42708]
[1778516427344,32.47,81806.88,0.01,0.30531,0.00015,24.44026]
[1778516427352,32.47,81806.88,0.01,0.30531,0.00015,24.44026]
[1778516429335,32.47,81820.06,0.01,0.30734,0.00016,24.51579]
[1778516429495,32.47,81820.06,0.01,0.30734,0.00016,24.51579]
[1778516430354,32.47,81819.88,0.01,0.30731,0.00016,24.51453]
[1778516431533,32.47,81819.48,0.01,0.30722,0.00016,24.50827]
[1778516432034,32.47,81819.48,0.01,0.30723,0.00016,24.50838]
[1778516434190,32.47,81828.12,0.01,0.30859,0.00016,24.55871]
[1778516437438,32.48,81821.0,0.01,0.30749,0.00016,24.51808]
[1778516437454,32.48,81821.0,0.01,0.30749,0.00016,24.51808]
[1778516438252,32.48,81821.0,0.01,0.30749,0.00016,24.51808]
[1778516438360,32.48,81821.0,0.01,0.30749,0.00016,24.51808]
[1778516438293,32.47,81813.07,0.01,0.30626,0.00015,24.47233]
[1778516439696,32.47,81813.07,0.01,0.30621,0.00015,24.47061]
[1778516440092,32.47,81803.29,0.01,0.30469,0.00015,24.41384]
[1778516440589,32.47,81803.29,0.01,0.30469,0.00015,24.41384]
[1778516440621,32.47,81803.29,0.01,0.30469,0.00015,24.41384]
[1778516441204,32.47,81796.8,0.01,0.30369,0.00015,24.37597]
[1778516441711,32.47,81796.8,0.01,0.30369,0.00015,24.37597]
[1778516442167,32.46,81789.87,0.01,0.30261,0.00015,24.33538]
[1778516444134,32.46,81789.87,0.01,0.30261,0.00015,24.33532]
[1778516444153,32.46,81786.78,0.01,0.30213,0.00015,24.31716]
[1778516445184,32.46,81786.78,0.01,0.30213,0.00015,24.31716]
[1778516445362,32.46,81786.78,0.01,0.30213,0.00015,24.31716]
[1778516446132,32.46,81786.61,0.01,0.3021,0.00015,24.31606]
[1778516447768,32.46,81786.04,0.01,0.30202,0.00015,24.31267]
[1778516454190,32.46,81784.44,0.01,0.30176,0.00015,24.30287]
[1778516459223,32.46,81783.75,0.01,0.30164,0.00015,24.29847]
[1778516463398,32.46,81786.61,0.01,0.30208,0.00015,24.31502]
[1778516465313,32.46,81774.59,0.01,0.30022,0.00015,24.24403]
[1778516467232,32.46,81774.59,0.01,0.30022,0.00015,24.24401]
[1778516467239,32.46,81774.59,0.01,0.30022,0.00015,24.24401]
[1778516467309,32.46,81774.21,0.01,0.30016,0.00015,24.24174]
[1778516472315,32.46,81771.52,0.01,0.29975,0.00015,24.22581]
[1778516475246,32.46,81771.32,0.01,0.29972,0.00015,24.22465]
[1778516475360,32.46,81774.21,0.01,0.30016,0.00015,24.24174]
[1778516475718,32.46,81774.21,0.01,0.30016,0.00015,24.24174]
[1778516476351,32.46,81774.21,0.01,0.30016,0.00015,24.24174]
[1778516477133,32.46,81774.21,0.01,0.30016,0.00015,24.24174]
[1778516478566,32.46,81783.48,0.01,0.30159,0.00015,24.29633]
[1778516483584,32.46,81782.23,0.01,0.30139,0.00015,24.28873]
[1778516484055,32.46,81782.23,0.01,0.30139,0.00015,24.28873]
[1778516484178,32.46,81782.23,0.01,0.30139,0.00015,24.28873]
[1778516484193,32.46,81782.23,0.01,0.30139,0.00015,24.28873]
[1778516484400,32.46,81782.22,0.01,0.30138,0.00015,24.28861]
[1778516484606,32.46,81782.22,0.01,0.30138,0.00015,24.28861]
[1778516485406,32.46,81786.72,0.01,0.30207,0.00015,24.315]
[1778516485955,32.46,81786.72,0.01,0.30207,0.00015,24.315]
[1778516485992,32.46,81786.72,0.01,0.30207,0.00015,24.315]
[1778516486387,32.46,81786.72,0.01,0.30207,0.00015,24.315]
[1778516486413,32.46,81786.38,0.01,0.30202,0.00015,24.31292]
[1778516487027,32.46,81786.38,0.01,0.30202,0.00015,24.31292]
[1778516492460,32.45,81778.57,0.01,0.30078,0.00015,24.26255]
[1778516494076,32.45,81781.02,0.01,0.30116,0.00015,24.27695]
[1778516497124,32.45,81786.54,0.01,0.302,0.00015,24.30922]
[1778516497373,32.45,81787.23,0.01,0.30211,0.00015,24.31318]
[1778516497916,32.45,81787.23,0.01,0.30211,0.00015,24.31318]
[1778516498410,32.45,81786.96,0.01,0.30206,0.00015,24.31151]
[1778516499031,32.45,81786.96,0.01,0.30206,0.00015,24.31151]
[1778516499056,32.45,81786.96,0.01,0.30206,0.00015,24.31151]
[1778516499066,32.45,81786.96,0.01,0.30206,0.00015,24.31151]
[1778516499221,32.45,81786.96,0.01,0.30206,0.00015,24.31151]
[1778516499474,32.45,81786.96,0.01,0.30206,0.00015,24.31151]
[1778516499488,32.45,81787.14,0.01,0.30209,0.00015,24.31248]
[1778516501101,32.45,81795.38,0.01,0.30336,0.00015,24.36054]
[1778516504290,32.45,81795.31,0.01,0.30334,0.00015,24.36]
[1778516504455,32.45,81795.31,0.01,0.30334,0.00015,24.36]
[1778516504492,32.45,81795.42,0.01,0.30335,0.00015,24.36039]
[1778516504652,32.45,81795.42,0.01,0.30335,0.00015,24.36039]
[1778516504720,32.45,81795.42,0.01,0.30335,0.00015,24.36039]
[1778516505475,32.45,81786.16,0.01,0.30192,0.00015,24.30603]
[1778516506413,32.45,81786.16,0.01,0.30192,0.00015,24.30603]
[1778516506699,32.45,81786.16,0.01,0.30192,0.00015,24.30603]
[1778516507306,32.45,81773.47,0.01,0.29996,0.00015,24.23111]
[1778516509601,32.45,81772.8,0.01,0.29986,0.00015,24.22714]
[1778516510061,32.45,81772.8,0.01,0.29986,0.00015,24.22714]
[1778516512922,32.45,81771.8,0.01,0.2997,0.00015,24.22121]
[1778516513513,32.45,81771.8,0.01,0.2997,0.00015,24.22121]
[1778516513023,32.45,81771.98,0.01,0.29973,0.00015,24.22227]
[1778516513547,32.45,81771.98,0.01,0.29973,0.00015,24.22227]
[1778516514863,32.45,81771.99,0.01,0.29973,0.00015,24.22233]
[1778516515047,32.45,81770.93,0.01,0.29957,0.00015,24.21605]
[1778516520657,32.45,81771.29,0.01,0.29963,0.00015,24.21824]
[1778516522810,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516522848,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516522902,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516522940,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516522956,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516522963,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516523002,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516523122,32.45,81771.52,0.01,0.29966,0.00015,24.21963]
[1778516523229,32.45,81771.64,0.01,0.29968,0.00015,24.22035]
[1778516523858,32.45,81771.64,0.01,0.29968,0.00015,24.22035]
[1778516524028,32.45,81771.64,0.01,0.29968,0.00015,24.22035]
[1778516524046,32.45,81771.64,0.01,0.29968,0.00015,24.22035]
[1778516524465,32.45,81762.9,0.01,0.29834,0.00015,24.16843]
[1778516527092,32.45,81764.19,0.01,0.29854,0.00015,24.17623]
[1778516527107,32.45,81764.19,0.01,0.29854,0.00015,24.17623]
[1778516527151,32.45,81764.59,0.01,0.2986,0.00015,24.17867]
[1778516530573,32.45,81763.74,0.01,0.29848,0.00015,24.17382]
[1778516533415,32.45,81775.25,0.01,0.30025,0.00015,24.24225]
[1778516534352,32.45,81775.25,0.01,0.30025,0.00015,24.24225]
[1778516536996,32.45,81775.59,0.01,0.30031,0.00015,24.24429]
[1778516541396,32.45,81771.46,0.01,0.29967,0.00015,24.21995]
[1778516542013,32.45,81779.87,0.01,0.30097,0.00015,24.26975]
[1778516543009,32.45,81779.87,0.01,0.30097,0.00015,24.26975]
[1778516543063,32.45,81779.87,0.01,0.30097,0.00015,24.26975]
[1778516543088,32.45,81785.66,0.01,0.30186,0.00015,24.30381]
[1778516548288,32.45,81786.04,0.01,0.30192,0.00015,24.30591]
[1778516553429,32.45,81783.56,0.01,0.3015,0.00015,24.28692]
[1778516558925,32.45,81783.09,0.01,0.30142,0.00015,24.28376]
[1778516563960,32.45,81782.62,0.01,0.30134,0.00015,24.28065]
[1778516570003,32.44,81779.84,0.01,0.3009,0.00015,24.26386]
[1778516575039,32.44,81777.84,0.01,0.30058,0.00015,24.2517]
[1778516580075,32.44,81777.16,0.01,0.30046,0.00015,24.24733]
[1778516582318,32.44,81777.12,0.01,0.30046,0.00015,24.24702]
[1778516582469,32.44,81780.04,0.01,0.3009,0.00015,24.26419]
[1778516584466,32.44,81790.45,0.01,0.3025,0.00015,24.32519]
[1778516587508,32.44,81790.11,0.01,0.30244,0.00015,24.32293]
[1778516587538,32.44,81789.59,0.01,0.30236,0.00015,24.31974]
[1778516587729,32.44,81789.59,0.01,0.30236,0.00015,24.31974]
[1778516588128,32.44,81789.59,0.01,0.30235,0.00015,24.31961]
[1778516588648,32.44,81789.59,0.01,0.30235,0.00015,24.31961]
[1778516589135,32.44,81791.36,0.01,0.30262,0.00015,24.32985]
[1778516592039,32.43,81788.84,0.01,0.30223,0.00015,24.31481]
[1778516592155,32.43,81790.4,0.01,0.30246,0.00015,24.32383]
[1778516597191,32.43,81790.19,0.01,0.30241,0.00015,24.32196]
[1778516601103,32.43,81791.1,0.01,0.30255,0.00015,24.32696]
[1778516601140,32.43,81791.1,0.01,0.30255,0.00015,24.32696]
[1778516601324,32.43,81782.97,0.01,0.30129,0.00015,24.27908]
[1778516602164,32.43,81782.97,0.01,0.30129,0.00015,24.27908]
[1778516602266,32.43,81780.25,0.01,0.30087,0.00015,24.26298]
[1778516607276,32.43,81779.81,0.01,0.30079,0.00015,24.26015]
[1778516607377,32.43,81779.81,0.01,0.30079,0.00015,24.26015]
[1778516607477,32.43,81776.19,0.01,0.30023,0.00015,24.23871]
[1778516607898,32.43,81776.19,0.01,0.30023,0.00015,24.23871]
[1778516608223,32.43,81776.19,0.01,0.30023,0.00015,24.23871]
[1778516608241,32.43,81776.19,0.01,0.30023,0.00015,24.23871]
[1778516608528,32.43,81782.01,0.01,0.30113,0.00015,24.27302]
[1778516612313,32.43,81788.72,0.01,0.30213,0.00015,24.30812]
[1778516612322,32.43,81788.72,0.01,0.30213,0.00015,24.30812]
[1778516612550,32.43,81788.72,0.01,0.30213,0.00015,24.30812]
[1778516613925,32.42,81789.61,0.01,0.30226,0.00015,24.31312]
[1778516614456,32.42,81789.61,0.01,0.30226,0.00015,24.31312]
[1778516616364,32.42,81789.61,0.01,0.30226,0.00015,24.31291]
[1778516616431,32.42,81789.2,0.01,0.30219,0.00015,24.3104]
[1778516619753,32.42,81792.77,0.01,0.30273,0.00015,24.33101]
[1778516620093,32.42,81792.77,0.01,0.30273,0.00015,24.33101]
[1778516620388,32.42,81792.77,0.01,0.30273,0.00015,24.33101]
[1778516620424,32.42,81792.77,0.01,0.30273,0.00015,24.33101]
[1778516620433,32.42,81792.77,0.01,0.30273,0.00015,24.33101]
[1778516620488,32.42,81788.32,0.01,0.30204,0.00015,24.30479]
[1778516621682,32.42,81788.32,0.01,0.30204,0.00015,24.30471]
[1778516622595,32.42,81793.65,0.01,0.30286,0.00015,24.33591]
[1778516624479,32.42,81800.42,0.01,0.30391,0.00015,24.37537]
[1778516624580,32.42,81801.28,0.01,0.30404,0.00015,24.38025]
[1778516625289,32.42,81801.28,0.01,0.30404,0.00015,24.38025]
[1778516625682,32.42,81805.1,0.01,0.30462,0.00015,24.40235]
[1778516625828,32.42,81805.1,0.01,0.30462,0.00015,24.40235]
[1778516625839,32.42,81805.1,0.01,0.30462,0.00015,24.40235]
[1778516626398,32.42,81805.46,0.01,0.30468,0.00015,24.40462]
[1778516628412,32.42,81818.37,0.01,0.30669,0.00016,24.47968]
[1778516629389,32.42,81818.37,0.01,0.30669,0.00016,24.47968]
[1778516629522,32.42,81821.11,0.01,0.30712,0.00016,24.4956]
[1778516631420,32.42,81817.12,0.01,0.30651,0.00016,24.47269]
[1778516632597,32.42,81817.47,0.01,0.30656,0.00016,24.47485]
[1778516632869,32.42,81817.47,0.01,0.30657,0.00016,24.47499]
[1778516633618,32.42,81824.59,0.01,0.30768,0.00016,24.51615]
[1778516639489,32.43,81829.41,0.01,0.30845,0.00016,24.5445]
[1778516642324,32.43,81830.43,0.01,0.30861,0.00016,24.55057]
[1778516642342,32.43,81830.43,0.01,0.30861,0.00016,24.55057]
[1778516642573,32.43,81837.88,0.01,0.30978,0.00016,24.59325]
[1778516642687,32.43,81837.88,0.01,0.30978,0.00016,24.59325]
[1778516642781,32.43,81837.88,0.01,0.30978,0.00016,24.59325]
[1778516643451,32.43,81837.88,0.01,0.30978,0.00016,24.59325]
[1778516643548,32.43,81850.79,0.01,0.3118,0.00016,24.66665]
[1778516644213,32.43,81850.79,0.01,0.3118,0.00016,24.66665]
[1778516644643,32.43,81854.72,0.01,0.31241,0.00016,24.68891]
[1778516644806,32.43,81854.72,0.01,0.31241,0.00016,24.68891]
[1778516644840,32.43,81854.72,0.01,0.31241,0.00016,24.68891]
[1778516645546,32.43,81854.79,0.01,0.31243,0.00016,24.68932]
[1778516646153,32.43,81854.79,0.01,0.31243,0.00016,24.68932]
[1778516646172,32.43,81854.79,0.01,0.31243,0.00016,24.68932]
[1778516646316,32.43,81854.79,0.01,0.31243,0.00016,24.68932]
[1778516646404,32.43,81854.79,0.01,0.31243,0.00016,24.68932]
[1778516646571,32.43,81854.79,0.01,0.31243,0.00016,24.68932]
[1778516646588,32.43,81839.35,0.01,0.31001,0.00016,24.60183]
[1778516649127,32.43,81832.75,0.01,0.30901,0.00016,24.56497]
[1778516650963,32.44,81830.97,0.01,0.30874,0.00016,24.55502]
[1778516651593,32.44,81830.52,0.01,0.30867,0.00016,24.55257]
[1778516652687,32.44,81826.99,0.01,0.30812,0.00016,24.53246]
[1778516653613,32.44,81826.99,0.01,0.30813,0.00016,24.53259]
[1778516653926,32.44,81826.99,0.01,0.30813,0.00016,24.53259]
[1778516654140,32.44,81826.99,0.01,0.30813,0.00016,24.53259]
[1778516654454,32.44,81826.99,0.01,0.30813,0.00016,24.53259]
[1778516654484,32.44,81826.99,0.01,0.30813,0.00016,24.53259]
[1778516654958,32.44,81826.45,0.01,0.30805,0.00016,24.52964]
[1778516654968,32.44,81826.45,0.01,0.30805,0.00016,24.52964]
[1778516655459,32.44,81826.45,0.01,0.30805,0.00016,24.52964]
[1778516655620,32.44,81822.43,0.01,0.30743,0.00016,24.50669]
[1778516655670,32.44,81822.43,0.01,0.30743,0.00016,24.50669]
[1778516655680,32.44,81822.43,0.01,0.30743,0.00016,24.50669]
[1778516655719,32.44,81822.43,0.01,0.30743,0.00016,24.50669]
[1778516655795,32.44,81822.43,0.01,0.30743,0.00016,24.50669]
[1778516656626,32.44,81815.73,0.01,0.30638,0.00016,24.46791]
[1778516657024,32.44,81815.73,0.01,0.30638,0.00016,24.46791]
[1778516657637,32.44,81819.34,0.01,0.30695,0.00016,24.48893]
[1778516660034,32.44,81818.46,0.01,0.30682,0.00016,24.48422]
[1778516662642,32.44,81814.42,0.01,0.3062,0.00016,24.46093]
[1778516662698,32.44,81812.7,0.01,0.30592,0.00016,24.45085]
[1778516663681,32.44,81823.42,0.01,0.3076,0.00016,24.51287]
[1778516665179,32.44,81828.55,0.01,0.3084,0.00016,24.54245]
[1778516665692,32.44,81828.53,0.01,0.3084,0.00016,24.54246]
[1778516667056,32.44,81828.38,0.01,0.30838,0.00016,24.54172]
[1778516667198,32.44,81828.38,0.01,0.30838,0.00016,24.54172]
[1778516667275,32.44,81827.44,0.01,0.30823,0.00016,24.53645]
[1778516672451,32.45,81827.69,0.01,0.30829,0.00016,24.53829]
[1778516678098,32.45,81830.12,0.01,0.30866,0.00016,24.54895]
[1778516678593,32.45,81830.12,0.01,0.30866,0.00016,24.54895]
[1778516678619,32.45,81833.86,0.01,0.30925,0.00016,24.57059]
[1778516679324,32.45,81833.86,0.01,0.30925,0.00016,24.57059]
[1778516679415,32.45,81839.51,0.01,0.31014,0.00016,24.6029]
[1778516681207,32.45,81841.16,0.01,0.3104,0.00016,24.61238]
[1778516686844,32.47,81843.02,0.01,0.3108,0.00016,24.62679]
[1778516692527,32.49,81843.36,0.01,0.31095,0.00016,24.63196]
[1778516695435,32.5,81842.19,0.01,0.31081,0.00016,24.62686]
[1778516695474,32.5,81842.19,0.01,0.31081,0.00016,24.62686]
[1778516695539,32.5,81842.19,0.01,0.31081,0.00016,24.62686]
[1778516695593,32.5,81840.77,0.01,0.31061,0.00016,24.61958]
[1778516696613,32.5,81840.77,0.01,0.31061,0.00016,24.61958]
[1778516697137,32.5,81837.32,0.01,0.3101,0.00016,24.60086]
[1778516697374,32.5,81837.32,0.01,0.3101,0.00016,24.60086]
[1778516697475,32.5,81840.84,0.01,0.31065,0.00016,24.62093]
[1778516698137,32.5,81840.84,0.01,0.31065,0.00016,24.62093]
[1778516700770,32.51,81841.3,0.01,0.31073,0.00016,24.62377]
[1778516700826,32.51,81841.3,0.01,0.31073,0.00016,24.62377]
[1778516700886,32.51,81841.3,0.01,0.31073,0.00016,24.62377]
[1778516701371,32.51,81841.3,0.01,0.31073,0.00016,24.62377]
[1778516703651,32.51,81835.97,0.01,0.30992,0.00016,24.59426]
[1778516703697,32.51,81835.4,0.01,0.30983,0.00016,24.59123]
[1778516706601,32.51,81836.46,0.01,0.31,0.00016,24.59736]
[1778516706694,32.51,81836.46,0.01,0.31,0.00016,24.59736]
[1778516706699,32.51,81837.34,0.01,0.31015,0.00016,24.60255]
[1778516712022,32.51,81839.49,0.01,0.31049,0.00016,24.61515]
[1778516717057,32.52,81838.4,0.01,0.31034,0.00016,24.60948]
[1778516718573,32.52,81838.4,0.01,0.31034,0.00016,24.60948]
[1778516723609,32.52,81842.8,0.01,0.31103,0.00016,24.63475]
[1778516723909,32.52,81842.62,0.01,0.31101,0.00016,24.6338]
[1778516724748,32.52,81842.62,0.01,0.31101,0.00016,24.63386]
[1778516730179,32.52,81840.08,0.01,0.31062,0.00016,24.61983]
[1778516730252,32.52,81840.08,0.01,0.31062,0.00016,24.61983]
[1778516730317,32.52,81840.08,0.01,0.31062,0.00016,24.61983]
[1778516730384,32.52,81840.08,0.01,0.31062,0.00016,24.61983]
[1778516730798,32.52,81839.18,0.01,0.31048,0.00016,24.61481]
[1778516730835,32.52,81839.18,0.01,0.31048,0.00016,24.61481]
[1778516731436,32.52,81839.18,0.01,0.31048,0.00016,24.61481]
[1778516731461,32.52,81828.12,0.01,0.30874,0.00016,24.54792]
[1778516733722,32.52,81828.12,0.01,0.30875,0.00016,24.54806]
[1778516734177,32.52,81821.15,0.01,0.30767,0.00016,24.50853]
[1778516734789,32.52,81821.15,0.01,0.30767,0.00016,24.50853]
[1778516735355,32.52,81821.15,0.01,0.30767,0.00016,24.50853]
[1778516735455,32.53,81826.37,0.01,0.30849,0.00016,24.53853]
[1778516738205,32.53,81823.09,0.01,0.30799,0.00016,24.52006]
[1778516743998,32.53,81821.05,0.01,0.3077,0.00016,24.50926]
[1778516744322,32.53,81832.23,0.01,0.30944,0.00016,24.57325]
[1778516746008,32.53,81834.43,0.01,0.30978,0.00016,24.58585]
[1778516748244,32.53,81834.99,0.01,0.30987,0.00016,24.58919]
[1778516748333,32.53,81837.25,0.01,0.31023,0.00016,24.6021]
[1778516750287,32.53,81837.25,0.01,0.31023,0.00016,24.6021]
[1778516752287,32.53,81837.13,0.01,0.31021,0.00016,24.6016]
[1778516752388,32.53,81837.75,0.01,0.31031,0.00016,24.60517]
[1778516755859,32.54,81837.35,0.01,0.31025,0.00016,24.60309]
[1778516755900,32.54,81837.35,0.01,0.31025,0.00016,24.60309]
[1778516756336,32.54,81837.35,0.01,0.31025,0.00016,24.60309]
[1778516756428,32.54,81838.28,0.01,0.3104,0.00016,24.60842]
[1778516761865,32.54,81840.55,0.01,0.31076,0.00016,24.6216]
[1778516761898,32.54,81840.55,0.01,0.31076,0.00016,24.6216]
[1778516763623,32.54,81840.62,0.01,0.31078,0.00016,24.62205]
[1778516763664,32.54,81840.62,0.01,0.31078,0.00016,24.62205]
[1778516766474,32.54,81840.52,0.01,0.31077,0.00016,24.62169]
[1778516766477,32.54,81840.52,0.01,0.31077,0.00016,24.62169]
[1778516766572,32.54,81841.9,0.01,0.31098,0.00016,24.62956]
[1778516773341,32.54,81843.0,0.01,0.31116,0.00016,24.63611]
[1778516773412,32.54,81843.0,0.01,0.31116,0.00016,24.63611]
[1778516773511,32.54,81843.0,0.01,0.31116,0.00016,24.63611]
[1778516774153,32.54,81841.65,0.01,0.31096,0.00016,24.62861]
[1778516774191,32.54,81841.65,0.01,0.31096,0.00016,24.62861]
[1778516774982,32.54,81841.65,0.01,0.31096,0.00016,24.62869]
[1778516774988,32.54,81841.65,0.01,0.31096,0.00016,24.62869]
[1778516775606,32.54,81845.86,0.01,0.31162,0.00016,24.65253]
[1778516776311,32.54,81845.86,0.01,0.31162,0.00016,24.65253]
[1778516776620,32.54,81845.86,0.01,0.31162,0.00016,24.65253]
[1778516776633,32.54,81845.86,0.01,0.31162,0.00016,24.65253]
[1778516776675,32.54,81848.17,0.01,0.31198,0.00016,24.6656]
[1778516776974,32.54,81848.17,0.01,0.31198,0.00016,24.6656]
[1778516777111,32.54,81848.17,0.01,0.31198,0.00016,24.6656]
[1778516779001,32.54,81850.76,0.01,0.31238,0.00016,24.68024]
[1778516780114,32.54,81856.99,0.01,0.31336,0.00016,24.71521]
[1778516780122,32.54,81856.99,0.01,0.31336,0.00016,24.71521]
[1778516780508,32.54,81856.99,0.01,0.31336,0.00016,24.7152]
[1778516782828,32.54,81860.87,0.01,0.31396,0.00016,24.73685]
[1778516783523,32.54,81861.25,0.01,0.31401,0.00016,24.73867]
[1778516786150,32.54,81860.97,0.01,0.31396,0.00016,24.73683]
[1778516786196,32.54,81860.97,0.01,0.31396,0.00016,24.73683]
[1778516786443,32.54,81860.97,0.01,0.31396,0.00016,24.73683]
[1778516786496,32.54,81860.97,0.01,0.31396,0.00016,24.73683]
[1778516786550,32.54,81860.97,0.01,0.31396,0.00016,24.73683]
[1778516786807,32.54,81860.97,0.01,0.31396,0.00016,24.73683]
[1778516786772,32.54,81851.77,0.01,0.31252,0.00016,24.68523]
[1778516787153,32.54,81851.77,0.01,0.31252,0.00016,24.68523]
[1778516787361,32.54,81851.77,0.01,0.31252,0.00016,24.68523]
[1778516787788,32.54,81826.28,0.01,0.30856,0.00016,24.54086]
[1778516788099,32.54,81826.28,0.01,0.30856,0.00016,24.54086]
[1778516788118,32.54,81826.28,0.01,0.30856,0.00016,24.54086]
[1778516788666,32.54,81822.13,0.01,0.30792,0.00016,24.51729]
[1778516788839,32.54,81822.13,0.01,0.30792,0.00016,24.51729]
[1778516789096,32.54,81822.13,0.01,0.30792,0.00016,24.51729]
[1778516789321,32.54,81822.13,0.01,0.30792,0.00016,24.51729]
[1778516789571,32.54,81821.26,0.01,0.30779,0.00016,24.51247]
[1778516790050,32.54,81821.26,0.01,0.30779,0.00016,24.51247]
[1778516790085,32.54,81821.26,0.01,0.30779,0.00016,24.51247]
[1778516790510,32.54,81821.26,0.01,0.30779,0.00016,24.51247]
[1778516790529,32.54,81821.26,0.01,0.30779,0.00016,24.51247]
[1778516791160,32.54,81816.5,0.01,0.30705,0.00015,24.48535]
[1778516791172,32.54,81816.5,0.01,0.30705,0.00015,24.48535]
[1778516791584,32.54,81816.5,0.01,0.30703,0.00015,24.48146]
[1778516791930,32.54,81816.5,0.01,0.30703,0.00015,24.48146]
[1778516791963,32.54,81816.5,0.01,0.30703,0.00015,24.48146]
[1778516792136,32.54,81816.5,0.01,0.30703,0.00015,24.48146]
[1778516792665,32.54,81816.5,0.01,0.30703,0.00015,24.48146]
[1778516793118,32.54,81815.24,0.01,0.30684,0.00015,24.47439]
[1778516795494,32.55,81813.29,0.01,0.30655,0.00015,24.46354]
[1778516800647,32.55,81808.43,0.01,0.30583,0.00015,24.43662]
[1778516805683,32.56,81808.4,0.01,0.30585,0.00015,24.43732]
[1778516810717,32.56,81806.91,0.01,0.30564,0.00015,24.4295]
[1778516816451,32.56,81800.88,0.01,0.30473,0.00015,24.39528]
[1778516816759,32.56,81800.62,0.01,0.3047,0.00015,24.39411]
[1778516818910,32.57,81796.91,0.01,0.30414,0.00015,24.37293]
[1778516818920,32.57,81796.91,0.01,0.30414,0.00015,24.37293]
[1778516819164,32.57,81796.91,0.01,0.30414,0.00015,24.37293]
[1778516819780,32.57,81793.09,0.01,0.30355,0.00015,24.35091]
[1778516821503,32.57,81792.31,0.01,0.30344,0.00015,24.34657]
[1778516821539,32.57,81792.31,0.01,0.30344,0.00015,24.34657]
[1778516821556,32.57,81792.31,0.01,0.30344,0.00015,24.34657]
[1778516821608,32.57,81792.31,0.01,0.30344,0.00015,24.34657]
[1778516821619,32.57,81792.31,0.01,0.30344,0.00015,24.34657]
[1778516821807,32.57,81786.82,0.01,0.3026,0.00015,24.31478]
[1778516826868,32.57,81784.49,0.01,0.30227,0.00015,24.30243]
[1778516828983,32.58,81778.68,0.01,0.30139,0.00015,24.26891]
[1778516829880,32.58,81779.91,0.01,0.30159,0.00015,24.2764]
[1778516835386,32.58,81780.51,0.01,0.30172,0.00015,24.28132]
[1778516835482,32.59,81784.64,0.01,0.30236,0.00015,24.30576]
[1778516836380,32.59,81784.64,0.01,0.30236,0.00015,24.30576]
[1778516836468,32.59,81784.64,0.01,0.30236,0.00015,24.30576]
[1778516836518,32.59,81784.64,0.01,0.30236,0.00015,24.30576]
[1778516836789,32.59,81791.28,0.01,0.30339,0.00015,24.34476]
[1778516839815,32.59,81800.01,0.01,0.30476,0.00015,24.39614]
[1778516844823,32.59,81796.7,0.01,0.30427,0.00015,24.37784]
[1778516845449,32.6,81796.46,0.01,0.30424,0.00015,24.37667]
[1778516845459,32.6,81796.46,0.01,0.30424,0.00015,24.37667]
[1778516845461,32.6,81796.46,0.01,0.30424,0.00015,24.37667]
[1778516845533,32.6,81796.28,0.01,0.30422,0.00015,24.37586]
[1778516850865,32.6,81792.53,0.01,0.30366,0.00015,24.35478]
[1778516852071,32.6,81793.72,0.01,0.30384,0.00015,24.35811]
[1778516852130,32.6,81797.6,0.01,0.30444,0.00015,24.38084]
[1778516857401,32.61,81798.48,0.01,0.3046,0.00015,24.38679]
[1778516857502,32.61,81797.19,0.01,0.30441,0.00015,24.37975]
[1778516859233,32.61,81797.19,0.01,0.30441,0.00015,24.37975]
[1778516859451,32.61,81799.98,0.01,0.30486,0.00015,24.39631]
[1778516864787,32.61,81803.91,0.01,0.30547,0.00015,24.41939]
[1778516867056,32.62,81806.44,0.01,0.30588,0.00015,24.43461]
[1778516867744,32.62,81805.35,0.01,0.30572,0.00015,24.42862]
[1778516874773,32.62,81802.31,0.01,0.30528,0.00015,24.41211]
[1778516880266,32.63,81798.77,0.01,0.30475,0.00015,24.39226]
[1778516885274,32.63,81798.97,0.01,0.30481,0.00015,24.39433]
[1778516887367,32.63,81798.53,0.01,0.30475,0.00015,24.39208]
[1778516887639,32.63,81798.53,0.01,0.30475,0.00015,24.39208]
[1778516887663,32.63,81798.53,0.01,0.30475,0.00015,24.39208]
[1778516887775,32.63,81798.53,0.01,0.30475,0.00015,24.39208]
[1778516887792,32.63,81795.51,0.01,0.30429,0.00015,24.37476]
[1778516888341,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889158,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889180,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889210,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889257,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889391,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889507,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889511,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889835,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889849,32.63,81780.93,0.01,0.30205,0.00015,24.28999]
[1778516889936,32.63,81773.7,0.01,0.30095,0.00015,24.24807]
[1778516890340,32.63,81773.7,0.01,0.30095,0.00015,24.24807]
[1778516890396,32.63,81767.44,0.01,0.29999,0.00015,24.21131]
[1778516894253,32.63,81771.17,0.01,0.30056,0.00015,24.23311]
[1778516894288,32.63,81771.17,0.01,0.30056,0.00015,24.23311]
[1778516894523,32.63,81771.17,0.01,0.30056,0.00015,24.23311]
[1778516894829,32.63,81771.17,0.01,0.30056,0.00015,24.23311]
[1778516894914,32.63,81765.94,0.01,0.29976,0.00015,24.20229]
[1778516895429,32.63,81765.94,0.01,0.29976,0.00015,24.20229]
[1778516895459,32.63,81765.94,0.01,0.29976,0.00015,24.20229]
[1778516895936,32.63,81765.94,0.01,0.29976,0.00015,24.20229]
[1778516895941,32.63,81765.94,0.01,0.29976,0.00015,24.20229]
[1778516895530,32.63,81748.74,0.01,0.29713,0.00015,24.10051]
[1778516896034,32.63,81748.74,0.01,0.29713,0.00015,24.10051]
[1778516896058,32.63,81748.74,0.01,0.29713,0.00015,24.10051]
[1778516896079,32.63,81748.74,0.01,0.29713,0.00015,24.10051]
[1778516896278,32.63,81748.74,0.01,0.29713,0.00015,24.10051]
[1778516896310,32.63,81748.74,0.01,0.29713,0.00015,24.10051]
[1778516896713,32.63,81748.74,0.01,0.29713,0.00015,24.10051]
[1778516896893,32.63,81738.29,0.01,0.29554,0.00015,24.03829]
[1778516897325,32.63,81738.29,0.01,0.29554,0.00015,24.03829]
[1778516897426,32.63,81732.51,0.01,0.29466,0.00015,24.00367]
[1778516898440,32.63,81732.51,0.01,0.29466,0.00015,24.00367]
[1778516898576,32.64,81730.21,0.01,0.29432,0.00015,23.9902]
[1778516899656,32.64,81730.21,0.01,0.29432,0.00015,23.9902]
[1778516900237,32.64,81728.62,0.01,0.29409,0.00015,23.98084]
[1778516900923,32.64,81728.62,0.01,0.29409,0.00015,23.98084]
[1778516900379,32.64,81728.62,0.01,0.29409,0.00015,23.98084]
[1778516902734,32.64,81725.6,0.01,0.29364,0.00015,23.9631]
[1778516902761,32.64,81725.6,0.01,0.29364,0.00015,23.9631]
[1778516904282,32.64,81724.9,0.01,0.29355,0.00015,23.9593]
[1778516904317,32.64,81724.9,0.01,0.29355,0.00015,23.9593]
[1778516904542,32.64,81724.9,0.01,0.29355,0.00015,23.9593]
[1778516904642,32.64,81723.36,0.01,0.29332,0.00015,23.95023]
[1778516905004,32.64,81723.36,0.01,0.29332,0.00015,23.95023]
[1778516906313,32.64,81722.79,0.01,0.29324,0.00015,23.947]
[1778516906396,32.64,81722.79,0.01,0.29324,0.00015,23.947]
[1778516906497,32.64,81725.89,0.01,0.29371,0.00015,23.96587]
[1778516908347,32.64,81725.89,0.01,0.29372,0.00015,23.96605]
[1778516908941,32.64,81725.67,0.01,0.29369,0.00015,23.96489]
[1778516911456,32.65,81718.73,0.01,0.29263,0.00015,23.91949]
[1778516916579,32.65,81718.95,0.01,0.29268,0.00015,23.92162]
[1778516922533,32.66,81711.97,0.01,0.29166,0.00015,23.88094]
[1778516927562,32.66,81710.78,0.01,0.29151,0.00015,23.87462]
[1778516927577,32.66,81710.78,0.01,0.29151,0.00015,23.87462]
[1778516927894,32.66,81712.47,0.01,0.29177,0.00015,23.88509]
[1778516928594,32.66,81712.47,0.01,0.29177,0.00015,23.88509]
[1778516928600,32.66,81712.47,0.01,0.29177,0.00015,23.88509]
[1778516928603,32.66,81712.47,0.01,0.29177,0.00015,23.88509]
[1778516928680,32.66,81715.6,0.01,0.29225,0.00015,23.90425]
[1778516932971,32.67,81714.24,0.01,0.29206,0.00015,23.89664]
[1778516933766,32.67,81713.24,0.01,0.29191,0.00015,23.8908]
[1778516937332,32.67,81715.23,0.01,0.29223,0.00015,23.90364]
[1778516937980,32.67,81715.23,0.01,0.29223,0.00015,23.90364]
[1778516937638,32.67,81715.78,0.01,0.29232,0.00015,23.90714]
[1778516938646,32.67,81713.8,0.01,0.29203,0.00015,23.89537]
[1778516940278,32.67,81712.25,0.01,0.2918,0.00015,23.88619]
[1778516940794,32.67,81712.25,0.01,0.2918,0.00015,23.88619]
[1778516940895,32.67,81710.52,0.01,0.29154,0.00015,23.87592]
[1778516946105,32.68,81708.88,0.01,0.29132,0.00015,23.8668]
[1778516947307,32.68,81702.52,0.01,0.29036,0.00015,23.82835]
[1778516947436,32.68,81702.52,0.01,0.29036,0.00015,23.82835]
[1778516948641,32.68,81702.9,0.01,0.29043,0.00015,23.83085]
[1778516948693,32.68,81702.9,0.01,0.29043,0.00015,23.83085]
[1778516949325,32.68,81695.77,0.01,0.28936,0.00015,23.78766]
[1778516949351,32.68,81695.77,0.01,0.28936,0.00015,23.78766]
[1778516950244,32.68,81696.21,0.01,0.28943,0.00015,23.7906]
[1778516950293,32.68,81696.21,0.01,0.28943,0.00015,23.7906]
[1778516950379,32.68,81696.21,0.01,0.28943,0.00015,23.7906]
[1778516950517,32.68,81696.21,0.01,0.28943,0.00015,23.7906]
[1778516950890,32.68,81696.21,0.01,0.28943,0.00015,23.7906]
[1778516950928,32.68,81696.21,0.01,0.28943,0.00015,23.7906]
[1778516950983,32.68,81704.89,0.01,0.29074,0.00015,23.84369]
[1778516951995,32.68,81704.89,0.01,0.29074,0.00015,23.84369]
[1778516952069,32.68,81705.29,0.01,0.29081,0.00015,23.84632]
[1778516952328,32.68,81705.29,0.01,0.29081,0.00015,23.84632]
[1778516952338,32.68,81705.29,0.01,0.29081,0.00015,23.84632]
[1778516952362,32.68,81705.29,0.01,0.29081,0.00015,23.84632]
[1778516952371,32.68,81705.29,0.01,0.29081,0.00015,23.84632]
[1778516952782,32.68,81705.29,0.01,0.29081,0.00015,23.84632]
[1778516952830,32.68,81715.13,0.01,0.2923,0.00015,23.90608]
[1778516954993,32.68,81715.84,0.01,0.29241,0.00015,23.91052]
[1778516954996,32.68,81716.05,0.01,0.29245,0.00015,23.91193]
[1778516955848,32.68,81716.05,0.01,0.29245,0.00015,23.91193]
[1778516958515,32.69,81720.97,0.01,0.2932,0.00015,23.94197]
[1778516963822,32.69,81719.33,0.01,0.29297,0.00015,23.93273]
[1778516964691,32.69,81719.33,0.01,0.29297,0.00015,23.93273]
[1778516965350,32.69,81721.53,0.01,0.2933,0.00015,23.94606]
[1778516969593,32.69,81727.56,0.01,0.29423,0.00015,23.98268]
[1778516969865,32.69,81726.37,0.01,0.29405,0.00015,23.97565]
[1778516970859,32.69,81726.37,0.01,0.29405,0.00015,23.97565]
[1778516970869,32.69,81726.37,0.01,0.29405,0.00015,23.97565]
[1778516970896,32.69,81727.44,0.01,0.29421,0.00015,23.98216]
[1778516971397,32.69,81727.44,0.01,0.29421,0.00015,23.98216]
[1778516971878,32.69,81727.44,0.01,0.29419,0.00015,23.97814]
[1778516975222,32.69,81724.08,0.01,0.29369,0.00015,23.9583]
[1778516975892,32.69,81724.08,0.01,0.29369,0.00015,23.9583]
[1778516977017,32.69,81722.27,0.01,0.29342,0.00015,23.94753]
[1778516977861,32.69,81722.27,0.01,0.29342,0.00015,23.94766]
[1778516978978,32.7,81724.42,0.01,0.29375,0.00015,23.96071]
[1778516979031,32.7,81728.15,0.01,0.29432,0.00015,23.98322]
[1778516979710,32.7,81728.15,0.01,0.29432,0.00015,23.98322]
[1778516979934,32.7,81728.15,0.01,0.29432,0.00015,23.98333]
[1778516981654,32.7,81727.94,0.01,0.29429,0.00015,23.98216]
[1778516981948,32.7,81726.07,0.01,0.29401,0.00015,23.97104]
[1778516984857,32.7,81721.55,0.01,0.29334,0.00015,23.9441]
[1778516984862,32.7,81721.55,0.01,0.29334,0.00015,23.9441]
[1778516984865,32.7,81721.55,0.01,0.29334,0.00015,23.9441]
[1778516984969,32.7,81723.02,0.01,0.29356,0.00015,23.95307]
[1778516985317,32.7,81723.02,0.01,0.29356,0.00015,23.95307]
[1778516987463,32.7,81736.6,0.01,0.29563,0.00015,24.03483]
[1778516987997,32.7,81742.48,0.01,0.29653,0.00015,24.07015]
[1778516988923,32.7,81742.48,0.01,0.29653,0.00015,24.07015]
[1778516989004,32.7,81745.0,0.01,0.29692,0.00015,24.08539]
[1778516990275,32.7,81746.41,0.01,0.29714,0.00015,24.094]
[1778516991018,32.7,81745.15,0.01,0.29695,0.00015,24.08652]
[1778516994305,32.7,81751.26,0.01,0.29788,0.00015,24.12273]
[1778516995103,32.7,81752.98,0.01,0.29814,0.00015,24.13288]
[1778516995877,32.7,81752.54,0.01,0.29807,0.00015,24.13024]
[1778516998889,32.7,81752.79,0.01,0.29811,0.00015,24.13166]
[1778516998990,32.7,81751.6,0.01,0.29793,0.00015,24.1246]
[1778517001270,32.7,81751.65,0.01,0.29794,0.00015,24.12486]
[1778517001329,32.7,81751.65,0.01,0.29794,0.00015,24.12486]
[1778517001838,32.7,81751.65,0.01,0.29794,0.00015,24.12486]
[1778517002053,32.7,81751.65,0.01,0.29794,0.00015,24.12486]
[1778517002043,32.7,81752.81,0.01,0.29811,0.00015,24.1317]
[1778517002191,32.7,81752.81,0.01,0.29811,0.00015,24.1317]
[1778517002215,32.7,81752.81,0.01,0.29811,0.00015,24.1317]
[1778517002355,32.7,81752.81,0.01,0.29811,0.00015,24.1317]
[1778517002438,32.7,81752.81,0.01,0.29811,0.00015,24.1317]
[1778517002771,32.7,81767.09,0.01,0.30029,0.00015,24.21579]
[1778517003105,32.7,81767.09,0.01,0.30029,0.00015,24.21579]
[1778517003270,32.7,81767.09,0.01,0.30029,0.00015,24.21579]
[1778517003924,32.7,81767.09,0.01,0.30029,0.00015,24.21579]
[1778517003971,32.7,81767.09,0.01,0.30029,0.00015,24.21579]
[1778517003984,32.71,81780.69,0.01,0.30239,0.00015,24.29583]
[1778517004128,32.71,81780.69,0.01,0.30239,0.00015,24.29583]
[1778517004158,32.71,81780.69,0.01,0.30239,0.00015,24.29583]
[1778517004322,32.71,81780.69,0.01,0.30239,0.00015,24.29583]
[1778517004789,32.71,81780.69,0.01,0.30239,0.00015,24.29583]
[1778517005966,32.71,81787.82,0.01,0.30349,0.00015,24.33743]
[1778517005971,32.71,81787.82,0.01,0.30349,0.00015,24.33743]
[1778517005994,32.71,81787.82,0.01,0.30349,0.00015,24.33743]
[1778517006059,32.71,81799.52,0.01,0.30529,0.00015,24.40515]
[1778517006600,32.71,81799.52,0.01,0.30529,0.00015,24.40515]
[1778517007048,32.71,81799.52,0.01,0.30529,0.00015,24.40515]
[1778517007052,32.71,81800.97,0.01,0.30551,0.00015,24.41359]
[1778517009953,32.71,81801.02,0.01,0.30553,0.00015,24.41405]
[1778517013244,32.71,81805.7,0.01,0.30625,0.00015,24.44116]
[1778517013797,32.71,81805.7,0.01,0.30625,0.00015,24.44116]
[1778517013888,32.71,81805.22,0.01,0.30618,0.00015,24.43854]
[1778517020460,32.71,81802.85,0.01,0.30583,0.00015,24.4252]
[1778517020467,32.71,81802.85,0.01,0.30583,0.00015,24.4252]
[1778517020835,32.71,81802.85,0.01,0.30583,0.00015,24.4252]
[1778517023930,32.71,81802.64,0.01,0.3058,0.00015,24.42427]
[1778517028143,32.72,81800.01,0.01,0.30541,0.00015,24.40951]
[1778517028439,32.72,81800.01,0.01,0.30541,0.00015,24.40951]
[1778517028458,32.72,81800.01,0.01,0.30541,0.00015,24.40951]
[1778517028558,32.72,81804.47,0.01,0.30609,0.00015,24.43512]
[1778517031023,32.72,81811.91,0.01,0.30724,0.00015,24.4778]
[1778517031051,32.72,81811.91,0.01,0.30724,0.00015,24.4778]
[1778517032024,32.72,81811.91,0.01,0.30724,0.00015,24.4778]
[1778517032490,32.72,81814.34,0.01,0.30759,0.00015,24.4876]
[1778517032533,32.72,81814.34,0.01,0.30759,0.00015,24.4876]
[1778517033099,32.72,81814.34,0.01,0.30759,0.00015,24.4876]
[1778517032591,32.72,81811.43,0.01,0.30714,0.00015,24.47098]
[1778517033128,32.72,81811.43,0.01,0.30714,0.00015,24.47098]
[1778517035899,32.72,81812.48,0.01,0.30731,0.00015,24.47696]
[1778517035915,32.72,81813.49,0.01,0.30746,0.00015,24.48272]
[1778517036391,32.72,81803.21,0.01,0.30588,0.00015,24.42389]
[1778517037123,32.72,81803.21,0.01,0.30588,0.00015,24.42389]
[1778517037144,32.72,81803.21,0.01,0.30588,0.00015,24.42389]
[1778517037178,32.72,81803.21,0.01,0.30588,0.00015,24.42389]
[1778517038098,32.72,81803.21,0.01,0.30588,0.00015,24.42389]
[1778517037930,32.72,81806.87,0.01,0.30644,0.00015,24.4449]
[1778517039032,32.72,81806.87,0.01,0.30644,0.00015,24.4449]
[1778517039107,32.72,81806.87,0.01,0.30644,0.00015,24.4449]
[1778517038973,32.72,81811.86,0.01,0.30721,0.00015,24.47345]
[1778517039744,32.72,81808.66,0.01,0.30672,0.00015,24.45516]
[1778517040262,32.72,81808.66,0.01,0.30672,0.00015,24.45516]
[1778517040275,32.72,81808.66,0.01,0.30672,0.00015,24.45516]
[1778517040329,32.72,81808.66,0.01,0.30672,0.00015,24.45516]
[1778517040733,32.72,81809.43,0.01,0.30684,0.00015,24.45957]
[1778517045985,32.72,81807.1,0.01,0.30648,0.00015,24.44626]
[1778517051319,32.72,81807.02,0.01,0.30647,0.00015,24.4459]
[1778517051347,32.72,81807.02,0.01,0.30647,0.00015,24.4459]
[1778517051471,32.72,81807.43,0.01,0.30653,0.00015,24.44827]
[1778517052565,32.72,81807.43,0.01,0.30653,0.00015,24.44827]
[1778517052624,32.72,81807.43,0.01,0.30653,0.00015,24.44827]
[1778517053028,32.72,81808.95,0.01,0.30677,0.00015,24.45702]
[1778517053803,32.72,81808.95,0.01,0.30677,0.00015,24.45702]
[1778517054108,32.72,81815.38,0.01,0.30776,0.00015,24.49375]
[1778517054429,32.72,81815.38,0.01,0.30776,0.00015,24.49375]
[1778517054502,32.72,81815.38,0.01,0.30776,0.00015,24.49375]
[1778517054598,32.72,81821.16,0.01,0.30865,0.00015,24.52662]
[1778517057985,32.72,81830.26,0.01,0.31005,0.00015,24.57795]
[1778517059643,32.72,81831.54,0.01,0.31026,0.00015,24.5853]
[1778517059743,32.72,81830.44,0.01,0.31009,0.00015,24.5792]
[1778517060356,32.72,81830.44,0.01,0.31009,0.00015,24.5792]
[1778517060751,32.72,81830.44,0.01,0.31009,0.00015,24.5792]
[1778517061001,32.72,81827.68,0.01,0.30967,0.00015,24.56373]
[1778517061530,32.72,81827.68,0.01,0.30967,0.00015,24.56373]
[1778517062122,32.72,81827.63,0.01,0.30966,0.00015,24.56359]
[1778517062747,32.72,81827.63,0.01,0.30966,0.00015,24.56359]
[1778517063104,32.72,81827.63,0.01,0.30966,0.00015,24.56359]
[1778517062848,32.72,81827.01,0.01,0.30957,0.00015,24.56022]
[1778517063245,32.72,81827.01,0.01,0.30957,0.00015,24.56022]
[1778517068538,32.72,81830.41,0.01,0.31011,0.00015,24.58005]
[1778517071536,32.72,81831.85,0.01,0.31035,0.00015,24.58853]
[1778517071545,32.72,81831.85,0.01,0.31035,0.00015,24.58853]
[1778517071566,32.72,81831.85,0.01,0.31035,0.00015,24.58853]
[1778517071617,32.72,81832.01,0.01,0.31037,0.00015,24.58943]
[1778517076645,32.73,81838.0,0.01,0.31132,0.00016,24.62378]
[1778517077405,32.73,81838.0,0.01,0.31132,0.00016,24.62378]
[1778517080956,32.73,81837.38,0.01,0.31123,0.00015,24.62064]
[1778517081057,32.73,81837.84,0.01,0.31131,0.00016,24.62334]
[1778517082440,32.73,81837.84,0.01,0.31131,0.00015,24.62346]
[1778517082596,32.73,81837.84,0.01,0.31131,0.00015,24.62346]
[1778517083034,32.73,81837.84,0.01,0.31131,0.00015,24.62346]
[1778517083135,32.73,81843.44,0.01,0.31218,0.00016,24.65497]
[1778517083356,32.73,81843.44,0.01,0.31218,0.00016,24.65497]
[1778517083499,32.73,81843.44,0.01,0.31218,0.00016,24.65497]
[1778517083986,32.73,81843.44,0.01,0.31218,0.00016,24.65497]
[1778517084097,32.73,81848.78,0.01,0.31302,0.00016,24.68496]
[1778517084789,32.73,81848.78,0.01,0.31302,0.00016,24.68496]
[1778517084814,32.73,81848.78,0.01,0.31302,0.00016,24.68496]
[1778517084843,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517085587,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517085610,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517085740,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517085795,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517085823,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517085856,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517085871,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517086046,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517086151,32.73,81856.62,0.01,0.31424,0.00016,24.72871]
[1778517086116,32.73,81857.19,0.01,0.31433,0.00016,24.73197]
[1778517086361,32.73,81857.19,0.01,0.31433,0.00016,24.73197]
[1778517087084,32.73,81844.52,0.01,0.31236,0.00016,24.66145]
[1778517088248,32.73,81844.52,0.01,0.31237,0.00016,24.66153]
[1778517088270,32.73,81844.52,0.01,0.31237,0.00016,24.66153]
[1778517088357,32.73,81844.52,0.01,0.31237,0.00016,24.66153]
[1778517088501,32.73,81844.52,0.01,0.31237,0.00016,24.66153]
[1778517088533,32.73,81844.52,0.01,0.31237,0.00016,24.66153]
[1778517088738,32.73,81831.62,0.01,0.31037,0.00015,24.58912]
[1778517089549,32.73,81831.62,0.01,0.31037,0.00015,24.58912]
[1778517089563,32.73,81831.62,0.01,0.31037,0.00015,24.58912]
[1778517089638,32.73,81831.62,0.01,0.31037,0.00015,24.58912]
[1778517090153,32.73,81831.62,0.01,0.31037,0.00015,24.58912]
[1778517089747,32.74,81823.34,0.01,0.30909,0.00015,24.54248]
[1778517090171,32.74,81823.34,0.01,0.30909,0.00015,24.54248]
[1778517090179,32.74,81823.34,0.01,0.30909,0.00015,24.54248]
[1778517090587,32.74,81823.34,0.01,0.30909,0.00015,24.54248]
[1778517090663,32.74,81823.34,0.01,0.30909,0.00015,24.54248]
[1778517090843,32.74,81823.34,0.01,0.30909,0.00015,24.54248]
[1778517090856,32.74,81823.34,0.01,0.30909,0.00015,24.54248]
[1778517090909,32.74,81812.54,0.01,0.30742,0.00015,24.48112]
[1778517091341,32.74,81812.54,0.01,0.30742,0.00015,24.48112]
[1778517091355,32.74,81812.54,0.01,0.30742,0.00015,24.48112]
[1778517092044,32.74,81812.54,0.01,0.30742,0.00015,24.48112]
[1778517092051,32.74,81812.54,0.01,0.30742,0.00015,24.48112]
[1778517092068,32.74,81806.32,0.01,0.30644,0.00015,24.44156]
[1778517094436,32.74,81809.68,0.01,0.30696,0.00015,24.46094]
[1778517094868,32.74,81809.68,0.01,0.30696,0.00015,24.46094]
[1778517094881,32.74,81808.71,0.01,0.30682,0.00015,24.45547]
[1778517095974,32.74,81808.71,0.01,0.30682,0.00015,24.45547]
[1778517095992,32.74,81808.71,0.01,0.30682,0.00015,24.45547]
[1778517096110,32.74,81808.71,0.01,0.30682,0.00015,24.45547]
[1778517096291,32.74,81806.58,0.01,0.30649,0.00015,24.44336]
[1778517096330,32.74,81806.58,0.01,0.30649,0.00015,24.44336]
[1778517096654,32.74,81806.58,0.01,0.30649,0.00015,24.44336]
[1778517096683,32.74,81806.58,0.01,0.30649,0.00015,24.44336]
[1778517096876,32.74,81806.58,0.01,0.30649,0.00015,24.44336]
[1778517096975,32.74,81804.02,0.01,0.3061,0.00015,24.42879]
[1778517097585,32.74,81804.02,0.01,0.3061,0.00015,24.42879]
[1778517100664,32.74,81805.62,0.01,0.30635,0.00015,24.43823]
[1778517100673,32.74,81805.62,0.01,0.30635,0.00015,24.43823]
[1778517100931,32.74,81805.62,0.01,0.30635,0.00015,24.43823]
[1778517101025,32.74,81806.15,0.01,0.30644,0.00015,24.44135]
[1778517106247,32.74,81807.25,0.01,0.30662,0.00015,24.44806]
[1778517111897,32.74,81807.0,0.01,0.3066,0.00015,24.44715]
[1778517112583,32.74,81807.0,0.01,0.3066,0.00015,24.44715]
[1778517112779,32.74,81807.0,0.01,0.3066,0.00015,24.44715]
[1778517112904,32.74,81807.24,0.01,0.30663,0.00015,24.44861]
[1778517114406,32.75,81810.24,0.01,0.30711,0.00015,24.46605]
[1778517115116,32.75,81810.24,0.01,0.30711,0.00015,24.46605]
[1778517115162,32.75,81826.25,0.01,0.30958,0.00015,24.55724]
[1778517115279,32.75,81826.25,0.01,0.30958,0.00015,24.55724]
[1778517115332,32.75,81826.25,0.01,0.30958,0.00015,24.55724]
[1778517115493,32.75,81826.25,0.01,0.30958,0.00015,24.55724]
[1778517116154,32.75,81826.25,0.01,0.30958,0.00015,24.55724]
[1778517115925,32.76,81825.81,0.01,0.30958,0.00015,24.55689]
[1778517116479,32.76,81825.81,0.01,0.30958,0.00015,24.55689]
[1778517116483,32.76,81825.81,0.01,0.30958,0.00015,24.55689]
[1778517116522,32.76,81825.81,0.01,0.30958,0.00015,24.55689]
[1778517116905,32.76,81825.81,0.01,0.30958,0.00015,24.55689]
[1778517116957,32.76,81825.81,0.01,0.30958,0.00015,24.55689]
[1778517117155,32.76,81825.81,0.01,0.30958,0.00015,24.55689]
[1778517117162,32.77,81836.59,0.01,0.3113,0.00015,24.61948]
[1778517123085,32.77,81834.85,0.01,0.31105,0.00015,24.61047]
[1778517123397,32.77,81836.37,0.01,0.31129,0.00015,24.61916]
[1778517123749,32.77,81836.37,0.01,0.31129,0.00015,24.61916]
[1778517123758,32.77,81836.37,0.01,0.31129,0.00015,24.61916]
[1778517123768,32.77,81836.37,0.01,0.31129,0.00015,24.61916]
[1778517123798,32.77,81836.37,0.01,0.31129,0.00015,24.61916]
[1778517124018,32.77,81836.37,0.01,0.31129,0.00015,24.61916]
[1778517124059,32.77,81836.37,0.01,0.31129,0.00015,24.61916]
[1778517124290,32.77,81843.46,0.01,0.3124,0.00016,24.65897]
[1778517125094,32.77,81847.29,0.01,0.31299,0.00016,24.68053]
[1778517130023,32.78,81857.33,0.01,0.31458,0.00016,24.73705]
[1778517131186,32.78,81857.33,0.01,0.31458,0.00016,24.73705]
[1778517131538,32.78,81856.57,0.01,0.31446,0.00016,24.73297]
[1778517131990,32.78,81856.57,0.01,0.31446,0.00016,24.73297]
[1778517132091,32.78,81863.05,0.01,0.31547,0.00016,24.7689]
[1778517133038,32.78,81863.05,0.01,0.31547,0.00016,24.7689]
[1778517133051,32.78,81863.05,0.01,0.31547,0.00016,24.7689]
[1778517133052,32.78,81863.05,0.01,0.31547,0.00016,24.7689]
[1778517133116,32.78,81863.05,0.01,0.31547,0.00016,24.7689]
[1778517133144,32.78,81863.05,0.01,0.31547,0.00016,24.7689]
[1778517133140,32.79,81873.39,0.01,0.31711,0.00016,24.82665]
[1778517133314,32.79,81873.39,0.01,0.31711,0.00016,24.82665]
[1778517133601,32.79,81873.39,0.01,0.31711,0.00016,24.82665]
[1778517133658,32.79,81873.39,0.01,0.31711,0.00016,24.82665]
[1778517134051,32.79,81873.39,0.01,0.31711,0.00016,24.82665]
[1778517134068,32.79,81873.39,0.01,0.31711,0.00016,24.82665]
[1778517134102,32.79,81873.39,0.01,0.31711,0.00016,24.82665]
[1778517134932,32.79,81873.37,0.01,0.31711,0.00016,24.82659]
[1778517134956,32.79,81873.37,0.01,0.31711,0.00016,24.82659]
[1778517136068,32.79,81867.45,0.01,0.31621,0.00016,24.79462]
[1778517136098,32.79,81867.45,0.01,0.31621,0.00016,24.79462]
[1778517136135,32.79,81867.45,0.01,0.31621,0.00016,24.79462]
[1778517136162,32.79,81858.53,0.01,0.31482,0.00016,24.74556]
[1778517136262,32.79,81858.53,0.01,0.31482,0.00016,24.74556]
[1778517136577,32.79,81858.53,0.01,0.31482,0.00016,24.74556]
[1778517137636,32.79,81857.57,0.01,0.31467,0.00016,24.74038]
[1778517138079,32.8,81848.92,0.01,0.31338,0.00016,24.69411]
[1778517140120,32.8,81842.33,0.01,0.31237,0.00015,24.65761]
[1778517140150,32.8,81842.33,0.01,0.31237,0.00015,24.65761]
[1778517140254,32.8,81837.98,0.01,0.3117,0.00015,24.63351]
[1778517140582,32.8,81837.98,0.01,0.3117,0.00015,24.63351]
[1778517140779,32.8,81837.98,0.01,0.3117,0.00015,24.63351]
[1778517140787,32.8,81837.98,0.01,0.3117,0.00015,24.63351]
[1778517140828,32.8,81837.98,0.01,0.3117,0.00015,24.63351]
[1778517141482,32.81,81837.92,0.01,0.31175,0.00015,24.63516]
[1778517142184,32.81,81837.92,0.01,0.31175,0.00015,24.63516]
[1778517142107,32.81,81835.87,0.01,0.31144,0.00015,24.6239]
[1778517142304,32.81,81835.87,0.01,0.31144,0.00015,24.6239]
[1778517142449,32.81,81835.87,0.01,0.31144,0.00015,24.6239]
[1778517143114,32.82,81833.45,0.01,0.31113,0.00015,24.61255]
[1778517143708,32.82,81833.45,0.01,0.31113,0.00015,24.61255]
[1778517144121,32.82,81843.87,0.01,0.31274,0.00015,24.67097]
[1778517145736,32.83,81848.69,0.01,0.3135,0.00016,24.69794]
[1778517145806,32.83,81848.69,0.01,0.3135,0.00016,24.69794]
[1778517146137,32.83,81848.95,0.01,0.31354,0.00016,24.69952]
[1778517148149,32.83,81832.35,0.01,0.31102,0.00015,24.60862]
[1778517148335,32.83,81832.35,0.01,0.31102,0.00015,24.60862]
[1778517148594,32.83,81832.35,0.01,0.31102,0.00015,24.60862]
[1778517149945,32.84,81830.36,0.01,0.31072,0.00015,24.59768]
[1778517150196,32.84,81830.36,0.01,0.31072,0.00015,24.59768]
[1778517150165,32.84,81838.61,0.01,0.312,0.00015,24.64409]
[1778517150364,32.84,81838.61,0.01,0.312,0.00015,24.64409]
[1778517150779,32.84,81838.61,0.01,0.312,0.00015,24.64409]
[1778517151170,32.84,81847.03,0.01,0.31329,0.00015,24.68709]
[1778517151286,32.84,81847.03,0.01,0.31329,0.00015,24.68709]
[1778517151354,32.84,81847.03,0.01,0.31329,0.00015,24.68709]
[1778517152177,32.84,81844.62,0.01,0.31292,0.00015,24.67385]
[1778517155503,32.84,81845.28,0.01,0.31303,0.00015,24.67797]
[1778517155513,32.84,81845.28,0.01,0.31303,0.00015,24.67797]
[1778517155559,32.84,81845.28,0.01,0.31303,0.00015,24.67797]
[1778517155579,32.84,81845.28,0.01,0.31303,0.00015,24.67797]
[1778517155638,32.84,81845.28,0.01,0.31303,0.00015,24.67797]
[1778517155647,32.84,81845.28,0.01,0.31303,0.00015,24.67797]
[1778517156205,32.84,81844.31,0.01,0.31289,0.00015,24.67273]
[1778517158219,32.85,81834.64,0.01,0.31144,0.00015,24.6205]
[1778517158865,32.85,81834.64,0.01,0.31144,0.00015,24.6205]
[1778517159226,32.85,81831.45,0.01,0.31095,0.00015,24.60284]
[1778517159723,32.85,81831.45,0.01,0.31095,0.00015,24.60284]
[1778517160234,32.85,81831.58,0.01,0.31098,0.00015,24.60378]
[1778517160293,32.85,81831.58,0.01,0.31098,0.00015,24.60378]
[1778517160455,32.85,81831.58,0.01,0.31098,0.00015,24.60378]
[1778517160469,32.85,81831.58,0.01,0.31098,0.00015,24.60378]
[1778517161240,32.85,81832.03,0.01,0.31106,0.00015,24.60651]
[1778517161732,32.85,81832.03,0.01,0.31106,0.00015,24.60651]
[1778517162244,32.86,81831.36,0.01,0.31096,0.00015,24.60297]
[1778517167206,32.86,81823.49,0.01,0.30978,0.00015,24.5599]
[1778517167477,32.86,81823.49,0.01,0.30978,0.00015,24.5599]
[1778517167569,32.86,81823.49,0.01,0.30978,0.00015,24.5599]
[1778517167814,32.86,81823.49,0.01,0.30978,0.00015,24.5599]
[1778517167825,32.86,81823.49,0.01,0.30978,0.00015,24.5599]
[1778517170716,32.88,81826.61,0.01,0.31035,0.00015,24.58044]
[1778517171231,32.88,81826.61,0.01,0.31035,0.00015,24.58044]
[1778517171248,32.88,81825.67,0.01,0.31021,0.00015,24.5754]
[1778517176149,32.9,81821.61,0.01,0.3097,0.00015,24.5566]
[1778517176201,32.9,81821.61,0.01,0.3097,0.00015,24.5566]
[1778517176250,32.9,81823.73,0.01,0.31003,0.00015,24.56883]
[1778517178018,32.9,81824.4,0.01,0.31014,0.00015,24.57274]
[1778517179541,32.9,81824.19,0.01,0.31011,0.00015,24.5717]
[1778517179714,32.9,81824.19,0.01,0.31011,0.00015,24.5717]
[1778517181714,32.9,81823.85,0.01,0.31007,0.00015,24.57024]
[1778517181821,32.9,81823.85,0.01,0.31007,0.00015,24.57024]
[1778517182001,32.9,81823.85,0.01,0.31007,0.00015,24.57024]
[1778517182006,32.9,81823.85,0.01,0.31007,0.00015,24.57024]
[1778517182095,32.9,81824.24,0.01,0.31014,0.00015,24.57257]
[1778517182870,32.9,81824.24,0.01,0.31014,0.00015,24.57257]
[1778517182971,32.91,81829.72,0.01,0.31099,0.00015,24.60341]
[1778517183468,32.91,81829.72,0.01,0.31099,0.00015,24.60341]
[1778517185477,32.91,81842.47,0.01,0.31297,0.00015,24.67483]
[1778517185931,32.91,81842.47,0.01,0.31297,0.00015,24.67483]
[1778517186022,32.91,81844.71,0.01,0.31332,0.00015,24.68738]
[1778517186628,32.91,81844.71,0.01,0.31332,0.00015,24.68738]
[1778517186948,32.91,81844.71,0.01,0.31332,0.00015,24.68738]
[1778517186959,32.91,81844.71,0.01,0.31332,0.00015,24.68738]
[1778517186971,32.91,81844.71,0.01,0.31332,0.00015,24.68738]
[1778517187150,32.91,81854.92,0.01,0.31493,0.00015,24.74501]
[1778517188081,32.91,81854.92,0.01,0.31493,0.00015,24.74501]
[1778517188173,32.92,81863.75,0.01,0.3163,0.00016,24.79354]
[1778517193252,32.92,81868.4,0.01,0.31703,0.00016,24.81907]
[1778517194356,32.92,81867.42,0.01,0.31688,0.00016,24.81378]
[1778517194357,32.92,81867.42,0.01,0.31688,0.00016,24.81378]
[1778517194389,32.92,81867.42,0.01,0.31688,0.00016,24.81378]
[1778517194431,32.92,81867.42,0.01,0.31688,0.00016,24.81378]
[1778517194950,32.92,81861.97,0.01,0.31604,0.00016,24.78403]
[1778517199056,32.92,81859.04,0.01,0.31559,0.00016,24.76823]
[1778517199073,32.92,81859.04,0.01,0.31559,0.00016,24.76823]
[1778517200242,32.92,81858.55,0.01,0.31552,0.00016,24.76563]
[1778517200247,32.92,81858.55,0.01,0.31552,0.00016,24.76563]
[1778517201105,32.92,81857.68,0.01,0.31538,0.00015,24.76095]
[1778517201112,32.92,81857.68,0.01,0.31538,0.00015,24.76095]
[1778517201141,32.92,81857.68,0.01,0.31538,0.00015,24.76095]
[1778517201258,32.92,81857.68,0.01,0.31538,0.00015,24.76095]
[1778517201167,32.92,81855.22,0.01,0.31503,0.00015,24.74839]
[1778517201814,32.93,81845.41,0.01,0.31354,0.00015,24.69532]
[1778517203044,32.93,81845.41,0.01,0.31354,0.00015,24.69532]
[1778517203724,32.93,81841.88,0.01,0.313,0.00015,24.67592]
[1778517203764,32.93,81851.26,0.01,0.31446,0.00015,24.72793]
[1778517204353,32.93,81851.26,0.01,0.31446,0.00015,24.72793]
[1778517204545,32.93,81851.26,0.01,0.31446,0.00015,24.72793]
[1778517206456,32.93,81851.77,0.01,0.31454,0.00015,24.73096]
[1778517207060,32.93,81851.77,0.01,0.31454,0.00015,24.73096]
[1778517208195,32.93,81852.02,0.01,0.31458,0.00015,24.73244]
[1778517208274,32.93,81851.79,0.01,0.31455,0.00015,24.73128]
[1778517208676,32.93,81851.79,0.01,0.31455,0.00015,24.73128]
[1778517209009,32.93,81851.79,0.01,0.31455,0.00015,24.73128]
[1778517209040,32.93,81851.79,0.01,0.31455,0.00015,24.73128]
[1778517209199,32.93,81851.79,0.01,0.31455,0.00015,24.73128]
[1778517209252,32.93,81851.79,0.01,0.31455,0.00015,24.73128]
[1778517210184,32.94,81856.02,0.01,0.31524,0.00015,24.75555]
[1778517210273,32.94,81859.43,0.01,0.31578,0.00015,24.7746]
[1778517210682,32.94,81859.43,0.01,0.31578,0.00015,24.7746]
[1778517210714,32.94,81859.43,0.01,0.31578,0.00015,24.7746]
[1778517211282,32.94,81862.64,0.01,0.31626,0.00016,24.78846]
[1778517211477,32.94,81862.64,0.01,0.31626,0.00016,24.78846]
[1778517211535,32.94,81862.64,0.01,0.31626,0.00016,24.78846]
[1778517212103,32.94,81862.64,0.01,0.31626,0.00016,24.78846]
[1778517212204,32.95,81853.12,0.01,0.3148,0.00015,24.73676]
[1778517212778,32.95,81853.12,0.01,0.3148,0.00015,24.73676]
[1778517212833,32.95,81848.9,0.01,0.31415,0.00015,24.71351]
[1778517215312,32.95,81849.93,0.01,0.31432,0.00015,24.71953]
[1778517216292,32.95,81854.14,0.01,0.31497,0.00015,24.74282]
[1778517217552,32.95,81856.22,0.01,0.3153,0.00015,24.75434]
[1778517219185,32.95,81856.22,0.01,0.3153,0.00015,24.75434]
[1778517219230,32.95,81856.22,0.01,0.3153,0.00015,24.75434]
[1778517219260,32.96,81855.97,0.01,0.31531,0.00015,24.75461]
[1778517220513,32.96,81859.53,0.01,0.31586,0.00015,24.77421]
[1778517221298,32.96,81858.53,0.01,0.31571,0.00015,24.7688]
[1778517222531,32.96,81858.57,0.01,0.31572,0.00015,24.7691]
[1778517223113,32.96,81861.72,0.01,0.31621,0.00015,24.78642]
[1778517223718,32.96,81861.72,0.01,0.31621,0.00015,24.78642]
[1778517223799,32.96,81861.72,0.01,0.31621,0.00015,24.78642]
[1778517223901,32.96,81865.67,0.01,0.31682,0.00016,24.80805]
[1778517224569,32.96,81865.67,0.01,0.31682,0.00016,24.80805]
[1778517225697,32.96,81866.34,0.01,0.31693,0.00016,24.81176]
[1778517229729,32.96,81868.34,0.01,0.31725,0.00016,24.82297]
[1778517230706,32.96,81868.34,0.01,0.31725,0.00016,24.82297]
[1778517231227,32.96,81870.3,0.01,0.31755,0.00016,24.8337]
[1778517236885,32.96,81872.46,0.01,0.3179,0.00016,24.84573]
[1778517236962,32.96,81872.46,0.01,0.3179,0.00016,24.84573]
[1778517237084,32.96,81872.46,0.01,0.3179,0.00016,24.84573]
[1778517237099,32.96,81872.46,0.01,0.3179,0.00016,24.84573]
[1778517237136,32.96,81872.37,0.01,0.31789,0.00016,24.84531]
[1778517238771,32.97,81866.94,0.01,0.31706,0.00016,24.8165]
[1778517238853,32.97,81867.0,0.01,0.31708,0.00016,24.81692]
[1778517240076,32.97,81867.0,0.01,0.31708,0.00016,24.81692]
[1778517240142,32.97,81867.0,0.01,0.31708,0.00016,24.81692]
[1778517240176,32.97,81867.01,0.01,0.31708,0.00016,24.81707]
[1778517240657,32.97,81867.01,0.01,0.31708,0.00016,24.81707]
[1778517240776,32.97,81867.01,0.01,0.31708,0.00016,24.81707]
[1778517241020,32.97,81872.05,0.01,0.31787,0.00016,24.84455]
[1778517241401,32.97,81872.05,0.01,0.31787,0.00016,24.84455]
[1778517241430,32.97,81872.05,0.01,0.31787,0.00016,24.84455]
[1778517241808,32.97,81872.37,0.01,0.31792,0.00016,24.84635]
[1778517242833,32.97,81872.37,0.01,0.31792,0.00016,24.84635]
[1778517243253,32.97,81877.37,0.01,0.31869,0.00016,24.87348]
[1778517244070,32.97,81877.37,0.01,0.31869,0.00016,24.87348]
[1778517246630,32.97,81881.13,0.01,0.31928,0.00016,24.89389]
[1778517246639,32.97,81881.13,0.01,0.31928,0.00016,24.89389]
[1778517246844,32.97,81881.39,0.01,0.31932,0.00016,24.89532]
[1778517248314,32.97,81881.39,0.01,0.31932,0.00016,24.89532]
[1778517248325,32.97,81883.79,0.01,0.3197,0.00016,24.90827]
[1778517248891,32.97,81883.79,0.01,0.3197,0.00016,24.90827]
[1778517249032,32.97,81885.66,0.01,0.31999,0.00016,24.91835]
[1778517250204,32.97,81885.66,0.01,0.31999,0.00016,24.91835]
[1778517250214,32.97,81885.66,0.01,0.31999,0.00016,24.91835]
[1778517250305,32.97,81886.08,0.01,0.32005,0.00016,24.92062]
[1778517250501,32.97,81886.08,0.01,0.32005,0.00016,24.92062]
[1778517250542,32.97,81886.08,0.01,0.32005,0.00016,24.92062]
[1778517250915,32.97,81886.08,0.01,0.32005,0.00016,24.92062]
[1778517251215,32.97,81886.98,0.01,0.3202,0.00016,24.92546]
[1778517256209,32.97,81887.76,0.01,0.32032,0.00016,24.92965]
[1778517256222,32.97,81887.76,0.01,0.32032,0.00016,24.92965]
[1778517256225,32.97,81887.98,0.01,0.32035,0.00016,24.93083]
[1778517257761,32.97,81888.64,0.01,0.32046,0.00016,24.93466]
[1778517258173,32.97,81889.17,0.01,0.32055,0.00016,24.93778]
[1778517263201,32.98,81889.0,0.01,0.32056,0.00016,24.93797]
[1778517267637,32.99,81889.39,0.01,0.32066,0.00016,24.94142]
[1778517269165,32.99,81893.42,0.01,0.3213,0.00016,24.96325]
[1778517269212,32.99,81895.18,0.01,0.32158,0.00016,24.97289]
[1778517269374,32.99,81895.18,0.01,0.32158,0.00016,24.97289]
[1778517269411,32.99,81895.18,0.01,0.32158,0.00016,24.97289]
[1778517270350,32.99,81895.41,0.01,0.32162,0.00016,24.97436]
[1778517275934,33.0,81894.14,0.01,0.32144,0.00016,24.96477]
[1778517276000,33.0,81894.14,0.01,0.32144,0.00016,24.96477]
[1778517276046,33.0,81899.65,0.01,0.32231,0.00016,24.99434]
[1778517278376,33.0,81904.21,0.01,0.32303,0.00016,25.01896]
[1778517280419,33.01,81906.29,0.01,0.32337,0.00016,25.03033]
[1778517280454,33.01,81906.29,0.01,0.32337,0.00016,25.03033]
[1778517281099,33.01,81906.29,0.01,0.32337,0.00016,25.03033]
[1778517281130,33.01,81906.29,0.01,0.32337,0.00016,25.03033]
[1778517281185,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517281681,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517281739,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517281779,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517281930,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517282005,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517282055,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517282064,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517282214,33.01,81898.62,0.01,0.32218,0.00016,24.98983]
[1778517282252,33.01,81890.92,0.01,0.32098,0.00016,24.94897]
[1778517283273,33.01,81882.28,0.01,0.31964,0.00016,24.90259]
[1778517285378,33.01,81882.28,0.01,0.31964,0.00016,24.90259]
[1778517286116,33.01,81880.97,0.01,0.31944,0.00016,24.89556]
[1778517291118,33.01,81886.08,0.01,0.32023,0.00016,24.92302]
[1778517291449,33.01,81885.66,0.01,0.32016,0.00016,24.92077]
[1778517291452,33.01,81885.66,0.01,0.32016,0.00016,24.92077]
[1778517291482,33.01,81885.66,0.01,0.32016,0.00016,24.92077]
[1778517292158,33.01,81885.66,0.01,0.32017,0.00016,24.92105]
[1778517296186,33.01,81886.14,0.01,0.32027,0.00016,24.92446]
[1778517296293,33.02,81891.45,0.01,0.32111,0.00016,24.95317]
[1778517297901,33.02,81891.09,0.01,0.32106,0.00016,24.95149]
[1778517298123,33.02,81891.09,0.01,0.32106,0.00016,24.95149]
[1778517298166,33.02,81891.09,0.01,0.32106,0.00016,24.95149]
[1778517298224,33.02,81896.2,0.01,0.32186,0.00016,24.97898]
[1778517298892,33.02,81896.2,0.01,0.32186,0.00016,24.97898]
[1778517298919,33.02,81896.2,0.01,0.32186,0.00016,24.97898]
[1778517299207,33.02,81896.2,0.01,0.32187,0.00016,24.9792]
[1778517299625,33.02,81896.2,0.01,0.32187,0.00016,24.9792]
[1778517299654,33.02,81896.2,0.01,0.32187,0.00016,24.9792]
[1778517299656,33.02,81896.92,0.01,0.32198,0.00016,24.98304]
[1778517303619,33.03,81894.59,0.01,0.32165,0.00016,24.9715]
[1778517309399,33.03,81894.94,0.01,0.32173,0.00016,24.97445]
[1778517314777,33.04,81890.54,0.01,0.32109,0.00016,24.95234]
[1778517319586,33.05,81888.93,0.01,0.32088,0.00016,24.94492]
[1778517319650,33.05,81888.93,0.01,0.32088,0.00016,24.94492]
[1778517319830,33.05,81888.93,0.01,0.32088,0.00016,24.94492]
[1778517320384,33.05,81875.99,0.01,0.31887,0.00016,24.87569]
[1778517320893,33.05,81875.99,0.01,0.31887,0.00016,24.87569]
[1778517321867,33.05,81875.99,0.01,0.31888,0.00016,24.87578]
[1778517322368,33.05,81872.72,0.01,0.31837,0.00016,24.85826]
[1778517323091,33.05,81872.72,0.01,0.31837,0.00016,24.85826]
[1778517323104,33.05,81872.72,0.01,0.31837,0.00016,24.85826]
[1778517323214,33.05,81872.72,0.01,0.31837,0.00016,24.85826]
[1778517323291,33.05,81872.72,0.01,0.31837,0.00016,24.85826]
[1778517323332,33.05,81872.72,0.01,0.31837,0.00016,24.85826]
[1778517323391,33.05,81877.83,0.01,0.31917,0.00016,24.88596]
[1778517324502,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517324521,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517324653,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517324880,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517324925,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517325104,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517325166,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517325219,33.05,81877.83,0.01,0.31918,0.00016,24.88625]
[1778517325935,33.05,81875.96,0.01,0.3189,0.00016,24.87644]
[1778517326035,33.05,81875.96,0.01,0.3189,0.00016,24.87644]
[1778517326058,33.05,81875.96,0.01,0.3189,0.00016,24.87644]
[1778517326064,33.05,81875.96,0.01,0.3189,0.00016,24.87644]
[1778517326396,33.05,81866.94,0.01,0.31751,0.00015,24.82787]
[1778517327409,33.05,81856.95,0.01,0.31596,0.00015,24.77359]
[1778517327942,33.05,81856.95,0.01,0.31596,0.00015,24.77359]
[1778517328412,33.05,81856.95,0.01,0.31597,0.00015,24.7737]
[1778517329858,33.06,81857.03,0.01,0.31598,0.00015,24.77425]
[1778517332632,33.06,81855.44,0.01,0.31572,0.00015,24.76173]
[1778517332666,33.06,81855.44,0.01,0.31572,0.00015,24.76173]
[1778517333081,33.06,81855.44,0.01,0.31572,0.00015,24.76173]
[1778517333239,33.06,81855.44,0.01,0.31572,0.00015,24.76173]
[1778517334022,33.06,81847.58,0.01,0.31451,0.00015,24.71891]
[1778517334114,33.06,81839.56,0.01,0.31328,0.00015,24.6749]
[1778517336058,33.06,81834.22,0.01,0.31246,0.00015,24.64556]
[1778517336353,33.06,81834.22,0.01,0.31246,0.00015,24.64556]
[1778517336090,33.06,81843.05,0.01,0.31383,0.00015,24.69451]
[1778517337021,33.06,81843.05,0.01,0.31383,0.00015,24.69451]
[1778517338104,33.06,81850.38,0.01,0.31496,0.00015,24.73492]
[1778517338411,33.06,81858.54,0.01,0.31623,0.00015,24.77963]
[1778517340111,33.06,81862.6,0.01,0.31686,0.00015,24.80181]
[1778517340119,33.06,81862.6,0.01,0.31686,0.00015,24.80181]
[1778517340146,33.06,81862.6,0.01,0.31686,0.00015,24.80181]
[1778517340156,33.06,81862.4,0.01,0.31683,0.00015,24.8008]
[1778517342958,33.06,81863.46,0.01,0.317,0.00015,24.8067]
[1778517347718,33.07,81865.19,0.01,0.31728,0.00015,24.81665]
[1778517347766,33.07,81865.19,0.01,0.31728,0.00015,24.81665]
[1778517347833,33.07,81865.19,0.01,0.31728,0.00015,24.81665]
[1778517348157,33.07,81865.19,0.01,0.31728,0.00015,24.81665]
[1778517348222,33.07,81865.19,0.01,0.31728,0.00015,24.81665]
[1778517348831,33.07,81864.89,0.01,0.31726,0.00015,24.81569]
[1778517348991,33.07,81864.89,0.01,0.31726,0.00015,24.81569]
[1778517349396,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517349819,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517349837,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517350073,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517350106,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517350377,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517350387,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517350400,33.07,81863.12,0.01,0.31699,0.00015,24.80642]
[1778517350441,33.07,81865.62,0.01,0.31739,0.00015,24.82032]
[1778517351695,33.08,81870.99,0.01,0.31823,0.00015,24.84971]
[1778517352269,33.08,81870.99,0.01,0.31823,0.00015,24.84971]
[1778517352302,33.08,81868.98,0.01,0.31793,0.00015,24.83915]
[1778517357918,33.08,81873.3,0.01,0.31863,0.00015,24.86366]
[1778517360144,33.09,81874.13,0.01,0.31878,0.00015,24.86871]
[1778517360234,33.09,81874.13,0.01,0.31878,0.00015,24.86871]
[1778517360387,33.09,81874.13,0.01,0.31878,0.00015,24.86871]
[1778517360430,33.09,81874.13,0.01,0.31878,0.00015,24.86871]
[1778517360497,33.09,81874.76,0.01,0.31889,0.00015,24.87267]
[1778517360513,33.09,81874.76,0.01,0.31889,0.00015,24.87267]
[1778517360515,33.09,81874.76,0.01,0.31889,0.00015,24.87267]
[1778517360573,33.09,81874.76,0.01,0.31889,0.00015,24.87267]
[1778517361037,33.09,81874.76,0.01,0.31889,0.00015,24.87267]
[1778517361074,33.09,81874.76,0.01,0.31889,0.00015,24.87267]
[1778517361172,33.09,81884.12,0.01,0.32035,0.00016,24.92322]
[1778517361836,33.09,81884.12,0.01,0.32035,0.00016,24.92322]
[1778517362317,33.09,81885.47,0.01,0.32057,0.00016,24.93071]
[1778517362478,33.09,81885.47,0.01,0.32057,0.00016,24.93071]
[1778517363318,33.1,81886.37,0.01,0.32072,0.00016,24.93578]
[1778517366219,33.1,81886.42,0.01,0.32074,0.00016,24.93655]
[1778517371717,33.11,81893.9,0.01,0.32195,0.00016,24.97776]
[1778517376750,33.11,81894.87,0.01,0.32213,0.00016,24.98392]
[1778517379812,33.11,81893.15,0.01,0.32187,0.00016,24.97518]
[1778517379855,33.11,81893.15,0.01,0.32187,0.00016,24.97518]
[1778517379881,33.12,81892.71,0.01,0.32181,0.00016,24.97304]
[1778517385813,33.12,81891.98,0.01,0.32174,0.00016,24.97035]
[1778517392862,33.13,81893.27,0.01,0.32196,0.00016,24.97456]
[1778517398517,33.14,81889.7,0.01,0.32144,0.00016,24.95684]
[1778517403549,33.14,81889.25,0.01,0.32139,0.00016,24.95508]
[1778517403579,33.14,81889.25,0.01,0.32139,0.00016,24.95508]
[1778517409253,33.15,81890.98,0.01,0.3217,0.00016,24.96571]
[1778517409291,33.15,81890.98,0.01,0.3217,0.00016,24.96571]
[1778517414297,33.16,81893.76,0.01,0.32217,0.00016,24.98146]
[1778517416590,33.16,81900.88,0.01,0.32329,0.00016,25.01958]
[1778517417451,33.16,81900.88,0.01,0.32329,0.00016,25.01958]
[1778517417844,33.16,81896.18,0.01,0.32256,0.00016,24.99491]
[1778517417920,33.16,81896.18,0.01,0.32256,0.00016,24.99491]
[1778517418104,33.16,81888.43,0.01,0.32136,0.00016,24.95399]
[1778517419206,33.16,81888.43,0.01,0.32136,0.00016,24.95399]
[1778517419307,33.16,81883.41,0.01,0.32059,0.00015,24.92747]
[1778517420207,33.16,81883.41,0.01,0.32059,0.00015,24.92747]
[1778517420226,33.16,81883.41,0.01,0.32059,0.00015,24.92747]
[1778517420537,33.16,81883.28,0.01,0.32058,0.00015,24.927]
[1778517421324,33.16,81880.64,0.01,0.32018,0.00015,24.91314]
[1778517422375,33.16,81880.64,0.01,0.32018,0.00015,24.91314]
[1778517422476,33.17,81879.9,0.01,0.32007,0.00015,24.90942]
[1778517424368,33.17,81879.9,0.01,0.32008,0.00015,24.90967]
[1778517424469,33.17,81879.7,0.01,0.32005,0.00015,24.90884]
[1778517425100,33.17,81879.7,0.01,0.32005,0.00015,24.90884]
[1778517425247,33.17,81879.7,0.01,0.32005,0.00015,24.90884]
[1778517425397,33.17,81878.97,0.01,0.31995,0.00015,24.90516]
[1778517425809,33.17,81878.97,0.01,0.31995,0.00015,24.90516]
[1778517425832,33.17,81878.97,0.01,0.31995,0.00015,24.90516]
[1778517425902,33.17,81878.97,0.01,0.31995,0.00015,24.90516]
[1778517426274,33.17,81878.97,0.01,0.31995,0.00015,24.90516]
[1778517426319,33.17,81878.97,0.01,0.31995,0.00015,24.90516]
[1778517426376,33.17,81866.7,0.01,0.31806,0.00015,24.8395]
[1778517426970,33.17,81866.7,0.01,0.31806,0.00015,24.8395]
[1778517427313,33.17,81866.7,0.01,0.31806,0.00015,24.8395]
[1778517427463,33.17,81866.7,0.01,0.31806,0.00015,24.8395]
[1778517427507,33.17,81866.7,0.01,0.31806,0.00015,24.8395]
[1778517427509,33.17,81860.19,0.01,0.31706,0.00015,24.80462]
[1778517429347,33.18,81860.19,0.01,0.31707,0.00015,24.80494]
[1778517429359,33.18,81859.51,0.01,0.31698,0.00015,24.80157]
[1778517430618,33.18,81861.12,0.01,0.31723,0.00015,24.81059]
[1778517430800,33.18,81861.12,0.01,0.31723,0.00015,24.81059]
[1778517431573,33.18,81855.83,0.01,0.31643,0.00015,24.78223]
[1778517432527,33.18,81849.98,0.01,0.31553,0.00015,24.75048]
[1778517438181,33.18,81846.91,0.01,0.31507,0.00015,24.73425]
[1778517440261,33.18,81849.62,0.01,0.31549,0.00015,24.74911]
[1778517440267,33.18,81849.62,0.01,0.31549,0.00015,24.74911]
[1778517440376,33.18,81849.62,0.01,0.31549,0.00015,24.74911]
[1778517440440,33.18,81840.53,0.01,0.3141,0.00015,24.69951]
[1778517440720,33.18,81840.53,0.01,0.3141,0.00015,24.69951]
[1778517440825,33.18,81840.53,0.01,0.3141,0.00015,24.69951]
[1778517441209,33.18,81840.69,0.01,0.31412,0.00015,24.7005]
[1778517441697,33.18,81840.69,0.01,0.31412,0.00015,24.7005]
[1778517442467,33.18,81832.73,0.01,0.3129,0.00015,24.65663]
[1778517443186,33.18,81832.73,0.01,0.3129,0.00015,24.65663]
[1778517443204,33.18,81832.73,0.01,0.3129,0.00015,24.65663]
[1778517443248,33.18,81832.73,0.01,0.3129,0.00015,24.65663]
[1778517443525,33.18,81832.73,0.01,0.3129,0.00015,24.65663]
[1778517443496,33.18,81838.91,0.01,0.31385,0.00015,24.69074]
[1778517443938,33.18,81838.91,0.01,0.31385,0.00015,24.69074]
[1778517444233,33.19,81841.92,0.01,0.31432,0.00015,24.70735]
[1778517444629,33.19,81841.92,0.01,0.31432,0.00015,24.70735]
[1778517445132,33.19,81841.92,0.01,0.31432,0.00015,24.70735]
[1778517445587,33.19,81841.92,0.01,0.31432,0.00015,24.70746]
[1778517446507,33.19,81841.92,0.01,0.31432,0.00015,24.70746]
[1778517446526,33.19,81838.69,0.01,0.31383,0.00015,24.68986]
[1778517446881,33.19,81838.69,0.01,0.31383,0.00015,24.68986]
[1778517447581,33.19,81838.69,0.01,0.31383,0.00015,24.68997]
[1778517448258,33.19,81836.98,0.01,0.31357,0.00015,24.68071]
[1778517449612,33.19,81836.58,0.01,0.31351,0.00015,24.67864]
[1778517450272,33.19,81837.27,0.01,0.31362,0.00015,24.68255]
[1778517452656,33.19,81837.6,0.01,0.31366,0.00015,24.68055]
[1778517452694,33.19,81837.6,0.01,0.31366,0.00015,24.68055]
[1778517453668,33.19,81836.69,0.01,0.31352,0.00015,24.67568]
[1778517454548,33.19,81830.65,0.01,0.3126,0.00015,24.64259]
[1778517455321,33.19,81830.65,0.01,0.3126,0.00015,24.64259]
[1778517455327,33.19,81830.65,0.01,0.3126,0.00015,24.64259]
[1778517455366,33.19,81826.65,0.01,0.31199,0.00015,24.62068]
[1778517456556,33.19,81826.65,0.01,0.31199,0.00015,24.62068]
[1778517456820,33.19,81823.45,0.01,0.31151,0.00015,24.60316]
[1778517457322,33.19,81823.21,0.01,0.31147,0.00015,24.60203]
[1778517457715,33.19,81823.21,0.01,0.31147,0.00015,24.60203]
[1778517457876,33.19,81823.21,0.01,0.31147,0.00015,24.60203]
[1778517457903,33.19,81823.21,0.01,0.31147,0.00015,24.60203]
[1778517458431,33.19,81823.21,0.01,0.31147,0.00015,24.60203]
[1778517458477,33.19,81823.21,0.01,0.31147,0.00015,24.60203]
[1778517458533,33.2,81834.35,0.01,0.31319,0.00015,24.66365]
[1778517459052,33.2,81834.35,0.01,0.31319,0.00015,24.66365]
[1778517459771,33.2,81834.35,0.01,0.31319,0.00015,24.66379]
[1778517460342,33.2,81833.69,0.01,0.31309,0.00015,24.6603]
[1778517464306,33.2,81829.9,0.01,0.31252,0.00015,24.63985]
[1778517467044,33.2,81828.32,0.01,0.3123,0.00015,24.63158]
[1778517467391,33.2,81828.72,0.01,0.31236,0.00015,24.63393]
[1778517468331,33.2,81828.72,0.01,0.31236,0.00015,24.63393]
[1778517468727,33.2,81826.11,0.01,0.31197,0.00015,24.61967]
[1778517468738,33.2,81826.11,0.01,0.31197,0.00015,24.61967]
[1778517468792,33.2,81826.11,0.01,0.31197,0.00015,24.61967]
[1778517468844,33.2,81826.11,0.01,0.31197,0.00015,24.61967]
[1778517469405,33.2,81826.21,0.01,0.31198,0.00015,24.62032]
[1778517469840,33.2,81826.21,0.01,0.31198,0.00015,24.62032]
[1778517469886,33.2,81826.21,0.01,0.31198,0.00015,24.62032]
[1778517470412,33.2,81818.34,0.01,0.31078,0.00015,24.57662]
[1778517472425,33.2,81808.92,0.01,0.30933,0.00015,24.52403]
[1778517473244,33.2,81808.92,0.01,0.30933,0.00015,24.52403]
[1778517473282,33.2,81808.92,0.01,0.30933,0.00015,24.52403]
[1778517473436,33.2,81806.99,0.01,0.30904,0.00015,24.51318]
[1778517475013,33.2,81802.32,0.01,0.30832,0.00015,24.48697]
[1778517475037,33.2,81802.32,0.01,0.30832,0.00015,24.48697]
[1778517475447,33.2,81800.5,0.01,0.30805,0.00015,24.47672]
[1778517480535,33.2,81804.06,0.01,0.30858,0.00015,24.4965]
[1778517480826,33.2,81805.38,0.01,0.30878,0.00015,24.50385]
[1778517481063,33.2,81805.38,0.01,0.30878,0.00015,24.50385]
[1778517481080,33.2,81805.38,0.01,0.30878,0.00015,24.50385]
[1778517481108,33.2,81805.38,0.01,0.30878,0.00015,24.50385]
[1778517481489,33.2,81806.08,0.01,0.30889,0.00015,24.50772]
[1778517482197,33.2,81806.08,0.01,0.30889,0.00015,24.50772]
[1778517482496,33.2,81815.35,0.01,0.3103,0.00015,24.55938]
[1778517483646,33.2,81815.83,0.01,0.31037,0.00015,24.56195]
[1778517484049,33.2,81815.83,0.01,0.31037,0.00015,24.56195]
[1778517484517,33.2,81818.68,0.01,0.3108,0.00015,24.57769]
[1778517485867,33.2,81823.18,0.01,0.31149,0.00015,24.60262]
[1778517485948,33.2,81823.18,0.01,0.31149,0.00015,24.60262]
[1778517486526,33.2,81828.95,0.01,0.31237,0.00015,24.63447]
[1778517487186,33.2,81828.95,0.01,0.31237,0.00015,24.63447]
[1778517487389,33.2,81828.95,0.01,0.31237,0.00015,24.63447]
[1778517487531,33.2,81828.53,0.01,0.31231,0.00015,24.63231]
[1778517488078,33.2,81828.53,0.01,0.31231,0.00015,24.63231]
[1778517488538,33.2,81842.87,0.01,0.31452,0.00015,24.71121]
[1778517488888,33.2,81842.87,0.01,0.31452,0.00015,24.71121]
[1778517489050,33.2,81842.87,0.01,0.31452,0.00015,24.71121]
[1778517489581,33.2,81857.93,0.01,0.31684,0.00015,24.79323]
[1778517490146,33.2,81857.93,0.01,0.31684,0.00015,24.79323]
[1778517491235,33.2,81857.93,0.01,0.31684,0.00015,24.79327]
[1778517491560,33.2,81859.06,0.01,0.31701,0.00015,24.7994]
[1778517492177,33.2,81859.06,0.01,0.31701,0.00015,24.7994]
[1778517492566,33.2,81860.28,0.01,0.3172,0.00015,24.806]
[1778517493080,33.2,81860.28,0.01,0.3172,0.00015,24.806]
[1778517493092,33.2,81860.28,0.01,0.3172,0.00015,24.806]
[1778517493096,33.2,81860.28,0.01,0.3172,0.00015,24.806]
[1778517493577,33.2,81859.91,0.01,0.31714,0.00015,24.80399]
[1778517497048,33.2,81852.97,0.01,0.31608,0.00015,24.76661]
[1778517499755,33.21,81852.86,0.01,0.31608,0.00015,24.76662]
[1778517499856,33.21,81852.86,0.01,0.31608,0.00015,24.76662]
[1778517499924,33.21,81852.86,0.01,0.31608,0.00015,24.76662]
[1778517500307,33.21,81852.86,0.01,0.31608,0.00015,24.76662]
[1778517500404,33.21,81852.86,0.01,0.31608,0.00015,24.76662]
[1778517500587,33.21,81852.86,0.01,0.31608,0.00015,24.76662]
[1778517500496,33.21,81853.26,0.01,0.31615,0.00015,24.76899]
[1778517500648,33.21,81853.26,0.01,0.31615,0.00015,24.76899]
[1778517500802,33.21,81853.26,0.01,0.31615,0.00015,24.76899]
[1778517500875,33.21,81842.85,0.01,0.31455,0.00015,24.71229]
[1778517502366,33.21,81842.85,0.01,0.31455,0.00015,24.71229]
[1778517502437,33.21,81835.77,0.01,0.31347,0.00015,24.6736]
[1778517502781,33.21,81835.77,0.01,0.31347,0.00015,24.6736]
[1778517502832,33.21,81835.77,0.01,0.31347,0.00015,24.6736]
[1778517503606,33.21,81835.77,0.01,0.31347,0.00015,24.6736]
[1778517503500,33.21,81828.71,0.01,0.31239,0.00015,24.63487]
[1778517503927,33.21,81828.71,0.01,0.31239,0.00015,24.63487]
[1778517504236,33.21,81828.71,0.01,0.31239,0.00015,24.63487]
[1778517504248,33.21,81828.71,0.01,0.31239,0.00015,24.63487]
[1778517504252,33.21,81828.71,0.01,0.31239,0.00015,24.63487]
[1778517504257,33.21,81828.71,0.01,0.31239,0.00015,24.63487]
[1778517504336,33.21,81827.32,0.01,0.31218,0.00015,24.62735]
[1778517509095,33.21,81833.9,0.01,0.3132,0.00015,24.66404]
[1778517511181,33.21,81833.9,0.01,0.31321,0.00015,24.66431]
[1778517511528,33.21,81833.9,0.01,0.31321,0.00015,24.66431]
[1778517519435,33.22,81837.73,0.01,0.3138,0.00015,24.68224]
[1778517524843,33.22,81841.07,0.01,0.31433,0.00015,24.70119]
[1778517530113,33.22,81838.8,0.01,0.314,0.00015,24.68942]
[1778517532904,33.23,81838.29,0.01,0.31393,0.00015,24.68686]
[1778517539514,33.23,81840.84,0.01,0.31435,0.00015,24.70174]
[1778517540182,33.23,81840.84,0.01,0.31435,0.00015,24.70174]
[1778517540264,33.23,81840.92,0.01,0.31437,0.00015,24.70228]
[1778517541586,33.23,81840.92,0.01,0.31437,0.00015,24.70228]
[1778517541621,33.23,81840.92,0.01,0.31437,0.00015,24.70228]
[1778517541920,33.23,81838.65,0.01,0.31402,0.00015,24.68998]
[1778517542880,33.23,81838.65,0.01,0.31402,0.00015,24.68998]
[1778517543044,33.23,81838.65,0.01,0.31402,0.00015,24.68998]
[1778517543098,33.23,81843.42,0.01,0.31476,0.00015,24.71629]
[1778517549292,33.24,81844.07,0.01,0.31487,0.00015,24.72021]
[1778517549393,33.24,81841.3,0.01,0.31445,0.00015,24.70527]
[1778517549960,33.24,81841.3,0.01,0.31445,0.00015,24.70527]
[1778517550624,33.24,81840.62,0.01,0.31435,0.00015,24.70165]
[1778517551152,33.24,81840.62,0.01,0.31435,0.00015,24.70165]
[1778517551442,33.24,81840.62,0.01,0.31435,0.00015,24.70165]
[1778517551541,33.24,81837.4,0.01,0.31386,0.00015,24.68414]
[1778517552705,33.24,81842.89,0.01,0.31471,0.00015,24.71427]
[1778517552804,33.24,81842.89,0.01,0.31471,0.00015,24.71427]
[1778517553005,33.24,81842.89,0.01,0.31471,0.00015,24.71427]
[1778517553071,33.24,81842.89,0.01,0.31471,0.00015,24.71427]
[1778517553181,33.24,81842.89,0.01,0.31471,0.00015,24.71427]
[1778517553222,33.24,81846.76,0.01,0.3153,0.00015,24.73546]
[1778517558330,33.24,81853.48,0.01,0.31634,0.00015,24.77217]
[1778517558429,33.24,81853.48,0.01,0.31634,0.00015,24.77217]
[1778517558443,33.24,81853.48,0.01,0.31634,0.00015,24.77217]
[1778517558632,33.24,81853.88,0.01,0.31641,0.00015,24.77438]
[1778517560818,33.24,81857.76,0.01,0.31701,0.00015,24.79575]
[1778517560845,33.24,81857.76,0.01,0.31701,0.00015,24.79575]
[1778517560867,33.24,81857.76,0.01,0.31701,0.00015,24.79575]
[1778517561394,33.24,81857.76,0.01,0.31701,0.00015,24.79575]
[1778517561451,33.24,81857.76,0.01,0.31701,0.00015,24.79575]
[1778517561640,33.24,81854.03,0.01,0.31644,0.00015,24.77574]
[1778517562239,33.24,81846.04,0.01,0.31522,0.00015,24.73239]
[1778517563139,33.24,81846.04,0.01,0.31522,0.00015,24.73239]
[1778517563179,33.24,81843.28,0.01,0.3148,0.00015,24.71742]
[1778517568146,33.25,81836.34,0.01,0.31374,0.00015,24.67975]
[1778517568157,33.25,81836.34,0.01,0.31374,0.00015,24.67975]
[1778517568319,33.25,81839.08,0.01,0.31417,0.00015,24.69496]
[1778517568886,33.25,81839.08,0.01,0.31417,0.00015,24.69496]
[1778517568908,33.25,81839.08,0.01,0.31417,0.00015,24.69496]
[1778517569146,33.25,81836.19,0.01,0.31373,0.00015,24.67924]
[1778517570355,33.25,81836.19,0.01,0.31373,0.00015,24.67924]
[1778517575607,33.25,81835.98,0.01,0.31369,0.00015,24.6746]
[1778517576486,33.25,81827.36,0.01,0.31237,0.00015,24.62749]
[1778517577652,33.25,81827.36,0.01,0.31237,0.00015,24.62749]
[1778517582452,33.26,81831.88,0.01,0.31309,0.00015,24.65308]
[1778517584213,33.26,81828.85,0.01,0.31263,0.00015,24.6367]
[1778517589335,33.26,81831.38,0.01,0.31304,0.00015,24.65137]
[1778517590679,33.26,81831.38,0.01,0.31304,0.00015,24.65137]
[1778517590746,33.26,81828.42,0.01,0.31259,0.00015,24.63523]
[1778517591352,33.26,81826.98,0.01,0.31238,0.00015,24.62744]
[1778517596384,33.27,81829.37,0.01,0.31276,0.00015,24.64127]
[1778517599988,33.27,81828.44,0.01,0.31263,0.00015,24.63651]
[1778517600019,33.27,81828.44,0.01,0.31263,0.00015,24.63651]
[1778517600467,33.27,81828.44,0.01,0.31263,0.00015,24.63651]
[1778517600520,33.27,81826.43,0.01,0.31233,0.00015,24.62558]
[1778517601157,33.27,81826.43,0.01,0.31233,0.00015,24.62558]
[1778517601422,33.27,81826.43,0.01,0.31233,0.00015,24.62571]
[1778517601721,33.27,81826.43,0.01,0.31233,0.00015,24.62571]
[1778517602429,33.27,81820.79,0.01,0.31147,0.00015,24.59475]
[1778517602829,33.27,81820.79,0.01,0.31147,0.00015,24.59475]
[1778517603107,33.27,81820.79,0.01,0.31147,0.00015,24.59475]
[1778517603134,33.27,81820.79,0.01,0.31147,0.00015,24.59475]
[1778517603436,33.27,81819.75,0.01,0.31132,0.00015,24.58917]
[1778517607454,33.27,81821.97,0.01,0.31167,0.00015,24.60187]
[1778517607528,33.27,81821.97,0.01,0.31167,0.00015,24.60187]
[1778517607716,33.27,81821.97,0.01,0.31167,0.00015,24.60187]
[1778517607723,33.27,81820.41,0.01,0.31144,0.00015,24.59341]
[1778517612893,33.28,81817.33,0.01,0.31098,0.00015,24.57698]
[1778517613451,33.28,81817.33,0.01,0.31098,0.00015,24.57698]
[1778517613801,33.28,81817.29,0.01,0.31098,0.00015,24.57685]
[1778517614514,33.28,81817.29,0.01,0.31098,0.00015,24.57685]
[1778517614554,33.28,81817.29,0.01,0.31098,0.00015,24.57685]
[1778517614618,33.28,81818.01,0.01,0.31109,0.00015,24.58078]
[1778517615480,33.28,81818.01,0.01,0.31109,0.00015,24.58078]
[1778517615522,33.28,81818.01,0.01,0.31109,0.00015,24.58078]
[1778517618053,33.28,81817.48,0.01,0.311,0.00015,24.57769]
[1778517619144,33.28,81817.4,0.01,0.31099,0.00015,24.57719]
[1778517619197,33.28,81817.4,0.01,0.31099,0.00015,24.57719]
[1778517619199,33.28,81817.4,0.01,0.31099,0.00015,24.57719]
[1778517619222,33.28,81817.4,0.01,0.31099,0.00015,24.57719]
[1778517619377,33.28,81817.4,0.01,0.31099,0.00015,24.57719]
[1778517619399,33.28,81817.4,0.01,0.31099,0.00015,24.57719]
[1778517619404,33.28,81817.4,0.01,0.31099,0.00015,24.57719]
[1778517619552,33.28,81816.47,0.01,0.31084,0.00015,24.5719]
[1778517622679,33.27,81808.19,0.01,0.30957,0.00015,24.52558]
[1778517627630,33.27,81809.13,0.01,0.3097,0.00015,24.5304]
[1778517627656,33.27,81809.13,0.01,0.3097,0.00015,24.5304]
[1778517627714,33.27,81808.91,0.01,0.30967,0.00015,24.52908]
[1778517627987,33.27,81808.91,0.01,0.30967,0.00015,24.52908]
[1778517628658,33.27,81808.91,0.01,0.30966,0.00015,24.52897]
[1778517629678,33.27,81798.84,0.01,0.30813,0.00015,24.47265]
[1778517629801,33.27,81798.84,0.01,0.30813,0.00015,24.47265]
[1778517629881,33.27,81798.84,0.01,0.30813,0.00015,24.47265]
[1778517630026,33.27,81798.84,0.01,0.30813,0.00015,24.47265]
[1778517630745,33.27,81791.87,0.01,0.30707,0.00015,24.43345]
[1778517631487,33.27,81791.87,0.01,0.30707,0.00015,24.43345]
[1778517631541,33.27,81791.87,0.01,0.30707,0.00015,24.43345]
[1778517631665,33.27,81783.73,0.01,0.3058,0.00015,24.38343]
[1778517634192,33.27,81777.22,0.01,0.30482,0.00015,24.34658]
[1778517634788,33.27,81776.35,0.01,0.30469,0.00015,24.3417]
[1778517636092,33.27,81773.8,0.01,0.3043,0.00015,24.32727]
[1778517636686,33.27,81771.44,0.01,0.30395,0.00015,24.31392]
[1778517638075,33.27,81769.4,0.01,0.30364,0.00015,24.30239]
[1778517638130,33.27,81769.4,0.01,0.30364,0.00015,24.30239]
[1778517638196,33.27,81769.4,0.01,0.30364,0.00015,24.30239]
[1778517638701,33.27,81769.57,0.01,0.30367,0.00015,24.30345]
[1778517640716,33.27,81781.51,0.01,0.30548,0.00015,24.37137]
[1778517645753,33.27,81780.35,0.01,0.30531,0.00015,24.36497]
[1778517646206,33.27,81780.35,0.01,0.30531,0.00015,24.36497]
[1778517646229,33.27,81780.35,0.01,0.30531,0.00015,24.36497]
[1778517646258,33.27,81780.35,0.01,0.30531,0.00015,24.36497]
[1778517646320,33.27,81780.35,0.01,0.30531,0.00015,24.36497]
[1778517646758,33.27,81780.57,0.01,0.30534,0.00015,24.36625]
[1778517649780,33.27,81771.98,0.01,0.30405,0.00015,24.31766]
[1778517654817,33.28,81772.7,0.01,0.30417,0.00015,24.32216]
[1778517659835,33.28,81772.89,0.01,0.30421,0.00015,24.32356]
[1778517665049,33.28,81772.55,0.01,0.30417,0.00015,24.32204]
[1778517666725,33.28,81775.87,0.01,0.30467,0.00015,24.34097]
[1778517666752,33.28,81775.87,0.01,0.30467,0.00015,24.34097]
[1778517666782,33.28,81777.91,0.01,0.30498,0.00015,24.35267]
[1778517666885,33.28,81777.91,0.01,0.30498,0.00015,24.35267]
[1778517672247,33.28,81783.85,0.01,0.30589,0.00015,24.3864]
[1778517672279,33.28,81783.85,0.01,0.30589,0.00015,24.3864]
[1778517672517,33.28,81783.85,0.01,0.30589,0.00015,24.3864]
[1778517672799,33.28,81783.85,0.01,0.30589,0.00015,24.3864]
[1778517673056,33.28,81782.79,0.01,0.30573,0.00015,24.38042]
[1778517673305,33.28,81782.79,0.01,0.30573,0.00015,24.38042]
[1778517673655,33.28,81770.56,0.01,0.30388,0.00015,24.31107]
[1778517674803,33.28,81770.56,0.01,0.30388,0.00015,24.31107]
[1778517674816,33.28,81770.56,0.01,0.30388,0.00015,24.31107]
[1778517674560,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675145,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675169,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675284,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675312,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675354,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675381,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675501,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675603,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675702,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675718,33.28,81762.14,0.01,0.30261,0.00015,24.26313]
[1778517675785,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517675886,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517676124,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517676162,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517676245,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517676283,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517676551,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517676803,33.28,81764.47,0.01,0.30296,0.00015,24.27655]
[1778517676796,33.28,81757.62,0.01,0.30193,0.00015,24.23746]
[1778517677175,33.28,81757.62,0.01,0.30193,0.00015,24.23746]
[1778517677382,33.28,81757.62,0.01,0.30193,0.00015,24.23746]
[1778517677483,33.28,81742.67,0.01,0.29969,0.00015,24.15154]
[1778517678155,33.28,81742.67,0.01,0.29969,0.00015,24.15154]
[1778517678171,33.28,81742.67,0.01,0.29969,0.00015,24.15154]
[1778517678480,33.28,81737.44,0.01,0.29891,0.00015,24.12148]
[1778517682389,33.29,81736.12,0.01,0.29872,0.00015,24.11432]
[1778517682488,33.29,81735.65,0.01,0.29866,0.00015,24.11208]
[1778517683658,33.29,81735.65,0.01,0.29866,0.00015,24.11208]
[1778517683729,33.29,81735.65,0.01,0.29866,0.00015,24.11208]
[1778517683743,33.29,81735.3,0.01,0.29862,0.00015,24.1103]
[1778517684032,33.29,81735.3,0.01,0.29862,0.00015,24.1103]
[1778517684418,33.29,81735.3,0.01,0.29862,0.00015,24.1103]
[1778517684583,33.29,81726.13,0.01,0.29724,0.00015,24.05696]
[1778517685355,33.29,81726.13,0.01,0.29724,0.00015,24.05696]
[1778517687720,33.29,81719.62,0.01,0.29629,0.00015,24.0195]
[1778517688847,33.29,81718.13,0.01,0.29607,0.00015,24.01108]
[1778517689225,33.29,81715.99,0.01,0.29575,0.00015,23.99854]
[1778517689276,33.29,81715.99,0.01,0.29575,0.00015,23.99854]
[1778517689284,33.29,81715.99,0.01,0.29575,0.00015,23.99854]
[1778517689381,33.29,81713.75,0.01,0.29542,0.00015,23.98547]
[1778517690213,33.29,81704.07,0.01,0.29398,0.00015,23.9286]
[1778517690914,33.29,81704.07,0.01,0.29398,0.00015,23.9286]
[1778517691081,33.29,81704.07,0.01,0.29395,0.00015,23.9244]
[1778517694158,33.29,81699.64,0.01,0.29329,0.00015,23.89821]
[1778517694170,33.29,81699.64,0.01,0.29329,0.00015,23.89821]
[1778517694189,33.29,81699.64,0.01,0.29329,0.00015,23.89821]
[1778517694559,33.29,81704.86,0.01,0.29407,0.00015,23.92903]
[1778517694943,33.29,81704.86,0.01,0.29407,0.00015,23.92903]
[1778517695234,33.29,81709.5,0.01,0.29476,0.00015,23.95636]
[1778517696668,33.29,81709.5,0.01,0.29476,0.00015,23.95636]
[1778517696673,33.29,81709.5,0.01,0.29476,0.00015,23.95636]
[1778517696688,33.29,81709.5,0.01,0.29476,0.00015,23.95636]
[1778517696722,33.29,81709.5,0.01,0.29476,0.00015,23.95636]
[1778517696824,33.29,81712.77,0.01,0.29525,0.00015,23.97565]
[1778517696965,33.29,81712.77,0.01,0.29525,0.00015,23.97565]
[1778517697371,33.29,81717.83,0.01,0.296,0.00015,24.00532]
[1778517698747,33.29,81717.83,0.01,0.296,0.00015,24.00532]
[1778517698771,33.29,81717.83,0.01,0.296,0.00015,24.00532]
[1778517698848,33.3,81721.12,0.01,0.2965,0.00015,24.02487]
[1778517699477,33.3,81721.12,0.01,0.2965,0.00015,24.02487]
[1778517699510,33.3,81721.12,0.01,0.2965,0.00015,24.02487]
[1778517699699,33.3,81720.92,0.01,0.29648,0.00015,24.02398]
[1778517702448,33.3,81727.04,0.01,0.29741,0.00015,24.06025]
[1778517702488,33.3,81727.04,0.01,0.29741,0.00015,24.06025]
[1778517702549,33.3,81730.77,0.01,0.29797,0.00015,24.08196]
[1778517703133,33.3,81730.77,0.01,0.29797,0.00015,24.08196]
[1778517703151,33.3,81730.77,0.01,0.29797,0.00015,24.08196]
[1778517703258,33.3,81730.77,0.01,0.29797,0.00015,24.08196]
[1778517703270,33.3,81730.77,0.01,0.29797,0.00015,24.08196]
[1778517703789,33.3,81730.77,0.01,0.29797,0.00015,24.08196]
[1778517703815,33.3,81737.4,0.01,0.29898,0.00015,24.12097]
[1778517704784,33.3,81751.26,0.01,0.30107,0.00015,24.20116]
[1778517705058,33.3,81751.26,0.01,0.30107,0.00015,24.20116]
[1778517705545,33.3,81751.26,0.01,0.30107,0.00015,24.20116]
[1778517705623,33.3,81754.91,0.01,0.30162,0.00015,24.22226]
[1778517706278,33.3,81754.91,0.01,0.30162,0.00015,24.22226]
[1778517706461,33.3,81756.52,0.01,0.30186,0.00015,24.23149]
[1778517709747,33.3,81752.02,0.01,0.30119,0.00015,24.20591]
[1778517709779,33.31,81750.64,0.01,0.30099,0.00015,24.19826]
[1778517713736,33.31,81743.72,0.01,0.29997,0.00015,24.15893]
[1778517717035,33.31,81745.14,0.01,0.3002,0.00015,24.1677]
[1778517717064,33.31,81745.14,0.01,0.3002,0.00015,24.1677]
[1778517717318,33.31,81745.14,0.01,0.3002,0.00015,24.1677]
[1778517717711,33.31,81745.14,0.01,0.3002,0.00015,24.1677]
[1778517717801,33.31,81741.05,0.01,0.29959,0.00015,24.14447]
[1778517719063,33.31,81736.75,0.01,0.29895,0.00015,24.1196]
[1778517719237,33.31,81736.75,0.01,0.29895,0.00015,24.1196]
[1778517719791,33.31,81736.75,0.01,0.29895,0.00015,24.1196]
[1778517719892,33.32,81728.78,0.01,0.29776,0.00015,24.0738]
[1778517719991,33.32,81728.78,0.01,0.29776,0.00015,24.0738]
[1778517720697,33.32,81728.78,0.01,0.29776,0.00015,24.0738]
[1778517720866,33.32,81722.62,0.01,0.29685,0.00015,24.03819]
[1778517720956,33.32,81722.62,0.01,0.29685,0.00015,24.03819]
[1778517721091,33.32,81722.62,0.01,0.29685,0.00015,24.03819]
[1778517721120,33.32,81722.62,0.01,0.29685,0.00015,24.03819]
[1778517721326,33.32,81722.62,0.01,0.29685,0.00015,24.03819]
[1778517721346,33.32,81722.62,0.01,0.29685,0.00015,24.03819]
[1778517721656,33.32,81722.62,0.01,0.29685,0.00015,24.03819]
[1778517721875,33.32,81703.71,0.01,0.29403,0.00015,23.9273]
[1778517721959,33.32,81703.71,0.01,0.29403,0.00015,23.9273]
[1778517722211,33.32,81703.71,0.01,0.29403,0.00015,23.9273]
[1778517722297,33.32,81703.71,0.01,0.29403,0.00015,23.9273]
[1778517722839,33.32,81679.15,0.01,0.29039,0.00015,23.78194]
[1778517723512,33.32,81679.15,0.01,0.29039,0.00015,23.78194]
[1778517723632,33.32,81679.15,0.01,0.29039,0.00015,23.78194]
[1778517723678,33.32,81670.9,0.01,0.28917,0.00015,23.73263]
[1778517724043,33.32,81670.9,0.01,0.28917,0.00015,23.73263]
[1778517724069,33.32,81670.9,0.01,0.28917,0.00015,23.73263]
[1778517724601,33.32,81670.9,0.01,0.28917,0.00015,23.73263]
[1778517724699,33.32,81668.0,0.01,0.28875,0.00015,23.71532]
[1778517724939,33.32,81668.0,0.01,0.28875,0.00015,23.71532]
[1778517725356,33.32,81668.2,0.01,0.28877,0.00015,23.71652]
[1778517726911,33.32,81668.2,0.01,0.28877,0.00015,23.71652]
[1778517726929,33.32,81667.03,0.01,0.28861,0.00015,23.7097]
[1778517727551,33.32,81667.03,0.01,0.28861,0.00015,23.7097]
[1778517727711,33.32,81667.03,0.01,0.28861,0.00015,23.7097]
[1778517727718,33.32,81666.27,0.01,0.2885,0.00015,23.70524]
[1778517728083,33.32,81666.27,0.01,0.2885,0.00015,23.70524]
[1778517728337,33.32,81666.27,0.01,0.2885,0.00015,23.70524]
[1778517728593,33.32,81666.27,0.01,0.2885,0.00015,23.70524]
[1778517728607,33.32,81666.27,0.01,0.2885,0.00015,23.70524]
[1778517728638,33.32,81666.27,0.01,0.2885,0.00015,23.70524]
[1778517728759,33.32,81666.27,0.01,0.2885,0.00015,23.70524]
[1778517728801,33.32,81636.95,0.01,0.28418,0.00015,23.52786]
[1778517729045,33.32,81636.95,0.01,0.28418,0.00015,23.52786]
[1778517729168,33.32,81636.95,0.01,0.28418,0.00015,23.52786]
[1778517729516,33.32,81636.95,0.01,0.28418,0.00015,23.52786]
[1778517729670,33.32,81614.0,0.01,0.28083,0.00015,23.38739]
[1778517730042,33.32,81614.0,0.01,0.28083,0.00015,23.38739]
[1778517730318,33.32,81614.0,0.01,0.28083,0.00015,23.38739]
[1778517730494,33.32,81614.0,0.01,0.28083,0.00015,23.38739]
[1778517730862,33.32,81614.0,0.01,0.28083,0.00015,23.38739]
[1778517730916,33.32,81614.0,0.01,0.28083,0.00015,23.38739]
[1778517730881,33.32,81598.61,0.01,0.27859,0.00015,23.29228]
[1778517731576,33.32,81598.61,0.01,0.27859,0.00015,23.29228]
[1778517731909,33.32,81583.8,0.01,0.27646,0.00014,23.20096]
[1778517732014,33.32,81583.8,0.01,0.27646,0.00014,23.20096]
[1778517732028,33.32,81583.8,0.01,0.27646,0.00014,23.20096]
[1778517732778,33.32,81583.8,0.01,0.27646,0.00014,23.20096]
[1778517732853,33.32,81586.94,0.01,0.27693,0.00014,23.22086]
[1778517733783,33.32,81586.94,0.01,0.27693,0.00014,23.22086]
[1778517733836,33.32,81589.44,0.01,0.27729,0.00014,23.23634]
[1778517734014,33.32,81589.44,0.01,0.27729,0.00014,23.23634]
[1778517734933,33.32,81589.44,0.01,0.27729,0.00014,23.23634]
[1778517735050,33.32,81589.19,0.01,0.27725,0.00014,23.23479]
[1778517735677,33.32,81589.19,0.01,0.27725,0.00014,23.23479]
[1778517735716,33.32,81589.19,0.01,0.27725,0.00014,23.23479]
[1778517735778,33.33,81621.53,0.01,0.28197,0.00015,23.43534]
[1778517736271,33.33,81621.53,0.01,0.28197,0.00015,23.43534]
[1778517736305,33.33,81621.53,0.01,0.28197,0.00015,23.43534]
[1778517736900,33.33,81621.53,0.01,0.28197,0.00015,23.43534]
[1778517736762,33.33,81626.97,0.01,0.28277,0.00015,23.46888]
[1778517737317,33.33,81626.97,0.01,0.28277,0.00015,23.46888]
[1778517737332,33.33,81626.97,0.01,0.28277,0.00015,23.46888]
[1778517737389,33.33,81626.97,0.01,0.28277,0.00015,23.46888]
[1778517737420,33.33,81626.97,0.01,0.28277,0.00015,23.46888]
[1778517739123,33.33,81625.75,0.01,0.28261,0.00015,23.46192]
[1778517739158,33.33,81625.75,0.01,0.28261,0.00015,23.46192]
[1778517739438,33.33,81625.75,0.01,0.28261,0.00015,23.46192]
[1778517739736,33.33,81625.75,0.01,0.28261,0.00015,23.46192]
[1778517739786,33.33,81625.75,0.01,0.28261,0.00015,23.46192]
[1778517739821,33.33,81617.22,0.01,0.28137,0.00015,23.40986]
[1778517740834,33.33,81617.22,0.01,0.28137,0.00015,23.40986]
[1778517740852,33.33,81617.22,0.01,0.28137,0.00015,23.40986]
[1778517740889,33.33,81610.84,0.01,0.28044,0.00015,23.37091]
[1778517743589,33.34,81609.04,0.01,0.2802,0.00015,23.36057]
[1778517743741,33.34,81609.04,0.01,0.2802,0.00015,23.36057]
[1778517743821,33.34,81616.02,0.01,0.28123,0.00015,23.40391]
[1778517745143,33.34,81622.78,0.01,0.28222,0.00015,23.44572]
[1778517745196,33.34,81622.78,0.01,0.28222,0.00015,23.44572]
[1778517745825,33.34,81622.78,0.01,0.28222,0.00015,23.44572]
[1778517745929,33.34,81632.44,0.01,0.28364,0.00015,23.50507]
[1778517746268,33.34,81632.44,0.01,0.28364,0.00015,23.50507]
[1778517746596,33.34,81632.44,0.01,0.28364,0.00015,23.50507]
[1778517746680,33.34,81632.44,0.01,0.28364,0.00015,23.50507]
[1778517746790,33.34,81645.48,0.01,0.28556,0.00015,23.5846]
[1778517747032,33.34,81645.48,0.01,0.28556,0.00015,23.5846]
[1778517747043,33.34,81645.48,0.01,0.28556,0.00015,23.5846]
[1778517747634,33.34,81645.48,0.01,0.28556,0.00015,23.5846]
[1778517747720,33.34,81645.48,0.01,0.28556,0.00015,23.5846]
[1778517747728,33.34,81645.48,0.01,0.28556,0.00015,23.5846]
[1778517747734,33.34,81651.91,0.01,0.28651,0.00015,23.62367]
[1778517748289,33.34,81651.91,0.01,0.28651,0.00015,23.62367]
[1778517748324,33.34,81651.91,0.01,0.28651,0.00015,23.62367]
[1778517748617,33.34,81651.91,0.01,0.28651,0.00015,23.62367]
[1778517748886,33.34,81643.52,0.01,0.28528,0.00015,23.57302]
[1778517749280,33.34,81643.52,0.01,0.28528,0.00015,23.57302]
[1778517749577,33.34,81643.52,0.01,0.28528,0.00015,23.57302]
[1778517749699,33.34,81643.52,0.01,0.28528,0.00015,23.57302]
[1778517749755,33.34,81636.05,0.01,0.28419,0.00015,23.52783]
[1778517751415,33.34,81636.87,0.01,0.28432,0.00015,23.53308]
[1778517751444,33.34,81636.87,0.01,0.28432,0.00015,23.53308]
[1778517751457,33.34,81636.87,0.01,0.28432,0.00015,23.53308]
[1778517751697,33.34,81636.87,0.01,0.28432,0.00015,23.53308]
[1778517751762,33.34,81634.45,0.01,0.28394,0.00015,23.51447]
[1778517752956,33.34,81634.45,0.01,0.28394,0.00015,23.51447]
[1778517752964,33.35,81634.45,0.01,0.28395,0.00015,23.51476]
[1778517752968,33.35,81634.45,0.01,0.28395,0.00015,23.51476]
[1778517753250,33.35,81634.45,0.01,0.28395,0.00015,23.51476]
[1778517753756,33.35,81629.83,0.01,0.28328,0.00015,23.48686]
[1778517754049,33.35,81629.83,0.01,0.28328,0.00015,23.48686]
[1778517754109,33.35,81629.83,0.01,0.28328,0.00015,23.48686]
[1778517754190,33.35,81629.83,0.01,0.28328,0.00015,23.48686]
[1778517754760,33.35,81629.83,0.01,0.28328,0.00015,23.48686]
[1778517754853,33.35,81618.13,0.01,0.28158,0.00015,23.41555]
[1778517755772,33.35,81618.13,0.01,0.28158,0.00015,23.41555]
[1778517755837,33.35,81618.13,0.01,0.28158,0.00015,23.41555]
[1778517755939,33.35,81615.62,0.01,0.28122,0.00015,23.40053]
[1778517756496,33.35,81615.62,0.01,0.28122,0.00015,23.40053]
[1778517756808,33.35,81624.42,0.01,0.28252,0.00015,23.45482]
[1778517757320,33.35,81624.42,0.01,0.28252,0.00015,23.45482]
[1778517757331,33.35,81624.42,0.01,0.28252,0.00015,23.45482]
[1778517757334,33.35,81624.42,0.01,0.28252,0.00015,23.45482]
[1778517757341,33.35,81624.42,0.01,0.28252,0.00015,23.45482]
[1778517757369,33.35,81624.42,0.01,0.28252,0.00015,23.45482]
[1778517757620,33.35,81624.42,0.01,0.28252,0.00015,23.4551]
[1778517759835,33.35,81626.28,0.01,0.2828,0.00015,23.46674]
[1778517760497,33.35,81627.05,0.01,0.28292,0.00015,23.47173]
[1778517760560,33.35,81627.05,0.01,0.28292,0.00015,23.47173]
[1778517760570,33.35,81627.05,0.01,0.28292,0.00015,23.47173]
[1778517760711,33.36,81622.12,0.01,0.28221,0.00015,23.44183]
[1778517761392,33.36,81622.12,0.01,0.28221,0.00015,23.44183]
[1778517761473,33.36,81622.12,0.01,0.28221,0.00015,23.44183]
[1778517761924,33.36,81610.45,0.01,0.28051,0.00015,23.37045]
[1778517762079,33.36,81610.45,0.01,0.28051,0.00015,23.37045]
[1778517762107,33.36,81610.45,0.01,0.28051,0.00015,23.37045]
[1778517762146,33.36,81610.45,0.01,0.28051,0.00015,23.37045]
[1778517762251,33.36,81610.45,0.01,0.28051,0.00015,23.37045]
[1778517763876,33.36,81602.21,0.01,0.27932,0.00015,23.31976]
[1778517763943,33.36,81601.94,0.01,0.27928,0.00015,23.31828]
[1778517765097,33.36,81601.94,0.01,0.27929,0.00015,23.31872]
[1778517765669,33.36,81601.94,0.01,0.27929,0.00015,23.31872]
[1778517765880,33.36,81601.94,0.01,0.27929,0.00015,23.31872]
[1778517765894,33.36,81601.94,0.01,0.27929,0.00015,23.31872]
[1778517766082,33.36,81604.63,0.01,0.27969,0.00015,23.33576]
[1778517766252,33.36,81604.63,0.01,0.27969,0.00015,23.33576]
[1778517766397,33.36,81604.63,0.01,0.27969,0.00015,23.33576]
[1778517766917,33.36,81610.66,0.01,0.28058,0.00015,23.37334]
[1778517767313,33.36,81610.66,0.01,0.28058,0.00015,23.37334]
[1778517767323,33.36,81610.66,0.01,0.28058,0.00015,23.37334]
[1778517767592,33.36,81610.66,0.01,0.28058,0.00015,23.37334]
[1778517767929,33.36,81605.36,0.01,0.27982,0.00015,23.34106]
[1778517768010,33.36,81605.36,0.01,0.27982,0.00015,23.34106]
[1778517768605,33.36,81605.36,0.01,0.27982,0.00015,23.34106]
[1778517768947,33.37,81594.22,0.01,0.27821,0.00015,23.27256]
[1778517770153,33.37,81594.22,0.01,0.27822,0.00015,23.27265]
[1778517770298,33.37,81594.22,0.01,0.27822,0.00015,23.27265]
[1778517770353,33.37,81594.22,0.01,0.27822,0.00015,23.27265]
[1778517770419,33.37,81594.22,0.01,0.27822,0.00015,23.27265]
[1778517770716,33.37,81593.05,0.01,0.27805,0.00014,23.26539]
[1778517771998,33.37,81589.33,0.01,0.27751,0.00014,23.24239]
[1778517772052,33.37,81589.33,0.01,0.27751,0.00014,23.24239]
[1778517772073,33.37,81589.33,0.01,0.27751,0.00014,23.24239]
[1778517772985,33.37,81587.03,0.01,0.27718,0.00014,23.22821]
[1778517773027,33.37,81587.03,0.01,0.27718,0.00014,23.22821]
[1778517773731,33.37,81581.54,0.01,0.27639,0.00014,23.19433]
[1778517774001,33.37,81581.54,0.01,0.27639,0.00014,23.19433]
[1778517774805,33.37,81581.54,0.01,0.27639,0.00014,23.19433]
[1778517774953,33.37,81585.53,0.01,0.27697,0.00014,23.21935]
[1778517775351,33.37,81585.53,0.01,0.27697,0.00014,23.21935]
[1778517775745,33.37,81585.53,0.01,0.27697,0.00014,23.21935]
[1778517776361,33.37,81585.53,0.01,0.27697,0.00014,23.21935]
[1778517777164,33.37,81584.19,0.01,0.27678,0.00014,23.21115]
[1778517782623,33.37,81586.13,0.01,0.27708,0.00014,23.22386]
[1778517783682,33.37,81586.51,0.01,0.27714,0.00014,23.22633]
[1778517783802,33.37,81581.49,0.01,0.27641,0.00014,23.19517]
[1778517784153,33.37,81581.49,0.01,0.27641,0.00014,23.19517]
[1778517784178,33.37,81581.49,0.01,0.27641,0.00014,23.19517]
[1778517784513,33.37,81581.49,0.01,0.27641,0.00014,23.19517]
[1778517785141,33.37,81578.13,0.01,0.27593,0.00014,23.17431]
[1778517785454,33.37,81578.13,0.01,0.27593,0.00014,23.17431]
[1778517785906,33.37,81568.14,0.01,0.27449,0.00014,23.11186]
[1778517786085,33.37,81568.14,0.01,0.27449,0.00014,23.11186]
[1778517786158,33.37,81568.14,0.01,0.27449,0.00014,23.11186]
[1778517786957,33.37,81570.31,0.01,0.2748,0.00014,23.12551]
[1778517787265,33.37,81570.31,0.01,0.2748,0.00014,23.12551]
[1778517787899,33.37,81570.31,0.01,0.2748,0.00014,23.12551]
[1778517788196,33.37,81571.54,0.01,0.27498,0.00014,23.13323]
[1778517788274,33.37,81571.54,0.01,0.27498,0.00014,23.13323]
[1778517788852,33.37,81571.54,0.01,0.27498,0.00014,23.13323]
[1778517788954,33.37,81569.2,0.01,0.27464,0.00014,23.11858]
[1778517789008,33.37,81569.2,0.01,0.27464,0.00014,23.11858]
[1778517789265,33.37,81569.2,0.01,0.27464,0.00014,23.11858]
[1778517790230,33.37,81569.2,0.01,0.27464,0.00014,23.11857]
[1778517790353,33.37,81569.2,0.01,0.27464,0.00014,23.11857]
[1778517790770,33.37,81569.2,0.01,0.27464,0.00014,23.11857]
[1778517790828,33.37,81569.2,0.01,0.27464,0.00014,23.11857]
[1778517790846,33.37,81569.2,0.01,0.27464,0.00014,23.11857]
[1778517790967,33.37,81569.2,0.01,0.27464,0.00014,23.11857]
[1778517790980,33.37,81555.36,0.01,0.27265,0.00014,23.03158]
[1778517791374,33.37,81555.36,0.01,0.27265,0.00014,23.03158]
[1778517793119,33.37,81548.28,0.01,0.27163,0.00014,22.98673]
[1778517793631,33.37,81548.28,0.01,0.27163,0.00014,22.98673]
[1778517793642,33.37,81548.28,0.01,0.27163,0.00014,22.98673]
[1778517793654,33.37,81548.28,0.01,0.27163,0.00014,22.98673]
[1778517793994,33.37,81541.26,0.01,0.27063,0.00014,22.9423]
[1778517794217,33.37,81541.26,0.01,0.27063,0.00014,22.9423]
[1778517794897,33.37,81541.26,0.01,0.27063,0.00014,22.94234]
[1778517795090,33.37,81541.26,0.01,0.27063,0.00014,22.94234]
[1778517795462,33.37,81541.26,0.01,0.27063,0.00014,22.94234]
[1778517795703,33.37,81541.26,0.01,0.27063,0.00014,22.94234]
[1778517795896,33.37,81541.26,0.01,0.27063,0.00014,22.94234]
[1778517795903,33.37,81541.26,0.01,0.27063,0.00014,22.94234]
[1778517795918,33.37,81560.24,0.01,0.27335,0.00014,23.06222]
[1778517796091,33.37,81560.24,0.01,0.27335,0.00014,23.06222]
[1778517796362,33.37,81560.24,0.01,0.27335,0.00014,23.06222]
[1778517796469,33.37,81560.24,0.01,0.27335,0.00014,23.06222]
[1778517796910,33.37,81559.7,0.01,0.27328,0.00014,23.05908]
[1778517797353,33.37,81559.7,0.01,0.27328,0.00014,23.05908]
[1778517797422,33.37,81559.7,0.01,0.27328,0.00014,23.05908]
[1778517797437,33.37,81559.7,0.01,0.27328,0.00014,23.05908]
[1778517797518,33.37,81559.7,0.01,0.27328,0.00014,23.05908]
[1778517797532,33.37,81559.7,0.01,0.27328,0.00014,23.05908]
[1778517797568,33.37,81559.7,0.01,0.27328,0.00014,23.05908]
[1778517800269,33.38,81570.1,0.01,0.27478,0.00014,23.12455]
[1778517800360,33.38,81570.1,0.01,0.27478,0.00014,23.12455]
[1778517800698,33.38,81570.1,0.01,0.27478,0.00014,23.12455]
[1778517800949,33.38,81572.76,0.01,0.27517,0.00014,23.14122]
[1778517802606,33.38,81572.76,0.01,0.27517,0.00014,23.14125]
[1778517802950,33.38,81577.04,0.01,0.27578,0.00014,23.168]
[1778517804598,33.38,81574.19,0.01,0.27537,0.00014,23.15015]
[1778517804964,33.38,81576.68,0.01,0.27573,0.00014,23.16573]
[1778517806252,33.38,81584.49,0.01,0.27686,0.00014,23.21444]
[1778517806454,33.38,81584.49,0.01,0.27686,0.00014,23.21444]
[1778517806810,33.38,81584.49,0.01,0.27686,0.00014,23.21444]
[1778517806987,33.38,81584.49,0.01,0.27686,0.00014,23.21442]
[1778517807986,33.38,81595.13,0.01,0.27841,0.00015,23.2809]
[1778517809366,33.38,81596.8,0.01,0.27866,0.00015,23.29158]
[1778517809901,33.38,81596.8,0.01,0.27866,0.00015,23.29158]
[1778517814046,33.38,81598.35,0.01,0.27889,0.00015,23.29828]
[1778517815038,33.38,81598.35,0.01,0.27889,0.00015,23.29841]
[1778517815138,33.38,81598.35,0.01,0.27889,0.00015,23.29841]
[1778517815187,33.38,81598.35,0.01,0.27889,0.00015,23.29841]
[1778517815594,33.38,81598.35,0.01,0.27889,0.00015,23.29841]
[1778517815640,33.38,81598.35,0.01,0.27889,0.00015,23.29841]
[1778517815659,33.38,81598.35,0.01,0.27889,0.00015,23.29841]
[1778517815730,33.38,81598.35,0.01,0.27889,0.00015,23.29841]
[1778517816043,33.38,81604.58,0.01,0.2798,0.00015,23.337]
[1778517816424,33.38,81604.58,0.01,0.2798,0.00015,23.337]
[1778517816565,33.38,81604.58,0.01,0.2798,0.00015,23.337]
[1778517817052,33.39,81606.04,0.01,0.28002,0.00015,23.34629]
[1778517817506,33.39,81606.04,0.01,0.28002,0.00015,23.34629]
[1778517818057,33.39,81612.04,0.01,0.2809,0.00015,23.38349]
[1778517818271,33.39,81612.04,0.01,0.2809,0.00015,23.38349]
[1778517819065,33.39,81615.6,0.01,0.28143,0.00015,23.4056]
[1778517819489,33.39,81615.6,0.01,0.28143,0.00015,23.4056]
[1778517820070,33.39,81620.41,0.01,0.28213,0.00015,23.4353]
[1778517820870,33.39,81620.41,0.01,0.28213,0.00015,23.4353]
[1778517821077,33.39,81624.13,0.01,0.28268,0.00015,23.45825]
[1778517822011,33.39,81624.13,0.01,0.28268,0.00015,23.45825]
[1778517822084,33.39,81623.13,0.01,0.28254,0.00015,23.45233]
[1778517826192,33.39,81625.13,0.01,0.28285,0.00015,23.46536]
[1778517827488,33.4,81626.78,0.01,0.28311,0.00015,23.47597]
[1778517827548,33.4,81626.78,0.01,0.28311,0.00015,23.47597]
[1778517827589,33.4,81628.37,0.01,0.28334,0.00015,23.48567]
[1778517828825,33.4,81628.37,0.01,0.28334,0.00015,23.48567]
[1778517828926,33.4,81629.01,0.01,0.28345,0.00015,23.49008]
[1778517829222,33.4,81629.01,0.01,0.28345,0.00015,23.49008]
[1778517829236,33.4,81626.86,0.01,0.28313,0.00015,23.47697]
[1778517830099,33.4,81626.86,0.01,0.28313,0.00015,23.47697]
[1778517830187,33.4,81626.77,0.01,0.28312,0.00015,23.47667]
[1778517833761,33.4,81626.45,0.01,0.28309,0.00015,23.47523]
[1778517833862,33.4,81626.4,0.01,0.28309,0.00015,23.47518]
[1778517835924,33.4,81628.9,0.01,0.28347,0.00015,23.49094]
[1778517835964,33.4,81628.9,0.01,0.28347,0.00015,23.49094]
[1778517836931,33.41,81630.14,0.01,0.28366,0.00015,23.49874]
[1778517836981,33.41,81630.14,0.01,0.28366,0.00015,23.49874]
[1778517842351,33.41,81624.93,0.01,0.28292,0.00015,23.46816]
[1778517847379,33.42,81624.08,0.01,0.28283,0.00015,23.46433]
[1778517847438,33.42,81624.08,0.01,0.28283,0.00015,23.46433]
[1778517847510,33.42,81624.08,0.01,0.28283,0.00015,23.46433]
[1778517847615,33.42,81624.08,0.01,0.28283,0.00015,23.46433]
[1778517848756,33.42,81623.59,0.01,0.28277,0.00015,23.46161]
[1778517849003,33.42,81623.59,0.01,0.28277,0.00015,23.46161]
[1778517849047,33.42,81615.62,0.01,0.28162,0.00015,23.41345]
[1778517849939,33.42,81615.62,0.01,0.28162,0.00015,23.41345]
[1778517850796,33.42,81614.42,0.01,0.28145,0.00015,23.40643]
[1778517851045,33.42,81614.1,0.01,0.28142,0.00015,23.40481]
[1778517852092,33.42,81614.1,0.01,0.28142,0.00015,23.40481]
[1778517853049,33.42,81606.05,0.01,0.28025,0.00015,23.35538]
[1778517853111,33.42,81595.91,0.01,0.27877,0.00014,23.2927]
[1778517853437,33.42,81595.91,0.01,0.27877,0.00014,23.2927]
[1778517853973,33.42,81595.05,0.01,0.27865,0.00014,23.28738]
[1778517859444,33.42,81587.27,0.01,0.27752,0.00014,23.23937]
[1778517859705,33.42,81587.27,0.01,0.27752,0.00014,23.23937]
[1778517860173,33.42,81584.43,0.01,0.27712,0.00014,23.22184]
[1778517861168,33.42,81584.43,0.01,0.27712,0.00014,23.22184]
[1778517861431,33.42,81584.43,0.01,0.27712,0.00014,23.22184]
[1778517861490,33.42,81584.89,0.01,0.27718,0.00014,23.22471]
[1778517863174,33.42,81584.65,0.01,0.27715,0.00014,23.22324]
[1778517863738,33.42,81585.95,0.01,0.27734,0.00014,23.23132]
[1778517864360,33.42,81585.95,0.01,0.27734,0.00014,23.23132]
[1778517865019,33.42,81585.95,0.01,0.27734,0.00014,23.23132]
[1778517867573,33.42,81586.86,0.01,0.27747,0.00014,23.23692]
[1778517867650,33.42,81586.86,0.01,0.27747,0.00014,23.23692]
[1778517867754,33.42,81586.86,0.01,0.27747,0.00014,23.23692]
[1778517867831,33.42,81586.86,0.01,0.27747,0.00014,23.23692]
[1778517868838,33.42,81567.33,0.01,0.27465,0.00014,23.11519]
[1778517869440,33.42,81567.33,0.01,0.27465,0.00014,23.11519]
[1778517870044,33.42,81567.33,0.01,0.27465,0.00014,23.11519]
[1778517870060,33.42,81567.33,0.01,0.27465,0.00014,23.11519]
[1778517870050,33.42,81562.4,0.01,0.27394,0.00014,23.08414]
[1778517870227,33.42,81562.4,0.01,0.27394,0.00014,23.08414]
[1778517870884,33.42,81551.9,0.01,0.27243,0.00014,23.01815]
[1778517876489,33.42,81554.59,0.01,0.27278,0.00014,23.03084]
[1778517876912,33.42,81554.59,0.01,0.27278,0.00014,23.03084]
[1778517876917,33.42,81559.69,0.01,0.27352,0.00014,23.0629]
[1778517877379,33.42,81559.69,0.01,0.27352,0.00014,23.0629]
[1778517877981,33.42,81559.69,0.01,0.27352,0.00014,23.0629]
[1778517878073,33.42,81559.69,0.01,0.27352,0.00014,23.0629]
[1778517878115,33.42,81570.09,0.01,0.27501,0.00014,23.12804]
[1778517880738,33.42,81570.59,0.01,0.27508,0.00014,23.13108]
[1778517884992,33.42,81575.29,0.01,0.27575,0.00014,23.16004]
[1778517887495,33.42,81581.49,0.01,0.27664,0.00014,23.19846]
[1778517887543,33.42,81581.49,0.01,0.27664,0.00014,23.19846]
[1778517890213,33.42,81580.82,0.01,0.27654,0.00014,23.19413]
[1778517893451,33.42,81571.01,0.01,0.27513,0.00014,23.13297]
[1778517898373,33.42,81566.99,0.01,0.27455,0.00014,23.10811]
[1778517898525,33.42,81566.99,0.01,0.27455,0.00014,23.10811]
[1778517898563,33.42,81566.99,0.01,0.27455,0.00014,23.10811]
[1778517899665,33.42,81562.58,0.01,0.27392,0.00014,23.08064]
[1778517899731,33.42,81560.24,0.01,0.27359,0.00014,23.06614]
[1778517900577,33.42,81560.24,0.01,0.27359,0.00014,23.06614]
[1778517900874,33.42,81560.24,0.01,0.27359,0.00014,23.06614]
[1778517902180,33.42,81557.13,0.01,0.27315,0.00014,23.04703]
[1778517903743,33.42,81551.01,0.01,0.27228,0.00014,23.0085]
[1778517903867,33.42,81551.04,0.01,0.27228,0.00014,23.00872]
[1778517907470,33.42,81554.1,0.01,0.27272,0.00014,23.02806]
[1778517907689,33.42,81554.1,0.01,0.27272,0.00014,23.02808]
[1778517909474,33.42,81557.29,0.01,0.27318,0.00014,23.04815]
[1778517909781,33.42,81557.29,0.01,0.27318,0.00014,23.04815]
[1778517910752,33.42,81576.78,0.01,0.27598,0.00014,23.1701]
[1778517911672,33.42,81576.78,0.01,0.27598,0.00014,23.1701]
[1778517911701,33.42,81576.78,0.01,0.27598,0.00014,23.1701]
[1778517911817,33.42,81576.78,0.01,0.27598,0.00014,23.1701]
[1778517912119,33.42,81577.14,0.01,0.27604,0.00014,23.17231]
[1778517916761,33.42,81587.77,0.01,0.27757,0.00014,23.23837]
[1778517917898,33.42,81587.77,0.01,0.27757,0.00014,23.23837]
[1778517918076,33.42,81589.76,0.01,0.27786,0.00014,23.25059]
[1778517919834,33.42,81597.38,0.01,0.27896,0.00015,23.29767]
[1778517919912,33.42,81597.38,0.01,0.27896,0.00015,23.29767]
[1778517920071,33.42,81597.38,0.01,0.27896,0.00015,23.29767]
[1778517920080,33.42,81597.38,0.01,0.27896,0.00015,23.29767]
[1778517920109,33.42,81595.95,0.01,0.27875,0.00014,23.28873]
[1778517920766,33.42,81595.95,0.01,0.27875,0.00014,23.28873]
[1778517920831,33.42,81596.16,0.01,0.27878,0.00014,23.29002]
[1778517921990,33.42,81596.16,0.01,0.27878,0.00014,23.29002]
[1778517922126,33.42,81596.16,0.01,0.27878,0.00014,23.29002]
[1778517923080,33.42,81592.96,0.01,0.27831,0.00014,23.27002]
[1778517923181,33.42,81605.68,0.01,0.28015,0.00015,23.34844]
[1778517923699,33.42,81605.68,0.01,0.28015,0.00015,23.34844]
[1778517926005,33.42,81611.86,0.01,0.28106,0.00015,23.38668]
[1778517926074,33.42,81611.86,0.01,0.28106,0.00015,23.38668]
[1778517926121,33.42,81616.57,0.01,0.28176,0.00015,23.41603]
[1778517926665,33.42,81616.57,0.01,0.28176,0.00015,23.41603]
[1778517927153,33.42,81619.59,0.01,0.2822,0.00015,23.43471]
[1778517927453,33.42,81619.59,0.01,0.2822,0.00015,23.43471]
[1778517927837,33.42,81619.92,0.01,0.28225,0.00015,23.43673]
[1778517930256,33.43,81622.27,0.01,0.28261,0.00015,23.45191]
[1778517930274,33.43,81622.27,0.01,0.28261,0.00015,23.45191]
[1778517931501,33.43,81628.89,0.01,0.28356,0.00015,23.48837]
[1778517932112,33.43,81628.89,0.01,0.28356,0.00015,23.48837]
[1778517933118,33.43,81646.31,0.01,0.28612,0.00015,23.59436]
[1778517934509,33.43,81646.31,0.01,0.28612,0.00015,23.59436]
[1778517934878,33.43,81646.31,0.01,0.28612,0.00015,23.59436]
[1778517934918,33.43,81654.01,0.01,0.28725,0.00015,23.64088]
[1778517936583,33.43,81656.54,0.01,0.28763,0.00015,23.65624]
[1778517936901,33.43,81656.54,0.01,0.28763,0.00015,23.65633]
[1778517937908,33.43,81647.33,0.01,0.28628,0.00015,23.60106]
[1778517940203,33.43,81644.77,0.01,0.28592,0.00015,23.58605]
[1778517942377,33.44,81645.77,0.01,0.28608,0.00015,23.59276]
[1778517943028,33.44,81645.77,0.01,0.28608,0.00015,23.59276]
[1778517944274,33.44,81640.01,0.01,0.28524,0.00015,23.55817]
[1778517944973,33.44,81637.09,0.01,0.28482,0.00015,23.54068]
[1778517945219,33.44,81637.09,0.01,0.28482,0.00015,23.54068]
[1778517946022,33.44,81637.58,0.01,0.2849,0.00015,23.54405]
[1778517946284,33.44,81637.58,0.01,0.2849,0.00015,23.54405]
[1778517946569,33.44,81637.58,0.01,0.2849,0.00015,23.54405]
[1778517946987,33.44,81637.58,0.01,0.28491,0.00015,23.54424]
[1778517947996,33.44,81637.58,0.01,0.28491,0.00015,23.54424]
[1778517953611,33.45,81634.65,0.01,0.28451,0.00015,23.52761]
[1778517954390,33.45,81634.45,0.01,0.28448,0.00015,23.52659]
[1778517955043,33.45,81634.52,0.01,0.2845,0.00015,23.52722]
[1778517957258,33.45,81634.11,0.01,0.28444,0.00015,23.52494]
[1778517957689,33.45,81634.11,0.01,0.28444,0.00015,23.52494]
[1778517962702,33.45,81630.89,0.01,0.28401,0.00015,23.50677]
[1778517964955,33.46,81631.36,0.01,0.28409,0.00015,23.51009]
[1778517970230,33.46,81633.94,0.01,0.2845,0.00015,23.52709]
[1778517975265,33.47,81634.63,0.01,0.28463,0.00015,23.5325]
[1778517979297,33.47,81642.92,0.01,0.28587,0.00015,23.58344]
[1778517984332,33.47,81641.06,0.01,0.28562,0.00015,23.57308]
[1778517990725,33.48,81639.83,0.01,0.28545,0.00015,23.56634]
[1778517991215,33.48,81639.83,0.01,0.28545,0.00015,23.56634]
[1778517991919,33.48,81639.86,0.01,0.28544,0.00015,23.56288]
[1778517992141,33.48,81629.3,0.01,0.2839,0.00015,23.49911]
[1778517995966,33.48,81633.49,0.01,0.28453,0.00015,23.525]
[1778517996968,33.48,81630.06,0.01,0.28404,0.00015,23.50465]
[1778517997268,33.48,81629.98,0.01,0.28403,0.00015,23.50441]
[1778517997984,33.48,81629.98,0.01,0.28403,0.00015,23.50441]
[1778517998471,33.49,81633.3,0.01,0.28452,0.00015,23.52477]
[1778517998996,33.49,81633.3,0.01,0.28452,0.00015,23.52477]
[1778517999093,33.49,81633.34,0.01,0.28454,0.00015,23.52524]
[1778518000282,33.49,81633.34,0.01,0.28454,0.00015,23.52524]
[1778518000449,33.49,81633.34,0.01,0.28454,0.00015,23.52524]
[1778518001159,33.49,81633.34,0.01,0.28454,0.00015,23.52524]
[1778518003052,33.49,81633.45,0.01,0.28456,0.00015,23.52638]
[1778518003149,33.49,81634.03,0.01,0.28466,0.00015,23.53036]
[1778518008385,33.49,81631.12,0.01,0.28426,0.00015,23.51372]
[1778518008451,33.49,81631.12,0.01,0.28426,0.00015,23.51372]
[1778518009138,33.49,81631.12,0.01,0.28426,0.00015,23.51372]
[1778518009283,33.5,81620.2,0.01,0.28268,0.00015,23.4479]
[1778518010217,33.5,81611.3,0.01,0.2814,0.00015,23.39391]
[1778518011165,33.5,81611.3,0.01,0.2814,0.00015,23.39391]
[1778518011277,33.5,81616.61,0.01,0.28217,0.00015,23.4265]
[1778518012550,33.5,81616.61,0.01,0.28217,0.00015,23.4265]
[1778518013186,33.5,81616.61,0.01,0.28217,0.00015,23.4265]
[1778518013287,33.5,81617.26,0.01,0.28227,0.00015,23.4307]
[1778518013954,33.5,81617.26,0.01,0.28227,0.00015,23.4307]
[1778518014241,33.5,81621.16,0.01,0.28284,0.00015,23.45459]
[1778518016471,33.5,81619.27,0.01,0.28258,0.00015,23.4434]
[1778518017246,33.5,81619.27,0.01,0.28258,0.00015,23.4434]
[1778518018146,33.51,81617.61,0.01,0.28236,0.00015,23.43426]
[1778518019273,33.51,81617.61,0.01,0.28236,0.00015,23.43426]
[1778518019284,33.51,81617.94,0.01,0.28242,0.00015,23.43662]
[1778518024616,33.51,81624.16,0.01,0.28336,0.00015,23.47616]
[1778518027679,33.52,81625.96,0.01,0.28364,0.00015,23.48768]
[1778518028002,33.52,81625.96,0.01,0.28364,0.00015,23.48768]
[1778518030325,33.52,81629.46,0.01,0.28417,0.00015,23.50975]
[1778518031968,33.52,81629.38,0.01,0.28417,0.00015,23.50952]
[1778518032003,33.52,81629.38,0.01,0.28417,0.00015,23.50952]
[1778518032854,33.52,81636.19,0.01,0.28517,0.00015,23.55119]
[1778518035896,33.52,81629.86,0.01,0.28426,0.00015,23.51324]
[1778518039262,33.53,81621.72,0.01,0.28309,0.00015,23.46474]
[1778518044842,33.53,81617.26,0.01,0.28248,0.00015,23.43906]
[1778518054302,33.55,81617.28,0.01,0.28253,0.00015,23.43802]
[1778518054689,33.55,81617.28,0.01,0.28253,0.00015,23.43802]
[1778518054915,33.55,81629.76,0.01,0.28436,0.00015,23.51404]
[1778518055703,33.55,81629.76,0.01,0.28436,0.00015,23.51404]
[1778518055709,33.55,81629.76,0.01,0.28436,0.00015,23.51404]
[1778518055727,33.55,81629.76,0.01,0.28436,0.00015,23.51404]
[1778518055833,33.55,81629.76,0.01,0.28436,0.00015,23.51431]
[1778518059953,33.55,81640.94,0.01,0.28601,0.00015,23.58248]
[1778518060513,33.55,81640.94,0.01,0.28601,0.00015,23.58248]
[1778518060549,33.55,81640.94,0.01,0.28601,0.00015,23.58248]
[1778518060598,33.55,81640.94,0.01,0.28601,0.00015,23.58248]
[1778518060611,33.55,81640.94,0.01,0.28601,0.00015,23.58248]
[1778518060762,33.55,81640.94,0.01,0.28601,0.00015,23.58248]
[1778518061262,33.55,81651.23,0.01,0.28752,0.00015,23.64433]
[1778518061984,33.55,81651.23,0.01,0.28752,0.00015,23.64433]
[1778518062001,33.55,81651.23,0.01,0.28752,0.00015,23.64433]
[1778518062090,33.55,81657.66,0.01,0.28847,0.00015,23.68284]
[1778518065151,33.55,81664.2,0.01,0.28943,0.00015,23.72183]
[1778518065169,33.55,81664.2,0.01,0.28943,0.00015,23.72183]
[1778518065334,33.55,81665.51,0.01,0.28962,0.00015,23.72959]
[1778518065482,33.55,81665.51,0.01,0.28962,0.00015,23.72959]
[1778518065904,33.55,81665.51,0.01,0.28962,0.00015,23.72959]
[1778518066913,33.55,81678.08,0.01,0.29147,0.00015,23.80405]
[1778518071946,33.55,81686.24,0.01,0.29267,0.00015,23.8519]
[1778518076804,33.55,81690.05,0.01,0.29323,0.00015,23.87412]
[1778518076981,33.55,81690.19,0.01,0.29324,0.00015,23.87489]
[1778518078298,33.55,81690.19,0.01,0.29324,0.00015,23.87489]
[1778518078307,33.55,81690.19,0.01,0.29324,0.00015,23.87489]
[1778518078335,33.55,81690.19,0.01,0.29324,0.00015,23.87489]
[1778518078552,33.55,81691.87,0.01,0.29349,0.00015,23.88473]
[1778518078905,33.55,81691.87,0.01,0.29349,0.00015,23.88473]
[1778518079006,33.55,81698.13,0.01,0.29442,0.00015,23.92138]
[1778518079459,33.55,81698.13,0.01,0.29442,0.00015,23.92138]
[1778518079951,33.55,81698.13,0.01,0.29442,0.00015,23.92138]
[1778518080010,33.55,81698.13,0.01,0.29442,0.00015,23.92138]
[1778518080054,33.55,81698.13,0.01,0.29442,0.00015,23.92138]
[1778518080065,33.55,81698.13,0.01,0.29442,0.00015,23.92138]
[1778518080354,33.55,81699.23,0.01,0.29458,0.00015,23.92776]
[1778518081113,33.55,81707.62,0.01,0.29582,0.00015,23.97662]
[1778518085104,33.55,81707.67,0.01,0.29582,0.00015,23.97664]
[1778518085116,33.55,81707.67,0.01,0.29582,0.00015,23.97664]
[1778518085149,33.55,81707.67,0.01,0.29582,0.00015,23.97664]
[1778518085278,33.55,81707.67,0.01,0.29582,0.00015,23.97664]
[1778518085359,33.55,81714.46,0.01,0.29683,0.00015,24.01603]
[1778518085949,33.55,81714.46,0.01,0.29683,0.00015,24.01603]
[1778518085979,33.55,81714.46,0.01,0.29683,0.00015,24.01603]
[1778518086002,33.55,81714.46,0.01,0.29683,0.00015,24.01603]
[1778518086160,33.55,81714.46,0.01,0.29683,0.00015,24.01603]
[1778518086200,33.55,81714.46,0.01,0.29683,0.00015,24.01603]
[1778518086268,33.55,81714.46,0.01,0.29683,0.00015,24.01603]
[1778518086239,33.55,81722.97,0.01,0.29809,0.00015,24.06517]
[1778518087219,33.55,81722.97,0.01,0.29809,0.00015,24.06517]
[1778518087250,33.55,81722.97,0.01,0.29809,0.00015,24.06517]
[1778518087314,33.55,81725.46,0.01,0.29846,0.00015,24.0794]
[1778518087477,33.55,81725.46,0.01,0.29846,0.00015,24.0794]
[1778518087803,33.55,81725.46,0.01,0.29846,0.00015,24.0794]
[1778518088251,33.55,81725.46,0.01,0.29846,0.00015,24.0794]
[1778518088299,33.55,81737.18,0.01,0.30021,0.00015,24.14659]
[1778518090987,33.55,81736.5,0.01,0.30009,0.00015,24.14237]
[1778518093548,33.54,81736.39,0.01,0.30007,0.00015,24.14131]
[1778518094021,33.54,81736.39,0.01,0.30007,0.00015,24.14131]
[1778518096753,33.54,81742.69,0.01,0.30099,0.00015,24.17687]
[1778518097330,33.54,81744.05,0.01,0.3012,0.00015,24.18473]
[1778518097431,33.54,81744.05,0.01,0.3012,0.00015,24.18473]
[1778518097505,33.54,81744.05,0.01,0.3012,0.00015,24.18473]
[1778518098132,33.54,81744.05,0.01,0.3012,0.00015,24.18483]
[1778518099150,33.54,81744.05,0.01,0.3012,0.00015,24.18483]
[1778518099383,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518099568,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518099604,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518099632,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518099642,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518099700,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518099715,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518099729,33.54,81746.63,0.01,0.30159,0.00015,24.19961]
[1778518100156,33.54,81746.23,0.01,0.30153,0.00015,24.19741]
[1778518100881,33.54,81746.23,0.01,0.30153,0.00015,24.19741]
[1778518100889,33.54,81746.23,0.01,0.30153,0.00015,24.19741]
[1778518101162,33.54,81733.98,0.01,0.29971,0.00015,24.1275]
[1778518101658,33.54,81733.98,0.01,0.29971,0.00015,24.1275]
[1778518103281,33.54,81722.14,0.01,0.29794,0.00015,24.05939]
[1778518104373,33.54,81722.14,0.01,0.29794,0.00015,24.05939]
[1778518105190,33.54,81721.86,0.01,0.2979,0.00015,24.05757]
[1778518108353,33.54,81712.12,0.01,0.29644,0.00015,24.00084]
[1778518109657,33.54,81709.1,0.01,0.29599,0.00015,23.98319]
[1778518110099,33.54,81709.1,0.01,0.29599,0.00015,23.98319]
[1778518110719,33.54,81709.27,0.01,0.29601,0.00015,23.98412]
[1778518110745,33.54,81709.27,0.01,0.29601,0.00015,23.98412]
[1778518111156,33.54,81709.27,0.01,0.29601,0.00015,23.98412]
[1778518111184,33.54,81709.27,0.01,0.29601,0.00015,23.98412]
[1778518111286,33.54,81699.87,0.01,0.29459,0.00015,23.92516]
[1778518113385,33.54,81699.87,0.01,0.29459,0.00015,23.92516]
[1778518113294,33.54,81709.47,0.01,0.29601,0.00015,23.98114]
[1778518113553,33.54,81709.47,0.01,0.29601,0.00015,23.98114]
[1778518114253,33.54,81709.62,0.01,0.29604,0.00015,23.98204]
[1778518114517,33.54,81709.62,0.01,0.29604,0.00015,23.98204]
[1778518114594,33.54,81709.62,0.01,0.29604,0.00015,23.98204]
[1778518115385,33.54,81709.62,0.01,0.29604,0.00015,23.98204]
[1778518115260,33.54,81717.91,0.01,0.29727,0.00015,24.0301]
[1778518115631,33.54,81717.91,0.01,0.29727,0.00015,24.0301]
[1778518115664,33.54,81717.91,0.01,0.29727,0.00015,24.0301]
[1778518116332,33.54,81717.91,0.01,0.29727,0.00015,24.0301]
[1778518116346,33.54,81717.91,0.01,0.29727,0.00015,24.0301]
[1778518116567,33.54,81717.06,0.01,0.29714,0.00015,24.02509]
[1778518117274,33.54,81717.06,0.01,0.29714,0.00015,24.025]
[1778518122309,33.54,81716.48,0.01,0.29704,0.00015,24.02125]
[1778518127344,33.54,81718.38,0.01,0.29731,0.00015,24.03186]
[1778518129357,33.54,81717.87,0.01,0.29723,0.00015,24.02877]
[1778518132379,33.53,81719.3,0.01,0.29744,0.00015,24.03684]
[1778518137414,33.53,81720.29,0.01,0.29758,0.00015,24.04218]
[1778518138288,33.53,81720.29,0.01,0.29758,0.00015,24.04218]
[1778518138795,33.53,81721.65,0.01,0.29778,0.00015,24.04995]
[1778518139477,33.53,81722.73,0.01,0.29794,0.00015,24.05619]
[1778518139811,33.53,81722.73,0.01,0.29794,0.00015,24.05619]
[1778518139846,33.53,81722.73,0.01,0.29794,0.00015,24.05619]
[1778518139913,33.53,81720.03,0.01,0.29753,0.00015,24.04049]
[1778518140887,33.53,81720.03,0.01,0.29753,0.00015,24.04049]
[1778518140982,33.53,81708.71,0.01,0.29585,0.00015,23.97469]
[1778518147079,33.53,81707.02,0.01,0.29559,0.00015,23.96446]
[1778518153204,33.53,81714.4,0.01,0.29667,0.00015,24.00694]
[1778518154030,33.53,81714.07,0.01,0.29662,0.00015,24.00483]
[1778518154043,33.53,81714.07,0.01,0.29662,0.00015,24.00483]
[1778518154290,33.53,81712.89,0.01,0.29644,0.00015,23.99788]
[1778518155078,33.53,81712.89,0.01,0.29644,0.00015,23.99788]
[1778518155103,33.53,81712.89,0.01,0.29644,0.00015,23.99788]
[1778518156353,33.53,81719.99,0.01,0.29749,0.00015,24.03895]
[1778518156978,33.53,81719.99,0.01,0.29749,0.00015,24.03895]
[1778518157302,33.53,81719.99,0.01,0.29749,0.00015,24.03895]
[1778518157832,33.52,81720.31,0.01,0.29753,0.00015,24.04059]
[1778518158272,33.52,81720.31,0.01,0.29753,0.00015,24.04059]
[1778518158304,33.52,81720.31,0.01,0.29753,0.00015,24.04059]
[1778518159005,33.52,81713.95,0.01,0.29658,0.00015,24.00362]
[1778518159015,33.52,81713.95,0.01,0.29658,0.00015,24.00362]
[1778518159132,33.52,81713.95,0.01,0.29658,0.00015,24.00362]
[1778518164751,33.52,81708.12,0.01,0.29571,0.00015,23.96944]
[1778518165604,33.52,81711.88,0.01,0.29627,0.00015,23.99132]
[1778518166439,33.52,81712.99,0.01,0.29643,0.00015,23.99768]
[1778518166842,33.52,81712.99,0.01,0.29643,0.00015,23.99768]
[1778518166944,33.52,81713.87,0.01,0.29656,0.00015,24.00279]
[1778518168175,33.52,81713.87,0.01,0.29656,0.00015,24.00279]
[1778518168276,33.52,81713.08,0.01,0.29644,0.00015,23.99808]
[1778518174148,33.52,81713.15,0.01,0.29642,0.00015,23.99397]
[1778518176360,33.52,81713.15,0.01,0.29642,0.00015,23.99397]
[1778518176392,33.52,81713.15,0.01,0.29642,0.00015,23.99397]
[1778518177378,33.52,81706.59,0.01,0.29544,0.00015,23.95568]
[1778518178364,33.52,81706.59,0.01,0.29544,0.00015,23.95568]
[1778518178464,33.52,81706.09,0.01,0.29536,0.00015,23.95263]
[1778518178981,33.52,81706.09,0.01,0.29536,0.00015,23.95263]
[1778518179082,33.52,81709.59,0.01,0.29588,0.00015,23.97292]
[1778518181641,33.52,81710.2,0.01,0.29597,0.00015,23.97636]
[1778518182166,33.52,81710.2,0.01,0.29597,0.00015,23.97636]
[1778518184229,33.52,81705.62,0.01,0.29528,0.00015,23.94946]
[1778518184286,33.52,81705.56,0.01,0.29527,0.00015,23.949]
[1778518189788,33.51,81710.92,0.01,0.29605,0.00015,23.97991]
[1778518194799,33.51,81709.69,0.01,0.29586,0.00015,23.97243]
[1778518194949,33.51,81709.69,0.01,0.29586,0.00015,23.97243]
[1778518195439,33.51,81707.95,0.01,0.2956,0.00015,23.96226]
[1778518196887,33.51,81704.06,0.01,0.29503,0.00015,23.9395]
[1778518197235,33.51,81704.06,0.01,0.29503,0.00015,23.9395]
[1778518198080,33.51,81703.73,0.01,0.29497,0.00015,23.93753]
[1778518198965,33.51,81703.19,0.01,0.29489,0.00015,23.93433]
[1778518198975,33.51,81703.19,0.01,0.29489,0.00015,23.93433]
[1778518198990,33.51,81703.19,0.01,0.29489,0.00015,23.93433]
[1778518199197,33.51,81693.23,0.01,0.29342,0.00015,23.87591]
[1778518199515,33.51,81693.23,0.01,0.29342,0.00015,23.87591]
[1778518200998,33.51,81693.23,0.01,0.29342,0.00015,23.87591]
[1778518201043,33.51,81684.98,0.01,0.29219,0.00015,23.82733]
[1778518201678,33.51,81684.98,0.01,0.29219,0.00015,23.82733]
[1778518201685,33.51,81684.98,0.01,0.29219,0.00015,23.82733]
[1778518202337,33.51,81686.8,0.01,0.29246,0.00015,23.83809]
[1778518203624,33.51,81686.0,0.01,0.29235,0.00015,23.83346]
[1778518204268,33.51,81685.58,0.01,0.29229,0.00015,23.83108]
[1778518209817,33.51,81685.62,0.01,0.2923,0.00015,23.83137]
[1778518211849,33.51,81690.29,0.01,0.29299,0.00015,23.85889]
[1778518211948,33.51,81690.14,0.01,0.29296,0.00015,23.85799]
[1778518215539,33.51,81689.33,0.01,0.29284,0.00015,23.85318]
[1778518216596,33.51,81694.22,0.01,0.29357,0.00015,23.88189]
[1778518217451,33.51,81699.89,0.01,0.29441,0.00015,23.91509]
[1778518217925,33.51,81699.89,0.01,0.29441,0.00015,23.91509]
[1778518218009,33.51,81699.89,0.01,0.29441,0.00015,23.91509]
[1778518218026,33.51,81702.84,0.01,0.29484,0.00015,23.93235]
[1778518219946,33.51,81702.84,0.01,0.29484,0.00015,23.93229]
[1778518220029,33.51,81702.43,0.01,0.29478,0.00015,23.92981]
[1778518221974,33.51,81702.43,0.01,0.29478,0.00015,23.92974]
[1778518222052,33.51,81700.85,0.01,0.29454,0.00015,23.92042]
[1778518225773,33.51,81701.05,0.01,0.29456,0.00015,23.9214]
[1778518225808,33.51,81701.05,0.01,0.29456,0.00015,23.9214]
[1778518226029,33.51,81701.05,0.01,0.29456,0.00015,23.9214]
[1778518226262,33.51,81701.05,0.01,0.29456,0.00015,23.9214]
[1778518226474,33.51,81698.0,0.01,0.29411,0.00015,23.90342]
[1778518229269,33.51,81692.68,0.01,0.29332,0.00015,23.87214]
[1778518229420,33.51,81692.68,0.01,0.29332,0.00015,23.87214]
[1778518230939,33.51,81685.51,0.01,0.29226,0.00015,23.8299]
[1778518231004,33.51,81685.51,0.01,0.29226,0.00015,23.8299]
[1778518231013,33.51,81685.51,0.01,0.29226,0.00015,23.8299]
[1778518231015,33.51,81685.51,0.01,0.29226,0.00015,23.8299]
[1778518231186,33.51,81685.51,0.01,0.29226,0.00015,23.8299]
[1778518231519,33.51,81672.98,0.01,0.29038,0.00015,23.75165]
[1778518231745,33.51,81672.98,0.01,0.29038,0.00015,23.75165]
[1778518232447,33.51,81672.98,0.01,0.29038,0.00015,23.75165]
[1778518233025,33.51,81672.0,0.01,0.29024,0.00015,23.74583]
[1778518233089,33.51,81663.4,0.01,0.28898,0.00015,23.69474]
[1778518233952,33.51,81663.4,0.01,0.28898,0.00015,23.69474]
[1778518234066,33.51,81663.4,0.01,0.28898,0.00015,23.69474]
[1778518235899,33.51,81652.38,0.01,0.28737,0.00015,23.62931]
[1778518236183,33.51,81652.38,0.01,0.28737,0.00015,23.62931]
[1778518236399,33.51,81650.92,0.01,0.28716,0.00015,23.62075]
[1778518238106,33.51,81647.78,0.01,0.2867,0.00015,23.6021]
[1778518238110,33.51,81647.78,0.01,0.2867,0.00015,23.6021]
[1778518238249,33.51,81647.78,0.01,0.2867,0.00015,23.6021]
[1778518238345,33.51,81642.14,0.01,0.28588,0.00015,23.56838]
[1778518239540,33.52,81642.14,0.01,0.28589,0.00015,23.56855]
[1778518240408,33.52,81639.47,0.01,0.2855,0.00015,23.55263]
[1778518246184,33.52,81643.49,0.01,0.28612,0.00015,23.5779]
[1778518251067,33.52,81642.24,0.01,0.28595,0.00015,23.57107]
[1778518251221,33.52,81641.39,0.01,0.28583,0.00015,23.56612]
[1778518252028,33.52,81641.39,0.01,0.28583,0.00015,23.56612]
[1778518252259,33.52,81641.39,0.01,0.28583,0.00015,23.56612]
[1778518252507,33.52,81647.1,0.01,0.28667,0.00015,23.60066]
[1778518253129,33.52,81647.1,0.01,0.28667,0.00015,23.60066]
[1778518253135,33.52,81647.1,0.01,0.28667,0.00015,23.60066]
[1778518253304,33.52,81647.1,0.01,0.28667,0.00015,23.60066]
[1778518253410,33.53,81656.08,0.01,0.28799,0.00015,23.65463]
[1778518254378,33.53,81656.08,0.01,0.28799,0.00015,23.65463]
[1778518254478,33.53,81658.43,0.01,0.28834,0.00015,23.66876]
[1778518260283,33.53,81663.68,0.01,0.28912,0.00015,23.70041]
[1778518261957,33.53,81663.05,0.01,0.28903,0.00015,23.69671]
[1778518264111,33.53,81669.4,0.01,0.28996,0.00015,23.73455]
[1778518264545,33.53,81669.4,0.01,0.28996,0.00015,23.73455]
[1778518264388,33.53,81679.49,0.01,0.29145,0.00015,23.79432]
[1778518265358,33.53,81679.49,0.01,0.29145,0.00015,23.79432]
[1778518265436,33.53,81686.29,0.01,0.29245,0.00015,23.83442]
[1778518270485,33.53,81688.95,0.01,0.29284,0.00015,23.84995]
[1778518271616,33.53,81686.53,0.01,0.29249,0.00015,23.83572]
[1778518272244,33.53,81686.53,0.01,0.29249,0.00015,23.83572]
[1778518272698,33.53,81687.66,0.01,0.29265,0.00015,23.8424]
[1778518272735,33.53,81687.66,0.01,0.29265,0.00015,23.8424]
[1778518272860,33.53,81687.66,0.01,0.29265,0.00015,23.8424]
[1778518273380,33.53,81687.34,0.01,0.29261,0.00015,23.84052]
[1778518274475,33.53,81687.34,0.01,0.29261,0.00015,23.84052]
[1778518274514,33.53,81687.34,0.01,0.29261,0.00015,23.84052]
[1778518274557,33.53,81670.89,0.01,0.29018,0.00015,23.74332]
[1778518274609,33.53,81670.89,0.01,0.29018,0.00015,23.74332]
[1778518274717,33.53,81670.89,0.01,0.29018,0.00015,23.74332]
[1778518274909,33.53,81670.89,0.01,0.29018,0.00015,23.74332]
[1778518275379,33.53,81670.89,0.01,0.29018,0.00015,23.74332]
[1778518275422,33.53,81670.89,0.01,0.29018,0.00015,23.74332]
[1778518275558,33.53,81670.89,0.01,0.29018,0.00015,23.74332]
[1778518275440,33.53,81656.79,0.01,0.28811,0.00015,23.65931]
[1778518275985,33.53,81656.79,0.01,0.28811,0.00015,23.65931]
[1778518275994,33.53,81656.79,0.01,0.28811,0.00015,23.65931]
[1778518276015,33.53,81656.79,0.01,0.28811,0.00015,23.65931]
[1778518276508,33.53,81654.56,0.01,0.28779,0.00015,23.64614]
[1778518276761,33.53,81654.56,0.01,0.28779,0.00015,23.64614]
[1778518276881,33.53,81654.56,0.01,0.28779,0.00015,23.64614]
[1778518277414,33.53,81654.56,0.01,0.28779,0.00015,23.64614]
[1778518277914,33.53,81654.56,0.01,0.28779,0.00015,23.64614]
[1778518280060,33.53,81654.94,0.01,0.28785,0.00015,23.64867]
[1778518280151,33.53,81654.94,0.01,0.28785,0.00015,23.64867]
[1778518283151,33.53,81649.81,0.01,0.28711,0.00015,23.61844]
[1778518283254,33.53,81649.81,0.01,0.28711,0.00015,23.61844]
[1778518283277,33.53,81649.81,0.01,0.28711,0.00015,23.61844]
[1778518283456,33.53,81650.22,0.01,0.28717,0.00015,23.62105]
[1778518284901,33.53,81650.28,0.01,0.28718,0.00015,23.62156]
[1778518285140,33.53,81650.28,0.01,0.28718,0.00015,23.62156]
[1778518285470,33.53,81649.75,0.01,0.28711,0.00015,23.61853]
[1778518290505,33.54,81650.96,0.01,0.28731,0.00015,23.62652]
[1778518290605,33.54,81650.96,0.01,0.28731,0.00015,23.62652]
[1778518290620,33.54,81650.96,0.01,0.28731,0.00015,23.62652]
[1778518290989,33.54,81650.96,0.01,0.28731,0.00015,23.62652]
[1778518291515,33.54,81652.03,0.01,0.28744,0.00015,23.62893]
[1778518295257,33.54,81657.29,0.01,0.28822,0.00015,23.66074]
[1778518295291,33.54,81657.29,0.01,0.28822,0.00015,23.66074]
[1778518299744,33.54,81650.58,0.01,0.28725,0.00015,23.6211]
[1778518301147,33.54,81650.58,0.01,0.28725,0.00015,23.62123]
[1778518301246,33.54,81650.45,0.01,0.28724,0.00015,23.62045]
[1778518306595,33.54,81650.63,0.01,0.28727,0.00015,23.62204]
[1778518313129,33.55,81647.31,0.01,0.28681,0.00015,23.60313]
[1778518318293,33.55,81642.96,0.01,0.2862,0.00015,23.57771]
[1778518319111,33.55,81638.08,0.01,0.28549,0.00015,23.54869]
[1778518319438,33.55,81638.08,0.01,0.28549,0.00015,23.54869]
[1778518319539,33.55,81637.35,0.01,0.28539,0.00015,23.54449]
[1778518321464,33.55,81637.35,0.01,0.28539,0.00015,23.54449]
[1778518321565,33.55,81641.6,0.01,0.28602,0.00015,23.57049]
[1778518326360,33.56,81638.05,0.01,0.28552,0.00015,23.5497]
[1778518326367,33.56,81638.05,0.01,0.28552,0.00015,23.5497]
[1778518326399,33.56,81638.05,0.01,0.28552,0.00015,23.5497]
[1778518326472,33.56,81638.46,0.01,0.28558,0.00015,23.55238]
[1778518327235,33.56,81638.46,0.01,0.28558,0.00015,23.55238]
[1778518327255,33.56,81638.46,0.01,0.28558,0.00015,23.55238]
[1778518327595,33.56,81638.46,0.01,0.28558,0.00015,23.55238]
[1778518327257,33.56,81631.59,0.01,0.28459,0.00015,23.51116]
[1778518327765,33.56,81631.59,0.01,0.28459,0.00015,23.51139]
[1778518329603,33.56,81631.59,0.01,0.28459,0.00015,23.51139]
[1778518329538,33.56,81640.39,0.01,0.28588,0.00015,23.56471]
[1778518329690,33.56,81640.39,0.01,0.28588,0.00015,23.56471]
[1778518330571,33.56,81640.52,0.01,0.28591,0.00015,23.56572]
[1778518331629,33.56,81640.52,0.01,0.28591,0.00015,23.56572]
[1778518331641,33.56,81640.52,0.01,0.28591,0.00015,23.56572]
[1778518331956,33.56,81639.61,0.01,0.28579,0.00015,23.56067]
[1778518335309,33.57,81638.12,0.01,0.28558,0.00015,23.55216]
[1778518335330,33.57,81638.07,0.01,0.28558,0.00015,23.5521]
[1778518339850,33.57,81640.54,0.01,0.28596,0.00015,23.56782]
[1778518339985,33.57,81640.54,0.01,0.28596,0.00015,23.56782]
[1778518340044,33.57,81641.99,0.01,0.28618,0.00015,23.57673]
[1778518343631,33.57,81651.36,0.01,0.28756,0.00015,23.63345]
[1778518343815,33.57,81651.36,0.01,0.28756,0.00015,23.63345]
[1778518344252,33.57,81649.99,0.01,0.28736,0.00015,23.62526]
[1778518346968,33.57,81649.73,0.01,0.28733,0.00015,23.62388]
[1778518346979,33.57,81649.73,0.01,0.28733,0.00015,23.62388]
[1778518346986,33.57,81649.73,0.01,0.28733,0.00015,23.62388]
[1778518347260,33.57,81649.73,0.01,0.28733,0.00015,23.62388]
[1778518347610,33.57,81649.73,0.01,0.28733,0.00015,23.62388]
[1778518347361,33.57,81644.08,0.01,0.2865,0.00015,23.59011]
[1778518348075,33.58,81633.52,0.01,0.28496,0.00015,23.52666]
[1778518349285,33.58,81633.52,0.01,0.28496,0.00015,23.52666]
[1778518349319,33.58,81633.52,0.01,0.28496,0.00015,23.52666]
[1778518349385,33.58,81632.18,0.01,0.28477,0.00015,23.5187]
[1778518353090,33.58,81630.13,0.01,0.28446,0.00015,23.50275]
[1778518353354,33.58,81630.13,0.01,0.28446,0.00015,23.50275]
[1778518358361,33.58,81622.9,0.01,0.28344,0.00015,23.46033]
[1778518359101,33.58,81623.07,0.01,0.28347,0.00015,23.46161]
[1778518362069,33.59,81623.82,0.01,0.28359,0.00015,23.46665]
[1778518367203,33.59,81625.41,0.01,0.28386,0.00015,23.47778]
[1778518370233,33.6,81625.84,0.01,0.28394,0.00015,23.48087]
[1778518370276,33.6,81625.84,0.01,0.28394,0.00015,23.48087]
[1778518370303,33.6,81625.84,0.01,0.28394,0.00015,23.48087]
[1778518370308,33.6,81625.84,0.01,0.28394,0.00015,23.48087]
[1778518370336,33.6,81625.84,0.01,0.28394,0.00015,23.48087]
[1778518371472,33.6,81606.66,0.01,0.28117,0.00014,23.36484]
[1778518372309,33.6,81606.66,0.01,0.28117,0.00014,23.36484]
[1778518372414,33.6,81605.21,0.01,0.28096,0.00014,23.35625]
[1778518374426,33.6,81615.63,0.01,0.28249,0.00015,23.42042]
[1778518380296,33.61,81610.63,0.01,0.28181,0.00015,23.39187]
[1778518383824,33.61,81606.41,0.01,0.28123,0.00014,23.36717]
[1778518383985,33.61,81606.41,0.01,0.28123,0.00014,23.36717]
[1778518384494,33.61,81606.41,0.01,0.28123,0.00014,23.36717]
[1778518384566,33.61,81606.41,0.01,0.28123,0.00014,23.36717]
[1778518384577,33.61,81623.23,0.01,0.28368,0.00015,23.46968]
[1778518385656,33.62,81629.33,0.01,0.28458,0.00015,23.50711]
[1778518386465,33.62,81629.33,0.01,0.28458,0.00015,23.50711]
[1778518386491,33.62,81629.33,0.01,0.28458,0.00015,23.50711]
[1778518386519,33.62,81629.33,0.01,0.28458,0.00015,23.50711]
[1778518386671,33.62,81627.91,0.01,0.28438,0.00015,23.49876]
[1778518387140,33.62,81627.91,0.01,0.28438,0.00015,23.49876]
[1778518387168,33.62,81627.91,0.01,0.28438,0.00015,23.49876]
[1778518389413,33.62,81627.77,0.01,0.28436,0.00015,23.49813]
[1778518389743,33.62,81627.81,0.01,0.28437,0.00015,23.4986]
[1778518390435,33.62,81627.81,0.01,0.28437,0.00015,23.4986]
[1778518390444,33.62,81627.81,0.01,0.28437,0.00015,23.4986]
[1778518390478,33.62,81627.81,0.01,0.28437,0.00015,23.4986]
[1778518390977,33.62,81620.31,0.01,0.28329,0.00015,23.45369]
[1778518391703,33.62,81620.31,0.01,0.28329,0.00015,23.45369]
[1778518392614,33.62,81620.39,0.01,0.2833,0.00015,23.45417]
[1778518392714,33.62,81612.09,0.01,0.28211,0.00015,23.40438]
[1778518393011,33.62,81612.09,0.01,0.28211,0.00015,23.40438]
[1778518393032,33.62,81612.09,0.01,0.28211,0.00015,23.40438]
[1778518393127,33.62,81612.09,0.01,0.28211,0.00015,23.40438]
[1778518393565,33.62,81612.09,0.01,0.28211,0.00015,23.40438]
[1778518394193,33.63,81607.67,0.01,0.28148,0.00014,23.37779]
[1778518394858,33.63,81607.67,0.01,0.28148,0.00014,23.37779]
[1778518396086,33.62,81605.71,0.01,0.28119,0.00014,23.36574]
[1778518396682,33.62,81605.71,0.01,0.28119,0.00014,23.36574]
[1778518397415,33.62,81602.53,0.01,0.28073,0.00014,23.34615]
[1778518398009,33.62,81602.53,0.01,0.28073,0.00014,23.34615]
[1778518398077,33.62,81602.53,0.01,0.28073,0.00014,23.34615]
[1778518398422,33.62,81604.29,0.01,0.28098,0.00014,23.35681]
[1778518398808,33.62,81604.29,0.01,0.28098,0.00014,23.35681]
[1778518399429,33.62,81596.3,0.01,0.27982,0.00014,23.30787]
[1778518400648,33.62,81596.3,0.01,0.27982,0.00014,23.30787]
[1778518401448,33.62,81590.11,0.01,0.27893,0.00014,23.26985]
[1778518404416,33.62,81588.76,0.01,0.27873,0.00014,23.26153]
[1778518407322,33.62,81585.53,0.01,0.27827,0.00014,23.24157]
[1778518409828,33.62,81586.79,0.01,0.27845,0.00014,23.24935]
[1778518410181,33.62,81586.79,0.01,0.27845,0.00014,23.24935]
[1778518410511,33.62,81586.62,0.01,0.27842,0.00014,23.24831]
[1778518411518,33.62,81598.36,0.01,0.28009,0.00014,23.31615]
[1778518414959,33.62,81601.44,0.01,0.28053,0.00014,23.33461]
[1778518415628,33.62,81606.68,0.01,0.28128,0.00014,23.36632]
[1778518417001,33.62,81614.62,0.01,0.28243,0.00015,23.41449]
[1778518417560,33.62,81614.62,0.01,0.28242,0.00015,23.41434]
[1778518422599,33.61,81613.44,0.01,0.28223,0.00015,23.40625]
[1778518427630,33.61,81616.09,0.01,0.28259,0.00015,23.42149]
[1778518432665,33.61,81617.86,0.01,0.28283,0.00015,23.43138]
[1778518436760,33.61,81617.28,0.01,0.28273,0.00015,23.42736]
[1778518436823,33.61,81617.85,0.01,0.28281,0.00015,23.43066]
[1778518439354,33.61,81627.39,0.01,0.2842,0.00015,23.48851]
[1778518440635,33.61,81628.2,0.01,0.28432,0.00015,23.49361]
[1778518441249,33.61,81627.47,0.01,0.28422,0.00015,23.4894]
[1778518442036,33.61,81627.47,0.01,0.28423,0.00015,23.48959]
[1778518442735,33.61,81632.14,0.01,0.28491,0.00015,23.51804]
[1778518442973,33.61,81632.14,0.01,0.28491,0.00015,23.51804]
[1778518443418,33.61,81632.14,0.01,0.28491,0.00015,23.51804]
[1778518443520,33.61,81632.14,0.01,0.28491,0.00015,23.51804]
[1778518443630,33.61,81632.14,0.01,0.28491,0.00015,23.51804]
[1778518443715,33.61,81632.14,0.01,0.28491,0.00015,23.51804]
[1778518443742,33.61,81639.06,0.01,0.28593,0.00015,23.55992]
[1778518445429,33.61,81639.67,0.01,0.28602,0.00015,23.56378]
[1778518445756,33.61,81639.67,0.01,0.28603,0.00015,23.56398]
[1778518446792,33.61,81639.74,0.01,0.28604,0.00015,23.56459]
[1778518446935,33.61,81639.74,0.01,0.28604,0.00015,23.56459]
[1778518447770,33.61,81635.04,0.01,0.28536,0.00015,23.53653]
[1778518447960,33.61,81635.04,0.01,0.28536,0.00015,23.53653]
[1778518448780,33.61,81631.02,0.01,0.28478,0.00015,23.51253]
[1778518449340,33.61,81631.02,0.01,0.28478,0.00015,23.51253]
[1778518449784,33.62,81631.92,0.01,0.28492,0.00015,23.5182]
[1778518449909,33.62,81631.92,0.01,0.28492,0.00015,23.5182]
[1778518453235,33.62,81631.63,0.01,0.28489,0.00015,23.51692]
[1778518459857,33.62,81631.22,0.01,0.28487,0.00015,23.51623]
[1778518464891,33.63,81633.76,0.01,0.28527,0.00015,23.5326]
[1778518470933,33.63,81634.93,0.01,0.28547,0.00015,23.54079]
[1778518476292,33.64,81634.53,0.01,0.28541,0.00015,23.53517]
[1778518477883,33.64,81634.53,0.01,0.28542,0.00015,23.53535]
[1778518477917,33.64,81634.53,0.01,0.28542,0.00015,23.53535]
[1778518482268,33.64,81634.14,0.01,0.28538,0.00015,23.53378]
[1778518482303,33.64,81634.14,0.01,0.28538,0.00015,23.53378]
[1778518484100,33.64,81632.24,0.01,0.28511,0.00015,23.52273]
[1778518484556,33.64,81620.19,0.01,0.28336,0.00015,23.45022]
[1778518490608,33.65,81621.73,0.01,0.28362,0.00015,23.46084]
[1778518492864,33.65,81621.8,0.01,0.28365,0.00015,23.46225]
[1778518493009,33.65,81621.8,0.01,0.28365,0.00015,23.46225]
[1778518493454,33.65,81621.8,0.01,0.28365,0.00015,23.46225]
[1778518493485,33.65,81621.8,0.01,0.28365,0.00015,23.46225]
[1778518493611,33.65,81621.8,0.01,0.28365,0.00015,23.46225]
[1778518493692,33.66,81631.5,0.01,0.28507,0.00015,23.52098]
[1778518493919,33.66,81631.5,0.01,0.28507,0.00015,23.52098]
[1778518494395,33.66,81631.5,0.01,0.28507,0.00015,23.52098]
[1778518494511,33.66,81631.5,0.01,0.28507,0.00015,23.52098]
[1778518494715,33.66,81643.54,0.01,0.28683,0.00015,23.59339]
[1778518495065,33.66,81643.54,0.01,0.28683,0.00015,23.59339]
[1778518495074,33.66,81643.54,0.01,0.28683,0.00015,23.59339]
[1778518495087,33.66,81643.54,0.01,0.28683,0.00015,23.59339]
[1778518495687,33.66,81644.85,0.01,0.28703,0.00015,23.60134]
[1778518499629,33.66,81645.55,0.01,0.28714,0.00015,23.60581]
[1778518503301,33.66,81641.08,0.01,0.28649,0.00015,23.57938]
[1778518503424,33.66,81641.08,0.01,0.28649,0.00015,23.57938]
[1778518503646,33.66,81639.13,0.01,0.28621,0.00015,23.56781]
[1778518504445,33.66,81639.13,0.01,0.28621,0.00015,23.56781]
[1778518504564,33.66,81658.97,0.01,0.28911,0.00015,23.68626]
[1778518506504,33.66,81662.5,0.01,0.28963,0.00015,23.70732]
[1778518512224,33.66,81659.7,0.01,0.28922,0.00015,23.69076]
[1778518513575,33.66,81659.7,0.01,0.28922,0.00015,23.69076]
[1778518513668,33.66,81659.7,0.01,0.28922,0.00015,23.69076]
[1778518515245,33.66,81648.33,0.01,0.28757,0.00015,23.62331]
[1778518517358,33.66,81644.95,0.01,0.28707,0.00015,23.60325]
[1778518517599,33.66,81644.21,0.01,0.28697,0.00015,23.59897]
[1778518518619,33.66,81634.25,0.01,0.28552,0.00015,23.53958]
[1778518519089,33.66,81634.25,0.01,0.28552,0.00015,23.53958]
[1778518519101,33.66,81634.25,0.01,0.28552,0.00015,23.53958]
[1778518519103,33.66,81634.25,0.01,0.28552,0.00015,23.53958]
[1778518519303,33.66,81633.24,0.01,0.28538,0.00015,23.53372]
[1778518519918,33.66,81633.24,0.01,0.28538,0.00015,23.53372]
[1778518520368,33.66,81633.24,0.01,0.28538,0.00015,23.53372]
[1778518520438,33.66,81632.58,0.01,0.28529,0.00015,23.52975]
[1778518521325,33.67,81623.25,0.01,0.28394,0.00015,23.4739]
[1778518522715,33.67,81623.25,0.01,0.28394,0.00015,23.4739]
[1778518522744,33.67,81623.25,0.01,0.28394,0.00015,23.4739]
[1778518523344,33.67,81622.18,0.01,0.28379,0.00015,23.46763]
[1778518523366,33.67,81622.18,0.01,0.28379,0.00015,23.46763]
[1778518527923,33.67,81627.32,0.01,0.28456,0.00015,23.49968]
[1778518527942,33.67,81627.32,0.01,0.28456,0.00015,23.49968]
[1778518528683,33.67,81627.32,0.01,0.28456,0.00015,23.49968]
[1778518528688,33.67,81625.41,0.01,0.28428,0.00015,23.48817]
[1778518531360,33.67,81625.86,0.01,0.28436,0.00015,23.49129]
[1778518531832,33.67,81625.86,0.01,0.28436,0.00015,23.49129]
[1778518536924,33.68,81621.39,0.01,0.28371,0.00015,23.4614]
[1778518537062,33.68,81621.39,0.01,0.28371,0.00015,23.4614]
[1778518538756,33.68,81621.39,0.01,0.28372,0.00015,23.46162]
[1778518538834,33.68,81630.37,0.01,0.28503,0.00015,23.51597]
[1778518543006,33.68,81622.93,0.01,0.28397,0.00015,23.47215]
[1778518543778,33.69,81633.51,0.01,0.28552,0.00015,23.53605]
[1778518544926,33.69,81633.51,0.01,0.28552,0.00015,23.53605]
[1778518545461,33.69,81633.62,0.01,0.28554,0.00015,23.53687]
[1778518547441,33.69,81631.26,0.01,0.2852,0.00015,23.52286]
[1778518553516,33.69,81625.91,0.01,0.28445,0.00015,23.49196]
[1778518557031,33.69,81623.99,0.01,0.28419,0.00015,23.48098]
[1778518562580,33.7,81622.19,0.01,0.28396,0.00015,23.47138]
[1778518563541,33.7,81622.19,0.01,0.28396,0.00015,23.47138]
[1778518563628,33.7,81622.19,0.01,0.28396,0.00015,23.47138]
[1778518563699,33.7,81620.44,0.01,0.28371,0.00015,23.46103]
[1778518569028,33.71,81613.79,0.01,0.28278,0.00014,23.42228]
[1778518569302,33.71,81613.79,0.01,0.28278,0.00014,23.42228]
[1778518569629,33.71,81612.19,0.01,0.28255,0.00014,23.41259]
[1778518572648,33.71,81606.41,0.01,0.28173,0.00014,23.37808]
[1778518572703,33.71,81613.93,0.01,0.28282,0.00014,23.42363]
[1778518572928,33.71,81613.93,0.01,0.28282,0.00014,23.42363]
[1778518578300,33.71,81621.2,0.01,0.28387,0.00015,23.46739]
[1778518578534,33.71,81621.2,0.01,0.28387,0.00015,23.46739]
[1778518579905,33.71,81621.5,0.01,0.28391,0.00015,23.46915]
[1778518580303,33.71,81623.23,0.01,0.28416,0.00015,23.47947]
[1778518580325,33.71,81623.23,0.01,0.28416,0.00015,23.47947]
[1778518584650,33.71,81616.97,0.01,0.28325,0.00015,23.44159]
[1778518585562,33.71,81616.53,0.01,0.28318,0.00014,23.43891]
[1778518585739,33.71,81614.58,0.01,0.2829,0.00014,23.4271]
[1778518587601,33.71,81612.41,0.01,0.28258,0.00014,23.41394]
[1778518587754,33.71,81612.54,0.01,0.2826,0.00014,23.41473]
[1778518591437,33.71,81613.7,0.01,0.28277,0.00014,23.42176]
[1778518591665,33.71,81613.7,0.01,0.28277,0.00014,23.42176]
[1778518591782,33.71,81614.03,0.01,0.28279,0.00014,23.4196]
[1778518593259,33.71,81611.91,0.01,0.28249,0.00014,23.40676]
[1778518593797,33.71,81612.03,0.01,0.2825,0.00014,23.40744]
[1778518594991,33.71,81610.89,0.01,0.28234,0.00014,23.4005]
[1778518595730,33.71,81610.89,0.01,0.28234,0.00014,23.4005]
[1778518595831,33.71,81612.12,0.01,0.28251,0.00014,23.40789]
[1778518600846,33.71,81605.33,0.01,0.28153,0.00014,23.36654]
[1778518603207,33.71,81602.35,0.01,0.28109,0.00014,23.34842]
[1778518603868,33.71,81605.47,0.01,0.28155,0.00014,23.36741]
[1778518606928,33.71,81607.96,0.01,0.2819,0.00014,23.38245]
[1778518611990,33.7,81611.15,0.01,0.28235,0.00014,23.40104]
[1778518612032,33.7,81611.15,0.01,0.28235,0.00014,23.40104]
[1778518612127,33.7,81611.15,0.01,0.28235,0.00014,23.40104]
[1778518612362,33.7,81611.15,0.01,0.28235,0.00014,23.40104]
[1778518612938,33.7,81614.52,0.01,0.28283,0.00014,23.42127]
[1778518613573,33.7,81614.52,0.01,0.28283,0.00014,23.42127]
[1778518613606,33.7,81614.52,0.01,0.28283,0.00014,23.42127]
[1778518613937,33.7,81628.67,0.01,0.28489,0.00015,23.50663]
[1778518614231,33.7,81628.67,0.01,0.28489,0.00015,23.50663]
[1778518614262,33.7,81628.67,0.01,0.28489,0.00015,23.50663]
[1778518614944,33.7,81631.07,0.01,0.28523,0.00015,23.52091]
[1778518615535,33.7,81631.07,0.01,0.28523,0.00015,23.52091]
[1778518615558,33.7,81631.07,0.01,0.28523,0.00015,23.52091]
[1778518615951,33.7,81630.5,0.01,0.28514,0.00015,23.51733]
[1778518616034,33.7,81630.5,0.01,0.28514,0.00015,23.51733]
[1778518616755,33.7,81630.5,0.01,0.28514,0.00015,23.51733]
[1778518620128,33.7,81632.01,0.01,0.28538,0.00015,23.52697]
[1778518620194,33.7,81630.86,0.01,0.28522,0.00015,23.52025]
[1778518626020,33.71,81630.76,0.01,0.28522,0.00015,23.52056]
[1778518628791,33.71,81628.82,0.01,0.28495,0.00015,23.50908]
[1778518631188,33.71,81627.54,0.01,0.28477,0.00015,23.50194]
[1778518631229,33.71,81627.54,0.01,0.28477,0.00015,23.50194]
[1778518631494,33.71,81624.08,0.01,0.28428,0.00015,23.48152]
[1778518633262,33.71,81617.98,0.01,0.2834,0.00015,23.44472]
[1778518637129,33.71,81612.97,0.01,0.28267,0.00014,23.41461]
[1778518638944,33.71,81613.45,0.01,0.28275,0.00014,23.41759]
[1778518639366,33.71,81612.01,0.01,0.28254,0.00014,23.40894]
[1778518640420,33.71,81608.4,0.01,0.28201,0.00014,23.38697]
[1778518640692,33.71,81608.4,0.01,0.28201,0.00014,23.38697]
[1778518640704,33.71,81606.98,0.01,0.28181,0.00014,23.37835]
[1778518643479,33.71,81606.14,0.01,0.28169,0.00014,23.37321]
[1778518643580,33.71,81601.7,0.01,0.28104,0.00014,23.34621]
[1778518649182,33.71,81598.09,0.01,0.2805,0.00014,23.32341]
[1778518650301,33.71,81598.09,0.01,0.2805,0.00014,23.32341]
[1778518650540,33.71,81598.09,0.01,0.2805,0.00014,23.32341]
[1778518650703,33.71,81598.09,0.01,0.2805,0.00014,23.32341]
[1778518650735,33.71,81598.09,0.01,0.2805,0.00014,23.32341]
[1778518650803,33.71,81597.93,0.01,0.28048,0.00014,23.32232]
[1778518656231,33.71,81597.54,0.01,0.28037,0.00014,23.31478]
[1778518659800,33.7,81595.78,0.01,0.28011,0.00014,23.30384]
[1778518659821,33.7,81595.78,0.01,0.28011,0.00014,23.30384]
[1778518659830,33.7,81595.78,0.01,0.28011,0.00014,23.30384]
[1778518659878,33.7,81595.78,0.01,0.28011,0.00014,23.30384]
[1778518659926,33.7,81595.78,0.01,0.28011,0.00014,23.30384]
[1778518659967,33.7,81595.78,0.01,0.28011,0.00014,23.30384]
[1778518660675,33.7,81595.2,0.01,0.28001,0.00014,23.29971]
[1778518660770,33.7,81597.18,0.01,0.2803,0.00014,23.31179]
[1778518666759,33.7,81593.59,0.01,0.27976,0.00014,23.28902]
[1778518672832,33.69,81588.3,0.01,0.27897,0.00014,23.25549]
[1778518678385,33.69,81590.67,0.01,0.27928,0.00014,23.26891]
[1778518681420,33.69,81589.8,0.01,0.27915,0.00014,23.26331]
[1778518686441,33.68,81579.85,0.01,0.27769,0.00014,23.20127]
[1778518687684,33.68,81579.85,0.01,0.27769,0.00014,23.20127]
[1778518693492,33.68,81581.1,0.01,0.27785,0.00014,23.20798]
[1778518698532,33.68,81582.14,0.01,0.27799,0.00014,23.21387]
[1778518704574,33.67,81585.81,0.01,0.27849,0.00014,23.23548]
[1778518706961,33.67,81581.22,0.01,0.27783,0.00014,23.20717]
[1778518706994,33.67,81581.22,0.01,0.27783,0.00014,23.20717]
[1778518709882,33.67,81577.46,0.01,0.27728,0.00014,23.18385]
[1778518709983,33.67,81585.39,0.01,0.27842,0.00014,23.23256]
[1778518711386,33.67,81585.39,0.01,0.27842,0.00014,23.23249]
[1778518711625,33.67,81593.23,0.01,0.27952,0.00014,23.27626]
[1778518716660,33.67,81593.2,0.01,0.2795,0.00014,23.27527]
[1778518718745,33.67,81594.76,0.01,0.27972,0.00014,23.28466]
[1778518718776,33.67,81595.01,0.01,0.27975,0.00014,23.28588]
[1778518720748,33.67,81595.01,0.01,0.27975,0.00014,23.28588]
[1778518720919,33.67,81595.1,0.01,0.27976,0.00014,23.28628]
[1778518721298,33.67,81595.1,0.01,0.27976,0.00014,23.28628]
[1778518721856,33.67,81595.1,0.01,0.27976,0.00014,23.28628]
[1778518721906,33.67,81595.1,0.01,0.27976,0.00014,23.28628]
[1778518721987,33.67,81602.61,0.01,0.28084,0.00014,23.33199]
[1778518722274,33.67,81602.61,0.01,0.28084,0.00014,23.33199]
[1778518723106,33.67,81607.83,0.01,0.28159,0.00014,23.36386]
[1778518723143,33.67,81607.83,0.01,0.28159,0.00014,23.36386]
[1778518723568,33.67,81607.83,0.01,0.28159,0.00014,23.36386]
[1778518723804,33.67,81603.03,0.01,0.2809,0.00014,23.33463]
[1778518725593,33.67,81603.32,0.01,0.28095,0.00014,23.33657]
[1778518725782,33.67,81603.91,0.01,0.28103,0.00014,23.34017]
[1778518730819,33.67,81605.24,0.01,0.28125,0.00014,23.3492]
[1778518736974,33.68,81607.64,0.01,0.28163,0.00014,23.36501]
[1778518741542,33.68,81609.55,0.01,0.28193,0.00014,23.37767]
[1778518741588,33.68,81609.55,0.01,0.28193,0.00014,23.37767]
[1778518741621,33.68,81609.55,0.01,0.28193,0.00014,23.37767]
[1778518741627,33.68,81609.55,0.01,0.28193,0.00014,23.37767]
[1778518741737,33.68,81609.55,0.01,0.28193,0.00014,23.37767]
[1778518741887,33.68,81607.13,0.01,0.28158,0.00014,23.36317]
[1778518743809,33.68,81606.93,0.01,0.28156,0.00014,23.36209]
[1778518743910,33.68,81600.12,0.01,0.28057,0.00014,23.32062]
[1778518749772,33.68,81597.36,0.01,0.28017,0.00014,23.30354]
[1778518757955,33.68,81594.67,0.01,0.27977,0.00014,23.28664]
[1778518759458,33.68,81590.64,0.01,0.27918,0.00014,23.26192]
[1778518759969,33.68,81589.75,0.01,0.27906,0.00014,23.25641]
[1778518760882,33.68,81589.75,0.01,0.27906,0.00014,23.25641]
[1778518760907,33.68,81589.75,0.01,0.27906,0.00014,23.25641]
[1778518762058,33.68,81584.5,0.01,0.2783,0.00014,23.22415]
[1778518762087,33.68,81585.09,0.01,0.27838,0.00014,23.22773]
[1778518767542,33.68,81583.17,0.01,0.2781,0.00014,23.21586]
[1778518768476,33.68,81579.11,0.01,0.27752,0.00014,23.19086]
[1778518774068,33.68,81576.41,0.01,0.27709,0.00014,23.1694]
[1778518779102,33.67,81571.37,0.01,0.27635,0.00014,23.13765]
[1778518782189,33.67,81570.67,0.01,0.27624,0.00014,23.13296]
[1778518785225,33.67,81563.23,0.01,0.27517,0.00014,23.08664]
[1778518791189,33.67,81559.66,0.01,0.27464,0.00014,23.06382]
[1778518796224,33.67,81561.93,0.01,0.27495,0.00014,23.07747]
[1778518798291,33.67,81562.93,0.01,0.27509,0.00014,23.08358]
[1778518798338,33.67,81562.93,0.01,0.27509,0.00014,23.08358]
[1778518798572,33.67,81562.93,0.01,0.27509,0.00014,23.08358]
[1778518798664,33.67,81560.37,0.01,0.27472,0.00014,23.06758]
[1778518803596,33.66,81562.13,0.01,0.27496,0.00014,23.07784]
[1778518803782,33.66,81562.13,0.01,0.27496,0.00014,23.07784]
[1778518804123,33.66,81562.13,0.01,0.27496,0.00014,23.07784]
[1778518804210,33.66,81562.26,0.01,0.27497,0.00014,23.07835]
[1778518804222,33.66,81562.26,0.01,0.27497,0.00014,23.07835]
[1778518804406,33.66,81562.26,0.01,0.27497,0.00014,23.07835]
[1778518804525,33.66,81562.26,0.01,0.27497,0.00014,23.07835]
[1778518804566,33.66,81562.26,0.01,0.27497,0.00014,23.07835]
[1778518804870,33.66,81562.26,0.01,0.27497,0.00014,23.07835]
[1778518804972,33.66,81576.67,0.01,0.27704,0.00014,23.16745]
[1778518806691,33.66,81580.36,0.01,0.27757,0.00014,23.19013]
[1778518806755,33.66,81580.36,0.01,0.27757,0.00014,23.19013]
[1778518806801,33.66,81582.91,0.01,0.27793,0.00014,23.20583]
[1778518808285,33.66,81583.01,0.01,0.27795,0.00014,23.20634]
[1778518809037,33.66,81583.01,0.01,0.27795,0.00014,23.20634]
[1778518809107,33.66,81591.28,0.01,0.27914,0.00014,23.25741]
[1778518810322,33.66,81598.66,0.01,0.28022,0.00014,23.30311]
[1778518810861,33.66,81600.57,0.01,0.2805,0.00014,23.31478]
[1778518811333,33.66,81600.57,0.01,0.2805,0.00014,23.31478]
[1778518811553,33.66,81600.57,0.01,0.2805,0.00014,23.31478]
[1778518812284,33.66,81605.41,0.01,0.28121,0.00014,23.34451]
[1778518813233,33.67,81601.66,0.01,0.28067,0.00014,23.32186]
[1778518813256,33.67,81601.66,0.01,0.28067,0.00014,23.32186]
[1778518814748,33.67,81600.64,0.01,0.28053,0.00014,23.31583]
[1778518814776,33.67,81600.64,0.01,0.28053,0.00014,23.31583]
[1778518814972,33.67,81601.72,0.01,0.28069,0.00014,23.32277]
[1778518820377,33.67,81604.57,0.01,0.28112,0.00014,23.34084]
[1778518821025,33.67,81604.57,0.01,0.28112,0.00014,23.34084]
[1778518821121,33.67,81600.62,0.01,0.28056,0.00014,23.31714]
[1778518822150,33.67,81600.62,0.01,0.28056,0.00014,23.31714]
[1778518822772,33.67,81597.77,0.01,0.28015,0.00014,23.29994]
[1778518822888,33.67,81597.77,0.01,0.28015,0.00014,23.29994]
[1778518822983,33.67,81592.16,0.01,0.27934,0.00014,23.26562]
[1778518826365,33.67,81588.76,0.01,0.27886,0.00014,23.24502]
[1778518826710,33.67,81586.76,0.01,0.27857,0.00014,23.23264]
[1778518827611,33.67,81586.76,0.01,0.27857,0.00014,23.23264]
[1778518827650,33.67,81586.76,0.01,0.27857,0.00014,23.23264]
[1778518827801,33.67,81586.76,0.01,0.27857,0.00014,23.23264]
[1778518829043,33.67,81570.68,0.01,0.27625,0.00014,23.13335]
[1778518829578,33.67,81570.68,0.01,0.27625,0.00014,23.13335]
[1778518829598,33.67,81570.68,0.01,0.27625,0.00014,23.13335]
[1778518830091,33.67,81569.9,0.01,0.27614,0.00014,23.12852]
[1778518831470,33.67,81562.94,0.01,0.2751,0.00014,23.08095]
[1778518835346,33.67,81563.09,0.01,0.27512,0.00014,23.08159]
[1778518835452,33.67,81563.09,0.01,0.27512,0.00014,23.08159]
[1778518835721,33.67,81563.09,0.01,0.27512,0.00014,23.08159]
[1778518835824,33.67,81563.09,0.01,0.27512,0.00014,23.08159]
[1778518836602,33.67,81562.75,0.01,0.27507,0.00014,23.07948]
[1778518836774,33.67,81562.75,0.01,0.27507,0.00014,23.07948]
[1778518836867,33.67,81562.75,0.01,0.27507,0.00014,23.07948]
[1778518837021,33.67,81562.75,0.01,0.27507,0.00014,23.07948]
[1778518837092,33.67,81562.75,0.01,0.27507,0.00014,23.07948]
[1778518837154,33.67,81553.08,0.01,0.27368,0.00014,23.01918]
[1778518837239,33.67,81553.08,0.01,0.27368,0.00014,23.01918]
[1778518837546,33.67,81542.94,0.01,0.27223,0.00014,22.95575]
[1778518838904,33.67,81542.94,0.01,0.27223,0.00014,22.95575]
[1778518839072,33.67,81542.94,0.01,0.27223,0.00014,22.95575]
[1778518839083,33.67,81542.94,0.01,0.27223,0.00014,22.95575]
[1778518839089,33.67,81542.94,0.01,0.27223,0.00014,22.95575]
[1778518839180,33.67,81542.94,0.01,0.27223,0.00014,22.95575]
[1778518839446,33.67,81544.61,0.01,0.27247,0.00014,22.96615]
[1778518841491,33.67,81544.34,0.01,0.27243,0.00014,22.9644]
[1778518843364,33.67,81539.28,0.01,0.2717,0.00014,22.9326]
[1778518843519,33.67,81539.28,0.01,0.2717,0.00014,22.9326]
[1778518845058,33.67,81540.39,0.01,0.27186,0.00014,22.93952]
[1778518846331,33.67,81539.05,0.01,0.27167,0.00014,22.93107]
[1778518846360,33.67,81539.05,0.01,0.27167,0.00014,22.93107]
[1778518847082,33.67,81539.05,0.01,0.27167,0.00014,22.93107]
[1778518847109,33.67,81539.05,0.01,0.27167,0.00014,22.93107]
[1778518847130,33.67,81526.11,0.01,0.26983,0.00014,22.84972]
[1778518851610,33.67,81518.66,0.01,0.26877,0.00014,22.8026]
[1778518853354,33.67,81518.88,0.01,0.2688,0.00014,22.80399]
[1778518853831,33.67,81510.37,0.01,0.26759,0.00014,22.75014]
[1778518855011,33.67,81510.37,0.01,0.26759,0.00014,22.75014]
[1778518855121,33.67,81509.42,0.01,0.26746,0.00014,22.74415]
[1778518857770,33.67,81507.9,0.01,0.26725,0.00014,22.73451]
[1778518857804,33.67,81507.9,0.01,0.26725,0.00014,22.73451]
[1778518863694,33.67,81509.01,0.01,0.26739,0.00014,22.7412]
[1778518869047,33.67,81510.86,0.01,0.26765,0.00014,22.7525]
[1778518871548,33.66,81510.4,0.01,0.26758,0.00014,22.7495]
[1778518871772,33.66,81510.4,0.01,0.26758,0.00014,22.7495]
[1778518872144,33.66,81491.53,0.01,0.26491,0.00014,22.62921]
[1778518873238,33.66,81487.93,0.01,0.2644,0.00014,22.6061]
[1778518875107,33.66,81469.52,0.01,0.26182,0.00014,22.48776]
[1778518877013,33.66,81469.75,0.01,0.26185,0.00014,22.48921]
[1778518877032,33.66,81469.75,0.01,0.26185,0.00014,22.48921]
[1778518877045,33.66,81469.75,0.01,0.26185,0.00014,22.48921]
[1778518877079,33.66,81469.75,0.01,0.26185,0.00014,22.48921]
[1778518877697,33.66,81467.0,0.01,0.26146,0.00014,22.47145]
[1778518877794,33.66,81467.05,0.01,0.26147,0.00014,22.47177]
[1778518880817,33.66,81449.25,0.01,0.25897,0.00014,22.35599]
[1778518884270,33.66,81444.1,0.01,0.25824,0.00014,22.32191]
[1778518884384,33.66,81444.1,0.01,0.25824,0.00014,22.32191]
[1778518884844,33.66,81449.63,0.01,0.25901,0.00014,22.35763]
[1778518885508,33.66,81449.63,0.01,0.25901,0.00014,22.35763]
[1778518886168,33.66,81469.83,0.01,0.26182,0.00014,22.48804]
[1778518886852,33.66,81469.83,0.01,0.26182,0.00014,22.48804]
[1778518886856,33.66,81469.83,0.01,0.26182,0.00014,22.48804]
[1778518887252,33.66,81480.77,0.01,0.26335,0.00014,22.55816]
[1778518892292,33.65,81481.86,0.01,0.26344,0.00014,22.55927]
[1778518897305,33.65,81473.84,0.01,0.26228,0.00014,22.50628]
[1778518898879,33.64,81470.97,0.01,0.26187,0.00014,22.48747]
[1778518898966,33.64,81470.97,0.01,0.26187,0.00014,22.48747]
[1778518904735,33.64,81466.11,0.01,0.26115,0.00014,22.45442]
[1778518910241,33.63,81473.42,0.01,0.26215,0.00014,22.50032]
[1778518913241,33.63,81483.71,0.01,0.26357,0.00014,22.56552]
[1778518913653,33.63,81483.71,0.01,0.26357,0.00014,22.56552]
[1778518914174,33.63,81483.57,0.01,0.26355,0.00014,22.56446]
[1778518919246,33.63,81479.71,0.01,0.26299,0.00014,22.53903]
[1778518921276,33.63,81466.53,0.01,0.26112,0.00014,22.45339]
[1778518921710,33.63,81466.53,0.01,0.26112,0.00014,22.45339]
[1778518921712,33.63,81466.53,0.01,0.26112,0.00014,22.45339]
[1778518922137,33.62,81462.44,0.01,0.26055,0.00014,22.42674]
[1778518927167,33.62,81458.3,0.01,0.25996,0.00014,22.39944]
[1778518932191,33.62,81454.61,0.01,0.25942,0.00014,22.37453]
[1778518937244,33.62,81457.05,0.01,0.25974,0.00014,22.38933]
[1778518942249,33.61,81456.53,0.01,0.25964,0.00014,22.38482]
[1778518943349,33.61,81466.86,0.01,0.26108,0.00014,22.45129]
[1778518947305,33.61,81458.08,0.01,0.25982,0.00014,22.39333]
[1778518952318,33.6,81458.51,0.01,0.25983,0.00014,22.3909]
[1778518957357,33.6,81455.16,0.01,0.25933,0.00014,22.36776]
[1778518960339,33.6,81446.45,0.01,0.2581,0.00014,22.31047]
[1778518965348,33.59,81442.81,0.01,0.25758,0.00014,22.28593]
[1778518970356,33.59,81435.15,0.01,0.25649,0.00014,22.23491]
[1778518975400,33.59,81443.77,0.01,0.25767,0.00014,22.29015]
[1778518980451,33.58,81447.18,0.01,0.25812,0.00014,22.31142]
[1778518984375,33.58,81457.65,0.01,0.25956,0.00014,22.37864]
[1778518984973,33.58,81457.65,0.01,0.25956,0.00014,22.37864]
[1778518984993,33.58,81457.65,0.01,0.25956,0.00014,22.37864]
[1778518989127,33.58,81449.25,0.01,0.25836,0.00014,22.32287]
[1778518990228,33.58,81454.05,0.01,0.25903,0.00014,22.3539]
[1778518995385,33.57,81462.39,0.01,0.26017,0.00014,22.40682]
[1778518995647,33.57,81471.07,0.01,0.26138,0.00014,22.46276]
[1778518996846,33.57,81471.07,0.01,0.26138,0.00014,22.46276]
[1778518997357,33.57,81471.74,0.01,0.26145,0.00014,22.46642]
[1778518999267,33.57,81483.78,0.01,0.26313,0.00014,22.54356]
[1778519004308,33.56,81484.32,0.01,0.26318,0.00014,22.54589]
[1778519009344,33.56,81490.33,0.01,0.264,0.00014,22.58322]
[1778519013912,33.55,81494.87,0.01,0.26458,0.00014,22.60677]
[1778519014323,33.55,81496.82,0.01,0.26485,0.00014,22.61901]
[1778519019327,33.55,81497.93,0.01,0.26499,0.00014,22.62527]
[1778519024341,33.54,81491.42,0.01,0.26404,0.00014,22.58233]
[1778519029425,33.54,81497.84,0.01,0.26492,0.00014,22.6221]
[1778519030065,33.54,81497.84,0.01,0.26492,0.00014,22.6221]
[1778519030108,33.54,81497.84,0.01,0.26492,0.00014,22.6221]
[1778519030171,33.54,81497.84,0.01,0.26492,0.00014,22.6221]
[1778519030365,33.54,81497.93,0.01,0.26492,0.00014,22.62242]
[1778519032889,33.54,81497.72,0.01,0.26488,0.00014,22.62055]
[1778519032925,33.54,81500.34,0.01,0.26524,0.00014,22.63709]
[1778519038239,33.53,81498.68,0.01,0.26498,0.00014,22.62526]
[1778519038272,33.53,81498.68,0.01,0.26498,0.00014,22.62526]
[1778519038276,33.53,81498.68,0.01,0.26498,0.00014,22.62526]
[1778519038330,33.53,81488.02,0.01,0.26347,0.00014,22.55648]
[1778519039403,33.53,81488.02,0.01,0.26347,0.00014,22.55648]
[1778519044190,33.53,81484.33,0.01,0.26292,0.00014,22.53131]
[1778519044291,33.52,81484.09,0.01,0.26288,0.00014,22.52946]
[1778519046592,33.52,81480.55,0.01,0.26237,0.00014,22.50603]
[1778519048027,33.52,81473.94,0.01,0.26143,0.00014,22.46304]
[1778519051936,33.52,81478.79,0.01,0.26209,0.00014,22.49345]
[1778519051990,33.52,81478.79,0.01,0.26209,0.00014,22.49345]
[1778519052045,33.52,81478.79,0.01,0.26209,0.00014,22.49317]
[1778519056077,33.51,81488.05,0.01,0.26336,0.00014,22.55163]
[1778519056542,33.51,81488.05,0.01,0.26336,0.00014,22.55163]
[1778519057128,33.51,81493.51,0.01,0.26412,0.00014,22.58642]
[1778519057924,33.51,81493.51,0.01,0.26412,0.00014,22.58642]
[1778519057989,33.51,81493.51,0.01,0.26412,0.00014,22.58642]
[1778519058087,33.51,81493.73,0.01,0.26414,0.00014,22.58745]
[1778519058942,33.51,81493.73,0.01,0.26414,0.00014,22.58745]
[1778519059007,33.51,81493.73,0.01,0.26414,0.00014,22.58745]
[1778519059095,33.51,81495.05,0.01,0.26432,0.00014,22.59554]
[1778519060723,33.51,81500.71,0.01,0.26511,0.00014,22.63148]
[1778519060901,33.51,81500.71,0.01,0.26511,0.00014,22.63148]
[1778519061108,33.51,81500.69,0.01,0.2651,0.00014,22.63092]
[1778519062615,33.5,81503.44,0.01,0.26548,0.00014,22.64811]
[1778519063122,33.5,81509.34,0.01,0.26631,0.00014,22.6855]
[1778519068157,33.5,81515.47,0.01,0.26714,0.00014,22.72288]
[1778519070572,33.49,81516.64,0.01,0.26729,0.00014,22.72969]
[1778519071178,33.49,81517.9,0.01,0.26743,0.00014,22.73317]
[1778519071667,33.49,81517.9,0.01,0.26743,0.00014,22.73317]
[1778519072398,33.49,81519.07,0.01,0.26759,0.00014,22.74028]
[1778519072668,33.49,81519.07,0.01,0.26759,0.00014,22.74028]
[1778519072797,33.49,81519.07,0.01,0.26759,0.00014,22.74028]
[1778519073055,33.49,81519.07,0.01,0.26759,0.00014,22.74028]
[1778519073103,33.49,81519.07,0.01,0.26759,0.00014,22.74028]
[1778519073221,33.49,81519.07,0.01,0.26759,0.00014,22.74028]
[1778519073312,33.49,81519.07,0.01,0.26759,0.00014,22.74028]
[1778519073320,33.49,81501.9,0.01,0.26514,0.00014,22.63012]
[1778519073613,33.49,81501.9,0.01,0.26514,0.00014,22.63012]
[1778519074238,33.49,81501.9,0.01,0.26514,0.00014,22.63012]
[1778519074251,33.49,81501.9,0.01,0.26514,0.00014,22.63012]
[1778519074253,33.49,81501.9,0.01,0.26514,0.00014,22.63012]
[1778519074339,33.49,81496.81,0.01,0.26441,0.00014,22.597]
[1778519080301,33.48,81493.9,0.01,0.26396,0.00014,22.57638]
[1778519085897,33.47,81498.12,0.01,0.26451,0.00014,22.60136]
[1778519086604,33.47,81502.52,0.01,0.26512,0.00014,22.62931]
[1778519086952,33.47,81502.52,0.01,0.26512,0.00014,22.62931]
[1778519087293,33.47,81503.28,0.01,0.26522,0.00014,22.63386]
[1778519087531,33.47,81503.28,0.01,0.26522,0.00014,22.63386]
[1778519087773,33.47,81503.28,0.01,0.26522,0.00014,22.63386]
[1778519090314,33.47,81511.87,0.01,0.26642,0.00014,22.68803]
[1778519090887,33.47,81511.87,0.01,0.26642,0.00014,22.68803]
[1778519096355,33.46,81510.46,0.01,0.26618,0.00014,22.67728]
[1778519101392,33.46,81510.25,0.01,0.26612,0.00014,22.67451]
[1778519106425,33.45,81513.06,0.01,0.26648,0.00014,22.69103]
[1778519111461,33.45,81521.35,0.01,0.26763,0.00014,22.74254]
[1778519113407,33.44,81525.41,0.01,0.2682,0.00014,22.76808]
[1778519117655,33.44,81523.43,0.01,0.26788,0.00014,22.75399]
[1778519118330,33.44,81523.0,0.01,0.2678,0.00014,22.75051]
[1778519119194,33.44,81523.0,0.01,0.2678,0.00014,22.75051]
[1778519119303,33.44,81523.0,0.01,0.2678,0.00014,22.75051]
[1778519119357,33.44,81523.0,0.01,0.2678,0.00014,22.75051]
[1778519119392,33.44,81523.0,0.01,0.2678,0.00014,22.75051]
[1778519119403,33.44,81523.0,0.01,0.2678,0.00014,22.75051]
[1778519119390,33.44,81527.86,0.01,0.26849,0.00014,22.78112]
[1778519119517,33.44,81527.86,0.01,0.26849,0.00014,22.78112]
[1778519119608,33.44,81522.96,0.01,0.26779,0.00014,22.74989]
[1778519120620,33.44,81522.96,0.01,0.26779,0.00014,22.74989]
[1778519120847,33.43,81514.03,0.01,0.2665,0.00014,22.69203]
[1778519121502,33.43,81514.03,0.01,0.2665,0.00014,22.69203]
[1778519121907,33.43,81513.7,0.01,0.26644,0.00014,22.68961]
[1778519128411,33.43,81519.17,0.01,0.26719,0.00014,22.7233]
[1778519128447,33.43,81519.17,0.01,0.26719,0.00014,22.7233]
[1778519128560,33.43,81519.42,0.01,0.26722,0.00014,22.72455]
[1778519129034,33.43,81519.42,0.01,0.26722,0.00014,22.72455]
[1778519129128,33.42,81518.75,0.01,0.26711,0.00014,22.71957]
[1778519133541,33.42,81517.03,0.01,0.26681,0.00014,22.7033]
[1778519133642,33.42,81516.72,0.01,0.26676,0.00014,22.70097]
[1778519138657,33.41,81510.17,0.01,0.26579,0.00014,22.65734]
[1778519143686,33.41,81512.5,0.01,0.26608,0.00014,22.67074]
[1778519145123,33.41,81512.5,0.01,0.26608,0.00014,22.67074]
[1778519145156,33.41,81512.5,0.01,0.26608,0.00014,22.67074]
[1778519145219,33.41,81512.5,0.01,0.26608,0.00014,22.67074]
[1778519145249,33.41,81512.5,0.01,0.26608,0.00014,22.67074]
[1778519145844,33.4,81506.08,0.01,0.26516,0.00014,22.62888]
[1778519146392,33.4,81506.08,0.01,0.26516,0.00014,22.62888]
[1778519146492,33.4,81498.82,0.01,0.26412,0.00014,22.58183]
[1778519147055,33.4,81498.82,0.01,0.26412,0.00014,22.58183]
[1778519148459,33.4,81495.67,0.01,0.26367,0.00014,22.56119]
[1778519149178,33.4,81490.5,0.01,0.26293,0.00014,22.52749]
[1778519149695,33.4,81488.73,0.01,0.26267,0.00014,22.51578]
[1778519151073,33.4,81502.89,0.01,0.26467,0.00014,22.60676]
[1778519152684,33.4,81502.89,0.01,0.26467,0.00014,22.60676]
[1778519158795,33.39,81497.23,0.01,0.26381,0.00014,22.56799]
[1778519163919,33.39,81497.13,0.01,0.26378,0.00014,22.56641]
[1778519164128,33.39,81497.13,0.01,0.26378,0.00014,22.56641]
[1778519164159,33.39,81493.43,0.01,0.26325,0.00014,22.54228]
[1778519166408,33.39,81486.91,0.01,0.26232,0.00014,22.49976]
[1778519166446,33.39,81486.91,0.01,0.26232,0.00014,22.49976]
[1778519166564,33.38,81487.32,0.01,0.26237,0.00014,22.50218]
[1778519167308,33.38,81484.29,0.01,0.26194,0.00014,22.48228]
[1778519170618,33.38,81479.42,0.01,0.26124,0.00014,22.45002]
[1778519170662,33.38,81479.42,0.01,0.26124,0.00014,22.45002]
[1778519171092,33.38,81471.97,0.01,0.26018,0.00014,22.40132]
[1778519171951,33.38,81471.97,0.01,0.26018,0.00014,22.40132]
[1778519171981,33.38,81471.97,0.01,0.26018,0.00014,22.40132]
[1778519172208,33.38,81471.97,0.01,0.26018,0.00014,22.40132]
[1778519172251,33.38,81471.97,0.01,0.26018,0.00014,22.40132]
[1778519172281,33.38,81471.97,0.01,0.26018,0.00014,22.40132]
[1778519172330,33.38,81471.97,0.01,0.26018,0.00014,22.40132]
[1778519172410,33.38,81465.83,0.01,0.25932,0.00014,22.36109]
[1778519172859,33.38,81465.83,0.01,0.25932,0.00014,22.36109]
[1778519172885,33.38,81465.83,0.01,0.25932,0.00014,22.36109]
[1778519172965,33.38,81465.83,0.01,0.25932,0.00014,22.36109]
[1778519173372,33.38,81465.83,0.01,0.25932,0.00014,22.36109]
[1778519173473,33.38,81462.52,0.01,0.25884,0.00014,22.33914]
[1778519174293,33.38,81462.52,0.01,0.25884,0.00014,22.33914]
[1778519174358,33.38,81442.7,0.01,0.25606,0.00014,22.20854]
[1778519175381,33.38,81442.7,0.01,0.25606,0.00014,22.20854]
[1778519175432,33.38,81442.7,0.01,0.25606,0.00014,22.20854]
[1778519175480,33.38,81441.51,0.01,0.25589,0.00014,22.20044]
[1778519175880,33.38,81441.51,0.01,0.25589,0.00014,22.20044]
[1778519175910,33.38,81441.51,0.01,0.25589,0.00014,22.20044]
[1778519176475,33.38,81441.36,0.01,0.25586,0.00014,22.19921]
[1778519177025,33.38,81441.36,0.01,0.25586,0.00014,22.19921]
[1778519177053,33.38,81441.36,0.01,0.25586,0.00014,22.19921]
[1778519177114,33.38,81441.36,0.01,0.25586,0.00014,22.19921]
[1778519177336,33.38,81439.01,0.01,0.25553,0.00014,22.18347]
[1778519178330,33.38,81439.01,0.01,0.25553,0.00014,22.18347]
[1778519178390,33.37,81429.31,0.01,0.25417,0.00014,22.1191]
[1778519179064,33.37,81429.31,0.01,0.25417,0.00014,22.1191]
[1778519179391,33.37,81429.31,0.01,0.25417,0.00014,22.1191]
[1778519180050,33.37,81428.64,0.01,0.25408,0.00014,22.11451]
[1778519180662,33.37,81422.38,0.01,0.2532,0.00014,22.07272]
[1778519184178,33.37,81420.58,0.01,0.25293,0.00014,22.05981]
[1778519184224,33.37,81418.47,0.01,0.25263,0.00014,22.04547]
[1778519185244,33.37,81409.11,0.01,0.25132,0.00014,21.98283]
[1778519186739,33.37,81410.22,0.01,0.25147,0.00014,21.99]
[1778519186997,33.37,81410.22,0.01,0.25147,0.00014,21.98976]
[1778519191908,33.36,81410.51,0.01,0.25146,0.00014,21.98661]
[1778519192277,33.36,81410.51,0.01,0.25146,0.00014,21.98661]
[1778519197880,33.36,81409.71,0.01,0.25132,0.00014,21.97976]
[1778519197984,33.36,81409.71,0.01,0.25132,0.00014,21.97976]
[1778519198557,33.36,81406.86,0.01,0.25092,0.00014,21.96048]
[1778519200089,33.36,81406.58,0.01,0.25087,0.00014,21.95837]
[1778519200434,33.36,81404.46,0.01,0.25058,0.00014,21.94397]
[1778519204228,33.35,81407.4,0.01,0.25097,0.00014,21.96293]
[1778519205354,33.35,81408.27,0.01,0.25108,0.00014,21.96849]
[1778519205367,33.35,81408.27,0.01,0.25108,0.00014,21.96849]
[1778519205527,33.35,81409.73,0.01,0.25128,0.00014,21.97801]
[1778519206690,33.35,81410.31,0.01,0.25135,0.00014,21.98164]
[1778519207136,33.35,81415.05,0.01,0.25201,0.00014,22.01298]
[1778519212231,33.35,81423.41,0.01,0.25315,0.00014,22.06776]
[1778519212278,33.35,81432.45,0.01,0.2544,0.00014,22.12754]
[1778519218214,33.34,81425.7,0.01,0.25343,0.00014,22.08134]
[1778519220247,33.34,81425.99,0.01,0.25347,0.00014,22.08304]
[1778519220541,33.34,81425.99,0.01,0.25347,0.00014,22.08304]
[1778519220331,33.34,81426.88,0.01,0.25359,0.00014,22.08873]
[1778519220643,33.34,81426.88,0.01,0.25359,0.00014,22.08873]
[1778519221287,33.34,81426.88,0.01,0.25359,0.00014,22.08873]
[1778519221327,33.34,81426.88,0.01,0.25359,0.00014,22.08873]
[1778519221441,33.34,81417.68,0.01,0.2523,0.00014,22.02731]
[1778519221943,33.34,81417.68,0.01,0.2523,0.00014,22.02731]
[1778519227436,33.34,81421.45,0.01,0.2528,0.00014,22.05143]
[1778519229874,33.34,81412.28,0.01,0.25152,0.00014,21.98988]
[1778519234279,33.33,81414.47,0.01,0.25181,0.00014,22.00378]
[1778519234303,33.33,81414.47,0.01,0.25181,0.00014,22.00378]
[1778519234343,33.33,81414.47,0.01,0.25181,0.00014,22.00378]
[1778519236061,33.33,81412.83,0.01,0.25157,0.00014,21.99242]
[1778519236089,33.33,81412.83,0.01,0.25157,0.00014,21.99242]
[1778519236461,33.33,81412.83,0.01,0.25157,0.00014,21.99242]
[1778519236489,33.33,81412.83,0.01,0.25157,0.00014,21.99242]
[1778519237101,33.33,81412.9,0.01,0.25158,0.00014,21.99268]
[1778519237110,33.33,81412.9,0.01,0.25158,0.00014,21.99268]
[1778519237346,33.33,81412.9,0.01,0.25157,0.00014,21.99249]
[1778519238394,33.33,81412.9,0.01,0.25157,0.00014,21.99249]
[1778519238493,33.33,81414.4,0.01,0.25178,0.00014,22.0023]
[1778519242287,33.33,81410.43,0.01,0.25122,0.00014,21.97546]
[1778519242388,33.33,81409.33,0.01,0.25107,0.00014,21.96805]
[1778519247416,33.33,81407.24,0.01,0.25077,0.00014,21.95378]
[1778519251562,33.33,81404.91,0.01,0.25045,0.00014,21.93805]
[1778519251610,33.33,81404.91,0.01,0.25045,0.00014,21.93805]
[1778519251546,33.33,81398.0,0.01,0.24946,0.00014,21.88746]
[1778519252389,33.33,81398.0,0.01,0.24946,0.00014,21.88746]
[1778519252413,33.33,81398.0,0.01,0.24946,0.00014,21.88746]
[1778519257495,33.33,81392.84,0.01,0.24875,0.00014,21.85294]
[1778519262532,33.33,81395.96,0.01,0.24919,0.00014,21.87418]
[1778519267566,33.33,81394.43,0.01,0.24898,0.00014,21.86408]
[1778519272601,33.33,81400.93,0.01,0.24988,0.00014,21.90785]
[1778519276571,33.33,81400.91,0.01,0.24988,0.00014,21.90768]
[1778519277337,33.33,81400.79,0.01,0.24986,0.00014,21.90686]
[1778519277649,33.33,81400.79,0.01,0.24986,0.00014,21.90686]
[1778519278651,33.33,81405.95,0.01,0.25057,0.00014,21.94138]
[1778519279357,33.33,81405.95,0.01,0.25057,0.00014,21.94138]
[1778519280788,33.33,81410.09,0.01,0.25115,0.00014,21.96902]
[1778519280837,33.33,81410.09,0.01,0.25115,0.00014,21.96902]
[1778519281511,33.33,81410.09,0.01,0.25115,0.00014,21.96902]
[1778519281521,33.33,81410.09,0.01,0.25115,0.00014,21.96902]
[1778519282104,33.33,81407.22,0.01,0.25075,0.00014,21.94975]
[1778519282138,33.33,81407.22,0.01,0.25075,0.00014,21.94975]
[1778519282801,33.33,81401.22,0.01,0.24992,0.00014,21.90952]
[1778519282831,33.33,81401.22,0.01,0.24992,0.00014,21.90952]
[1778519287380,33.33,81402.54,0.01,0.2501,0.00014,21.91825]
[1778519290770,33.33,81402.23,0.01,0.25005,0.00014,21.91607]
[1778519296774,33.33,81400.19,0.01,0.24976,0.00014,21.90215]
[1778519297808,33.33,81400.19,0.01,0.24976,0.00014,21.90215]
[1778519300302,33.33,81403.8,0.01,0.25026,0.00014,21.92622]
[1778519300336,33.33,81403.8,0.01,0.25026,0.00014,21.92622]
[1778519301978,33.33,81401.5,0.01,0.24994,0.00014,21.91076]
[1778519302071,33.33,81396.55,0.01,0.24925,0.00014,21.87749]
[1778519304033,33.33,81396.84,0.01,0.24929,0.00014,21.87942]
[1778519305267,33.33,81397.07,0.01,0.24933,0.00014,21.88095]
[1778519310102,33.33,81396.09,0.01,0.24919,0.00014,21.8743]
[1778519310461,33.33,81396.09,0.01,0.24919,0.00014,21.8743]
[1778519310627,33.33,81396.09,0.01,0.24919,0.00014,21.8743]
[1778519310674,33.33,81396.09,0.01,0.24919,0.00014,21.8743]
[1778519310664,33.33,81396.08,0.01,0.24919,0.00014,21.87422]
[1778519311041,33.33,81396.08,0.01,0.24919,0.00014,21.87422]
[1778519311090,33.33,81396.08,0.01,0.24919,0.00014,21.87422]
[1778519311698,33.33,81393.06,0.01,0.24874,0.00014,21.84964]
[1778519311749,33.33,81393.06,0.01,0.24874,0.00014,21.84964]
[1778519312137,33.33,81393.06,0.01,0.24874,0.00014,21.84964]
[1778519312208,33.33,81390.8,0.01,0.24843,0.00014,21.83446]
[1778519312939,33.33,81390.8,0.01,0.24843,0.00014,21.83446]
[1778519317990,33.33,81389.94,0.01,0.24831,0.00014,21.82885]
[1778519323966,33.33,81383.09,0.01,0.24738,0.00014,21.78297]
[1778519329044,33.33,81385.78,0.01,0.24776,0.00014,21.80165]
[1778519332646,33.33,81394.71,0.01,0.24899,0.00014,21.86183]
[1778519332796,33.33,81394.71,0.01,0.24899,0.00014,21.86183]
[1778519332852,33.33,81394.71,0.01,0.24899,0.00014,21.86183]
[1778519334154,33.33,81394.71,0.01,0.24899,0.00014,21.86183]
[1778519334184,33.33,81394.71,0.01,0.24899,0.00014,21.86183]
[1778519334263,33.33,81394.71,0.01,0.24899,0.00014,21.86183]
[1778519334304,33.33,81394.71,0.01,0.24899,0.00014,21.86183]
[1778519336497,33.33,81394.88,0.01,0.24902,0.00014,21.86296]
[1778519336597,33.33,81394.8,0.01,0.249,0.00014,21.86242]
[1778519339046,33.33,81393.6,0.01,0.24884,0.00014,21.85435]
[1778519339077,33.33,81393.6,0.01,0.24884,0.00014,21.85435]
[1778519339107,33.33,81393.6,0.01,0.24884,0.00014,21.85435]
[1778519340318,33.33,81393.34,0.01,0.2488,0.00014,21.8526]
[1778519340350,33.33,81387.41,0.01,0.24799,0.00014,21.81272]
[1778519342120,33.33,81387.41,0.01,0.24799,0.00014,21.81277]
[1778519344607,33.33,81387.68,0.01,0.24803,0.00014,21.81468]
[1778519344617,33.33,81387.68,0.01,0.24803,0.00014,21.81468]
[1778519349413,33.33,81387.93,0.01,0.24807,0.00014,21.81663]
[1778519349429,33.33,81387.93,0.01,0.24807,0.00014,21.81663]
[1778519349497,33.33,81387.93,0.01,0.24807,0.00014,21.81663]
[1778519349501,33.33,81387.93,0.01,0.24807,0.00014,21.81663]
[1778519349545,33.33,81386.39,0.01,0.24785,0.00014,21.80632]
[1778519350453,33.33,81386.39,0.01,0.24785,0.00014,21.80632]
[1778519350466,33.33,81386.39,0.01,0.24785,0.00014,21.80632]
[1778519350555,33.33,81371.3,0.01,0.24578,0.00014,21.70437]
[1778519351929,33.33,81369.46,0.01,0.24553,0.00014,21.69194]
[1778519352382,33.33,81369.98,0.01,0.2456,0.00014,21.69549]
[1778519353960,33.33,81371.44,0.01,0.2458,0.00014,21.7054]
[1778519354179,33.33,81371.44,0.01,0.2458,0.00014,21.70543]
[1778519356746,33.33,81370.62,0.01,0.24569,0.00014,21.69996]
[1778519357468,33.33,81367.16,0.01,0.24522,0.00014,21.67647]
[1778519358135,33.33,81367.16,0.01,0.24522,0.00014,21.67647]
[1778519358788,33.33,81366.33,0.01,0.2451,0.00014,21.6708]
[1778519358952,33.33,81366.33,0.01,0.2451,0.00014,21.6708]
[1778519359218,33.33,81366.33,0.01,0.2451,0.00014,21.67076]
[1778519360222,33.33,81356.7,0.01,0.24378,0.00014,21.60545]
[1778519363320,33.33,81357.67,0.01,0.24392,0.00014,21.61211]
[1778519364315,33.33,81359.21,0.01,0.24413,0.00014,21.62259]
[1778519364373,33.33,81364.17,0.01,0.24481,0.00014,21.65626]
[1778519370520,33.33,81364.27,0.01,0.24482,0.00014,21.6568]
[1778519373467,33.33,81369.52,0.01,0.2455,0.00014,21.68794]
[1778519373612,33.33,81369.52,0.01,0.2455,0.00014,21.68794]
[1778519373743,33.33,81374.68,0.01,0.24621,0.00014,21.72277]
[1778519374723,33.33,81374.68,0.01,0.24621,0.00014,21.72277]
[1778519374736,33.33,81384.29,0.01,0.24753,0.00014,21.78758]
[1778519375225,33.33,81384.29,0.01,0.24753,0.00014,21.78758]
[1778519375456,33.33,81384.29,0.01,0.24753,0.00014,21.78758]
[1778519375492,33.33,81384.29,0.01,0.24753,0.00014,21.78758]
[1778519375679,33.33,81384.29,0.01,0.24753,0.00014,21.78758]
[1778519375593,33.33,81394.21,0.01,0.24889,0.00014,21.8542]
[1778519376022,33.33,81394.21,0.01,0.24889,0.00014,21.8542]
[1778519376489,33.33,81403.22,0.01,0.25013,0.00014,21.91445]
[1778519379065,33.33,81405.92,0.01,0.2505,0.00014,21.93211]
[1778519379070,33.33,81405.92,0.01,0.2505,0.00014,21.93211]
[1778519379354,33.33,81405.99,0.01,0.25051,0.00014,21.93242]
[1778519384389,33.33,81408.12,0.01,0.25079,0.00014,21.94606]
[1778519387684,33.32,81416.9,0.01,0.25199,0.00014,22.00413]
[1778519389236,33.32,81416.9,0.01,0.25199,0.00014,22.00395]
[1778519389424,33.32,81419.34,0.01,0.25232,0.00014,22.02002]
[1778519393439,33.32,81419.77,0.01,0.25237,0.00014,22.02232]
[1778519393498,33.32,81419.77,0.01,0.25237,0.00014,22.02232]
[1778519394007,33.32,81420.22,0.01,0.25243,0.00014,22.02512]
[1778519394601,33.32,81420.22,0.01,0.25243,0.00014,22.02512]
[1778519395323,33.32,81421.97,0.01,0.25267,0.00014,22.03659]
[1778519395706,33.32,81427.22,0.01,0.25339,0.00014,22.07132]
[1778519397985,33.32,81426.9,0.01,0.25334,0.00014,22.06872]
[1778519398375,33.32,81426.9,0.01,0.25334,0.00014,22.06872]
[1778519398608,33.32,81426.9,0.01,0.25334,0.00014,22.06872]
[1778519398710,33.32,81423.33,0.01,0.25284,0.00014,22.04473]
[1778519400223,33.32,81423.33,0.01,0.25283,0.00014,22.04444]
[1778519400506,33.32,81417.01,0.01,0.25195,0.00014,22.00206]
[1778519401725,33.32,81417.01,0.01,0.25195,0.00014,22.00206]
[1778519401768,33.31,81417.73,0.01,0.25204,0.00014,22.00661]
[1778519407557,33.31,81423.16,0.01,0.25276,0.00014,22.04126]
[1778519410856,33.31,81424.37,0.01,0.25292,0.00014,22.04869]
[1778519411584,33.31,81424.04,0.01,0.25287,0.00014,22.04632]
[1778519411940,33.31,81424.04,0.01,0.25287,0.00014,22.04632]
[1778519412473,33.31,81424.04,0.01,0.25287,0.00014,22.04632]
[1778519413643,33.31,81421.33,0.01,0.25249,0.00014,22.02811]
[1778519413700,33.31,81421.33,0.01,0.25249,0.00014,22.02811]
[1778519413776,33.31,81416.08,0.01,0.25176,0.00014,21.99296]
[1778519414202,33.31,81416.08,0.01,0.25176,0.00014,21.99296]
[1778519414338,33.31,81416.08,0.01,0.25176,0.00014,21.99296]
[1778519414496,33.31,81416.08,0.01,0.25176,0.00014,21.99296]
[1778519415673,33.3,81400.2,0.01,0.24955,0.00014,21.88638]
[1778519417002,33.3,81400.09,0.01,0.24953,0.00014,21.88553]
[1778519417012,33.3,81400.09,0.01,0.24953,0.00014,21.88553]
[1778519417626,33.3,81400.09,0.01,0.24953,0.00014,21.88541]
[1778519419126,33.3,81399.8,0.01,0.24949,0.00014,21.88336]
[1778519419638,33.3,81402.2,0.01,0.24982,0.00014,21.89933]
[1778519420723,33.3,81402.2,0.01,0.24982,0.00014,21.89933]
[1778519420776,33.3,81403.9,0.01,0.25005,0.00014,21.9106]
[1778519425874,33.3,81401.67,0.01,0.24973,0.00014,21.89499]
[1778519432729,33.3,81403.39,0.01,0.24992,0.00014,21.90144]
[1778519435126,33.3,81403.62,0.01,0.24994,0.00014,21.90275]
[1778519435750,33.3,81405.14,0.01,0.25015,0.00014,21.91282]
[1778519436046,33.3,81405.14,0.01,0.25015,0.00014,21.91282]
[1778519436758,33.3,81406.22,0.01,0.2503,0.00014,21.91993]
[1778519440001,33.3,81401.69,0.01,0.24966,0.00014,21.88916]
[1778519440024,33.3,81401.69,0.01,0.24966,0.00014,21.88916]
[1778519440129,33.3,81401.69,0.01,0.24966,0.00014,21.88916]
[1778519440716,33.3,81401.69,0.01,0.24966,0.00014,21.88916]
[1778519440766,33.3,81401.69,0.01,0.24966,0.00014,21.88916]
[1778519440820,33.3,81401.69,0.01,0.24966,0.00014,21.88916]
[1778519440785,33.3,81404.66,0.01,0.25007,0.00014,21.90898]
[1778519441791,33.29,81417.79,0.01,0.25189,0.00014,21.99673]
[1778519442279,33.29,81417.79,0.01,0.25189,0.00014,21.99673]
[1778519443674,33.29,81420.43,0.01,0.25225,0.00014,22.01421]
[1778519443688,33.29,81420.43,0.01,0.25225,0.00014,22.01421]
[1778519443806,33.29,81419.3,0.01,0.25209,0.00014,22.00652]
[1778519444515,33.29,81419.3,0.01,0.25209,0.00014,22.00652]
[1778519444813,33.29,81421.58,0.01,0.25241,0.00014,22.02158]
[1778519445073,33.29,81421.58,0.01,0.25241,0.00014,22.02158]
[1778519445820,33.29,81424.07,0.01,0.25275,0.00014,22.03802]
[1778519447987,33.29,81425.06,0.01,0.25288,0.00014,22.04426]
[1778519448186,33.29,81425.06,0.01,0.25288,0.00014,22.04426]
[1778519450796,33.29,81428.06,0.01,0.2533,0.00014,22.06406]
[1778519450892,33.29,81432.01,0.01,0.25384,0.00014,22.09009]
[1778519450917,33.29,81432.01,0.01,0.25384,0.00014,22.09009]
[1778519451073,33.29,81432.01,0.01,0.25384,0.00014,22.09009]
[1778519451670,33.29,81434.6,0.01,0.2542,0.00014,22.10729]
[1778519452636,33.29,81444.86,0.01,0.25563,0.00014,22.17502]
[1778519454111,33.29,81444.56,0.01,0.25559,0.00014,22.17303]
[1778519454503,33.29,81444.71,0.01,0.25561,0.00014,22.17383]
[1778519457748,33.29,81455.03,0.01,0.25703,0.00014,22.24114]
[1778519462998,33.28,81451.53,0.01,0.25653,0.00014,22.21729]
[1778519463412,33.28,81451.53,0.01,0.25653,0.00014,22.21729]
[1778519464505,33.28,81449.09,0.01,0.25618,0.00014,22.20092]
[1778519470394,33.28,81457.07,0.01,0.25727,0.00014,22.25225]
[1778519470851,33.28,81457.07,0.01,0.25727,0.00014,22.25225]
[1778519470968,33.28,81458.86,0.01,0.25751,0.00014,22.26371]
[1778519471429,33.28,81462.81,0.01,0.25807,0.00014,22.28972]
[1778519471900,33.28,81462.81,0.01,0.25807,0.00014,22.28972]
[1778519472535,33.28,81467.2,0.01,0.25868,0.00014,22.31841]
[1778519475184,33.28,81472.25,0.01,0.25939,0.00014,22.35134]
[1778519479825,33.27,81475.91,0.01,0.25989,0.00014,22.37475]
[1778519483830,33.27,81476.43,0.01,0.25996,0.00014,22.3776]
[1778519483898,33.27,81476.09,0.01,0.2599,0.00014,22.37506]
[1778519486335,33.27,81474.37,0.01,0.25965,0.00014,22.36348]
[1778519486366,33.27,81474.37,0.01,0.25965,0.00014,22.36348]
[1778519486371,33.27,81477.86,0.01,0.26014,0.00014,22.38633]
[1778519486977,33.27,81477.86,0.01,0.26014,0.00014,22.38633]
[1778519487564,33.27,81477.86,0.01,0.26014,0.00014,22.38633]
[1778519490183,33.27,81484.06,0.01,0.26101,0.00014,22.42639]
[1778519491769,33.27,81483.46,0.01,0.26092,0.00014,22.42228]
[1778519491868,33.27,81483.46,0.01,0.26092,0.00014,22.42228]
[1778519491884,33.27,81484.36,0.01,0.26101,0.00014,22.42353]
[1778519491952,33.27,81484.36,0.01,0.26101,0.00014,22.42353]
[1778519491976,33.27,81484.36,0.01,0.26101,0.00014,22.42353]
[1778519492727,33.27,81487.59,0.01,0.26146,0.00014,22.44442]
[1778519498461,33.26,81488.05,0.01,0.26151,0.00014,22.44656]
[1778519498656,33.26,81488.05,0.01,0.26151,0.00014,22.44656]
[1778519498664,33.26,81488.05,0.01,0.26151,0.00014,22.44656]
[1778519498678,33.26,81488.05,0.01,0.26151,0.00014,22.44656]
[1778519498718,33.26,81488.05,0.01,0.2615,0.00014,22.44613]
[1778519502132,33.26,81487.21,0.01,0.26138,0.00014,22.44044]
[1778519502146,33.26,81487.21,0.01,0.26138,0.00014,22.44044]
[1778519502278,33.26,81487.21,0.01,0.26137,0.00014,22.44002]
[1778519504986,33.26,81486.58,0.01,0.26127,0.00014,22.43549]
[1778519505014,33.26,81486.58,0.01,0.26127,0.00014,22.43549]
[1778519505765,33.26,81490.75,0.01,0.26185,0.00014,22.46228]
[1778519510802,33.25,81491.98,0.01,0.262,0.00014,22.46922]
[1778519513505,33.25,81489.95,0.01,0.26171,0.00014,22.45579]
[1778519513606,33.25,81490.0,0.01,0.26171,0.00014,22.45573]
[1778519519397,33.25,81490.21,0.01,0.26171,0.00014,22.45614]
[1778519524432,33.24,81489.79,0.01,0.26163,0.00014,22.45251]
[1778519528432,33.24,81489.09,0.01,0.26152,0.00014,22.44742]
[1778519529482,33.24,81484.36,0.01,0.26085,0.00014,22.41635]
[1778519529508,33.24,81484.36,0.01,0.26085,0.00014,22.41635]
[1778519529609,33.24,81471.48,0.01,0.25902,0.00014,22.33176]
[1778519530525,33.24,81471.48,0.01,0.25902,0.00014,22.33176]
[1778519530840,33.24,81471.48,0.01,0.25902,0.00014,22.33176]
[1778519530903,33.24,81466.38,0.01,0.2583,0.00014,22.2979]
[1778519532087,33.24,81466.18,0.01,0.25827,0.00014,22.2965]
[1778519532782,33.24,81466.18,0.01,0.25827,0.00014,22.2965]
[1778519533967,33.24,81467.2,0.01,0.25841,0.00014,22.30304]
[1778519534503,33.24,81467.2,0.01,0.25841,0.00014,22.30304]
[1778519535344,33.24,81467.2,0.01,0.25841,0.00014,22.30304]
[1778519535510,33.24,81466.46,0.01,0.2583,0.00014,22.29807]
[1778519540544,33.24,81469.5,0.01,0.25872,0.00014,22.31757]
[1778519545580,33.23,81474.22,0.01,0.25937,0.00014,22.34807]
[1778519547378,33.23,81478.85,0.01,0.26002,0.00014,22.37833]
[1778519547669,33.23,81478.85,0.01,0.26002,0.00014,22.37833]
[1778519547875,33.23,81470.13,0.01,0.25879,0.00014,22.32082]
[1778519547991,33.23,81470.13,0.01,0.25879,0.00014,22.32082]
[1778519548080,33.23,81470.13,0.01,0.25879,0.00014,22.32082]
[1778519548149,33.23,81470.13,0.01,0.25879,0.00014,22.32082]
[1778519548872,33.23,81455.47,0.01,0.25672,0.00014,22.22411]
[1778519549293,33.23,81455.47,0.01,0.25672,0.00014,22.22411]
[1778519549738,33.23,81455.47,0.01,0.25672,0.00014,22.22411]
[1778519549791,33.23,81455.47,0.01,0.25672,0.00014,22.22411]
[1778519550627,33.23,81455.52,0.01,0.25672,0.00014,22.22439]
[1778519550698,33.23,81465.8,0.01,0.25817,0.00014,22.29221]
[1778519551525,33.23,81465.8,0.01,0.25817,0.00014,22.29221]
[1778519552831,33.23,81465.8,0.01,0.25814,0.00014,22.28798]
[1778519552857,33.23,81465.8,0.01,0.25814,0.00014,22.28798]
[1778519553056,33.23,81461.23,0.01,0.2575,0.00014,22.25768]
[1778519553072,33.23,81461.23,0.01,0.2575,0.00014,22.25768]
[1778519554860,33.23,81461.23,0.01,0.25749,0.00014,22.25755]
[1778519554906,33.23,81461.93,0.01,0.25759,0.00014,22.26193]
[1778519556348,33.23,81461.93,0.01,0.25759,0.00014,22.26193]
[1778519556875,33.23,81461.93,0.01,0.25759,0.00014,22.26193]
[1778519556884,33.23,81450.99,0.01,0.25604,0.00014,22.18917]
[1778519557114,33.23,81450.99,0.01,0.25604,0.00014,22.18917]
[1778519557140,33.23,81450.99,0.01,0.25604,0.00014,22.18917]
[1778519558451,33.23,81450.99,0.01,0.25603,0.00014,22.18901]
[1778519558486,33.23,81450.99,0.01,0.25603,0.00014,22.18901]
[1778519559774,33.23,81450.53,0.01,0.25597,0.00014,22.18581]
[1778519559834,33.23,81450.53,0.01,0.25597,0.00014,22.18581]
[1778519559873,33.23,81450.53,0.01,0.25597,0.00014,22.18581]
[1778519559900,33.23,81450.53,0.01,0.25597,0.00014,22.18581]
[1778519560664,33.23,81451.94,0.01,0.25616,0.00014,22.19497]
[1778519561003,33.23,81446.48,0.01,0.25539,0.00014,22.15862]
[1778519562993,33.23,81444.5,0.01,0.25511,0.00014,22.14525]
[1778519563706,33.23,81444.04,0.01,0.25504,0.00014,22.14208]
[1778519565459,33.23,81442.89,0.01,0.25488,0.00014,22.13434]
[1778519565719,33.23,81443.2,0.01,0.25492,0.00014,22.1363]
[1778519568762,33.22,81434.28,0.01,0.25366,0.00014,22.07662]
[1778519573802,33.22,81428.18,0.01,0.2528,0.00014,22.03551]
[1778519578810,33.22,81437.79,0.01,0.25413,0.00014,22.09906]
[1778519579740,33.22,81437.79,0.01,0.25413,0.00014,22.09906]
[1778519579840,33.22,81440.35,0.01,0.25449,0.00014,22.11599]
[1778519580198,33.22,81440.35,0.01,0.25449,0.00014,22.11599]
[1778519580257,33.22,81440.35,0.01,0.25449,0.00014,22.11599]
[1778519580824,33.22,81440.35,0.01,0.25449,0.00014,22.11591]
[1778519582942,33.22,81453.48,0.01,0.25632,0.00014,22.20279]
[1778519583243,33.22,81453.48,0.01,0.25632,0.00014,22.20279]
[1778519583844,33.22,81453.48,0.01,0.25632,0.00014,22.20267]
[1778519585013,33.22,81459.81,0.01,0.25721,0.00014,22.24435]
[1778519585654,33.22,81459.81,0.01,0.25721,0.00014,22.24435]
[1778519588353,33.22,81465.95,0.01,0.25806,0.00014,22.28424]
[1778519588700,33.22,81465.95,0.01,0.25806,0.00014,22.28424]
[1778519593395,33.21,81470.92,0.01,0.25875,0.00014,22.31634]
[1778519593915,33.21,81472.2,0.01,0.25893,0.00014,22.32467]
[1778519598951,33.21,81479.59,0.01,0.25996,0.00014,22.37257]
[1778519600681,33.21,81479.94,0.01,0.26,0.00014,22.37472]
[1778519601013,33.21,81479.94,0.01,0.26,0.00014,22.37472]
[1778519600972,33.21,81480.08,0.01,0.26002,0.00014,22.37549]
[1778519602002,33.21,81480.08,0.01,0.26002,0.00014,22.37549]
[1778519603532,33.21,81493.02,0.01,0.26185,0.00014,22.45982]
[1778519603986,33.21,81491.75,0.01,0.26166,0.00014,22.4513]
[1778519609022,33.21,81492.19,0.01,0.2617,0.00014,22.45306]
[1778519611488,33.2,81492.29,0.01,0.26167,0.00014,22.44903]
[1778519611589,33.2,81492.44,0.01,0.2617,0.00014,22.45001]
[1778519618087,33.2,81492.98,0.01,0.26174,0.00014,22.45206]
[1778519622990,33.2,81495.85,0.01,0.26213,0.00014,22.47015]
[1778519623023,33.2,81497.51,0.01,0.26236,0.00014,22.48055]
[1778519625592,33.19,81499.24,0.01,0.2626,0.00014,22.4916]
[1778519625652,33.19,81499.24,0.01,0.2626,0.00014,22.4916]
[1778519628218,33.19,81502.05,0.01,0.26299,0.00014,22.50932]
[1778519633298,33.19,81497.97,0.01,0.26239,0.00014,22.48201]
[1778519633486,33.19,81497.97,0.01,0.26239,0.00014,22.48201]
[1778519633563,33.19,81497.85,0.01,0.26237,0.00014,22.48109]
[1778519639233,33.19,81505.8,0.01,0.26348,0.00014,22.53178]
[1778519641764,33.18,81496.9,0.01,0.26219,0.00014,22.47316]
[1778519642974,33.18,81496.9,0.01,0.26219,0.00014,22.47316]
[1778519643072,33.18,81495.32,0.01,0.26197,0.00014,22.46268]
[1778519648075,33.18,81495.82,0.01,0.26202,0.00014,22.46513]
[1778519653904,33.18,81494.43,0.01,0.26181,0.00014,22.45537]
[1778519657096,33.18,81495.53,0.01,0.26195,0.00014,22.46188]
[1778519660111,33.17,81489.58,0.01,0.26109,0.00014,22.42239]
[1778519661229,33.17,81489.88,0.01,0.26112,0.00014,22.42414]
[1778519661640,33.17,81497.98,0.01,0.26227,0.00014,22.47687]
[1778519666695,33.17,81496.81,0.01,0.26208,0.00014,22.46815]
[1778519668926,33.17,81500.0,0.01,0.26252,0.00014,22.48844]
[1778519668978,33.17,81500.0,0.01,0.26252,0.00014,22.48844]
[1778519669095,33.17,81500.0,0.01,0.26252,0.00014,22.48844]
[1778519668990,33.16,81500.1,0.01,0.26252,0.00014,22.48853]
[1778519669765,33.16,81502.22,0.01,0.26282,0.00014,22.50208]
[1778519674828,33.16,81500.62,0.01,0.26253,0.00014,22.48593]
[1778519680521,33.15,81500.98,0.01,0.26256,0.00014,22.48717]
[1778519685556,33.15,81504.77,0.01,0.26307,0.00014,22.51085]
[1778519686540,33.15,81504.77,0.01,0.26307,0.00014,22.51085]
[1778519689851,33.15,81508.57,0.01,0.2636,0.00014,22.53492]
[1778519690842,33.15,81508.5,0.01,0.26358,0.00014,22.53398]
[1778519696206,33.14,81508.79,0.01,0.26359,0.00014,22.53469]
[1778519698647,33.14,81495.88,0.01,0.26174,0.00014,22.44977]
[1778519703682,33.14,81501.17,0.01,0.26247,0.00014,22.48356]
[1778519705483,33.14,81500.81,0.01,0.26241,0.00014,22.48082]
[1778519711438,33.13,81507.01,0.01,0.26328,0.00014,22.52041]
[1778519713999,33.13,81507.47,0.01,0.26333,0.00014,22.52273]
[1778519714309,33.13,81507.5,0.01,0.26332,0.00014,22.52248]
[1778519719498,33.13,81507.92,0.01,0.26336,0.00014,22.52433]
[1778519722870,33.12,81498.06,0.01,0.26194,0.00014,22.45938]
[1778519724788,33.12,81502.36,0.01,0.26254,0.00014,22.48704]
[1778519724879,33.12,81499.18,0.01,0.26209,0.00014,22.46609]
[1778519725272,33.12,81499.18,0.01,0.26209,0.00014,22.46609]
[1778519725836,33.12,81499.18,0.01,0.26208,0.00014,22.46595]
[1778519730872,33.12,81500.09,0.01,0.26219,0.00014,22.47104]
[1778519733375,33.12,81497.29,0.01,0.26176,0.00014,22.44819]
[1778519734146,33.12,81497.29,0.01,0.26176,0.00014,22.44819]
[1778519733895,33.12,81498.58,0.01,0.26194,0.00014,22.45648]
[1778519734900,33.12,81498.15,0.01,0.26188,0.00014,22.45352]
[1778519737134,33.11,81506.88,0.01,0.26311,0.00014,22.51015]
[1778519743999,33.11,81510.24,0.01,0.26357,0.00014,22.53108]
[1778519750025,33.11,81510.47,0.01,0.26357,0.00014,22.53123]
[1778519752836,33.1,81509.3,0.01,0.26338,0.00014,22.52255]
[1778519753026,33.1,81509.26,0.01,0.26337,0.00014,22.52203]
[1778519758060,33.1,81509.93,0.01,0.26343,0.00014,22.52509]
[1778519763096,33.09,81512.17,0.01,0.26372,0.00014,22.53835]
[1778519763631,33.09,81512.17,0.01,0.26372,0.00014,22.53835]
[1778519764171,33.09,81512.17,0.01,0.26372,0.00014,22.53835]
[1778519764102,33.09,81514.01,0.01,0.26398,0.00014,22.55005]
[1778519766117,33.09,81525.47,0.01,0.26561,0.00014,22.62405]
[1778519766644,33.09,81525.47,0.01,0.26561,0.00014,22.62405]
[1778519767124,33.09,81524.71,0.01,0.2655,0.00014,22.61883]
[1778519767723,33.09,81524.71,0.01,0.2655,0.00014,22.61883]
[1778519768130,33.09,81524.35,0.01,0.26544,0.00014,22.61621]
[1778519768949,33.09,81524.35,0.01,0.26544,0.00014,22.61621]
[1778519769137,33.09,81523.78,0.01,0.26535,0.00014,22.61222]
[1778519771985,33.08,81524.61,0.01,0.26546,0.00014,22.61702]
[1778519772158,33.08,81524.71,0.01,0.26547,0.00014,22.61742]
[1778519774315,33.08,81523.36,0.01,0.26526,0.00014,22.60815]
[1778519775189,33.08,81523.13,0.01,0.26522,0.00014,22.60641]
[1778519776487,33.08,81523.13,0.01,0.26522,0.00014,22.60617]
[1778519777194,33.08,81530.57,0.01,0.26628,0.00014,22.65414]
[1778519777651,33.08,81530.57,0.01,0.26628,0.00014,22.65414]
[1778519777671,33.08,81530.57,0.01,0.26628,0.00014,22.65414]
[1778519777886,33.08,81530.57,0.01,0.26628,0.00014,22.65414]
[1778519778201,33.08,81534.7,0.01,0.26687,0.00014,22.68055]
[1778519779032,33.08,81534.7,0.01,0.26687,0.00014,22.68055]
[1778519779208,33.08,81547.3,0.01,0.26868,0.00014,22.7616]
[1778519779553,33.08,81547.3,0.01,0.26868,0.00014,22.7616]
[1778519779562,33.08,81547.3,0.01,0.26868,0.00014,22.7616]
[1778519779722,33.08,81547.3,0.01,0.26868,0.00014,22.7616]
[1778519779734,33.08,81547.3,0.01,0.26868,0.00014,22.7616]
[1778519779921,33.08,81547.3,0.01,0.26868,0.00014,22.7616]
[1778519780022,33.08,81564.41,0.01,0.27115,0.00015,22.87103]
[1778519780624,33.08,81564.41,0.01,0.27115,0.00015,22.87103]
[1778519780630,33.08,81564.41,0.01,0.27115,0.00015,22.87103]
[1778519781039,33.08,81564.41,0.01,0.27115,0.00015,22.87103]
[1778519781116,33.08,81566.67,0.01,0.27148,0.00015,22.88525]
[1778519784840,33.07,81569.92,0.01,0.27194,0.00015,22.90555]
[1778519785146,33.07,81573.82,0.01,0.2725,0.00015,22.92994]
[1778519786739,33.07,81582.48,0.01,0.27375,0.00015,22.98474]
[1778519788785,33.07,81582.48,0.01,0.27374,0.00015,22.98435]
[1778519788884,33.07,81586.07,0.01,0.27427,0.00015,23.00708]
[1778519789574,33.07,81575.31,0.01,0.27269,0.00015,22.93865]
[1778519793993,33.07,81568.69,0.01,0.27168,0.00015,22.89116]
[1778519795888,33.07,81568.36,0.01,0.27163,0.00015,22.88891]
[1778519795989,33.06,81568.84,0.01,0.27169,0.00015,22.89183]
[1778519801729,33.06,81572.81,0.01,0.27226,0.00015,22.91674]
[1778519801933,33.06,81574.47,0.01,0.2725,0.00015,22.92711]
[1778519802822,33.06,81574.47,0.01,0.2725,0.00015,22.92711]
[1778519802900,33.06,81574.47,0.01,0.2725,0.00015,22.92711]
[1778519803769,33.06,81580.99,0.01,0.27344,0.00015,22.96842]
[1778519803854,33.06,81580.99,0.01,0.27344,0.00015,22.96842]
[1778519804171,33.06,81580.99,0.01,0.27344,0.00015,22.96842]
[1778519804195,33.06,81580.99,0.01,0.27344,0.00015,22.96842]
[1778519804228,33.06,81580.99,0.01,0.27344,0.00015,22.96842]
[1778519804141,33.06,81592.02,0.01,0.27505,0.00015,23.03809]
[1778519804304,33.06,81592.02,0.01,0.27505,0.00015,23.03809]
[1778519804463,33.06,81592.02,0.01,0.27505,0.00015,23.03809]
[1778519804737,33.06,81592.02,0.01,0.27505,0.00015,23.03809]
[1778519804801,33.06,81592.02,0.01,0.27505,0.00015,23.03809]
[1778519804826,33.06,81592.02,0.01,0.27505,0.00015,23.03809]
[1778519804980,33.06,81592.02,0.01,0.27505,0.00015,23.03809]
[1778519805080,33.06,81598.76,0.01,0.27603,0.00015,23.08038]
[1778519807003,33.06,81595.8,0.01,0.2756,0.00015,23.06173]
[1778519807006,33.06,81595.8,0.01,0.2756,0.00015,23.06173]
[1778519807159,33.06,81598.14,0.01,0.27593,0.00015,23.07615]
[1778519810698,33.06,81598.24,0.01,0.27594,0.00015,23.07643]
[1778519811248,33.06,81597.76,0.01,0.27586,0.00015,23.07323]
[1778519812101,33.06,81597.76,0.01,0.27586,0.00015,23.07323]
[1778519814440,33.06,81593.98,0.01,0.2753,0.00015,23.04884]
[1778519814471,33.06,81593.98,0.01,0.2753,0.00015,23.04884]
[1778519814810,33.05,81593.51,0.01,0.27522,0.00015,23.04568]
[1778519816547,33.05,81593.0,0.01,0.27515,0.00015,23.04228]
[1778519816575,33.05,81593.0,0.01,0.27515,0.00015,23.04228]
[1778519817131,33.05,81593.0,0.01,0.27515,0.00015,23.04228]
[1778519817196,33.05,81593.36,0.01,0.27519,0.00015,23.04418]
[1778519820143,33.05,81603.74,0.01,0.2767,0.00015,23.10909]
[1778519821202,33.05,81603.74,0.01,0.2767,0.00015,23.10909]
[1778519822212,33.05,81609.57,0.01,0.27755,0.00015,23.14551]
[1778519823120,33.05,81609.57,0.01,0.27755,0.00015,23.14551]
[1778519823214,33.05,81609.57,0.01,0.27755,0.00015,23.14551]
[1778519823256,33.05,81618.5,0.01,0.27886,0.00015,23.20125]
[1778519823278,33.05,81618.5,0.01,0.27886,0.00015,23.20125]
[1778519823319,33.05,81618.5,0.01,0.27886,0.00015,23.20125]
[1778519823416,33.05,81618.5,0.01,0.27886,0.00015,23.20125]
[1778519823503,33.05,81618.5,0.01,0.27886,0.00015,23.20125]
[1778519824076,33.05,81632.46,0.01,0.28092,0.00015,23.28812]
[1778519824316,33.05,81632.46,0.01,0.28092,0.00015,23.28812]
[1778519824330,33.05,81632.46,0.01,0.28092,0.00015,23.28812]
[1778519824355,33.05,81632.46,0.01,0.28092,0.00015,23.28812]
[1778519825266,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519825293,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519825388,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519825559,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519825584,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519825642,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519825673,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519825998,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519826025,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519826083,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519826113,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519826250,33.05,81632.46,0.01,0.28092,0.00015,23.28802]
[1778519826266,33.05,81648.7,0.01,0.28332,0.00015,23.38833]
[1778519826461,33.05,81648.7,0.01,0.28332,0.00015,23.38833]
[1778519826479,33.05,81648.7,0.01,0.28332,0.00015,23.38833]
[1778519826670,33.05,81648.7,0.01,0.28332,0.00015,23.38833]
[1778519826691,33.05,81648.7,0.01,0.28332,0.00015,23.38833]
[1778519826792,33.05,81652.41,0.01,0.28387,0.00015,23.4114]
[1778519827369,33.05,81652.41,0.01,0.28387,0.00015,23.4114]
[1778519827386,33.05,81652.41,0.01,0.28387,0.00015,23.4114]
[1778519827784,33.05,81651.9,0.01,0.2838,0.00015,23.40852]
[1778519833917,33.06,81650.88,0.01,0.28368,0.00015,23.40337]
[1778519833955,33.06,81650.4,0.01,0.28362,0.00015,23.40064]
[1778519840245,33.06,81652.03,0.01,0.28389,0.00015,23.41178]
[1778519846066,33.07,81652.96,0.01,0.28406,0.00015,23.41904]
[1778519851740,33.07,81649.69,0.01,0.28359,0.00015,23.39632]
[1778519854204,33.08,81658.29,0.01,0.28488,0.00015,23.44956]
[1778519855384,33.08,81659.2,0.01,0.28503,0.00015,23.45564]
[1778519855426,33.08,81659.2,0.01,0.28503,0.00015,23.45564]
[1778519859445,33.08,81660.02,0.01,0.28517,0.00015,23.46165]
[1778519859534,33.08,81660.02,0.01,0.28517,0.00015,23.46165]
[1778519859853,33.08,81660.02,0.01,0.28517,0.00015,23.46165]
[1778519859938,33.08,81660.02,0.01,0.28517,0.00015,23.46165]
[1778519859968,33.08,81660.02,0.01,0.28517,0.00015,23.46165]
[1778519860043,33.08,81660.02,0.01,0.28517,0.00015,23.46165]
[1778519860277,33.08,81660.02,0.01,0.28517,0.00015,23.46165]
[1778519860289,33.08,81649.5,0.01,0.28361,0.00015,23.39717]
[1778519860994,33.08,81649.5,0.01,0.28361,0.00015,23.39717]
[1778519861012,33.08,81641.66,0.01,0.28246,0.00015,23.34916]
[1778519861858,33.08,81641.66,0.01,0.28246,0.00015,23.34916]
[1778519861894,33.08,81640.93,0.01,0.28236,0.00015,23.34495]
[1778519867218,33.09,81642.51,0.01,0.28263,0.00015,23.35612]
[1778519867906,33.09,81642.51,0.01,0.28263,0.00015,23.35612]
[1778519869262,33.09,81643.55,0.01,0.28279,0.00015,23.36281]
[1778519869276,33.09,81643.55,0.01,0.28279,0.00015,23.36281]
[1778519870200,33.09,81649.24,0.01,0.28365,0.00015,23.39865]
[1778519876280,33.1,81650.02,0.01,0.28381,0.00015,23.40516]
[1778519877629,33.1,81650.02,0.01,0.28381,0.00015,23.40516]
[1778519877896,33.1,81650.02,0.01,0.28381,0.00015,23.40516]
[1778519880855,33.11,81655.91,0.01,0.28471,0.00015,23.4421]
[1778519881160,33.11,81655.91,0.01,0.28471,0.00015,23.4421]
[1778519881855,33.11,81656.99,0.01,0.28488,0.00015,23.44926]
[1778519883841,33.11,81651.23,0.01,0.28403,0.00015,23.41425]
[1778519883931,33.11,81651.23,0.01,0.28403,0.00015,23.41425]
[1778519887218,33.11,81646.48,0.01,0.28335,0.00015,23.38593]
[1778519892400,33.12,81641.63,0.01,0.28267,0.00015,23.35756]
[1778519893227,33.12,81641.63,0.01,0.28267,0.00015,23.35756]
[1778519893250,33.12,81641.63,0.01,0.28267,0.00015,23.35756]
[1778519894060,33.12,81635.23,0.01,0.28174,0.00015,23.31864]
[1778519894068,33.12,81635.23,0.01,0.28174,0.00015,23.31864]
[1778519894070,33.12,81635.23,0.01,0.28174,0.00015,23.31864]
[1778519894302,33.12,81634.52,0.01,0.28163,0.00015,23.31425]
[1778519895300,33.12,81634.52,0.01,0.28163,0.00015,23.31425]
[1778519900597,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519900794,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519900814,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519900826,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519900840,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519901076,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519901249,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519901256,33.12,81625.74,0.01,0.28034,0.00015,23.25994]
[1778519901209,33.12,81614.91,0.01,0.27875,0.00015,23.19262]
[1778519901598,33.12,81614.91,0.01,0.27875,0.00015,23.19262]
[1778519902100,33.12,81615.15,0.01,0.27878,0.00015,23.19411]
[1778519903090,33.12,81615.15,0.01,0.27878,0.00015,23.19411]
[1778519903206,33.12,81595.53,0.01,0.27591,0.00015,23.07119]
[1778519904231,33.12,81595.53,0.01,0.27591,0.00015,23.07119]
[1778519904651,33.12,81591.97,0.01,0.27539,0.00015,23.04878]
[1778519904924,33.12,81591.97,0.01,0.27539,0.00015,23.04878]
[1778519905125,33.12,81591.97,0.01,0.27539,0.00015,23.04878]
[1778519910159,33.12,81595.36,0.01,0.27588,0.00015,23.07]
[1778519915199,33.12,81594.02,0.01,0.27565,0.00015,23.05717]
[1778519920230,33.12,81594.35,0.01,0.27569,0.00015,23.05909]
[1778519920848,33.12,81594.35,0.01,0.27569,0.00015,23.05909]
[1778519921448,33.12,81592.32,0.01,0.2754,0.00015,23.0463]
[1778519924838,33.12,81592.72,0.01,0.27545,0.00015,23.04879]
[1778519925863,33.12,81593.0,0.01,0.2755,0.00015,23.05054]
[1778519925990,33.12,81593.0,0.01,0.2755,0.00015,23.05054]
[1778519926499,33.12,81593.43,0.01,0.27556,0.00015,23.05325]
[1778519933425,33.12,81592.97,0.01,0.27549,0.00015,23.05024]
[1778519934201,33.12,81592.97,0.01,0.27549,0.00015,23.05024]
[1778519939972,33.12,81595.57,0.01,0.27587,0.00015,23.0666]
[1778519943391,33.12,81604.82,0.01,0.27722,0.00015,23.12457]
[1778519946646,33.12,81598.9,0.01,0.27635,0.00015,23.08743]
[1778519946794,33.12,81598.9,0.01,0.27635,0.00015,23.08743]
[1778519946809,33.12,81598.9,0.01,0.27635,0.00015,23.08743]
[1778519946912,33.12,81598.9,0.01,0.27635,0.00015,23.08743]
[1778519947203,33.12,81598.9,0.01,0.27635,0.00015,23.08743]
[1778519947302,33.12,81598.9,0.01,0.27635,0.00015,23.08743]
[1778519947304,33.12,81597.24,0.01,0.27611,0.00015,23.07689]
[1778519948320,33.12,81587.18,0.01,0.27464,0.00015,23.01342]
[1778519949757,33.12,81587.18,0.01,0.27464,0.00015,23.01342]
[1778519949896,33.12,81587.18,0.01,0.27464,0.00015,23.01342]
[1778519949901,33.12,81587.18,0.01,0.27464,0.00015,23.01342]
[1778519949940,33.12,81587.18,0.01,0.27464,0.00015,23.01342]
[1778519950118,33.12,81576.35,0.01,0.27306,0.00015,22.94482]
[1778519951114,33.12,81576.35,0.01,0.27306,0.00015,22.94482]
[1778519951152,33.12,81576.35,0.01,0.27306,0.00015,22.94482]
[1778519951243,33.12,81576.35,0.01,0.27306,0.00015,22.94482]
[1778519951285,33.12,81576.35,0.01,0.27306,0.00015,22.94482]
[1778519951336,33.12,81568.05,0.01,0.27184,0.00015,22.89192]
[1778519951731,33.12,81568.05,0.01,0.27184,0.00015,22.89192]
[1778519952355,33.12,81568.05,0.01,0.27184,0.00015,22.89192]
[1778519952383,33.12,81574.81,0.01,0.27282,0.00015,22.93479]
[1778519953009,33.12,81574.81,0.01,0.27282,0.00015,22.93479]
[1778519953111,33.12,81573.86,0.01,0.27269,0.00015,22.92876]
[1778519953778,33.12,81573.86,0.01,0.27269,0.00015,22.92876]
[1778519955367,33.11,81575.37,0.01,0.2729,0.00015,22.93816]
[1778519955475,33.11,81580.34,0.01,0.27362,0.00015,22.96959]
[1778519960500,33.11,81583.23,0.01,0.27404,0.00015,22.98755]
[1778519962491,33.11,81581.96,0.01,0.27385,0.00015,22.97934]
[1778519962529,33.11,81580.91,0.01,0.27369,0.00015,22.9726]
[1778519964578,33.11,81580.34,0.01,0.27361,0.00015,22.9689]
[1778519964902,33.11,81580.34,0.01,0.27361,0.00015,22.9689]
[1778519965487,33.11,81581.59,0.01,0.27379,0.00015,22.97681]
[1778519965547,33.11,81581.59,0.01,0.27378,0.00015,22.97662]
[1778519970583,33.11,81585.95,0.01,0.2744,0.00015,23.00353]
[1778519972419,33.11,81587.38,0.01,0.27458,0.00015,23.00808]
[1778519974828,33.11,81590.75,0.01,0.27507,0.00015,23.02918]
[1778519975113,33.11,81594.26,0.01,0.27557,0.00015,23.05111]
[1778519979679,33.1,81601.98,0.01,0.27669,0.00015,23.09912]
[1778519979747,33.1,81601.54,0.01,0.27663,0.00015,23.09632]
[1778519983646,33.1,81603.37,0.01,0.27689,0.00015,23.10768]
[1778519983743,33.1,81604.29,0.01,0.27703,0.00015,23.1134]
[1778519989468,33.1,81605.87,0.01,0.27725,0.00015,23.12308]
[1778519990396,33.1,81605.87,0.01,0.27725,0.00015,23.12308]
[1778519990413,33.1,81605.87,0.01,0.27725,0.00015,23.12308]
[1778519991837,33.1,81599.8,0.01,0.27636,0.00015,23.08496]
[1778519991898,33.1,81600.32,0.01,0.27644,0.00015,23.08821]
[1778519997133,33.1,81603.74,0.01,0.27693,0.00015,23.10952]
[1778520002415,33.1,81605.21,0.01,0.27715,0.00015,23.11859]
[1778520007784,33.1,81609.83,0.01,0.27782,0.00015,23.14724]
[1778520008020,33.1,81609.83,0.01,0.27782,0.00015,23.14724]
[1778520008160,33.1,81609.83,0.01,0.27782,0.00015,23.14724]
[1778520008352,33.1,81610.67,0.01,0.27794,0.00015,23.15242]
[1778520009383,33.1,81621.68,0.01,0.27956,0.00015,23.22102]
[1778520009703,33.1,81621.68,0.01,0.27956,0.00015,23.22102]
[1778520010177,33.1,81623.49,0.01,0.27982,0.00015,23.23215]
[1778520013937,33.1,81627.39,0.01,0.28038,0.00015,23.25596]
[1778520013975,33.1,81627.39,0.01,0.28038,0.00015,23.25596]
[1778520013981,33.1,81627.39,0.01,0.28038,0.00015,23.25596]
[1778520014014,33.1,81628.33,0.01,0.28052,0.00015,23.26164]
[1778520018379,33.1,81630.41,0.01,0.28082,0.00015,23.27432]
[1778520018567,33.1,81629.04,0.01,0.28062,0.00015,23.26575]
[1778520022800,33.09,81628.27,0.01,0.28049,0.00015,23.26056]
[1778520023417,33.09,81628.27,0.01,0.28049,0.00015,23.26056]
[1778520025361,33.09,81628.98,0.01,0.28059,0.00015,23.26473]
[1778520025375,33.09,81628.98,0.01,0.28059,0.00015,23.26473]
[1778520025954,33.09,81628.49,0.01,0.28052,0.00015,23.26159]
[1778520026157,33.09,81628.49,0.01,0.28052,0.00015,23.26159]
[1778520026346,33.09,81625.72,0.01,0.2801,0.00015,23.24428]
[1778520026579,33.09,81625.72,0.01,0.2801,0.00015,23.24428]
[1778520026682,33.09,81625.72,0.01,0.2801,0.00015,23.24428]
[1778520027315,33.09,81625.72,0.01,0.2801,0.00015,23.24428]
[1778520027360,33.09,81613.94,0.01,0.27837,0.00015,23.1708]
[1778520028362,33.09,81613.94,0.01,0.27837,0.00015,23.1708]
[1778520028452,33.09,81612.26,0.01,0.27812,0.00015,23.16026]
[1778520028808,33.09,81612.26,0.01,0.27812,0.00015,23.16026]
[1778520029422,33.09,81612.26,0.01,0.27812,0.00015,23.16026]
[1778520030906,33.09,81609.86,0.01,0.27777,0.00015,23.14519]
[1778520031457,33.09,81610.27,0.01,0.2778,0.00015,23.14354]
[1778520036478,33.09,81610.15,0.01,0.27778,0.00015,23.14268]
[1778520041278,33.09,81614.73,0.01,0.27845,0.00015,23.17113]
[1778520041293,33.09,81614.73,0.01,0.27845,0.00015,23.17113]
[1778520041296,33.09,81614.73,0.01,0.27845,0.00015,23.17113]
[1778520041323,33.09,81614.73,0.01,0.27845,0.00015,23.17113]
[1778520041424,33.09,81616.1,0.01,0.27865,0.00015,23.17963]
[1778520046708,33.09,81620.22,0.01,0.27924,0.00015,23.20497]
[1778520050873,33.09,81619.51,0.01,0.27913,0.00015,23.20029]
[1778520051147,33.09,81620.28,0.01,0.27925,0.00015,23.20504]
[1778520053296,33.09,81622.02,0.01,0.2795,0.00015,23.21583]
[1778520053342,33.09,81622.02,0.01,0.2795,0.00015,23.21583]
[1778520053383,33.09,81624.46,0.01,0.27986,0.00015,23.23096]
[1778520054639,33.09,81624.73,0.01,0.2799,0.00015,23.23257]
[1778520055412,33.09,81633.32,0.01,0.28116,0.00015,23.2858]
[1778520055986,33.09,81633.32,0.01,0.28116,0.00015,23.2858]
[1778520056570,33.09,81633.32,0.01,0.28116,0.00015,23.28571]
[1778520061449,33.08,81630.3,0.01,0.28071,0.00015,23.26662]
[1778520062850,33.08,81634.15,0.01,0.28127,0.00015,23.29033]
[1778520063238,33.08,81634.15,0.01,0.28127,0.00015,23.29024]
[1778520064595,33.08,81635.84,0.01,0.28152,0.00015,23.3006]
[1778520064874,33.08,81635.84,0.01,0.28152,0.00015,23.3006]
[1778520065242,33.08,81635.81,0.01,0.28151,0.00015,23.30031]
[1778520065749,33.08,81635.81,0.01,0.28151,0.00015,23.30031]
[1778520067025,33.08,81635.81,0.01,0.28151,0.00015,23.30021]
[1778520067586,33.08,81629.23,0.01,0.28053,0.00015,23.25932]
[1778520067705,33.08,81629.23,0.01,0.28053,0.00015,23.25932]
[1778520068595,33.08,81631.38,0.01,0.28085,0.00015,23.27257]
[1778520068929,33.08,81631.38,0.01,0.28085,0.00015,23.27257]
[1778520069138,33.08,81631.38,0.01,0.28085,0.00015,23.27257]
[1778520069280,33.08,81631.38,0.01,0.28084,0.00015,23.27251]
[1778520070468,33.08,81643.27,0.01,0.2826,0.00015,23.34599]
[1778520070962,33.08,81643.27,0.01,0.2826,0.00015,23.34599]
[1778520071293,33.08,81643.27,0.01,0.2826,0.00015,23.34591]
[1778520074809,33.08,81650.75,0.01,0.2837,0.00015,23.39162]
[1778520075321,33.08,81650.57,0.01,0.28368,0.00015,23.3907]
[1778520078035,33.08,81651.65,0.01,0.28385,0.00015,23.39768]
[1778520078342,33.08,81650.27,0.01,0.28365,0.00015,23.38937]
[1778520082791,33.09,81648.13,0.01,0.28335,0.00015,23.37694]
[1778520084488,33.09,81639.57,0.01,0.28208,0.00015,23.32431]
[1778520088030,33.09,81639.1,0.01,0.28201,0.00015,23.32134]
[1778520088069,33.09,81639.1,0.01,0.28201,0.00015,23.32134]
[1778520089420,33.08,81629.17,0.01,0.28054,0.00015,23.25974]
[1778520091233,33.08,81625.06,0.01,0.27993,0.00015,23.23417]
[1778520091247,33.08,81625.06,0.01,0.27993,0.00015,23.23417]
[1778520091434,33.08,81624.34,0.01,0.2798,0.00015,23.22541]
[1778520091862,33.08,81624.34,0.01,0.2798,0.00015,23.22541]
[1778520091981,33.08,81624.34,0.01,0.2798,0.00015,23.22541]
[1778520092152,33.08,81624.34,0.01,0.2798,0.00015,23.22541]
[1778520093237,33.08,81623.28,0.01,0.27964,0.00015,23.21874]
[1778520093448,33.08,81620.13,0.01,0.27917,0.00015,23.19903]
[1778520095280,33.08,81622.41,0.01,0.27951,0.00015,23.21317]
[1778520095461,33.08,81621.31,0.01,0.27935,0.00015,23.20625]
[1778520100514,33.08,81622.19,0.01,0.27947,0.00015,23.2115]
[1778520100497,33.08,81632.22,0.01,0.28095,0.00015,23.27375]
[1778520105531,33.08,81637.6,0.01,0.28173,0.00015,23.30671]
[1778520109246,33.08,81637.6,0.01,0.28173,0.00015,23.30671]
[1778520109288,33.08,81637.6,0.01,0.28173,0.00015,23.30671]
[1778520109471,33.08,81637.6,0.01,0.28173,0.00015,23.30671]
[1778520109559,33.08,81637.74,0.01,0.28175,0.00015,23.30757]
[1778520111947,33.08,81645.19,0.01,0.28286,0.00015,23.35354]
[1778520114980,33.08,81635.39,0.01,0.2814,0.00015,23.29285]
[1778520116481,33.08,81635.02,0.01,0.28135,0.00015,23.29056]
[1778520117848,33.08,81635.32,0.01,0.28139,0.00015,23.29242]
[1778520119927,33.08,81636.91,0.01,0.28163,0.00015,23.30224]
[1778520121431,33.08,81635.62,0.01,0.28143,0.00015,23.29423]
[1778520121528,33.08,81636.29,0.01,0.28153,0.00015,23.29837]
[1778520121623,33.08,81636.29,0.01,0.28153,0.00015,23.29837]
[1778520123138,33.08,81637.86,0.01,0.28177,0.00015,23.30806]
[1778520123173,33.08,81637.86,0.01,0.28177,0.00015,23.30806]
[1778520123203,33.08,81637.86,0.01,0.28177,0.00015,23.30806]
[1778520123230,33.08,81638.86,0.01,0.28191,0.00015,23.31412]
[1778520123653,33.08,81638.86,0.01,0.28191,0.00015,23.31412]
[1778520123702,33.08,81638.86,0.01,0.28191,0.00015,23.31412]
[1778520123747,33.08,81638.86,0.01,0.28191,0.00015,23.31412]
[1778520124187,33.08,81634.93,0.01,0.28133,0.00015,23.2897]
[1778520125307,33.08,81634.93,0.01,0.28133,0.00015,23.2897]
[1778520125407,33.08,81622.99,0.01,0.27956,0.00015,23.21548]
[1778520125660,33.08,81622.99,0.01,0.27956,0.00015,23.21548]
[1778520125700,33.08,81622.99,0.01,0.27956,0.00015,23.21548]
[1778520125727,33.08,81622.19,0.01,0.27944,0.00015,23.21039]
[1778520126723,33.08,81622.19,0.01,0.27944,0.00015,23.21039]
[1778520126758,33.08,81622.19,0.01,0.27944,0.00015,23.21039]
[1778520126761,33.08,81622.19,0.01,0.27944,0.00015,23.21039]
[1778520127299,33.08,81621.84,0.01,0.27939,0.00015,23.2081]
[1778520127792,33.08,81621.84,0.01,0.27939,0.00015,23.2081]
[1778520128088,33.08,81621.84,0.01,0.27939,0.00015,23.2081]
[1778520128327,33.08,81614.83,0.01,0.27835,0.00015,23.16419]
[1778520128848,33.08,81614.83,0.01,0.27835,0.00015,23.16419]
[1778520128941,33.08,81612.97,0.01,0.27807,0.00015,23.15242]
[1778520132428,33.08,81610.55,0.01,0.27771,0.00015,23.13703]
[1778520132496,33.07,81619.55,0.01,0.27903,0.00015,23.19315]
[1778520134829,33.07,81624.13,0.01,0.2797,0.00015,23.22135]
[1778520135818,33.07,81624.44,0.01,0.27974,0.00015,23.22309]
[1778520135854,33.07,81624.71,0.01,0.27978,0.00015,23.22459]
[1778520138159,33.07,81634.06,0.01,0.28115,0.00015,23.28227]
[1778520143807,33.07,81633.47,0.01,0.28103,0.00015,23.27732]
[1778520148842,33.06,81632.56,0.01,0.28087,0.00015,23.27073]
[1778520152496,33.06,81632.66,0.01,0.28087,0.00015,23.27096]
[1778520152596,33.06,81623.2,0.01,0.27945,0.00015,23.20779]
[1778520154690,33.06,81624.22,0.01,0.27959,0.00015,23.21385]
[1778520155566,33.06,81624.22,0.01,0.27959,0.00015,23.21385]
[1778520155578,33.06,81624.22,0.01,0.27959,0.00015,23.21385]
[1778520155484,33.06,81620.19,0.01,0.27899,0.00015,23.18858]
[1778520156189,33.06,81620.19,0.01,0.27899,0.00015,23.18858]
[1778520156479,33.06,81620.19,0.01,0.27899,0.00015,23.18858]
[1778520156566,33.06,81620.19,0.01,0.27899,0.00015,23.18858]
[1778520156693,33.06,81615.74,0.01,0.27833,0.00015,23.16061]
[1778520156704,33.06,81615.74,0.01,0.27833,0.00015,23.16061]
[1778520156876,33.06,81615.74,0.01,0.27833,0.00015,23.16061]
[1778520156908,33.06,81615.74,0.01,0.27833,0.00015,23.16061]
[1778520156979,33.06,81615.74,0.01,0.27833,0.00015,23.16061]
[1778520157374,33.06,81615.74,0.01,0.27833,0.00015,23.16061]
[1778520157387,33.06,81615.74,0.01,0.27833,0.00015,23.16061]
[1778520157474,33.06,81607.87,0.01,0.27717,0.00015,23.11116]
[1778520159833,33.06,81603.62,0.01,0.27654,0.00015,23.08435]
[1778520163955,33.06,81601.07,0.01,0.27617,0.00015,23.06832]
[1778520164188,33.06,81601.07,0.01,0.27617,0.00015,23.06832]
[1778520164579,33.06,81601.07,0.01,0.27617,0.00015,23.06832]
[1778520164282,33.06,81605.45,0.01,0.27681,0.00015,23.09586]
[1778520167209,33.06,81609.02,0.01,0.27734,0.00015,23.11819]
[1778520172297,33.05,81612.94,0.01,0.2779,0.00015,23.14241]
[1778520178439,33.05,81617.1,0.01,0.2785,0.00015,23.16787]
[1778520184437,33.05,81619.14,0.01,0.27879,0.00015,23.18015]
[1778520185412,33.05,81619.49,0.01,0.27884,0.00015,23.18224]
[1778520188500,33.05,81622.73,0.01,0.27931,0.00015,23.20212]
[1778520188502,33.05,81622.73,0.01,0.27931,0.00015,23.20212]
[1778520188510,33.05,81622.73,0.01,0.27931,0.00015,23.20212]
[1778520190679,33.05,81614.27,0.01,0.27806,0.00015,23.14909]
[1778520193761,33.05,81611.79,0.01,0.27769,0.00015,23.13351]
[1778520200199,33.05,81607.37,0.01,0.27704,0.00015,23.10566]
[1778520202584,33.05,81606.79,0.01,0.27695,0.00015,23.10199]
[1778520208655,33.05,81603.99,0.01,0.27654,0.00015,23.08419]
[1778520214297,33.04,81605.25,0.01,0.27669,0.00015,23.08768]
[1778520219334,33.04,81612.79,0.01,0.27779,0.00015,23.1348]
[1778520223688,33.04,81609.13,0.01,0.27725,0.00015,23.11168]
[1778520225026,33.04,81609.37,0.01,0.27728,0.00015,23.11308]
[1778520226823,33.04,81608.74,0.01,0.27719,0.00015,23.10904]
[1778520232425,33.04,81608.33,0.01,0.27712,0.00015,23.1062]
[1778520234357,33.04,81607.51,0.01,0.277,0.00015,23.10101]
[1778520239473,33.04,81611.29,0.01,0.27755,0.00015,23.12433]
[1778520243353,33.04,81612.75,0.01,0.27776,0.00015,23.13328]
[1778520243433,33.04,81612.75,0.01,0.27776,0.00015,23.13328]
[1778520244760,33.04,81603.33,0.01,0.27637,0.00015,23.07398]
[1778520245246,33.04,81603.33,0.01,0.27637,0.00015,23.07398]
[1778520251313,33.04,81614.04,0.01,0.27794,0.00015,23.14104]
[1778520255702,33.04,81613.97,0.01,0.27792,0.00015,23.14048]
[1778520256629,33.04,81618.71,0.01,0.27862,0.00015,23.17007]
[1778520258347,33.04,81618.39,0.01,0.27857,0.00015,23.16801]
[1778520258354,33.04,81618.39,0.01,0.27857,0.00015,23.16801]
[1778520261349,33.04,81625.95,0.01,0.27968,0.00015,23.21502]
[1778520261477,33.04,81625.95,0.01,0.27968,0.00015,23.21502]
[1778520261633,33.04,81630.98,0.01,0.28042,0.00015,23.24622]
[1778520266437,33.03,81629.92,0.01,0.28026,0.00015,23.23917]
[1778520266668,33.03,81629.01,0.01,0.28012,0.00015,23.23341]
[1778520271705,33.03,81635.73,0.01,0.28107,0.00015,23.27042]
[1778520276740,33.03,81634.07,0.01,0.28081,0.00015,23.25952]
[1778520279480,33.03,81633.49,0.01,0.28072,0.00015,23.25566]
[1778520279563,33.03,81633.49,0.01,0.28072,0.00015,23.25566]
[1778520279923,33.03,81625.87,0.01,0.27959,0.00015,23.20812]
[1778520280565,33.03,81625.87,0.01,0.27959,0.00015,23.20812]
[1778520280606,33.03,81625.87,0.01,0.27959,0.00015,23.20812]
[1778520281558,33.03,81621.36,0.01,0.27892,0.00015,23.17989]
[1778520281625,33.03,81621.36,0.01,0.27892,0.00015,23.17989]
[1778520281654,33.03,81621.36,0.01,0.27892,0.00015,23.17989]
[1778520281801,33.03,81617.76,0.01,0.27839,0.00015,23.15732]
[1778520281934,33.03,81617.76,0.01,0.27839,0.00015,23.15732]
[1778520282784,33.03,81609.98,0.01,0.27724,0.00015,23.10852]
[1778520282969,33.03,81609.98,0.01,0.27724,0.00015,23.10852]
[1778520283807,33.03,81603.09,0.01,0.27623,0.00015,23.06512]
[1778520284798,33.03,81602.12,0.01,0.27609,0.00015,23.05897]
[1778520288469,33.03,81603.4,0.01,0.27627,0.00015,23.06695]
[1778520289726,33.03,81607.51,0.01,0.27687,0.00015,23.0927]
[1778520291554,33.03,81607.36,0.01,0.27685,0.00015,23.09169]
[1778520296976,33.02,81607.35,0.01,0.27684,0.00015,23.09127]
[1778520300936,33.02,81607.08,0.01,0.27679,0.00015,23.08925]
[1778520301105,33.02,81607.08,0.01,0.27679,0.00015,23.08925]
[1778520303105,33.02,81600.5,0.01,0.27582,0.00015,23.04762]
[1778520303560,33.02,81600.5,0.01,0.27582,0.00015,23.04762]
[1778520304956,33.02,81600.61,0.01,0.27584,0.00015,23.04827]
[1778520306126,33.02,81601.05,0.01,0.2759,0.00015,23.05096]
[1778520306175,33.02,81601.05,0.01,0.2759,0.00015,23.05096]
[1778520307323,33.02,81600.54,0.01,0.27582,0.00015,23.0477]
[1778520308052,33.02,81598.28,0.01,0.27549,0.00015,23.0334]
[1778520308059,33.02,81598.28,0.01,0.27549,0.00015,23.0334]
[1778520308104,33.02,81598.28,0.01,0.27549,0.00015,23.0334]
[1778520308147,33.02,81598.28,0.01,0.27549,0.00015,23.0334]
[1778520308274,33.02,81594.79,0.01,0.27498,0.00015,23.01133]
[1778520310790,33.02,81592.35,0.01,0.27462,0.00015,22.99588]
[1778520311103,33.02,81592.35,0.01,0.27462,0.00015,22.99588]
[1778520311291,33.02,81592.35,0.01,0.27462,0.00015,22.99588]
[1778520312057,33.02,81596.18,0.01,0.27518,0.00015,23.02011]
[1778520314208,33.02,81599.52,0.01,0.27567,0.00015,23.04115]
[1778520314307,33.02,81599.28,0.01,0.27563,0.00015,23.03959]
[1778520315418,33.02,81599.28,0.01,0.27563,0.00015,23.03959]
[1778520315518,33.02,81600.4,0.01,0.2758,0.00015,23.04661]
[1778520317126,33.02,81612.16,0.01,0.27752,0.00015,23.12044]
[1778520320302,33.02,81614.04,0.01,0.27779,0.00015,23.13197]
[1778520320689,33.02,81617.49,0.01,0.2783,0.00015,23.15345]
[1778520322009,33.02,81617.49,0.01,0.27829,0.00015,23.15337]
[1778520327786,33.02,81618.35,0.01,0.27841,0.00015,23.15837]
[1778520328483,33.02,81619.13,0.01,0.27852,0.00015,23.16317]
[1778520328524,33.02,81623.92,0.01,0.27923,0.00015,23.19303]
[1778520332342,33.01,81617.33,0.01,0.27822,0.00015,23.1472]
[1778520338171,33.01,81616.29,0.01,0.27806,0.00015,23.1404]
[1778520343205,33.01,81622.09,0.01,0.27891,0.00015,23.17635]
[1778520348240,33.01,81622.48,0.01,0.27896,0.00015,23.17848]
[1778520352489,33.01,81620.02,0.01,0.27859,0.00015,23.16292]
[1778520352518,33.01,81620.02,0.01,0.27859,0.00015,23.16292]
[1778520352526,33.01,81620.02,0.01,0.27859,0.00015,23.16292]
[1778520352534,33.01,81620.02,0.01,0.27859,0.00015,23.16292]
[1778520352536,33.01,81620.02,0.01,0.27859,0.00015,23.16292]
[1778520352587,33.01,81617.42,0.01,0.2782,0.00015,23.14661]
[1778520353613,33.01,81617.42,0.01,0.2782,0.00015,23.14661]
[1778520353644,33.01,81617.42,0.01,0.2782,0.00015,23.14661]
[1778520353856,33.01,81608.77,0.01,0.27693,0.00015,23.09231]
[1778520354016,33.01,81608.77,0.01,0.27693,0.00015,23.09231]
[1778520354035,33.01,81608.77,0.01,0.27693,0.00015,23.09231]
[1778520355209,33.01,81608.77,0.01,0.27693,0.00015,23.09227]
[1778520355674,33.01,81608.77,0.01,0.27693,0.00015,23.09227]
[1778520356669,33.01,81606.42,0.01,0.27658,0.00015,23.07746]
[1778520356871,33.01,81606.42,0.01,0.27658,0.00015,23.07746]
[1778520357562,33.01,81599.32,0.01,0.27554,0.00015,23.03267]
[1778520362637,33.01,81599.02,0.01,0.2755,0.00015,23.03084]
[1778520362966,33.01,81603.38,0.01,0.27614,0.00015,23.05834]
[1778520363347,33.01,81603.38,0.01,0.27614,0.00015,23.05832]
[1778520367854,33.01,81603.39,0.01,0.27614,0.00015,23.05832]
[1778520368526,33.01,81601.99,0.01,0.27593,0.00015,23.04947]
[1778520369122,33.01,81598.87,0.01,0.27547,0.00015,23.02978]
[1778520373949,33.01,81605.47,0.01,0.27644,0.00015,23.07133]
[1778520373972,33.01,81605.47,0.01,0.27644,0.00015,23.07133]
[1778520379714,33.01,81612.04,0.01,0.2774,0.00015,23.11245]
[1778520382819,33.01,81614.81,0.01,0.2778,0.00015,23.12957]
[1778520382826,33.01,81620.23,0.01,0.2786,0.00015,23.16348]
[1778520383384,33.01,81620.23,0.01,0.2786,0.00015,23.16348]
[1778520383490,33.01,81620.23,0.01,0.2786,0.00015,23.16342]
[1778520385723,33.01,81621.31,0.01,0.27876,0.00015,23.17011]
[1778520385729,33.01,81621.31,0.01,0.27876,0.00015,23.17011]
[1778520385752,33.01,81621.38,0.01,0.27877,0.00015,23.17048]
[1778520387144,33.01,81621.38,0.01,0.27876,0.00015,23.17042]
[1778520387519,33.01,81624.02,0.01,0.27915,0.00015,23.18686]
[1778520390191,33.01,81620.72,0.01,0.27866,0.00015,23.16611]
[1778520390785,33.01,81620.72,0.01,0.27866,0.00015,23.16611]
[1778520392660,33.0,81620.64,0.01,0.27862,0.00015,23.16132]
[1778520392761,33.0,81623.33,0.01,0.27902,0.00015,23.1781]
[1778520396966,33.0,81626.68,0.01,0.27951,0.00015,23.19881]
[1778520397588,33.0,81626.6,0.01,0.27949,0.00015,23.19825]
[1778520402128,33.0,81621.87,0.01,0.27879,0.00015,23.16848]
[1778520402190,33.0,81621.87,0.01,0.27879,0.00015,23.16848]
[1778520402624,33.0,81620.67,0.01,0.27861,0.00015,23.16095]
[1778520403903,33.0,81633.46,0.01,0.2805,0.00015,23.24072]
[1778520403986,33.0,81633.46,0.01,0.2805,0.00015,23.24072]
[1778520403998,33.0,81633.46,0.01,0.2805,0.00015,23.24072]
[1778520404865,33.0,81634.89,0.01,0.28071,0.00015,23.24953]
[1778520405237,33.0,81634.89,0.01,0.28071,0.00015,23.24953]
[1778520405244,33.0,81634.89,0.01,0.28071,0.00015,23.24953]
[1778520405850,33.0,81635.93,0.01,0.28086,0.00015,23.2559]
[1778520408054,33.0,81635.15,0.01,0.28074,0.00015,23.25085]
[1778520408665,33.0,81635.82,0.01,0.28084,0.00015,23.25491]
[1778520413681,33.0,81634.74,0.01,0.28067,0.00015,23.24777]
[1778520417408,33.0,81627.6,0.01,0.2796,0.00015,23.20297]
[1778520417435,33.0,81627.6,0.01,0.2796,0.00015,23.20297]
[1778520417497,33.0,81627.6,0.01,0.2796,0.00015,23.20297]
[1778520417728,33.0,81624.14,0.01,0.27909,0.00015,23.1813]
[1778520421862,33.0,81614.94,0.01,0.27772,0.00015,23.12337]
[1778520427264,32.99,81614.85,0.01,0.27771,0.00015,23.12255]
[1778520432833,32.99,81615.34,0.01,0.27777,0.00015,23.12531]
[1778520433885,32.99,81615.34,0.01,0.27777,0.00015,23.12531]
[1778520434066,32.99,81614.95,0.01,0.27771,0.00015,23.12282]
[1778520434073,32.99,81614.95,0.01,0.27771,0.00015,23.12282]
[1778520434921,32.99,81611.93,0.01,0.27726,0.00015,23.1038]
[1778520434957,32.99,81611.93,0.01,0.27726,0.00015,23.1038]
[1778520434987,32.99,81611.93,0.01,0.27726,0.00015,23.1038]
[1778520435013,32.99,81611.93,0.01,0.27726,0.00015,23.1038]
[1778520435043,32.99,81611.93,0.01,0.27726,0.00015,23.1038]
[1778520435551,32.99,81611.93,0.01,0.27726,0.00015,23.1038]
[1778520435856,32.99,81611.93,0.01,0.27726,0.00015,23.10376]
[1778520436114,32.99,81611.93,0.01,0.27726,0.00015,23.10376]
[1778520436861,32.99,81607.76,0.01,0.27665,0.00015,23.0775]
[1778520438558,32.99,81606.24,0.01,0.27643,0.00015,23.06792]
[1778520439946,32.99,81603.66,0.01,0.27605,0.00015,23.05165]
[1778520440155,32.99,81603.66,0.01,0.27605,0.00015,23.05165]
[1778520440179,32.99,81603.66,0.01,0.27605,0.00015,23.05165]
[1778520440889,32.99,81600.55,0.01,0.27559,0.00015,23.03204]
[1778520445925,32.99,81601.72,0.01,0.27576,0.00015,23.03955]
[1778520450959,32.99,81601.09,0.01,0.27567,0.00015,23.03567]
[1778520454941,32.99,81594.45,0.01,0.27468,0.00015,22.98964]
[1778520460429,33.0,81594.53,0.01,0.2747,0.00015,22.99053]
[1778520466291,33.0,81593.53,0.01,0.27456,0.00015,22.98445]
[1778520472482,33.0,81590.89,0.01,0.27418,0.00015,22.96815]
[1778520478260,33.0,81587.2,0.01,0.27365,0.00015,22.9451]
[1778520478289,33.0,81587.2,0.01,0.27365,0.00015,22.9451]
[1778520478750,33.0,81587.2,0.01,0.27365,0.00015,22.9451]
[1778520478794,33.0,81587.39,0.01,0.27368,0.00015,22.9463]
[1778520480785,33.0,81583.48,0.01,0.27311,0.00015,22.92145]
[1778520480886,33.0,81584.23,0.01,0.27322,0.00015,22.92624]
[1778520481603,33.0,81584.23,0.01,0.27322,0.00015,22.92624]
[1778520481763,33.0,81584.23,0.01,0.27322,0.00015,22.92624]
[1778520481849,33.0,81585.4,0.01,0.27339,0.00015,22.9337]
[1778520482821,33.0,81585.4,0.01,0.27339,0.00015,22.9337]
[1778520482911,33.0,81589.78,0.01,0.27403,0.00015,22.96152]
[1778520488218,33.0,81592.21,0.01,0.27438,0.00015,22.97674]
[1778520490649,33.0,81591.62,0.01,0.27429,0.00015,22.97296]
[1778520490656,33.0,81591.62,0.01,0.27429,0.00015,22.97296]
[1778520493600,33.0,81590.23,0.01,0.27409,0.00015,22.96402]
[1778520494112,33.0,81589.91,0.01,0.27404,0.00015,22.96196]
[1778520500709,33.0,81587.79,0.01,0.27372,0.00015,22.94834]
[1778520506345,33.0,81588.1,0.01,0.27377,0.00015,22.95025]
[1778520511874,33.0,81582.14,0.01,0.2729,0.00015,22.91249]
[1778520516498,33.0,81592.87,0.01,0.27445,0.00015,22.97661]
[1778520521877,33.0,81594.11,0.01,0.27463,0.00015,22.98439]
[1778520527243,33.0,81591.85,0.01,0.27429,0.00015,22.97002]
[1778520530848,33.0,81594.92,0.01,0.27474,0.00015,22.98943]
[1778520530919,33.0,81605.04,0.01,0.27623,0.00015,23.05333]
[1778520532829,33.0,81604.67,0.01,0.27617,0.00015,23.05091]
[1778520533558,33.0,81607.37,0.01,0.27657,0.00015,23.06782]
[1778520534004,33.0,81607.37,0.01,0.27657,0.00015,23.06782]
[1778520534035,33.0,81607.37,0.01,0.27657,0.00015,23.06782]
[1778520533974,33.0,81607.38,0.01,0.27657,0.00015,23.06792]
[1778520534509,33.0,81607.38,0.01,0.27657,0.00015,23.06792]
[1778520534535,33.0,81607.38,0.01,0.27657,0.00015,23.06792]
[1778520535237,33.0,81607.35,0.01,0.27656,0.00015,23.06776]
[1778520535281,33.0,81607.35,0.01,0.27656,0.00015,23.06776]
[1778520539306,33.0,81606.95,0.01,0.27651,0.00015,23.06525]
[1778520544902,33.0,81607.87,0.01,0.27663,0.00015,23.0707]
[1778520547692,32.99,81619.65,0.01,0.27836,0.00015,23.14415]
[1778520553676,32.99,81620.55,0.01,0.27847,0.00015,23.14904]
[1778520558710,32.99,81613.39,0.01,0.2774,0.00015,23.10367]
[1778520563746,32.99,81619.84,0.01,0.27834,0.00015,23.14372]
[1778520568816,32.99,81619.63,0.01,0.2783,0.00015,23.14191]
[1778520571182,32.99,81619.82,0.01,0.27832,0.00015,23.1429]
[1778520571938,32.99,81619.82,0.01,0.27832,0.00015,23.1429]
[1778520571941,32.99,81628.39,0.01,0.27956,0.00015,23.1922]
[1778520572157,32.99,81628.39,0.01,0.27956,0.00015,23.1922]
[1778520572921,32.99,81628.39,0.01,0.27956,0.00015,23.1922]
[1778520572948,32.99,81628.39,0.01,0.27956,0.00015,23.1922]
[1778520573057,32.98,81631.21,0.01,0.27997,0.00015,23.20968]
[1778520573148,32.98,81631.21,0.01,0.27997,0.00015,23.20968]
[1778520573184,32.98,81631.21,0.01,0.27997,0.00015,23.20968]
[1778520573852,32.98,81631.21,0.01,0.27997,0.00015,23.20954]
[1778520578886,32.98,81632.71,0.01,0.28018,0.00015,23.21837]
[1778520581944,32.98,81633.99,0.01,0.28036,0.00015,23.22612]
[1778520584975,32.98,81625.96,0.01,0.27917,0.00015,23.17571]
[1778520590970,32.98,81629.31,0.01,0.27965,0.00015,23.19598]
[1778520591212,32.98,81629.31,0.01,0.27965,0.00015,23.19598]
[1778520594065,32.98,81629.13,0.01,0.27962,0.00015,23.19466]
[1778520597166,32.98,81630.25,0.01,0.27977,0.00015,23.20127]
[1778520603056,32.97,81631.13,0.01,0.27989,0.00015,23.20615]
[1778520605786,32.97,81632.39,0.01,0.28007,0.00015,23.21378]
[1778520611112,32.97,81633.4,0.01,0.2802,0.00015,23.21933]
[1778520611730,32.97,81633.4,0.01,0.2802,0.00015,23.21933]
[1778520617154,32.97,81629.03,0.01,0.27954,0.00015,23.19149]
[1778520620896,32.97,81629.38,0.01,0.27958,0.00015,23.19347]
[1778520627812,32.96,81629.12,0.01,0.27953,0.00015,23.1912]
[1778520633269,32.96,81631.56,0.01,0.27984,0.00015,23.20136]
[1778520638304,32.96,81628.18,0.01,0.27933,0.00015,23.17975]
[1778520641017,32.96,81626.99,0.01,0.27915,0.00015,23.17222]
[1778520641158,32.96,81626.99,0.01,0.27915,0.00015,23.17222]
[1778520641167,32.96,81626.29,0.01,0.27904,0.00015,23.16767]
[1778520641299,32.96,81626.29,0.01,0.27904,0.00015,23.16767]
[1778520641543,32.96,81613.86,0.01,0.27721,0.00015,23.08968]
[1778520643204,32.96,81609.63,0.01,0.27658,0.00015,23.06286]
[1778520643339,32.96,81609.63,0.01,0.27658,0.00015,23.06286]
[1778520646430,32.95,81607.62,0.01,0.27628,0.00015,23.04997]
[1778520647425,32.95,81604.56,0.01,0.27583,0.00015,23.03058]
[1778520647458,32.95,81604.56,0.01,0.27583,0.00015,23.03058]
[1778520648580,32.95,81599.62,0.01,0.2751,0.00015,22.99928]
[1778520648963,32.95,81597.81,0.01,0.27483,0.00015,22.98779]
[1778520651092,32.95,81597.81,0.01,0.27483,0.00015,22.98779]
[1778520651108,32.95,81597.81,0.01,0.27483,0.00015,22.98779]
[1778520651124,32.95,81593.48,0.01,0.2742,0.00015,22.96032]
[1778520656343,32.95,81593.35,0.01,0.27418,0.00015,22.95943]
[1778520661837,32.95,81591.83,0.01,0.27394,0.00015,22.94943]
[1778520664592,32.95,81592.41,0.01,0.27403,0.00015,22.95303]
[1778520664634,32.95,81592.41,0.01,0.27403,0.00015,22.95303]
[1778520665579,32.95,81589.75,0.01,0.27364,0.00015,22.9361]
[1778520665958,32.95,81589.13,0.01,0.27355,0.00015,22.93213]
[1778520671907,32.95,81586.45,0.01,0.27315,0.00015,22.91498]
[1778520672828,32.95,81586.45,0.01,0.27315,0.00015,22.91498]
[1778520673211,32.95,81586.45,0.01,0.27315,0.00015,22.91497]
[1778520673371,32.95,81586.45,0.01,0.27315,0.00015,22.91497]
[1778520674199,32.95,81586.53,0.01,0.27316,0.00015,22.91547]
[1778520674482,32.95,81586.53,0.01,0.27316,0.00015,22.91547]
[1778520674493,32.95,81586.53,0.01,0.27316,0.00015,22.91547]
[1778520675160,32.95,81586.53,0.01,0.27316,0.00015,22.91547]
[1778520675209,32.95,81586.53,0.01,0.27316,0.00015,22.91547]
[1778520674580,32.95,81586.69,0.01,0.27318,0.00015,22.91648]
[1778520675727,32.95,81586.69,0.01,0.27318,0.00015,22.91648]
[1778520675750,32.95,81586.69,0.01,0.27318,0.00015,22.91648]
[1778520676179,32.95,81586.83,0.01,0.2732,0.00015,22.91736]
[1778520676240,32.95,81586.83,0.01,0.2732,0.00015,22.91736]
[1778520676255,32.95,81586.83,0.01,0.2732,0.00015,22.91736]
[1778520676860,32.95,81586.83,0.01,0.2732,0.00015,22.91736]
[1778520676962,32.95,81586.73,0.01,0.27319,0.00015,22.91671]
[1778520680609,32.95,81586.39,0.01,0.27314,0.00015,22.91451]
[1778520680639,32.95,81585.93,0.01,0.27307,0.00015,22.91157]
[1778520686646,32.95,81584.88,0.01,0.27292,0.00015,22.90483]
[1778520687998,32.95,81584.88,0.01,0.27292,0.00015,22.90483]
[1778520688037,32.95,81584.88,0.01,0.27292,0.00015,22.90483]
[1778520688413,32.95,81585.01,0.01,0.27294,0.00015,22.90565]
[1778520688452,32.95,81585.01,0.01,0.27294,0.00015,22.90565]
[1778520689704,32.95,81585.01,0.01,0.27294,0.00015,22.90565]
[1778520689757,32.95,81585.01,0.01,0.27294,0.00015,22.90565]
[1778520689946,32.95,81585.01,0.01,0.27294,0.00015,22.90565]
[1778520690047,32.95,81583.96,0.01,0.27278,0.00015,22.89896]
[1778520695479,32.95,81583.88,0.01,0.27274,0.00015,22.89423]
[1778520700102,32.95,81584.6,0.01,0.27285,0.00015,22.89883]
[1778520700182,32.95,81591.39,0.01,0.27384,0.00015,22.94206]
[1778520700686,32.95,81591.39,0.01,0.27384,0.00015,22.94206]
[1778520700711,32.95,81591.39,0.01,0.27384,0.00015,22.94206]
[1778520700976,32.95,81599.54,0.01,0.27504,0.00015,22.99373]
[1778520705977,32.95,81601.05,0.01,0.27525,0.00015,23.00285]
[1778520707270,32.95,81604.61,0.01,0.27577,0.00015,23.02511]
[1778520708068,32.95,81604.61,0.01,0.27577,0.00015,23.02511]
[1778520708103,32.95,81604.61,0.01,0.27577,0.00015,23.02511]
[1778520708237,32.95,81604.61,0.01,0.27577,0.00015,23.02511]
[1778520708110,32.95,81592.49,0.01,0.27398,0.00015,22.94817]
[1778520709164,32.95,81592.49,0.01,0.27398,0.00015,22.94817]
[1778520708805,32.95,81592.49,0.01,0.27398,0.00015,22.94812]
[1778520710145,32.95,81593.59,0.01,0.27414,0.00015,22.95507]
[1778520710259,32.95,81593.59,0.01,0.27414,0.00015,22.95507]
[1778520710289,32.95,81593.59,0.01,0.27414,0.00015,22.95507]
[1778520710815,32.95,81593.59,0.01,0.27414,0.00015,22.95501]
[1778520712857,32.95,81592.25,0.01,0.27394,0.00015,22.94643]
[1778520712901,32.95,81592.28,0.01,0.27395,0.00015,22.94656]
[1778520718871,32.95,81586.42,0.01,0.27308,0.00015,22.90886]
[1778520722193,32.95,81593.18,0.01,0.27406,0.00015,22.95173]
[1778520723446,32.94,81592.87,0.01,0.27401,0.00015,22.94957]
[1778520728942,32.94,81589.44,0.01,0.2735,0.00015,22.92717]
[1778520733978,32.94,81586.4,0.01,0.27304,0.00015,22.90739]
[1778520739020,32.94,81580.65,0.01,0.27219,0.00015,22.87042]
[1778520744054,32.94,81582.47,0.01,0.27245,0.00015,22.88182]
[1778520749089,32.94,81581.29,0.01,0.27227,0.00015,22.87401]
[1778520754124,32.94,81580.15,0.01,0.27207,0.00015,22.86228]
[1778520758476,32.94,81580.23,0.01,0.27208,0.00015,22.86265]
[1778520758718,32.94,81580.23,0.01,0.27208,0.00015,22.86265]
[1778520760166,32.94,81590.32,0.01,0.27356,0.00015,22.92694]
[1778520761222,32.94,81590.32,0.01,0.27356,0.00015,22.92694]
[1778520763308,32.94,81590.27,0.01,0.27355,0.00015,22.92642]
[1778520763850,32.93,81590.27,0.01,0.27354,0.00015,22.92632]
[1778520764195,32.93,81592.7,0.01,0.2739,0.00015,22.94168]
[1778520765147,32.93,81592.7,0.01,0.2739,0.00015,22.94168]
[1778520765188,32.93,81592.7,0.01,0.2739,0.00015,22.94168]
[1778520765237,32.93,81607.08,0.01,0.27601,0.00015,23.03272]
[1778520765942,32.93,81607.08,0.01,0.27601,0.00015,23.03272]
[1778520766213,32.93,81617.52,0.01,0.27755,0.00015,23.09837]
[1778520766499,32.93,81617.52,0.01,0.27755,0.00015,23.09837]
[1778520766510,32.93,81617.52,0.01,0.27755,0.00015,23.09837]
[1778520767215,32.93,81617.52,0.01,0.27754,0.00015,23.09827]
[1778520768976,32.93,81620.88,0.01,0.27804,0.00015,23.11932]
[1778520768996,32.93,81620.88,0.01,0.27804,0.00015,23.11932]
[1778520769235,32.93,81622.42,0.01,0.27826,0.00015,23.1289]
[1778520769507,32.93,81622.42,0.01,0.27826,0.00015,23.1289]
[1778520769518,32.93,81622.42,0.01,0.27826,0.00015,23.1289]
[1778520771251,32.93,81622.42,0.01,0.27826,0.00015,23.12881]
[1778520772242,32.93,81625.01,0.01,0.27864,0.00015,23.14497]
[1778520772274,32.93,81625.6,0.01,0.27873,0.00015,23.14857]
[1778520775835,32.93,81624.57,0.01,0.27857,0.00015,23.14206]
[1778520776279,32.93,81624.96,0.01,0.27863,0.00015,23.14449]
[1778520781314,32.93,81628.46,0.01,0.27915,0.00015,23.16641]
[1778520781780,32.93,81628.46,0.01,0.27915,0.00015,23.16641]
[1778520782321,32.93,81629.07,0.01,0.27924,0.00015,23.17022]
[1778520787353,32.93,81631.06,0.01,0.27953,0.00015,23.18267]
[1778520792842,32.93,81634.97,0.01,0.28011,0.00015,23.20706]
[1778520797581,32.93,81635.29,0.01,0.28016,0.00015,23.20902]
[1778520798086,32.93,81635.29,0.01,0.28016,0.00015,23.20902]
[1778520798186,32.93,81638.22,0.01,0.28059,0.00015,23.22727]
[1778520799152,32.93,81651.51,0.01,0.28257,0.00015,23.30979]
[1778520799373,32.93,81651.51,0.01,0.28257,0.00015,23.30979]
[1778520800111,32.93,81651.51,0.01,0.28257,0.00015,23.30979]
[1778520800553,32.93,81651.75,0.01,0.2826,0.00015,23.31119]
[1778520805505,32.93,81656.5,0.01,0.2833,0.00015,23.34005]
[1778520806875,32.93,81656.67,0.01,0.28332,0.00015,23.34099]
[1778520811395,32.93,81652.8,0.01,0.28273,0.00015,23.31668]
[1778520811765,32.93,81652.8,0.01,0.28273,0.00015,23.31668]
[1778520811866,32.93,81650.36,0.01,0.28234,0.00015,23.29719]
[1778520813791,32.93,81651.25,0.01,0.28247,0.00015,23.30262]
[1778520814332,32.92,81650.8,0.01,0.2824,0.00015,23.29975]
[1778520815638,32.92,81650.8,0.01,0.2824,0.00015,23.29966]
[1778520815681,32.92,81650.8,0.01,0.2824,0.00015,23.29966]
[1778520815722,32.92,81650.8,0.01,0.2824,0.00015,23.29966]
[1778520815826,32.92,81650.8,0.01,0.2824,0.00015,23.29966]
[1778520815968,32.92,81650.8,0.01,0.2824,0.00015,23.29966]
[1778520816151,32.92,81650.8,0.01,0.2824,0.00015,23.29966]
[1778520816237,32.92,81651.98,0.01,0.28257,0.00015,23.30688]
[1778520817372,32.92,81651.98,0.01,0.28257,0.00015,23.30688]
[1778520817389,32.92,81651.98,0.01,0.28257,0.00015,23.30688]
[1778520817316,32.92,81643.73,0.01,0.28134,0.00015,23.25559]
[1778520817424,32.92,81643.73,0.01,0.28134,0.00015,23.25559]
[1778520817831,32.92,81643.73,0.01,0.28134,0.00015,23.25559]
[1778520818347,32.92,81643.73,0.01,0.28134,0.00015,23.25559]
[1778520818055,32.92,81639.83,0.01,0.28076,0.00015,23.23122]
[1778520819240,32.92,81639.83,0.01,0.28076,0.00015,23.23122]
[1778520821918,32.92,81642.08,0.01,0.28109,0.00015,23.24492]
[1778520822011,32.92,81640.92,0.01,0.28091,0.00015,23.23759]
[1778520827349,32.92,81640.46,0.01,0.28083,0.00015,23.23427]
[1778520829453,32.92,81642.18,0.01,0.28108,0.00015,23.24476]
[1778520835700,32.92,81643.39,0.01,0.28125,0.00015,23.25175]
[1778520841742,32.91,81644.05,0.01,0.28133,0.00015,23.25538]
[1778520846159,32.91,81643.7,0.01,0.28128,0.00015,23.25299]
[1778520846517,32.91,81643.68,0.01,0.28127,0.00015,23.25279]
[1778520851568,32.91,81643.09,0.01,0.28118,0.00015,23.24879]
[1778520857857,32.91,81644.05,0.01,0.28131,0.00015,23.25427]
[1778520863316,32.91,81643.57,0.01,0.28123,0.00015,23.25113]
[1778520865714,32.91,81643.56,0.01,0.28123,0.00015,23.25099]
[1778520865783,32.91,81643.56,0.01,0.28123,0.00015,23.25099]
[1778520865915,32.91,81643.61,0.01,0.28123,0.00015,23.25128]
[1778520866541,32.91,81643.61,0.01,0.28123,0.00015,23.25128]
[1778520867328,32.91,81657.29,0.01,0.28327,0.00015,23.33607]
[1778520873403,32.91,81656.82,0.01,0.28316,0.00015,23.3286]
[1778520879007,32.91,81659.34,0.01,0.28353,0.00015,23.34381]
[1778520882797,32.9,81659.97,0.01,0.28362,0.00015,23.34745]
[1778520885663,32.9,81660.27,0.01,0.28366,0.00015,23.34904]
[1778520885809,32.9,81660.27,0.01,0.28366,0.00015,23.34904]
[1778520890936,32.9,81661.77,0.01,0.28387,0.00015,23.3578]
[1778520891006,32.9,81661.77,0.01,0.28387,0.00015,23.3578]
[1778520891092,32.9,81663.54,0.01,0.28413,0.00015,23.36861]
[1778520892105,32.9,81663.54,0.01,0.28413,0.00015,23.36861]
[1778520892308,32.9,81665.36,0.01,0.2844,0.00015,23.3797]
[1778520892679,32.9,81665.36,0.01,0.2844,0.00015,23.3797]
[1778520893210,32.9,81667.02,0.01,0.28464,0.00015,23.3898]
[1778520896448,32.9,81674.67,0.01,0.28578,0.00015,23.43653]
[1778520897049,32.9,81678.19,0.01,0.28631,0.00015,23.45794]
[1778520897100,32.9,81678.19,0.01,0.28631,0.00015,23.45794]
[1778520897219,32.9,81678.19,0.01,0.28631,0.00015,23.45794]
[1778520897247,32.9,81678.19,0.01,0.28631,0.00015,23.45794]
[1778520897432,32.9,81678.19,0.01,0.28631,0.00015,23.45794]
[1778520897330,32.9,81682.24,0.01,0.28691,0.00015,23.48253]
[1778520898019,32.9,81682.24,0.01,0.28691,0.00015,23.48253]
[1778520898047,32.9,81682.24,0.01,0.28691,0.00015,23.48253]
[1778520898245,32.9,81685.52,0.01,0.2874,0.00015,23.50259]
[1778520899092,32.9,81685.52,0.01,0.2874,0.00015,23.50259]
[1778520899148,32.9,81685.52,0.01,0.2874,0.00015,23.50266]
[1778520899620,32.9,81685.52,0.01,0.2874,0.00015,23.50266]
[1778520899920,32.9,81685.52,0.01,0.2874,0.00015,23.50266]
[1778520900677,32.9,81685.56,0.01,0.28741,0.00015,23.50295]
[1778520900701,32.9,81685.56,0.01,0.28741,0.00015,23.50295]
[1778520900714,32.9,81685.56,0.01,0.28741,0.00015,23.50295]
[1778520901113,32.9,81685.56,0.01,0.28741,0.00015,23.50295]
[1778520903191,32.9,81688.1,0.01,0.2878,0.00015,23.51883]
[1778520903290,32.9,81697.66,0.01,0.28925,0.00015,23.57711]
[1778520903978,32.9,81697.66,0.01,0.28925,0.00015,23.57711]
[1778520903999,32.9,81697.66,0.01,0.28925,0.00015,23.57711]
[1778520904105,32.9,81697.66,0.01,0.28925,0.00015,23.57711]
[1778520904144,32.9,81697.66,0.01,0.28925,0.00015,23.57711]
[1778520904219,32.9,81697.66,0.01,0.28925,0.00015,23.57711]
[1778520904276,32.9,81697.66,0.01,0.28925,0.00015,23.57711]
[1778520904289,32.9,81700.04,0.01,0.28961,0.00015,23.5917]
[1778520909169,32.9,81692.26,0.01,0.28845,0.00015,23.54507]
[1778520909226,32.9,81692.26,0.01,0.28845,0.00015,23.54507]
[1778520909322,32.9,81691.63,0.01,0.28836,0.00015,23.54139]
[1778520909547,32.9,81691.63,0.01,0.28836,0.00015,23.54139]
[1778520910050,32.9,81691.63,0.01,0.28836,0.00015,23.54139]
[1778520912453,32.91,81690.34,0.01,0.28818,0.00015,23.53394]
[1778520913424,32.91,81690.84,0.01,0.28826,0.00015,23.53722]
[1778520916422,32.91,81694.42,0.01,0.28882,0.00015,23.55969]
[1778520916495,32.91,81697.11,0.01,0.28923,0.00015,23.57624]
[1778520917185,32.91,81697.11,0.01,0.28923,0.00015,23.57624]
[1778520917284,32.91,81697.11,0.01,0.28924,0.00015,23.57645]
[1778520918261,32.91,81697.11,0.01,0.28924,0.00015,23.57645]
[1778520918361,32.91,81700.36,0.01,0.28973,0.00015,23.59634]
[1778520919018,32.91,81700.36,0.01,0.28973,0.00015,23.59634]
[1778520924334,32.92,81701.56,0.01,0.28994,0.00015,23.60469]
[1778520929366,32.92,81703.04,0.01,0.29019,0.00015,23.6145]
[1778520934402,32.93,81703.57,0.01,0.29026,0.00015,23.61439]
[1778520936255,32.93,81703.85,0.01,0.29031,0.00015,23.61625]
[1778520936272,32.93,81703.85,0.01,0.29031,0.00015,23.61625]
[1778520937428,32.93,81706.74,0.01,0.29075,0.00015,23.63384]
[1778520937480,32.93,81706.74,0.01,0.29075,0.00015,23.63384]
[1778520937686,32.93,81709.47,0.01,0.29116,0.00015,23.65043]
[1778520938432,32.93,81709.47,0.01,0.29117,0.00015,23.65059]
[1778520939475,32.93,81709.47,0.01,0.29117,0.00015,23.65059]
[1778520940448,32.93,81712.14,0.01,0.29158,0.00015,23.6669]
[1778520943289,32.93,81712.29,0.01,0.29161,0.00015,23.66805]
[1778520943302,32.93,81712.29,0.01,0.29161,0.00015,23.66805]
[1778520943386,32.93,81712.0,0.01,0.29157,0.00015,23.66643]
[1778520948503,32.93,81709.11,0.01,0.29115,0.00015,23.64965]
[1778520949900,32.93,81712.73,0.01,0.2917,0.00015,23.67154]
[1778520949924,32.93,81712.73,0.01,0.2917,0.00015,23.67154]
[1778520950517,32.93,81714.28,0.01,0.29193,0.00015,23.68097]
[1778520953949,32.94,81715.08,0.01,0.29206,0.00015,23.6861]
[1778520953971,32.94,81715.08,0.01,0.29206,0.00015,23.6861]
[1778520954546,32.94,81715.02,0.01,0.29206,0.00015,23.68586]
[1778520955872,32.94,81714.34,0.01,0.29196,0.00015,23.68189]
[1778520955949,32.94,81714.34,0.01,0.29196,0.00015,23.68189]
[1778520955984,32.94,81714.34,0.01,0.29196,0.00015,23.68189]
[1778520956559,32.94,81714.49,0.01,0.29198,0.00015,23.6829]
[1778520957076,32.94,81714.49,0.01,0.29198,0.00015,23.6829]
[1778520957566,32.94,81707.79,0.01,0.29097,0.00015,23.64275]
[1778520957815,32.94,81707.79,0.01,0.29097,0.00015,23.64275]
[1778520958574,32.94,81708.08,0.01,0.29102,0.00015,23.64463]
[1778520960219,32.94,81709.43,0.01,0.29123,0.00015,23.65289]
[1778520960592,32.94,81707.58,0.01,0.29095,0.00015,23.64189]
[1778520962092,32.94,81712.54,0.01,0.29171,0.00015,23.67185]
[1778520962602,32.94,81711.53,0.01,0.29156,0.00015,23.66589]
[1778520962728,32.94,81711.53,0.01,0.29156,0.00015,23.66589]
[1778520963608,32.94,81710.78,0.01,0.29145,0.00015,23.6615]
[1778520967258,32.94,81710.07,0.01,0.29135,0.00015,23.65748]
[1778520967292,32.94,81710.07,0.01,0.29135,0.00015,23.65748]
[1778520967555,32.94,81710.07,0.01,0.29135,0.00015,23.65748]
[1778520967872,32.94,81709.36,0.01,0.29125,0.00015,23.65346]
[1778520967939,32.94,81709.36,0.01,0.29125,0.00015,23.65346]
[1778520968062,32.94,81709.36,0.01,0.29125,0.00015,23.65346]
[1778520968119,32.94,81709.36,0.01,0.29125,0.00015,23.65346]
[1778520968412,32.94,81709.42,0.01,0.29126,0.00015,23.65395]
[1778520969599,32.94,81692.05,0.01,0.28864,0.00015,23.54917]
[1778520970226,32.94,81692.05,0.01,0.28864,0.00015,23.54917]
[1778520970254,32.94,81692.05,0.01,0.28864,0.00015,23.54917]
[1778520970265,32.94,81692.05,0.01,0.28864,0.00015,23.54917]
[1778520970999,32.95,81691.47,0.01,0.28856,0.00015,23.54588]
[1778520971022,32.95,81691.47,0.01,0.28856,0.00015,23.54588]
[1778520972268,32.95,81691.78,0.01,0.28862,0.00015,23.54799]
[1778520972358,32.95,81691.63,0.01,0.2886,0.00015,23.5473]
[1778520977706,32.95,81694.72,0.01,0.28909,0.00015,23.56713]
[1778520981780,32.96,81696.63,0.01,0.2894,0.00015,23.57932]
[1778520982163,32.96,81696.63,0.01,0.2894,0.00015,23.57932]
[1778520982429,32.96,81696.63,0.01,0.2894,0.00015,23.57932]
[1778520982464,32.96,81697.46,0.01,0.28953,0.00015,23.58474]
[1778520983368,32.96,81697.46,0.01,0.28953,0.00015,23.58474]
[1778520985663,32.96,81696.16,0.01,0.28935,0.00015,23.57747]
[1778520985844,32.96,81696.16,0.01,0.28935,0.00015,23.57747]
[1778520990581,32.96,81696.53,0.01,0.28943,0.00015,23.58058]
[1778520996008,32.97,81697.05,0.01,0.28952,0.00015,23.58096]
[1778521004875,32.98,81694.53,0.01,0.2892,0.00015,23.56795]
[1778521008719,32.98,81696.05,0.01,0.28945,0.00015,23.5781]
[1778521008787,32.98,81696.05,0.01,0.28945,0.00015,23.5781]
[1778521010724,32.99,81700.62,0.01,0.29015,0.00015,23.60619]
[1778521010909,32.99,81700.62,0.01,0.29015,0.00015,23.60619]
[1778521011452,32.99,81704.76,0.01,0.29078,0.00015,23.63135]
[1778521013300,32.99,81705.07,0.01,0.29083,0.00015,23.63341]
[1778521013577,32.99,81710.78,0.01,0.2917,0.00015,23.66788]
[1778521015628,32.99,81726.1,0.01,0.29402,0.00015,23.75966]
[1778521015827,32.99,81726.1,0.01,0.29402,0.00015,23.75966]
[1778521017049,32.99,81732.86,0.01,0.29505,0.00015,23.79986]
[1778521017326,32.99,81732.8,0.01,0.29504,0.00015,23.79954]
[1778521018872,32.99,81732.8,0.01,0.29504,0.00015,23.79958]
[1778521022778,32.99,81728.9,0.01,0.29446,0.00015,23.77691]
[1778521028061,32.99,81730.37,0.01,0.2947,0.00015,23.78625]
[1778521030155,33.0,81729.74,0.01,0.29461,0.00015,23.78261]
[1778521030902,33.0,81729.27,0.01,0.29454,0.00015,23.77992]
[1778521031974,33.0,81729.27,0.01,0.29454,0.00015,23.78002]
[1778521033784,33.0,81729.26,0.01,0.29455,0.00015,23.78015]
[1778521034252,33.0,81729.26,0.01,0.29455,0.00015,23.78015]
[1778521035151,33.0,81728.97,0.01,0.29451,0.00015,23.77852]
[1778521036922,33.0,81729.65,0.01,0.29461,0.00015,23.78275]
[1778521037450,33.0,81729.65,0.01,0.29461,0.00015,23.78275]
[1778521037781,33.0,81723.14,0.01,0.29363,0.00015,23.74413]
[1778521037873,33.0,81723.14,0.01,0.29363,0.00015,23.74413]
[1778521041387,33.0,81717.99,0.01,0.29286,0.00015,23.71387]
[1778521041407,33.0,81717.99,0.01,0.29286,0.00015,23.71387]
[1778521041488,33.0,81717.69,0.01,0.29282,0.00015,23.71223]
[1778521046140,33.0,81717.37,0.01,0.29279,0.00015,23.71093]
[1778521047474,33.0,81720.86,0.01,0.29332,0.00015,23.73189]
[1778521047572,33.01,81723.49,0.01,0.29372,0.00015,23.74769]
[1778521051055,33.01,81725.65,0.01,0.29406,0.00015,23.76086]
[1778521051342,33.01,81725.65,0.01,0.29406,0.00015,23.76086]
[1778521052733,33.01,81726.72,0.01,0.2942,0.00015,23.76324]
[1778521052751,33.01,81726.72,0.01,0.2942,0.00015,23.76324]
[1778521052761,33.01,81726.72,0.01,0.2942,0.00015,23.76324]
[1778521053131,33.01,81726.72,0.01,0.2942,0.00015,23.76324]
[1778521053289,33.01,81742.27,0.01,0.29656,0.00015,23.85532]
[1778521055655,33.01,81744.6,0.01,0.29692,0.00015,23.86911]
[1778521055991,33.01,81744.6,0.01,0.29692,0.00015,23.86911]
[1778521056263,33.01,81744.12,0.01,0.29684,0.00015,23.86627]
[1778521058547,33.01,81744.35,0.01,0.29688,0.00015,23.8676]
[1778521058560,33.01,81744.35,0.01,0.29688,0.00015,23.8676]
[1778521058628,33.01,81744.35,0.01,0.29688,0.00015,23.8676]
[1778521058624,33.01,81750.17,0.01,0.29776,0.00015,23.90177]
[1778521059601,33.01,81750.17,0.01,0.29776,0.00015,23.90177]
[1778521059643,33.01,81763.0,0.01,0.29972,0.00015,23.97673]
[1778521060970,33.01,81764.01,0.01,0.29986,0.00015,23.98243]
[1778521063704,33.01,81773.89,0.01,0.30137,0.00015,24.03951]
[1778521063757,33.01,81773.89,0.01,0.30137,0.00015,24.03951]
[1778521063775,33.01,81773.89,0.01,0.30137,0.00015,24.03951]
[1778521064319,33.01,81773.89,0.01,0.30137,0.00015,24.03951]
[1778521065793,33.01,81769.56,0.01,0.3007,0.00015,24.01437]
[1778521065812,33.01,81769.56,0.01,0.3007,0.00015,24.01437]
[1778521065817,33.01,81769.56,0.01,0.3007,0.00015,24.01437]
[1778521066445,33.0,81769.87,0.01,0.30075,0.00015,24.016]
[1778521067203,33.0,81769.87,0.01,0.30075,0.00015,24.016]
[1778521067503,33.0,81769.87,0.01,0.30075,0.00015,24.016]
[1778521067516,33.0,81769.87,0.01,0.30075,0.00015,24.016]
[1778521067643,33.0,81765.97,0.01,0.30015,0.00015,23.99317]
[1778521067979,33.0,81765.97,0.01,0.30015,0.00015,23.99317]
[1778521068782,33.0,81759.1,0.01,0.29909,0.00015,23.95297]
[1778521068794,33.0,81759.1,0.01,0.29909,0.00015,23.95297]
[1778521069693,33.0,81758.92,0.01,0.29906,0.00015,23.95177]
[1778521070584,33.0,81758.92,0.01,0.29906,0.00015,23.95177]
[1778521070694,33.0,81758.92,0.01,0.29906,0.00015,23.95177]
[1778521071638,33.0,81755.37,0.01,0.29851,0.00015,23.9308]
[1778521071896,33.0,81755.37,0.01,0.29851,0.00015,23.9308]
[1778521071906,33.0,81755.37,0.01,0.29851,0.00015,23.9308]
[1778521074899,33.0,81756.22,0.01,0.29864,0.00015,23.93563]
[1778521075001,33.0,81756.22,0.01,0.29864,0.00015,23.93552]
[1778521076135,33.0,81756.22,0.01,0.29864,0.00015,23.93552]
[1778521077976,33.0,81754.98,0.01,0.29844,0.00015,23.92814]
[1778521078417,33.0,81754.98,0.01,0.29844,0.00015,23.92812]
[1778521083452,33.0,81749.72,0.01,0.29764,0.00015,23.89719]
[1778521084219,33.0,81749.72,0.01,0.29764,0.00015,23.89719]
[1778521089494,33.0,81744.83,0.01,0.29689,0.00015,23.86836]
[1778521094529,33.0,81745.14,0.01,0.29694,0.00015,23.8701]
[1778521097593,33.0,81742.08,0.01,0.29647,0.00015,23.85204]
[1778521097643,33.0,81742.08,0.01,0.29647,0.00015,23.85204]
[1778521098596,33.0,81748.03,0.01,0.29738,0.00015,23.88704]
[1778521098762,33.0,81755.34,0.01,0.29849,0.00015,23.92991]
[1778521098803,33.0,81755.34,0.01,0.29849,0.00015,23.92991]
[1778521098825,33.0,81755.34,0.01,0.29849,0.00015,23.92991]
[1778521098872,33.0,81755.34,0.01,0.29849,0.00015,23.92991]
[1778521099168,33.0,81755.34,0.01,0.29849,0.00015,23.92991]
[1778521099590,33.0,81755.34,0.01,0.29849,0.00015,23.92991]
[1778521099660,33.0,81779.19,0.01,0.30213,0.00015,24.0685]
[1778521101015,33.0,81780.6,0.01,0.30235,0.00015,24.07662]
[1778521101579,33.0,81780.6,0.01,0.30235,0.00015,24.0767]
[1778521102263,33.0,81780.6,0.01,0.30235,0.00015,24.0767]
[1778521102278,33.0,81780.6,0.01,0.30235,0.00015,24.0767]
[1778521102470,33.0,81780.6,0.01,0.30235,0.00015,24.0767]
[1778521102742,33.0,81780.6,0.01,0.30235,0.00015,24.0767]
[1778521102757,33.0,81780.6,0.01,0.30235,0.00015,24.0767]
[1778521102585,33.0,81782.45,0.01,0.30264,0.00015,24.08743]
[1778521102855,33.0,81782.45,0.01,0.30264,0.00015,24.08743]
[1778521103204,33.0,81782.45,0.01,0.30264,0.00015,24.08743]
[1778521103235,33.0,81782.45,0.01,0.30264,0.00015,24.08743]
[1778521103329,33.0,81782.45,0.01,0.30264,0.00015,24.08743]
[1778521103592,33.0,81789.85,0.01,0.30377,0.00015,24.13004]
[1778521104721,33.0,81807.58,0.01,0.3065,0.00015,24.23138]
[1778521106614,33.0,81810.73,0.01,0.307,0.00015,24.24943]
[1778521111650,33.0,81810.81,0.01,0.30699,0.00015,24.24604]
[1778521116686,33.0,81810.14,0.01,0.3069,0.00015,24.24259]
[1778521121717,33.01,81808.14,0.01,0.3066,0.00015,24.23156]
[1778521121740,33.01,81808.14,0.01,0.3066,0.00015,24.23156]
[1778521122726,33.01,81807.28,0.01,0.30647,0.00015,24.22685]
[1778521125390,33.01,81805.79,0.01,0.30625,0.00015,24.21855]
[1778521125748,33.01,81808.6,0.01,0.30668,0.00015,24.23459]
[1778521130782,33.01,81802.12,0.01,0.30569,0.00015,24.19814]
[1778521134815,33.01,81805.82,0.01,0.30627,0.00015,24.21948]
[1778521135375,33.01,81805.82,0.01,0.30627,0.00015,24.21948]
[1778521135397,33.01,81805.82,0.01,0.30627,0.00015,24.21948]
[1778521135495,33.01,81805.98,0.01,0.3063,0.00015,24.22055]
[1778521136807,33.01,81805.98,0.01,0.3063,0.00015,24.22055]
[1778521136821,33.01,81805.98,0.01,0.3063,0.00015,24.22055]
[1778521142649,33.01,81807.06,0.01,0.30648,0.00015,24.22711]
[1778521147701,33.02,81807.99,0.01,0.30663,0.00015,24.2327]
[1778521153259,33.02,81804.62,0.01,0.30613,0.00015,24.21401]
[1778521153530,33.02,81804.62,0.01,0.30613,0.00015,24.21401]
[1778521153565,33.02,81804.62,0.01,0.30613,0.00015,24.21401]
[1778521153951,33.02,81804.28,0.01,0.30608,0.00015,24.21224]
[1778521154521,33.02,81804.28,0.01,0.30608,0.00015,24.21224]
[1778521154534,33.02,81804.28,0.01,0.30608,0.00015,24.21224]
[1778521154558,33.02,81804.28,0.01,0.30608,0.00015,24.21224]
[1778521154565,33.02,81821.23,0.01,0.30869,0.00015,24.30815]
[1778521154989,33.02,81821.23,0.01,0.30869,0.00015,24.30815]
[1778521155006,33.02,81821.23,0.01,0.30869,0.00015,24.30815]
[1778521155132,33.02,81821.23,0.01,0.30869,0.00015,24.30815]
[1778521155799,33.02,81838.01,0.01,0.31129,0.00016,24.40205]
[1778521156144,33.02,81838.01,0.01,0.31129,0.00016,24.40205]
[1778521156174,33.02,81838.01,0.01,0.31129,0.00016,24.40205]
[1778521157166,33.02,81838.75,0.01,0.3114,0.00016,24.40609]
[1778521157693,33.02,81839.26,0.01,0.31148,0.00016,24.40885]
[1778521158500,33.02,81839.26,0.01,0.31148,0.00016,24.40885]
[1778521158522,33.02,81839.26,0.01,0.31148,0.00016,24.40885]
[1778521159585,33.02,81836.71,0.01,0.31108,0.00015,24.39458]
[1778521161232,33.02,81830.66,0.01,0.31014,0.00015,24.36071]
[1778521161239,33.02,81830.66,0.01,0.31014,0.00015,24.36071]
[1778521161309,33.02,81830.66,0.01,0.31014,0.00015,24.36068]
[1778521162876,33.02,81830.66,0.01,0.31014,0.00015,24.36066]
[1778521162884,33.02,81830.66,0.01,0.31014,0.00015,24.36066]
[1778521162987,33.02,81830.66,0.01,0.31014,0.00015,24.36066]
[1778521163006,33.02,81830.66,0.01,0.31014,0.00015,24.36066]
[1778521164337,33.02,81843.64,0.01,0.31215,0.00016,24.4329]
[1778521164996,33.02,81843.64,0.01,0.31215,0.00016,24.4329]
[1778521165004,33.02,81843.64,0.01,0.31215,0.00016,24.4329]
[1778521165018,33.02,81843.64,0.01,0.31215,0.00016,24.4329]
[1778521165455,33.02,81849.65,0.01,0.31308,0.00016,24.4661]
[1778521171487,33.0,81853.16,0.01,0.31352,0.00016,24.48188]
[1778521171973,33.0,81853.51,0.01,0.31355,0.00016,24.47962]
[1778521172114,33.0,81853.51,0.01,0.31355,0.00016,24.47962]
[1778521172517,33.0,81859.4,0.01,0.31446,0.00016,24.51196]
[1778521173387,33.0,81859.4,0.01,0.31446,0.00016,24.51196]
[1778521173478,32.99,81865.04,0.01,0.3153,0.00016,24.5416]
[1778521173901,32.99,81865.04,0.01,0.3153,0.00016,24.5416]
[1778521175409,32.98,81865.04,0.01,0.31526,0.00016,24.54005]
[1778521175415,32.98,81865.04,0.01,0.31526,0.00016,24.54005]
[1778521175510,32.97,81861.17,0.01,0.31461,0.00016,24.51751]
[1778521175910,32.97,81861.17,0.01,0.31461,0.00016,24.51751]
[1778521175960,32.97,81861.17,0.01,0.31461,0.00016,24.51751]
[1778521176733,32.97,81856.85,0.01,0.3139,0.00016,24.4924]
[1778521177159,32.97,81856.85,0.01,0.3139,0.00016,24.4924]
[1778521177222,32.96,81856.65,0.01,0.31387,0.00016,24.49119]
[1778521177865,32.96,81856.65,0.01,0.31387,0.00016,24.49119]
[1778521178124,32.96,81856.65,0.01,0.31386,0.00016,24.49108]
[1778521183559,32.94,81854.8,0.01,0.31346,0.00016,24.47691]
[1778521189202,32.91,81856.54,0.01,0.31352,0.00016,24.47969]
[1778521191647,32.9,81857.72,0.01,0.31368,0.00016,24.48527]
[1778521191748,32.9,81856.4,0.01,0.31345,0.00016,24.47705]
[1778521192187,32.9,81856.4,0.01,0.31345,0.00016,24.47705]
[1778521192265,32.9,81856.4,0.01,0.31345,0.00016,24.47705]
[1778521192848,32.9,81856.4,0.01,0.31345,0.00016,24.47705]
[1778521192863,32.89,81852.68,0.01,0.31284,0.00016,24.45558]
[1778521193686,32.89,81852.68,0.01,0.31284,0.00016,24.45558]
[1778521194221,32.89,81856.16,0.01,0.31338,0.00016,24.47481]
[1778521194232,32.89,81856.16,0.01,0.31338,0.00016,24.47481]
[1778521194322,32.89,81854.16,0.01,0.31307,0.00016,24.46365]
[1778521194955,32.89,81854.16,0.01,0.31307,0.00016,24.46365]
[1778521195329,32.89,81854.16,0.01,0.31307,0.00016,24.46365]
[1778521196026,32.89,81853.63,0.01,0.31298,0.00016,24.46064]
[1778521196556,32.89,81853.63,0.01,0.31298,0.00016,24.46064]
[1778521201604,32.89,81849.71,0.01,0.31236,0.00016,24.43858]
[1778521201857,32.89,81850.24,0.01,0.31244,0.00016,24.44148]
[1778521202760,32.89,81850.24,0.01,0.31244,0.00016,24.44148]
[1778521202847,32.89,81850.24,0.01,0.31244,0.00016,24.44148]
[1778521203144,32.89,81850.75,0.01,0.31252,0.00016,24.44427]
[1778521203410,32.89,81850.75,0.01,0.31252,0.00016,24.44427]
[1778521203458,32.89,81850.75,0.01,0.31252,0.00016,24.44427]
[1778521203508,32.89,81849.99,0.01,0.3124,0.00016,24.44]
[1778521204853,32.89,81859.39,0.01,0.31387,0.00016,24.49209]
[1778521205336,32.89,81859.39,0.01,0.31387,0.00016,24.49209]
[1778521205420,32.89,81864.1,0.01,0.3146,0.00016,24.51801]
[1778521205873,32.89,81864.1,0.01,0.3146,0.00016,24.51801]
[1778521205930,32.89,81864.1,0.01,0.3146,0.00016,24.51801]
[1778521206149,32.89,81864.1,0.01,0.3146,0.00016,24.51801]
[1778521206250,32.89,81864.1,0.01,0.3146,0.00016,24.51801]
[1778521206748,32.89,81864.71,0.01,0.31469,0.00016,24.52127]
[1778521210495,32.89,81864.59,0.01,0.31467,0.00016,24.52029]
[1778521210666,32.88,81863.97,0.01,0.31457,0.00016,24.51677]
[1778521211961,32.88,81869.85,0.01,0.31548,0.00016,24.54902]
[1778521212365,32.88,81869.85,0.01,0.31548,0.00016,24.54892]
[1778521214367,32.88,81869.7,0.01,0.31545,0.00016,24.54796]
[1778521214452,32.88,81868.87,0.01,0.31532,0.00016,24.54326]
[1778521220421,32.88,81869.91,0.01,0.31546,0.00016,24.54824]
[1778521225884,32.87,81871.5,0.01,0.31569,0.00016,24.55638]
[1778521231502,32.87,81871.19,0.01,0.3156,0.00016,24.54994]
[1778521236533,32.87,81870.89,0.01,0.31554,0.00016,24.54782]
[1778521241569,32.87,81870.66,0.01,0.31549,0.00016,24.54613]
[1778521242598,32.87,81870.66,0.01,0.31549,0.00016,24.54613]
[1778521245590,32.86,81870.58,0.01,0.31547,0.00016,24.54547]
[1778521248723,32.86,81873.8,0.01,0.31597,0.00016,24.56293]
[1778521248847,32.86,81873.8,0.01,0.31597,0.00016,24.56293]
[1778521249036,32.86,81874.43,0.01,0.31606,0.00016,24.56631]
[1778521249085,32.86,81874.43,0.01,0.31606,0.00016,24.56631]
[1778521249276,32.86,81874.43,0.01,0.31606,0.00016,24.56631]
[1778521249349,32.86,81874.43,0.01,0.31606,0.00016,24.56631]
[1778521250393,32.86,81881.29,0.01,0.31714,0.00016,24.60375]
[1778521250638,32.86,81881.29,0.01,0.31713,0.00016,24.60367]
[1778521252647,32.86,81881.91,0.01,0.31723,0.00016,24.60693]
[1778521252693,32.86,81881.91,0.01,0.31723,0.00016,24.60693]
[1778521252722,32.86,81881.57,0.01,0.31717,0.00016,24.60496]
[1778521252996,32.86,81881.57,0.01,0.31717,0.00016,24.60496]
[1778521254598,32.86,81881.57,0.01,0.31717,0.00016,24.60483]
[1778521254663,32.86,81881.57,0.01,0.31717,0.00016,24.60483]
[1778521254868,32.86,81878.59,0.01,0.31669,0.00016,24.58843]
[1778521257573,32.86,81881.17,0.01,0.31709,0.00016,24.6023]
[1778521257930,32.86,81880.49,0.01,0.31698,0.00016,24.59848]
[1778521263730,32.85,81879.06,0.01,0.31674,0.00016,24.58997]
[1778521264778,32.85,81879.06,0.01,0.31674,0.00016,24.58997]
[1778521265393,32.85,81883.51,0.01,0.31743,0.00016,24.61415]
[1778521265429,32.85,81883.51,0.01,0.31743,0.00016,24.61415]
[1778521265446,32.85,81883.51,0.01,0.31743,0.00016,24.61415]
[1778521265628,32.85,81883.51,0.01,0.31743,0.00016,24.61415]
[1778521265746,32.85,81883.31,0.01,0.3174,0.00016,24.61295]
[1778521266229,32.85,81883.31,0.01,0.3174,0.00016,24.61295]
[1778521266752,32.85,81897.16,0.01,0.31957,0.00016,24.688]
[1778521266999,32.85,81897.16,0.01,0.31957,0.00016,24.688]
[1778521267165,32.85,81897.16,0.01,0.31957,0.00016,24.688]
[1778521267760,32.85,81904.61,0.01,0.32074,0.00016,24.72795]
[1778521268886,32.85,81904.61,0.01,0.32074,0.00016,24.72795]
[1778521269773,32.85,81905.97,0.01,0.32094,0.00016,24.7348]
[1778521270360,32.85,81905.97,0.01,0.32094,0.00016,24.7348]
[1778521270780,32.85,81905.08,0.01,0.3208,0.00016,24.7299]
[1778521271054,32.85,81905.08,0.01,0.3208,0.00016,24.7299]
[1778521271787,32.85,81905.25,0.01,0.32082,0.00016,24.7307]
[1778521274055,32.85,81906.26,0.01,0.32097,0.00016,24.73588]
[1778521274889,32.84,81905.64,0.01,0.32087,0.00016,24.73242]
[1778521276116,32.84,81905.64,0.01,0.32086,0.00016,24.73229]
[1778521276704,32.84,81905.64,0.01,0.32086,0.00016,24.73229]
[1778521276739,32.84,81905.64,0.01,0.32086,0.00016,24.73229]
[1778521277659,32.84,81907.76,0.01,0.3212,0.00016,24.74355]
[1778521277776,32.84,81907.76,0.01,0.3212,0.00016,24.74355]
[1778521277875,32.84,81913.66,0.01,0.32212,0.00016,24.77501]
[1778521278295,32.84,81913.66,0.01,0.32212,0.00016,24.77501]
[1778521278566,32.84,81913.66,0.01,0.32212,0.00016,24.77501]
[1778521278779,32.84,81913.66,0.01,0.32212,0.00016,24.77501]
[1778521278856,32.83,81937.52,0.01,0.32585,0.00016,24.89994]
[1778521279447,32.83,81937.52,0.01,0.32585,0.00016,24.89994]
[1778521279539,32.83,81937.52,0.01,0.32585,0.00016,24.89994]
[1778521279780,32.83,81937.52,0.01,0.32585,0.00016,24.89994]
[1778521279876,32.83,81929.85,0.01,0.32464,0.00016,24.85948]
[1778521280218,32.83,81929.85,0.01,0.32464,0.00016,24.85948]
[1778521280261,32.83,81929.85,0.01,0.32464,0.00016,24.85948]
[1778521280307,32.83,81929.85,0.01,0.32464,0.00016,24.85948]
[1778521280397,32.83,81929.85,0.01,0.32464,0.00016,24.85948]
[1778521280882,32.83,81910.77,0.01,0.32162,0.00016,24.75812]
[1778521281242,32.83,81910.77,0.01,0.32162,0.00016,24.75812]
[1778521281310,32.83,81910.77,0.01,0.32162,0.00016,24.75812]
[1778521281860,32.84,81910.77,0.01,0.32163,0.00016,24.75837]
[1778521282867,32.84,81905.91,0.01,0.32086,0.00016,24.73232]
[1778521285130,32.84,81907.05,0.01,0.32105,0.00016,24.73855]
[1778521285888,32.84,81906.61,0.01,0.32098,0.00016,24.73623]
[1778521286133,32.84,81906.61,0.01,0.32098,0.00016,24.73623]
[1778521288800,32.84,81908.6,0.01,0.3213,0.00016,24.74701]
[1778521288841,32.84,81908.6,0.01,0.3213,0.00016,24.74701]
[1778521288869,32.84,81908.6,0.01,0.3213,0.00016,24.74701]
[1778521288910,32.84,81911.44,0.01,0.32175,0.00016,24.76227]
[1778521289588,32.84,81911.44,0.01,0.32175,0.00016,24.76227]
[1778521289927,32.84,81923.03,0.01,0.32358,0.00016,24.82411]
[1778521290828,32.84,81923.03,0.01,0.32358,0.00016,24.82411]
[1778521290924,32.84,81931.86,0.01,0.32497,0.00016,24.87072]
[1778521291483,32.84,81931.86,0.01,0.32497,0.00016,24.87072]
[1778521291497,32.84,81931.86,0.01,0.32497,0.00016,24.87072]
[1778521291931,32.84,81931.43,0.01,0.32489,0.00016,24.86461]
[1778521292140,32.84,81931.43,0.01,0.32489,0.00016,24.86461]
[1778521292185,32.84,81931.43,0.01,0.32489,0.00016,24.86461]
[1778521292938,32.84,81925.07,0.01,0.32388,0.00016,24.83096]
[1778521294288,32.84,81924.64,0.01,0.32382,0.00016,24.829]
[1778521294553,32.84,81924.64,0.01,0.32382,0.00016,24.829]
[1778521294985,32.84,81923.74,0.01,0.32369,0.00016,24.82456]
[1778521294991,32.84,81923.74,0.01,0.32369,0.00016,24.82456]
[1778521295064,32.84,81923.74,0.01,0.32369,0.00016,24.82456]
[1778521295259,32.84,81923.74,0.01,0.32369,0.00016,24.82456]
[1778521295658,32.84,81923.74,0.01,0.32369,0.00016,24.82456]
[1778521295964,32.84,81915.74,0.01,0.32243,0.00016,24.78202]
[1778521296566,32.84,81915.74,0.01,0.32243,0.00016,24.78202]
[1778521296576,32.84,81915.74,0.01,0.32243,0.00016,24.78202]
[1778521296971,32.84,81907.09,0.01,0.32105,0.00016,24.73544]
[1778521297113,32.84,81907.09,0.01,0.32105,0.00016,24.73544]
[1778521297978,32.84,81910.91,0.01,0.32166,0.00016,24.75595]
[1778521299274,32.84,81911.42,0.01,0.32173,0.00016,24.75849]
[1778521299361,32.84,81911.42,0.01,0.32173,0.00016,24.75849]
[1778521299530,32.84,81911.42,0.01,0.32173,0.00016,24.75849]
[1778521299547,32.84,81911.42,0.01,0.32173,0.00016,24.75849]
[1778521299631,32.84,81911.42,0.01,0.32173,0.00016,24.75849]
[1778521299764,32.84,81911.42,0.01,0.32173,0.00016,24.75849]
[1778521299854,32.84,81911.42,0.01,0.32173,0.00016,24.75849]
[1778521299974,32.84,81911.51,0.01,0.32174,0.00016,24.75878]
[1778521300166,32.84,81911.51,0.01,0.32174,0.00016,24.75878]
[1778521300457,32.84,81911.51,0.01,0.32174,0.00016,24.75878]
[1778521300501,32.84,81911.51,0.01,0.32174,0.00016,24.75878]
[1778521300938,32.84,81921.88,0.01,0.32338,0.00016,24.81412]
[1778521301351,32.84,81921.88,0.01,0.32338,0.00016,24.81412]
[1778521301437,32.84,81921.88,0.01,0.32338,0.00016,24.81412]
[1778521301640,32.84,81930.74,0.01,0.32478,0.00016,24.86107]
[1778521303426,32.84,81931.13,0.01,0.32483,0.00016,24.86265]
[1778521303982,32.83,81931.61,0.01,0.32489,0.00016,24.8647]
[1778521305467,32.83,81931.86,0.01,0.32491,0.00016,24.86552]
[1778521306768,32.83,81933.51,0.01,0.32516,0.00016,24.87372]
[1778521307263,32.83,81932.62,0.01,0.32502,0.00016,24.86897]
[1778521307471,32.83,81932.62,0.01,0.32502,0.00016,24.86897]
[1778521307544,32.83,81930.95,0.01,0.32475,0.00016,24.86009]
[1778521309249,32.83,81931.13,0.01,0.32478,0.00016,24.861]
[1778521309311,32.83,81931.13,0.01,0.32478,0.00016,24.861]
[1778521309334,32.83,81931.13,0.01,0.32478,0.00016,24.861]
[1778521309505,32.83,81931.13,0.01,0.32478,0.00016,24.861]
[1778521309515,32.83,81931.13,0.01,0.32478,0.00016,24.861]
[1778521313569,32.83,81928.0,0.01,0.32428,0.00016,24.84431]
[1778521313601,32.83,81928.0,0.01,0.32428,0.00016,24.84431]
[1778521313666,32.82,81927.84,0.01,0.32425,0.00016,24.84346]
[1778521314057,32.82,81927.84,0.01,0.32425,0.00016,24.84346]
[1778521314158,32.82,81926.2,0.01,0.32399,0.00016,24.83477]
[1778521315337,32.82,81926.2,0.01,0.32399,0.00016,24.83477]
[1778521315711,32.83,81926.54,0.01,0.32405,0.00016,24.83663]
[1778521321171,32.83,81925.76,0.01,0.32393,0.00016,24.83266]
[1778521323276,32.83,81929.33,0.01,0.3245,0.00016,24.85163]
[1778521323289,32.83,81928.87,0.01,0.32442,0.00016,24.84922]
[1778521324529,32.83,81928.87,0.01,0.32442,0.00016,24.84922]
[1778521329580,32.83,81931.28,0.01,0.32481,0.00016,24.86202]
[1778521331470,32.83,81930.58,0.01,0.3247,0.00016,24.85834]
[1778521331478,32.83,81933.21,0.01,0.32512,0.00016,24.87224]
[1778521332142,32.83,81933.21,0.01,0.32512,0.00016,24.87224]
[1778521332858,32.83,81933.21,0.01,0.32512,0.00016,24.87224]
[1778521332951,32.83,81939.7,0.01,0.32615,0.00016,24.9064]
[1778521333678,32.83,81939.7,0.01,0.32615,0.00016,24.9064]
[1778521333749,32.83,81939.7,0.01,0.32615,0.00016,24.9064]
[1778521333760,32.83,81939.7,0.01,0.32615,0.00016,24.9064]
[1778521333820,32.83,81939.7,0.01,0.32615,0.00016,24.9064]
[1778521333838,32.83,81939.7,0.01,0.32615,0.00016,24.9064]
[1778521333857,32.83,81946.02,0.01,0.32719,0.00016,24.94074]
[1778521334494,32.84,81953.84,0.01,0.32844,0.00016,24.98162]
[1778521335076,32.84,81953.84,0.01,0.32844,0.00016,24.98162]
[1778521335102,32.84,81953.84,0.01,0.32844,0.00016,24.98162]
[1778521335683,32.84,81953.84,0.01,0.32844,0.00016,24.98162]
[1778521335713,32.84,81953.84,0.01,0.32844,0.00016,24.98162]
[1778521336957,32.84,81953.51,0.01,0.32839,0.00016,24.98002]
[1778521336975,32.84,81953.51,0.01,0.32839,0.00016,24.98002]
[1778521337284,32.84,81956.33,0.01,0.32884,0.00016,24.99476]
[1778521342717,32.84,81958.26,0.01,0.32916,0.00016,25.00513]
[1778521342863,32.84,81958.26,0.01,0.32916,0.00016,25.00513]
[1778521342897,32.84,81958.26,0.01,0.32916,0.00016,25.00513]
[1778521342912,32.84,81962.87,0.01,0.3299,0.00016,25.02911]
[1778521343499,32.84,81962.87,0.01,0.3299,0.00016,25.02911]
[1778521343548,32.84,81962.87,0.01,0.3299,0.00016,25.02911]
[1778521343975,32.84,81964.04,0.01,0.33009,0.00016,25.03521]
[1778521344525,32.84,81964.04,0.01,0.33009,0.00016,25.03521]
[1778521344912,32.84,81965.25,0.01,0.33029,0.00016,25.0415]
[1778521345316,32.84,81965.25,0.01,0.33029,0.00016,25.0415]
[1778521345470,32.84,81965.25,0.01,0.33029,0.00016,25.0415]
[1778521345628,32.84,81965.63,0.01,0.33035,0.00016,25.04351]
[1778521346545,32.84,81965.63,0.01,0.33035,0.00016,25.04351]
[1778521346572,32.84,81965.63,0.01,0.33035,0.00016,25.04351]
[1778521347241,32.84,81962.12,0.01,0.32979,0.00016,25.02547]
[1778521348298,32.84,81962.12,0.01,0.32979,0.00016,25.02554]
[1778521348923,32.84,81962.12,0.01,0.32979,0.00016,25.02554]
[1778521349110,32.84,81956.32,0.01,0.32887,0.00016,24.99561]
[1778521349131,32.84,81956.32,0.01,0.32887,0.00016,24.99561]
[1778521349188,32.84,81956.32,0.01,0.32887,0.00016,24.99561]
[1778521349369,32.84,81956.32,0.01,0.32887,0.00016,24.99561]
[1778521350376,32.86,81943.67,0.01,0.32693,0.00016,24.93195]
[1778521351493,32.86,81943.67,0.01,0.32693,0.00016,24.93195]
[1778521351879,32.86,81943.67,0.01,0.32693,0.00016,24.93195]
[1778521351977,32.86,81941.8,0.01,0.32661,0.00016,24.91826]
[1778521352192,32.86,81941.8,0.01,0.32661,0.00016,24.91826]
[1778521352212,32.86,81941.8,0.01,0.32661,0.00016,24.91826]
[1778521352236,32.86,81941.8,0.01,0.32661,0.00016,24.91826]
[1778521352392,32.86,81941.67,0.01,0.3266,0.00016,24.91772]
[1778521353692,32.86,81941.67,0.01,0.3266,0.00016,24.91772]
[1778521353732,32.86,81943.45,0.01,0.32689,0.00016,24.92716]
[1778521354234,32.86,81943.45,0.01,0.32689,0.00016,24.92716]
[1778521354301,32.86,81943.45,0.01,0.32689,0.00016,24.92716]
[1778521354949,32.86,81943.45,0.01,0.32689,0.00016,24.92716]
[1778521354999,32.86,81943.45,0.01,0.32689,0.00016,24.92716]
[1778521354962,32.86,81948.63,0.01,0.32771,0.00016,24.95432]
[1778521356274,32.86,81948.63,0.01,0.32772,0.00016,24.95443]
[1778521356955,32.86,81942.87,0.01,0.3268,0.00016,24.92448]
[1778521360316,32.86,81942.57,0.01,0.32677,0.00016,24.92329]
[1778521360332,32.86,81942.57,0.01,0.32677,0.00016,24.92329]
[1778521360397,32.86,81942.57,0.01,0.32677,0.00016,24.92329]
[1778521360445,32.86,81942.57,0.01,0.32677,0.00016,24.92341]
[1778521361589,32.86,81942.57,0.01,0.32677,0.00016,24.92341]
[1778521363859,32.87,81947.09,0.01,0.3275,0.00016,24.9472]
[1778521363899,32.87,81947.09,0.01,0.3275,0.00016,24.9472]
[1778521364389,32.87,81944.78,0.01,0.32713,0.00016,24.93525]
[1778521364483,32.87,81939.58,0.01,0.32631,0.00016,24.90815]
[1778521369539,32.87,81941.32,0.01,0.32661,0.00016,24.91788]
[1778521374811,32.87,81941.07,0.01,0.32658,0.00016,24.91705]
[1778521381644,32.88,81939.92,0.01,0.32642,0.00016,24.91166]
[1778521384702,32.88,81937.78,0.01,0.3261,0.00016,24.90108]
[1778521386535,32.88,81949.28,0.01,0.32794,0.00016,24.96136]
[1778521393921,32.89,81945.81,0.01,0.3274,0.00016,24.9439]
[1778521400727,32.89,81944.44,0.01,0.32721,0.00016,24.93739]
[1778521405780,32.89,81944.37,0.01,0.3272,0.00016,24.93733]
[1778521406124,32.89,81950.59,0.01,0.3282,0.00016,24.96978]
[1778521406155,32.89,81950.59,0.01,0.3282,0.00016,24.96978]
[1778521407055,32.89,81950.59,0.01,0.3282,0.00016,24.96978]
[1778521407759,32.89,81950.2,0.01,0.32814,0.00016,24.96782]
[1778521407926,32.89,81951.65,0.01,0.32837,0.00016,24.97539]
[1778521408770,32.89,81951.65,0.01,0.32837,0.00016,24.97539]
[1778521409078,32.89,81951.65,0.01,0.32837,0.00016,24.97539]
[1778521409028,32.89,81959.67,0.01,0.32965,0.00016,25.01692]
[1778521409247,32.89,81959.67,0.01,0.32965,0.00016,25.01692]
[1778521409495,32.89,81959.67,0.01,0.32965,0.00016,25.01692]
[1778521409791,32.89,81959.67,0.01,0.32965,0.00016,25.01695]
[1778521410762,32.89,81959.67,0.01,0.32965,0.00016,25.01695]
[1778521410791,32.89,81959.67,0.01,0.32965,0.00016,25.01695]
[1778521410856,32.89,81971.82,0.01,0.33158,0.00016,25.07933]
[1778521412506,32.89,81971.82,0.01,0.33156,0.00016,25.07527]
[1778521412551,32.89,81971.82,0.01,0.33156,0.00016,25.07527]
[1778521412829,32.89,81971.22,0.01,0.33146,0.00016,25.07217]
[1778521414384,32.89,81968.91,0.01,0.33109,0.00016,25.06031]
[1778521418362,32.89,81968.97,0.01,0.3311,0.00016,25.06053]
[1778521418602,32.89,81968.97,0.01,0.3311,0.00016,25.06053]
[1778521419092,32.89,81968.97,0.01,0.3311,0.00016,25.06053]
[1778521419913,32.89,81970.29,0.01,0.33131,0.00016,25.06727]
[1778521421241,32.89,81974.21,0.01,0.33193,0.00016,25.08726]
[1778521421975,32.89,81974.19,0.01,0.33193,0.00016,25.08713]
[1778521423288,32.89,81974.19,0.01,0.33193,0.00016,25.0871]
[1778521423889,32.89,81973.41,0.01,0.3318,0.00016,25.0831]
[1778521428924,32.89,81974.24,0.01,0.33193,0.00016,25.08723]
[1778521430836,32.89,81974.16,0.01,0.33192,0.00016,25.08681]
[1778521431419,32.89,81974.46,0.01,0.33197,0.00016,25.08833]
[1778521431946,32.89,81974.46,0.01,0.33197,0.00016,25.08832]
[1778521436000,32.89,81973.73,0.01,0.33185,0.00016,25.08457]
[1778521436033,32.89,81973.73,0.01,0.33185,0.00016,25.08457]
[1778521436076,32.89,81973.63,0.01,0.33183,0.00016,25.08406]
[1778521442015,32.89,81977.23,0.01,0.33241,0.00016,25.1024]
[1778521443355,32.89,81978.36,0.01,0.33259,0.00016,25.10815]
[1778521443374,32.89,81978.36,0.01,0.33259,0.00016,25.10815]
[1778521443399,32.89,81978.36,0.01,0.33259,0.00016,25.10815]
[1778521444029,32.89,81980.95,0.01,0.333,0.00016,25.1213]
[1778521449065,32.89,81978.93,0.01,0.33268,0.00016,25.11093]
[1778521450309,32.89,81978.51,0.01,0.33261,0.00016,25.10879]
[1778521451091,32.89,81978.51,0.01,0.33261,0.00016,25.10879]
[1778521459134,32.89,81982.21,0.01,0.3332,0.00016,25.12753]
[1778521462900,32.89,81984.81,0.01,0.33361,0.00016,25.14067]
[1778521462944,32.89,81986.53,0.01,0.33389,0.00016,25.14935]
[1778521463217,32.89,81986.53,0.01,0.33389,0.00016,25.14935]
[1778521463436,32.89,81986.53,0.01,0.33389,0.00016,25.14935]
[1778521463773,32.89,81986.53,0.01,0.33389,0.00016,25.14935]
[1778521463945,32.89,81986.53,0.01,0.33389,0.00016,25.14935]
[1778521465873,32.89,81989.41,0.01,0.33435,0.00016,25.16383]
[1778521465973,32.89,81991.21,0.01,0.33463,0.00016,25.17287]
[1778521467495,32.89,81991.21,0.01,0.33463,0.00016,25.17287]
[1778521467588,32.89,81991.5,0.01,0.33468,0.00016,25.17424]
[1778521471612,32.89,81991.47,0.01,0.33467,0.00016,25.17401]
[1778521474599,32.89,81992.33,0.01,0.33478,0.00016,25.17419]
[1778521474650,32.89,81992.33,0.01,0.33478,0.00016,25.17419]
[1778521474787,32.89,81992.33,0.01,0.33478,0.00016,25.17419]
[1778521474871,32.89,81992.3,0.01,0.33477,0.00016,25.17395]
[1778521475420,32.89,81992.3,0.01,0.33477,0.00016,25.17395]
[1778521476007,32.89,81992.3,0.01,0.33477,0.00016,25.17395]
[1778521476028,32.89,82000.88,0.01,0.33615,0.00016,25.21696]
[1778521476686,32.89,82000.88,0.01,0.33615,0.00016,25.21696]
[1778521477161,32.89,81999.3,0.01,0.33589,0.00016,25.20898]
[1778521480581,32.88,81999.75,0.01,0.33596,0.00016,25.2111]
[1778521481428,32.88,81998.68,0.01,0.33578,0.00016,25.20562]
[1778521482058,32.88,81998.68,0.01,0.33578,0.00016,25.20562]
[1778521483349,32.88,81993.83,0.01,0.335,0.00016,25.18122]
[1778521483406,32.88,81992.94,0.01,0.33486,0.00016,25.17667]
[1778521484843,32.88,81992.94,0.01,0.33486,0.00016,25.17667]
[1778521485922,32.88,81992.15,0.01,0.33473,0.00016,25.17266]
[1778521489371,32.88,81990.77,0.01,0.33451,0.00016,25.16562]
[1778521489471,32.88,81990.77,0.01,0.33451,0.00016,25.16562]
[1778521489631,32.88,81993.34,0.01,0.33492,0.00016,25.17851]
[1778521490788,32.88,82002.53,0.01,0.33639,0.00016,25.22455]
[1778521491315,32.88,82002.53,0.01,0.33639,0.00016,25.22455]
[1778521491384,32.88,82003.37,0.01,0.33653,0.00016,25.22874]
[1778521493485,32.88,82004.5,0.01,0.3367,0.00016,25.23424]
[1778521493524,32.88,82004.5,0.01,0.3367,0.00016,25.23424]
[1778521493585,32.88,82004.63,0.01,0.33672,0.00016,25.2348]
[1778521495454,32.88,82004.63,0.01,0.33672,0.00016,25.2348]
[1778521495476,32.88,82004.63,0.01,0.33672,0.00016,25.2348]
[1778521495637,32.88,82004.63,0.01,0.33672,0.00016,25.2348]
[1778521496007,32.88,82004.63,0.01,0.33672,0.00016,25.2348]
[1778521496187,32.88,82001.77,0.01,0.33626,0.00016,25.22036]
[1778521496789,32.88,82001.77,0.01,0.33626,0.00016,25.22036]
[1778521496857,32.88,81994.03,0.01,0.33501,0.00016,25.18148]
[1778521498682,32.88,81989.69,0.01,0.33431,0.00016,25.15957]
[1778521498830,32.88,81989.69,0.01,0.33431,0.00016,25.15957]
[1778521498907,32.88,81989.69,0.01,0.33431,0.00016,25.15957]
[1778521499068,32.88,81989.69,0.01,0.33431,0.00016,25.15957]
[1778521499116,32.88,81989.69,0.01,0.33431,0.00016,25.15957]
[1778521499224,32.88,81989.69,0.01,0.33431,0.00016,25.15957]
[1778521499049,32.88,81990.03,0.01,0.33437,0.00016,25.16126]
[1778521499280,32.88,81990.03,0.01,0.33437,0.00016,25.16126]
[1778521499311,32.88,81990.03,0.01,0.33437,0.00016,25.16126]
[1778521499410,32.88,81990.03,0.01,0.33437,0.00016,25.16126]
[1778521500021,32.88,81990.03,0.01,0.33437,0.00016,25.16126]
[1778521500060,32.88,81990.03,0.01,0.33437,0.00016,25.16126]
[1778521500125,32.88,81990.03,0.01,0.33437,0.00016,25.16126]
[1778521500093,32.88,81974.52,0.01,0.33189,0.00016,25.08254]
[1778521500555,32.88,81974.52,0.01,0.33189,0.00016,25.08254]
[1778521501122,32.88,81971.47,0.01,0.3314,0.00016,25.06695]
[1778521501924,32.88,81971.47,0.01,0.3314,0.00016,25.06695]
[1778521501969,32.88,81971.47,0.01,0.3314,0.00016,25.06695]
[1778521502575,32.88,81972.41,0.01,0.33155,0.00016,25.07176]
[1778521502931,32.88,81972.41,0.01,0.33155,0.00016,25.07176]
[1778521503032,32.88,81977.44,0.01,0.33236,0.00016,25.09752]
[1778521506211,32.88,81977.71,0.01,0.3324,0.00016,25.09894]
[1778521506607,32.88,81977.56,0.01,0.33238,0.00016,25.0982]
[1778521506704,32.88,81977.56,0.01,0.33238,0.00016,25.0982]
[1778521506723,32.88,81977.56,0.01,0.33238,0.00016,25.0982]
[1778521507033,32.88,81977.56,0.01,0.33238,0.00016,25.0982]
[1778521507058,32.88,81977.56,0.01,0.33238,0.00016,25.0982]
[1778521507141,32.88,81977.56,0.01,0.33238,0.00016,25.0982]
[1778521507181,32.88,81988.45,0.01,0.33412,0.00016,25.15345]
[1778521507233,32.88,81988.45,0.01,0.33412,0.00016,25.15345]
[1778521507240,32.88,81988.45,0.01,0.33412,0.00016,25.15345]
[1778521507291,32.88,81988.45,0.01,0.33412,0.00016,25.15345]
[1778521507651,32.88,81988.45,0.01,0.33412,0.00016,25.15345]
[1778521507840,32.88,81988.45,0.01,0.33412,0.00016,25.15345]
[1778521508222,32.88,81988.45,0.01,0.33412,0.00016,25.15345]
[1778521508139,32.88,81999.76,0.01,0.33593,0.00016,25.21031]
[1778521508655,32.88,81999.76,0.01,0.33593,0.00016,25.21031]
[1778521508739,32.88,81999.76,0.01,0.33593,0.00016,25.21031]
[1778521509014,32.88,81999.76,0.01,0.33593,0.00016,25.21031]
[1778521509105,32.88,81999.76,0.01,0.33593,0.00016,25.21031]
[1778521509154,32.88,81999.76,0.01,0.33593,0.00016,25.21031]
[1778521509174,32.88,82025.17,0.01,0.34001,0.00016,25.33601]
[1778521509530,32.88,82025.17,0.01,0.34001,0.00016,25.33601]
[1778521509948,32.88,82025.17,0.01,0.34001,0.00016,25.33601]
[1778521510191,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521510365,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521510526,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521510544,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521510635,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521510879,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521510961,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521511030,32.88,82043.27,0.01,0.34293,0.00016,25.42414]
[1778521511203,32.88,82051.86,0.01,0.34432,0.00016,25.4655]
[1778521511325,32.88,82051.86,0.01,0.34432,0.00016,25.4655]
[1778521511672,32.88,82051.86,0.01,0.34432,0.00016,25.4655]
[1778521511994,32.88,82051.86,0.01,0.34432,0.00016,25.4655]
[1778521512109,32.88,82023.46,0.01,0.33973,0.00016,25.32748]
[1778521512648,32.88,82023.46,0.01,0.33973,0.00016,25.32748]
[1778521512707,32.88,82023.46,0.01,0.33973,0.00016,25.32748]
[1778521512795,32.88,82023.46,0.01,0.33973,0.00016,25.32748]
[1778521513084,32.88,82023.46,0.01,0.33973,0.00016,25.32748]
[1778521513164,32.88,82023.46,0.01,0.33973,0.00016,25.32748]
[1778521513165,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521513246,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521513332,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521513475,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521513637,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521513649,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521513987,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521514087,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521514165,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521514184,32.88,82014.06,0.01,0.33821,0.00016,25.28098]
[1778521514186,32.87,81994.17,0.01,0.33501,0.00016,25.18161]
[1778521514359,32.87,81994.17,0.01,0.33501,0.00016,25.18161]
[1778521514802,32.87,81994.17,0.01,0.33501,0.00016,25.18161]
[1778521514836,32.87,81994.17,0.01,0.33501,0.00016,25.18161]
[1778521514884,32.87,81994.17,0.01,0.33501,0.00016,25.18161]
[1778521514924,32.87,81997.36,0.01,0.33552,0.00016,25.1976]
[1778521515667,32.87,81997.36,0.01,0.33552,0.00016,25.1976]
[1778521516065,32.87,81997.36,0.01,0.33552,0.00016,25.1976]
[1778521516545,32.87,81992.82,0.01,0.33479,0.00016,25.17473]
[1778521516662,32.87,81992.82,0.01,0.33479,0.00016,25.17473]
[1778521516911,32.87,81989.89,0.01,0.33432,0.00016,25.15993]
[1778521518545,32.87,81982.83,0.01,0.33319,0.00016,25.12418]
[1778521518638,32.87,81982.83,0.01,0.33319,0.00016,25.12418]
[1778521518790,32.87,81983.42,0.01,0.33329,0.00016,25.12719]
[1778521519536,32.87,81983.42,0.01,0.33329,0.00016,25.12719]
[1778521519545,32.87,81983.42,0.01,0.33329,0.00016,25.12719]
[1778521519571,32.87,81983.42,0.01,0.33329,0.00016,25.12719]
[1778521519703,32.87,81981.63,0.01,0.333,0.00016,25.11811]
[1778521520657,32.87,81981.63,0.01,0.333,0.00016,25.11811]
[1778521521678,32.87,81986.98,0.01,0.33386,0.00016,25.14524]
[1778521524885,32.87,81987.51,0.01,0.33394,0.00016,25.14792]
[1778521524908,32.87,81987.51,0.01,0.33394,0.00016,25.14792]
[1778521525741,32.87,81987.58,0.01,0.33395,0.00016,25.14827]
[1778521526013,32.87,81987.58,0.01,0.33395,0.00016,25.14827]
[1778521526189,32.87,81988.04,0.01,0.33403,0.00016,25.15059]
[1778521526911,32.87,81988.04,0.01,0.33403,0.00016,25.15059]
[1778521527141,32.87,82001.95,0.01,0.33626,0.00016,25.2205]
[1778521528527,32.87,82001.49,0.01,0.33618,0.00016,25.21814]
[1778521530819,32.87,81997.92,0.01,0.33561,0.00016,25.20015]
[1778521532929,32.87,82003.24,0.01,0.33643,0.00016,25.2226]
[1778521536577,32.87,82006.72,0.01,0.33698,0.00016,25.23975]
[1778521536616,32.87,82006.72,0.01,0.33698,0.00016,25.23975]
[1778521537265,32.87,82008.81,0.01,0.33731,0.00016,25.24999]
[1778521539115,32.87,82014.3,0.01,0.3382,0.00016,25.27723]
[1778521539198,32.87,82017.44,0.01,0.3387,0.00016,25.29265]
[1778521540058,32.87,82017.44,0.01,0.3387,0.00016,25.29265]
[1778521540168,32.87,82017.77,0.01,0.33875,0.00016,25.29416]
[1778521541131,32.87,82017.77,0.01,0.33875,0.00016,25.29416]
[1778521541229,32.87,82026.47,0.01,0.34015,0.00016,25.33685]
[1778521542072,32.87,82026.47,0.01,0.34015,0.00016,25.33685]
[1778521542121,32.87,82026.47,0.01,0.34015,0.00016,25.33685]
[1778521542265,32.87,82026.47,0.01,0.34015,0.00016,25.33685]
[1778521542180,32.86,82019.89,0.01,0.33908,0.00016,25.30434]
[1778521542286,32.86,82019.89,0.01,0.33908,0.00016,25.30434]
[1778521543036,32.86,82009.82,0.01,0.33745,0.00016,25.25434]
[1778521543716,32.86,82009.82,0.01,0.33745,0.00016,25.25434]
[1778521543773,32.86,82009.82,0.01,0.33745,0.00016,25.25434]
[1778521543909,32.86,82009.82,0.01,0.33745,0.00016,25.25434]
[1778521543955,32.86,82009.82,0.01,0.33745,0.00016,25.25434]
[1778521544020,32.86,82006.4,0.01,0.3369,0.00016,25.23722]
[1778521544854,32.86,82006.4,0.01,0.3369,0.00016,25.23722]
[1778521545075,32.86,81997.33,0.01,0.33544,0.00016,25.19176]
[1778521545641,32.86,81997.33,0.01,0.33544,0.00016,25.19176]
[1778521547277,32.86,81997.33,0.01,0.33544,0.00016,25.1917]
[1778521547341,32.86,81997.29,0.01,0.33543,0.00016,25.1914]
[1778521549355,32.86,81997.29,0.01,0.33543,0.00016,25.19135]
[1778521554811,32.86,81997.9,0.01,0.33552,0.00016,25.19418]
[1778521560136,32.86,81996.72,0.01,0.33532,0.00016,25.18808]
[1778521560557,32.86,81996.58,0.01,0.3353,0.00016,25.18732]
[1778521561476,32.86,81996.58,0.01,0.3353,0.00016,25.18732]
[1778521562174,32.86,81996.72,0.01,0.33532,0.00016,25.188]
[1778521562824,32.86,81996.72,0.01,0.33532,0.00016,25.188]
[1778521562847,32.86,81996.72,0.01,0.33532,0.00016,25.188]
[1778521562853,32.86,81996.72,0.01,0.33532,0.00016,25.188]
[1778521563293,32.86,81989.49,0.01,0.33416,0.00016,25.15152]
[1778521564411,32.86,81989.49,0.01,0.33416,0.00016,25.15152]
[1778521564433,32.86,81989.49,0.01,0.33416,0.00016,25.15152]
[1778521564438,32.86,81989.49,0.01,0.33416,0.00016,25.15152]
[1778521564504,32.86,81989.49,0.01,0.33416,0.00016,25.15152]
[1778521565007,32.86,81990.24,0.01,0.33428,0.00016,25.15532]
[1778521570945,32.86,81995.11,0.01,0.33506,0.00016,25.17982]
[1778521575981,32.86,81993.09,0.01,0.33473,0.00016,25.16958]
[1778521581020,32.86,81993.31,0.01,0.33476,0.00016,25.17061]
[1778521583675,32.86,81989.45,0.01,0.33414,0.00016,25.15112]
[1778521583718,32.86,81989.45,0.01,0.33414,0.00016,25.15112]
[1778521584275,32.86,81989.45,0.01,0.33414,0.00016,25.15112]
[1778521584039,32.86,81989.45,0.01,0.33414,0.00016,25.15112]
[1778521584465,32.86,81989.45,0.01,0.33414,0.00016,25.15112]
[1778521585061,32.86,81989.45,0.01,0.33414,0.00016,25.15112]
[1778521585085,32.86,81989.31,0.01,0.33412,0.00016,25.15041]
[1778521585736,32.86,81989.31,0.01,0.33412,0.00016,25.15041]
[1778521587024,32.86,81989.31,0.01,0.33412,0.00016,25.15042]
[1778521590229,32.86,81990.72,0.01,0.33435,0.00016,25.15754]
[1778521590253,32.86,81990.72,0.01,0.33435,0.00016,25.15754]
[1778521591089,32.86,81988.46,0.01,0.33396,0.00016,25.14211]
[1778521592200,32.86,81988.46,0.01,0.33396,0.00016,25.14211]
[1778521592294,32.86,81988.46,0.01,0.33396,0.00016,25.14211]
[1778521592319,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521592727,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521592761,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521592806,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521592834,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521592917,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521592921,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521592958,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521593103,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521593154,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521593251,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521593305,32.86,81989.1,0.01,0.33407,0.00016,25.14536]
[1778521593288,32.86,82008.62,0.01,0.3372,0.00016,25.2433]
[1778521593418,32.86,82008.62,0.01,0.3372,0.00016,25.2433]
[1778521594132,32.86,82008.62,0.01,0.3372,0.00016,25.2433]
[1778521594161,32.86,82008.62,0.01,0.3372,0.00016,25.2433]
[1778521594184,32.86,82008.62,0.01,0.3372,0.00016,25.2433]
[1778521594214,32.86,82013.18,0.01,0.33794,0.00016,25.26597]
[1778521594884,32.86,82013.18,0.01,0.33794,0.00016,25.26597]
[1778521594930,32.86,82013.18,0.01,0.33794,0.00016,25.26597]
[1778521594941,32.86,82013.18,0.01,0.33794,0.00016,25.26597]
[1778521595160,32.86,82012.01,0.01,0.33775,0.00016,25.26011]
[1778521599957,32.85,82009.0,0.01,0.33725,0.00016,25.24481]
[1778521599988,32.85,82009.0,0.01,0.33725,0.00016,25.24481]
[1778521600396,32.85,82005.06,0.01,0.33661,0.00016,25.22509]
[1778521601106,32.85,82005.06,0.01,0.33661,0.00016,25.22509]
[1778521602105,32.85,82003.27,0.01,0.33632,0.00016,25.21607]
[1778521602172,32.85,82003.27,0.01,0.33632,0.00016,25.216]
[1778521603311,32.85,82003.27,0.01,0.33632,0.00016,25.216]
[1778521604675,32.85,82004.02,0.01,0.33644,0.00016,25.21965]
[1778521605193,32.85,82013.72,0.01,0.338,0.00016,25.26788]
[1778521606776,32.85,82016.95,0.01,0.33851,0.00016,25.28379]
[1778521607207,32.85,82016.95,0.01,0.33851,0.00016,25.2837]
[1778521612242,32.85,82017.42,0.01,0.33857,0.00016,25.2855]
[1778521617277,32.84,82017.39,0.01,0.33854,0.00016,25.28479]
[1778521622317,32.84,82020.34,0.01,0.339,0.00016,25.29866]
[1778521624392,32.84,82019.67,0.01,0.33888,0.00016,25.2951]
[1778521624415,32.84,82019.67,0.01,0.33888,0.00016,25.2951]
[1778521626086,32.83,82019.48,0.01,0.33884,0.00016,25.29404]
[1778521626341,32.83,82007.47,0.01,0.33691,0.00016,25.23434]
[1778521626694,32.83,82007.47,0.01,0.33691,0.00016,25.23434]
[1778521630421,32.83,82001.04,0.01,0.33587,0.00016,25.202]
[1778521630448,32.83,82001.04,0.01,0.33587,0.00016,25.202]
[1778521630514,32.83,82001.04,0.01,0.33587,0.00016,25.202]
[1778521630532,32.83,82001.04,0.01,0.33587,0.00016,25.202]
[1778521630723,32.83,82001.18,0.01,0.33589,0.00016,25.20265]
[1778521632062,32.83,82001.18,0.01,0.33589,0.00016,25.20265]
[1778521632094,32.83,82000.82,0.01,0.33583,0.00016,25.2008]
[1778521637602,32.83,81997.94,0.01,0.33536,0.00016,25.18614]
[1778521637711,32.83,81997.94,0.01,0.33536,0.00016,25.18614]
[1778521638148,32.83,81997.94,0.01,0.33536,0.00016,25.18614]
[1778521638196,32.83,81997.94,0.01,0.33536,0.00016,25.18614]
[1778521638283,32.83,81994.71,0.01,0.33484,0.00016,25.16985]
[1778521641025,32.83,81992.75,0.01,0.33452,0.00016,25.15993]
[1778521642692,32.83,81988.81,0.01,0.33389,0.00016,25.14002]
[1778521642867,32.83,81986.92,0.01,0.33359,0.00016,25.13045]
[1778521648933,32.83,81980.83,0.01,0.33262,0.00016,25.09969]
[1778521653254,32.83,81968.91,0.01,0.33069,0.00016,25.03483]
[1778521656642,32.83,81961.55,0.01,0.32953,0.00016,24.99718]
[1778521656672,32.83,81961.55,0.01,0.32953,0.00016,24.99718]
[1778521656868,32.83,81961.55,0.01,0.32953,0.00016,24.99718]
[1778521657204,32.84,81957.95,0.01,0.32896,0.00016,24.97867]
[1778521657719,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521658657,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521658718,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521658740,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521658767,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521658812,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521658867,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521658904,32.84,81948.11,0.01,0.32739,0.00016,24.92757]
[1778521660305,32.84,81936.23,0.01,0.32551,0.00016,24.86548]
[1778521662982,32.84,81933.21,0.01,0.32503,0.00016,24.84956]
[1778521663079,32.84,81933.74,0.01,0.32511,0.00016,24.85236]
[1778521668532,32.84,81930.99,0.01,0.32468,0.00016,24.83785]
[1778521674677,32.84,81924.41,0.01,0.32364,0.00016,24.80316]
[1778521679711,32.84,81921.68,0.01,0.32321,0.00016,24.78877]
[1778521684230,32.84,81915.4,0.01,0.32222,0.00016,24.75543]
[1778521685271,32.84,81917.97,0.01,0.32263,0.00016,24.76919]
[1778521685412,32.84,81918.45,0.01,0.32271,0.00016,24.77179]
[1778521687297,32.84,81917.86,0.01,0.32261,0.00016,24.76869]
[1778521687406,32.84,81917.78,0.01,0.3226,0.00016,24.7683]
[1778521693383,32.84,81918.1,0.01,0.32266,0.00016,24.77021]
[1778521696735,32.84,81915.13,0.01,0.32219,0.00016,24.75452]
[1778521697442,32.84,81915.13,0.01,0.32219,0.00016,24.75453]
[1778521697451,32.84,81915.13,0.01,0.32219,0.00016,24.75453]
[1778521697837,32.84,81911.79,0.01,0.32167,0.00016,24.73669]
[1778521702872,32.84,81910.93,0.01,0.32154,0.00016,24.73223]
[1778521705560,32.84,81914.81,0.01,0.32215,0.00016,24.75303]
[1778521705976,32.84,81920.04,0.01,0.32298,0.00016,24.78094]
[1778521711034,32.84,81921.87,0.01,0.32327,0.00016,24.79061]
[1778521712350,32.84,81918.72,0.01,0.32275,0.00016,24.76983]
[1778521712383,32.84,81918.72,0.01,0.32275,0.00016,24.76983]
[1778521712943,32.85,81918.32,0.01,0.32269,0.00016,24.76782]
[1778521717977,32.85,81911.97,0.01,0.32169,0.00016,24.73407]
[1778521721796,32.85,81910.19,0.01,0.32141,0.00016,24.72464]
[1778521722448,32.85,81917.84,0.01,0.32262,0.00016,24.76554]
[1778521727760,32.85,81924.71,0.01,0.32371,0.00016,24.80215]
[1778521732998,32.85,81919.56,0.01,0.3229,0.00016,24.77504]
[1778521739123,32.85,81916.95,0.01,0.32249,0.00016,24.76117]
[1778521742430,32.85,81924.93,0.01,0.32376,0.00016,24.80367]
[1778521745166,32.85,81914.57,0.01,0.32211,0.00016,24.7485]
[1778521750301,32.85,81915.93,0.01,0.32233,0.00016,24.75588]
[1778521754229,32.85,81926.61,0.01,0.32403,0.00016,24.81275]
[1778521759264,32.85,81927.61,0.01,0.32418,0.00016,24.81792]
[1778521764436,32.85,81927.56,0.01,0.32417,0.00016,24.81755]
[1778521769674,32.85,81924.15,0.01,0.32364,0.00016,24.79972]
[1778521774343,32.85,81920.97,0.01,0.32311,0.00016,24.77883]
[1778521774429,32.85,81931.72,0.01,0.32482,0.00016,24.8358]
[1778521775157,32.85,81931.72,0.01,0.32482,0.00016,24.8358]
[1778521775200,32.85,81931.72,0.01,0.32482,0.00016,24.8358]
[1778521775380,32.85,81931.72,0.01,0.32482,0.00016,24.8358]
[1778521775433,32.85,81931.72,0.01,0.32482,0.00016,24.8358]
[1778521775483,32.85,81920.93,0.01,0.32311,0.00016,24.7786]
[1778521776039,32.85,81920.93,0.01,0.32311,0.00016,24.7786]
[1778521776067,32.85,81920.93,0.01,0.32311,0.00016,24.7786]
[1778521776603,32.85,81919.85,0.01,0.32294,0.00016,24.77285]
[1778521777391,32.85,81919.85,0.01,0.32294,0.00016,24.77285]
[1778521782425,32.85,81920.82,0.01,0.32309,0.00016,24.77807]
[1778521787460,32.85,81924.24,0.01,0.32363,0.00016,24.79623]
[1778521791506,32.85,81934.96,0.01,0.32533,0.00016,24.85283]
[1778521792869,32.85,81935.62,0.01,0.32543,0.00016,24.85625]
[1778521792889,32.85,81935.62,0.01,0.32543,0.00016,24.85625]
[1778521793213,32.85,81935.62,0.01,0.32543,0.00016,24.85625]
[1778521793506,32.85,81937.85,0.01,0.32579,0.00016,24.86798]
[1778521798524,32.85,81938.66,0.01,0.32592,0.00016,24.87223]
[1778521803574,32.85,81937.51,0.01,0.32574,0.00016,24.86634]
[1778521806796,32.85,81934.84,0.01,0.32533,0.00016,24.85264]
[1778521806971,32.85,81934.84,0.01,0.32533,0.00016,24.85264]
[1778521807042,32.85,81934.84,0.01,0.32533,0.00016,24.85264]
[1778521808344,32.86,81943.44,0.01,0.3267,0.00016,24.89811]
[1778521808398,32.86,81943.44,0.01,0.3267,0.00016,24.89811]
[1778521808439,32.86,81945.53,0.01,0.32703,0.00016,24.90904]
[1778521812167,32.86,81942.76,0.01,0.32661,0.00016,24.89506]
[1778521812283,32.86,81942.76,0.01,0.32661,0.00016,24.89506]
[1778521812494,32.86,81945.62,0.01,0.32706,0.00016,24.91001]
[1778521812647,32.86,81945.62,0.01,0.32706,0.00016,24.91001]
[1778521813267,32.86,81955.12,0.01,0.32858,0.00016,24.95958]
[1778521813821,32.86,81955.12,0.01,0.32858,0.00016,24.95958]
[1778521814344,32.86,81955.12,0.01,0.32858,0.00016,24.95958]
[1778521814358,32.86,81955.12,0.01,0.32858,0.00016,24.95958]
[1778521814443,32.86,81957.82,0.01,0.32901,0.00016,24.97364]
[1778521815212,32.86,81957.82,0.01,0.32901,0.00016,24.97364]
[1778521815293,32.86,81957.82,0.01,0.32901,0.00016,24.97364]
[1778521815307,32.86,81957.82,0.01,0.32901,0.00016,24.97364]
[1778521815491,32.86,81957.82,0.01,0.32901,0.00016,24.97364]
[1778521815510,32.86,81957.82,0.01,0.32901,0.00016,24.97364]
[1778521815394,32.86,81960.72,0.01,0.32948,0.00016,24.9887]
[1778521815697,32.86,81960.72,0.01,0.32948,0.00016,24.9887]
[1778521815798,32.86,81964.14,0.01,0.33003,0.00016,25.00639]
[1778521817028,32.86,81964.14,0.01,0.33003,0.00016,25.00639]
[1778521817054,32.86,81964.14,0.01,0.33003,0.00016,25.00639]
[1778521817144,32.86,81964.14,0.01,0.33003,0.00016,25.00639]
[1778521817215,32.86,81967.28,0.01,0.33053,0.00016,25.02258]
[1778521817953,32.86,81967.28,0.01,0.33053,0.00016,25.02258]
[1778521817969,32.86,81967.28,0.01,0.33053,0.00016,25.02258]
[1778521818038,32.86,81969.66,0.01,0.33091,0.00016,25.03482]
[1778521818957,32.86,81969.66,0.01,0.33091,0.00016,25.03482]
[1778521818966,32.86,81969.66,0.01,0.33091,0.00016,25.03482]
[1778521818968,32.86,81969.66,0.01,0.33091,0.00016,25.03482]
[1778521819507,32.86,81969.66,0.01,0.33091,0.00016,25.03482]
[1778521819537,32.86,81969.66,0.01,0.33091,0.00016,25.03482]
[1778521819511,32.86,81974.81,0.01,0.33173,0.00016,25.0612]
[1778521820444,32.86,81974.81,0.01,0.33173,0.00016,25.0612]
[1778521820452,32.86,81974.81,0.01,0.33173,0.00016,25.0612]
[1778521820479,32.86,81974.81,0.01,0.33173,0.00016,25.0612]
[1778521820518,32.86,81974.81,0.01,0.33173,0.00016,25.0612]
[1778521820544,32.86,81976.63,0.01,0.33202,0.00016,25.07049]
[1778521821338,32.86,81976.63,0.01,0.33202,0.00016,25.07049]
[1778521821478,32.86,81976.53,0.01,0.33201,0.00016,25.06995]
[1778521821576,32.86,81976.53,0.01,0.33201,0.00016,25.06995]
[1778521821806,32.86,81972.95,0.01,0.33143,0.00016,25.05163]
[1778521825221,32.86,81973.78,0.01,0.33156,0.00016,25.05586]
[1778521825370,32.86,81973.78,0.01,0.33156,0.00016,25.05586]
[1778521825463,32.86,81974.04,0.01,0.33161,0.00016,25.05718]
[1778521827392,32.86,81973.75,0.01,0.33156,0.00016,25.05569]
[1778521827416,32.86,81973.16,0.01,0.33146,0.00016,25.05266]
[1778521832779,32.86,81974.51,0.01,0.33166,0.00016,25.05549]
[1778521837960,32.86,81975.62,0.01,0.33183,0.00016,25.06113]
[1778521843856,32.86,81978.71,0.01,0.33232,0.00016,25.07665]
[1778521848891,32.86,81974.55,0.01,0.33165,0.00016,25.05531]
[1778521853927,32.86,81974.69,0.01,0.33167,0.00016,25.05592]
[1778521858961,32.86,81973.93,0.01,0.33155,0.00016,25.05198]
[1778521863998,32.86,81972.28,0.01,0.33128,0.00016,25.0435]
[1778521866895,32.86,81972.28,0.01,0.33128,0.00016,25.04349]
[1778521867018,32.86,81964.46,0.01,0.33003,0.00016,25.00334]
[1778521868029,32.86,81964.46,0.01,0.33003,0.00016,25.00334]
[1778521868235,32.86,81968.9,0.01,0.33074,0.00016,25.02622]
[1778521870053,32.86,81972.3,0.01,0.33129,0.00016,25.04368]
[1778521870301,32.86,81976.4,0.01,0.33194,0.00016,25.06464]
[1778521875341,32.86,81975.82,0.01,0.33185,0.00016,25.06161]
[1778521880602,32.86,81972.45,0.01,0.33131,0.00016,25.04436]
[1778521886152,32.86,81972.12,0.01,0.33126,0.00016,25.04269]
[1778521891187,32.86,81971.95,0.01,0.33121,0.00016,25.03781]
[1778521896224,32.86,81972.94,0.01,0.33137,0.00016,25.04293]
[1778521901259,32.86,81979.44,0.01,0.33241,0.00016,25.07609]
[1778521906298,32.86,81977.47,0.01,0.33209,0.00016,25.06596]
[1778521911319,32.85,81982.55,0.01,0.3329,0.00016,25.09171]
[1778521911831,32.85,81984.08,0.01,0.33314,0.00016,25.09948]
[1778521911995,32.85,81984.08,0.01,0.33314,0.00016,25.09948]
[1778521912013,32.85,81984.08,0.01,0.33314,0.00016,25.09948]
[1778521912212,32.85,81984.08,0.01,0.33314,0.00016,25.09948]
[1778521912221,32.85,81984.08,0.01,0.33314,0.00016,25.09948]
[1778521912430,32.85,81984.08,0.01,0.33314,0.00016,25.09948]
[1778521912439,32.85,81990.06,0.01,0.3341,0.00016,25.12973]
[1778521912719,32.85,81990.06,0.01,0.3341,0.00016,25.12973]
[1778521913603,32.85,81993.81,0.01,0.3347,0.00016,25.14853]
[1778521914094,32.85,81993.81,0.01,0.3347,0.00016,25.14853]
[1778521914152,32.85,81993.81,0.01,0.3347,0.00016,25.14853]
[1778521914297,32.85,81993.81,0.01,0.3347,0.00016,25.14853]
[1778521914388,32.85,81993.81,0.01,0.3347,0.00016,25.14853]
[1778521914398,32.85,81984.32,0.01,0.33317,0.00016,25.10052]
[1778521914679,32.85,81984.32,0.01,0.33317,0.00016,25.10052]
[1778521914713,32.85,81984.32,0.01,0.33317,0.00016,25.10052]
[1778521915401,32.85,81984.32,0.01,0.33317,0.00016,25.10052]
[1778521915432,32.85,81984.32,0.01,0.33317,0.00016,25.10052]
[1778521915462,32.85,81978.64,0.01,0.33226,0.00016,25.07153]
[1778521917193,32.85,81975.78,0.01,0.3318,0.00016,25.05687]
[1778521919877,32.85,81971.9,0.01,0.33118,0.00016,25.03695]
[1778521919894,32.85,81971.9,0.01,0.33118,0.00016,25.03695]
[1778521919901,32.85,81971.9,0.01,0.33118,0.00016,25.03695]
[1778521919988,32.85,81971.9,0.01,0.33118,0.00016,25.03695]
[1778521920392,32.85,81971.48,0.01,0.33111,0.00016,25.0348]
[1778521920821,32.85,81971.48,0.01,0.33111,0.00016,25.0348]
[1778521921399,32.85,81970.47,0.01,0.33095,0.00016,25.02962]
[1778521922022,32.85,81970.47,0.01,0.33095,0.00016,25.02962]
[1778521922046,32.85,81970.47,0.01,0.33095,0.00016,25.02962]
[1778521922407,32.85,81972.44,0.01,0.33127,0.00016,25.03972]
[1778521927444,32.85,81975.86,0.01,0.33181,0.00016,25.05717]
[1778521932476,32.85,81976.59,0.01,0.33193,0.00016,25.06084]
[1778521937511,32.85,81977.56,0.01,0.33208,0.00016,25.06576]
[1778521939640,32.85,81977.71,0.01,0.3321,0.00016,25.06652]
[1778521939682,32.85,81977.71,0.01,0.3321,0.00016,25.06652]
[1778521940635,32.85,81973.04,0.01,0.33136,0.00016,25.04263]
[1778521942810,32.85,81972.5,0.01,0.33127,0.00016,25.03988]
[1778521945332,32.85,81966.17,0.01,0.33026,0.00016,25.00748]
[1778521945368,32.85,81966.17,0.01,0.33026,0.00016,25.00748]
[1778521945379,32.85,81966.17,0.01,0.33026,0.00016,25.00748]
[1778521945527,32.85,81966.17,0.01,0.33026,0.00016,25.00748]
[1778521945549,32.85,81966.17,0.01,0.33026,0.00016,25.00748]
[1778521945665,32.85,81966.17,0.01,0.33026,0.00016,25.00748]
[1778521945595,32.85,81966.95,0.01,0.33039,0.00016,25.01149]
[1778521945703,32.85,81966.95,0.01,0.33039,0.00016,25.01149]
[1778521945832,32.85,81966.95,0.01,0.33039,0.00016,25.01149]
[1778521946616,32.85,81958.21,0.01,0.32899,0.00016,24.96644]
[1778521949120,32.85,81959.57,0.01,0.32922,0.00016,24.97364]
[1778521949132,32.85,81959.57,0.01,0.32922,0.00016,24.97364]
[1778521949134,32.85,81959.57,0.01,0.32922,0.00016,24.97364]
[1778521949595,32.85,81958.98,0.01,0.32912,0.00016,24.97068]
[1778521954613,32.86,81952.91,0.01,0.32815,0.00016,24.93567]
[1778521956388,32.86,81947.44,0.01,0.32729,0.00016,24.90742]
[1778521957332,32.86,81947.44,0.01,0.32729,0.00016,24.90742]
[1778521957653,32.86,81946.6,0.01,0.32716,0.00016,24.90312]
[1778521959400,32.86,81940.1,0.01,0.32613,0.00016,24.86918]
[1778521959665,32.86,81943.41,0.01,0.32666,0.00016,24.88673]
[1778521961419,32.86,81942.67,0.01,0.32654,0.00016,24.88295]
[1778521961680,32.86,81941.42,0.01,0.32635,0.00016,24.8765]
[1778521965419,32.86,81940.52,0.01,0.32621,0.00016,24.87206]
[1778521965472,32.86,81940.52,0.01,0.32621,0.00016,24.87206]
[1778521965628,32.86,81939.08,0.01,0.32598,0.00016,24.86451]
[1778521967507,32.86,81942.89,0.01,0.32659,0.00016,24.88457]
[1778521967607,32.87,81944.63,0.01,0.32687,0.00016,24.8938]
[1778521970871,32.87,81945.55,0.01,0.32703,0.00016,24.89894]
[1778521970923,32.87,81945.55,0.01,0.32703,0.00016,24.89894]
[1778521971450,32.87,81945.55,0.01,0.32703,0.00016,24.89894]
[1778521971551,32.87,81946.68,0.01,0.32721,0.00016,24.90495]
[1778521971775,32.87,81946.68,0.01,0.32721,0.00016,24.90495]
[1778521971810,32.87,81946.68,0.01,0.32721,0.00016,24.90495]
[1778521972571,32.87,81946.68,0.01,0.32721,0.00016,24.90495]
[1778521977918,32.87,81953.67,0.01,0.32834,0.00016,24.9418]
[1778521983034,32.87,81956.48,0.01,0.3288,0.00016,24.95671]
[1778521983782,32.87,81963.94,0.01,0.32999,0.00016,24.99531]
[1778521983867,32.87,81963.94,0.01,0.32999,0.00016,24.99531]
[1778521984410,32.87,81967.45,0.01,0.33056,0.00016,25.0134]
[1778521988768,32.87,81965.82,0.01,0.3303,0.00016,25.00514]
[1778521988875,32.87,81968.0,0.01,0.33065,0.00016,25.01636]
[1778521990017,32.87,81968.0,0.01,0.33065,0.00016,25.01636]
[1778521990546,32.87,81968.0,0.01,0.33065,0.00016,25.01636]
[1778521990696,32.87,81972.05,0.01,0.3313,0.00016,25.03714]
[1778521991984,32.87,81976.85,0.01,0.33206,0.00016,25.06167]
[1778521993429,32.87,81969.16,0.01,0.33083,0.00016,25.02231]
[1778521995989,32.87,81970.58,0.01,0.33106,0.00016,25.02963]
[1778521996090,32.87,81971.57,0.01,0.33122,0.00016,25.03472]
[1778522001458,32.88,81970.98,0.01,0.33113,0.00016,25.03179]
[1778522002902,32.88,81970.91,0.01,0.33112,0.00016,25.03145]
[1778522002940,32.88,81970.91,0.01,0.33112,0.00016,25.03145]
[1778522004070,32.88,81968.48,0.01,0.33073,0.00016,25.01901]
[1778522004099,32.88,81968.48,0.01,0.33073,0.00016,25.01901]
[1778522004123,32.88,81968.48,0.01,0.33073,0.00016,25.01901]
[1778522004187,32.88,81962.22,0.01,0.32973,0.00016,24.98683]
[1778522010020,32.88,81966.5,0.01,0.33043,0.00016,25.00921]
[1778522015055,32.88,81967.39,0.01,0.33055,0.00016,25.01001]
[1778522020090,32.88,81971.66,0.01,0.33125,0.00016,25.03216]
[1778522025127,32.88,81975.6,0.01,0.33188,0.00016,25.05255]
[1778522025968,32.88,81975.6,0.01,0.33188,0.00016,25.05255]
[1778522025976,32.88,81975.6,0.01,0.33188,0.00016,25.05255]
[1778522026132,32.88,81979.94,0.01,0.33258,0.00016,25.07469]
[1778522031668,32.88,81984.73,0.01,0.33335,0.00016,25.09913]
[1778522033731,32.88,81984.73,0.01,0.33335,0.00016,25.09916]
[1778522034329,32.88,81985.38,0.01,0.33346,0.00016,25.10247]
[1778522040378,32.88,81985.02,0.01,0.3334,0.00016,25.10074]
[1778522040498,32.88,81985.02,0.01,0.3334,0.00016,25.10074]
[1778522046273,32.88,81991.6,0.01,0.33445,0.00016,25.13397]
[1778522051770,32.88,81992.17,0.01,0.33454,0.00016,25.13679]
[1778522051882,32.88,81991.67,0.01,0.33446,0.00016,25.13425]
[1778522052315,32.88,81987.44,0.01,0.33379,0.00016,25.11289]
[1778522055338,32.88,81979.62,0.01,0.33254,0.00016,25.07332]
[1778522060373,32.89,81981.32,0.01,0.33281,0.00016,25.08212]
[1778522063446,32.89,81980.81,0.01,0.33273,0.00016,25.07959]
[1778522063651,32.89,81980.81,0.01,0.33273,0.00016,25.07959]
[1778522063688,32.89,81980.81,0.01,0.33273,0.00016,25.07959]
[1778522063724,32.89,81980.81,0.01,0.33273,0.00016,25.07959]
[1778522064194,32.89,81982.02,0.01,0.33293,0.00016,25.08581]
[1778522064499,32.89,81975.18,0.01,0.33184,0.00016,25.05099]
[1778522065280,32.89,81975.18,0.01,0.33184,0.00016,25.05099]
[1778522065337,32.89,81975.18,0.01,0.33184,0.00016,25.05099]
[1778522065413,32.89,81966.41,0.01,0.33044,0.00016,25.0061]
[1778522066877,32.89,81966.41,0.01,0.33044,0.00016,25.00617]
[1778522067951,32.89,81964.37,0.01,0.33012,0.00016,24.99578]
[1778522068036,32.89,81964.37,0.01,0.33012,0.00016,24.99578]
[1778522069044,32.89,81959.1,0.01,0.32928,0.00016,24.96871]
[1778522069434,32.89,81959.1,0.01,0.32928,0.00016,24.96883]
[1778522070141,32.89,81959.1,0.01,0.32928,0.00016,24.96883]
[1778522070356,32.89,81959.1,0.01,0.32928,0.00016,24.96883]
[1778522070444,32.89,81950.94,0.01,0.32799,0.00016,24.92667]
[1778522075476,32.89,81951.36,0.01,0.32806,0.00016,24.92557]
[1778522080601,32.9,81951.47,0.01,0.32809,0.00016,24.9268]
[1778522080800,32.9,81951.47,0.01,0.32809,0.00016,24.9268]
[1778522080725,32.9,81950.5,0.01,0.32795,0.00016,24.92193]
[1778522081509,32.9,81950.5,0.01,0.32795,0.00016,24.92193]
[1778522081533,32.9,81950.5,0.01,0.32795,0.00016,24.92193]
[1778522081556,32.9,81950.5,0.01,0.32795,0.00016,24.92193]
[1778522081586,32.9,81940.07,0.01,0.32629,0.00016,24.86769]
[1778522082193,32.9,81940.07,0.01,0.32629,0.00016,24.86769]
[1778522082529,32.9,81940.07,0.01,0.32629,0.00016,24.8677]
[1778522083062,32.9,81940.07,0.01,0.32629,0.00016,24.8677]
[1778522083070,32.9,81940.07,0.01,0.32629,0.00016,24.8677]
[1778522083295,32.9,81940.07,0.01,0.32629,0.00016,24.8677]
[1778522083771,32.9,81930.99,0.01,0.32485,0.00016,24.82004]
[1778522086083,32.9,81927.8,0.01,0.32435,0.00016,24.80326]
[1778522087228,32.9,81927.14,0.01,0.32424,0.00016,24.79977]
[1778522092844,32.9,81931.58,0.01,0.32495,0.00016,24.82314]
[1778522092887,32.9,81931.11,0.01,0.32487,0.00016,24.8206]
[1778522095894,32.9,81930.8,0.01,0.32482,0.00016,24.81884]
[1778522095920,32.9,81930.8,0.01,0.32482,0.00016,24.81884]
[1778522098486,32.9,81930.16,0.01,0.32471,0.00016,24.81538]
[1778522098536,32.9,81930.16,0.01,0.32471,0.00016,24.81538]
[1778522099529,32.9,81930.16,0.01,0.32471,0.00016,24.81532]
[1778522099652,32.9,81923.53,0.01,0.32366,0.00016,24.78022]
[1778522100258,32.9,81923.53,0.01,0.32366,0.00016,24.78022]
[1778522100391,32.9,81923.53,0.01,0.32366,0.00016,24.78022]
[1778522100647,32.9,81923.53,0.01,0.32366,0.00016,24.78022]
[1778522100749,32.9,81913.5,0.01,0.32207,0.00016,24.72687]
[1778522101074,32.9,81913.5,0.01,0.32207,0.00016,24.72687]
[1778522101100,32.9,81913.5,0.01,0.32207,0.00016,24.72687]
[1778522101397,32.9,81913.5,0.01,0.32207,0.00016,24.72687]
[1778522103515,32.9,81907.76,0.01,0.32116,0.00016,24.6962]
[1778522103531,32.9,81907.76,0.01,0.32116,0.00016,24.6962]
[1778522103592,32.9,81907.76,0.01,0.32116,0.00016,24.6962]
[1778522103681,32.9,81906.22,0.01,0.32091,0.00016,24.68771]
[1778522107244,32.89,81903.52,0.01,0.32047,0.00016,24.67254]
[1778522107248,32.89,81903.52,0.01,0.32047,0.00016,24.67254]
[1778522107648,32.89,81903.52,0.01,0.32047,0.00016,24.67254]
[1778522107742,32.89,81902.68,0.01,0.32033,0.00016,24.66781]
[1778522110972,32.89,81901.4,0.01,0.32011,0.00016,24.6603]
[1778522112923,32.89,81904.01,0.01,0.32051,0.00016,24.67399]
[1778522112952,32.89,81904.01,0.01,0.32051,0.00016,24.67399]
[1778522113754,32.89,81904.01,0.01,0.32051,0.00016,24.67399]
[1778522114778,32.89,81903.42,0.01,0.3204,0.00016,24.6705]
[1778522118283,32.88,81902.54,0.01,0.32025,0.00016,24.6653]
[1778522121141,32.88,81902.57,0.01,0.32024,0.00016,24.66501]
[1778522121201,32.88,81902.57,0.01,0.32024,0.00016,24.66501]
[1778522126846,32.87,81904.12,0.01,0.32045,0.00016,24.67232]
[1778522131850,32.87,81903.92,0.01,0.32041,0.00016,24.67069]
[1778522131946,32.87,81906.91,0.01,0.32085,0.00016,24.68269]
[1778522132889,32.87,81915.14,0.01,0.32215,0.00016,24.72643]
[1778522133896,32.87,81923.14,0.01,0.32341,0.00016,24.76881]
[1778522138954,32.86,81924.52,0.01,0.3236,0.00016,24.77525]
[1778522143961,32.85,81923.84,0.01,0.32345,0.00016,24.7703]
[1778522148987,32.85,81927.18,0.01,0.32395,0.00016,24.78712]
[1778522150292,32.85,81926.65,0.01,0.32385,0.00016,24.78382]
[1778522150326,32.85,81926.65,0.01,0.32385,0.00016,24.78382]
[1778522152340,32.84,81926.95,0.01,0.32389,0.00016,24.78516]
[1778522152403,32.84,81926.95,0.01,0.32389,0.00016,24.78516]
[1778522158065,32.83,81927.33,0.01,0.32389,0.00016,24.78537]
[1778522161339,32.83,81926.64,0.01,0.32376,0.00016,24.78119]
[1778522161486,32.83,81932.0,0.01,0.32461,0.00016,24.80933]
[1778522167128,32.83,81929.28,0.01,0.32416,0.00016,24.79441]
[1778522172660,32.82,81927.65,0.01,0.32389,0.00016,24.78535]
[1778522177775,32.82,81927.65,0.01,0.32389,0.00016,24.78535]
[1778522177782,32.82,81927.65,0.01,0.32389,0.00016,24.78535]
[1778522177798,32.82,81927.65,0.01,0.32389,0.00016,24.78535]
[1778522177861,32.82,81928.86,0.01,0.32407,0.00016,24.79134]
[1778522178770,32.82,81928.86,0.01,0.32407,0.00016,24.79134]
[1778522178856,32.82,81936.9,0.01,0.32534,0.00016,24.83374]
[1778522180791,32.82,81940.13,0.01,0.32586,0.00016,24.85082]
[1778522180929,32.82,81945.9,0.01,0.32678,0.00016,24.88123]
[1778522185937,32.82,81947.31,0.01,0.32701,0.00016,24.88885]
[1778522188980,32.82,81941.95,0.01,0.32617,0.00016,24.86104]
[1778522189017,32.82,81941.95,0.01,0.32617,0.00016,24.86104]
[1778522189283,32.83,81941.95,0.01,0.32617,0.00016,24.86114]
[1778522194317,32.83,81940.21,0.01,0.32589,0.00016,24.84847]
[1778522199352,32.83,81941.79,0.01,0.32616,0.00016,24.85732]
[1778522204387,32.83,81945.38,0.01,0.32674,0.00016,24.87662]
[1778522209423,32.84,81942.74,0.01,0.32634,0.00016,24.86326]
[1778522214457,32.84,81945.15,0.01,0.32674,0.00016,24.87635]
[1778522219492,32.84,81945.51,0.01,0.32681,0.00016,24.87867]
[1778522222533,32.84,81933.14,0.01,0.32484,0.00016,24.8136]
[1778522226032,32.84,81935.73,0.01,0.32524,0.00016,24.82706]
[1778522226106,32.84,81935.73,0.01,0.32524,0.00016,24.82706]
[1778522228626,32.84,81923.2,0.01,0.32323,0.00016,24.76003]
[1778522234599,32.83,81922.7,0.01,0.3231,0.00016,24.75563]
[1778522239634,32.82,81924.5,0.01,0.32334,0.00016,24.76387]
[1778522244928,32.81,81921.39,0.01,0.32282,0.00016,24.7463]
[1778522250710,32.8,81927.33,0.01,0.32371,0.00016,24.77621]
[1778522255748,32.8,81932.23,0.01,0.32444,0.00016,24.79738]
[1778522260781,32.79,81926.8,0.01,0.32354,0.00016,24.76765]
[1778522265816,32.79,81913.4,0.01,0.32138,0.00016,24.69472]
[1778522266585,32.79,81913.4,0.01,0.32138,0.00016,24.69472]
[1778522266591,32.79,81913.4,0.01,0.32138,0.00016,24.69472]
[1778522266855,32.78,81905.99,0.01,0.3202,0.00016,24.65461]
[1778522269918,32.78,81904.91,0.01,0.32001,0.00016,24.64832]
[1778522269943,32.78,81905.28,0.01,0.32006,0.00016,24.6501]
[1778522272914,32.78,81903.46,0.01,0.31975,0.00016,24.63962]
[1778522272962,32.78,81903.46,0.01,0.31975,0.00016,24.63962]
[1778522272998,32.78,81903.39,0.01,0.31974,0.00016,24.63903]
[1778522276390,32.77,81907.62,0.01,0.32039,0.00016,24.66146]
[1778522277043,32.77,81911.65,0.01,0.32102,0.00016,24.68273]
[1778522282054,32.77,81911.07,0.01,0.3209,0.00016,24.6787]
[1778522283421,32.76,81911.44,0.01,0.32094,0.00016,24.68026]
[1778522283427,32.76,81911.44,0.01,0.32094,0.00016,24.68026]
[1778522283430,32.76,81911.44,0.01,0.32094,0.00016,24.68026]
[1778522283946,32.76,81911.44,0.01,0.32094,0.00016,24.68026]
[1778522284411,32.76,81911.44,0.01,0.32094,0.00016,24.68026]
[1778522289989,32.75,81913.0,0.01,0.32114,0.00016,24.68716]
[1778522295025,32.75,81911.03,0.01,0.3208,0.00016,24.6755]
[1778522300063,32.74,81912.99,0.01,0.32108,0.00016,24.68503]
[1778522305096,32.74,81913.23,0.01,0.32108,0.00016,24.6853]
[1778522306095,32.74,81913.23,0.01,0.32108,0.00016,24.6853]
[1778522308807,32.73,81913.39,0.01,0.3211,0.00016,24.68576]
[1778522308900,32.73,81913.86,0.01,0.32116,0.00016,24.68809]
[1778522314178,32.73,81914.53,0.01,0.32122,0.00016,24.68665]
[1778522314905,32.73,81914.53,0.01,0.32122,0.00016,24.68665]
[1778522315454,32.72,81913.02,0.01,0.32097,0.00016,24.67813]
[1778522315554,32.72,81913.48,0.01,0.32104,0.00016,24.68061]
[1778522316711,32.72,81913.48,0.01,0.32104,0.00016,24.68061]
[1778522316812,32.72,81914.9,0.01,0.32126,0.00016,24.68807]
[1778522317325,32.72,81914.9,0.01,0.32126,0.00016,24.68807]
[1778522317425,32.72,81914.26,0.01,0.32115,0.00016,24.68444]
[1778522321585,32.72,81914.18,0.01,0.32112,0.00016,24.68345]
[1778522327250,32.71,81915.45,0.01,0.32128,0.00016,24.68899]
[1778522332216,32.71,81916.31,0.01,0.3214,0.00016,24.6929]
[1778522332802,32.71,81916.31,0.01,0.3214,0.00016,24.6929]
[1778522338408,32.7,81916.77,0.01,0.32144,0.00016,24.69429]
[1778522343892,32.7,81917.62,0.01,0.32154,0.00016,24.6978]
[1778522349818,32.69,81918.38,0.01,0.32163,0.00016,24.70108]
[1778522354199,32.69,81917.06,0.01,0.3214,0.00016,24.69332]
[1778522354218,32.69,81917.06,0.01,0.3214,0.00016,24.69332]
[1778522354300,32.69,81917.06,0.01,0.3214,0.00016,24.69319]
[1778522355835,32.69,81917.06,0.01,0.3214,0.00016,24.69319]
[1778522355856,32.69,81917.06,0.01,0.3214,0.00016,24.69319]
[1778522355935,32.69,81917.23,0.01,0.32142,0.00016,24.69397]
[1778522361489,32.68,81917.2,0.01,0.32139,0.00016,24.69304]
[1778522364193,32.68,81917.53,0.01,0.32144,0.00016,24.69456]
[1778522368278,32.68,81915.41,0.01,0.32108,0.00016,24.68253]
[1778522368482,32.68,81915.41,0.01,0.32108,0.00016,24.68253]
[1778522368867,32.67,81908.84,0.01,0.32003,0.00016,24.64685]
[1778522369401,32.67,81908.84,0.01,0.32003,0.00016,24.64685]
[1778522369425,32.67,81908.84,0.01,0.32003,0.00016,24.64685]
[1778522369839,32.67,81908.84,0.01,0.32003,0.00016,24.64685]
[1778522370057,32.67,81903.27,0.01,0.31914,0.00016,24.61648]
[1778522375335,32.67,81903.29,0.01,0.31911,0.00016,24.61198]
[1778522377322,32.67,81903.39,0.01,0.31912,0.00016,24.61232]
[1778522377410,32.67,81903.39,0.01,0.31912,0.00016,24.61232]
[1778522380361,32.67,81904.37,0.01,0.31926,0.00016,24.61721]
[1778522383729,32.67,81905.7,0.01,0.31946,0.00016,24.62422]
[1778522383747,32.67,81907.28,0.01,0.31971,0.00016,24.63269]
[1778522385618,32.66,81907.28,0.01,0.31971,0.00016,24.63256]
[1778522385717,32.66,81906.95,0.01,0.31965,0.00016,24.63064]
[1778522387870,32.66,81906.95,0.01,0.31965,0.00016,24.63051]
[1778522388137,32.66,81907.0,0.01,0.31965,0.00016,24.63053]
[1778522388835,32.66,81907.0,0.01,0.31965,0.00016,24.63053]
[1778522388852,32.66,81907.0,0.01,0.31965,0.00016,24.63053]
[1778522388888,32.66,81907.0,0.01,0.31965,0.00016,24.63053]
[1778522389097,32.66,81911.82,0.01,0.32041,0.00016,24.65666]
[1778522390073,32.66,81923.68,0.01,0.32229,0.00016,24.72043]
[1778522390860,32.66,81923.68,0.01,0.32229,0.00016,24.72043]
[1778522391093,32.66,81924.35,0.01,0.32239,0.00016,24.72378]
[1778522393487,32.66,81924.28,0.01,0.32238,0.00016,24.72327]
[1778522393911,32.66,81923.44,0.01,0.32224,0.00016,24.71863]
[1778522394881,32.66,81923.44,0.01,0.32224,0.00016,24.71863]
[1778522394907,32.66,81923.44,0.01,0.32224,0.00016,24.71863]
[1778522394982,32.66,81924.34,0.01,0.32238,0.00016,24.72333]
[1778522396039,32.66,81924.34,0.01,0.32238,0.00016,24.72333]
[1778522396076,32.66,81924.34,0.01,0.32238,0.00016,24.72333]
[1778522396083,32.66,81924.34,0.01,0.32238,0.00016,24.72333]
[1778522396087,32.66,81925.43,0.01,0.32255,0.00016,24.72905]
[1778522397019,32.66,81925.43,0.01,0.32255,0.00016,24.72905]
[1778522397037,32.66,81925.07,0.01,0.32249,0.00016,24.72698]
[1778522398008,32.66,81925.07,0.01,0.32249,0.00016,24.72698]
[1778522398059,32.66,81925.07,0.01,0.32249,0.00016,24.72698]
[1778522398072,32.65,81924.75,0.01,0.32243,0.00016,24.72498]
[1778522401010,32.65,81923.98,0.01,0.3223,0.00016,24.72071]
[1778522401468,32.65,81923.9,0.01,0.32228,0.00016,24.72014]
[1778522401788,32.65,81917.93,0.01,0.32133,0.00016,24.68788]
[1778522402642,32.65,81917.93,0.01,0.32133,0.00016,24.68788]
[1778522402750,32.65,81917.93,0.01,0.32133,0.00016,24.68788]
[1778522402760,32.65,81917.93,0.01,0.32133,0.00016,24.68788]
[1778522402793,32.65,81917.93,0.01,0.32133,0.00016,24.68788]
[1778522402867,32.65,81917.93,0.01,0.32133,0.00016,24.68788]
[1778522405363,32.65,81908.92,0.01,0.31987,0.00016,24.63852]
[1778522405586,32.65,81908.92,0.01,0.31987,0.00016,24.63852]
[1778522405716,32.65,81908.92,0.01,0.31987,0.00016,24.63852]
[1778522405905,32.65,81911.04,0.01,0.32021,0.00016,24.64984]
[1778522408830,32.65,81919.75,0.01,0.32158,0.00016,24.69659]
[1778522413174,32.64,81915.85,0.01,0.32095,0.00016,24.67528]
[1778522413860,32.64,81914.4,0.01,0.32072,0.00016,24.66729]
[1778522415080,32.64,81914.4,0.01,0.32072,0.00016,24.66729]
[1778522415147,32.64,81915.47,0.01,0.32088,0.00016,24.67293]
[1778522415747,32.64,81915.47,0.01,0.32088,0.00016,24.67293]
[1778522415872,32.64,81915.47,0.01,0.32088,0.00016,24.67293]
[1778522420906,32.64,81913.03,0.01,0.32048,0.00016,24.65937]
[1778522425927,32.64,81913.86,0.01,0.32061,0.00016,24.66359]
[1778522430955,32.63,81911.58,0.01,0.32022,0.00016,24.65029]
[1778522435982,32.63,81913.44,0.01,0.32047,0.00016,24.6556]
[1778522441006,32.62,81911.23,0.01,0.32009,0.00016,24.6428]
[1778522446011,32.62,81911.89,0.01,0.32016,0.00016,24.64532]
[1778522446929,32.62,81910.74,0.01,0.31997,0.00016,24.63889]
[1778522446936,32.62,81910.74,0.01,0.31997,0.00016,24.63889]
[1778522447187,32.62,81910.74,0.01,0.31997,0.00016,24.63889]
[1778522450119,32.61,81900.01,0.01,0.31825,0.00016,24.57986]
[1778522450862,32.61,81900.01,0.01,0.31825,0.00016,24.57986]
[1778522451127,32.61,81900.78,0.01,0.31837,0.00016,24.58393]
[1778522452470,32.61,81900.38,0.01,0.3183,0.00016,24.58161]
[1778522452856,32.61,81900.38,0.01,0.3183,0.00016,24.58161]
[1778522452913,32.61,81900.38,0.01,0.3183,0.00016,24.58161]
[1778522454396,32.61,81895.19,0.01,0.31747,0.00016,24.55291]
[1778522455067,32.61,81895.19,0.01,0.31747,0.00016,24.55291]
[1778522455154,32.61,81894.88,0.01,0.31741,0.00016,24.55109]
[1778522459573,32.61,81894.99,0.01,0.31743,0.00016,24.55147]
[1778522460998,32.61,81894.79,0.01,0.31738,0.00016,24.55004]
[1778522461018,32.61,81894.79,0.01,0.31738,0.00016,24.55004]
[1778522461196,32.61,81903.73,0.01,0.3188,0.00016,24.59873]
[1778522461548,32.61,81903.73,0.01,0.3188,0.00016,24.59873]
[1778522461572,32.61,81903.73,0.01,0.3188,0.00016,24.59873]
[1778522462204,32.61,81907.87,0.01,0.31945,0.00016,24.6213]
[1778522462290,32.61,81907.87,0.01,0.31945,0.00016,24.6213]
[1778522463211,32.6,81905.09,0.01,0.319,0.00016,24.60584]
[1778522465434,32.6,81906.48,0.01,0.31921,0.00016,24.61312]
[1778522467245,32.6,81917.96,0.01,0.32103,0.00016,24.6751]
[1778522468159,32.6,81917.96,0.01,0.32103,0.00016,24.6751]
[1778522468185,32.6,81917.96,0.01,0.32103,0.00016,24.6751]
[1778522468249,32.6,81918.76,0.01,0.32115,0.00016,24.67923]
[1778522470763,32.6,81914.85,0.01,0.32052,0.00016,24.65769]
[1778522470857,32.6,81914.69,0.01,0.32049,0.00016,24.65682]
[1778522476303,32.59,81914.83,0.01,0.32048,0.00016,24.6565]
[1778522481338,32.59,81912.98,0.01,0.32016,0.00016,24.6456]
[1778522486373,32.58,81913.74,0.01,0.32025,0.00016,24.64887]
[1778522491562,32.58,81914.61,0.01,0.32037,0.00016,24.6529]
[1778522494975,32.57,81917.61,0.01,0.32081,0.00016,24.66455]
[1778522500472,32.57,81916.5,0.01,0.32059,0.00016,24.65724]
[1778522505507,32.56,81917.2,0.01,0.32067,0.00016,24.66013]
[1778522511549,32.55,81916.76,0.01,0.32057,0.00016,24.65666]
[1778522513575,32.55,81916.71,0.01,0.32056,0.00016,24.65621]
[1778522513926,32.55,81916.71,0.01,0.32056,0.00016,24.65621]
[1778522514228,32.55,81915.96,0.01,0.32043,0.00016,24.65196]
[1778522514549,32.55,81915.96,0.01,0.32043,0.00016,24.65196]
[1778522515175,32.55,81915.96,0.01,0.32043,0.00016,24.65196]
[1778522515248,32.55,81911.46,0.01,0.31971,0.00016,24.62732]
[1778522521493,32.55,81916.82,0.01,0.32054,0.00016,24.65561]
[1778522525247,32.54,81922.64,0.01,0.32145,0.00016,24.68643]
[1778522525374,32.54,81922.33,0.01,0.32138,0.00016,24.68437]
[1778522525657,32.54,81929.45,0.01,0.32252,0.00016,24.72278]
[1778522528140,32.54,81929.45,0.01,0.32252,0.00016,24.72255]
[1778522528241,32.54,81929.52,0.01,0.32251,0.00016,24.72248]
[1778522530176,32.54,81930.56,0.01,0.32268,0.00016,24.72808]
[1778522530275,32.53,81930.56,0.01,0.32266,0.00016,24.72763]
[1778522530385,32.53,81930.56,0.01,0.32266,0.00016,24.72763]
[1778522532046,32.53,81930.56,0.01,0.32266,0.00016,24.72763]
[1778522533338,32.53,81929.85,0.01,0.32254,0.00016,24.72337]
[1778522533552,32.53,81929.85,0.01,0.32254,0.00016,24.72337]
[1778522539432,32.52,81930.47,0.01,0.3226,0.00016,24.72554]
[1778522539752,32.52,81930.89,0.01,0.32266,0.00016,24.72762]
[1778522545301,32.52,81929.27,0.01,0.32237,0.00016,24.718]
[1778522550828,32.51,81935.21,0.01,0.32329,0.00016,24.74877]
[1778522555959,32.51,81933.77,0.01,0.32301,0.00016,24.73636]
[1778522558100,32.5,81933.03,0.01,0.32288,0.00016,24.73179]
[1778522558138,32.5,81933.03,0.01,0.32288,0.00016,24.73179]
[1778522558210,32.5,81932.57,0.01,0.3228,0.00016,24.72911]
[1778522559953,32.5,81932.57,0.01,0.32279,0.00016,24.72892]
[1778522559995,32.5,81932.57,0.01,0.32279,0.00016,24.72892]
[1778522560051,32.5,81933.55,0.01,0.32294,0.00016,24.73399]
[1778522562103,32.5,81933.55,0.01,0.32294,0.00016,24.73378]
[1778522562116,32.5,81933.55,0.01,0.32294,0.00016,24.73378]
[1778522562197,32.5,81934.84,0.01,0.32314,0.00016,24.7405]
[1778522563370,32.5,81934.36,0.01,0.32305,0.00016,24.73771]
[1778522563920,32.5,81935.2,0.01,0.32318,0.00016,24.74201]
[1778522565999,32.49,81937.04,0.01,0.32347,0.00016,24.75166]
[1778522566050,32.49,81937.04,0.01,0.32347,0.00016,24.75166]
[1778522566595,32.49,81940.47,0.01,0.32401,0.00016,24.76982]
[1778522566644,32.49,81940.47,0.01,0.32401,0.00016,24.76982]
[1778522571976,32.49,81944.73,0.01,0.32465,0.00016,24.79123]
[1778522574380,32.48,81946.59,0.01,0.32493,0.00016,24.80048]
[1778522574455,32.48,81946.59,0.01,0.32493,0.00016,24.80048]
[1778522574803,32.48,81946.59,0.01,0.32493,0.00016,24.80048]
[1778522574972,32.48,81946.59,0.01,0.32493,0.00016,24.80048]
[1778522575005,32.48,81946.59,0.01,0.32493,0.00016,24.80048]
[1778522575124,32.48,81937.3,0.01,0.32344,0.00016,24.75077]
[1778522575377,32.48,81937.3,0.01,0.32344,0.00016,24.75077]
[1778522575416,32.48,81937.3,0.01,0.32344,0.00016,24.75077]
[1778522576041,32.48,81937.3,0.01,0.32344,0.00016,24.75077]
[1778522576101,32.48,81937.3,0.01,0.32344,0.00016,24.75077]
[1778522576160,32.48,81925.8,0.01,0.32158,0.00016,24.68851]
[1778522576851,32.48,81925.8,0.01,0.32158,0.00016,24.68851]
[1778522577269,32.48,81925.8,0.01,0.32158,0.00016,24.68851]
[1778522577330,32.48,81927.29,0.01,0.32181,0.00016,24.69617]
[1778522581705,32.47,81925.88,0.01,0.32157,0.00016,24.68798]
[1778522582963,32.47,81926.68,0.01,0.32169,0.00016,24.69213]
[1778522582987,32.47,81926.68,0.01,0.32169,0.00016,24.69213]
[1778522583062,32.47,81927.21,0.01,0.32177,0.00016,24.69482]
[1778522583814,32.47,81927.21,0.01,0.32177,0.00016,24.69482]
[1778522584069,32.47,81933.81,0.01,0.32282,0.00016,24.73025]
[1778522584393,32.47,81933.81,0.01,0.32282,0.00016,24.73025]
[1778522584456,32.47,81933.81,0.01,0.32282,0.00016,24.73025]
[1778522584990,32.47,81933.81,0.01,0.32282,0.00016,24.73025]
[1778522585238,32.47,81936.01,0.01,0.32317,0.00016,24.74187]
[1778522590585,32.46,81934.3,0.01,0.32286,0.00016,24.73159]
[1778522595148,32.46,81934.03,0.01,0.32279,0.00016,24.72928]
[1778522595189,32.46,81934.03,0.01,0.32279,0.00016,24.72928]
[1778522595227,32.46,81933.99,0.01,0.32278,0.00016,24.72889]
[1778522596361,32.46,81933.99,0.01,0.32278,0.00016,24.72889]
[1778522596379,32.46,81933.99,0.01,0.32278,0.00016,24.72889]
[1778522597174,32.46,81933.99,0.01,0.32277,0.00016,24.72867]
[1778522597264,32.45,81932.59,0.01,0.32254,0.00016,24.72092]
[1778522602452,32.45,81933.88,0.01,0.32271,0.00016,24.72691]
[1778522605825,32.45,81935.1,0.01,0.32289,0.00016,24.73291]
[1778522605845,32.45,81935.1,0.01,0.32289,0.00016,24.73291]
[1778522605851,32.45,81935.1,0.01,0.32289,0.00016,24.73291]
[1778522605924,32.44,81935.02,0.01,0.32287,0.00016,24.73229]
[1778522608182,32.44,81935.02,0.01,0.32287,0.00016,24.73211]
[1778522608195,32.44,81935.02,0.01,0.32287,0.00016,24.73211]
[1778522608208,32.44,81935.02,0.01,0.32287,0.00016,24.73211]
[1778522608254,32.44,81936.48,0.01,0.3231,0.00016,24.73979]
[1778522611365,32.44,81936.71,0.01,0.32312,0.00016,24.74066]
[1778522611370,32.44,81937.34,0.01,0.32319,0.00016,24.73961]
[1778522612298,32.44,81937.34,0.01,0.32319,0.00016,24.73961]
[1778522612372,32.44,81939.66,0.01,0.32356,0.00016,24.7519]
[1778522613025,32.44,81939.66,0.01,0.32356,0.00016,24.7519]
[1778522613273,32.44,81939.66,0.01,0.32356,0.00016,24.7519]
[1778522618309,32.43,81942.44,0.01,0.32397,0.00016,24.76584]
[1778522618620,32.43,81942.44,0.01,0.32397,0.00016,24.76584]
[1778522618644,32.43,81942.44,0.01,0.32397,0.00016,24.76584]
[1778522619315,32.43,81942.29,0.01,0.32394,0.00016,24.76484]
[1778522623141,32.43,81941.83,0.01,0.32384,0.00016,24.76155]
[1778522623191,32.43,81941.83,0.01,0.32384,0.00016,24.76155]
[1778522623348,32.42,81948.28,0.01,0.32487,0.00016,24.79588]
[1778522625045,32.42,81948.28,0.01,0.32487,0.00016,24.79574]
[1778522625080,32.42,81948.28,0.01,0.32487,0.00016,24.79574]
[1778522625357,32.42,81949.19,0.01,0.32501,0.00016,24.80046]
[1778522626165,32.42,81949.19,0.01,0.32501,0.00016,24.80046]
[1778522626179,32.42,81949.19,0.01,0.32501,0.00016,24.80046]
[1778522626366,32.42,81950.27,0.01,0.32518,0.00016,24.80622]
[1778522629125,32.42,81949.9,0.01,0.32511,0.00016,24.80381]
[1778522629166,32.42,81949.9,0.01,0.32511,0.00016,24.80381]
[1778522629386,32.42,81949.94,0.01,0.32511,0.00016,24.80388]
[1778522634424,32.41,81954.83,0.01,0.32587,0.00016,24.82914]
[1778522639459,32.41,81955.86,0.01,0.32603,0.00016,24.83429]
[1778522642596,32.41,81956.94,0.01,0.32619,0.00016,24.83969]
[1778522642677,32.41,81956.94,0.01,0.32619,0.00016,24.83969]
[1778522643372,32.41,81957.12,0.01,0.32622,0.00016,24.84049]
[1778522643907,32.41,81957.12,0.01,0.32622,0.00016,24.84049]
[1778522644052,32.41,81957.12,0.01,0.32622,0.00016,24.84049]
[1778522644060,32.41,81957.12,0.01,0.32622,0.00016,24.84049]
[1778522644422,32.41,81970.18,0.01,0.32833,0.00016,24.90953]
[1778522644742,32.41,81970.18,0.01,0.32833,0.00016,24.90953]
[1778522645362,32.41,81968.04,0.01,0.32798,0.00016,24.89824]
[1778522645665,32.41,81968.04,0.01,0.32798,0.00016,24.89824]
[1778522645779,32.41,81968.04,0.01,0.32798,0.00016,24.89824]
[1778522645970,32.41,81968.04,0.01,0.32798,0.00016,24.89824]
[1778522646011,32.41,81968.97,0.01,0.32813,0.00016,24.90314]
[1778522647028,32.41,81968.97,0.01,0.32813,0.00016,24.90314]
[1778522647433,32.41,81968.97,0.01,0.32813,0.00016,24.90314]
[1778522647048,32.41,81979.68,0.01,0.32987,0.00016,24.95929]
[1778522647977,32.41,81979.68,0.01,0.32987,0.00016,24.95929]
[1778522648122,32.41,81979.49,0.01,0.32983,0.00016,24.95823]
[1778522649108,32.41,81979.49,0.01,0.32983,0.00016,24.95823]
[1778522649155,32.41,81979.57,0.01,0.32984,0.00016,24.95858]
[1778522650040,32.41,81979.57,0.01,0.32984,0.00016,24.95858]
[1778522650404,32.41,81979.13,0.01,0.32977,0.00016,24.95615]
[1778522650770,32.41,81979.13,0.01,0.32977,0.00016,24.95615]
[1778522651351,32.41,81979.13,0.01,0.32977,0.00016,24.95615]
[1778522650871,32.41,81978.29,0.01,0.32963,0.00016,24.95176]
[1778522651549,32.41,81978.29,0.01,0.32963,0.00016,24.95169]
[1778522653303,32.41,81978.29,0.01,0.32963,0.00016,24.95169]
[1778522653344,32.41,81978.29,0.01,0.32963,0.00016,24.95169]
[1778522653355,32.41,81977.91,0.01,0.32956,0.00016,24.94958]
[1778522654255,32.41,81977.91,0.01,0.32956,0.00016,24.94958]
[1778522655224,32.41,81978.02,0.01,0.32958,0.00016,24.95009]
[1778522657183,32.4,81978.64,0.01,0.32968,0.00016,24.95327]
[1778522657201,32.4,81978.64,0.01,0.32968,0.00016,24.95327]
[1778522660913,32.4,81978.95,0.01,0.32972,0.00016,24.95458]
[1778522660987,32.4,81978.95,0.01,0.32972,0.00016,24.95458]
[1778522660992,32.4,81978.83,0.01,0.3297,0.00016,24.95387]
[1778522662833,32.4,81984.97,0.01,0.33069,0.00016,24.98582]
[1778522662853,32.4,81984.97,0.01,0.33069,0.00016,24.98582]
[1778522663387,32.4,81984.97,0.01,0.33069,0.00016,24.98582]
[1778522663411,32.4,81984.97,0.01,0.33069,0.00016,24.98582]
[1778522662924,32.4,81984.54,0.01,0.33062,0.00016,24.98348]
[1778522664970,32.4,81984.55,0.01,0.33061,0.00016,24.98344]
[1778522664994,32.4,81984.55,0.01,0.33061,0.00016,24.98344]
[1778522666417,32.4,81984.18,0.01,0.33055,0.00016,24.98141]
[1778522666443,32.4,81984.18,0.01,0.33055,0.00016,24.98141]
[1778522672710,32.4,81987.72,0.01,0.3311,0.00016,24.99563]
[1778522677534,32.4,81986.49,0.01,0.3309,0.00016,24.98933]
[1778522677549,32.4,81986.49,0.01,0.3309,0.00016,24.98933]
[1778522678247,32.4,81986.47,0.01,0.3309,0.00016,24.98925]
[1778522684246,32.4,81986.94,0.01,0.33098,0.00016,24.99176]
[1778522689817,32.4,81985.73,0.01,0.33078,0.00016,24.98554]
[1778522692169,32.4,81985.72,0.01,0.33078,0.00016,24.9855]
[1778522692198,32.4,81985.72,0.01,0.33078,0.00016,24.9855]
[1778522692266,32.4,81985.82,0.01,0.3308,0.00016,24.98603]
[1778522693551,32.4,81985.82,0.01,0.3308,0.00016,24.98604]
[1778522693598,32.4,81985.82,0.01,0.3308,0.00016,24.98604]
[1778522693844,32.4,81979.18,0.01,0.32972,0.00016,24.95129]
[1778522695942,32.4,81980.2,0.01,0.32988,0.00016,24.9565]
[1778522700918,32.4,81979.55,0.01,0.32975,0.00016,24.9525]
[1778522703838,32.39,81981.63,0.01,0.33008,0.00016,24.96299]
[1778522703860,32.39,81981.63,0.01,0.33008,0.00016,24.96299]
[1778522703934,32.39,81981.38,0.01,0.33003,0.00016,24.96156]
[1778522708949,32.39,81979.36,0.01,0.32969,0.00016,24.95039]
[1778522713984,32.39,81980.36,0.01,0.32983,0.00016,24.95507]
[1778522719019,32.38,81980.26,0.01,0.3298,0.00016,24.95403]
[1778522720359,32.38,81980.26,0.01,0.3298,0.00016,24.95403]
[1778522720389,32.38,81980.26,0.01,0.3298,0.00016,24.95403]
[1778522722271,32.38,81972.67,0.01,0.32856,0.00016,24.91396]
[1778522722898,32.38,81972.67,0.01,0.32856,0.00016,24.91396]
[1778522722905,32.38,81972.67,0.01,0.32856,0.00016,24.91396]
[1778522722920,32.38,81972.67,0.01,0.32856,0.00016,24.91396]
[1778522723341,32.38,81974.0,0.01,0.32877,0.00016,24.92089]
[1778522723923,32.38,81974.0,0.01,0.32877,0.00016,24.92089]
[1778522723953,32.38,81974.0,0.01,0.32877,0.00016,24.92089]
[1778522723997,32.38,81974.0,0.01,0.32877,0.00016,24.92089]
[1778522724041,32.38,81974.0,0.01,0.32877,0.00016,24.92089]
[1778522724951,32.38,81973.52,0.01,0.32869,0.00016,24.91829]
[1778522724984,32.38,81973.52,0.01,0.32869,0.00016,24.91829]
[1778522725114,32.38,81973.52,0.01,0.32869,0.00016,24.91829]
[1778522725307,32.38,81973.52,0.01,0.32869,0.00016,24.91829]
[1778522725337,32.38,81973.52,0.01,0.32869,0.00016,24.91829]
[1778522725408,32.38,81974.5,0.01,0.32885,0.00016,24.92337]
[1778522727024,32.38,81974.5,0.01,0.32884,0.00016,24.9233]
[1778522727038,32.38,81974.5,0.01,0.32884,0.00016,24.9233]
[1778522727059,32.38,81974.5,0.01,0.32884,0.00016,24.9233]
[1778522727062,32.38,81974.5,0.01,0.32884,0.00016,24.9233]
[1778522727082,32.38,81974.5,0.01,0.32884,0.00016,24.9233]
[1778522727120,32.38,81974.83,0.01,0.3289,0.00016,24.92496]
[1778522727877,32.38,81974.83,0.01,0.3289,0.00016,24.92496]
[1778522728351,32.38,81974.83,0.01,0.3289,0.00016,24.92496]
[1778522729012,32.38,81978.92,0.01,0.32956,0.00016,24.94633]
[1778522729089,32.38,81978.92,0.01,0.32955,0.00016,24.94624]
[1778522734124,32.37,81976.9,0.01,0.32919,0.00016,24.93116]
[1778522739164,32.37,81974.82,0.01,0.32884,0.00016,24.9198]
[1778522746719,32.37,81973.41,0.01,0.32859,0.00016,24.91168]
[1778522749731,32.37,81973.41,0.01,0.32859,0.00016,24.91168]
[1778522749755,32.37,81973.41,0.01,0.32859,0.00016,24.91168]
[1778522754757,32.36,81970.07,0.01,0.32802,0.00016,24.89338]
[1778522754791,32.36,81970.07,0.01,0.32802,0.00016,24.89338]
[1778522761318,32.36,81971.21,0.01,0.32819,0.00016,24.89886]
[1778522766859,32.36,81971.26,0.01,0.32818,0.00016,24.89863]
[1778522770991,32.36,81970.57,0.01,0.32806,0.00016,24.89482]
[1778522771462,32.35,81978.52,0.01,0.32935,0.00016,24.93647]
[1778522771646,32.35,81978.52,0.01,0.32935,0.00016,24.93647]
[1778522773059,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522773067,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522773094,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522773408,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522773746,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522773780,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522773797,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522773841,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522774357,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522774378,32.35,81984.2,0.01,0.33026,0.00016,24.96599]
[1778522774414,32.35,81986.38,0.01,0.33061,0.00016,24.97722]
[1778522778092,32.35,81987.76,0.01,0.33082,0.00016,24.98396]
[1778522779913,32.35,81988.84,0.01,0.331,0.00016,24.98979]
[1778522779922,32.35,81988.84,0.01,0.331,0.00016,24.98979]
[1778522783574,32.35,81996.54,0.01,0.33227,0.00016,25.03009]
[1778522783972,32.35,81996.54,0.01,0.33227,0.00016,25.03009]
[1778522783981,32.35,81996.54,0.01,0.33227,0.00016,25.03009]
[1778522784155,32.35,81996.54,0.01,0.33227,0.00016,25.03009]
[1778522784196,32.35,81996.54,0.01,0.33227,0.00016,25.03009]
[1778522784484,32.35,81996.54,0.01,0.33227,0.00016,25.03009]
[1778522785142,32.35,81996.54,0.01,0.33227,0.00016,25.03009]
[1778522785491,32.35,81997.03,0.01,0.33235,0.00016,25.0327]
[1778522786749,32.35,81998.9,0.01,0.33266,0.00016,25.04244]
[1778522786774,32.35,81998.9,0.01,0.33266,0.00016,25.04244]
[1778522786805,32.35,81998.9,0.01,0.33266,0.00016,25.04244]
[1778522787460,32.35,81998.9,0.01,0.33266,0.00016,25.04244]
[1778522787580,32.35,81998.9,0.01,0.33266,0.00016,25.04244]
[1778522788058,32.35,82002.78,0.01,0.33329,0.00016,25.06251]
[1778522788512,32.35,82003.08,0.01,0.33334,0.00016,25.06411]
[1778522789128,32.35,82003.08,0.01,0.33334,0.00016,25.06411]
[1778522789156,32.35,82003.08,0.01,0.33334,0.00016,25.06411]
[1778522789522,32.36,82011.59,0.01,0.33473,0.00016,25.10782]
[1778522794559,32.36,82013.14,0.01,0.33497,0.00016,25.11173]
[1778522799594,32.36,82011.42,0.01,0.33469,0.00016,25.10306]
[1778522804713,32.36,82014.67,0.01,0.33522,0.00016,25.11971]
[1778522807474,32.36,82014.55,0.01,0.3352,0.00016,25.11915]
[1778522807614,32.36,82015.45,0.01,0.33535,0.00016,25.12374]
[1778522808361,32.36,82015.45,0.01,0.33535,0.00016,25.12374]
[1778522808385,32.36,82015.45,0.01,0.33535,0.00016,25.12374]
[1778522808542,32.36,82026.71,0.01,0.33719,0.00016,25.18085]
[1778522810837,32.36,82031.56,0.01,0.33799,0.00016,25.20525]
[1778522810875,32.36,82031.56,0.01,0.33799,0.00016,25.20525]
[1778522811704,32.36,82032.23,0.01,0.33809,0.00016,25.20857]
[1778522811709,32.36,82032.23,0.01,0.33809,0.00016,25.20857]
[1778522811765,32.36,82032.08,0.01,0.33807,0.00016,25.20777]
[1778522817219,32.35,82032.69,0.01,0.33816,0.00016,25.21061]
[1778522820668,32.35,82032.92,0.01,0.33819,0.00016,25.21163]
[1778522820733,32.35,82032.92,0.01,0.33819,0.00016,25.21163]
[1778522820959,32.35,82032.92,0.01,0.33819,0.00016,25.21163]
[1778522821009,32.35,82032.92,0.01,0.33819,0.00016,25.21163]
[1778522821069,32.35,82032.92,0.01,0.33819,0.00016,25.21163]
[1778522821091,32.35,82032.92,0.01,0.33819,0.00016,25.21163]
[1778522821119,32.35,82034.88,0.01,0.33851,0.00016,25.22143]
[1778522822501,32.35,82034.88,0.01,0.33851,0.00016,25.22143]
[1778522822581,32.35,82034.88,0.01,0.33851,0.00016,25.22143]
[1778522822585,32.35,82034.88,0.01,0.33851,0.00016,25.22143]
[1778522822547,32.35,82048.2,0.01,0.3407,0.00016,25.28784]
[1778522822818,32.35,82048.2,0.01,0.3407,0.00016,25.28784]
[1778522822848,32.35,82048.2,0.01,0.3407,0.00016,25.28784]
[1778522822951,32.35,82048.2,0.01,0.3407,0.00016,25.28784]
[1778522823110,32.35,82048.2,0.01,0.3407,0.00016,25.28784]
[1778522823143,32.35,82048.2,0.01,0.3407,0.00016,25.28784]
[1778522823205,32.35,82048.25,0.01,0.3407,0.00016,25.28798]
[1778522823812,32.35,82048.25,0.01,0.3407,0.00016,25.28798]
[1778522823819,32.35,82048.25,0.01,0.3407,0.00016,25.28798]
[1778522823834,32.35,82048.25,0.01,0.3407,0.00016,25.28798]
[1778522824587,32.35,82048.25,0.01,0.3407,0.00016,25.28798]
[1778522823869,32.35,82054.26,0.01,0.34169,0.00016,25.31763]
[1778522826024,32.35,82056.34,0.01,0.34202,0.00016,25.32765]
[1778522826047,32.35,82056.34,0.01,0.34202,0.00016,25.32765]
[1778522826058,32.35,82056.34,0.01,0.34202,0.00016,25.32765]
[1778522826060,32.35,82056.34,0.01,0.34202,0.00016,25.32765]
[1778522826627,32.35,82056.34,0.01,0.34202,0.00016,25.32765]
[1778522826382,32.35,82057.32,0.01,0.34218,0.00016,25.33248]
[1778522827599,32.35,82058.12,0.01,0.34231,0.00016,25.33618]
[1778522830572,32.35,82057.57,0.01,0.34221,0.00016,25.33324]
[1778522830667,32.35,82058.18,0.01,0.34231,0.00016,25.33624]
[1778522832364,32.35,82056.96,0.01,0.3421,0.00016,25.33012]
[1778522832395,32.35,82056.96,0.01,0.3421,0.00016,25.33012]
[1778522832406,32.34,82054.06,0.01,0.34162,0.00016,25.31571]
[1778522837359,32.34,82062.22,0.01,0.34295,0.00016,25.35543]
[1778522842754,32.34,82056.93,0.01,0.34206,0.00016,25.32896]
[1778522842788,32.34,82056.93,0.01,0.34206,0.00016,25.32896]
[1778522842896,32.34,82056.92,0.01,0.34206,0.00016,25.32881]
[1778522844702,32.34,82056.87,0.01,0.34204,0.00016,25.32847]
[1778522844772,32.34,82056.87,0.01,0.34204,0.00016,25.32847]
[1778522844947,32.34,82056.87,0.01,0.34204,0.00016,25.32847]
[1778522845010,32.34,82056.87,0.01,0.34204,0.00016,25.32847]
[1778522845045,32.34,82056.87,0.01,0.34204,0.00016,25.32847]
[1778522845164,32.34,82056.87,0.01,0.34204,0.00016,25.32847]
[1778522845229,32.34,82056.87,0.01,0.34204,0.00016,25.32847]
[1778522846173,32.34,82052.01,0.01,0.34124,0.00016,25.30438]
[1778522846205,32.34,82052.01,0.01,0.34124,0.00016,25.30438]
[1778522846366,32.34,82042.8,0.01,0.33972,0.00016,25.25853]
[1778522846936,32.34,82042.8,0.01,0.33972,0.00016,25.25853]
[1778522846944,32.34,82042.8,0.01,0.33972,0.00016,25.25853]
[1778522847578,32.34,82042.8,0.01,0.33972,0.00016,25.25853]
[1778522847243,32.34,82042.36,0.01,0.33965,0.00016,25.2563]
[1778522848330,32.33,82042.36,0.01,0.33965,0.00016,25.25626]
[1778522853381,32.33,82045.13,0.01,0.34007,0.00016,25.26579]
[1778522857582,32.33,82042.76,0.01,0.33968,0.00016,25.25381]
[1778522863039,32.33,82045.94,0.01,0.34019,0.00016,25.26925]
[1778522864908,32.33,82046.82,0.01,0.34033,0.00016,25.27357]
[1778522864924,32.33,82046.82,0.01,0.34033,0.00016,25.27357]
[1778522864957,32.33,82046.82,0.01,0.34033,0.00016,25.27357]
[1778522864998,32.33,82046.82,0.01,0.34033,0.00016,25.27357]
[1778522865187,32.33,82046.82,0.01,0.34033,0.00016,25.27357]
[1778522865299,32.33,82046.82,0.01,0.34033,0.00016,25.27357]
[1778522865603,32.33,82052.64,0.01,0.34128,0.00016,25.30239]
[1778522865938,32.33,82052.64,0.01,0.34128,0.00016,25.30239]
[1778522865975,32.33,82052.64,0.01,0.34128,0.00016,25.30239]
[1778522866617,32.33,82059.77,0.01,0.34245,0.00016,25.33739]
[1778522866729,32.33,82059.77,0.01,0.34245,0.00016,25.33739]
[1778522866753,32.33,82059.77,0.01,0.34245,0.00016,25.33739]
[1778522867230,32.33,82059.77,0.01,0.34245,0.00016,25.33739]
[1778522867268,32.33,82059.77,0.01,0.34245,0.00016,25.33739]
[1778522867298,32.33,82059.77,0.01,0.34245,0.00016,25.33739]
[1778522867430,32.33,82059.87,0.01,0.34247,0.00016,25.33788]
[1778522868070,32.33,82059.87,0.01,0.34247,0.00016,25.33788]
[1778522868100,32.33,82059.87,0.01,0.34247,0.00016,25.33788]
[1778522868129,32.33,82059.87,0.01,0.34247,0.00016,25.33788]
[1778522868430,32.33,82059.87,0.01,0.34247,0.00016,25.33788]
[1778522868642,32.33,82059.87,0.01,0.34247,0.00016,25.33788]
[1778522868605,32.33,82061.01,0.01,0.34265,0.00016,25.34338]
[1778522868905,32.33,82061.01,0.01,0.34265,0.00016,25.34338]
[1778522869015,32.33,82061.01,0.01,0.34265,0.00016,25.34338]
[1778522869147,32.33,82061.01,0.01,0.34265,0.00016,25.34338]
[1778522869271,32.33,82061.01,0.01,0.34265,0.00016,25.34338]
[1778522869396,32.33,82061.01,0.01,0.34265,0.00016,25.34338]
[1778522869515,32.33,82061.01,0.01,0.34265,0.00016,25.34338]
[1778522869592,32.33,82080.08,0.01,0.3458,0.00017,25.43625]
[1778522869756,32.33,82080.08,0.01,0.3458,0.00017,25.43625]
[1778522869867,32.33,82080.08,0.01,0.3458,0.00017,25.43625]
[1778522870170,32.33,82080.08,0.01,0.3458,0.00017,25.43625]
[1778522870182,32.33,82080.08,0.01,0.3458,0.00017,25.43625]
[1778522870286,32.33,82080.08,0.01,0.3458,0.00017,25.43625]
[1778522870513,32.33,82080.08,0.01,0.3458,0.00017,25.43625]
[1778522870657,32.33,82077.44,0.01,0.34536,0.00017,25.42351]
[1778522871375,32.33,82077.44,0.01,0.34536,0.00017,25.42351]
[1778522871409,32.33,82077.44,0.01,0.34536,0.00017,25.42351]
[1778522871448,32.33,82068.46,0.01,0.34388,0.00017,25.37987]
[1778522871931,32.33,82068.46,0.01,0.34388,0.00017,25.37987]
[1778522871952,32.33,82068.46,0.01,0.34388,0.00017,25.37987]
[1778522872482,32.33,82068.46,0.01,0.34388,0.00017,25.37987]
[1778522872514,32.33,82068.46,0.01,0.34388,0.00017,25.37987]
[1778522872582,32.33,82056.87,0.01,0.34197,0.00016,25.32296]
[1778522875386,32.32,82050.37,0.01,0.34089,0.00016,25.29062]
[1778522875467,32.32,82050.37,0.01,0.34089,0.00016,25.29054]
[1778522877302,32.32,82050.37,0.01,0.34089,0.00016,25.29046]
[1778522877424,32.32,82050.37,0.01,0.34089,0.00016,25.29046]
[1778522877602,32.32,82050.37,0.01,0.34089,0.00016,25.29046]
[1778522877664,32.32,82049.07,0.01,0.34067,0.00016,25.28385]
[1778522878456,32.32,82049.07,0.01,0.34067,0.00016,25.28385]
[1778522878487,32.32,82049.07,0.01,0.34067,0.00016,25.28385]
[1778522878643,32.32,82058.94,0.01,0.34229,0.00016,25.33255]
[1778522879439,32.32,82058.94,0.01,0.34229,0.00016,25.33255]
[1778522879518,32.32,82058.9,0.01,0.34228,0.00016,25.33236]
[1778522880096,32.32,82058.9,0.01,0.34228,0.00016,25.33236]
[1778522880388,32.32,82058.9,0.01,0.34228,0.00016,25.33236]
[1778522880439,32.32,82058.9,0.01,0.34228,0.00016,25.33236]
[1778522880534,32.32,82058.9,0.01,0.34228,0.00016,25.33236]
[1778522880580,32.32,82058.15,0.01,0.34215,0.00016,25.32855]
[1778522881643,32.32,82058.15,0.01,0.34215,0.00016,25.32855]
[1778522881973,32.32,82058.26,0.01,0.34217,0.00016,25.32898]
[1778522882004,32.32,82058.26,0.01,0.34217,0.00016,25.32898]
[1778522882546,32.32,82058.26,0.01,0.34217,0.00016,25.32898]
[1778522882563,32.32,82058.26,0.01,0.34217,0.00016,25.32898]
[1778522882696,32.32,82063.58,0.01,0.34304,0.00016,25.35508]
[1778522882731,32.32,82063.58,0.01,0.34304,0.00016,25.35508]
[1778522883480,32.32,82063.58,0.01,0.34304,0.00016,25.35508]
[1778522883576,32.32,82069.42,0.01,0.34401,0.00017,25.38367]
[1778522885902,32.32,82070.5,0.01,0.34419,0.00017,25.38903]
[1778522890347,32.32,82071.91,0.01,0.34443,0.00017,25.3961]
[1778522891349,32.32,82071.29,0.01,0.34433,0.00017,25.39308]
[1778522891381,32.32,82071.29,0.01,0.34433,0.00017,25.39308]
[1778522891604,32.32,82071.29,0.01,0.34433,0.00017,25.39308]
[1778522891704,32.32,82069.34,0.01,0.344,0.00017,25.38344]
[1778522897280,32.32,82067.44,0.01,0.34368,0.00017,25.37386]
[1778522902317,32.32,82065.1,0.01,0.34328,0.00017,25.3621]
[1778522902917,32.32,82065.1,0.01,0.34328,0.00017,25.3621]
[1778522905827,32.31,82068.54,0.01,0.34384,0.00017,25.37866]
[1778522905839,32.31,82068.54,0.01,0.34384,0.00017,25.37866]
[1778522907862,32.31,82068.59,0.01,0.34384,0.00017,25.37876]
[1778522907867,32.31,82068.59,0.01,0.34384,0.00017,25.37876]
[1778522909897,32.31,82068.59,0.01,0.34384,0.00017,25.37868]
[1778522910376,32.31,82068.79,0.01,0.34387,0.00017,25.37959]
[1778522915016,32.31,82064.85,0.01,0.34318,0.00017,25.35581]
[1778522916552,32.31,82065.94,0.01,0.34336,0.00017,25.36106]
[1778522917361,32.31,82061.62,0.01,0.34264,0.00016,25.33976]
[1778522917391,32.31,82061.62,0.01,0.34264,0.00016,25.33976]
[1778522918044,32.31,82060.02,0.01,0.34237,0.00016,25.33179]
[1778522918592,32.31,82060.02,0.01,0.34237,0.00016,25.33179]
[1778522918642,32.31,82060.02,0.01,0.34237,0.00016,25.33179]
[1778522918715,32.3,82058.43,0.01,0.3421,0.00016,25.32367]
[1778522919304,32.3,82058.43,0.01,0.3421,0.00016,25.32367]
[1778522919947,32.3,82055.59,0.01,0.34163,0.00016,25.30951]
[1778522920311,32.3,82055.59,0.01,0.34163,0.00016,25.30951]
[1778522920446,32.3,82055.59,0.01,0.34163,0.00016,25.30951]
[1778522922160,32.3,82053.93,0.01,0.34135,0.00016,25.30118]
[1778522922563,32.3,82054.51,0.01,0.34144,0.00016,25.30394]
[1778522923358,32.3,82054.51,0.01,0.34144,0.00016,25.30394]
[1778522923376,32.3,82054.51,0.01,0.34144,0.00016,25.30394]
[1778522924141,32.3,82054.51,0.01,0.34144,0.00016,25.30383]
[1778522924511,32.3,82055.28,0.01,0.34156,0.00016,25.30753]
[1778522929590,32.3,82054.93,0.01,0.34149,0.00016,25.30536]
[1778522932754,32.29,82055.89,0.01,0.34163,0.00016,25.3097]
[1778522934086,32.29,82058.59,0.01,0.34207,0.00016,25.32294]
[1778522934093,32.29,82058.59,0.01,0.34207,0.00016,25.32294]
[1778522934545,32.29,82063.59,0.01,0.34289,0.00017,25.34749]
[1778522939583,32.29,82060.0,0.01,0.34228,0.00016,25.32928]
[1778522942270,32.29,82058.68,0.01,0.34206,0.00016,25.32266]
[1778522942605,32.29,82058.68,0.01,0.34205,0.00016,25.32246]
[1778522947986,32.28,82058.19,0.01,0.34196,0.00016,25.31965]
[1778522948059,32.28,82058.19,0.01,0.34196,0.00016,25.31965]
[1778522948272,32.28,82058.19,0.01,0.34196,0.00016,25.31965]
[1778522948282,32.28,82058.19,0.01,0.34196,0.00016,25.31965]
[1778522948301,32.28,82058.19,0.01,0.34196,0.00016,25.31965]
[1778522948363,32.28,82058.19,0.01,0.34196,0.00016,25.31965]
[1778522948648,32.28,82058.62,0.01,0.34202,0.00016,25.32158]
[1778522949655,32.28,82049.29,0.01,0.34048,0.00016,25.27523]
[1778522949972,32.28,82049.29,0.01,0.34048,0.00016,25.27523]
[1778522950576,32.28,82049.29,0.01,0.34048,0.00016,25.27523]
[1778522950662,32.28,82045.88,0.01,0.33992,0.00016,25.25817]
[1778522950831,32.28,82045.88,0.01,0.33992,0.00016,25.25817]
[1778522950865,32.28,82045.88,0.01,0.33992,0.00016,25.25817]
[1778522951673,32.28,82045.05,0.01,0.33978,0.00016,25.25398]
[1778522952385,32.28,82045.05,0.01,0.33978,0.00016,25.25398]
[1778522952679,32.28,82038.8,0.01,0.33875,0.00016,25.2226]
[1778522952999,32.28,82038.8,0.01,0.33875,0.00016,25.2226]
[1778522953060,32.28,82038.07,0.01,0.33863,0.00016,25.21893]
[1778522957970,32.28,82036.48,0.01,0.33836,0.00016,25.21083]
[1778522957994,32.28,82036.48,0.01,0.33836,0.00016,25.21083]
[1778522958718,32.28,82036.8,0.01,0.33841,0.00016,25.21242]
[1778522959725,32.28,82046.24,0.01,0.33997,0.00016,25.25967]
[1778522960707,32.28,82046.24,0.01,0.33997,0.00016,25.25967]
[1778522960732,32.28,82045.57,0.01,0.33985,0.00016,25.25627]
[1778522968559,32.28,82045.39,0.01,0.33982,0.00016,25.25522]
[1778522970730,32.28,82044.69,0.01,0.3397,0.00016,25.25154]
[1778522971744,32.27,82055.1,0.01,0.34138,0.00016,25.29911]
[1778522972562,32.27,82055.1,0.01,0.34138,0.00016,25.29911]
[1778522972571,32.27,82055.1,0.01,0.34138,0.00016,25.29911]
[1778522972657,32.27,82055.02,0.01,0.34137,0.00016,25.29871]
[1778522974301,32.27,82050.75,0.01,0.34066,0.00016,25.27743]
[1778522974310,32.27,82050.75,0.01,0.34066,0.00016,25.27743]
[1778522974314,32.27,82050.75,0.01,0.34066,0.00016,25.27743]
[1778522974605,32.27,82050.75,0.01,0.34066,0.00016,25.27743]
[1778522974612,32.27,82050.75,0.01,0.34066,0.00016,25.27743]
[1778522974638,32.27,82048.23,0.01,0.34025,0.00016,25.26482]
[1778522974940,32.27,82048.23,0.01,0.34025,0.00016,25.26482]
[1778522975768,32.27,82046.81,0.01,0.34001,0.00016,25.25763]
[1778522978207,32.27,82043.4,0.01,0.33945,0.00016,25.24055]
[1778522978211,32.27,82043.4,0.01,0.33945,0.00016,25.24055]
[1778522978254,32.27,82043.4,0.01,0.33945,0.00016,25.24055]
[1778522978270,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979249,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979481,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979523,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979534,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979544,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979553,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979575,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979587,32.27,82043.4,0.01,0.33944,0.00016,25.2405]
[1778522979685,32.27,82041.28,0.01,0.33909,0.00016,25.22984]
[1778522980326,32.27,82041.28,0.01,0.33909,0.00016,25.22984]
[1778522980677,32.27,82022.03,0.01,0.33593,0.00016,25.13252]
[1778522980924,32.27,82022.03,0.01,0.33593,0.00016,25.13252]
[1778522980944,32.27,82022.03,0.01,0.33593,0.00016,25.13252]
[1778522981048,32.27,82022.03,0.01,0.33593,0.00016,25.13252]
[1778522981472,32.27,82022.03,0.01,0.33593,0.00016,25.13252]
[1778522981478,32.27,82022.03,0.01,0.33593,0.00016,25.13252]
[1778522981573,32.27,82020.17,0.01,0.33563,0.00016,25.12308]
[1778522982171,32.27,82020.17,0.01,0.33563,0.00016,25.12308]
[1778522982780,32.27,82020.17,0.01,0.33563,0.00016,25.12308]
[1778522982372,32.27,82016.65,0.01,0.33505,0.00016,25.10515]
[1778522982991,32.27,82016.65,0.01,0.33505,0.00016,25.10515]
[1778522983064,32.27,82016.65,0.01,0.33505,0.00016,25.10515]
[1778522983069,32.27,82016.65,0.01,0.33505,0.00016,25.10515]
[1778522983085,32.27,82016.65,0.01,0.33505,0.00016,25.10515]
[1778522983554,32.27,82016.65,0.01,0.33505,0.00016,25.10515]
[1778522984221,32.27,82018.62,0.01,0.33538,0.00016,25.11528]
[1778522984303,32.27,82018.62,0.01,0.33538,0.00016,25.11528]
[1778522984761,32.27,82018.62,0.01,0.33538,0.00016,25.11528]
[1778522984778,32.27,82018.62,0.01,0.33538,0.00016,25.11528]
[1778522984793,32.27,82018.46,0.01,0.33535,0.00016,25.11456]
[1778522990035,32.27,82018.61,0.01,0.33538,0.00016,25.11554]
[1778522990318,32.27,82018.61,0.01,0.33538,0.00016,25.11554]
[1778522990845,32.28,82018.85,0.01,0.33543,0.00016,25.11681]
[1778522990968,32.28,82018.85,0.01,0.33543,0.00016,25.11681]
[1778522991186,32.28,82018.85,0.01,0.33543,0.00016,25.11681]
[1778522991246,32.28,82028.52,0.01,0.33701,0.00016,25.16599]
[1778522993240,32.28,82030.09,0.01,0.33727,0.00016,25.17401]
[1778522993262,32.28,82030.8,0.01,0.33739,0.00016,25.1776]
[1778522995574,32.28,82030.8,0.01,0.33739,0.00016,25.1776]
[1778522998206,32.28,82030.02,0.01,0.33726,0.00016,25.17369]
[1778522998485,32.28,82030.11,0.01,0.33728,0.00016,25.17415]
[1778523003168,32.28,82031.04,0.01,0.33743,0.00016,25.17886]
[1778523003270,32.28,82030.92,0.01,0.33741,0.00016,25.17825]
[1778523004277,32.28,82030.92,0.01,0.33741,0.00016,25.17825]
[1778523004378,32.28,82031.21,0.01,0.33746,0.00016,25.17971]
[1778523010063,32.28,82033.15,0.01,0.33777,0.00016,25.18947]
[1778523010086,32.28,82033.15,0.01,0.33777,0.00016,25.18947]
[1778523010413,32.28,82035.31,0.01,0.33813,0.00016,25.20035]
[1778523012073,32.28,82035.31,0.01,0.33813,0.00016,25.20035]
[1778523012091,32.28,82035.31,0.01,0.33813,0.00016,25.20035]
[1778523012666,32.28,82032.83,0.01,0.33772,0.00016,25.18779]
[1778523013334,32.28,82032.83,0.01,0.33772,0.00016,25.18779]
[1778523014483,32.28,82030.33,0.01,0.33731,0.00016,25.17514]
[1778523015116,32.28,82032.34,0.01,0.33764,0.00016,25.18529]
[1778523015572,32.28,82032.34,0.01,0.33764,0.00016,25.18529]
[1778523015668,32.28,82031.72,0.01,0.33754,0.00016,25.18214]
[1778523018419,32.27,82031.6,0.01,0.33751,0.00016,25.18149]
[1778523018992,32.27,82031.54,0.01,0.3375,0.00016,25.18117]
[1778523019020,32.27,82031.54,0.01,0.3375,0.00016,25.18117]
[1778523019736,32.27,82022.17,0.01,0.33597,0.00016,25.13362]
[1778523020150,32.27,82022.17,0.01,0.33597,0.00016,25.13362]
[1778523021134,32.27,82017.81,0.01,0.33525,0.00016,25.11139]
[1778523021147,32.27,82017.81,0.01,0.33525,0.00016,25.11139]
[1778523021205,32.27,82017.81,0.01,0.33525,0.00016,25.11139]
[1778523021672,32.27,82017.81,0.01,0.33525,0.00016,25.11139]
[1778523021688,32.27,82017.81,0.01,0.33525,0.00016,25.11139]
[1778523021762,32.27,82022.82,0.01,0.33607,0.00016,25.13698]
[1778523023689,32.27,82022.82,0.01,0.33607,0.00016,25.137]
[1778523023788,32.27,82030.57,0.01,0.33735,0.00016,25.17631]
[1778523029244,32.27,82031.46,0.01,0.33749,0.00016,25.18069]
[1778523035285,32.27,82030.67,0.01,0.33733,0.00016,25.17253]
[1778523039497,32.27,82029.91,0.01,0.33721,0.00016,25.16863]
[1778523040294,32.27,82029.91,0.01,0.3372,0.00016,25.16861]
[1778523040321,32.27,82029.91,0.01,0.3372,0.00016,25.16861]
[1778523040513,32.27,82029.91,0.01,0.3372,0.00016,25.16859]
[1778523045773,32.27,82027.91,0.01,0.33687,0.00016,25.15843]
[1778523053411,32.27,82026.07,0.01,0.33657,0.00016,25.14902]
[1778523058185,32.27,82023.99,0.01,0.33623,0.00016,25.1385]
[1778523058434,32.27,82023.99,0.01,0.33623,0.00016,25.1385]
[1778523058496,32.27,82023.99,0.01,0.33623,0.00016,25.1385]
[1778523058601,32.27,82023.99,0.01,0.33623,0.00016,25.1385]
[1778523058753,32.27,82023.99,0.01,0.33623,0.00016,25.1385]
[1778523058862,32.27,82013.98,0.01,0.33459,0.00016,25.08739]
[1778523059141,32.27,82013.98,0.01,0.33459,0.00016,25.08739]
[1778523059226,32.27,82013.98,0.01,0.33459,0.00016,25.08739]
[1778523059354,32.27,82013.98,0.01,0.33459,0.00016,25.08739]
[1778523059459,32.27,82013.76,0.01,0.33455,0.00016,25.08628]
[1778523060096,32.27,82013.76,0.01,0.33455,0.00016,25.08628]
[1778523060790,32.27,82013.76,0.01,0.33455,0.00016,25.08628]
[1778523060804,32.27,82013.76,0.01,0.33455,0.00016,25.08628]
[1778523060465,32.27,82009.44,0.01,0.33385,0.00016,25.06415]
[1778523061586,32.27,82009.44,0.01,0.33385,0.00016,25.06415]
[1778523061679,32.27,82008.73,0.01,0.33374,0.00016,25.06057]
[1778523064022,32.27,82012.97,0.01,0.33443,0.00016,25.08252]
[1778523064311,32.27,82012.97,0.01,0.33443,0.00016,25.08252]
[1778523064492,32.27,82013.45,0.01,0.33452,0.00016,25.08505]
[1778523066362,32.28,82019.04,0.01,0.33543,0.00016,25.11371]
[1778523066506,32.28,82017.98,0.01,0.33526,0.00016,25.10834]
[1778523067094,32.28,82017.98,0.01,0.33526,0.00016,25.10834]
[1778523068385,32.28,82017.24,0.01,0.33514,0.00016,25.1046]
[1778523068774,32.28,82017.24,0.01,0.33514,0.00016,25.1046]
[1778523068782,32.28,82017.24,0.01,0.33514,0.00016,25.1046]
[1778523068832,32.28,82014.65,0.01,0.33472,0.00016,25.09139]
[1778523069349,32.28,82014.65,0.01,0.33472,0.00016,25.09139]
[1778523070415,32.28,82019.38,0.01,0.3355,0.00016,25.11563]
[1778523070516,32.28,82019.38,0.01,0.3355,0.00016,25.11563]
[1778523070609,32.28,82019.1,0.01,0.33545,0.00016,25.11426]
[1778523075706,32.28,82018.52,0.01,0.33536,0.00016,25.11147]
[1778523076310,32.28,82014.08,0.01,0.33464,0.00016,25.0888]
[1778523076365,32.28,82014.08,0.01,0.33464,0.00016,25.0888]
[1778523076388,32.28,82014.08,0.01,0.33464,0.00016,25.0888]
[1778523076610,32.28,82011.61,0.01,0.33423,0.00016,25.07618]
[1778523077417,32.28,82011.61,0.01,0.33423,0.00016,25.07618]
[1778523077584,32.28,82011.9,0.01,0.33428,0.00016,25.07773]
[1778523078127,32.28,82011.9,0.01,0.33428,0.00016,25.07773]
[1778523078555,32.28,82011.9,0.01,0.33428,0.00016,25.07773]
[1778523078644,32.28,82008.42,0.01,0.33372,0.00016,25.05991]
[1778523079274,32.28,82008.42,0.01,0.33372,0.00016,25.05991]
[1778523079599,32.28,82008.42,0.01,0.33372,0.00016,25.06]
[1778523084635,32.28,82008.95,0.01,0.33382,0.00016,25.06318]
[1778523085956,32.28,82010.49,0.01,0.33408,0.00016,25.07119]
[1778523085958,32.28,82010.49,0.01,0.33408,0.00016,25.07119]
[1778523086646,32.28,82010.92,0.01,0.33415,0.00016,25.07348]
[1778523091682,32.29,82012.76,0.01,0.33444,0.00016,25.0793]
[1778523096731,32.29,82012.86,0.01,0.33447,0.00016,25.08014]
[1778523100014,32.29,82016.7,0.01,0.33511,0.00016,25.10012]
[1778523100169,32.29,82016.7,0.01,0.33511,0.00016,25.10012]
[1778523100812,32.29,82021.25,0.01,0.33586,0.00016,25.1234]
[1778523101291,32.29,82021.25,0.01,0.33586,0.00016,25.1234]
[1778523104849,32.29,82022.66,0.01,0.33609,0.00016,25.13071]
[1778523104880,32.29,82023.75,0.01,0.33627,0.00016,25.13629]
[1778523106609,32.29,82023.75,0.01,0.33627,0.00016,25.13632]
[1778523106786,32.29,82022.88,0.01,0.33613,0.00016,25.13193]
[1778523107275,32.29,82022.88,0.01,0.33613,0.00016,25.13193]
[1778523107354,32.29,82022.88,0.01,0.33613,0.00016,25.13193]
[1778523108898,32.29,82017.79,0.01,0.3353,0.00016,25.10603]
[1778523109807,32.29,82015.77,0.01,0.33497,0.00016,25.09579]
[1778523110862,32.29,82015.77,0.01,0.33497,0.00016,25.09579]
[1778523110872,32.29,82015.77,0.01,0.33497,0.00016,25.09579]
[1778523111821,32.29,82016.29,0.01,0.33506,0.00016,25.09857]
[1778523115003,32.3,82012.35,0.01,0.33442,0.00016,25.0786]
[1778523115934,32.3,82012.35,0.01,0.33442,0.00016,25.0786]
[1778523116467,32.3,82012.35,0.01,0.33443,0.00016,25.07868]
[1778523116543,32.3,82012.35,0.01,0.33443,0.00016,25.07868]
[1778523116640,32.3,82012.35,0.01,0.33443,0.00016,25.07868]
[1778523116858,32.3,82007.36,0.01,0.33361,0.00016,25.05312]
[1778523117162,32.3,82007.36,0.01,0.33361,0.00016,25.05312]
[1778523117864,32.3,81998.55,0.01,0.33218,0.00016,25.00772]
[1778523119456,32.3,81991.45,0.01,0.33102,0.00016,24.97095]
[1778523119468,32.3,81991.45,0.01,0.33102,0.00016,24.97095]
[1778523119499,32.3,81991.45,0.01,0.33102,0.00016,24.97095]
[1778523119878,32.3,81986.56,0.01,0.33023,0.00016,24.94557]
[1778523120521,32.3,81986.56,0.01,0.33023,0.00016,24.94557]
[1778523120574,32.3,81986.56,0.01,0.33023,0.00016,24.94557]
[1778523120613,32.3,81986.56,0.01,0.33023,0.00016,24.94557]
[1778523120787,32.3,81986.56,0.01,0.33023,0.00016,24.94557]
[1778523120886,32.3,81983.44,0.01,0.32972,0.00016,24.92915]
[1778523121027,32.3,81983.44,0.01,0.32972,0.00016,24.92915]
[1778523121892,32.3,81976.56,0.01,0.3286,0.00016,24.89292]
[1778523122248,32.3,81976.56,0.01,0.3286,0.00016,24.89292]
[1778523122261,32.3,81976.56,0.01,0.3286,0.00016,24.89292]
[1778523122289,32.3,81976.56,0.01,0.3286,0.00016,24.89292]
[1778523122521,32.3,81976.56,0.01,0.3286,0.00016,24.89292]
[1778523122899,32.3,81975.78,0.01,0.32847,0.00016,24.88876]
[1778523127935,32.3,81980.06,0.01,0.32916,0.00016,24.91102]
[1778523128502,32.3,81980.06,0.01,0.32916,0.00016,24.91102]
[1778523130663,32.3,81984.73,0.01,0.32991,0.00016,24.93541]
[1778523135992,32.29,81985.67,0.01,0.33005,0.00016,24.9398]
[1778523141044,32.29,81981.05,0.01,0.32928,0.00016,24.91517]
[1778523143962,32.29,81981.21,0.01,0.32931,0.00016,24.91586]
[1778523144022,32.29,81979.86,0.01,0.32908,0.00016,24.90869]
[1778523145930,32.29,81976.68,0.01,0.32856,0.00016,24.89187]
[1778523145956,32.29,81976.68,0.01,0.32856,0.00016,24.89187]
[1778523145962,32.29,81972.82,0.01,0.32793,0.00016,24.87142]
[1778523145971,32.29,81972.82,0.01,0.32793,0.00016,24.87142]
[1778523146317,32.29,81972.82,0.01,0.32793,0.00016,24.87142]
[1778523146380,32.29,81972.82,0.01,0.32793,0.00016,24.87142]
[1778523146409,32.29,81972.82,0.01,0.32793,0.00016,24.87142]
[1778523146860,32.29,81970.42,0.01,0.32754,0.00016,24.85867]
[1778523147854,32.29,81970.42,0.01,0.32754,0.00016,24.85867]
[1778523147885,32.29,81970.42,0.01,0.32754,0.00016,24.85867]
[1778523147943,32.29,81957.13,0.01,0.32539,0.00016,24.78786]
[1778523149051,32.29,81957.13,0.01,0.32539,0.00016,24.78786]
[1778523149078,32.29,81957.13,0.01,0.32539,0.00016,24.78786]
[1778523149855,32.29,81957.13,0.01,0.32539,0.00016,24.78786]
[1778523149881,32.29,81957.13,0.01,0.32539,0.00016,24.78786]
[1778523149923,32.29,81952.84,0.01,0.32469,0.00016,24.76478]
[1778523150421,32.29,81952.84,0.01,0.32469,0.00016,24.76478]
[1778523152290,32.28,81951.03,0.01,0.32436,0.00016,24.75051]
[1778523152306,32.28,81951.71,0.01,0.32446,0.00016,24.75394]
[1778523153569,32.28,81951.71,0.01,0.32446,0.00016,24.75394]
[1778523153608,32.28,81952.39,0.01,0.32456,0.00016,24.75737]
[1778523159642,32.27,81956.62,0.01,0.32521,0.00016,24.77875]
[1778523163301,32.27,81957.92,0.01,0.32539,0.00016,24.78504]
[1778523165962,32.27,81961.13,0.01,0.3259,0.00016,24.80177]
[1778523166012,32.27,81960.67,0.01,0.32582,0.00016,24.79908]
[1778523166838,32.26,81974.91,0.01,0.32812,0.00016,24.87455]
[1778523167286,32.26,81974.91,0.01,0.32812,0.00016,24.87455]
[1778523167355,32.26,81974.91,0.01,0.32812,0.00016,24.87455]
[1778523167374,32.26,81980.21,0.01,0.32899,0.00016,24.90251]
[1778523169313,32.26,81979.39,0.01,0.32885,0.00016,24.89815]
[1778523169431,32.26,81979.39,0.01,0.32885,0.00016,24.89815]
[1778523169439,32.26,81979.39,0.01,0.32885,0.00016,24.89815]
[1778523169504,32.26,81978.93,0.01,0.32878,0.00016,24.89569]
[1778523170123,32.26,81978.93,0.01,0.32878,0.00016,24.89569]
[1778523170773,32.26,81978.93,0.01,0.32878,0.00016,24.89569]
[1778523170874,32.26,81979.32,0.01,0.32884,0.00016,24.89771]
[1778523171403,32.26,81979.32,0.01,0.32884,0.00016,24.89771]
[1778523172205,32.26,81978.72,0.01,0.32874,0.00016,24.89451]
[1778523172511,32.26,81980.85,0.01,0.32908,0.00016,24.90569]
[1778523173724,32.26,81980.85,0.01,0.32908,0.00016,24.90569]
[1778523179782,32.26,81986.72,0.01,0.33002,0.00016,24.93596]
[1778523185801,32.26,81988.6,0.01,0.33031,0.00016,24.94535]
[1778523187672,32.26,81994.26,0.01,0.33123,0.00016,24.97473]
[1778523187910,32.26,81996.58,0.01,0.33161,0.00016,24.98694]
[1778523188433,32.26,81996.58,0.01,0.33161,0.00016,24.98694]
[1778523188570,32.26,81998.46,0.01,0.33193,0.00016,24.99684]
[1778523189245,32.26,81998.46,0.01,0.33193,0.00016,24.99684]
[1778523189618,32.26,81998.46,0.01,0.33193,0.00016,24.99684]
[1778523189688,32.26,82002.8,0.01,0.33264,0.00016,25.01946]
[1778523191375,32.26,82002.8,0.01,0.33264,0.00016,25.01956]
[1778523196927,32.26,82006.17,0.01,0.33321,0.00016,25.03743]
[1778523198560,32.26,82006.83,0.01,0.33332,0.00016,25.04101]
[1778523198887,32.26,82009.25,0.01,0.33372,0.00016,25.05356]
[1778523199258,32.26,82009.25,0.01,0.33372,0.00016,25.05356]
[1778523199926,32.26,82010.06,0.01,0.33386,0.00016,25.05781]
[1778523205482,32.27,82009.17,0.01,0.33373,0.00016,25.05372]
[1778523207072,32.27,82009.38,0.01,0.33376,0.00016,25.05488]
[1778523210457,32.27,82011.19,0.01,0.33407,0.00016,25.06446]
[1778523214481,32.27,82012.16,0.01,0.33422,0.00016,25.06577]
[1778523219390,32.27,82011.01,0.01,0.33405,0.00016,25.06038]
[1778523224449,32.28,82011.45,0.01,0.33414,0.00016,25.06318]
[1778523230656,32.28,82009.8,0.01,0.33389,0.00016,25.05543]
[1778523231732,32.28,82009.8,0.01,0.33389,0.00016,25.05543]
[1778523237705,32.29,82009.71,0.01,0.3339,0.00016,25.0557]
[1778523242830,32.29,82009.47,0.01,0.33388,0.00016,25.05487]
[1778523242859,32.29,82009.47,0.01,0.33388,0.00016,25.05487]
[1778523242867,32.29,82009.47,0.01,0.33388,0.00016,25.05487]
[1778523243062,32.29,82009.76,0.01,0.33393,0.00016,25.05647]
[1778523245001,32.29,81996.43,0.01,0.33176,0.00016,24.98778]
[1778523245481,32.29,81996.43,0.01,0.33176,0.00016,24.98778]
[1778523245517,32.29,81996.43,0.01,0.33176,0.00016,24.98778]
[1778523245565,32.29,81996.43,0.01,0.33176,0.00016,24.98778]
[1778523245690,32.29,81996.43,0.01,0.33176,0.00016,24.98778]
[1778523245978,32.29,81989.82,0.01,0.33068,0.00016,24.95351]
[1778523247014,32.29,81989.82,0.01,0.33068,0.00016,24.95351]
[1778523247024,32.29,81989.82,0.01,0.33068,0.00016,24.95351]
[1778523247029,32.29,81989.82,0.01,0.33068,0.00016,24.95351]
[1778523247289,32.29,81989.82,0.01,0.33068,0.00016,24.95341]
[1778523247775,32.29,81982.06,0.01,0.32941,0.00016,24.91269]
[1778523248509,32.29,81982.06,0.01,0.32941,0.00016,24.91269]
[1778523248783,32.29,81976.07,0.01,0.32844,0.00016,24.88111]
[1778523253817,32.29,81972.37,0.01,0.32783,0.00016,24.86147]
[1778523258853,32.29,81970.28,0.01,0.32749,0.00016,24.85037]
[1778523263888,32.29,81970.77,0.01,0.32757,0.00016,24.85295]
[1778523264752,32.29,81970.77,0.01,0.32757,0.00016,24.85295]
[1778523264898,32.29,81971.01,0.01,0.32761,0.00016,24.85422]
[1778523265205,32.29,81971.01,0.01,0.32761,0.00016,24.85422]
[1778523265407,32.29,81971.01,0.01,0.32761,0.00016,24.85422]
[1778523265594,32.29,81971.01,0.01,0.32761,0.00016,24.85422]
[1778523266029,32.29,81971.01,0.01,0.32761,0.00016,24.85422]
[1778523266187,32.29,81965.67,0.01,0.32674,0.00016,24.82586]
[1778523266746,32.29,81965.67,0.01,0.32674,0.00016,24.82586]
[1778523266906,32.29,81965.67,0.01,0.32674,0.00016,24.82586]
[1778523266942,32.29,81960.97,0.01,0.32598,0.00016,24.80082]
[1778523271944,32.29,81961.2,0.01,0.32598,0.00016,24.79767]
[1778523276979,32.28,81961.19,0.01,0.32595,0.00016,24.79666]
[1778523277200,32.28,81961.19,0.01,0.32595,0.00016,24.79666]
[1778523277596,32.28,81961.19,0.01,0.32595,0.00016,24.79666]
[1778523278545,32.28,81958.39,0.01,0.32549,0.00016,24.7815]
[1778523278591,32.28,81958.39,0.01,0.32549,0.00016,24.7815]
[1778523278937,32.28,81958.39,0.01,0.32549,0.00016,24.7815]
[1778523278950,32.28,81958.39,0.01,0.32549,0.00016,24.7815]
[1778523279038,32.28,81954.0,0.01,0.32477,0.00016,24.7578]
[1778523280118,32.28,81952.33,0.01,0.3245,0.00016,24.74866]
[1778523283421,32.28,81952.98,0.01,0.32459,0.00016,24.7517]
[1778523285119,32.28,81949.53,0.01,0.32402,0.00016,24.73286]
[1778523286111,32.28,81949.53,0.01,0.32402,0.00016,24.73286]
[1778523286141,32.27,81949.53,0.01,0.32402,0.00016,24.73273]
[1778523289975,32.27,81948.3,0.01,0.32381,0.00016,24.72574]
[1778523290076,32.27,81942.71,0.01,0.3229,0.00016,24.69542]
[1778523295104,32.27,81944.47,0.01,0.32317,0.00016,24.7044]
[1778523295770,32.27,81944.47,0.01,0.32317,0.00016,24.7044]
[1778523297901,32.27,81949.33,0.01,0.32395,0.00016,24.73044]
[1778523298126,32.27,81950.72,0.01,0.32417,0.00016,24.73781]
[1778523298345,32.27,81950.72,0.01,0.32417,0.00016,24.73781]
[1778523298681,32.27,81949.61,0.01,0.32398,0.00016,24.73171]
[1778523299484,32.27,81949.61,0.01,0.32398,0.00016,24.73171]
[1778523299494,32.27,81949.61,0.01,0.32398,0.00016,24.73171]
[1778523299559,32.27,81950.04,0.01,0.32405,0.00016,24.7339]
[1778523304655,32.26,81954.55,0.01,0.32477,0.00016,24.75779]
[1778523304664,32.26,81954.55,0.01,0.32477,0.00016,24.75779]
[1778523304704,32.26,81953.59,0.01,0.3246,0.00016,24.75236]
[1778523309835,32.26,81954.97,0.01,0.32481,0.00016,24.75924]
[1778523312305,32.26,81961.54,0.01,0.32586,0.00016,24.79397]
[1778523312457,32.25,81961.94,0.01,0.32592,0.00016,24.79594]
[1778523313810,32.25,81961.94,0.01,0.32592,0.00016,24.79594]
[1778523313840,32.25,81961.94,0.01,0.32592,0.00016,24.79594]
[1778523313911,32.25,81964.44,0.01,0.32632,0.00016,24.80912]
[1778523316334,32.25,81965.4,0.01,0.32647,0.00016,24.81389]
[1778523317614,32.25,81966.47,0.01,0.32663,0.00016,24.81941]
[1778523317645,32.25,81966.47,0.01,0.32663,0.00016,24.81941]
[1778523317716,32.25,81966.99,0.01,0.32671,0.00016,24.82199]
[1778523319600,32.25,81967.77,0.01,0.32684,0.00016,24.8262]
[1778523319867,32.25,81968.09,0.01,0.32689,0.00016,24.82771]
[1778523325336,32.24,81969.85,0.01,0.32714,0.00016,24.83593]
[1778523330843,32.24,81969.87,0.01,0.32711,0.00016,24.83506]
[1778523334926,32.23,81972.37,0.01,0.32747,0.00016,24.84368]
[1778523335003,32.23,81972.37,0.01,0.32747,0.00016,24.84368]
[1778523335016,32.23,81972.37,0.01,0.32747,0.00016,24.84368]
[1778523335033,32.23,81972.72,0.01,0.32752,0.00016,24.84533]
[1778523335973,32.23,81972.72,0.01,0.32752,0.00016,24.84533]
[1778523336027,32.23,81972.72,0.01,0.32752,0.00016,24.84533]
[1778523336070,32.23,81972.46,0.01,0.32747,0.00016,24.84374]
[1778523337011,32.23,81972.46,0.01,0.32747,0.00016,24.84374]
[1778523339434,32.23,81972.39,0.01,0.32744,0.00016,24.84274]
[1778523339456,32.23,81972.39,0.01,0.32744,0.00016,24.84274]
[1778523339910,32.23,81972.39,0.01,0.32744,0.00016,24.84274]
[1778523340010,32.22,81972.79,0.01,0.3275,0.00016,24.84465]
[1778523342440,32.22,81972.19,0.01,0.32739,0.00016,24.84104]
[1778523343078,32.22,81972.19,0.01,0.32739,0.00016,24.84104]
[1778523343974,32.22,81969.48,0.01,0.32694,0.00016,24.82642]
[1778523343980,32.22,81969.48,0.01,0.32694,0.00016,24.82642]
[1778523344074,32.22,81969.5,0.01,0.32694,0.00016,24.82632]
[1778523344581,32.22,81969.5,0.01,0.32694,0.00016,24.82632]
[1778523344623,32.22,81969.5,0.01,0.32694,0.00016,24.82632]
[1778523344650,32.22,81969.5,0.01,0.32694,0.00016,24.82632]
[1778523344691,32.22,81969.5,0.01,0.32694,0.00016,24.82632]
[1778523345139,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523345224,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523345251,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523345321,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523345562,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523345839,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523345921,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523345954,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523346084,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523346181,32.22,81969.6,0.01,0.32695,0.00016,24.82665]
[1778523346086,32.22,81948.0,0.01,0.32343,0.00016,24.71053]
[1778523346756,32.22,81948.0,0.01,0.32343,0.00016,24.71053]
[1778523346791,32.22,81948.0,0.01,0.32343,0.00016,24.71053]
[1778523346855,32.22,81935.38,0.01,0.32138,0.00016,24.64179]
[1778523350096,32.21,81934.15,0.01,0.32118,0.00016,24.63489]
[1778523350189,32.21,81934.43,0.01,0.32122,0.00016,24.63633]
[1778523351757,32.21,81934.61,0.01,0.32125,0.00016,24.63722]
[1778523351779,32.21,81934.61,0.01,0.32125,0.00016,24.63722]
[1778523351826,32.21,81934.61,0.01,0.32125,0.00016,24.63722]
[1778523354158,32.21,81934.61,0.01,0.32124,0.00016,24.63704]
[1778523355023,32.21,81928.2,0.01,0.3202,0.00016,24.60182]
[1778523360231,32.21,81928.62,0.01,0.32026,0.00016,24.60385]
[1778523361597,32.21,81928.96,0.01,0.32032,0.00016,24.60566]
[1778523362262,32.21,81928.45,0.01,0.32023,0.00016,24.60281]
[1778523362610,32.21,81928.45,0.01,0.32023,0.00016,24.60276]
[1778523363777,32.21,81928.45,0.01,0.32023,0.00016,24.60276]
[1778523364287,32.21,81934.4,0.01,0.32119,0.00016,24.63527]
[1778523365164,32.21,81934.44,0.01,0.32119,0.00016,24.63542]
[1778523368612,32.21,81935.31,0.01,0.32133,0.00016,24.63994]
[1778523368771,32.21,81935.31,0.01,0.32133,0.00016,24.63994]
[1778523371557,32.21,81929.96,0.01,0.32045,0.00016,24.61044]
[1778523373131,32.21,81924.24,0.01,0.31953,0.00016,24.57896]
[1778523373141,32.21,81924.24,0.01,0.31953,0.00016,24.57896]
[1778523373156,32.21,81922.53,0.01,0.31925,0.00016,24.56951]
[1778523375383,32.21,81920.25,0.01,0.31888,0.00016,24.5569]
[1778523377892,32.21,81909.96,0.01,0.31723,0.00016,24.49986]
[1778523378300,32.21,81909.96,0.01,0.31723,0.00016,24.49986]
[1778523378496,32.21,81909.96,0.01,0.31723,0.00016,24.49986]
[1778523378737,32.21,81909.96,0.01,0.31723,0.00016,24.49988]
[1778523384195,32.21,81902.4,0.01,0.31602,0.00016,24.45789]
[1778523384778,32.21,81900.38,0.01,0.31569,0.00016,24.44667]
[1778523385798,32.21,81900.38,0.01,0.31569,0.00016,24.44667]
[1778523385818,32.21,81900.38,0.01,0.31569,0.00016,24.44667]
[1778523385889,32.21,81906.93,0.01,0.31675,0.00016,24.48326]
[1778523386274,32.21,81906.93,0.01,0.31675,0.00016,24.48326]
[1778523386316,32.21,81906.93,0.01,0.31675,0.00016,24.48326]
[1778523386792,32.21,81906.93,0.01,0.31675,0.00016,24.48326]
[1778523387601,32.21,81906.93,0.01,0.31675,0.00016,24.48326]
[1778523387625,32.21,81906.93,0.01,0.31675,0.00016,24.48326]
[1778523387799,32.21,81905.52,0.01,0.31652,0.00016,24.4754]
[1778523390849,32.21,81902.04,0.01,0.31596,0.00016,24.45598]
[1778523392984,32.21,81898.72,0.01,0.3154,0.00016,24.43332]
[1778523393001,32.21,81898.72,0.01,0.3154,0.00016,24.43332]
[1778523393018,32.21,81898.72,0.01,0.3154,0.00016,24.43332]
[1778523393060,32.21,81897.59,0.01,0.31522,0.00016,24.427]
[1778523398473,32.21,81895.74,0.01,0.31493,0.00016,24.4167]
[1778523402978,32.21,81891.83,0.01,0.3143,0.00016,24.39484]
[1778523403078,32.21,81890.52,0.01,0.3141,0.00016,24.3875]
[1778523408946,32.21,81889.33,0.01,0.31391,0.00016,24.38096]
[1778523410927,32.21,81888.25,0.01,0.31374,0.00016,24.37489]
[1778523411027,32.21,81887.92,0.01,0.31369,0.00016,24.37306]
[1778523413355,32.21,81892.23,0.01,0.31438,0.00016,24.39739]
[1778523413981,32.21,81891.43,0.01,0.31425,0.00016,24.39289]
[1778523419016,32.21,81887.6,0.01,0.31364,0.00016,24.37139]
[1778523421665,32.21,81892.33,0.01,0.3144,0.00016,24.39805]
[1778523427075,32.21,81894.62,0.01,0.31476,0.00016,24.41082]
[1778523429016,32.21,81890.28,0.01,0.31406,0.00016,24.38639]
[1778523431509,32.21,81889.44,0.01,0.31393,0.00016,24.38168]
[1778523432110,32.21,81889.23,0.01,0.3139,0.00016,24.38051]
[1778523432829,32.21,81889.23,0.01,0.3139,0.00016,24.38051]
[1778523433118,32.21,81887.26,0.01,0.31358,0.00016,24.36941]
[1778523438152,32.21,81889.02,0.01,0.31387,0.00016,24.37946]
[1778523439681,32.21,81888.57,0.01,0.3138,0.00016,24.37694]
[1778523441446,32.21,81893.88,0.01,0.31465,0.00016,24.40685]
[1778523441505,32.21,81893.88,0.01,0.31465,0.00016,24.40685]
[1778523441743,32.21,81893.88,0.01,0.31465,0.00016,24.40685]
[1778523442181,32.21,81893.88,0.01,0.31465,0.00016,24.40685]
[1778523443189,32.21,81904.74,0.01,0.31639,0.00016,24.46764]
[1778523443458,32.21,81904.74,0.01,0.31639,0.00016,24.46764]
[1778523443470,32.21,81904.74,0.01,0.31639,0.00016,24.46764]
[1778523444033,32.21,81904.74,0.01,0.31639,0.00016,24.46764]
[1778523444195,32.21,81906.42,0.01,0.31666,0.00016,24.47696]
[1778523444400,32.21,81906.42,0.01,0.31666,0.00016,24.47696]
[1778523444485,32.21,81906.42,0.01,0.31666,0.00016,24.47696]
[1778523447048,32.21,81894.22,0.01,0.3147,0.00016,24.4086]
[1778523447326,32.21,81892.87,0.01,0.31448,0.00016,24.40101]
[1778523447515,32.21,81892.87,0.01,0.31448,0.00016,24.40101]
[1778523448223,32.21,81893.76,0.01,0.31462,0.00016,24.40602]
[1778523453259,32.21,81895.21,0.01,0.31483,0.00016,24.4101]
[1778523454722,32.21,81894.01,0.01,0.31464,0.00016,24.40337]
[1778523455050,32.21,81894.01,0.01,0.31464,0.00016,24.40337]
[1778523455272,32.21,81894.48,0.01,0.31472,0.00016,24.40604]
[1778523455893,32.21,81894.48,0.01,0.31472,0.00016,24.40604]
[1778523456279,32.21,81895.02,0.01,0.3148,0.00016,24.40909]
[1778523456874,32.21,81895.02,0.01,0.3148,0.00016,24.40909]
[1778523456886,32.21,81895.02,0.01,0.3148,0.00016,24.40909]
[1778523457286,32.21,81889.68,0.01,0.31395,0.00016,24.37907]
[1778523460561,32.21,81888.26,0.01,0.31373,0.00016,24.37125]
[1778523460755,32.21,81889.57,0.01,0.31394,0.00016,24.3787]
[1778523465794,32.21,81890.12,0.01,0.31404,0.00016,24.3821]
[1778523471842,32.22,81894.0,0.01,0.31467,0.00016,24.40441]
[1778523475310,32.22,81894.48,0.01,0.31475,0.00016,24.40718]
[1778523475413,32.22,81894.78,0.01,0.3148,0.00016,24.409]
[1778523480857,32.22,81891.79,0.01,0.31434,0.00016,24.39258]
[1778523487338,32.22,81896.91,0.01,0.31517,0.00016,24.42181]
[1778523488514,32.22,81895.07,0.01,0.31488,0.00016,24.41156]
[1778523488533,32.22,81895.07,0.01,0.31488,0.00016,24.41156]
[1778523489087,32.22,81895.07,0.01,0.31488,0.00016,24.41156]
[1778523489098,32.22,81895.07,0.01,0.31488,0.00016,24.41156]
[1778523492931,32.22,81890.22,0.01,0.31411,0.00016,24.38465]
[1778523492952,32.22,81890.22,0.01,0.31411,0.00016,24.38465]
[1778523492962,32.22,81889.41,0.01,0.31398,0.00016,24.38018]
[1778523495207,32.22,81889.41,0.01,0.31399,0.00016,24.38028]
[1778523495254,32.22,81889.41,0.01,0.31399,0.00016,24.38028]
[1778523495373,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523495438,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523495522,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523495554,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523495652,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523495798,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523495947,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523496252,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523496276,32.23,81887.6,0.01,0.3137,0.00016,24.37017]
[1778523496049,32.23,81875.55,0.01,0.31178,0.00016,24.30205]
[1778523496571,32.23,81875.55,0.01,0.31178,0.00016,24.30221]
[1778523497579,32.23,81866.32,0.01,0.31031,0.00016,24.2498]
[1778523499550,32.23,81866.19,0.01,0.3103,0.00016,24.24926]
[1778523500324,32.23,81866.19,0.01,0.3103,0.00016,24.24926]
[1778523499849,32.23,81856.2,0.01,0.30871,0.00016,24.19214]
[1778523500393,32.23,81856.2,0.01,0.30871,0.00016,24.19214]
[1778523500658,32.23,81848.91,0.01,0.30755,0.00016,24.15003]
[1778523503066,32.23,81846.79,0.01,0.30722,0.00016,24.13774]
[1778523503167,32.23,81846.87,0.01,0.30723,0.00016,24.13817]
[1778523504427,32.23,81846.87,0.01,0.30723,0.00016,24.13815]
[1778523504441,32.23,81846.87,0.01,0.30723,0.00016,24.13815]
[1778523504848,32.23,81847.28,0.01,0.30729,0.00016,24.14049]
[1778523506300,32.23,81847.28,0.01,0.30729,0.00016,24.14049]
[1778523506421,32.23,81847.28,0.01,0.30729,0.00016,24.14047]
[1778523506932,32.23,81847.28,0.01,0.30729,0.00016,24.14047]
[1778523507033,32.23,81847.31,0.01,0.30729,0.00016,24.14061]
[1778523507864,32.23,81847.31,0.01,0.30729,0.00016,24.14061]
[1778523507871,32.23,81847.31,0.01,0.30729,0.00016,24.14061]
[1778523508322,32.23,81847.31,0.01,0.30729,0.00016,24.14061]
[1778523508389,32.23,81845.12,0.01,0.30695,0.00016,24.1279]
[1778523508456,32.23,81845.12,0.01,0.30695,0.00016,24.1279]
[1778523508531,32.23,81845.12,0.01,0.30695,0.00016,24.1279]
[1778523508959,32.23,81838.3,0.01,0.30586,0.00016,24.08829]
[1778523510493,32.23,81835.4,0.01,0.30541,0.00016,24.07142]
[1778523511000,32.23,81835.89,0.01,0.30546,0.00016,24.07018]
[1778523512510,32.23,81835.6,0.01,0.30541,0.00016,24.06852]
[1778523514542,32.23,81836.24,0.01,0.30552,0.00016,24.07233]
[1778523515100,32.23,81836.24,0.01,0.30552,0.00016,24.07236]
[1778523520471,32.23,81839.43,0.01,0.30603,0.00016,24.09109]
[1778523525773,32.23,81842.24,0.01,0.30648,0.00016,24.10753]
[1778523527607,32.23,81842.6,0.01,0.30654,0.00016,24.10964]
[1778523527650,32.23,81842.6,0.01,0.30654,0.00016,24.10964]
[1778523528319,32.23,81846.16,0.01,0.3071,0.00016,24.1303]
[1778523532370,32.23,81847.57,0.01,0.30732,0.00016,24.13847]
[1778523532385,32.23,81849.8,0.01,0.30768,0.00016,24.15135]
[1778523532823,32.23,81850.03,0.01,0.30771,0.00016,24.15267]
[1778523534308,32.23,81850.03,0.01,0.30771,0.00016,24.15267]
[1778523535694,32.23,81860.19,0.01,0.30933,0.00016,24.21107]
[1778523538900,32.23,81863.01,0.01,0.30979,0.00016,24.2277]
[1778523538947,32.23,81863.01,0.01,0.30979,0.00016,24.2277]
[1778523539076,32.23,81865.93,0.01,0.31026,0.00016,24.24467]
[1778523540405,32.24,81866.3,0.01,0.31033,0.00016,24.24702]
[1778523540955,32.24,81866.3,0.01,0.31033,0.00016,24.24702]
[1778523541292,32.24,81885.49,0.01,0.3134,0.00016,24.35617]
[1778523543016,32.24,81886.46,0.01,0.31356,0.00016,24.36178]
[1778523543098,32.24,81887.15,0.01,0.31367,0.00016,24.36581]
[1778523544429,32.24,81887.15,0.01,0.31368,0.00016,24.36594]
[1778523545025,32.24,81887.15,0.01,0.31368,0.00016,24.36594]
[1778523545120,32.24,81887.22,0.01,0.31369,0.00016,24.36646]
[1778523550360,32.24,81882.57,0.01,0.31296,0.00016,24.34078]
[1778523556002,32.25,81881.96,0.01,0.3129,0.00016,24.33831]
[1778523561037,32.25,81881.31,0.01,0.31281,0.00016,24.33534]
[1778523564327,32.25,81880.23,0.01,0.31265,0.00016,24.32951]
[1778523564358,32.25,81880.23,0.01,0.31265,0.00016,24.32951]
[1778523564393,32.25,81879.29,0.01,0.3125,0.00016,24.32432]
[1778523565839,32.25,81879.22,0.01,0.3125,0.00016,24.32407]
[1778523566072,32.25,81872.79,0.01,0.31147,0.00016,24.28773]
[1778523568633,32.26,81870.65,0.01,0.31114,0.00016,24.27591]
[1778523569094,32.26,81870.84,0.01,0.31118,0.00016,24.27718]
[1778523574128,32.26,81870.96,0.01,0.3112,0.00016,24.27473]
[1778523579163,32.27,81868.99,0.01,0.31092,0.00016,24.2645]
[1778523584198,32.27,81868.43,0.01,0.31086,0.00016,24.26233]
[1778523589233,32.28,81871.8,0.01,0.31143,0.00016,24.28253]
[1778523594268,32.28,81872.97,0.01,0.31164,0.00016,24.29009]
[1778523599303,32.29,81876.58,0.01,0.31224,0.00016,24.3114]
[1778523602083,32.29,81876.07,0.01,0.31217,0.00016,24.30883]
[1778523602402,32.29,81876.07,0.01,0.31217,0.00016,24.30883]
[1778523602431,32.29,81876.07,0.01,0.31217,0.00016,24.30883]
[1778523602428,32.29,81880.6,0.01,0.3129,0.00016,24.33461]
[1778523603958,32.29,81880.6,0.01,0.3129,0.00016,24.33477]
[1778523605973,32.29,81883.64,0.01,0.31339,0.00016,24.35219]
[1778523606352,32.29,81884.0,0.01,0.31346,0.00016,24.35434]
[1778523609401,32.29,81883.62,0.01,0.3134,0.00016,24.35244]
[1778523609476,32.29,81886.4,0.01,0.31385,0.00016,24.36821]
[1778523610099,32.29,81886.4,0.01,0.31385,0.00016,24.36821]
[1778523610245,32.29,81886.4,0.01,0.31385,0.00016,24.36821]
[1778523610385,32.3,81886.4,0.01,0.31385,0.00016,24.36833]
[1778523610978,32.3,81886.4,0.01,0.31385,0.00016,24.36833]
[1778523611400,32.3,81900.1,0.01,0.31605,0.00016,24.44512]
[1778523612063,32.3,81900.1,0.01,0.31605,0.00016,24.44512]
[1778523614007,32.3,81907.0,0.01,0.31716,0.00016,24.48353]
[1778523614048,32.3,81907.0,0.01,0.31716,0.00016,24.48353]
[1778523614164,32.3,81907.0,0.01,0.31716,0.00016,24.48353]
[1778523614296,32.3,81907.0,0.01,0.31716,0.00016,24.48353]
[1778523614337,32.3,81907.0,0.01,0.31716,0.00016,24.48353]
[1778523614438,32.3,81907.0,0.01,0.31716,0.00016,24.48353]
[1778523614429,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614560,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614594,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614651,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614688,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614767,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614824,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614859,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523614962,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523615035,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523615197,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523615241,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523615250,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523615370,32.3,81906.46,0.01,0.31707,0.00016,24.48053]
[1778523615428,32.3,81872.89,0.01,0.3117,0.00016,24.29216]
[1778523615561,32.3,81872.89,0.01,0.3117,0.00016,24.29216]
[1778523616197,32.3,81872.89,0.01,0.3117,0.00016,24.29216]
[1778523616240,32.3,81872.89,0.01,0.3117,0.00016,24.29216]
[1778523616445,32.3,81872.89,0.01,0.3117,0.00016,24.29216]
[1778523616449,32.3,81874.88,0.01,0.31203,0.00016,24.30374]
[1778523620351,32.3,81870.42,0.01,0.31133,0.00016,24.27889]
[1778523620462,32.3,81870.23,0.01,0.3113,0.00016,24.27781]
[1778523622271,32.3,81869.83,0.01,0.31125,0.00016,24.27587]
[1778523622435,32.3,81872.94,0.01,0.31174,0.00016,24.29353]
[1778523622672,32.3,81872.94,0.01,0.31174,0.00016,24.29353]
[1778523622773,32.3,81872.94,0.01,0.31174,0.00016,24.29353]
[1778523622824,32.3,81872.94,0.01,0.31174,0.00016,24.29353]
[1778523623404,32.3,81877.73,0.01,0.31251,0.00016,24.32066]
[1778523624275,32.3,81877.73,0.01,0.31251,0.00016,24.32066]
[1778523624362,32.3,81884.8,0.01,0.31365,0.00016,24.36091]
[1778523629526,32.31,81881.79,0.01,0.31318,0.00016,24.34439]
[1778523635084,32.31,81881.59,0.01,0.31313,0.00016,24.33952]
[1778523640543,32.31,81878.65,0.01,0.31268,0.00016,24.32343]
[1778523641155,32.31,81878.65,0.01,0.31268,0.00016,24.32343]
[1778523641163,32.31,81878.65,0.01,0.31268,0.00016,24.32343]
[1778523641201,32.31,81878.65,0.01,0.31268,0.00016,24.32343]
[1778523641228,32.31,81878.65,0.01,0.31268,0.00016,24.32343]
[1778523641237,32.31,81879.56,0.01,0.31283,0.00016,24.32867]
[1778523643438,32.31,81891.57,0.01,0.31475,0.00016,24.39642]
[1778523644213,32.31,81891.57,0.01,0.31475,0.00016,24.39642]
[1778523646214,32.31,81891.92,0.01,0.31481,0.00016,24.39846]
[1778523647082,32.31,81891.22,0.01,0.3147,0.00016,24.39457]
[1778523647631,32.31,81893.87,0.01,0.31512,0.00016,24.4094]
[1778523650043,32.31,81894.39,0.01,0.31521,0.00016,24.41232]
[1778523654121,32.31,81894.87,0.01,0.31528,0.00016,24.415]
[1778523654163,32.31,81894.87,0.01,0.31528,0.00016,24.415]
[1778523654223,32.31,81893.68,0.01,0.31509,0.00016,24.40834]
[1778523659736,32.31,81891.21,0.01,0.3147,0.00016,24.39452]
[1778523662368,32.31,81890.65,0.01,0.31461,0.00016,24.39139]
[1778523662411,32.31,81890.65,0.01,0.31461,0.00016,24.39139]
[1778523662469,32.31,81889.84,0.01,0.31448,0.00016,24.38687]
[1778523663582,32.31,81891.53,0.01,0.31475,0.00016,24.39634]
[1778523663622,32.31,81891.53,0.01,0.31475,0.00016,24.39634]
[1778523663763,32.31,81891.53,0.01,0.31475,0.00016,24.39634]
[1778523665263,32.31,81891.53,0.01,0.31475,0.00016,24.39634]
[1778523665292,32.31,81891.53,0.01,0.31475,0.00016,24.39634]
[1778523665364,32.31,81890.69,0.01,0.31462,0.00016,24.39163]
[1778523665861,32.31,81890.69,0.01,0.31462,0.00016,24.39163]
[1778523665897,32.31,81890.69,0.01,0.31462,0.00016,24.39163]
[1778523666262,32.31,81890.13,0.01,0.31453,0.00016,24.38849]
[1778523666572,32.31,81890.13,0.01,0.31453,0.00016,24.38849]
[1778523666606,32.31,81890.13,0.01,0.31453,0.00016,24.38849]
[1778523667350,32.31,81890.13,0.01,0.31453,0.00016,24.38849]
[1778523667450,32.31,81890.68,0.01,0.31461,0.00016,24.39157]
[1778523669211,32.31,81890.68,0.01,0.31461,0.00016,24.39157]
[1778523669251,32.31,81886.62,0.01,0.31396,0.00016,24.36879]
[1778523669781,32.31,81886.62,0.01,0.31396,0.00016,24.36879]
[1778523669823,32.31,81887.4,0.01,0.31409,0.00016,24.3732]
[1778523671209,32.31,81887.4,0.01,0.31409,0.00016,24.3732]
[1778523671563,32.31,81887.7,0.01,0.31414,0.00016,24.37488]
[1778523672267,32.31,81887.7,0.01,0.31414,0.00016,24.37488]
[1778523674843,32.31,81884.68,0.01,0.31366,0.00016,24.35796]
[1778523680885,32.31,81887.08,0.01,0.31404,0.00016,24.37153]
[1778523684761,32.31,81885.99,0.01,0.31387,0.00016,24.36545]
[1778523685158,32.31,81885.99,0.01,0.31387,0.00016,24.36545]
[1778523685259,32.31,81882.21,0.01,0.31327,0.00016,24.34419]
[1778523689946,32.32,81874.23,0.01,0.312,0.00016,24.29938]
[1778523692051,32.32,81872.57,0.01,0.31174,0.00016,24.29005]
[1778523692902,32.32,81873.08,0.01,0.3118,0.00016,24.2889]
[1778523693001,32.32,81873.08,0.01,0.3118,0.00016,24.2889]
[1778523693394,32.32,81885.23,0.01,0.31374,0.00016,24.35767]
[1778523695351,32.32,81885.23,0.01,0.31374,0.00016,24.35767]
[1778523695372,32.32,81887.68,0.01,0.31413,0.00016,24.37146]
[1778523695829,32.32,81887.68,0.01,0.31413,0.00016,24.37146]
[1778523697827,32.32,81896.79,0.01,0.31559,0.00016,24.42243]
[1778523699333,32.32,81896.79,0.01,0.31559,0.00016,24.42243]
[1778523699345,32.32,81896.79,0.01,0.31559,0.00016,24.42243]
[1778523699427,32.32,81897.22,0.01,0.31566,0.00016,24.42476]
[1778523703388,32.32,81899.44,0.01,0.31601,0.00016,24.43706]
[1778523706163,32.32,81908.58,0.01,0.31747,0.00016,24.48762]
[1778523709613,32.31,81910.93,0.01,0.31784,0.00016,24.50041]
[1778523710087,32.31,81910.93,0.01,0.31784,0.00016,24.50035]
[1778523715228,32.31,81915.97,0.01,0.31864,0.00016,24.52788]
[1778523715333,32.31,81923.72,0.01,0.31989,0.00016,24.57039]
[1778523716443,32.31,81923.72,0.01,0.31989,0.00016,24.57039]
[1778523716517,32.31,81926.85,0.01,0.32038,0.00016,24.58724]
[1778523718390,32.31,81926.85,0.01,0.32038,0.00016,24.58724]
[1778523723493,32.31,81932.71,0.01,0.32131,0.00016,24.61876]
[1778523723503,32.31,81932.71,0.01,0.32131,0.00016,24.61876]
[1778523723511,32.31,81933.86,0.01,0.32149,0.00016,24.62476]
[1778523724944,32.31,81933.86,0.01,0.32149,0.00016,24.62476]
[1778523725521,32.3,81937.5,0.01,0.32206,0.00016,24.64412]
[1778523731234,32.3,81937.93,0.01,0.32211,0.00016,24.64583]
[1778523735493,32.3,81937.57,0.01,0.32204,0.00016,24.6434]
[1778523737044,32.29,81938.47,0.01,0.32217,0.00016,24.64782]
[1778523737280,32.29,81939.26,0.01,0.32229,0.00016,24.65195]
[1778523737779,32.29,81939.26,0.01,0.32229,0.00016,24.65195]
[1778523740319,32.29,81948.37,0.01,0.32376,0.00016,24.70094]
[1778523740399,32.29,81948.37,0.01,0.32376,0.00016,24.70094]
[1778523740411,32.29,81948.37,0.01,0.32376,0.00016,24.70094]
[1778523740426,32.29,81950.43,0.01,0.32409,0.00016,24.71187]
[1778523741542,32.29,81939.98,0.01,0.32239,0.00016,24.65526]
[1778523743061,32.29,81939.98,0.01,0.32239,0.00016,24.65509]
[1778523743120,32.29,81939.98,0.01,0.32239,0.00016,24.65509]
[1778523744149,32.29,81939.61,0.01,0.32232,0.00016,24.65297]
[1778523744325,32.29,81939.36,0.01,0.32228,0.00016,24.65161]
[1778523744840,32.29,81939.36,0.01,0.32228,0.00016,24.65161]
[1778523745330,32.29,81939.36,0.01,0.32228,0.00016,24.65161]
[1778523746852,32.29,81936.49,0.01,0.32181,0.00016,24.63568]
[1778523747347,32.29,81933.06,0.01,0.32125,0.00016,24.61681]
[1778523747646,32.29,81933.06,0.01,0.32125,0.00016,24.61681]
[1778523747702,32.29,81933.06,0.01,0.32125,0.00016,24.61681]
[1778523747742,32.29,81933.06,0.01,0.32125,0.00016,24.61681]
[1778523747899,32.29,81933.06,0.01,0.32125,0.00016,24.61681]
[1778523747920,32.29,81933.06,0.01,0.32125,0.00016,24.61681]
[1778523748353,32.29,81933.55,0.01,0.32133,0.00016,24.61948]
[1778523750378,32.28,81923.56,0.01,0.31971,0.00016,24.56451]
[1778523755220,32.28,81921.36,0.01,0.31932,0.00016,24.54809]
[1778523755401,32.28,81921.7,0.01,0.31937,0.00016,24.54988]
[1778523755859,32.28,81921.7,0.01,0.31937,0.00016,24.54988]
[1778523756409,32.28,81921.53,0.01,0.31934,0.00016,24.54886]
[1778523761444,32.28,81922.59,0.01,0.3195,0.00016,24.5543]
[1778523766479,32.28,81924.15,0.01,0.31974,0.00016,24.56246]
[1778523767008,32.28,81924.15,0.01,0.31974,0.00016,24.56246]
[1778523767109,32.28,81925.07,0.01,0.31989,0.00016,24.56751]
[1778523768275,32.28,81925.07,0.01,0.31989,0.00016,24.56751]
[1778523768493,32.28,81925.07,0.01,0.31988,0.00016,24.56734]
[1778523768930,32.28,81925.07,0.01,0.31988,0.00016,24.56734]
[1778523769582,32.28,81924.82,0.01,0.31984,0.00016,24.56589]
[1778523770343,32.28,81924.82,0.01,0.31984,0.00016,24.56589]
[1778523770507,32.27,81924.82,0.01,0.31984,0.00016,24.56572]
[1778523775543,32.27,81926.42,0.01,0.32008,0.00016,24.57405]
[1778523777218,32.27,81926.71,0.01,0.32013,0.00016,24.57564]
[1778523778410,32.27,81927.14,0.01,0.32019,0.00016,24.57791]
[1778523783600,32.27,81929.33,0.01,0.32053,0.00016,24.58935]
[1778523788634,32.27,81928.66,0.01,0.32041,0.00016,24.58525]
[1778523794657,32.26,81929.66,0.01,0.32056,0.00016,24.59037]
[1778523796007,32.26,81929.86,0.01,0.32058,0.00016,24.59121]
[1778523798869,32.26,81931.58,0.01,0.32085,0.00016,24.60035]
[1778523798970,32.26,81931.58,0.01,0.32085,0.00016,24.60035]
[1778523799224,32.26,81931.32,0.01,0.32081,0.00016,24.59893]
[1778523802258,32.26,81931.32,0.01,0.32081,0.00016,24.59884]
[1778523807963,32.26,81932.01,0.01,0.3209,0.00016,24.60199]
[1778523814239,32.25,81931.7,0.01,0.32081,0.00016,24.59561]
[1778523816617,32.25,81931.7,0.01,0.3208,0.00016,24.59552]
[1778523819665,32.25,81930.99,0.01,0.32068,0.00016,24.59141]
[1778523825717,32.25,81931.59,0.01,0.32076,0.00016,24.59413]
[1778523832205,32.25,81930.52,0.01,0.32057,0.00016,24.58772]
[1778523840998,32.24,81932.05,0.01,0.32079,0.00016,24.59533]
[1778523846034,32.24,81932.6,0.01,0.32087,0.00016,24.59802]
[1778523851070,32.24,81932.5,0.01,0.32084,0.00016,24.59703]
[1778523856105,32.23,81932.63,0.01,0.32085,0.00016,24.59738]
[1778523860782,32.23,81934.96,0.01,0.32122,0.00016,24.6099]
[1778523860966,32.23,81934.96,0.01,0.32122,0.00016,24.6099]
[1778523861673,32.23,81934.96,0.01,0.32122,0.00016,24.6099]
[1778523861148,32.23,81942.78,0.01,0.32249,0.00016,24.6524]
[1778523862709,32.23,81951.61,0.01,0.32391,0.00016,24.7]
[1778523863809,32.23,81951.61,0.01,0.32391,0.00016,24.7]
[1778523863816,32.23,81951.61,0.01,0.32391,0.00016,24.7]
[1778523864589,32.23,81952.08,0.01,0.32398,0.00016,24.70223]
[1778523864790,32.23,81952.08,0.01,0.32398,0.00016,24.70223]
[1778523870729,32.23,81951.84,0.01,0.32392,0.00016,24.7003]
[1778523876146,32.22,81957.47,0.01,0.32478,0.00016,24.72555]
[1778523876560,32.22,81957.47,0.01,0.32478,0.00016,24.72555]
[1778523876640,32.22,81957.47,0.01,0.32478,0.00016,24.72555]
[1778523878033,32.22,81957.83,0.01,0.32483,0.00016,24.72722]
[1778523878069,32.22,81957.83,0.01,0.32483,0.00016,24.72722]
[1778523878174,32.22,81957.83,0.01,0.32483,0.00016,24.72722]
[1778523878614,32.22,81942.42,0.01,0.32232,0.00016,24.64367]
[1778523884150,32.21,81942.42,0.01,0.32231,0.00016,24.64325]
[1778523885381,32.21,81942.07,0.01,0.32224,0.00016,24.64113]
[1778523885959,32.21,81942.31,0.01,0.32228,0.00016,24.64244]
[1778523886569,32.21,81942.31,0.01,0.32228,0.00016,24.64244]
[1778523892734,32.21,81943.64,0.01,0.32247,0.00016,24.64891]
[1778523897774,32.21,81938.62,0.01,0.32164,0.00016,24.62096]
[1778523897854,32.21,81938.62,0.01,0.32164,0.00016,24.62096]
[1778523898444,32.21,81938.62,0.01,0.32164,0.00016,24.62096]
[1778523898503,32.21,81932.09,0.01,0.32058,0.00016,24.58517]
[1778523899733,32.21,81932.09,0.01,0.32058,0.00016,24.58517]
[1778523899752,32.21,81932.09,0.01,0.32058,0.00016,24.58517]
[1778523900547,32.2,81926.25,0.01,0.31963,0.00016,24.55305]
[1778523901169,32.2,81926.25,0.01,0.31963,0.00016,24.55305]
[1778523901325,32.2,81926.25,0.01,0.31963,0.00016,24.55305]
[1778523901378,32.2,81926.25,0.01,0.31963,0.00016,24.55305]
[1778523902118,32.2,81923.33,0.01,0.31916,0.00016,24.53685]
[1778523902404,32.2,81923.33,0.01,0.31916,0.00016,24.53685]
[1778523902524,32.2,81923.33,0.01,0.31916,0.00016,24.53685]
[1778523902594,32.2,81922.09,0.01,0.31896,0.00016,24.52996]
[1778523908268,32.2,81929.61,0.01,0.32017,0.00016,24.57134]
[1778523908278,32.2,81929.61,0.01,0.32017,0.00016,24.57134]
[1778523908468,32.2,81929.61,0.01,0.32017,0.00016,24.57135]
[1778523909246,32.2,81929.61,0.01,0.32017,0.00016,24.57135]
[1778523911351,32.2,81938.82,0.01,0.32166,0.00016,24.62159]
[1778523914107,32.2,81941.15,0.01,0.32203,0.00016,24.63414]
[1778523914117,32.2,81941.15,0.01,0.32203,0.00016,24.63414]
[1778523914512,32.2,81943.75,0.01,0.32245,0.00016,24.64821]
[1778523915415,32.2,81943.75,0.01,0.32245,0.00016,24.64821]
[1778523915519,32.2,81944.9,0.01,0.32263,0.00016,24.65437]
[1778523916007,32.2,81944.9,0.01,0.32263,0.00016,24.65437]
[1778523916525,32.2,81944.38,0.01,0.32255,0.00016,24.65146]
[1778523917320,32.2,81944.38,0.01,0.32255,0.00016,24.65146]
[1778523917533,32.2,81943.5,0.01,0.3224,0.00016,24.6465]
[1778523920405,32.2,81940.1,0.01,0.32184,0.00016,24.6279]
[1778523920458,32.2,81940.1,0.01,0.32184,0.00016,24.6279]
[1778523920665,32.2,81940.1,0.01,0.32184,0.00016,24.6279]
[1778523920802,32.2,81938.26,0.01,0.32154,0.00016,24.61779]
[1778523921561,32.2,81938.26,0.01,0.32154,0.00016,24.61771]
[1778523923342,32.2,81936.98,0.01,0.32133,0.00016,24.61065]
[1778523923387,32.2,81936.98,0.01,0.32133,0.00016,24.61065]
[1778523923579,32.2,81936.44,0.01,0.32124,0.00016,24.6077]
[1778523925592,32.2,81928.06,0.01,0.31988,0.00016,24.56157]
[1778523930624,32.2,81926.24,0.01,0.31959,0.00016,24.5515]
[1778523931669,32.2,81926.24,0.01,0.31959,0.00016,24.5515]
[1778523931711,32.2,81926.24,0.01,0.31959,0.00016,24.5515]
[1778523931720,32.2,81926.24,0.01,0.31959,0.00016,24.5515]
[1778523931829,32.2,81927.42,0.01,0.31975,0.00016,24.55388]
[1778523932214,32.2,81927.42,0.01,0.31975,0.00016,24.55388]
[1778523932994,32.2,81927.42,0.01,0.31975,0.00016,24.55385]
[1778523933649,32.2,81917.81,0.01,0.3182,0.00016,24.50084]
[1778523935442,32.2,81916.6,0.01,0.318,0.00016,24.49413]
[1778523939351,32.2,81910.82,0.01,0.31708,0.00016,24.46215]
[1778523942453,32.2,81908.63,0.01,0.31673,0.00016,24.45004]
[1778523947752,32.2,81899.85,0.01,0.31532,0.00016,24.40117]
[1778523952784,32.2,81895.11,0.01,0.31457,0.00016,24.37483]
[1778523958827,32.2,81893.26,0.01,0.31428,0.00016,24.36473]
[1778523963859,32.2,81890.69,0.01,0.31387,0.00016,24.35052]
[1778523969436,32.2,81887.87,0.01,0.31343,0.00016,24.33483]
[1778523975369,32.21,81885.71,0.01,0.31309,0.00016,24.32304]
[1778523978061,32.21,81895.45,0.01,0.31466,0.00016,24.37812]
[1778523984010,32.21,81892.89,0.01,0.31425,0.00016,24.36378]
[1778523984106,32.21,81892.89,0.01,0.31425,0.00016,24.36378]
[1778523984296,32.21,81892.89,0.01,0.31425,0.00016,24.36378]
[1778523984431,32.21,81892.89,0.01,0.31425,0.00016,24.36378]
[1778523984652,32.21,81892.89,0.01,0.31425,0.00016,24.36378]
[1778523984694,32.21,81892.89,0.01,0.31425,0.00016,24.36378]
[1778523984739,32.21,81885.11,0.01,0.31301,0.00016,24.32]
[1778523985792,32.21,81885.11,0.01,0.31301,0.00016,24.32]
[1778523985274,32.21,81872.09,0.01,0.31093,0.00016,24.24602]
[1778523985895,32.21,81872.09,0.01,0.31093,0.00016,24.24602]
[1778523986443,32.21,81872.09,0.01,0.31093,0.00016,24.24602]
[1778523986766,32.21,81863.4,0.01,0.30954,0.00016,24.19643]
[1778523987961,32.21,81863.4,0.01,0.30954,0.00016,24.19643]
[1778523988313,32.21,81863.4,0.01,0.30954,0.00016,24.19643]
[1778523988413,32.21,81863.92,0.01,0.30963,0.00016,24.19958]
[1778523991284,32.21,81862.32,0.01,0.30939,0.00016,24.19075]
[1778523991884,32.21,81857.98,0.01,0.30868,0.00016,24.16205]
[1778523992068,32.21,81857.98,0.01,0.30868,0.00016,24.16205]
[1778523993106,32.21,81857.5,0.01,0.30861,0.00016,24.15949]
[1778523993451,32.21,81857.5,0.01,0.30861,0.00016,24.15949]
[1778523993480,32.21,81857.5,0.01,0.30861,0.00016,24.15949]
[1778523993644,32.21,81857.5,0.01,0.30861,0.00016,24.15949]
[1778523993838,32.21,81857.5,0.01,0.30861,0.00016,24.15949]
[1778523994552,32.22,81844.69,0.01,0.30658,0.00016,24.08566]
[1778523994868,32.22,81844.69,0.01,0.30658,0.00016,24.08566]
[1778523995105,32.22,81844.69,0.01,0.30658,0.00016,24.08566]
[1778523995747,32.22,81844.69,0.01,0.30658,0.00016,24.08566]
[1778523995784,32.22,81844.69,0.01,0.30658,0.00016,24.08566]
[1778523995829,32.22,81844.69,0.01,0.30658,0.00016,24.08566]
[1778523995828,32.22,81836.32,0.01,0.30526,0.00016,24.03747]
[1778523995907,32.22,81836.32,0.01,0.30526,0.00016,24.03747]
[1778523995909,32.22,81836.32,0.01,0.30526,0.00016,24.03747]
[1778523996123,32.22,81836.32,0.01,0.30526,0.00016,24.03747]
[1778523996332,32.22,81836.32,0.01,0.30526,0.00016,24.03747]
[1778523996469,32.22,81826.17,0.01,0.30366,0.00016,23.97808]
[1778523997652,32.22,81826.17,0.01,0.30366,0.00016,23.97808]
[1778523997684,32.22,81826.17,0.01,0.30366,0.00016,23.97808]
[1778523997709,32.22,81826.17,0.01,0.30366,0.00016,23.97808]
[1778523997853,32.22,81826.17,0.01,0.30366,0.00016,23.97808]
[1778523997722,32.22,81816.33,0.01,0.30211,0.00016,23.92031]
[1778523998209,32.22,81816.33,0.01,0.30211,0.00016,23.92031]
[1778523998429,32.22,81816.33,0.01,0.30211,0.00016,23.92031]
[1778523998493,32.22,81816.33,0.01,0.30211,0.00016,23.92031]
[1778523998555,32.22,81816.33,0.01,0.30211,0.00016,23.92031]
[1778523998574,32.22,81816.33,0.01,0.30211,0.00016,23.92031]
[1778523998838,32.22,81816.33,0.01,0.30211,0.00016,23.92031]
[1778523998719,32.22,81822.34,0.01,0.30306,0.00016,23.95573]
[1778523999554,32.22,81841.18,0.01,0.30604,0.00016,24.066]
[1778523999956,32.22,81841.18,0.01,0.30604,0.00016,24.066]
[1778524000122,32.22,81841.18,0.01,0.30604,0.00016,24.066]
[1778524000415,32.22,81841.18,0.01,0.30604,0.00016,24.066]
[1778524000444,32.22,81849.95,0.01,0.30743,0.00016,24.11686]
[1778524001153,32.22,81849.95,0.01,0.30743,0.00016,24.11686]
[1778524001183,32.22,81849.95,0.01,0.30743,0.00016,24.11686]
[1778524001276,32.22,81855.15,0.01,0.30828,0.00016,24.14745]
[1778524006277,32.23,81861.08,0.01,0.30925,0.00016,24.18242]
[1778524006674,32.23,81861.54,0.01,0.30933,0.00016,24.18527]
[1778524007883,32.23,81861.54,0.01,0.30933,0.00016,24.18527]
[1778524008967,32.23,81862.57,0.01,0.3095,0.00016,24.19158]
[1778524011196,32.23,81868.11,0.01,0.3104,0.00016,24.22367]
[1778524014856,32.23,81878.64,0.01,0.3121,0.00016,24.28426]
[1778524014902,32.23,81878.64,0.01,0.3121,0.00016,24.28426]
[1778524014919,32.23,81878.64,0.01,0.3121,0.00016,24.28426]
[1778524015659,32.24,81879.96,0.01,0.31231,0.00016,24.29186]
[1778524016155,32.24,81879.96,0.01,0.31231,0.00016,24.29186]
[1778524018327,32.24,81884.42,0.01,0.31303,0.00016,24.31721]
[1778524018794,32.24,81888.84,0.01,0.31374,0.00016,24.34237]
[1778524020209,32.24,81888.84,0.01,0.31374,0.00016,24.34237]
[1778524020303,32.24,81891.68,0.01,0.3142,0.00016,24.35836]
[1778524021247,32.24,81891.68,0.01,0.3142,0.00016,24.35836]
[1778524021259,32.24,81891.68,0.01,0.3142,0.00016,24.35836]
[1778524021357,32.24,81891.24,0.01,0.31413,0.00016,24.35596]
[1778524024831,32.24,81891.49,0.01,0.31417,0.00016,24.35741]
[1778524025637,32.24,81903.77,0.01,0.31615,0.00016,24.42624]
[1778524025924,32.24,81903.77,0.01,0.31615,0.00016,24.42624]
[1778524026548,32.24,81903.77,0.01,0.31615,0.00016,24.42624]
[1778524026555,32.24,81903.77,0.01,0.31615,0.00016,24.42624]
[1778524026711,32.24,81903.77,0.01,0.31615,0.00016,24.42624]
[1778524026725,32.24,81903.77,0.01,0.31615,0.00016,24.42624]
[1778524026794,32.24,81904.42,0.01,0.31625,0.00016,24.42986]
[1778524031332,32.24,81913.87,0.01,0.31777,0.00016,24.4822]
[1778524031965,32.24,81913.87,0.01,0.31777,0.00016,24.4822]
[1778524032347,32.24,81915.33,0.01,0.318,0.00016,24.49023]
[1778524035973,32.23,81920.74,0.01,0.31886,0.00016,24.51983]
[1778524036263,32.23,81920.74,0.01,0.31886,0.00016,24.51983]
[1778524036592,32.23,81922.82,0.01,0.3192,0.00016,24.53129]
[1778524041414,32.23,81933.99,0.01,0.32099,0.00016,24.59227]
[1778524042552,32.23,81933.99,0.01,0.32099,0.00016,24.59227]
[1778524042558,32.23,81933.99,0.01,0.32099,0.00016,24.59227]
[1778524042649,32.23,81941.76,0.01,0.32225,0.00016,24.63453]
[1778524044775,32.23,81941.76,0.01,0.32224,0.00016,24.63432]
[1778524044881,32.23,81941.96,0.01,0.32227,0.00016,24.63528]
[1778524050474,32.23,81939.23,0.01,0.3218,0.00016,24.6197]
[1778524051496,32.23,81939.23,0.01,0.3218,0.00016,24.6197]
[1778524052854,32.23,81948.23,0.01,0.32323,0.00016,24.66425]
[1778524052995,32.23,81948.23,0.01,0.32323,0.00016,24.66425]
[1778524053098,32.23,81948.23,0.01,0.32323,0.00016,24.66425]
[1778524053135,32.23,81948.23,0.01,0.32323,0.00016,24.66425]
[1778524053639,32.23,81948.23,0.01,0.32323,0.00016,24.66425]
[1778524053892,32.23,81948.23,0.01,0.32323,0.00016,24.66425]
[1778524053640,32.23,81952.85,0.01,0.32398,0.00016,24.68921]
[1778524054810,32.22,81957.06,0.01,0.32466,0.00016,24.71173]
[1778524054957,32.22,81957.06,0.01,0.32466,0.00016,24.71173]
[1778524055822,32.22,81957.06,0.01,0.32466,0.00016,24.71173]
[1778524057417,32.22,81960.72,0.01,0.32525,0.00016,24.73132]
[1778524057785,32.22,81960.72,0.01,0.32525,0.00016,24.73132]
[1778524057826,32.22,81960.72,0.01,0.32525,0.00016,24.73132]
[1778524057861,32.22,81960.72,0.01,0.32525,0.00016,24.73132]
[1778524057843,32.22,81965.68,0.01,0.32606,0.00016,24.75771]
[1778524058651,32.22,81973.27,0.01,0.32729,0.00016,24.79816]
[1778524059115,32.22,81973.27,0.01,0.32729,0.00016,24.79816]
[1778524059775,32.22,81973.27,0.01,0.32729,0.00016,24.79816]
[1778524059800,32.22,81973.87,0.01,0.32739,0.00016,24.80136]
[1778524060019,32.22,81973.87,0.01,0.32739,0.00016,24.80136]
[1778524060053,32.22,81973.87,0.01,0.32739,0.00016,24.80136]
[1778524060066,32.22,81973.87,0.01,0.32739,0.00016,24.80136]
[1778524060554,32.22,81973.87,0.01,0.32739,0.00016,24.80136]
[1778524061055,32.22,81973.87,0.01,0.32739,0.00016,24.80136]
[1778524064796,32.22,81975.6,0.01,0.32767,0.00016,24.81044]
[1778524064853,32.22,81975.6,0.01,0.32767,0.00016,24.81044]
[1778524065193,32.22,81974.93,0.01,0.32756,0.00016,24.80684]
[1778524065196,32.22,81974.93,0.01,0.32756,0.00016,24.80684]
[1778524065274,32.22,81974.93,0.01,0.32756,0.00016,24.80684]
[1778524065588,32.22,81974.93,0.01,0.32756,0.00016,24.80684]
[1778524070910,32.22,81972.01,0.01,0.32708,0.00016,24.79124]
[1778524071288,32.22,81972.01,0.01,0.32708,0.00016,24.79118]
[1778524074109,32.22,81972.1,0.01,0.32709,0.00016,24.79156]
[1778524074158,32.22,81972.1,0.01,0.32709,0.00016,24.79156]
[1778524075356,32.22,81972.08,0.01,0.32708,0.00016,24.79141]
[1778524075435,32.22,81972.08,0.01,0.32708,0.00016,24.79141]
[1778524078019,32.22,81968.76,0.01,0.32654,0.00016,24.77363]
[1778524079424,32.22,81970.15,0.01,0.32676,0.00016,24.78095]
[1778524079719,32.22,81970.15,0.01,0.32676,0.00016,24.78095]
[1778524079737,32.22,81970.15,0.01,0.32676,0.00016,24.78095]
[1778524079870,32.22,81970.15,0.01,0.32676,0.00016,24.78095]
[1778524079883,32.22,81972.95,0.01,0.32722,0.00016,24.79586]
[1778524080012,32.22,81972.95,0.01,0.32722,0.00016,24.79586]
[1778524081810,32.22,81972.76,0.01,0.32719,0.00016,24.79484]
[1778524081847,32.22,81972.76,0.01,0.32719,0.00016,24.79484]
[1778524081909,32.22,81979.39,0.01,0.32827,0.00016,24.83]
[1778524084815,32.22,81979.23,0.01,0.32825,0.00016,24.82924]
[1778524087869,32.22,81983.56,0.01,0.32896,0.00016,24.8522]
[1778524087930,32.22,81983.56,0.01,0.32896,0.00016,24.8522]
[1778524089042,32.22,81975.15,0.01,0.32759,0.00016,24.808]
[1778524089071,32.22,81975.15,0.01,0.32759,0.00016,24.808]
[1778524092952,32.23,81982.31,0.01,0.32879,0.00016,24.8467]
[1778524092999,32.23,81980.32,0.01,0.32846,0.00016,24.8362]
[1778524093648,32.23,81980.32,0.01,0.32846,0.00016,24.8362]
[1778524093712,32.23,81980.32,0.01,0.32846,0.00016,24.8362]
[1778524094827,32.23,81977.81,0.01,0.32806,0.00016,24.82311]
[1778524094864,32.23,81977.81,0.01,0.32806,0.00016,24.82311]
[1778524094894,32.23,81981.6,0.01,0.32869,0.00016,24.84335]
[1778524094964,32.23,81981.6,0.01,0.32869,0.00016,24.84335]
[1778524095639,32.23,81981.6,0.01,0.32869,0.00016,24.84335]
[1778524095839,32.23,81981.6,0.01,0.32869,0.00016,24.84335]
[1778524095931,32.23,81981.6,0.01,0.32869,0.00016,24.84335]
[1778524095898,32.23,81996.84,0.01,0.33118,0.00016,24.92334]
[1778524096526,32.23,81996.84,0.01,0.33118,0.00016,24.92334]
[1778524096532,32.23,81996.84,0.01,0.33118,0.00016,24.92334]
[1778524096544,32.23,81996.84,0.01,0.33118,0.00016,24.92334]
[1778524096592,32.23,81996.84,0.01,0.33118,0.00016,24.92334]
[1778524096624,32.23,81996.84,0.01,0.33118,0.00016,24.92334]
[1778524096810,32.23,81997.21,0.01,0.33126,0.00016,24.92575]
[1778524097318,32.23,81997.21,0.01,0.33126,0.00016,24.92575]
[1778524097643,32.23,81997.21,0.01,0.33126,0.00016,24.92575]
[1778524097818,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098078,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098085,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098397,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098424,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098695,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098814,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098840,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098882,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098917,32.23,82008.67,0.01,0.33313,0.00016,24.98525]
[1778524098887,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099023,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099050,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099207,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099372,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099406,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099853,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099879,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099892,32.23,82021.93,0.01,0.33531,0.00016,25.05349]
[1778524099922,32.23,82026.97,0.01,0.33615,0.00016,25.07929]
[1778524100070,32.23,82026.97,0.01,0.33615,0.00016,25.07929]
[1778524100753,32.23,82026.97,0.01,0.33615,0.00016,25.07929]
[1778524100768,32.23,82026.97,0.01,0.33615,0.00016,25.07929]
[1778524100839,32.23,82027.34,0.01,0.33621,0.00016,25.08118]
[1778524101184,32.23,82027.34,0.01,0.33621,0.00016,25.08118]
[1778524101207,32.23,82027.34,0.01,0.33621,0.00016,25.08118]
[1778524101876,32.23,82027.34,0.01,0.33621,0.00016,25.08118]
[1778524101888,32.23,82029.22,0.01,0.33652,0.00016,25.09075]
[1778524107043,32.23,82028.86,0.01,0.33646,0.00016,25.08896]
[1778524108729,32.23,82028.63,0.01,0.33642,0.00016,25.0878]
[1778524108895,32.23,82028.92,0.01,0.33647,0.00016,25.08928]
[1778524113941,32.23,82026.74,0.01,0.33609,0.00016,25.07423]
[1778524117201,32.23,82030.12,0.01,0.33665,0.00016,25.09148]
[1778524117768,32.23,82030.12,0.01,0.33665,0.00016,25.09148]
[1778524117780,32.23,82030.12,0.01,0.33665,0.00016,25.09148]
[1778524117963,32.24,82031.63,0.01,0.3369,0.00016,25.09916]
[1778524122998,32.24,82033.24,0.01,0.33717,0.00016,25.10736]
[1778524128331,32.24,82033.23,0.01,0.33717,0.00016,25.10734]
[1778524134077,32.24,82036.64,0.01,0.33773,0.00016,25.12466]
[1778524139935,32.24,82030.97,0.01,0.3368,0.00016,25.09596]
[1778524148960,32.24,82032.71,0.01,0.33709,0.00016,25.10498]
[1778524149205,32.24,82032.4,0.01,0.33704,0.00016,25.10343]
[1778524149238,32.24,82032.4,0.01,0.33704,0.00016,25.10343]
[1778524149268,32.24,82032.4,0.01,0.33704,0.00016,25.10343]
[1778524149309,32.24,82032.4,0.01,0.33704,0.00016,25.10343]
[1778524149537,32.24,82030.6,0.01,0.33674,0.00016,25.09432]
[1778524150583,32.24,82016.88,0.01,0.33449,0.00016,25.02432]
[1778524151075,32.24,82016.88,0.01,0.33449,0.00016,25.02432]
[1778524151084,32.24,82016.88,0.01,0.33449,0.00016,25.02432]
[1778524151283,32.24,82014.72,0.01,0.33414,0.00016,25.01331]
[1778524156673,32.24,82019.28,0.01,0.3349,0.00016,25.03713]
[1778524162272,32.25,82014.31,0.01,0.3341,0.00016,25.01226]
[1778524163787,32.25,82014.31,0.01,0.3341,0.00016,25.01226]
[1778524168175,32.25,82014.36,0.01,0.33414,0.00016,25.01321]
[1778524173796,32.25,82016.81,0.01,0.33454,0.00016,25.02246]
[1778524179006,32.26,82020.01,0.01,0.33509,0.00016,25.03955]
[1778524184475,32.26,82024.31,0.01,0.33582,0.00016,25.06224]
[1778524184679,32.26,82024.31,0.01,0.33582,0.00016,25.06224]
[1778524184779,32.27,82024.63,0.01,0.33588,0.00016,25.06411]
[1778524185475,32.27,82024.63,0.01,0.33588,0.00016,25.06411]
[1778524185711,32.27,82024.63,0.01,0.33588,0.00016,25.06411]
[1778524186014,32.27,82025.49,0.01,0.33603,0.00016,25.06861]
[1778524186890,32.27,82025.49,0.01,0.33603,0.00016,25.06861]
[1778524186991,32.27,82020.25,0.01,0.33517,0.00016,25.042]
[1778524187533,32.27,82020.25,0.01,0.33517,0.00016,25.042]
[1778524187634,32.27,82019.51,0.01,0.33505,0.00016,25.03822]
[1778524188392,32.27,82019.51,0.01,0.33505,0.00016,25.03822]
[1778524191379,32.27,82018.36,0.01,0.33487,0.00016,25.03275]
[1778524191394,32.27,82018.36,0.01,0.33487,0.00016,25.03275]
[1778524191405,32.27,82018.36,0.01,0.33487,0.00016,25.03275]
[1778524191475,32.27,82019.31,0.01,0.33504,0.00016,25.03776]
[1778524192885,32.27,82027.98,0.01,0.33647,0.00016,25.08221]
[1778524196276,32.27,82028.27,0.01,0.33652,0.00016,25.08389]
[1778524196954,32.28,82030.22,0.01,0.33685,0.00016,25.09399]
[1778524198236,32.28,82035.18,0.01,0.33767,0.00016,25.11908]
[1778524198243,32.28,82035.18,0.01,0.33767,0.00016,25.11908]
[1778524198434,32.28,82035.18,0.01,0.33767,0.00016,25.11908]
[1778524198503,32.28,82035.18,0.01,0.33767,0.00016,25.11908]
[1778524198851,32.28,82035.18,0.01,0.33767,0.00016,25.11908]
[1778524199053,32.28,82038.17,0.01,0.33817,0.00016,25.13439]
[1778524199705,32.28,82038.17,0.01,0.33817,0.00016,25.13439]
[1778524199838,32.28,82039.17,0.01,0.33834,0.00016,25.13942]
[1778524201409,32.28,82039.17,0.01,0.33834,0.00016,25.13942]
[1778524202628,32.28,82036.07,0.01,0.33783,0.00016,25.12386]
[1778524208594,32.28,82032.86,0.01,0.33732,0.00016,25.10823]
[1778524213630,32.28,82033.54,0.01,0.33744,0.00016,25.11201]
[1778524215747,32.29,82032.32,0.01,0.33725,0.00016,25.10598]
[1778524215919,32.29,82032.32,0.01,0.33725,0.00016,25.10598]
[1778524216054,32.29,82034.93,0.01,0.33768,0.00016,25.1193]
[1778524217385,32.29,82034.93,0.01,0.33768,0.00016,25.1193]
[1778524217394,32.29,82034.93,0.01,0.33768,0.00016,25.1193]
[1778524217480,32.29,82034.93,0.01,0.33768,0.00016,25.1193]
[1778524218077,32.29,82034.93,0.01,0.33768,0.00016,25.1193]
[1778524217764,32.29,82049.48,0.01,0.34008,0.00017,25.19234]
[1778524219576,32.29,82049.48,0.01,0.34008,0.00017,25.19234]
[1778524219947,32.29,82049.48,0.01,0.34008,0.00017,25.19234]
[1778524219954,32.29,82049.48,0.01,0.34008,0.00017,25.19234]
[1778524219973,32.29,82049.48,0.01,0.34008,0.00017,25.19234]
[1778524220039,32.29,82048.29,0.01,0.33988,0.00017,25.1864]
[1778524221113,32.29,82048.29,0.01,0.33988,0.00017,25.1864]
[1778524221138,32.29,82048.29,0.01,0.33988,0.00017,25.1864]
[1778524226356,32.29,82048.1,0.01,0.33985,0.00017,25.18541]
[1778524227222,32.29,82048.1,0.01,0.33985,0.00017,25.18541]
[1778524227399,32.29,82048.1,0.01,0.33985,0.00017,25.18541]
[1778524227689,32.29,82048.1,0.01,0.33985,0.00017,25.18541]
[1778524227921,32.29,82059.48,0.01,0.34173,0.00017,25.24192]
[1778524229704,32.29,82064.11,0.01,0.3425,0.00017,25.26475]
[1778524229805,32.29,82055.76,0.01,0.34111,0.00017,25.22343]
[1778524230282,32.29,82055.76,0.01,0.34111,0.00017,25.22343]
[1778524230337,32.29,82055.76,0.01,0.34111,0.00017,25.22343]
[1778524230848,32.29,82055.76,0.01,0.34111,0.00017,25.22343]
[1778524230877,32.29,82055.76,0.01,0.34111,0.00017,25.22343]
[1778524230887,32.29,82047.94,0.01,0.33982,0.00017,25.18458]
[1778524231357,32.29,82047.94,0.01,0.33982,0.00017,25.18458]
[1778524231374,32.29,82047.94,0.01,0.33982,0.00017,25.18458]
[1778524231959,32.29,82046.21,0.01,0.33951,0.00017,25.17183]
[1778524234199,32.29,82044.41,0.01,0.33922,0.00016,25.16279]
[1778524234921,32.29,82040.24,0.01,0.33853,0.00016,25.14187]
[1778524241010,32.29,82041.17,0.01,0.33868,0.00016,25.14656]
[1778524246860,32.29,82039.66,0.01,0.33844,0.00016,25.13904]
[1778524250297,32.29,82040.34,0.01,0.33855,0.00016,25.14248]
[1778524250889,32.29,82040.81,0.01,0.33863,0.00016,25.14485]
[1778524253500,32.29,82041.89,0.01,0.3388,0.00016,25.15027]
[1778524253913,32.29,82041.89,0.01,0.3388,0.00016,25.15027]
[1778524256489,32.29,82042.72,0.01,0.33894,0.00016,25.15441]
[1778524256539,32.29,82042.72,0.01,0.33894,0.00016,25.15441]
[1778524256932,32.29,82042.55,0.01,0.33891,0.00016,25.15354]
[1778524261884,32.29,82044.64,0.01,0.33925,0.00016,25.16391]
[1778524262111,32.29,82044.64,0.01,0.33925,0.00016,25.16391]
[1778524262120,32.29,82044.64,0.01,0.33925,0.00016,25.16391]
[1778524262246,32.28,82047.6,0.01,0.33974,0.00017,25.1787]
[1778524262526,32.28,82047.6,0.01,0.33974,0.00017,25.1787]
[1778524263068,32.29,82062.55,0.01,0.34221,0.00017,25.253]
[1778524263225,32.29,82062.55,0.01,0.34221,0.00017,25.253]
[1778524264009,32.29,82064.9,0.01,0.3426,0.00017,25.26458]
[1778524264300,32.29,82064.9,0.01,0.3426,0.00017,25.26458]
[1778524264334,32.29,82064.9,0.01,0.3426,0.00017,25.26458]
[1778524265067,32.29,82064.9,0.01,0.3426,0.00017,25.26458]
[1778524265096,32.29,82064.9,0.01,0.3426,0.00017,25.26458]
[1778524265017,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524265646,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524265700,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524265809,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524265822,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524265872,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524266004,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524266012,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524266075,32.29,82067.25,0.01,0.343,0.00017,25.27639]
[1778524266169,32.29,82077.35,0.01,0.34468,0.00017,25.32577]
[1778524266325,32.29,82077.35,0.01,0.34468,0.00017,25.32577]
[1778524266697,32.29,82077.35,0.01,0.34468,0.00017,25.32577]
[1778524266818,32.29,82077.35,0.01,0.34468,0.00017,25.32577]
[1778524267065,32.29,82111.39,0.01,0.35034,0.00017,25.48901]
[1778524267233,32.29,82111.39,0.01,0.35034,0.00017,25.48901]
[1778524267962,32.29,82111.39,0.01,0.35034,0.00017,25.48901]
[1778524267993,32.29,82111.39,0.01,0.35034,0.00017,25.48901]
[1778524268056,32.29,82111.39,0.01,0.35034,0.00017,25.48901]
[1778524268100,32.29,82111.39,0.01,0.35034,0.00017,25.48901]
[1778524268062,32.29,82107.4,0.01,0.34968,0.00017,25.47043]
[1778524268196,32.29,82107.4,0.01,0.34968,0.00017,25.47043]
[1778524268234,32.29,82107.4,0.01,0.34968,0.00017,25.47043]
[1778524268652,32.29,82107.4,0.01,0.34968,0.00017,25.47043]
[1778524268685,32.29,82107.4,0.01,0.34968,0.00017,25.47043]
[1778524268927,32.29,82107.4,0.01,0.34968,0.00017,25.47043]
[1778524269032,32.29,82107.92,0.01,0.34978,0.00017,25.47305]
[1778524269356,32.29,82107.92,0.01,0.34978,0.00017,25.47305]
[1778524269369,32.29,82107.92,0.01,0.34978,0.00017,25.47305]
[1778524269910,32.29,82107.92,0.01,0.34978,0.00017,25.47305]
[1778524269929,32.29,82107.92,0.01,0.34978,0.00017,25.47305]
[1778524269930,32.29,82107.92,0.01,0.34978,0.00017,25.47305]
[1778524270105,32.29,82092.98,0.01,0.3473,0.00017,25.40203]
[1778524270338,32.29,82092.98,0.01,0.3473,0.00017,25.40203]
[1778524270368,32.29,82092.98,0.01,0.3473,0.00017,25.40203]
[1778524271047,32.29,82093.3,0.01,0.34735,0.00017,25.40359]
[1778524271847,32.29,82093.3,0.01,0.34735,0.00017,25.40359]
[1778524271994,32.29,82093.3,0.01,0.34735,0.00017,25.40359]
[1778524272055,32.29,82093.3,0.01,0.34735,0.00017,25.40359]
[1778524272093,32.29,82093.3,0.01,0.34735,0.00017,25.40359]
[1778524272066,32.29,82099.52,0.01,0.34839,0.00017,25.43336]
[1778524272454,32.29,82099.52,0.01,0.34839,0.00017,25.43336]
[1778524273006,32.29,82099.52,0.01,0.34839,0.00017,25.43336]
[1778524273025,32.29,82099.52,0.01,0.34839,0.00017,25.43336]
[1778524273103,32.29,82112.5,0.01,0.35055,0.00017,25.49498]
[1778524273319,32.29,82112.5,0.01,0.35055,0.00017,25.49498]
[1778524273527,32.29,82112.5,0.01,0.35055,0.00017,25.49498]
[1778524273745,32.29,82112.5,0.01,0.35055,0.00017,25.49498]
[1778524273763,32.29,82112.5,0.01,0.35055,0.00017,25.49498]
[1778524273923,32.29,82112.5,0.01,0.35055,0.00017,25.49498]
[1778524274069,32.3,82112.5,0.01,0.35057,0.00017,25.49534]
[1778524274261,32.3,82112.5,0.01,0.35057,0.00017,25.49534]
[1778524274302,32.3,82112.5,0.01,0.35057,0.00017,25.49534]
[1778524274315,32.3,82112.5,0.01,0.35057,0.00017,25.49534]
[1778524274369,32.3,82112.5,0.01,0.35057,0.00017,25.49534]
[1778524275075,32.3,82115.33,0.01,0.35104,0.00017,25.50881]
[1778524280079,32.3,82117.85,0.01,0.35148,0.00017,25.52118]
[1778524285007,32.31,82116.69,0.01,0.35132,0.00017,25.51646]
[1778524285146,32.31,82116.69,0.01,0.35132,0.00017,25.5166]
[1778524286344,32.31,82116.42,0.01,0.35128,0.00017,25.51548]
[1778524288577,32.31,82121.29,0.01,0.3521,0.00017,25.53842]
[1778524288612,32.31,82124.06,0.01,0.35257,0.00017,25.55147]
[1778524290060,32.31,82124.06,0.01,0.35257,0.00017,25.55147]
[1778524290116,32.31,82124.55,0.01,0.35266,0.00017,25.554]
[1778524296238,32.32,82126.57,0.01,0.353,0.00017,25.56009]
[1778524299728,32.32,82127.16,0.01,0.35311,0.00017,25.56306]
[1778524303632,32.33,82120.19,0.01,0.35197,0.00017,25.5311]
[1778524303694,32.33,82120.19,0.01,0.35197,0.00017,25.5311]
[1778524303701,32.33,82120.19,0.01,0.35197,0.00017,25.5311]
[1778524303725,32.33,82120.19,0.01,0.35197,0.00017,25.5311]
[1778524303747,32.33,82119.64,0.01,0.35188,0.00017,25.52867]
[1778524304544,32.33,82119.64,0.01,0.35188,0.00017,25.52867]
[1778524304551,32.33,82119.64,0.01,0.35188,0.00017,25.52867]
[1778524304784,32.33,82118.84,0.01,0.35175,0.00017,25.52508]
[1778524305890,32.33,82118.84,0.01,0.35175,0.00017,25.52508]
[1778524305898,32.33,82118.84,0.01,0.35175,0.00017,25.52508]
[1778524305919,32.33,82118.84,0.01,0.35175,0.00017,25.52508]
[1778524305987,32.33,82122.78,0.01,0.35242,0.00017,25.54362]
[1778524306905,32.33,82122.78,0.01,0.35242,0.00017,25.54362]
[1778524307075,32.33,82122.78,0.01,0.35242,0.00017,25.54362]
[1778524307085,32.33,82109.21,0.01,0.35016,0.00017,25.48019]
[1778524307918,32.33,82109.21,0.01,0.35016,0.00017,25.48019]
[1778524308797,32.33,82106.38,0.01,0.34969,0.00017,25.46681]
[1778524308819,32.33,82106.38,0.01,0.34969,0.00017,25.46681]
[1778524308825,32.33,82104.23,0.01,0.34933,0.00017,25.45662]
[1778524309516,32.33,82104.23,0.01,0.34933,0.00017,25.45662]
[1778524309532,32.33,82104.23,0.01,0.34933,0.00017,25.45662]
[1778524310384,32.33,82098.04,0.01,0.3483,0.00017,25.4272]
[1778524310839,32.33,82098.04,0.01,0.3483,0.00017,25.4272]
[1778524310865,32.33,82098.04,0.01,0.3483,0.00017,25.4272]
[1778524312987,32.33,82091.79,0.01,0.34727,0.00017,25.39735]
[1778524313004,32.33,82091.79,0.01,0.34727,0.00017,25.39735]
[1778524315117,32.33,82092.78,0.01,0.34743,0.00017,25.40217]
[1778524317131,32.33,82099.47,0.01,0.34855,0.00017,25.43418]
[1778524317181,32.33,82102.0,0.01,0.34897,0.00017,25.44624]
[1778524322576,32.34,82095.67,0.01,0.34793,0.00017,25.41644]
[1778524325308,32.34,82098.99,0.01,0.34849,0.00017,25.43263]
[1778524325527,32.34,82098.99,0.01,0.34849,0.00017,25.43263]
[1778524325625,32.34,82098.99,0.01,0.34849,0.00017,25.43263]
[1778524325634,32.34,82098.99,0.01,0.34849,0.00017,25.43263]
[1778524326077,32.34,82104.88,0.01,0.34949,0.00017,25.46093]
[1778524327203,32.34,82104.81,0.01,0.34948,0.00017,25.4606]
[1778524327219,32.34,82104.81,0.01,0.34948,0.00017,25.4606]
[1778524331028,32.34,82105.87,0.01,0.34967,0.00017,25.46606]
[1778524331127,32.35,82105.69,0.01,0.34965,0.00017,25.4655]
[1778524335527,32.35,82108.49,0.01,0.35013,0.00017,25.47915]
[1778524336977,32.35,82105.47,0.01,0.34963,0.00017,25.46501]
[1778524337002,32.35,82105.47,0.01,0.34963,0.00017,25.46501]
[1778524337353,32.35,82100.36,0.01,0.34879,0.00017,25.44108]
[1778524337779,32.35,82100.18,0.01,0.34876,0.00017,25.44022]
[1778524339919,32.35,82100.18,0.01,0.34877,0.00017,25.44038]
[1778524339989,32.36,82100.58,0.01,0.34884,0.00017,25.44244]
[1778524341678,32.36,82091.56,0.01,0.34735,0.00017,25.3996]
[1778524342395,32.36,82091.56,0.01,0.34735,0.00017,25.3996]
[1778524342510,32.36,82091.56,0.01,0.34735,0.00017,25.3996]
[1778524346177,32.36,82093.32,0.01,0.34765,0.00017,25.40812]
[1778524346588,32.36,82093.38,0.01,0.34766,0.00017,25.40843]
[1778524348052,32.36,82103.31,0.01,0.34931,0.00017,25.45569]
[1778524348905,32.36,82103.31,0.01,0.34931,0.00017,25.45569]
[1778524348934,32.36,82103.31,0.01,0.34931,0.00017,25.45569]
[1778524348996,32.36,82103.31,0.01,0.34931,0.00017,25.45569]
[1778524349005,32.36,82103.15,0.01,0.34928,0.00017,25.45494]
[1778524349485,32.36,82103.15,0.01,0.34928,0.00017,25.45494]
[1778524349521,32.36,82103.15,0.01,0.34928,0.00017,25.45494]
[1778524349895,32.36,82103.15,0.01,0.34928,0.00017,25.45494]
[1778524349949,32.36,82114.4,0.01,0.35115,0.00017,25.50797]
[1778524355027,32.36,82115.58,0.01,0.35135,0.00017,25.50991]
[1778524356323,32.36,82114.92,0.01,0.35125,0.00017,25.50712]
[1778524356659,32.37,82112.42,0.01,0.35084,0.00017,25.49554]
[1778524358228,32.37,82112.42,0.01,0.35084,0.00017,25.49554]
[1778524358671,32.37,82112.77,0.01,0.35091,0.00017,25.49751]
[1778524360543,32.37,82112.89,0.01,0.35093,0.00017,25.49823]
[1778524360686,32.37,82112.63,0.01,0.3509,0.00017,25.49717]
[1778524363824,32.37,82114.49,0.01,0.35122,0.00017,25.5062]
[1778524363862,32.37,82114.34,0.01,0.3512,0.00017,25.50565]
[1778524364858,32.37,82114.34,0.01,0.3512,0.00017,25.50565]
[1778524364978,32.37,82114.34,0.01,0.3512,0.00017,25.50565]
[1778524365118,32.37,82114.34,0.01,0.3512,0.00017,25.50565]
[1778524365208,32.38,82118.98,0.01,0.35198,0.00017,25.5275]
[1778524365291,32.38,82118.98,0.01,0.35198,0.00017,25.5275]
[1778524365337,32.38,82118.98,0.01,0.35198,0.00017,25.5275]
[1778524365608,32.38,82118.98,0.01,0.35198,0.00017,25.5275]
[1778524365675,32.38,82118.98,0.01,0.35198,0.00017,25.5275]
[1778524365821,32.38,82118.98,0.01,0.35198,0.00017,25.5275]
[1778524365985,32.38,82127.96,0.01,0.35348,0.00017,25.56937]
[1778524367148,32.38,82127.96,0.01,0.35348,0.00017,25.56937]
[1778524367162,32.38,82127.96,0.01,0.35348,0.00017,25.56937]
[1778524368129,32.38,82127.96,0.01,0.35348,0.00017,25.56947]
[1778524368191,32.38,82127.89,0.01,0.35348,0.00017,25.56925]
[1778524370248,32.38,82127.42,0.01,0.35341,0.00017,25.56728]
[1778524370280,32.38,82127.42,0.01,0.35341,0.00017,25.56728]
[1778524371925,32.38,82127.42,0.01,0.35341,0.00017,25.56738]
[1778524372233,32.38,82125.52,0.01,0.3531,0.00017,25.55869]
[1778524372463,32.38,82125.52,0.01,0.3531,0.00017,25.55869]
[1778524372598,32.38,82125.52,0.01,0.3531,0.00017,25.55869]
[1778524372880,32.38,82125.52,0.01,0.3531,0.00017,25.55869]
[1778524372979,32.38,82117.72,0.01,0.3518,0.00017,25.5225]
[1778524373758,32.38,82117.72,0.01,0.3518,0.00017,25.5225]
[1778524379822,32.39,82117.92,0.01,0.35187,0.00017,25.52441]
[1778524384757,32.39,82118.9,0.01,0.35205,0.00017,25.52938]
[1778524384791,32.39,82118.9,0.01,0.35205,0.00017,25.52938]
[1778524385045,32.39,82118.9,0.01,0.35205,0.00017,25.52938]
[1778524385050,32.39,82118.9,0.01,0.35205,0.00017,25.52938]
[1778524385056,32.39,82118.9,0.01,0.35205,0.00017,25.52938]
[1778524385063,32.39,82118.9,0.01,0.35205,0.00017,25.52938]
[1778524385145,32.4,82115.6,0.01,0.35151,0.00017,25.51423]
[1778524385601,32.4,82115.6,0.01,0.35151,0.00017,25.51423]
[1778524385970,32.4,82115.6,0.01,0.35151,0.00017,25.51423]
[1778524386006,32.4,82115.6,0.01,0.35151,0.00017,25.51423]
[1778524386018,32.4,82107.47,0.01,0.35016,0.00017,25.4762]
[1778524386782,32.4,82107.47,0.01,0.35016,0.00017,25.4762]
[1778524388144,32.4,82107.47,0.01,0.35017,0.00017,25.47635]
[1778524388152,32.4,82104.24,0.01,0.34964,0.00017,25.46128]
[1778524393919,32.41,82103.32,0.01,0.34953,0.00017,25.45803]
[1778524396853,32.41,82102.87,0.01,0.34946,0.00017,25.45627]
[1778524396880,32.41,82102.87,0.01,0.34946,0.00017,25.45627]
[1778524396886,32.41,82102.87,0.01,0.34946,0.00017,25.45627]
[1778524397075,32.41,82102.87,0.01,0.34946,0.00017,25.45627]
[1778524397156,32.41,82102.87,0.01,0.34946,0.00017,25.45627]
[1778524397238,32.41,82102.31,0.01,0.34938,0.00017,25.45381]
[1778524398321,32.41,82102.14,0.01,0.34936,0.00017,25.45318]
[1778524398955,32.41,82094.25,0.01,0.34805,0.00017,25.41572]
[1778524403989,32.41,82096.99,0.01,0.3485,0.00017,25.42877]
[1778524409024,32.41,82096.44,0.01,0.34841,0.00017,25.42616]
[1778524414059,32.41,82094.5,0.01,0.34807,0.00017,25.41294]
[1778524415905,32.41,82094.63,0.01,0.34809,0.00017,25.41356]
[1778524415923,32.41,82094.63,0.01,0.34809,0.00017,25.41356]
[1778524417913,32.41,82094.97,0.01,0.34815,0.00017,25.41518]
[1778524417947,32.41,82094.97,0.01,0.34815,0.00017,25.41518]
[1778524423035,32.41,82095.57,0.01,0.34825,0.00017,25.41805]
[1778524424678,32.41,82096.86,0.01,0.34846,0.00017,25.42417]
[1778524424699,32.41,82096.86,0.01,0.34846,0.00017,25.42417]
[1778524425143,32.41,82099.84,0.01,0.34896,0.00017,25.43831]
[1778524429896,32.42,82098.15,0.01,0.34869,0.00017,25.43083]
[1778524432786,32.42,82094.37,0.01,0.34808,0.00017,25.41314]
[1778524432801,32.42,82094.37,0.01,0.34808,0.00017,25.41314]
[1778524432890,32.42,82094.37,0.01,0.34808,0.00017,25.41314]
[1778524433198,32.42,82093.8,0.01,0.34798,0.00017,25.41042]
[1778524435373,32.42,82092.26,0.01,0.34773,0.00017,25.40308]
[1778524436260,32.42,82088.0,0.01,0.34702,0.00017,25.38271]
[1778524438883,32.42,82087.12,0.01,0.34688,0.00017,25.37852]
[1778524438993,32.42,82087.12,0.01,0.34688,0.00017,25.37852]
[1778524439023,32.42,82087.12,0.01,0.34688,0.00017,25.37852]
[1778524439803,32.42,82085.41,0.01,0.3466,0.00017,25.37034]
[1778524440248,32.42,82073.57,0.01,0.34464,0.00017,25.31323]
[1778524440421,32.42,82073.57,0.01,0.34464,0.00017,25.31323]
[1778524441024,32.42,82073.57,0.01,0.34464,0.00017,25.31323]
[1778524441254,32.42,82068.97,0.01,0.34388,0.00017,25.29093]
[1778524443255,32.42,82067.82,0.01,0.34369,0.00017,25.28541]
[1778524443274,32.42,82067.82,0.01,0.34369,0.00017,25.28541]
[1778524445097,32.42,82064.85,0.01,0.34321,0.00017,25.27107]
[1778524445198,32.42,82063.47,0.01,0.34298,0.00016,25.2644]
[1778524446792,32.42,82063.47,0.01,0.34299,0.00016,25.26449]
[1778524446820,32.42,82063.47,0.01,0.34299,0.00016,25.26449]
[1778524447298,32.43,82063.31,0.01,0.34296,0.00016,25.2638]
[1778524447376,32.43,82063.31,0.01,0.34296,0.00016,25.2638]
[1778524448133,32.43,82063.31,0.01,0.34296,0.00016,25.2638]
[1778524448305,32.43,82055.0,0.01,0.3416,0.00016,25.22309]
[1778524449183,32.43,82055.0,0.01,0.3416,0.00016,25.22309]
[1778524449203,32.43,82055.0,0.01,0.3416,0.00016,25.22309]
[1778524449312,32.43,82050.05,0.01,0.34078,0.00016,25.19868]
[1778524449718,32.43,82050.05,0.01,0.34078,0.00016,25.19868]
[1778524449748,32.43,82050.05,0.01,0.34078,0.00016,25.19868]
[1778524450127,32.43,82050.05,0.01,0.34078,0.00016,25.19868]
[1778524450878,32.43,82049.63,0.01,0.34071,0.00016,25.19665]
[1778524451325,32.43,82049.63,0.01,0.34071,0.00016,25.19665]
[1778524455678,32.42,82045.69,0.01,0.34005,0.00016,25.17678]
[1778524455717,32.42,82045.69,0.01,0.34005,0.00016,25.17678]
[1778524457289,32.42,82041.9,0.01,0.33943,0.00016,25.15787]
[1778524457315,32.42,82033.31,0.01,0.33802,0.00016,25.11487]
[1778524459166,32.42,82031.33,0.01,0.33769,0.00016,25.1049]
[1778524459179,32.42,82031.33,0.01,0.33769,0.00016,25.1049]
[1778524459219,32.42,82030.72,0.01,0.33759,0.00016,25.10183]
[1778524459589,32.42,82030.72,0.01,0.33759,0.00016,25.10183]
[1778524461374,32.42,82018.72,0.01,0.33562,0.00016,25.04119]
[1778524461463,32.42,82018.02,0.01,0.33551,0.00016,25.03763]
[1778524467235,32.43,82017.83,0.01,0.33549,0.00016,25.0369]
[1778524467494,32.43,82016.95,0.01,0.33534,0.00016,25.03247]
[1778524467543,32.43,82017.3,0.01,0.3354,0.00016,25.03431]
[1778524470391,32.43,82017.79,0.01,0.33549,0.00016,25.03685]
[1778524470627,32.43,82017.79,0.01,0.33549,0.00016,25.03685]
[1778524470672,32.43,82017.79,0.01,0.33549,0.00016,25.03685]
[1778524471090,32.43,82017.79,0.01,0.33549,0.00016,25.03685]
[1778524471104,32.43,82017.9,0.01,0.33548,0.00016,25.03346]
[1778524471560,32.43,82017.9,0.01,0.33548,0.00016,25.03346]
[1778524472305,32.43,82017.9,0.01,0.33548,0.00016,25.03346]
[1778524471679,32.43,82007.32,0.01,0.33376,0.00016,24.97954]
[1778524472732,32.43,82007.32,0.01,0.33376,0.00016,24.97954]
[1778524472988,32.43,82007.32,0.01,0.33376,0.00016,24.97954]
[1778524473032,32.43,82007.32,0.01,0.33376,0.00016,24.97954]
[1778524473043,32.43,82011.89,0.01,0.33451,0.00016,25.00301]
[1778524474473,32.43,82016.68,0.01,0.33529,0.00016,25.02749]
[1778524478933,32.43,82013.87,0.01,0.33484,0.00016,25.01339]
[1778524478971,32.43,82015.6,0.01,0.33513,0.00016,25.02236]
[1778524484848,32.43,82015.4,0.01,0.33511,0.00016,25.02169]
[1778524486793,32.44,82008.36,0.01,0.33397,0.00016,24.98606]
[1778524486847,32.44,82008.36,0.01,0.33397,0.00016,24.98606]
[1778524487280,32.44,82008.36,0.01,0.33397,0.00016,24.98606]
[1778524487323,32.44,82008.36,0.01,0.33397,0.00016,24.98606]
[1778524487959,32.44,82009.32,0.01,0.33413,0.00016,24.99109]
[1778524489837,32.44,82010.86,0.01,0.33439,0.00016,24.99915]
[1778524489938,32.44,82009.72,0.01,0.3342,0.00016,24.99341]
[1778524493366,32.44,82008.19,0.01,0.33396,0.00016,24.98577]
[1778524493402,32.44,82005.26,0.01,0.33348,0.00016,24.97086]
[1778524493622,32.44,82005.06,0.01,0.33345,0.00016,24.96993]
[1778524494732,32.44,82005.06,0.01,0.33345,0.00016,24.96993]
[1778524494772,32.44,82005.06,0.01,0.33345,0.00016,24.96993]
[1778524495199,32.44,82005.06,0.01,0.33345,0.00016,24.96993]
[1778524495241,32.44,82005.06,0.01,0.33345,0.00016,24.96993]
[1778524500018,32.44,82006.62,0.01,0.33372,0.00016,24.97841]
[1778524500047,32.44,82006.62,0.01,0.33372,0.00016,24.97841]
[1778524500058,32.44,82009.99,0.01,0.33428,0.00016,24.99572]
[1778524502676,32.44,82010.59,0.01,0.33438,0.00016,24.9989]
[1778524503172,32.44,82016.55,0.01,0.33536,0.00016,25.0293]
[1778524503953,32.44,82016.55,0.01,0.33536,0.00016,25.0293]
[1778524504948,32.45,82016.11,0.01,0.33529,0.00016,25.02711]
[1778524504971,32.45,82016.11,0.01,0.33529,0.00016,25.02711]
[1778524505025,32.45,82008.63,0.01,0.33406,0.00016,24.98902]
[1778524510348,32.45,82012.89,0.01,0.33477,0.00016,25.01107]
[1778524512604,32.45,82013.16,0.01,0.33482,0.00016,25.01266]
[1778524512788,32.45,82013.16,0.01,0.33482,0.00016,25.01266]
[1778524513133,32.45,82021.61,0.01,0.33621,0.00016,25.05563]
[1778524514223,32.45,82029.5,0.01,0.3375,0.00016,25.09547]
[1778524516341,32.45,82030.04,0.01,0.33759,0.00016,25.09819]
[1778524516367,32.45,82030.04,0.01,0.33759,0.00016,25.09819]
[1778524516991,32.45,82029.52,0.01,0.33751,0.00016,25.09559]
[1778524517030,32.45,82029.52,0.01,0.33751,0.00016,25.09559]
[1778524522428,32.45,82024.4,0.01,0.33667,0.00016,25.06999]
[1778524522684,32.45,82024.4,0.01,0.33667,0.00016,25.06999]
[1778524522821,32.45,82024.4,0.01,0.33667,0.00016,25.06999]
[1778524522919,32.45,82018.97,0.01,0.33579,0.00016,25.04257]
[1778524523951,32.45,82011.16,0.01,0.33451,0.00016,25.00292]
[1778524529346,32.46,82007.61,0.01,0.33395,0.00016,24.98525]
[1778524529722,32.46,82007.61,0.01,0.33395,0.00016,24.98525]
[1778524529820,32.46,82007.61,0.01,0.33395,0.00016,24.98525]
[1778524529892,32.46,82001.41,0.01,0.33294,0.00016,24.95356]
[1778524531991,32.46,81995.96,0.01,0.33205,0.00016,24.92561]
[1778524532087,32.46,81995.96,0.01,0.33205,0.00016,24.92561]
[1778524532514,32.46,81991.9,0.01,0.33137,0.00016,24.9007]
[1778524533354,32.46,81991.9,0.01,0.33137,0.00016,24.9007]
[1778524533381,32.46,81991.9,0.01,0.33137,0.00016,24.9007]
[1778524534153,32.46,81983.95,0.01,0.33009,0.00016,24.85956]
[1778524535117,32.46,81984.21,0.01,0.33013,0.00016,24.8611]
[1778524535413,32.46,81975.81,0.01,0.32878,0.00016,24.81741]
[1778524540532,32.47,81976.2,0.01,0.32888,0.00016,24.82052]
[1778524541849,32.47,81975.65,0.01,0.32879,0.00016,24.81786]
[1778524542288,32.47,81975.65,0.01,0.32879,0.00016,24.81786]
[1778524544198,32.47,81976.06,0.01,0.32887,0.00016,24.82045]
[1778524544316,32.47,81976.06,0.01,0.32887,0.00016,24.82045]
[1778524545130,32.47,81975.89,0.01,0.32885,0.00016,24.81978]
[1778524545261,32.47,81975.89,0.01,0.32885,0.00016,24.81978]
[1778524545285,32.47,81986.96,0.01,0.33066,0.00016,24.87772]
[1778524546300,32.47,81986.96,0.01,0.33066,0.00016,24.87772]
[1778524546367,32.48,81995.62,0.01,0.33207,0.00016,24.92271]
[1778524546536,32.48,81995.62,0.01,0.33207,0.00016,24.92271]
[1778524549280,32.48,81998.34,0.01,0.33252,0.00016,24.93697]
[1778524549423,32.48,81998.7,0.01,0.33259,0.00016,24.93893]
[1778524551397,32.48,81998.7,0.01,0.33259,0.00016,24.93905]
[1778524551413,32.48,82011.95,0.01,0.33476,0.00016,25.00697]
[1778524553146,32.48,82014.72,0.01,0.33521,0.00016,25.02114]
[1778524553156,32.48,82014.72,0.01,0.33521,0.00016,25.02114]
[1778524553258,32.48,82018.51,0.01,0.33583,0.00016,25.04041]
[1778524554186,32.48,82018.51,0.01,0.33583,0.00016,25.04041]
[1778524554220,32.48,82019.24,0.01,0.33595,0.00016,25.04415]
[1778524556923,32.48,82019.49,0.01,0.336,0.00016,25.04548]
[1778524556970,32.48,82019.49,0.01,0.336,0.00016,25.04548]
[1778524557366,32.48,82020.41,0.01,0.33615,0.00016,25.05016]
[1778524557538,32.48,82020.41,0.01,0.33615,0.00016,25.05016]
[1778524557666,32.48,82020.41,0.01,0.33615,0.00016,25.05016]
[1778524557947,32.48,82020.41,0.01,0.33615,0.00016,25.05016]
[1778524558022,32.48,82020.41,0.01,0.33615,0.00016,25.05016]
[1778524558240,32.48,82031.54,0.01,0.33797,0.00016,25.1062]
[1778524560819,32.48,82035.06,0.01,0.33855,0.00016,25.12382]
[1778524561117,32.48,82033.97,0.01,0.33837,0.00016,25.11834]
[1778524562222,32.48,82033.97,0.01,0.33837,0.00016,25.11834]
[1778524562325,32.48,82033.97,0.01,0.33837,0.00016,25.11834]
[1778524562415,32.48,82038.94,0.01,0.33918,0.00016,25.14311]
[1778524562655,32.48,82038.94,0.01,0.33918,0.00016,25.14311]
[1778524563104,32.48,82038.94,0.01,0.33918,0.00016,25.14311]
[1778524565214,32.48,82043.17,0.01,0.33988,0.00016,25.16428]
[1778524565225,32.48,82043.17,0.01,0.33988,0.00016,25.16428]
[1778524565341,32.48,82044.45,0.01,0.3401,0.00016,25.17076]
[1778524567032,32.48,82044.45,0.01,0.3401,0.00016,25.17089]
[1778524567370,32.48,82039.02,0.01,0.33921,0.00016,25.14386]
[1778524569454,32.48,82042.62,0.01,0.3398,0.00016,25.16173]
[1778524569515,32.48,82042.62,0.01,0.3398,0.00016,25.16173]
[1778524569707,32.48,82042.62,0.01,0.3398,0.00016,25.16173]
[1778524570126,32.48,82042.62,0.01,0.3398,0.00016,25.16173]
[1778524570372,32.48,82050.56,0.01,0.34111,0.00016,25.20116]
[1778524571209,32.48,82050.56,0.01,0.34111,0.00016,25.20116]
[1778524571289,32.49,82051.42,0.01,0.34125,0.00016,25.20554]
[1778524571487,32.49,82051.42,0.01,0.34125,0.00016,25.20554]
[1778524573212,32.49,82041.76,0.01,0.33967,0.00016,25.15794]
[1778524578235,32.49,82043.53,0.01,0.33999,0.00016,25.16734]
[1778524582470,32.49,82045.54,0.01,0.34033,0.00016,25.17781]
[1778524583270,32.5,82045.54,0.01,0.34034,0.00016,25.17794]
[1778524584720,32.5,82045.18,0.01,0.34028,0.00016,25.17629]
[1778524585284,32.5,82043.23,0.01,0.33997,0.00016,25.16676]
[1778524587362,32.5,82042.33,0.01,0.33983,0.00016,25.16244]
[1778524587400,32.5,82042.32,0.01,0.33983,0.00016,25.16254]
[1778524590423,32.5,82032.3,0.01,0.3382,0.00016,25.11307]
[1778524590842,32.5,82032.3,0.01,0.3382,0.00016,25.11307]
[1778524594803,32.5,82031.41,0.01,0.33804,0.00016,25.10464]
[1778524594815,32.5,82031.41,0.01,0.33804,0.00016,25.10464]
[1778524595322,32.5,82031.41,0.01,0.33804,0.00016,25.10464]
[1778524595423,32.5,82027.36,0.01,0.33737,0.00016,25.08435]
[1778524597965,32.5,82025.93,0.01,0.33714,0.00016,25.07723]
[1778524598376,32.5,82024.92,0.01,0.33698,0.00016,25.0722]
[1778524603412,32.51,82025.24,0.01,0.33704,0.00016,25.07407]
[1778524606697,32.51,82018.88,0.01,0.33601,0.00016,25.04217]
[1778524606725,32.51,82018.88,0.01,0.33601,0.00016,25.04217]
[1778524607413,32.51,82018.88,0.01,0.33601,0.00016,25.04217]
[1778524607780,32.51,82018.63,0.01,0.33597,0.00016,25.04099]
[1778524607878,32.51,82018.63,0.01,0.33597,0.00016,25.04099]
[1778524607946,32.51,82018.63,0.01,0.33597,0.00016,25.04099]
[1778524608900,32.51,82018.41,0.01,0.33593,0.00016,25.03995]
[1778524609454,32.51,82008.85,0.01,0.33438,0.00016,24.99149]
[1778524609700,32.51,82008.85,0.01,0.33438,0.00016,24.99149]
[1778524610325,32.51,82008.85,0.01,0.33438,0.00016,24.99149]
[1778524610461,32.51,82010.27,0.01,0.33461,0.00016,24.99883]
[1778524615496,32.51,82014.07,0.01,0.33525,0.00016,25.01864]
[1778524622545,32.52,82014.92,0.01,0.33541,0.00016,25.02354]
[1778524624476,32.52,82014.92,0.01,0.33541,0.00016,25.02354]
[1778524624542,32.52,82015.79,0.01,0.33556,0.00016,25.02812]
[1778524630048,32.52,82020.83,0.01,0.33639,0.00016,25.054]
[1778524630597,32.52,82020.83,0.01,0.33639,0.00016,25.054]
[1778524630929,32.52,82020.83,0.01,0.33639,0.00016,25.054]
[1778524633202,32.52,82018.7,0.01,0.33605,0.00016,25.04331]
[1778524633284,32.52,82018.7,0.01,0.33605,0.00016,25.04331]
[1778524634593,32.52,82012.96,0.01,0.33512,0.00016,25.01448]
[1778524634708,32.52,82012.96,0.01,0.33512,0.00016,25.01448]
[1778524634833,32.52,82012.96,0.01,0.33512,0.00016,25.01448]
[1778524634945,32.52,82004.59,0.01,0.33376,0.00016,24.97195]
[1778524636111,32.52,82004.59,0.01,0.33376,0.00016,24.97195]
[1778524636204,32.52,81997.69,0.01,0.33264,0.00016,24.93673]
[1778524637033,32.52,81997.69,0.01,0.33264,0.00016,24.93673]
[1778524637043,32.53,81998.01,0.01,0.33269,0.00016,24.93853]
[1778524638257,32.53,81998.01,0.01,0.33269,0.00016,24.93853]
[1778524638338,32.53,81999.2,0.01,0.33289,0.00016,24.94479]
[1778524638740,32.53,81999.2,0.01,0.33289,0.00016,24.94479]
[1778524640178,32.53,82001.72,0.01,0.33331,0.00016,24.95784]
[1778524640180,32.53,82001.72,0.01,0.33331,0.00016,24.95784]
[1778524640235,32.53,82003.36,0.01,0.33358,0.00016,24.96636]
[1778524645706,32.53,82002.04,0.01,0.33338,0.00016,24.96012]
[1778524647253,32.53,82002.04,0.01,0.33338,0.00016,24.96012]
[1778524647277,32.53,82001.75,0.01,0.33334,0.00016,24.95883]
[1778524648977,32.53,82001.02,0.01,0.33322,0.00016,24.95509]
[1778524649047,32.53,82001.26,0.01,0.33327,0.00016,24.9565]
[1778524652273,32.53,81997.28,0.01,0.33262,0.00016,24.93617]
[1778524652559,32.54,81993.09,0.01,0.33193,0.00016,24.91077]
[1778524652586,32.54,81993.09,0.01,0.33193,0.00016,24.91077]
[1778524653629,32.54,81993.09,0.01,0.33193,0.00016,24.91077]
[1778524653717,32.54,81993.09,0.01,0.33193,0.00016,24.91077]
[1778524653879,32.54,81993.09,0.01,0.33193,0.00016,24.91077]
[1778524653924,32.54,81998.87,0.01,0.33287,0.00016,24.94069]
[1778524655279,32.54,81998.87,0.01,0.33287,0.00016,24.94069]
[1778524655379,32.54,82003.89,0.01,0.33369,0.00016,24.96647]
[1778524657125,32.54,82003.89,0.01,0.3337,0.00016,24.96653]
[1778524657163,32.54,82003.89,0.01,0.3337,0.00016,24.96653]
[1778524657198,32.54,82002.81,0.01,0.33352,0.00016,24.96107]
[1778524658306,32.54,82002.81,0.01,0.33352,0.00016,24.96107]
[1778524658364,32.54,82002.81,0.01,0.33352,0.00016,24.96107]
[1778524658414,32.54,81996.26,0.01,0.33246,0.00016,24.92756]
[1778524658667,32.54,81996.26,0.01,0.33246,0.00016,24.92756]
[1778524664269,32.54,81994.09,0.01,0.33212,0.00016,24.91691]
[1778524664801,32.54,81995.05,0.01,0.33228,0.00016,24.92196]
[1778524666536,32.54,81998.35,0.01,0.33282,0.00016,24.939]
[1778524673550,32.55,82001.38,0.01,0.33333,0.00016,24.95501]
[1778524678757,32.55,82001.85,0.01,0.33342,0.00016,24.9578]
[1778524678789,32.55,82001.85,0.01,0.33342,0.00016,24.9578]
[1778524678938,32.55,82001.85,0.01,0.33342,0.00016,24.95787]
[1778524683313,32.55,82001.86,0.01,0.33343,0.00016,24.9581]
[1778524683341,32.55,82001.86,0.01,0.33343,0.00016,24.9581]
[1778524683414,32.55,82003.38,0.01,0.33368,0.00016,24.96593]
[1778524687479,32.55,82003.38,0.01,0.33368,0.00016,24.96599]
[1778524687532,32.55,82003.38,0.01,0.33368,0.00016,24.96599]
[1778524687580,32.55,82003.33,0.01,0.33368,0.00016,24.96591]
[1778524688030,32.55,82003.33,0.01,0.33368,0.00016,24.96591]
[1778524688074,32.55,82003.33,0.01,0.33368,0.00016,24.96591]
[1778524688551,32.55,82003.33,0.01,0.33368,0.00016,24.96596]
[1778524688905,32.55,82003.33,0.01,0.33368,0.00016,24.96596]
[1778524688999,32.55,82003.33,0.01,0.33368,0.00016,24.96596]
[1778524689230,32.55,82007.26,0.01,0.33432,0.00016,24.98606]
[1778524690115,32.55,82007.26,0.01,0.33432,0.00016,24.98606]
[1778524690543,32.55,82013.2,0.01,0.33529,0.00016,25.01627]
[1778524690817,32.55,82013.2,0.01,0.33529,0.00016,25.01627]
[1778524691023,32.55,82013.2,0.01,0.33529,0.00016,25.01628]
[1778524695423,32.55,82010.53,0.01,0.33486,0.00016,25.00281]
[1778524695471,32.55,82010.53,0.01,0.33486,0.00016,25.00281]
[1778524695507,32.55,82010.57,0.01,0.33487,0.00016,25.00305]
[1778524695998,32.55,82010.57,0.01,0.33487,0.00016,25.00305]
[1778524696046,32.55,82010.57,0.01,0.33487,0.00016,25.00305]
[1778524696497,32.55,81999.7,0.01,0.3331,0.00016,24.94765]
[1778524696686,32.55,81999.7,0.01,0.3331,0.00016,24.94765]
[1778524696717,32.55,81999.7,0.01,0.3331,0.00016,24.94765]
[1778524697065,32.56,81999.7,0.01,0.3331,0.00016,24.94773]
[1778524703107,32.56,81992.15,0.01,0.33189,0.00016,24.90953]
[1778524708143,32.56,81989.19,0.01,0.33143,0.00016,24.89473]
[1778524708736,32.56,81989.19,0.01,0.33143,0.00016,24.89473]
[1778524709572,32.56,81989.19,0.01,0.33143,0.00016,24.89473]
[1778524710342,32.56,81984.23,0.01,0.33063,0.00016,24.86919]
[1778524710352,32.56,81984.23,0.01,0.33063,0.00016,24.86919]
[1778524710440,32.56,81981.14,0.01,0.33013,0.00016,24.85327]
[1778524715251,32.57,81980.43,0.01,0.33,0.00016,24.84589]
[1778524715493,32.57,81982.97,0.01,0.33042,0.00016,24.85931]
[1778524716537,32.57,81982.97,0.01,0.33042,0.00016,24.85931]
[1778524716608,32.57,81989.07,0.01,0.33142,0.00016,24.89097]
[1778524721383,32.57,81989.51,0.01,0.3315,0.00016,24.89359]
[1778524722869,32.57,81991.57,0.01,0.33184,0.00016,24.90434]
[1778524724597,32.57,81991.98,0.01,0.33191,0.00016,24.90651]
[1778524727574,32.57,81996.93,0.01,0.33272,0.00016,24.93215]
[1778524727591,32.57,81998.66,0.01,0.333,0.00016,24.94107]
[1778524728894,32.57,81998.66,0.01,0.333,0.00016,24.94112]
[1778524729291,32.57,81998.62,0.01,0.333,0.00016,24.94097]
[1778524730301,32.57,81998.62,0.01,0.333,0.00016,24.94097]
[1778524730523,32.57,82002.02,0.01,0.33355,0.00016,24.9584]
[1778524736411,32.58,82002.31,0.01,0.33361,0.00016,24.96005]
[1778524740467,32.58,82003.35,0.01,0.33378,0.00016,24.96553]
[1778524740568,32.58,82003.07,0.01,0.33374,0.00016,24.96414]
[1778524741169,32.58,82003.07,0.01,0.33374,0.00016,24.96414]
[1778524741797,32.58,82003.07,0.01,0.33374,0.00016,24.96419]
[1778524741804,32.58,82003.07,0.01,0.33374,0.00016,24.96419]
[1778524742382,32.58,81999.79,0.01,0.33321,0.00016,24.94748]
[1778524743390,32.58,82009.89,0.01,0.33485,0.00016,24.99899]
[1778524748593,32.58,82011.81,0.01,0.33517,0.00016,25.0088]
[1778524751317,32.58,82009.28,0.01,0.33476,0.00016,24.99603]
[1778524751439,32.58,82009.28,0.01,0.33476,0.00016,24.99603]
[1778524751470,32.58,82006.59,0.01,0.33432,0.00016,24.98239]
[1778524756481,32.58,82000.89,0.01,0.3334,0.00016,24.95365]
[1778524761519,32.58,81997.02,0.01,0.33279,0.00016,24.93426]
[1778524765819,32.59,81993.54,0.01,0.33224,0.00016,24.91679]
[1778524766554,32.59,81992.74,0.01,0.33211,0.00016,24.91278]
[1778524769962,32.59,81989.74,0.01,0.33163,0.00016,24.89765]
[1778524776362,32.59,81988.44,0.01,0.33142,0.00016,24.88742]
[1778524779754,32.6,81987.53,0.01,0.33129,0.00016,24.88322]
[1778524784816,32.6,81986.44,0.01,0.33112,0.00016,24.87798]
[1778524786038,32.6,81986.21,0.01,0.33109,0.00016,24.87698]
[1778524786139,32.6,81982.97,0.01,0.33057,0.00016,24.86033]
[1778524786737,32.6,81982.97,0.01,0.33057,0.00016,24.86033]
[1778524786766,32.6,81982.97,0.01,0.33057,0.00016,24.86033]
[1778524787419,32.6,81982.97,0.01,0.33057,0.00016,24.86033]
[1778524787429,32.6,81982.97,0.01,0.33057,0.00016,24.86033]
[1778524787519,32.6,81982.88,0.01,0.33056,0.00016,24.85997]
[1778524789277,32.6,81982.88,0.01,0.33056,0.00016,24.85997]
[1778524789288,32.6,81982.88,0.01,0.33056,0.00016,24.85997]
[1778524789482,32.6,81981.57,0.01,0.33035,0.00016,24.85339]
[1778524793726,32.6,81977.04,0.01,0.32964,0.00016,24.83036]
[1778524793840,32.6,81977.04,0.01,0.32964,0.00016,24.83036]
[1778524794660,32.61,81971.17,0.01,0.32869,0.00016,24.79991]
[1778524795102,32.61,81971.17,0.01,0.32869,0.00016,24.79991]
[1778524795112,32.61,81971.17,0.01,0.32869,0.00016,24.79991]
[1778524795152,32.61,81971.17,0.01,0.32869,0.00016,24.79991]
[1778524795667,32.61,81971.17,0.01,0.32869,0.00016,24.79991]
[1778524795203,32.61,81967.01,0.01,0.32801,0.00016,24.77805]
[1778524795719,32.61,81967.01,0.01,0.32801,0.00016,24.77805]
[1778524796568,32.61,81967.01,0.01,0.32801,0.00016,24.77805]
[1778524796667,32.6,81967.62,0.01,0.32811,0.00016,24.78115]
[1778524796798,32.6,81967.62,0.01,0.32811,0.00016,24.78115]
[1778524796835,32.6,81967.62,0.01,0.32811,0.00016,24.78115]
[1778524798591,32.6,81967.13,0.01,0.32803,0.00016,24.7785]
[1778524798692,32.6,81967.6,0.01,0.3281,0.00016,24.78087]
[1778524800882,32.6,81974.81,0.01,0.32926,0.00016,24.81834]
[1778524800937,32.6,81974.81,0.01,0.32926,0.00016,24.81834]
[1778524801023,32.6,81974.23,0.01,0.32917,0.00016,24.81546]
[1778524804304,32.6,81975.57,0.01,0.32939,0.00016,24.82259]
[1778524804343,32.61,81979.3,0.01,0.33001,0.00016,24.84223]
[1778524805873,32.61,81979.3,0.01,0.33001,0.00016,24.84223]
[1778524806256,32.61,81979.3,0.01,0.33001,0.00016,24.84223]
[1778524808366,32.61,81979.11,0.01,0.32998,0.00016,24.8415]
[1778524808467,32.61,81977.15,0.01,0.32967,0.00016,24.83157]
[1778524811243,32.61,81971.2,0.01,0.32872,0.00016,24.80081]
[1778524811410,32.61,81971.2,0.01,0.32872,0.00016,24.80081]
[1778524811948,32.61,81969.23,0.01,0.32841,0.00016,24.79063]
[1778524813437,32.61,81966.08,0.01,0.3279,0.00016,24.77426]
[1778524813593,32.61,81961.88,0.01,0.32722,0.00016,24.75214]
[1778524818679,32.61,81958.88,0.01,0.32673,0.00016,24.73614]
[1778524819318,32.61,81957.68,0.01,0.32653,0.00016,24.72977]
[1778524825108,32.61,81953.81,0.01,0.32591,0.00016,24.70924]
[1778524825113,32.61,81953.81,0.01,0.32591,0.00016,24.70924]
[1778524825219,32.61,81953.81,0.01,0.32591,0.00016,24.70924]
[1778524825293,32.61,81953.81,0.01,0.32591,0.00016,24.70924]
[1778524825324,32.61,81953.81,0.01,0.32591,0.00016,24.70924]
[1778524825401,32.61,81953.7,0.01,0.32589,0.00016,24.70866]
[1778524831488,32.61,81947.09,0.01,0.3248,0.00016,24.66964]
[1778524834962,32.61,81947.69,0.01,0.3249,0.00016,24.6729]
[1778524835009,32.61,81947.69,0.01,0.3249,0.00016,24.6729]
[1778524835257,32.61,81950.45,0.01,0.32535,0.00016,24.68756]
[1778524838149,32.61,81952.12,0.01,0.32562,0.00016,24.69642]
[1778524838249,32.61,81953.08,0.01,0.32577,0.00016,24.7015]
[1778524839839,32.61,81958.54,0.01,0.32665,0.00016,24.73033]
[1778524840088,32.61,81958.54,0.01,0.32665,0.00016,24.73031]
[1778524844672,32.61,81950.57,0.01,0.32537,0.00016,24.68818]
[1778524850416,32.61,81955.04,0.01,0.32609,0.00016,24.71189]
[1778524852774,32.61,81956.49,0.01,0.32632,0.00016,24.71955]
[1778524853189,32.61,81957.19,0.01,0.32644,0.00016,24.72324]
[1778524857362,32.61,81960.04,0.01,0.32689,0.00016,24.73825]
[1778524857463,32.61,81960.47,0.01,0.32696,0.00016,24.74049]
[1778524862512,32.61,81957.9,0.01,0.32655,0.00016,24.72694]
[1778524867525,32.61,81955.97,0.01,0.32624,0.00016,24.7168]
[1778524869706,32.61,81955.85,0.01,0.32622,0.00016,24.71621]
[1778524869737,32.61,81955.85,0.01,0.32622,0.00016,24.71621]
[1778524869767,32.61,81956.17,0.01,0.32627,0.00016,24.71792]
[1778524870451,32.61,81956.17,0.01,0.32627,0.00016,24.71792]
[1778524870550,32.61,81956.17,0.01,0.32627,0.00016,24.71792]
[1778524870659,32.61,81956.17,0.01,0.32627,0.00016,24.71792]
[1778524870716,32.61,81956.17,0.01,0.32627,0.00016,24.71792]
[1778524870760,32.61,81956.02,0.01,0.32625,0.00016,24.71714]
[1778524870824,32.61,81956.02,0.01,0.32625,0.00016,24.71714]
[1778524871773,32.61,81946.38,0.01,0.3247,0.00016,24.6661]
[1778524873774,32.61,81945.66,0.01,0.32458,0.00016,24.66233]
[1778524874668,32.61,81945.66,0.01,0.32459,0.00016,24.6624]
[1778524874721,32.61,81945.66,0.01,0.32459,0.00016,24.6624]
[1778524874769,32.61,81945.8,0.01,0.32461,0.00016,24.66321]
[1778524875804,32.61,81945.8,0.01,0.32461,0.00016,24.66327]
[1778524876780,32.61,81945.94,0.01,0.32464,0.00016,24.66408]
[1778524881782,32.61,81948.91,0.01,0.32512,0.00016,24.68009]
[1778524887436,32.62,81947.08,0.01,0.32484,0.00016,24.67072]
[1778524892471,32.62,81945.28,0.01,0.32453,0.00016,24.65733]
[1778524897506,32.62,81949.32,0.01,0.32519,0.00016,24.67899]
[1778524903549,32.62,81949.79,0.01,0.32527,0.00016,24.68171]
[1778524904258,32.62,81949.79,0.01,0.32527,0.00016,24.68171]
[1778524904701,32.62,81952.48,0.01,0.32571,0.00016,24.69599]
[1778524906505,32.62,81952.7,0.01,0.32574,0.00016,24.69719]
[1778524911209,32.62,81956.06,0.01,0.32629,0.00016,24.71502]
[1778524916640,32.62,81946.94,0.01,0.32483,0.00016,24.6669]
[1778524922105,32.62,81948.65,0.01,0.3251,0.00016,24.6761]
[1778524925096,32.62,81951.37,0.01,0.32555,0.00016,24.69062]
[1778524926660,32.62,81950.24,0.01,0.32536,0.00016,24.68465]
[1778524931186,32.63,81943.41,0.01,0.32427,0.00016,24.64853]
[1778524931745,32.63,81943.41,0.01,0.32427,0.00016,24.64857]
[1778524936780,32.63,81943.05,0.01,0.32422,0.00016,24.64686]
[1778524940821,32.63,81942.59,0.01,0.32415,0.00016,24.64453]
[1778524940854,32.63,81944.73,0.01,0.3245,0.00016,24.65596]
[1778524941815,32.63,81946.04,0.01,0.32471,0.00016,24.66295]
[1778524946850,32.63,81945.29,0.01,0.32459,0.00016,24.65908]
[1778524952093,32.63,81944.75,0.01,0.32451,0.00016,24.65632]
[1778524952139,32.63,81944.75,0.01,0.32451,0.00016,24.65632]
[1778524952685,32.63,81944.2,0.01,0.3244,0.00016,24.64937]
[1778524953259,32.63,81944.2,0.01,0.3244,0.00016,24.64937]
[1778524953306,32.63,81944.2,0.01,0.3244,0.00016,24.64937]
[1778524953407,32.63,81944.17,0.01,0.32439,0.00016,24.64924]
[1778524958934,32.63,81945.72,0.01,0.32465,0.00016,24.65761]
[1778524963969,32.63,81943.97,0.01,0.32437,0.00016,24.64846]
[1778524969004,32.63,81944.94,0.01,0.32453,0.00016,24.65373]
[1778524974192,32.63,81945.4,0.01,0.32461,0.00016,24.65627]
[1778524981096,32.63,81944.99,0.01,0.32455,0.00016,24.65429]
[1778524987138,32.63,81944.41,0.01,0.32446,0.00016,24.65136]
[1778524992622,32.64,81942.09,0.01,0.32409,0.00016,24.63915]
[1778524997377,32.64,81941.85,0.01,0.32406,0.00016,24.638]
[1778524998131,32.64,81941.87,0.01,0.32406,0.00016,24.63815]
[1778524998722,32.64,81941.87,0.01,0.32406,0.00016,24.63815]
[1778524998846,32.64,81941.87,0.01,0.32406,0.00016,24.63815]
[1778524998803,32.64,81941.33,0.01,0.32397,0.00016,24.6353]
[1778524999781,32.64,81941.33,0.01,0.32397,0.00016,24.6353]
[1778524999841,32.64,81958.15,0.01,0.32668,0.00016,24.72444]
[1778525000226,32.64,81958.15,0.01,0.32668,0.00016,24.7244]
[1778525005536,32.64,81958.06,0.01,0.32666,0.00016,24.7238]
[1778525009428,32.64,81961.42,0.01,0.3272,0.00016,24.74135]
[1778525009595,32.64,81961.42,0.01,0.3272,0.00016,24.74135]
[1778525009855,32.64,81961.42,0.01,0.3272,0.00016,24.74135]
[1778525009897,32.64,81965.33,0.01,0.32784,0.00016,24.76208]
[1778525010066,32.64,81965.33,0.01,0.32784,0.00016,24.76208]
[1778525010129,32.64,81965.33,0.01,0.32784,0.00016,24.76208]
[1778525010297,32.64,81965.33,0.01,0.32784,0.00016,24.76203]
[1778525011285,32.64,81965.33,0.01,0.32784,0.00016,24.76203]
[1778525011306,32.64,81976.61,0.01,0.32964,0.00016,24.81693]
[1778525012763,32.64,81968.99,0.01,0.32842,0.00016,24.77741]
[1778525018096,32.64,81969.38,0.01,0.32847,0.00016,24.77914]
[1778525018816,32.64,81969.51,0.01,0.32849,0.00016,24.77975]
[1778525023888,32.63,81968.27,0.01,0.32828,0.00016,24.77307]
[1778525029428,32.63,81970.56,0.01,0.32864,0.00016,24.78467]
[1778525035473,32.63,81971.93,0.01,0.32885,0.00016,24.79152]
[1778525036787,32.63,81971.93,0.01,0.32885,0.00016,24.79152]
[1778525036824,32.63,81971.93,0.01,0.32885,0.00016,24.79152]
[1778525036866,32.63,81972.78,0.01,0.32899,0.00016,24.7959]
[1778525039035,32.63,81972.48,0.01,0.32893,0.00016,24.79423]
[1778525039065,32.63,81972.48,0.01,0.32893,0.00016,24.79423]
[1778525039500,32.63,81972.48,0.01,0.32893,0.00016,24.79419]
[1778525041750,32.63,81972.48,0.01,0.32893,0.00016,24.79419]
[1778525041788,32.63,81972.48,0.01,0.32893,0.00016,24.79419]
[1778525041851,32.63,81973.43,0.01,0.32908,0.00016,24.79904]
[1778525042967,32.63,81973.43,0.01,0.32908,0.00016,24.799]
[1778525043007,32.63,81973.43,0.01,0.32908,0.00016,24.799]
[1778525043545,32.63,81973.77,0.01,0.32914,0.00016,24.80072]
[1778525048581,32.63,81975.48,0.01,0.3294,0.00016,24.80936]
[1778525053616,32.62,81978.84,0.01,0.32994,0.00016,24.82651]
[1778525058653,32.62,81979.58,0.01,0.33005,0.00016,24.82999]
[1778525063685,32.62,81979.02,0.01,0.32994,0.00016,24.82671]
[1778525068468,32.62,81978.97,0.01,0.32992,0.00016,24.82617]
[1778525068519,32.62,81978.97,0.01,0.32992,0.00016,24.82617]
[1778525068721,32.62,81978.35,0.01,0.32982,0.00016,24.82288]
[1778525072003,32.62,81976.6,0.01,0.32951,0.00016,24.80951]
[1778525072019,32.62,81976.6,0.01,0.32951,0.00016,24.80951]
[1778525072054,32.62,81976.6,0.01,0.32951,0.00016,24.80951]
[1778525072749,32.62,81975.19,0.01,0.32928,0.00016,24.80212]
[1778525074024,32.62,81974.72,0.01,0.3292,0.00016,24.79962]
[1778525074120,32.62,81974.72,0.01,0.3292,0.00016,24.79962]
[1778525074764,32.62,81975.08,0.01,0.32926,0.00016,24.80145]
[1778525075102,32.62,81975.08,0.01,0.32926,0.00016,24.80145]
[1778525075358,32.62,81975.08,0.01,0.32926,0.00016,24.80145]
[1778525075380,32.62,81975.08,0.01,0.32926,0.00016,24.80145]
[1778525075823,32.62,81958.58,0.01,0.32659,0.00016,24.71498]
[1778525076657,32.62,81958.58,0.01,0.32659,0.00016,24.71498]
[1778525076778,32.62,81958.58,0.01,0.32659,0.00016,24.71497]
[1778525079035,32.62,81952.83,0.01,0.32566,0.00016,24.68466]
[1778525079230,32.62,81952.83,0.01,0.32566,0.00016,24.68466]
[1778525079276,32.62,81952.83,0.01,0.32566,0.00016,24.68466]
[1778525079800,32.62,81952.83,0.01,0.32567,0.00016,24.6847]
[1778525081050,32.62,81952.41,0.01,0.3256,0.00016,24.68252]
[1778525081964,32.62,81952.39,0.01,0.3256,0.00016,24.68247]
[1778525086965,32.62,81951.59,0.01,0.32548,0.00016,24.67843]
[1778525091985,32.62,81949.4,0.01,0.32513,0.00016,24.66707]
[1778525096483,32.62,81947.23,0.01,0.32479,0.00016,24.65584]
[1778525099999,32.62,81948.25,0.01,0.32496,0.00016,24.66145]
[1778525100467,32.62,81948.22,0.01,0.32496,0.00016,24.66135]
[1778525101182,32.62,81947.59,0.01,0.32486,0.00016,24.65807]
[1778525101953,32.62,81946.28,0.01,0.32465,0.00016,24.65117]
[1778525106989,32.62,81947.26,0.01,0.32482,0.00016,24.65669]
[1778525108027,32.62,81947.26,0.01,0.32482,0.00016,24.65669]
[1778525108101,32.63,81945.32,0.01,0.32451,0.00016,24.64644]
[1778525109003,32.63,81944.09,0.01,0.32431,0.00016,24.63995]
[1778525111016,32.63,81934.96,0.01,0.32285,0.00016,24.59135]
[1778525116482,32.63,81933.82,0.01,0.32267,0.00016,24.58528]
[1778525117020,32.63,81933.82,0.01,0.32267,0.00016,24.58528]
[1778525117084,32.63,81933.92,0.01,0.32268,0.00016,24.58584]
[1778525121561,32.63,81933.92,0.01,0.32269,0.00016,24.58609]
[1778525122855,32.63,81932.71,0.01,0.32249,0.00016,24.5795]
[1778525122886,32.63,81932.71,0.01,0.32249,0.00016,24.5795]
[1778525123685,32.63,81928.61,0.01,0.32183,0.00016,24.55737]
[1778525123845,32.63,81928.61,0.01,0.32183,0.00016,24.55737]
[1778525123866,32.63,81928.61,0.01,0.32183,0.00016,24.55737]
[1778525123896,32.63,81923.88,0.01,0.32107,0.00016,24.53178]
[1778525124129,32.63,81923.88,0.01,0.32107,0.00016,24.53178]
[1778525124164,32.63,81923.88,0.01,0.32107,0.00016,24.53178]
[1778525124614,32.63,81923.88,0.01,0.32107,0.00016,24.53178]
[1778525125259,32.63,81916.71,0.01,0.31992,0.00016,24.4929]
[1778525125275,32.63,81916.71,0.01,0.31992,0.00016,24.4929]
[1778525126001,32.63,81910.99,0.01,0.31901,0.00016,24.46175]
[1778525126880,32.63,81910.99,0.01,0.31901,0.00016,24.46175]
[1778525126893,32.63,81904.64,0.01,0.31799,0.00016,24.42701]
[1778525130115,32.63,81897.91,0.01,0.31691,0.00016,24.39003]
[1778525130771,32.63,81897.91,0.01,0.31691,0.00016,24.39003]
[1778525131292,32.63,81896.63,0.01,0.31671,0.00016,24.38298]
[1778525132057,32.63,81896.63,0.01,0.31671,0.00016,24.38298]
[1778525131356,32.63,81896.54,0.01,0.31667,0.00016,24.37836]
[1778525132165,32.63,81896.54,0.01,0.31667,0.00016,24.37836]
[1778525137199,32.63,81895.94,0.01,0.31657,0.00016,24.37502]
[1778525142654,32.62,81902.91,0.01,0.31768,0.00016,24.41318]
[1778525142716,32.62,81902.91,0.01,0.31768,0.00016,24.41318]
[1778525142760,32.62,81902.64,0.01,0.31764,0.00016,24.41166]
[1778525145023,32.62,81910.46,0.01,0.31888,0.00016,24.4543]
[1778525145177,32.62,81910.46,0.01,0.31888,0.00016,24.4543]
[1778525145352,32.62,81910.46,0.01,0.31888,0.00016,24.4543]
[1778525145355,32.62,81910.46,0.01,0.31888,0.00016,24.4543]
[1778525145364,32.62,81910.46,0.01,0.31888,0.00016,24.4543]
[1778525145448,32.62,81913.94,0.01,0.31944,0.00016,24.47317]
[1778525146373,32.62,81913.94,0.01,0.31944,0.00016,24.47317]
[1778525146495,32.62,81913.94,0.01,0.31944,0.00016,24.47317]
[1778525147241,32.62,81919.0,0.01,0.32024,0.00016,24.50055]
[1778525147362,32.62,81919.0,0.01,0.32024,0.00016,24.50055]
[1778525147462,32.62,81916.9,0.01,0.3199,0.00016,24.48904]
[1778525152851,32.62,81911.23,0.01,0.31898,0.00016,24.4578]
[1778525158347,32.62,81910.28,0.01,0.31881,0.00016,24.45194]
[1778525164077,32.61,81910.19,0.01,0.31879,0.00016,24.45106]
[1778525166545,32.61,81911.53,0.01,0.31899,0.00016,24.45807]
[1778525166581,32.61,81911.53,0.01,0.31899,0.00016,24.45807]
[1778525166690,32.61,81912.6,0.01,0.31916,0.00016,24.46381]
[1778525167925,32.61,81912.6,0.01,0.31916,0.00016,24.46381]
[1778525167974,32.61,81912.6,0.01,0.31916,0.00016,24.46381]
[1778525167975,32.61,81912.6,0.01,0.31916,0.00016,24.46381]
[1778525168144,32.61,81918.75,0.01,0.32014,0.00016,24.49719]
[1778525168183,32.61,81918.75,0.01,0.32014,0.00016,24.49719]
[1778525168954,32.61,81918.75,0.01,0.32014,0.00016,24.49719]
[1778525170442,32.61,81919.24,0.01,0.32021,0.00016,24.49969]
[1778525170518,32.61,81919.28,0.01,0.32022,0.00016,24.49983]
[1778525172737,32.61,81920.16,0.01,0.32036,0.00016,24.50452]
[1778525174124,32.61,81934.32,0.01,0.32262,0.00016,24.5807]
[1778525174525,32.61,81934.32,0.01,0.32262,0.00016,24.5807]
[1778525175061,32.61,81936.17,0.01,0.32292,0.00016,24.59049]
[1778525178864,32.61,81934.06,0.01,0.32257,0.00016,24.57891]
[1778525178958,32.61,81934.79,0.01,0.32269,0.00016,24.58286]
[1778525179357,32.61,81934.79,0.01,0.32269,0.00016,24.58286]
[1778525179530,32.61,81934.79,0.01,0.32269,0.00016,24.58286]
[1778525180076,32.61,81945.4,0.01,0.32439,0.00016,24.63959]
[1778525180493,32.61,81945.4,0.01,0.32439,0.00016,24.63959]
[1778525180565,32.61,81945.4,0.01,0.32439,0.00016,24.63959]
[1778525180812,32.61,81945.4,0.01,0.32439,0.00016,24.63959]
[1778525181007,32.61,81952.45,0.01,0.32553,0.00016,24.67708]
[1778525181766,32.61,81952.45,0.01,0.32553,0.00016,24.67708]
[1778525181806,32.61,81952.45,0.01,0.32553,0.00016,24.67708]
[1778525181838,32.61,81972.45,0.01,0.32876,0.00016,24.78225]
[1778525182475,32.61,81972.45,0.01,0.32876,0.00016,24.78225]
[1778525182526,32.61,81972.45,0.01,0.32876,0.00016,24.78225]
[1778525182605,32.61,81972.45,0.01,0.32876,0.00016,24.78225]
[1778525182656,32.61,81972.45,0.01,0.32876,0.00016,24.78225]
[1778525182881,32.61,81980.27,0.01,0.33003,0.00016,24.82313]
[1778525183746,32.61,81980.27,0.01,0.33003,0.00016,24.82313]
[1778525183766,32.61,81976.65,0.01,0.32945,0.00016,24.80449]
[1778525184328,32.61,81976.65,0.01,0.32945,0.00016,24.80449]
[1778525184729,32.61,81976.65,0.01,0.32945,0.00016,24.80449]
[1778525184792,32.61,81978.54,0.01,0.32977,0.00016,24.81448]
[1778525185885,32.61,81978.54,0.01,0.32977,0.00016,24.81448]
[1778525185988,32.61,81978.52,0.01,0.32977,0.00016,24.81454]
[1778525186260,32.61,81978.52,0.01,0.32977,0.00016,24.81454]
[1778525186302,32.61,81978.52,0.01,0.32977,0.00016,24.81454]
[1778525186564,32.61,81978.52,0.01,0.32977,0.00016,24.81454]
[1778525187158,32.61,81976.7,0.01,0.32948,0.00016,24.80524]
[1778525187181,32.61,81976.7,0.01,0.32948,0.00016,24.80524]
[1778525187800,32.61,81976.7,0.01,0.32948,0.00016,24.80524]
[1778525187807,32.61,81976.7,0.01,0.32948,0.00016,24.80524]
[1778525188013,32.61,81976.7,0.01,0.32948,0.00016,24.80541]
[1778525190802,32.61,81983.39,0.01,0.33058,0.00016,24.84043]
[1778525190822,32.61,81983.39,0.01,0.33058,0.00016,24.84043]
[1778525190843,32.62,81984.1,0.01,0.3307,0.00016,24.84424]
[1778525194248,32.62,81988.43,0.01,0.33139,0.00016,24.86289]
[1778525194278,32.62,81988.43,0.01,0.33139,0.00016,24.86289]
[1778525195039,32.62,81992.39,0.01,0.33204,0.00016,24.88337]
[1778525196976,32.62,81998.32,0.01,0.333,0.00016,24.91385]
[1778525197075,32.62,81998.77,0.01,0.33308,0.00016,24.91622]
[1778525197598,32.62,81998.77,0.01,0.33308,0.00016,24.91622]
[1778525197614,32.62,81998.77,0.01,0.33308,0.00016,24.91622]
[1778525198108,32.62,82000.71,0.01,0.3334,0.00016,24.92619]
[1778525198169,32.62,82000.71,0.01,0.3334,0.00016,24.92619]
[1778525198906,32.62,82000.71,0.01,0.3334,0.00016,24.92619]
[1778525199002,32.62,82006.72,0.01,0.33437,0.00016,24.95684]
[1778525199505,32.62,82006.72,0.01,0.33437,0.00016,24.95684]
[1778525199650,32.62,82006.72,0.01,0.33438,0.00016,24.95687]
[1778525201898,32.62,82010.01,0.01,0.33491,0.00016,24.97357]
[1778525201934,32.62,82010.01,0.01,0.33491,0.00016,24.97357]
[1778525202061,32.62,82009.82,0.01,0.33488,0.00016,24.97263]
[1778525202975,32.62,82009.82,0.01,0.33488,0.00016,24.97263]
[1778525203269,32.62,82003.26,0.01,0.33381,0.00016,24.93932]
[1778525203277,32.62,82003.26,0.01,0.33381,0.00016,24.93932]
[1778525203741,32.62,82003.26,0.01,0.33381,0.00016,24.93932]
[1778525203774,32.62,81997.9,0.01,0.33294,0.00016,24.91201]
[1778525204223,32.62,81997.9,0.01,0.33294,0.00016,24.91201]
[1778525204685,32.62,81998.17,0.01,0.33299,0.00016,24.91346]
[1778525209295,32.62,81997.13,0.01,0.33283,0.00016,24.90845]
[1778525209719,32.62,81997.71,0.01,0.33293,0.00016,24.91149]
[1778525210528,32.62,81997.71,0.01,0.33293,0.00016,24.91149]
[1778525210727,32.62,81998.75,0.01,0.3331,0.00016,24.91688]
[1778525217082,32.63,82004.64,0.01,0.33407,0.00016,24.94712]
[1778525217140,32.63,82006.03,0.01,0.33429,0.00016,24.95428]
[1778525222811,32.63,82015.21,0.01,0.3358,0.00016,25.00094]
[1778525224904,32.63,82013.99,0.01,0.3356,0.00016,24.9948]
[1778525225528,32.63,82014.88,0.01,0.33574,0.00016,24.9993]
[1778525225834,32.63,82015.62,0.01,0.33586,0.00016,25.00305]
[1778525226563,32.63,82015.62,0.01,0.33586,0.00016,25.00305]
[1778525226843,32.63,82016.65,0.01,0.33603,0.00016,25.00825]
[1778525228340,32.63,82018.07,0.01,0.33627,0.00016,25.01541]
[1778525229420,32.63,82018.03,0.01,0.33626,0.00016,25.01521]
[1778525230369,32.63,82011.27,0.01,0.33516,0.00016,24.98111]
[1778525230391,32.63,82011.27,0.01,0.33516,0.00016,24.98111]
[1778525231025,32.63,82011.27,0.01,0.33516,0.00016,24.98111]
[1778525231043,32.63,82011.27,0.01,0.33516,0.00016,24.98111]
[1778525231136,32.63,82011.27,0.01,0.33516,0.00016,24.98111]
[1778525231253,32.63,82015.93,0.01,0.33592,0.00016,25.00468]
[1778525236910,32.63,82018.41,0.01,0.33633,0.00016,25.01727]
[1778525241945,32.63,82019.43,0.01,0.3365,0.00016,25.02249]
[1778525245130,32.63,82020.28,0.01,0.33664,0.00016,25.02681]
[1778525245199,32.63,82020.86,0.01,0.33673,0.00016,25.02974]
[1778525245974,32.63,82021.4,0.01,0.33682,0.00016,25.03246]
[1778525251007,32.63,82023.57,0.01,0.33715,0.00016,25.03938]
[1778525256045,32.63,82024.42,0.01,0.3373,0.00016,25.0437]
[1778525261080,32.63,82026.62,0.01,0.33766,0.00016,25.05478]
[1778525266161,32.63,82026.95,0.01,0.33771,0.00016,25.05648]
[1778525266200,32.63,82026.95,0.01,0.33771,0.00016,25.05648]
[1778525266437,32.63,82027.1,0.01,0.33774,0.00016,25.05724]
[1778525266476,32.63,82027.1,0.01,0.33774,0.00016,25.05724]
[1778525267156,32.63,82039.01,0.01,0.33969,0.00016,25.11645]
[1778525268998,32.63,82039.01,0.01,0.33969,0.00016,25.11661]
[1778525269007,32.63,82039.01,0.01,0.33969,0.00016,25.11661]
[1778525269144,32.64,82041.83,0.01,0.34016,0.00016,25.13065]
[1778525271769,32.64,82046.42,0.01,0.34092,0.00016,25.15346]
[1778525271982,32.64,82046.42,0.01,0.34092,0.00016,25.15346]
[1778525273226,32.64,82056.67,0.01,0.3426,0.00016,25.20376]
[1778525274011,32.64,82056.67,0.01,0.3426,0.00016,25.20376]
[1778525274184,32.64,82056.67,0.01,0.34261,0.00016,25.20381]
[1778525276036,32.64,82057.38,0.01,0.34272,0.00016,25.20732]
[1778525276198,32.64,82059.41,0.01,0.34306,0.00016,25.21724]
[1778525280283,32.64,82059.32,0.01,0.34306,0.00016,25.21725]
[1778525281114,32.64,82062.95,0.01,0.34366,0.00016,25.23498]
[1778525281237,32.64,82062.95,0.01,0.34366,0.00016,25.23498]
[1778525281459,32.64,82071.5,0.01,0.34507,0.00016,25.27624]
[1778525283937,32.64,82078.75,0.01,0.34627,0.00016,25.31117]
[1778525286097,32.64,82087.06,0.01,0.34764,0.00016,25.35078]
[1778525286923,32.64,82087.06,0.01,0.34764,0.00016,25.35078]
[1778525286936,32.64,82087.06,0.01,0.34764,0.00016,25.35078]
[1778525287179,32.64,82087.06,0.01,0.34764,0.00016,25.35078]
[1778525287117,32.64,82084.52,0.01,0.34722,0.00016,25.33872]
[1778525288154,32.64,82076.13,0.01,0.34584,0.00016,25.29869]
[1778525290200,32.65,82074.09,0.01,0.3455,0.00016,25.28895]
[1778525290326,32.65,82073.38,0.01,0.34539,0.00016,25.28557]
[1778525290509,32.65,82073.38,0.01,0.34539,0.00016,25.28557]
[1778525291219,32.65,82073.38,0.01,0.34539,0.00016,25.28557]
[1778525291221,32.65,82064.55,0.01,0.34394,0.00016,25.24307]
[1778525291851,32.65,82064.55,0.01,0.34394,0.00016,25.24307]
[1778525291872,32.65,82062.45,0.01,0.34359,0.00016,25.23289]
[1778525292364,32.65,82062.45,0.01,0.34359,0.00016,25.23289]
[1778525292699,32.65,82060.88,0.01,0.34333,0.00016,25.22527]
[1778525294103,32.65,82060.88,0.01,0.34333,0.00016,25.22527]
[1778525294195,32.65,82060.8,0.01,0.34332,0.00016,25.22488]
[1778525295188,32.65,82060.8,0.01,0.34332,0.00016,25.22488]
[1778525295334,32.65,82058.45,0.01,0.34293,0.00016,25.21346]
[1778525295706,32.65,82058.45,0.01,0.34293,0.00016,25.21346]
[1778525295729,32.65,82058.45,0.01,0.34293,0.00016,25.21346]
[1778525295763,32.65,82058.45,0.01,0.34293,0.00016,25.21346]
[1778525296821,32.65,82055.27,0.01,0.34241,0.00016,25.19798]
[1778525296842,32.65,82055.27,0.01,0.34241,0.00016,25.19798]
[1778525296911,32.65,82051.04,0.01,0.34172,0.00016,25.17733]
[1778525298368,32.65,82051.04,0.01,0.34172,0.00016,25.17733]
[1778525298686,32.65,82051.04,0.01,0.34172,0.00016,25.17733]
[1778525298693,32.65,82051.04,0.01,0.34172,0.00016,25.17733]
[1778525298900,32.65,82048.1,0.01,0.34124,0.00016,25.16299]
[1778525302887,32.65,82045.26,0.01,0.34078,0.00016,25.14913]
[1778525304419,32.65,82043.33,0.01,0.34046,0.00016,25.13974]
[1778525304987,32.65,82043.3,0.01,0.34046,0.00016,25.1397]
[1778525305391,32.65,82043.3,0.01,0.34046,0.00016,25.1397]
[1778525309228,32.65,82038.36,0.01,0.33965,0.00016,25.11534]
[1778525309236,32.65,82037.81,0.01,0.33956,0.00016,25.11255]
[1778525311656,32.65,82037.08,0.01,0.33944,0.00016,25.10886]
[1778525312531,32.65,82039.62,0.01,0.33983,0.00016,25.11724]
[1778525312579,32.65,82039.62,0.01,0.33983,0.00016,25.11724]
[1778525312599,32.65,82039.62,0.01,0.33983,0.00016,25.11724]
[1778525312727,32.65,82039.16,0.01,0.33975,0.00016,25.11489]
[1778525318083,32.65,82041.7,0.01,0.34017,0.00016,25.12766]
[1778525323523,32.65,82042.01,0.01,0.34024,0.00016,25.12953]
[1778525330580,32.65,82040.4,0.01,0.33999,0.00016,25.12204]
[1778525334869,32.65,82041.79,0.01,0.34022,0.00016,25.12907]
[1778525334987,32.65,82044.68,0.01,0.3407,0.00016,25.14335]
[1778525335357,32.65,82044.68,0.01,0.3407,0.00016,25.14335]
[1778525335614,32.65,82044.68,0.01,0.3407,0.00016,25.1434]
[1778525337169,32.65,82044.68,0.01,0.3407,0.00016,25.1434]
[1778525337270,32.66,82044.39,0.01,0.34065,0.00016,25.14203]
[1778525337897,32.66,82044.39,0.01,0.34065,0.00016,25.14203]
[1778525337946,32.66,82042.1,0.01,0.34028,0.00016,25.13081]
[1778525340252,32.66,82042.1,0.01,0.34028,0.00016,25.13087]
[1778525340649,32.66,82043.13,0.01,0.34046,0.00016,25.13607]
[1778525341977,32.66,82043.13,0.01,0.34046,0.00016,25.13607]
[1778525342051,32.66,82042.94,0.01,0.34043,0.00016,25.1352]
[1778525343670,32.66,82051.94,0.01,0.34191,0.00016,25.17944]
[1778525347008,32.66,82051.14,0.01,0.34178,0.00016,25.1756]
[1778525347104,32.66,82039.26,0.01,0.33983,0.00016,25.1173]
[1778525352733,32.66,82041.58,0.01,0.34023,0.00016,25.12922]
[1778525356812,32.66,82045.14,0.01,0.34082,0.00016,25.14696]
[1778525356863,32.66,82045.56,0.01,0.34089,0.00016,25.14909]
[1778525363810,32.67,82046.37,0.01,0.34104,0.00016,25.15358]
[1778525365953,32.67,82046.29,0.01,0.34103,0.00016,25.15326]
[1778525365995,32.67,82046.29,0.01,0.34103,0.00016,25.15326]
[1778525366030,32.67,82046.19,0.01,0.34102,0.00016,25.15285]
[1778525367953,32.67,82040.54,0.01,0.3401,0.00016,25.12514]
[1778525373881,32.67,82036.7,0.01,0.33944,0.00016,25.10178]
[1778525379191,32.67,82040.66,0.01,0.34008,0.00016,25.12117]
[1778525383170,32.66,82041.54,0.01,0.34021,0.00016,25.12527]
[1778525383206,32.66,82032.91,0.01,0.3388,0.00016,25.08253]
[1778525383449,32.66,82032.91,0.01,0.3388,0.00016,25.08253]
[1778525383951,32.66,82032.91,0.01,0.3388,0.00016,25.08248]
[1778525385258,32.66,82032.91,0.01,0.3388,0.00016,25.08248]
[1778525385405,32.66,82031.75,0.01,0.33861,0.00016,25.07668]
[1778525386213,32.66,82031.75,0.01,0.33861,0.00016,25.07668]
[1778525387503,32.66,82025.81,0.01,0.33763,0.00016,25.04704]
[1778525387978,32.66,82024.7,0.01,0.33745,0.00016,25.04148]
[1778525393015,32.66,82021.87,0.01,0.33699,0.00016,25.02731]
[1778525395248,32.66,82021.87,0.01,0.33699,0.00016,25.02732]
[1778525395293,32.66,82021.87,0.01,0.33699,0.00016,25.02732]
[1778525395620,32.66,82021.21,0.01,0.33688,0.00016,25.02401]
[1778525396072,32.66,82020.88,0.01,0.33683,0.00016,25.02237]
[1778525397646,32.66,82020.88,0.01,0.33683,0.00016,25.02237]
[1778525398024,32.66,82020.88,0.01,0.33683,0.00016,25.02237]
[1778525398125,32.66,82020.68,0.01,0.3368,0.00016,25.02138]
[1778525399669,32.66,82020.68,0.01,0.3368,0.00016,25.02138]
[1778525399770,32.66,82020.68,0.01,0.3368,0.00016,25.0214]
[1778525404650,32.66,82026.34,0.01,0.33772,0.00016,25.04975]
[1778525404659,32.66,82026.34,0.01,0.33772,0.00016,25.04975]
[1778525404748,32.66,82026.34,0.01,0.33772,0.00016,25.04974]
[1778525407329,32.66,82026.34,0.01,0.33772,0.00016,25.04973]
[1778525407982,32.66,82026.92,0.01,0.33782,0.00016,25.05262]
[1778525408671,32.66,82026.03,0.01,0.33767,0.00016,25.04816]
[1778525409127,32.66,82021.25,0.01,0.33689,0.00016,25.02425]
[1778525414038,32.66,82021.42,0.01,0.33692,0.00016,25.02515]
[1778525414178,32.66,82023.68,0.01,0.33729,0.00016,25.03648]
[1778525414830,32.66,82023.68,0.01,0.33729,0.00016,25.03648]
[1778525415173,32.66,82025.76,0.01,0.33763,0.00016,25.04688]
[1778525419004,32.66,82022.78,0.01,0.33714,0.00016,25.032]
[1778525419925,32.66,82022.14,0.01,0.33704,0.00016,25.0288]
[1778525420439,32.66,82022.14,0.01,0.33704,0.00016,25.02882]
[1778525421982,32.66,82019.61,0.01,0.33663,0.00016,25.01615]
[1778525422219,32.66,82019.61,0.01,0.33663,0.00016,25.01617]
[1778525425402,32.66,82021.29,0.01,0.3369,0.00016,25.02466]
[1778525425411,32.66,82021.29,0.01,0.3369,0.00016,25.02466]
[1778525426250,32.67,82021.84,0.01,0.337,0.00016,25.02744]
[1778525427233,32.67,82021.84,0.01,0.337,0.00016,25.02744]
[1778525427334,32.67,82030.05,0.01,0.33834,0.00016,25.06843]
[1778525429036,32.67,82030.05,0.01,0.33834,0.00016,25.06842]
[1778525429270,32.66,82029.41,0.01,0.33823,0.00016,25.06523]
[1778525434350,32.66,82029.65,0.01,0.33825,0.00016,25.06235]
[1778525435313,32.66,82027.78,0.01,0.33794,0.00016,25.05303]
[1778525440347,32.66,82029.38,0.01,0.3382,0.00016,25.06098]
[1778525441849,32.66,82029.37,0.01,0.3382,0.00016,25.06093]
[1778525442361,32.66,82029.61,0.01,0.33824,0.00016,25.06212]
[1778525443870,32.66,82036.02,0.01,0.33929,0.00016,25.09393]
[1778525444376,32.66,82038.02,0.01,0.33961,0.00016,25.10379]
[1778525449410,32.66,82037.46,0.01,0.33951,0.00016,25.10082]
[1778525451969,32.66,82037.1,0.01,0.33945,0.00016,25.09895]
[1778525452040,32.66,82037.1,0.01,0.33945,0.00016,25.09895]
[1778525452074,32.66,82040.59,0.01,0.34002,0.00016,25.11614]
[1778525453087,32.66,82052.61,0.01,0.34199,0.00016,25.1751]
[1778525454884,32.66,82052.61,0.01,0.34199,0.00016,25.1751]
[1778525454896,32.66,82055.66,0.01,0.3425,0.00016,25.19013]
[1778525456131,32.66,82055.66,0.01,0.3425,0.00016,25.19013]
[1778525456231,32.66,82048.42,0.01,0.34131,0.00016,25.15481]
[1778525456767,32.66,82048.42,0.01,0.34131,0.00016,25.15481]
[1778525456867,32.66,82046.73,0.01,0.34104,0.00016,25.14659]
[1778525462510,32.67,82052.63,0.01,0.34202,0.00016,25.17583]
[1778525466194,32.67,82048.89,0.01,0.34141,0.00016,25.1577]
[1778525466295,32.67,82049.88,0.01,0.34157,0.00016,25.16256]
[1778525466865,32.67,82049.88,0.01,0.34157,0.00016,25.16256]
[1778525467343,32.67,82049.88,0.01,0.34157,0.00016,25.16256]
[1778525466965,32.67,82049.37,0.01,0.34148,0.00016,25.15999]
[1778525468039,32.67,82049.37,0.01,0.34148,0.00016,25.15999]
[1778525468506,32.67,82049.78,0.01,0.34155,0.00016,25.16193]
[1778525469149,32.67,82050.41,0.01,0.34165,0.00016,25.16495]
[1778525469972,32.67,82050.41,0.01,0.34165,0.00016,25.16495]
[1778525470075,32.67,82049.01,0.01,0.34142,0.00016,25.15803]
[1778525470878,32.67,82049.01,0.01,0.34142,0.00016,25.15803]
[1778525470979,32.67,82048.92,0.01,0.3414,0.00016,25.15753]
[1778525471439,32.67,82048.92,0.01,0.3414,0.00016,25.15753]
[1778525472842,32.67,82048.92,0.01,0.3414,0.00016,25.15753]
[1778525472934,32.67,82048.92,0.01,0.3414,0.00016,25.15753]
[1778525473034,32.66,82050.81,0.01,0.34171,0.00016,25.16666]
[1778525474017,32.66,82050.81,0.01,0.34171,0.00016,25.16666]
[1778525474083,32.66,82050.81,0.01,0.34171,0.00016,25.16666]
[1778525474104,32.66,82050.81,0.01,0.34171,0.00016,25.16666]
[1778525474113,32.66,82050.81,0.01,0.34171,0.00016,25.16666]
[1778525474172,32.66,82050.55,0.01,0.34166,0.00016,25.16532]
[1778525474679,32.66,82050.55,0.01,0.34166,0.00016,25.16532]
[1778525474787,32.66,82050.55,0.01,0.34166,0.00016,25.16532]
[1778525474828,32.66,82049.85,0.01,0.34154,0.00016,25.16184]
[1778525480632,32.66,82049.12,0.01,0.34141,0.00016,25.15795]
[1778525482228,32.66,82049.12,0.01,0.34141,0.00016,25.15795]
[1778525482352,32.66,82049.12,0.01,0.34141,0.00016,25.15795]
[1778525482410,32.66,82048.75,0.01,0.34135,0.00016,25.15603]
[1778525483791,32.66,82042.5,0.01,0.34032,0.00016,25.12527]
[1778525483882,32.66,82042.5,0.01,0.34032,0.00016,25.12527]
[1778525484802,32.66,82041.08,0.01,0.34009,0.00016,25.11824]
[1778525485071,32.66,82039.78,0.01,0.33988,0.00016,25.1118]
[1778525489443,32.66,82035.19,0.01,0.33912,0.00016,25.08901]
[1778525489544,32.66,82035.19,0.01,0.33912,0.00016,25.08901]
[1778525489695,32.66,82035.19,0.01,0.33912,0.00016,25.089]
[1778525491855,32.66,82028.82,0.01,0.33806,0.00016,25.0533]
[1778525491940,32.66,82028.82,0.01,0.33806,0.00016,25.0533]
[1778525492919,32.66,82027.96,0.01,0.33792,0.00016,25.04903]
[1778525492926,32.66,82025.43,0.01,0.33751,0.00016,25.03641]
[1778525498114,32.66,82026.07,0.01,0.33761,0.00016,25.0397]
[1778525500034,32.66,82022.11,0.01,0.33697,0.00016,25.01995]
[1778525506281,32.66,82024.52,0.01,0.33737,0.00016,25.03227]
[1778525508721,32.66,82024.98,0.01,0.33745,0.00016,25.03462]
[1778525508779,32.66,82024.98,0.01,0.33745,0.00016,25.03462]
[1778525508827,32.66,82024.42,0.01,0.33736,0.00016,25.03185]
[1778525511053,32.66,82025.07,0.01,0.33746,0.00016,25.03512]
[1778525511099,32.66,82025.07,0.01,0.33746,0.00016,25.03512]
[1778525511266,32.66,82024.8,0.01,0.33742,0.00016,25.0338]
[1778525513907,32.66,82028.87,0.01,0.33809,0.00016,25.05414]
[1778525513945,32.66,82028.87,0.01,0.33809,0.00016,25.05414]
[1778525514402,32.66,82030.88,0.01,0.33842,0.00016,25.06415]
[1778525515235,32.66,82030.88,0.01,0.33842,0.00016,25.06415]
[1778525515289,32.66,82038.5,0.01,0.33966,0.00016,25.10192]
[1778525520911,32.66,82036.37,0.01,0.33931,0.00016,25.09119]
[1778525522835,32.66,82035.35,0.01,0.33914,0.00016,25.08612]
[1778525522897,32.66,82035.35,0.01,0.33914,0.00016,25.08612]
[1778525523382,32.66,82035.35,0.01,0.33914,0.00016,25.08612]
[1778525523461,32.66,82035.35,0.01,0.33914,0.00016,25.08612]
[1778525526541,32.66,82033.61,0.01,0.33885,0.00016,25.07741]
[1778525526653,32.66,82033.61,0.01,0.33885,0.00016,25.07741]
[1778525526663,32.66,82033.61,0.01,0.33885,0.00016,25.07741]
[1778525526665,32.66,82033.61,0.01,0.33885,0.00016,25.07741]
[1778525526953,32.66,82033.61,0.01,0.33885,0.00016,25.07739]
[1778525527960,32.66,82025.65,0.01,0.33755,0.00016,25.03777]
[1778525532996,32.66,82024.32,0.01,0.33734,0.00016,25.03119]
[1778525538031,32.66,82025.68,0.01,0.33756,0.00016,25.03805]
[1778525543067,32.66,82025.37,0.01,0.33751,0.00016,25.03656]
[1778525546087,32.66,82024.32,0.01,0.33734,0.00016,25.03136]
[1778525548101,32.66,82022.07,0.01,0.33698,0.00016,25.02014]
[1778525553137,32.66,82022.88,0.01,0.33709,0.00016,25.02028]
[1778525558171,32.66,82024.04,0.01,0.33728,0.00016,25.0262]
[1778525564217,32.67,82023.91,0.01,0.33727,0.00016,25.0257]
[1778525569249,32.67,82026.79,0.01,0.33774,0.00016,25.04019]
[1778525574284,32.67,82027.65,0.01,0.33789,0.00016,25.04458]
[1778525579319,32.67,82029.28,0.01,0.33816,0.00016,25.05278]
[1778525584354,32.67,82025.21,0.01,0.33749,0.00016,25.03259]
[1778525589389,32.67,82027.27,0.01,0.33783,0.00016,25.04298]
[1778525591834,32.67,82027.5,0.01,0.33787,0.00016,25.04417]
[1778525592411,32.67,82029.61,0.01,0.33822,0.00016,25.0547]
[1778525596936,32.67,82030.47,0.01,0.33836,0.00016,25.05901]
[1778525597445,32.67,82029.19,0.01,0.33815,0.00016,25.05265]
[1778525598054,32.67,82029.19,0.01,0.33815,0.00016,25.05265]
[1778525598155,32.67,82027.24,0.01,0.33783,0.00016,25.04295]
[1778525602547,32.67,82027.46,0.01,0.33787,0.00016,25.04412]
[1778525603498,32.67,82025.17,0.01,0.3375,0.00016,25.03274]
[1778525604225,32.67,82025.17,0.01,0.3375,0.00016,25.03274]
[1778525604270,32.67,82025.17,0.01,0.3375,0.00016,25.03274]
[1778525604290,32.67,82025.17,0.01,0.3375,0.00016,25.03274]
[1778525604302,32.67,82025.17,0.01,0.3375,0.00016,25.03274]
[1778525604339,32.67,82025.17,0.01,0.3375,0.00016,25.03274]
[1778525604392,32.67,82025.17,0.01,0.3375,0.00016,25.03274]
[1778525605280,32.67,82022.91,0.01,0.33713,0.00016,25.02147]
[1778525605516,32.67,82020.86,0.01,0.3368,0.00016,25.01125]
[1778525605668,32.67,82020.86,0.01,0.3368,0.00016,25.01125]
[1778525605738,32.67,82020.86,0.01,0.3368,0.00016,25.01125]
[1778525605913,32.67,82020.86,0.01,0.3368,0.00016,25.01125]
[1778525606062,32.67,82020.86,0.01,0.3368,0.00016,25.01125]
[1778525606240,32.67,82020.86,0.01,0.3368,0.00016,25.01125]
[1778525606272,32.67,82020.86,0.01,0.3368,0.00016,25.01125]
[1778525606969,32.67,82013.54,0.01,0.33561,0.00016,24.97451]
[1778525607019,32.67,82013.54,0.01,0.33561,0.00016,24.97451]
[1778525607525,32.67,82005.96,0.01,0.33438,0.00016,24.93626]
[1778525608583,32.67,82003.92,0.01,0.33405,0.00016,24.92602]
[1778525608950,32.67,82003.92,0.01,0.33405,0.00016,24.92602]
[1778525609019,32.67,82003.92,0.01,0.33405,0.00016,24.92602]
[1778525609540,32.67,82002.01,0.01,0.33374,0.00016,24.91642]
[1778525610057,32.67,82002.01,0.01,0.33374,0.00016,24.91642]
[1778525610548,32.67,81999.46,0.01,0.33333,0.00016,24.90355]
[1778525610688,32.67,81999.46,0.01,0.33333,0.00016,24.90355]
[1778525611554,32.68,81997.98,0.01,0.33307,0.00016,24.89206]
[1778525615181,32.68,81996.68,0.01,0.33287,0.00016,24.88567]
[1778525615209,32.68,81994.31,0.01,0.33249,0.00016,24.87381]
[1778525615885,32.68,81994.31,0.01,0.33249,0.00016,24.87381]
[1778525616007,32.68,81990.57,0.01,0.33189,0.00016,24.85477]
[1778525617157,32.68,81990.57,0.01,0.33189,0.00016,24.85477]
[1778525617232,32.68,81990.57,0.01,0.33189,0.00016,24.85477]
[1778525618024,32.68,81983.51,0.01,0.33075,0.00016,24.81859]
[1778525618039,32.68,81983.51,0.01,0.33075,0.00016,24.81859]
[1778525618270,32.68,81982.33,0.01,0.33057,0.00016,24.81268]
[1778525621062,32.68,81979.09,0.01,0.33005,0.00016,24.7961]
[1778525621970,32.68,81977.82,0.01,0.32985,0.00016,24.78991]
[1778525622127,32.68,81977.82,0.01,0.32985,0.00016,24.78991]
[1778525622202,32.68,81977.82,0.01,0.32985,0.00016,24.78991]
[1778525622297,32.69,81977.65,0.01,0.32983,0.00016,24.78921]
[1778525622805,32.69,81977.65,0.01,0.32983,0.00016,24.78921]
[1778525623314,32.69,81975.87,0.01,0.32955,0.00016,24.78017]
[1778525629409,32.69,81971.9,0.01,0.32893,0.00016,24.76028]
[1778525634715,32.7,81975.16,0.01,0.3295,0.00016,24.77836]
[1778525637942,32.7,81966.45,0.01,0.32811,0.00016,24.73367]
[1778525641029,32.71,81966.73,0.01,0.32817,0.00016,24.7355]
[1778525641157,32.71,81966.73,0.01,0.32817,0.00016,24.7355]
[1778525641478,32.71,81967.02,0.01,0.32822,0.00016,24.7372]
[1778525641637,32.71,81967.02,0.01,0.32822,0.00016,24.7372]
[1778525641753,32.71,81967.02,0.01,0.32822,0.00016,24.7372]
[1778525641997,32.71,81967.02,0.01,0.32822,0.00016,24.7372]
[1778525642009,32.71,81967.02,0.01,0.32822,0.00016,24.7372]
[1778525642067,32.71,81967.02,0.01,0.32822,0.00016,24.7372]
[1778525642356,32.71,81967.02,0.01,0.32822,0.00016,24.7372]
[1778525642594,32.71,81949.48,0.01,0.32539,0.00016,24.64506]
[1778525643277,32.71,81949.48,0.01,0.32539,0.00016,24.64506]
[1778525643326,32.71,81940.33,0.01,0.32393,0.00016,24.59659]
[1778525645162,32.71,81940.33,0.01,0.32393,0.00016,24.59659]
[1778525645219,32.71,81938.46,0.01,0.32362,0.00016,24.58651]
[1778525646161,32.71,81938.46,0.01,0.32362,0.00016,24.58651]
[1778525646259,32.71,81938.46,0.01,0.32362,0.00016,24.58651]
[1778525646274,32.71,81938.46,0.01,0.32362,0.00016,24.58651]
[1778525646456,32.71,81938.46,0.01,0.32362,0.00016,24.58651]
[1778525646542,32.7,81939.18,0.01,0.32373,0.00016,24.59015]
[1778525646791,32.7,81939.18,0.01,0.32373,0.00016,24.59015]
[1778525646886,32.7,81939.18,0.01,0.32373,0.00016,24.59015]
[1778525647152,32.7,81939.18,0.01,0.32373,0.00016,24.59015]
[1778525647235,32.7,81939.18,0.01,0.32373,0.00016,24.59015]
[1778525647276,32.7,81916.69,0.01,0.32012,0.00016,24.46923]
[1778525648400,32.7,81916.69,0.01,0.32012,0.00016,24.46923]
[1778525648501,32.7,81906.75,0.01,0.31853,0.00016,24.41516]
[1778525651335,32.7,81907.44,0.01,0.31864,0.00016,24.41878]
[1778525651581,32.7,81906.94,0.01,0.31855,0.00016,24.41599]
[1778525655406,32.7,81898.7,0.01,0.31723,0.00016,24.37075]
[1778525657751,32.7,81898.83,0.01,0.31725,0.00016,24.37139]
[1778525657805,32.7,81898.83,0.01,0.31725,0.00016,24.37139]
[1778525658445,32.7,81898.83,0.01,0.31725,0.00016,24.37139]
[1778525658462,32.7,81898.83,0.01,0.31725,0.00016,24.37139]
[1778525658513,32.7,81891.99,0.01,0.31616,0.00016,24.33379]
[1778525659105,32.7,81891.99,0.01,0.31616,0.00016,24.33379]
[1778525659116,32.7,81891.99,0.01,0.31616,0.00016,24.33379]
[1778525659317,32.7,81882.4,0.01,0.31464,0.00016,24.28084]
[1778525659772,32.7,81882.4,0.01,0.31464,0.00016,24.28084]
[1778525659795,32.7,81882.4,0.01,0.31464,0.00016,24.28084]
[1778525659900,32.7,81882.4,0.01,0.31464,0.00016,24.28088]
[1778525663550,32.7,81869.42,0.01,0.31258,0.00016,24.20883]
[1778525669222,32.7,81867.92,0.01,0.31236,0.00016,24.20096]
[1778525671180,32.7,81868.54,0.01,0.31247,0.00016,24.20463]
[1778525671251,32.7,81868.54,0.01,0.31247,0.00016,24.20463]
[1778525671584,32.7,81868.54,0.01,0.31247,0.00016,24.20463]
[1778525671466,32.71,81871.61,0.01,0.31293,0.00016,24.21774]
[1778525671652,32.71,81871.61,0.01,0.31293,0.00016,24.21774]
[1778525671992,32.71,81872.18,0.01,0.31302,0.00016,24.22101]
[1778525673622,32.71,81872.18,0.01,0.31302,0.00016,24.22101]
[1778525672999,32.71,81884.39,0.01,0.31496,0.00016,24.28883]
[1778525674007,32.71,81888.47,0.01,0.31561,0.00016,24.31137]
[1778525679256,32.71,81887.23,0.01,0.31541,0.00016,24.30457]
[1778525682971,32.71,81891.94,0.01,0.31616,0.00016,24.33046]
[1778525683402,32.71,81891.94,0.01,0.31616,0.00016,24.33046]
[1778525684882,32.71,81887.91,0.01,0.31552,0.00016,24.30824]
[1778525685085,32.71,81887.63,0.01,0.31548,0.00016,24.30669]
[1778525688250,32.71,81884.18,0.01,0.31493,0.00016,24.2876]
[1778525688312,32.71,81884.24,0.01,0.31494,0.00016,24.28793]
[1778525693673,32.71,81887.84,0.01,0.31551,0.00016,24.30778]
[1778525698804,32.7,81888.52,0.01,0.31561,0.00016,24.31145]
[1778525704216,32.7,81885.57,0.01,0.31514,0.00016,24.29506]
[1778525709251,32.7,81890.75,0.01,0.31596,0.00016,24.32348]
[1778525714288,32.7,81884.46,0.01,0.31495,0.00016,24.2886]
[1778525717017,32.7,81887.3,0.01,0.3154,0.00016,24.30425]
[1778525718317,32.7,81878.08,0.01,0.31394,0.00016,24.25312]
[1778525719618,32.7,81878.08,0.01,0.31394,0.00016,24.25312]
[1778525722357,32.7,81888.84,0.01,0.31565,0.00016,24.3127]
[1778525722819,32.7,81888.84,0.01,0.31565,0.00016,24.3127]
[1778525722846,32.7,81888.84,0.01,0.31565,0.00016,24.3127]
[1778525723676,32.7,81893.29,0.01,0.31635,0.00016,24.33718]
[1778525724389,32.7,81893.29,0.01,0.31635,0.00016,24.33718]
[1778525724484,32.7,81894.68,0.01,0.31657,0.00016,24.34477]
[1778525729384,32.7,81894.18,0.01,0.31649,0.00016,24.34175]
[1778525729657,32.7,81897.75,0.01,0.31705,0.00016,24.36128]
[1778525731414,32.7,81906.05,0.01,0.31835,0.00016,24.40239]
[1778525732805,32.7,81908.21,0.01,0.31869,0.00016,24.41404]
[1778525733809,32.7,81908.3,0.01,0.3187,0.00016,24.4144]
[1778525733983,32.7,81908.3,0.01,0.3187,0.00016,24.4144]
[1778525734147,32.7,81908.3,0.01,0.3187,0.00016,24.4144]
[1778525734435,32.7,81909.69,0.01,0.31892,0.00016,24.42184]
[1778525734872,32.7,81909.69,0.01,0.31892,0.00016,24.42184]
[1778525735607,32.7,81919.5,0.01,0.32048,0.00016,24.47488]
[1778525737816,32.69,81925.44,0.01,0.32142,0.00016,24.50657]
[1778525740632,32.69,81929.17,0.01,0.32201,0.00016,24.52622]
[1778525740667,32.69,81932.0,0.01,0.32245,0.00016,24.54119]
[1778525741985,32.69,81932.0,0.01,0.32245,0.00016,24.54097]
[1778525742492,32.69,81931.91,0.01,0.32243,0.00016,24.54027]
[1778525743921,32.69,81932.55,0.01,0.32253,0.00016,24.54377]
[1778525744673,32.69,81935.83,0.01,0.32306,0.00016,24.56138]
[1778525745660,32.69,81935.83,0.01,0.32306,0.00016,24.56138]
[1778525745687,32.69,81936.23,0.01,0.32312,0.00016,24.56358]
[1778525751554,32.69,81939.88,0.01,0.32372,0.00016,24.58329]
[1778525756590,32.69,81942.55,0.01,0.32415,0.00016,24.59767]
[1778525759018,32.69,81945.16,0.01,0.32458,0.00016,24.6116]
[1778525759637,32.69,81945.16,0.01,0.32458,0.00016,24.6116]
[1778525759664,32.69,81945.16,0.01,0.32458,0.00016,24.6116]
[1778525762151,32.69,81954.41,0.01,0.32607,0.00016,24.66059]
[1778525762286,32.69,81954.41,0.01,0.32607,0.00016,24.66059]
[1778525762637,32.69,81954.41,0.01,0.32607,0.00016,24.66061]
[1778525765449,32.69,81961.37,0.01,0.32719,0.00016,24.69718]
[1778525768358,32.69,81971.42,0.01,0.32881,0.00016,24.74955]
[1778525768688,32.69,81974.16,0.01,0.32925,0.00016,24.76373]
[1778525773718,32.69,81976.17,0.01,0.32956,0.00016,24.77376]
[1778525778942,32.69,81979.05,0.01,0.33001,0.00016,24.78821]
[1778525779013,32.69,81979.05,0.01,0.33001,0.00016,24.78821]
[1778525779601,32.68,81977.17,0.01,0.3297,0.00016,24.77837]
[1778525779995,32.68,81977.17,0.01,0.3297,0.00016,24.77837]
[1778525780681,32.68,81977.17,0.01,0.3297,0.00016,24.77828]
[1778525783345,32.68,81978.68,0.01,0.32994,0.00016,24.78593]
[1778525783406,32.68,81978.68,0.01,0.32993,0.00016,24.78583]
[1778525783972,32.68,81978.68,0.01,0.32993,0.00016,24.78583]
[1778525784072,32.68,81978.68,0.01,0.32993,0.00016,24.78574]
[1778525785372,32.68,81978.68,0.01,0.32993,0.00016,24.78574]
[1778525785411,32.68,81978.68,0.01,0.32993,0.00016,24.78565]
[1778525790839,32.68,81977.67,0.01,0.32975,0.00016,24.77995]
[1778525793859,32.68,81970.74,0.01,0.3286,0.00016,24.73957]
[1778525797383,32.68,81967.77,0.01,0.32811,0.00016,24.72395]
[1778525797436,32.68,81967.77,0.01,0.32811,0.00016,24.72395]
[1778525797447,32.68,81967.77,0.01,0.32811,0.00016,24.72395]
[1778525801255,32.67,81965.33,0.01,0.32771,0.00016,24.71092]
[1778525801576,32.67,81965.33,0.01,0.32771,0.00016,24.71092]
[1778525802005,32.67,81965.04,0.01,0.32766,0.00016,24.70935]
[1778525802483,32.67,81965.04,0.01,0.32766,0.00016,24.7093]
[1778525803074,32.67,81965.04,0.01,0.32766,0.00016,24.7093]
[1778525803609,32.67,81965.04,0.01,0.32766,0.00016,24.7093]
[1778525803615,32.67,81965.28,0.01,0.3277,0.00016,24.71051]
[1778525808939,32.67,81966.08,0.01,0.32782,0.00016,24.71446]
[1778525811617,32.67,81967.68,0.01,0.32807,0.00016,24.72278]
[1778525811746,32.67,81967.68,0.01,0.32807,0.00016,24.72278]
[1778525811890,32.67,81965.62,0.01,0.32774,0.00016,24.7119]
[1778525812669,32.67,81965.62,0.01,0.32774,0.00016,24.7119]
[1778525813367,32.67,81971.37,0.01,0.32867,0.00016,24.74188]
[1778525813468,32.67,81975.66,0.01,0.32937,0.00016,24.76439]
[1778525818476,32.68,81977.25,0.01,0.32965,0.00016,24.77342]
[1778525818972,32.68,81977.25,0.01,0.32965,0.00016,24.77342]
[1778525819727,32.68,81978.01,0.01,0.32978,0.00016,24.77752]
[1778525824731,32.68,81972.46,0.01,0.3289,0.00016,24.74929]
[1778525824967,32.68,81974.29,0.01,0.3292,0.00016,24.75898]
[1778525831118,32.69,81970.6,0.01,0.32864,0.00016,24.74081]
[1778525835431,32.69,81970.46,0.01,0.32863,0.00016,24.7405]
[1778525835497,32.69,81970.46,0.01,0.32863,0.00016,24.7405]
[1778525835627,32.69,81970.46,0.01,0.32863,0.00016,24.7405]
[1778525835654,32.69,81970.85,0.01,0.3287,0.00016,24.74267]
[1778525837086,32.69,81975.91,0.01,0.32952,0.00016,24.76911]
[1778525837160,32.69,81975.91,0.01,0.32953,0.00016,24.76926]
[1778525842197,32.7,81976.58,0.01,0.32966,0.00016,24.77347]
[1778525844908,32.7,81974.39,0.01,0.32931,0.00016,24.76241]
[1778525845697,32.7,81974.39,0.01,0.32931,0.00016,24.76241]
[1778525845706,32.7,81975.64,0.01,0.32952,0.00016,24.76905]
[1778525847513,32.7,81975.64,0.01,0.32953,0.00016,24.7692]
[1778525847598,32.7,81971.85,0.01,0.32892,0.00016,24.74969]
[1778525848250,32.7,81971.85,0.01,0.32892,0.00016,24.74969]
[1778525848510,32.71,81970.77,0.01,0.32875,0.00016,24.74424]
[1778525848877,32.71,81970.77,0.01,0.32875,0.00016,24.74424]
[1778525849757,32.71,81970.77,0.01,0.32875,0.00016,24.74424]
[1778525849798,32.71,81964.11,0.01,0.32768,0.00016,24.70967]
[1778525849834,32.71,81964.11,0.01,0.32768,0.00016,24.70967]
[1778525849935,32.71,81964.11,0.01,0.32768,0.00016,24.70967]
[1778525850015,32.71,81964.11,0.01,0.32768,0.00016,24.70967]
[1778525850177,32.71,81964.11,0.01,0.32768,0.00016,24.70967]
[1778525850310,32.71,81964.11,0.01,0.32768,0.00016,24.70967]
[1778525850338,32.71,81964.11,0.01,0.32768,0.00016,24.70967]
[1778525850437,32.71,81953.07,0.01,0.32591,0.00016,24.65184]
[1778525851146,32.71,81953.07,0.01,0.32591,0.00016,24.65184]
[1778525851151,32.71,81953.07,0.01,0.32591,0.00016,24.65184]
[1778525851258,32.71,81952.6,0.01,0.32581,0.00016,24.64526]
[1778525852206,32.71,81952.6,0.01,0.32581,0.00016,24.64526]
[1778525852392,32.71,81952.6,0.01,0.32581,0.00016,24.64526]
[1778525852632,32.71,81940.38,0.01,0.32384,0.00016,24.58055]
[1778525854200,32.71,81940.18,0.01,0.32381,0.00016,24.57953]
[1778525854233,32.71,81940.18,0.01,0.32381,0.00016,24.57953]
[1778525856428,32.71,81937.42,0.01,0.32337,0.00016,24.56492]
[1778525856487,32.71,81927.54,0.01,0.32179,0.00016,24.51214]
[1778525862084,32.71,81930.17,0.01,0.32222,0.00016,24.52673]
[1778525864945,32.71,81937.94,0.01,0.32348,0.00016,24.56852]
[1778525865511,32.71,81946.01,0.01,0.32478,0.00016,24.61146]
[1778525866237,32.71,81946.01,0.01,0.32478,0.00016,24.61146]
[1778525867040,32.71,81945.25,0.01,0.32466,0.00016,24.60746]
[1778525867733,32.71,81945.25,0.01,0.32466,0.00016,24.60746]
[1778525868607,32.71,81943.9,0.01,0.32444,0.00016,24.60033]
[1778525868657,32.71,81943.72,0.01,0.32441,0.00016,24.59941]
[1778525873005,32.71,81943.46,0.01,0.32438,0.00016,24.59816]
[1778525878451,32.72,81942.31,0.01,0.3242,0.00016,24.59225]
[1778525883486,32.72,81942.13,0.01,0.32417,0.00016,24.59147]
[1778525884597,32.72,81925.51,0.01,0.32151,0.00016,24.5027]
[1778525885230,32.72,81925.51,0.01,0.32151,0.00016,24.5027]
[1778525885253,32.72,81925.51,0.01,0.32151,0.00016,24.5027]
[1778525885304,32.72,81925.51,0.01,0.32151,0.00016,24.5027]
[1778525885337,32.72,81925.51,0.01,0.32151,0.00016,24.5027]
[1778525885427,32.72,81925.51,0.01,0.32151,0.00016,24.5027]
[1778525885500,32.72,81925.51,0.01,0.32151,0.00016,24.50273]
[1778525886508,32.72,81925.62,0.01,0.32152,0.00016,24.50314]
[1778525887171,32.72,81925.62,0.01,0.32152,0.00016,24.50314]
[1778525887201,32.72,81925.62,0.01,0.32152,0.00016,24.50314]
[1778525887354,32.72,81925.62,0.01,0.32152,0.00016,24.50314]
[1778525887516,32.72,81916.43,0.01,0.32005,0.00016,24.4534]
[1778525888952,32.71,81913.08,0.01,0.31951,0.00016,24.43512]
[1778525889858,32.71,81912.77,0.01,0.31945,0.00016,24.43331]
[1778525895571,32.71,81910.87,0.01,0.31913,0.00016,24.42229]
[1778525900606,32.71,81911.94,0.01,0.31928,0.00016,24.42754]
[1778525902118,32.71,81911.77,0.01,0.31925,0.00016,24.4265]
[1778525904718,32.7,81909.86,0.01,0.31894,0.00016,24.4159]
[1778525904743,32.7,81909.86,0.01,0.31894,0.00016,24.4159]
[1778525906206,32.7,81908.54,0.01,0.31872,0.00016,24.40851]
[1778525906285,32.7,81908.54,0.01,0.31872,0.00016,24.40851]
[1778525907657,32.7,81893.46,0.01,0.31631,0.00016,24.32583]
[1778525908972,32.7,81892.16,0.01,0.3161,0.00016,24.31864]
[1778525908982,32.7,81892.16,0.01,0.3161,0.00016,24.31864]
[1778525909019,32.7,81892.16,0.01,0.3161,0.00016,24.31864]
[1778525909143,32.7,81892.16,0.01,0.3161,0.00016,24.31864]
[1778525909169,32.7,81892.16,0.01,0.3161,0.00016,24.31864]
[1778525909670,32.7,81892.16,0.01,0.3161,0.00016,24.31861]
[1778525911125,32.7,81893.59,0.01,0.31633,0.00016,24.32645]
[1778525912889,32.7,81892.83,0.01,0.31618,0.00016,24.31806]
[1778525914709,32.7,81892.97,0.01,0.3162,0.00016,24.3188]
[1778525914721,32.7,81894.82,0.01,0.31649,0.00016,24.32893]
[1778525915106,32.7,81894.82,0.01,0.31649,0.00016,24.32893]
[1778525915714,32.7,81894.82,0.01,0.31649,0.00016,24.32886]
[1778525915986,32.7,81894.82,0.01,0.31649,0.00016,24.32886]
[1778525916353,32.7,81894.82,0.01,0.31649,0.00016,24.32886]
[1778525918282,32.7,81889.07,0.01,0.31557,0.00016,24.29711]
[1778525918413,32.7,81889.07,0.01,0.31557,0.00016,24.29711]
[1778525918497,32.7,81889.07,0.01,0.31557,0.00016,24.29711]
[1778525918732,32.7,81885.15,0.01,0.31495,0.00016,24.27544]
[1778525919051,32.7,81885.15,0.01,0.31495,0.00016,24.27544]
[1778525919741,32.7,81883.52,0.01,0.31469,0.00016,24.26642]
[1778525924774,32.7,81884.71,0.01,0.31488,0.00016,24.27305]
[1778525929813,32.7,81885.11,0.01,0.31495,0.00016,24.27527]
[1778525933184,32.7,81886.08,0.01,0.3151,0.00016,24.28064]
[1778525933840,32.7,81885.31,0.01,0.31498,0.00016,24.27638]
[1778525935153,32.7,81885.19,0.01,0.31496,0.00016,24.27573]
[1778525935181,32.7,81885.19,0.01,0.31496,0.00016,24.27573]
[1778525935611,32.7,81885.19,0.01,0.31496,0.00016,24.27573]
[1778525935858,32.7,81885.08,0.01,0.31494,0.00016,24.27512]
[1778525940893,32.7,81882.66,0.01,0.31456,0.00016,24.2618]
[1778525942132,32.7,81882.9,0.01,0.3146,0.00016,24.26315]
[1778525942336,32.7,81882.9,0.01,0.3146,0.00016,24.26315]
[1778525942866,32.7,81882.9,0.01,0.3146,0.00016,24.26315]
[1778525942907,32.7,81882.65,0.01,0.31456,0.00016,24.26179]
[1778525943312,32.7,81882.65,0.01,0.31456,0.00016,24.26179]
[1778525943681,32.7,81882.65,0.01,0.31456,0.00016,24.26179]
[1778525944529,32.7,81887.22,0.01,0.31529,0.00016,24.28708]
[1778525944631,32.7,81886.3,0.01,0.31514,0.00016,24.282]
[1778525950394,32.7,81884.05,0.01,0.31478,0.00016,24.2696]
[1778525950787,32.7,81884.05,0.01,0.31478,0.00016,24.2696]
[1778525950875,32.7,81884.44,0.01,0.31485,0.00016,24.27177]
[1778525952899,32.7,81893.58,0.01,0.3163,0.00016,24.3222]
[1778525953769,32.7,81893.58,0.01,0.3163,0.00016,24.3222]
[1778525955895,32.7,81892.37,0.01,0.31611,0.00016,24.31551]
[1778525965061,32.7,81885.65,0.01,0.31504,0.00016,24.2784]
[1778525970040,32.7,81885.61,0.01,0.31503,0.00016,24.2782]
[1778525970139,32.7,81885.68,0.01,0.31504,0.00016,24.27858]
[1778525972190,32.7,81883.85,0.01,0.31473,0.00016,24.26434]
[1778525972490,32.7,81883.85,0.01,0.31473,0.00016,24.26434]
[1778525972562,32.7,81883.85,0.01,0.31473,0.00016,24.26434]
[1778525972598,32.7,81883.85,0.01,0.31473,0.00016,24.26434]
[1778525972786,32.7,81883.85,0.01,0.31473,0.00016,24.26434]
[1778525972859,32.7,81883.85,0.01,0.31473,0.00016,24.26434]
[1778525972873,32.7,81880.59,0.01,0.31421,0.00016,24.24629]
[1778525974284,32.7,81880.59,0.01,0.31421,0.00016,24.24629]
[1778525974329,32.7,81880.59,0.01,0.31421,0.00016,24.24629]
[1778525974900,32.7,81857.78,0.01,0.3106,0.00016,24.11908]
[1778525980101,32.7,81855.46,0.01,0.31025,0.00016,24.10639]
[1778525982899,32.71,81854.23,0.01,0.31006,0.00016,24.09971]
[1778525983057,32.71,81849.11,0.01,0.30926,0.00016,24.07103]
[1778525983101,32.71,81849.11,0.01,0.30926,0.00016,24.07103]
[1778525984392,32.71,81842.56,0.01,0.30823,0.00016,24.03388]
[1778525984479,32.71,81842.56,0.01,0.30823,0.00016,24.03388]
[1778525984559,32.71,81842.56,0.01,0.30823,0.00016,24.03388]
[1778525984888,32.71,81838.39,0.01,0.30759,0.00016,24.0107]
[1778525985661,32.71,81838.39,0.01,0.30759,0.00016,24.0107]
[1778525985670,32.71,81838.39,0.01,0.30759,0.00016,24.0107]
[1778525985702,32.71,81838.39,0.01,0.30759,0.00016,24.0107]
[1778525985902,32.71,81825.88,0.01,0.30563,0.00016,23.93943]
[1778525986192,32.71,81825.88,0.01,0.30563,0.00016,23.93943]
[1778525987758,32.71,81832.63,0.01,0.30669,0.00016,23.9781]
[1778525990522,32.71,81834.65,0.01,0.30703,0.00016,23.99031]
[1778525990530,32.71,81834.65,0.01,0.30703,0.00016,23.99031]
[1778525992536,32.72,81833.15,0.01,0.3068,0.00016,23.98197]
[1778525992563,32.72,81833.15,0.01,0.3068,0.00016,23.98197]
[1778525994569,32.72,81836.39,0.01,0.30733,0.00016,24.00114]
[1778525996356,32.72,81844.21,0.01,0.30856,0.00016,24.04582]
[1778525996389,32.72,81844.91,0.01,0.30868,0.00016,24.04999]
[1778525998140,32.72,81845.19,0.01,0.30873,0.00016,24.05175]
[1778525998299,32.72,81845.19,0.01,0.30873,0.00016,24.05191]
[1778526000170,32.73,81844.82,0.01,0.30868,0.00016,24.05016]
[1778526000314,32.73,81844.82,0.01,0.30868,0.00016,24.05016]
[1778526001408,32.73,81844.82,0.01,0.30868,0.00016,24.05016]
[1778526001438,32.73,81844.82,0.01,0.30868,0.00016,24.05016]
[1778526002690,32.73,81849.73,0.01,0.30947,0.00016,24.07827]
[1778526002782,32.73,81855.67,0.01,0.31041,0.00016,24.11202]
[1778526003865,32.73,81855.67,0.01,0.31041,0.00016,24.11202]
[1778526003911,32.73,81855.67,0.01,0.31041,0.00016,24.11202]
[1778526004715,32.73,81856.44,0.01,0.31054,0.00016,24.11646]
[1778526004949,32.73,81856.98,0.01,0.31062,0.00016,24.1195]
[1778526008772,32.73,81858.1,0.01,0.31081,0.00016,24.126]
[1778526008873,32.73,81844.73,0.01,0.3087,0.00016,24.05073]
[1778526012518,32.73,81849.81,0.01,0.30951,0.00016,24.07977]
[1778526012594,32.73,81849.81,0.01,0.30951,0.00016,24.07977]
[1778526012605,32.73,81851.42,0.01,0.30977,0.00016,24.08899]
[1778526014920,32.73,81862.86,0.01,0.31159,0.00016,24.15364]
[1778526017172,32.74,81863.29,0.01,0.31166,0.00016,24.15617]
[1778526017311,32.74,81863.29,0.01,0.31166,0.00016,24.15617]
[1778526017844,32.74,81863.29,0.01,0.31166,0.00016,24.15617]
[1778526017896,32.74,81863.29,0.01,0.31166,0.00016,24.15617]
[1778526017967,32.74,81857.25,0.01,0.31071,0.00016,24.12244]
[1778526018331,32.74,81857.25,0.01,0.31071,0.00016,24.12244]
[1778526018373,32.74,81857.25,0.01,0.31071,0.00016,24.12244]
[1778526018474,32.74,81855.82,0.01,0.31048,0.00016,24.11439]
[1778526023259,32.74,81858.06,0.01,0.31085,0.00016,24.12739]
[1778526023285,32.74,81858.06,0.01,0.31085,0.00016,24.12739]
[1778526023958,32.74,81858.06,0.01,0.31085,0.00016,24.12739]
[1778526023971,32.74,81858.06,0.01,0.31085,0.00016,24.12739]
[1778526023474,32.74,81857.73,0.01,0.3108,0.00016,24.12563]
[1778526024984,32.74,81861.31,0.01,0.31137,0.00016,24.14582]
[1778526026490,32.74,81861.31,0.01,0.31137,0.00016,24.14582]
[1778526026585,32.74,81861.31,0.01,0.31137,0.00016,24.14582]
[1778526026686,32.74,81865.24,0.01,0.31199,0.00016,24.16791]
[1778526027646,32.74,81865.24,0.01,0.31199,0.00016,24.16791]
[1778526027684,32.74,81865.24,0.01,0.31199,0.00016,24.16791]
[1778526027975,32.74,81875.0,0.01,0.31354,0.00016,24.22249]
[1778526029976,32.74,81863.69,0.01,0.31175,0.00016,24.15949]
[1778526035918,32.74,81864.14,0.01,0.31181,0.00016,24.15826]
[1778526041601,32.75,81860.32,0.01,0.31122,0.00016,24.13744]
[1778526045629,32.75,81869.32,0.01,0.31266,0.00016,24.18817]
[1778526050664,32.75,81863.64,0.01,0.31177,0.00016,24.15685]
[1778526055698,32.75,81862.12,0.01,0.31155,0.00016,24.14878]
[1778526056950,32.75,81862.12,0.01,0.31155,0.00016,24.14878]
[1778526057035,32.75,81860.76,0.01,0.31134,0.00016,24.14134]
[1778526057073,32.75,81860.76,0.01,0.31134,0.00016,24.14134]
[1778526057437,32.75,81860.76,0.01,0.31134,0.00016,24.14134]
[1778526057445,32.75,81860.76,0.01,0.31134,0.00016,24.14134]
[1778526057447,32.75,81860.76,0.01,0.31134,0.00016,24.14134]
[1778526057657,32.75,81860.76,0.01,0.31134,0.00016,24.14134]
[1778526057726,32.75,81853.02,0.01,0.31011,0.00016,24.09785]
[1778526062177,32.76,81849.45,0.01,0.30957,0.00016,24.07822]
[1778526062750,32.76,81853.13,0.01,0.31015,0.00016,24.09912]
[1778526063614,32.76,81853.13,0.01,0.31015,0.00016,24.09912]
[1778526063880,32.76,81861.26,0.01,0.31145,0.00016,24.1452]
[1778526064140,32.76,81861.26,0.01,0.31145,0.00016,24.1452]
[1778526064150,32.76,81861.26,0.01,0.31145,0.00016,24.1452]
[1778526064212,32.76,81861.26,0.01,0.31145,0.00016,24.1452]
[1778526064254,32.76,81861.26,0.01,0.31145,0.00016,24.1452]
[1778526064429,32.76,81861.26,0.01,0.31145,0.00016,24.1452]
[1778526064764,32.76,81861.11,0.01,0.31142,0.00016,24.14436]
[1778526065257,32.76,81861.11,0.01,0.31142,0.00016,24.14436]
[1778526065770,32.76,81870.46,0.01,0.3129,0.00016,24.19668]
[1778526066494,32.76,81870.46,0.01,0.3129,0.00016,24.19668]
[1778526066503,32.76,81870.46,0.01,0.3129,0.00016,24.19668]
[1778526068479,32.76,81870.25,0.01,0.31287,0.00016,24.19556]
[1778526068989,32.76,81870.25,0.01,0.31287,0.00016,24.19556]
[1778526069685,32.76,81870.82,0.01,0.31297,0.00016,24.19883]
[1778526069912,32.76,81875.1,0.01,0.31365,0.00016,24.22273]
[1778526070659,32.76,81875.1,0.01,0.31365,0.00016,24.22273]
[1778526071727,32.76,81880.33,0.01,0.31448,0.00016,24.25171]
[1778526071827,32.76,81886.46,0.01,0.31545,0.00016,24.28555]
[1778526072991,32.76,81886.46,0.01,0.31545,0.00016,24.28555]
[1778526073870,32.76,81886.46,0.01,0.31545,0.00016,24.28558]
[1778526073882,32.76,81886.46,0.01,0.31545,0.00016,24.28558]
[1778526073971,32.76,81876.13,0.01,0.31381,0.00016,24.22846]
[1778526074065,32.76,81876.13,0.01,0.31381,0.00016,24.22846]
[1778526075069,32.76,81876.13,0.01,0.31381,0.00016,24.22846]
[1778526075844,32.76,81876.08,0.01,0.3138,0.00016,24.2282]
[1778526076157,32.76,81876.08,0.01,0.3138,0.00016,24.2282]
[1778526076940,32.76,81873.24,0.01,0.31335,0.00016,24.21245]
[1778526079842,32.76,81873.66,0.01,0.31342,0.00016,24.21486]
[1778526079872,32.76,81873.66,0.01,0.31342,0.00016,24.21486]
[1778526079899,32.76,81873.66,0.01,0.31342,0.00016,24.21486]
[1778526079940,32.76,81877.25,0.01,0.31399,0.00016,24.23481]
[1778526084529,32.76,81881.24,0.01,0.31463,0.00016,24.25696]
[1778526084599,32.76,81881.24,0.01,0.31463,0.00016,24.25696]
[1778526084903,32.76,81881.24,0.01,0.31463,0.00016,24.25696]
[1778526084912,32.76,81881.24,0.01,0.31463,0.00016,24.25696]
[1778526085044,32.76,81875.92,0.01,0.31378,0.00016,24.22749]
[1778526090711,32.76,81876.1,0.01,0.31381,0.00016,24.22854]
[1778526095984,32.76,81876.53,0.01,0.31386,0.00016,24.22684]
[1778526101019,32.76,81875.98,0.01,0.31377,0.00016,24.22384]
[1778526104976,32.76,81876.3,0.01,0.31382,0.00016,24.22564]
[1778526106064,32.76,81876.37,0.01,0.31384,0.00016,24.22605]
[1778526111070,32.76,81872.45,0.01,0.31322,0.00016,24.20436]
[1778526112378,32.76,81873.98,0.01,0.31346,0.00016,24.21293]
[1778526112385,32.76,81873.98,0.01,0.31346,0.00016,24.21293]
[1778526112415,32.76,81873.98,0.01,0.31346,0.00016,24.21293]
[1778526112868,32.76,81874.42,0.01,0.31353,0.00016,24.2154]
[1778526113955,32.76,81874.42,0.01,0.31353,0.00016,24.2154]
[1778526113993,32.76,81874.42,0.01,0.31353,0.00016,24.2154]
[1778526114113,32.76,81874.38,0.01,0.31353,0.00016,24.2152]
[1778526114419,32.76,81874.38,0.01,0.31353,0.00016,24.2152]
[1778526114821,32.76,81871.35,0.01,0.31305,0.00016,24.19838]
[1778526117874,32.76,81868.87,0.01,0.31266,0.00016,24.18461]
[1778526118482,32.77,81865.29,0.01,0.31209,0.00016,24.16474]
[1778526118584,32.77,81862.66,0.01,0.31168,0.00016,24.15003]
[1778526119774,32.77,81862.66,0.01,0.31168,0.00016,24.15003]
[1778526119875,32.77,81861.48,0.01,0.31149,0.00016,24.14357]
[1778526123825,32.77,81857.64,0.01,0.31089,0.00016,24.12221]
[1778526123864,32.77,81857.64,0.01,0.31089,0.00016,24.12221]
[1778526124105,32.77,81854.12,0.01,0.31034,0.00016,24.10263]
[1778526124143,32.77,81854.12,0.01,0.31034,0.00016,24.10263]
[1778526124567,32.77,81854.12,0.01,0.31034,0.00016,24.10263]
[1778526124665,32.77,81847.74,0.01,0.30934,0.00016,24.06667]
[1778526127201,32.77,81836.73,0.01,0.30761,0.00016,24.00437]
[1778526129013,32.77,81836.73,0.01,0.30761,0.00016,24.00437]
[1778526129243,32.77,81836.13,0.01,0.30752,0.00016,24.00102]
[1778526129256,32.77,81836.13,0.01,0.30752,0.00016,24.00102]
[1778526129567,32.77,81830.66,0.01,0.30666,0.00016,23.96985]
[1778526130761,32.77,81830.66,0.01,0.30666,0.00016,23.96985]
[1778526131413,32.77,81815.45,0.01,0.30427,0.00016,23.88253]
[1778526132353,32.77,81815.45,0.01,0.30427,0.00016,23.88253]
[1778526132460,32.77,81815.45,0.01,0.30427,0.00016,23.88253]
[1778526132470,32.77,81815.45,0.01,0.30427,0.00016,23.88253]
[1778526133042,32.77,81814.33,0.01,0.30409,0.00016,23.87607]
[1778526133107,32.77,81814.33,0.01,0.30409,0.00016,23.87607]
[1778526133152,32.77,81814.33,0.01,0.30409,0.00016,23.87607]
[1778526133441,32.77,81814.33,0.01,0.30409,0.00016,23.87607]
[1778526133456,32.77,81801.48,0.01,0.30209,0.00016,23.80171]
[1778526134270,32.77,81801.48,0.01,0.30209,0.00016,23.80171]
[1778526134609,32.77,81801.48,0.01,0.30209,0.00016,23.80171]
[1778526134756,32.77,81801.48,0.01,0.30209,0.00016,23.80171]
[1778526135089,32.77,81798.84,0.01,0.30168,0.00016,23.78642]
[1778526136791,32.77,81798.84,0.01,0.30168,0.00016,23.78642]
[1778526136889,32.77,81797.3,0.01,0.30144,0.00016,23.7776]
[1778526138045,32.77,81797.3,0.01,0.30144,0.00016,23.7776]
[1778526138667,32.77,81796.82,0.01,0.30137,0.00016,23.77495]
[1778526139520,32.77,81795.59,0.01,0.30118,0.00016,23.76786]
[1778526140987,32.77,81794.33,0.01,0.30098,0.00016,23.76051]
[1778526141039,32.77,81794.33,0.01,0.30098,0.00016,23.76051]
[1778526141914,32.77,81793.46,0.01,0.30085,0.00016,23.75551]
[1778526142072,32.77,81793.46,0.01,0.30085,0.00016,23.75551]
[1778526141947,32.77,81785.63,0.01,0.29964,0.00016,23.70986]
[1778526142770,32.77,81785.63,0.01,0.29964,0.00016,23.70986]
[1778526142793,32.77,81785.63,0.01,0.29964,0.00016,23.70986]
[1778526142879,32.77,81785.63,0.01,0.29964,0.00016,23.70986]
[1778526142963,32.77,81785.63,0.01,0.29964,0.00016,23.70986]
[1778526143268,32.77,81776.52,0.01,0.29822,0.00016,23.65632]
[1778526143279,32.77,81776.52,0.01,0.29822,0.00016,23.65632]
[1778526143392,32.77,81776.52,0.01,0.29822,0.00016,23.65632]
[1778526143868,32.77,81776.52,0.01,0.29822,0.00016,23.65632]
[1778526143938,32.77,81768.04,0.01,0.29691,0.00015,23.60633]
[1778526146386,32.77,81766.94,0.01,0.29674,0.00015,23.59989]
[1778526147845,32.77,81768.45,0.01,0.29698,0.00015,23.60908]
[1778526147856,32.77,81768.45,0.01,0.29698,0.00015,23.60908]
[1778526147873,32.77,81768.45,0.01,0.29698,0.00015,23.60908]
[1778526147946,32.77,81770.01,0.01,0.29723,0.00015,23.61855]
[1778526148356,32.77,81770.01,0.01,0.29723,0.00015,23.61855]
[1778526148366,32.77,81770.01,0.01,0.29723,0.00015,23.61855]
[1778526148988,32.77,81770.01,0.01,0.29723,0.00015,23.61855]
[1778526149033,32.77,81771.49,0.01,0.29746,0.00015,23.62729]
[1778526150281,32.77,81771.49,0.01,0.29746,0.00015,23.62729]
[1778526150860,32.77,81771.49,0.01,0.29746,0.00015,23.62729]
[1778526151312,32.78,81770.29,0.01,0.29726,0.00015,23.61623]
[1778526151413,32.78,81770.23,0.01,0.29725,0.00015,23.61588]
[1778526153024,32.78,81770.23,0.01,0.29725,0.00015,23.61588]
[1778526153066,32.78,81770.23,0.01,0.29725,0.00015,23.61588]
[1778526153224,32.78,81770.36,0.01,0.29727,0.00015,23.61688]
[1778526153256,32.78,81770.36,0.01,0.29727,0.00015,23.61688]
[1778526153422,32.78,81770.36,0.01,0.29727,0.00015,23.61688]
[1778526153449,32.78,81770.36,0.01,0.29727,0.00015,23.61688]
[1778526153497,32.78,81770.36,0.01,0.29727,0.00015,23.61688]
[1778526153525,32.78,81770.36,0.01,0.29727,0.00015,23.61688]
[1778526153948,32.78,81770.36,0.01,0.29727,0.00015,23.61688]
[1778526154052,32.78,81747.52,0.01,0.29374,0.00015,23.481]
[1778526155006,32.78,81747.52,0.01,0.29374,0.00015,23.481]
[1778526155036,32.78,81747.52,0.01,0.29374,0.00015,23.481]
[1778526155057,32.78,81744.0,0.01,0.29321,0.00015,23.46023]
[1778526155151,32.78,81744.0,0.01,0.29321,0.00015,23.46023]
[1778526155796,32.78,81744.0,0.01,0.29321,0.00015,23.46023]
[1778526155806,32.78,81744.0,0.01,0.29321,0.00015,23.46023]
[1778526155895,32.78,81739.32,0.01,0.29249,0.00015,23.43227]
[1778526158101,32.78,81738.71,0.01,0.2924,0.00015,23.4286]
[1778526158109,32.78,81738.71,0.01,0.2924,0.00015,23.4286]
[1778526158130,32.78,81738.71,0.01,0.2924,0.00015,23.4286]
[1778526158194,32.78,81738.78,0.01,0.29241,0.00015,23.42902]
[1778526158846,32.78,81738.78,0.01,0.29241,0.00015,23.42902]
[1778526159181,32.78,81738.78,0.01,0.29241,0.00015,23.42902]
[1778526159051,32.78,81738.04,0.01,0.2923,0.00015,23.42479]
[1778526159329,32.78,81738.04,0.01,0.2923,0.00015,23.42479]
[1778526159585,32.78,81729.71,0.01,0.29104,0.00015,23.37503]
[1778526161046,32.78,81729.71,0.01,0.29104,0.00015,23.37503]
[1778526161053,32.78,81729.71,0.01,0.29104,0.00015,23.37503]
[1778526161097,32.78,81729.71,0.01,0.29104,0.00015,23.37503]
[1778526161216,32.78,81722.78,0.01,0.28998,0.00015,23.33328]
[1778526161277,32.78,81722.78,0.01,0.28998,0.00015,23.33328]
[1778526161433,32.78,81722.78,0.01,0.28998,0.00015,23.33328]
[1778526161460,32.78,81722.78,0.01,0.28998,0.00015,23.33328]
[1778526161566,32.78,81722.78,0.01,0.28998,0.00015,23.33328]
[1778526161705,32.78,81722.78,0.01,0.28998,0.00015,23.33328]
[1778526161901,32.78,81722.78,0.01,0.28998,0.00015,23.33328]
[1778526162089,32.78,81731.92,0.01,0.29138,0.00015,23.38858]
[1778526162395,32.78,81731.92,0.01,0.29138,0.00015,23.38858]
[1778526162512,32.78,81731.92,0.01,0.29138,0.00015,23.38858]
[1778526162547,32.78,81731.92,0.01,0.29138,0.00015,23.38858]
[1778526162695,32.78,81731.92,0.01,0.29138,0.00015,23.38858]
[1778526162875,32.78,81731.92,0.01,0.29138,0.00015,23.38858]
[1778526162911,32.78,81742.65,0.01,0.29304,0.00015,23.45339]
[1778526163205,32.78,81742.65,0.01,0.29304,0.00015,23.45339]
[1778526163583,32.79,81751.37,0.01,0.29439,0.00015,23.50606]
[1778526166441,32.79,81751.13,0.01,0.29436,0.00015,23.50478]
[1778526167119,32.79,81751.13,0.01,0.29436,0.00015,23.50478]
[1778526166966,32.79,81756.22,0.01,0.29515,0.00015,23.53546]
[1778526167487,32.79,81756.22,0.01,0.29515,0.00015,23.53546]
[1778526168536,32.79,81756.22,0.01,0.29515,0.00015,23.53546]
[1778526169976,32.79,81756.86,0.01,0.29526,0.00015,23.53952]
[1778526170128,32.79,81756.86,0.01,0.29526,0.00015,23.53952]
[1778526169985,32.79,81760.41,0.01,0.29581,0.00015,23.56075]
[1778526171595,32.79,81768.71,0.01,0.2971,0.00015,23.61004]
[1778526172908,32.79,81768.71,0.01,0.2971,0.00015,23.61004]
[1778526172914,32.79,81768.71,0.01,0.2971,0.00015,23.61004]
[1778526173093,32.79,81771.88,0.01,0.29759,0.00015,23.62898]
[1778526175476,32.79,81769.86,0.01,0.29729,0.00015,23.61726]
[1778526175492,32.79,81769.86,0.01,0.29729,0.00015,23.61726]
[1778526175600,32.79,81769.86,0.01,0.29729,0.00015,23.61726]
[1778526175612,32.79,81769.86,0.01,0.29729,0.00015,23.61726]
[1778526175628,32.79,81769.86,0.01,0.29729,0.00015,23.61726]
[1778526175817,32.79,81769.86,0.01,0.29729,0.00015,23.61726]
[1778526175918,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526176301,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526176367,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526176476,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526176557,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526176652,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526176760,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526177102,32.79,81761.3,0.01,0.29596,0.00015,23.56656]
[1778526177144,32.79,81748.25,0.01,0.29396,0.00015,23.48927]
[1778526177490,32.79,81748.25,0.01,0.29396,0.00015,23.48927]
[1778526177793,32.79,81760.67,0.01,0.29588,0.00015,23.56327]
[1778526178455,32.79,81760.67,0.01,0.29588,0.00015,23.56327]
[1778526178532,32.79,81760.67,0.01,0.29588,0.00015,23.56327]
[1778526179642,32.79,81759.56,0.01,0.29571,0.00015,23.55668]
[1778526179787,32.79,81759.56,0.01,0.29571,0.00015,23.55668]
[1778526179825,32.79,81759.56,0.01,0.29571,0.00015,23.55668]
[1778526181455,32.8,81760.14,0.01,0.29581,0.00015,23.56058]
[1778526181645,32.8,81758.92,0.01,0.29562,0.00015,23.55334]
[1778526187431,32.8,81756.86,0.01,0.29532,0.00015,23.54184]
[1778526189573,32.8,81758.7,0.01,0.29562,0.00015,23.55319]
[1778526189643,32.8,81758.7,0.01,0.29562,0.00015,23.55319]
[1778526192436,32.8,81762.16,0.01,0.29616,0.00015,23.574]
[1778526192560,32.8,81762.16,0.01,0.29616,0.00015,23.574]
[1778526192618,32.8,81762.16,0.01,0.29616,0.00015,23.574]
[1778526193099,32.8,81768.63,0.01,0.29717,0.00015,23.61261]
[1778526193680,32.8,81768.63,0.01,0.29717,0.00015,23.61261]
[1778526193700,32.8,81768.63,0.01,0.29717,0.00015,23.61261]
[1778526193787,32.8,81768.63,0.01,0.29717,0.00015,23.61261]
[1778526194020,32.8,81778.49,0.01,0.2987,0.00016,23.67071]
[1778526194439,32.8,81778.49,0.01,0.2987,0.00016,23.67071]
[1778526194460,32.8,81778.49,0.01,0.2987,0.00016,23.67071]
[1778526194645,32.8,81778.49,0.01,0.2987,0.00016,23.67071]
[1778526195035,32.8,81778.49,0.01,0.2987,0.00016,23.67071]
[1778526195050,32.8,81778.49,0.01,0.2987,0.00016,23.67071]
[1778526195112,32.8,81779.89,0.01,0.29892,0.00016,23.67903]
[1778526195698,32.8,81779.89,0.01,0.29892,0.00016,23.67903]
[1778526195792,32.8,81780.25,0.01,0.29897,0.00016,23.68114]
[1778526199741,32.81,81783.05,0.01,0.29941,0.00016,23.69768]
[1778526200042,32.81,81783.53,0.01,0.29949,0.00016,23.70066]
[1778526200660,32.81,81783.53,0.01,0.29949,0.00016,23.70066]
[1778526200690,32.81,81783.53,0.01,0.29949,0.00016,23.70066]
[1778526201049,32.81,81783.53,0.01,0.29949,0.00016,23.70066]
[1778526201057,32.81,81783.53,0.01,0.29949,0.00016,23.70066]
[1778526201085,32.81,81783.53,0.01,0.29949,0.00016,23.70066]
[1778526201096,32.81,81782.69,0.01,0.29936,0.00016,23.69581]
[1778526201326,32.81,81782.69,0.01,0.29936,0.00016,23.69581]
[1778526201763,32.81,81782.69,0.01,0.29936,0.00016,23.69581]
[1778526201818,32.81,81777.09,0.01,0.29849,0.00016,23.66293]
[1778526202695,32.81,81777.09,0.01,0.29849,0.00016,23.66293]
[1778526202867,32.81,81776.43,0.01,0.29839,0.00015,23.65924]
[1778526203449,32.81,81776.43,0.01,0.29839,0.00015,23.65924]
[1778526203842,32.81,81776.43,0.01,0.29839,0.00015,23.65924]
[1778526203866,32.81,81776.02,0.01,0.29833,0.00015,23.65683]
[1778526205886,32.81,81777.37,0.01,0.29854,0.00016,23.66487]
[1778526205893,32.81,81778.53,0.01,0.29873,0.00016,23.67189]
[1778526207031,32.81,81778.53,0.01,0.29873,0.00016,23.67189]
[1778526207190,32.81,81778.53,0.01,0.29873,0.00016,23.67189]
[1778526207187,32.81,81778.18,0.01,0.29868,0.00016,23.66992]
[1778526207854,32.81,81779.74,0.01,0.29892,0.00016,23.67908]
[1778526209508,32.81,81779.74,0.01,0.29892,0.00016,23.67917]
[1778526209787,32.81,81777.98,0.01,0.29865,0.00016,23.66892]
[1778526210800,32.81,81768.25,0.01,0.29715,0.00015,23.61166]
[1778526213924,32.81,81767.0,0.01,0.29693,0.00015,23.6003]
[1778526213933,32.81,81767.0,0.01,0.29693,0.00015,23.6003]
[1778526213945,32.81,81767.0,0.01,0.29693,0.00015,23.6003]
[1778526214023,32.81,81765.72,0.01,0.29674,0.00015,23.59301]
[1778526214507,32.81,81765.72,0.01,0.29674,0.00015,23.59301]
[1778526214822,32.81,81765.72,0.01,0.29674,0.00015,23.59301]
[1778526219856,32.82,81765.71,0.01,0.29676,0.00015,23.59371]
[1778526221615,32.82,81769.36,0.01,0.29733,0.00015,23.61542]
[1778526221871,32.82,81768.88,0.01,0.29726,0.00015,23.61272]
[1778526226906,32.82,81770.81,0.01,0.29757,0.00015,23.62474]
[1778526231941,32.82,81768.59,0.01,0.29725,0.00015,23.6122]
[1778526235311,32.82,81768.89,0.01,0.2973,0.00015,23.61432]
[1778526236261,32.83,81770.37,0.01,0.29753,0.00015,23.62317]
[1778526236976,32.83,81771.64,0.01,0.29773,0.00015,23.63077]
[1778526238570,32.83,81769.96,0.01,0.29748,0.00015,23.62097]
[1778526244028,32.83,81769.14,0.01,0.29737,0.00015,23.61689]
[1778526249085,32.83,81769.41,0.01,0.29742,0.00015,23.61874]
[1778526251966,32.83,81769.77,0.01,0.29749,0.00015,23.62148]
[1778526255025,32.84,81774.61,0.01,0.29825,0.00015,23.65033]
[1778526255105,32.84,81774.59,0.01,0.29825,0.00015,23.65031]
[1778526256952,32.84,81778.94,0.01,0.29893,0.00015,23.67595]
[1778526257120,32.84,81781.33,0.01,0.2993,0.00016,23.69003]
[1778526262154,32.84,81780.06,0.01,0.29911,0.00016,23.68294]
[1778526263593,32.84,81780.99,0.01,0.29926,0.00016,23.68847]
[1778526263610,32.84,81780.99,0.01,0.29926,0.00016,23.68847]
[1778526269352,32.84,81779.66,0.01,0.29907,0.00016,23.68117]
[1778526273152,32.84,81779.43,0.01,0.29901,0.00016,23.6759]
[1778526273241,32.84,81780.76,0.01,0.29922,0.00016,23.68378]
[1778526278267,32.84,81780.16,0.01,0.29914,0.00016,23.68067]
[1778526278746,32.84,81780.16,0.01,0.29914,0.00016,23.68067]
[1778526279274,32.85,81780.65,0.01,0.29922,0.00016,23.68363]
[1778526282810,32.85,81780.5,0.01,0.2992,0.00016,23.68292]
[1778526283026,32.85,81780.5,0.01,0.2992,0.00016,23.68292]
[1778526283349,32.85,81780.52,0.01,0.29921,0.00016,23.68321]
[1778526283389,32.85,81780.52,0.01,0.29921,0.00016,23.68321]
[1778526283421,32.85,81780.52,0.01,0.29921,0.00016,23.68321]
[1778526283522,32.85,81768.36,0.01,0.29732,0.00015,23.61173]
[1778526284448,32.85,81768.36,0.01,0.29732,0.00015,23.61173]
[1778526284492,32.85,81768.36,0.01,0.29732,0.00015,23.61173]
[1778526284738,32.85,81768.36,0.01,0.29732,0.00015,23.61173]
[1778526284837,32.85,81766.94,0.01,0.29711,0.00015,23.60342]
[1778526286600,32.85,81766.94,0.01,0.29711,0.00015,23.60356]
[1778526286705,32.85,81766.94,0.01,0.29711,0.00015,23.60356]
[1778526286734,32.85,81766.94,0.01,0.29711,0.00015,23.60356]
[1778526287002,32.85,81765.78,0.01,0.29694,0.00015,23.59685]
[1778526288243,32.85,81765.78,0.01,0.29694,0.00015,23.59685]
[1778526288758,32.85,81765.42,0.01,0.29689,0.00015,23.59495]
[1778526288927,32.85,81765.42,0.01,0.29689,0.00015,23.59495]
[1778526288965,32.85,81765.42,0.01,0.29689,0.00015,23.59495]
[1778526289316,32.85,81758.96,0.01,0.29589,0.00015,23.55686]
[1778526289367,32.85,81758.96,0.01,0.29589,0.00015,23.55686]
[1778526292840,32.85,81757.47,0.01,0.29567,0.00015,23.54826]
[1778526292879,32.85,81757.47,0.01,0.29567,0.00015,23.54826]
[1778526295881,32.85,81757.25,0.01,0.29565,0.00015,23.54733]
[1778526295951,32.85,81757.25,0.01,0.29565,0.00015,23.54733]
[1778526296311,32.85,81754.61,0.01,0.29525,0.00015,23.53192]
[1778526296340,32.85,81754.61,0.01,0.29525,0.00015,23.53192]
[1778526302282,32.86,81756.83,0.01,0.2956,0.00015,23.54563]
[1778526302311,32.86,81759.36,0.01,0.296,0.00015,23.56076]
[1778526303572,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526303642,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526303655,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526303815,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526303817,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526303908,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526303927,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526304029,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526304118,32.86,81759.36,0.01,0.296,0.00015,23.56088]
[1778526305013,32.86,81757.64,0.01,0.29574,0.00015,23.55091]
[1778526305107,32.86,81757.64,0.01,0.29574,0.00015,23.55091]
[1778526305336,32.86,81751.64,0.01,0.29482,0.00015,23.51539]
[1778526305499,32.86,81751.64,0.01,0.29482,0.00015,23.51539]
[1778526305525,32.86,81751.64,0.01,0.29482,0.00015,23.51539]
[1778526305563,32.86,81751.25,0.01,0.29476,0.00015,23.51307]
[1778526306754,32.86,81751.25,0.01,0.29476,0.00015,23.51307]
[1778526307201,32.86,81751.25,0.01,0.29476,0.00015,23.51307]
[1778526307363,32.86,81752.95,0.01,0.29503,0.00015,23.5235]
[1778526307474,32.86,81752.95,0.01,0.29503,0.00015,23.5235]
[1778526310427,32.86,81760.34,0.01,0.29618,0.00015,23.56773]
[1778526310479,32.86,81760.34,0.01,0.29618,0.00015,23.56773]
[1778526311030,32.86,81760.34,0.01,0.29618,0.00015,23.56773]
[1778526311071,32.86,81760.34,0.01,0.29618,0.00015,23.56773]
[1778526311131,32.86,81768.55,0.01,0.29745,0.00015,23.61635]
[1778526313350,32.86,81770.95,0.01,0.29782,0.00015,23.63057]
[1778526313449,32.86,81770.95,0.01,0.29782,0.00015,23.63057]
[1778526314103,32.86,81770.96,0.01,0.29783,0.00015,23.63078]
[1778526315486,32.86,81771.57,0.01,0.29793,0.00015,23.63443]
[1778526315537,32.86,81772.9,0.01,0.29813,0.00015,23.64225]
[1778526320565,32.87,81776.43,0.01,0.29869,0.00015,23.66338]
[1778526327212,32.87,81783.0,0.01,0.29972,0.00016,23.70224]
[1778526331540,32.87,81788.43,0.01,0.30054,0.00016,23.73013]
[1778526331576,32.87,81788.43,0.01,0.30054,0.00016,23.73013]
[1778526331747,32.87,81788.43,0.01,0.30054,0.00016,23.73013]
[1778526332256,32.87,81795.45,0.01,0.30164,0.00016,23.77103]
[1778526333843,32.87,81801.62,0.01,0.3026,0.00016,23.80676]
[1778526334752,32.87,81800.82,0.01,0.30247,0.00016,23.80213]
[1778526334807,32.87,81800.82,0.01,0.30247,0.00016,23.80213]
[1778526335799,32.87,81794.37,0.01,0.30147,0.00016,23.76476]
[1778526336248,32.87,81794.37,0.01,0.30147,0.00016,23.76476]
[1778526335896,32.87,81787.58,0.01,0.30042,0.00016,23.72527]
[1778526337299,32.87,81786.77,0.01,0.30029,0.00016,23.72067]
[1778526339081,32.87,81786.58,0.01,0.30026,0.00016,23.71956]
[1778526339312,32.87,81789.09,0.01,0.30066,0.00016,23.73434]
[1778526339878,32.87,81789.09,0.01,0.30066,0.00016,23.73434]
[1778526340180,32.87,81789.09,0.01,0.30066,0.00016,23.73434]
[1778526340282,32.87,81801.1,0.01,0.30253,0.00016,23.80409]
[1778526341363,32.87,81801.1,0.01,0.30253,0.00016,23.80409]
[1778526341534,32.87,81801.1,0.01,0.30253,0.00016,23.80409]
[1778526342197,32.87,81803.03,0.01,0.30283,0.00016,23.81526]
[1778526346204,32.87,81803.22,0.01,0.30286,0.00016,23.81636]
[1778526346305,32.87,81806.58,0.01,0.30338,0.00016,23.83573]
[1778526348843,32.87,81806.6,0.01,0.30338,0.00016,23.83582]
[1778526349227,32.87,81806.82,0.01,0.30342,0.00016,23.83708]
[1778526353201,32.87,81809.19,0.01,0.30379,0.00016,23.85069]
[1778526354077,32.87,81808.87,0.01,0.30373,0.00016,23.84883]
[1778526354084,32.87,81808.87,0.01,0.30373,0.00016,23.84883]
[1778526354113,32.87,81808.87,0.01,0.30373,0.00016,23.84883]
[1778526354211,32.87,81808.87,0.01,0.30373,0.00016,23.84883]
[1778526354302,32.87,81810.55,0.01,0.304,0.00016,23.85848]
[1778526354886,32.87,81810.55,0.01,0.304,0.00016,23.85848]
[1778526355047,32.87,81810.55,0.01,0.304,0.00016,23.85848]
[1778526356823,32.87,81818.34,0.01,0.30521,0.00016,23.90313]
[1778526360402,32.87,81820.77,0.01,0.30559,0.00016,23.91688]
[1778526361141,32.87,81820.77,0.01,0.30559,0.00016,23.91688]
[1778526362091,32.87,81825.04,0.01,0.30625,0.00016,23.94115]
[1778526362338,32.87,81826.51,0.01,0.30648,0.00016,23.94945]
[1778526362934,32.87,81826.51,0.01,0.30648,0.00016,23.94945]
[1778526363307,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526363528,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526363725,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526363992,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526364151,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526364153,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526364236,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526364253,32.87,81841.27,0.01,0.30879,0.00016,24.03313]
[1778526364337,32.87,81861.2,0.01,0.31194,0.00016,24.14508]
[1778526365040,32.87,81861.2,0.01,0.31194,0.00016,24.14508]
[1778526365141,32.87,81863.7,0.01,0.31233,0.00016,24.159]
[1778526365791,32.87,81863.7,0.01,0.31233,0.00016,24.159]
[1778526365833,32.87,81863.7,0.01,0.31233,0.00016,24.159]
[1778526365994,32.87,81863.7,0.01,0.31233,0.00016,24.159]
[1778526366324,32.87,81863.7,0.01,0.31233,0.00016,24.159]
[1778526366095,32.87,81867.75,0.01,0.31297,0.00016,24.1815]
[1778526367079,32.87,81867.75,0.01,0.31297,0.00016,24.1815]
[1778526367180,32.87,81873.51,0.01,0.31388,0.00016,24.2135]
[1778526368385,32.87,81874.87,0.01,0.3141,0.00016,24.22102]
[1778526368920,32.87,81874.87,0.01,0.3141,0.00016,24.22103]
[1778526370502,32.87,81876.12,0.01,0.3143,0.00016,24.22795]
[1778526370512,32.87,81876.12,0.01,0.3143,0.00016,24.22795]
[1778526370537,32.87,81876.12,0.01,0.3143,0.00016,24.22795]
[1778526370596,32.87,81876.12,0.01,0.3143,0.00016,24.22795]
[1778526370933,32.87,81875.49,0.01,0.3142,0.00016,24.22448]
[1778526372401,32.87,81879.66,0.01,0.31486,0.00016,24.24747]
[1778526372946,32.87,81879.66,0.01,0.31486,0.00016,24.24747]
[1778526377981,32.87,81884.55,0.01,0.31563,0.00016,24.27426]
[1778526378591,32.87,81884.55,0.01,0.31563,0.00016,24.27426]
[1778526378605,32.87,81884.55,0.01,0.31563,0.00016,24.27426]
[1778526378988,32.87,81883.57,0.01,0.31547,0.00016,24.26885]
[1778526383872,32.87,81883.67,0.01,0.31548,0.00016,24.2693]
[1778526384024,32.87,81885.27,0.01,0.31574,0.00016,24.27806]
[1778526389058,32.87,81887.27,0.01,0.31605,0.00016,24.28885]
[1778526389931,32.87,81887.27,0.01,0.31605,0.00016,24.28885]
[1778526389988,32.87,81887.27,0.01,0.31605,0.00016,24.28885]
[1778526390131,32.87,81883.07,0.01,0.31538,0.00016,24.26577]
[1778526390985,32.87,81883.07,0.01,0.31538,0.00016,24.26577]
[1778526391156,32.87,81883.07,0.01,0.31538,0.00016,24.26577]
[1778526392374,32.87,81882.96,0.01,0.31534,0.00016,24.26097]
[1778526393087,32.87,81883.52,0.01,0.31543,0.00016,24.26403]
[1778526393695,32.87,81883.52,0.01,0.31543,0.00016,24.26403]
[1778526393705,32.87,81884.04,0.01,0.31551,0.00016,24.26688]
[1778526398230,32.87,81883.3,0.01,0.31539,0.00016,24.26277]
[1778526398291,32.87,81883.69,0.01,0.31545,0.00016,24.2649]
[1778526399575,32.87,81883.69,0.01,0.31545,0.00016,24.26489]
[1778526400136,32.87,81883.05,0.01,0.31535,0.00016,24.26136]
[1778526406178,32.87,81881.98,0.01,0.31518,0.00016,24.25544]
[1778526409036,32.87,81881.59,0.01,0.31512,0.00016,24.25328]
[1778526409200,32.87,81881.38,0.01,0.31508,0.00016,24.25212]
[1778526410340,32.87,81881.38,0.01,0.31508,0.00016,24.25212]
[1778526410406,32.87,81882.48,0.01,0.31526,0.00016,24.25816]
[1778526412183,32.87,81882.48,0.01,0.31526,0.00016,24.25816]
[1778526412234,32.87,81882.48,0.01,0.31526,0.00016,24.25816]
[1778526412391,32.87,81887.05,0.01,0.31598,0.00016,24.28323]
[1778526418277,32.87,81889.01,0.01,0.31629,0.00016,24.29379]
[1778526423840,32.87,81887.35,0.01,0.31602,0.00016,24.28447]
[1778526425414,32.87,81887.35,0.01,0.31601,0.00016,24.28438]
[1778526426387,32.86,81887.12,0.01,0.31597,0.00016,24.28307]
[1778526426434,32.86,81898.81,0.01,0.31783,0.00016,24.34683]
[1778526427221,32.86,81898.81,0.01,0.31783,0.00016,24.34683]
[1778526427403,32.86,81898.81,0.01,0.31783,0.00016,24.34683]
[1778526427408,32.86,81904.58,0.01,0.31874,0.00016,24.37804]
[1778526427912,32.86,81904.58,0.01,0.31874,0.00016,24.37804]
[1778526428346,32.86,81904.58,0.01,0.31874,0.00016,24.37804]
[1778526429349,32.86,81912.67,0.01,0.32003,0.00016,24.42161]
[1778526431592,32.86,81912.78,0.01,0.32003,0.00016,24.42187]
[1778526432309,32.86,81912.78,0.01,0.32003,0.00016,24.42187]
[1778526433302,32.86,81913.83,0.01,0.3202,0.00016,24.42736]
[1778526433399,32.86,81915.68,0.01,0.32049,0.00016,24.43715]
[1778526434251,32.86,81915.68,0.01,0.32049,0.00016,24.43715]
[1778526434384,32.86,81915.68,0.01,0.32048,0.00016,24.43697]
[1778526439419,32.85,81918.16,0.01,0.32085,0.00016,24.44945]
[1778526444455,32.85,81918.58,0.01,0.32089,0.00016,24.45085]
[1778526449204,32.85,81919.11,0.01,0.32096,0.00016,24.45318]
[1778526449321,32.85,81919.11,0.01,0.32096,0.00016,24.45318]
[1778526449561,32.84,81919.46,0.01,0.321,0.00016,24.45472]
[1778526451701,32.84,81926.84,0.01,0.32215,0.00016,24.48977]
[1778526452404,32.84,81927.54,0.01,0.32225,0.00016,24.49331]
[1778526453627,32.84,81928.63,0.01,0.32242,0.00016,24.49894]
[1778526453637,32.84,81928.63,0.01,0.32242,0.00016,24.49894]
[1778526457668,32.83,81929.09,0.01,0.32247,0.00016,24.50059]
[1778526457678,32.83,81929.09,0.01,0.32247,0.00016,24.50059]
[1778526458846,32.83,81929.09,0.01,0.32246,0.00016,24.50039]
[1778526458997,32.83,81929.09,0.01,0.32246,0.00016,24.50039]
[1778526459701,32.83,81929.09,0.01,0.32246,0.00016,24.50039]
[1778526459801,32.83,81921.28,0.01,0.32121,0.00016,24.45841]
[1778526461747,32.83,81919.76,0.01,0.32096,0.00016,24.45005]
[1778526463064,32.83,81915.64,0.01,0.3203,0.00016,24.42773]
[1778526463266,32.83,81915.64,0.01,0.3203,0.00016,24.42773]
[1778526463469,32.83,81915.59,0.01,0.32027,0.00016,24.42701]
[1778526463766,32.83,81915.59,0.01,0.32027,0.00016,24.42701]
[1778526463806,32.83,81915.59,0.01,0.32027,0.00016,24.42701]
[1778526463810,32.83,81915.59,0.01,0.32027,0.00016,24.42701]
[1778526464001,32.83,81915.59,0.01,0.32027,0.00016,24.42701]
[1778526464153,32.83,81915.59,0.01,0.32027,0.00016,24.42701]
[1778526464163,32.83,81915.59,0.01,0.32027,0.00016,24.42701]
[1778526464370,32.83,81927.19,0.01,0.32213,0.00016,24.48924]
[1778526465818,32.83,81929.96,0.01,0.32257,0.00016,24.50403]
[1778526465827,32.83,81929.96,0.01,0.32257,0.00016,24.50403]
[1778526465913,32.83,81929.96,0.01,0.32257,0.00016,24.50403]
[1778526465991,32.83,81929.96,0.01,0.32257,0.00016,24.50403]
[1778526466092,32.83,81932.15,0.01,0.32291,0.00016,24.51551]
[1778526466907,32.83,81932.15,0.01,0.32291,0.00016,24.51551]
[1778526467141,32.83,81932.15,0.01,0.32291,0.00016,24.51551]
[1778526467250,32.83,81932.15,0.01,0.32291,0.00016,24.51551]
[1778526467352,32.82,81936.32,0.01,0.32357,0.00016,24.53736]
[1778526467865,32.82,81936.32,0.01,0.32357,0.00016,24.53736]
[1778526467954,32.82,81939.04,0.01,0.32401,0.00016,24.55179]
[1778526470009,32.82,81939.04,0.01,0.32401,0.00016,24.55177]
[1778526470186,32.82,81937.78,0.01,0.32381,0.00016,24.54514]
[1778526470701,32.82,81937.78,0.01,0.32381,0.00016,24.54514]
[1778526470897,32.82,81936.95,0.01,0.32367,0.00016,24.54071]
[1778526472807,32.82,81936.95,0.01,0.32367,0.00016,24.54069]
[1778526472888,32.82,81940.42,0.01,0.32423,0.00016,24.55906]
[1778526474244,32.82,81940.42,0.01,0.32423,0.00016,24.55906]
[1778526474271,32.82,81940.42,0.01,0.32423,0.00016,24.55906]
[1778526474422,32.82,81939.89,0.01,0.32414,0.00016,24.55618]
[1778526477363,32.82,81947.0,0.01,0.32528,0.00016,24.59369]
[1778526480892,32.82,81951.21,0.01,0.32596,0.00016,24.6158]
[1778526480901,32.82,81951.21,0.01,0.32596,0.00016,24.6158]
[1778526480955,32.82,81951.17,0.01,0.32595,0.00016,24.61559]
[1778526482302,32.82,81951.17,0.01,0.32595,0.00016,24.61559]
[1778526482364,32.82,81953.85,0.01,0.32638,0.00016,24.62961]
[1778526482976,32.82,81953.85,0.01,0.32638,0.00016,24.62961]
[1778526483076,32.82,81951.96,0.01,0.32607,0.00016,24.61969]
[1778526488125,32.82,81954.2,0.01,0.32643,0.00016,24.63133]
[1778526488212,32.82,81966.88,0.01,0.32847,0.00016,24.69739]
[1778526491198,32.82,81966.82,0.01,0.32845,0.00016,24.69692]
[1778526492207,32.82,81968.01,0.01,0.32865,0.00016,24.7031]
[1778526492213,32.82,81968.01,0.01,0.32865,0.00016,24.7031]
[1778526492258,32.82,81969.13,0.01,0.32882,0.00016,24.70875]
[1778526495930,32.82,81970.4,0.01,0.32902,0.00016,24.71499]
[1778526495960,32.82,81970.4,0.01,0.32902,0.00016,24.71499]
[1778526496235,32.82,81970.4,0.01,0.32902,0.00016,24.71499]
[1778526496264,32.82,81970.4,0.01,0.32902,0.00016,24.71499]
[1778526496384,32.82,81970.4,0.01,0.32902,0.00016,24.71499]
[1778526496484,32.82,81960.12,0.01,0.32736,0.00016,24.66153]
[1778526496877,32.82,81960.12,0.01,0.32736,0.00016,24.66153]
[1778526496926,32.82,81960.12,0.01,0.32736,0.00016,24.66153]
[1778526497051,32.82,81960.12,0.01,0.32736,0.00016,24.66153]
[1778526497499,32.82,81952.92,0.01,0.3262,0.00016,24.6238]
[1778526497700,32.82,81952.92,0.01,0.3262,0.00016,24.6238]
[1778526498387,32.82,81940.8,0.01,0.32425,0.00016,24.55983]
[1778526498758,32.82,81940.8,0.01,0.32425,0.00016,24.55983]
[1778526498831,32.82,81940.8,0.01,0.32425,0.00016,24.55983]
[1778526498854,32.82,81940.8,0.01,0.32425,0.00016,24.55983]
[1778526499504,32.81,81933.6,0.01,0.32308,0.00016,24.52125]
[1778526500487,32.81,81921.32,0.01,0.32111,0.00016,24.45545]
[1778526500926,32.81,81921.32,0.01,0.32111,0.00016,24.45545]
[1778526500967,32.81,81921.32,0.01,0.32111,0.00016,24.45545]
[1778526501233,32.81,81921.32,0.01,0.32111,0.00016,24.45545]
[1778526501483,32.81,81921.32,0.01,0.32111,0.00016,24.45545]
[1778526501246,32.81,81916.48,0.01,0.32034,0.00016,24.42942]
[1778526502387,32.81,81916.48,0.01,0.32034,0.00016,24.42942]
[1778526502419,32.81,81914.72,0.01,0.32006,0.00016,24.41979]
[1778526502789,32.81,81914.72,0.01,0.32006,0.00016,24.41979]
[1778526503466,32.81,81914.69,0.01,0.32005,0.00016,24.4195]
[1778526508477,32.81,81907.77,0.01,0.31893,0.00016,24.38154]
[1778526510320,32.81,81907.41,0.01,0.31887,0.00016,24.37949]
[1778526510359,32.81,81907.41,0.01,0.31887,0.00016,24.37949]
[1778526510374,32.81,81907.41,0.01,0.31887,0.00016,24.37949]
[1778526510380,32.81,81907.41,0.01,0.31887,0.00016,24.37949]
[1778526510475,32.81,81906.37,0.01,0.31869,0.00016,24.37367]
[1778526511923,32.81,81898.51,0.01,0.31742,0.00016,24.32672]
[1778526513590,32.81,81896.92,0.01,0.31716,0.00016,24.318]
[1778526513650,32.81,81896.92,0.01,0.31716,0.00016,24.318]
[1778526514013,32.81,81903.36,0.01,0.31819,0.00016,24.3531]
[1778526514537,32.81,81903.36,0.01,0.31819,0.00016,24.3531]
[1778526515225,32.81,81903.36,0.01,0.31819,0.00016,24.3531]
[1778526515262,32.81,81904.08,0.01,0.3183,0.00016,24.35697]
[1778526517453,32.81,81904.8,0.01,0.31841,0.00016,24.36081]
[1778526523470,32.8,81903.92,0.01,0.31825,0.00016,24.35536]
[1778526529050,32.8,81903.32,0.01,0.31815,0.00016,24.35193]
[1778526534028,32.8,81906.57,0.01,0.31865,0.00016,24.36894]
[1778526534471,32.8,81910.86,0.01,0.31933,0.00016,24.39202]
[1778526536898,32.8,81913.43,0.01,0.31973,0.00016,24.40582]
[1778526536945,32.8,81913.43,0.01,0.31973,0.00016,24.40582]
[1778526537146,32.8,81913.43,0.01,0.31973,0.00016,24.40582]
[1778526538927,32.8,81917.45,0.01,0.32037,0.00016,24.42741]
[1778526538934,32.8,81917.45,0.01,0.32037,0.00016,24.42741]
[1778526544195,32.79,81916.81,0.01,0.32025,0.00016,24.42326]
[1778526549230,32.79,81916.46,0.01,0.32018,0.00016,24.42082]
[1778526554266,32.78,81918.96,0.01,0.32056,0.00016,24.43378]
[1778526556222,32.78,81918.93,0.01,0.32055,0.00016,24.43351]
[1778526556323,32.78,81918.78,0.01,0.32052,0.00016,24.43248]
[1778526558245,32.78,81918.78,0.01,0.32052,0.00016,24.43248]
[1778526558346,32.78,81917.61,0.01,0.32033,0.00016,24.42596]
[1778526559474,32.78,81917.61,0.01,0.32033,0.00016,24.42596]
[1778526560307,32.78,81918.85,0.01,0.32052,0.00016,24.43243]
[1778526565342,32.78,81917.87,0.01,0.32035,0.00016,24.42665]
[1778526570424,32.77,81919.51,0.01,0.32059,0.00016,24.43499]
[1778526570858,32.77,81919.51,0.01,0.32059,0.00016,24.43499]
[1778526571384,32.77,81919.51,0.01,0.32056,0.00016,24.43076]
[1778526575104,32.77,81919.0,0.01,0.32047,0.00016,24.42772]
[1778526575205,32.77,81918.89,0.01,0.32046,0.00016,24.42712]
[1778526575747,32.77,81918.89,0.01,0.32046,0.00016,24.42712]
[1778526576420,32.77,81918.89,0.01,0.32045,0.00016,24.42693]
[1778526581481,32.77,81920.11,0.01,0.32063,0.00016,24.43304]
[1778526584642,32.77,81919.3,0.01,0.3205,0.00016,24.42848]
[1778526585481,32.77,81919.3,0.01,0.32049,0.00016,24.42829]
[1778526588604,32.76,81919.14,0.01,0.32045,0.00016,24.42715]
[1778526589570,32.76,81922.74,0.01,0.32103,0.00016,24.44644]
[1778526590044,32.76,81922.74,0.01,0.32103,0.00016,24.44644]
[1778526591823,32.76,81925.92,0.01,0.32153,0.00016,24.4634]
[1778526591998,32.76,81925.92,0.01,0.32153,0.00016,24.4634]
[1778526592005,32.76,81925.92,0.01,0.32153,0.00016,24.4634]
[1778526592531,32.76,81931.4,0.01,0.32241,0.00016,24.4927]
[1778526597571,32.76,81931.83,0.01,0.32247,0.00016,24.49477]
[1778526601446,32.76,81931.13,0.01,0.32235,0.00016,24.4906]
[1778526602969,32.76,81938.39,0.01,0.3235,0.00016,24.52914]
[1778526603126,32.76,81938.39,0.01,0.3235,0.00016,24.52914]
[1778526603262,32.76,81938.39,0.01,0.3235,0.00016,24.52914]
[1778526603319,32.76,81938.39,0.01,0.3235,0.00016,24.52914]
[1778526603354,32.76,81938.39,0.01,0.3235,0.00016,24.52914]
[1778526603608,32.76,81943.33,0.01,0.3243,0.00016,24.55538]
[1778526603820,32.76,81943.33,0.01,0.3243,0.00016,24.55538]
[1778526603915,32.76,81943.33,0.01,0.3243,0.00016,24.55538]
[1778526604499,32.76,81924.13,0.01,0.32121,0.00016,24.45269]
[1778526606170,32.76,81924.2,0.01,0.32122,0.00016,24.45293]
[1778526608023,32.76,81924.2,0.01,0.32121,0.00016,24.45278]
[1778526610422,32.75,81920.23,0.01,0.32057,0.00016,24.43099]
[1778526613693,32.75,81914.89,0.01,0.3197,0.00016,24.40169]
[1778526613705,32.75,81914.89,0.01,0.3197,0.00016,24.40169]
[1778526614110,32.75,81914.89,0.01,0.3197,0.00016,24.40169]
[1778526614271,32.75,81914.48,0.01,0.31963,0.00016,24.39947]
[1778526614913,32.75,81904.5,0.01,0.31803,0.00016,24.34507]
[1778526620727,32.75,81902.92,0.01,0.31777,0.00016,24.33623]
[1778526626472,32.75,81902.36,0.01,0.31768,0.00016,24.33296]
[1778526631484,32.75,81900.87,0.01,0.31743,0.00016,24.32465]
[1778526631501,32.75,81900.87,0.01,0.31743,0.00016,24.32465]
[1778526632782,32.74,81906.14,0.01,0.31824,0.00016,24.34911]
[1778526633447,32.74,81906.14,0.01,0.31824,0.00016,24.34911]
[1778526633549,32.74,81913.93,0.01,0.31949,0.00016,24.39134]
[1778526634166,32.74,81913.93,0.01,0.31949,0.00016,24.39134]
[1778526639457,32.74,81913.43,0.01,0.3194,0.00016,24.3883]
[1778526644459,32.74,81913.3,0.01,0.31936,0.00016,24.38723]
[1778526649475,32.74,81912.02,0.01,0.31915,0.00016,24.37994]
[1778526654492,32.74,81913.46,0.01,0.31937,0.00016,24.38744]
[1778526658652,32.73,81917.77,0.01,0.32005,0.00016,24.41048]
[1778526659155,32.73,81917.99,0.01,0.32008,0.00016,24.41159]
[1778526660435,32.73,81917.71,0.01,0.32004,0.00016,24.41007]
[1778526660536,32.73,81916.11,0.01,0.31977,0.00016,24.40118]
[1778526666213,32.73,81916.69,0.01,0.31986,0.00016,24.4041]
[1778526670546,32.73,81918.94,0.01,0.32021,0.00016,24.41594]
[1778526670555,32.73,81918.94,0.01,0.32021,0.00016,24.41594]
[1778526670625,32.73,81918.88,0.01,0.32019,0.00016,24.41545]
[1778526671150,32.73,81918.88,0.01,0.32019,0.00016,24.41545]
[1778526672651,32.73,81921.54,0.01,0.32062,0.00016,24.42981]
[1778526673099,32.73,81926.79,0.01,0.32146,0.00016,24.45794]
[1778526674237,32.73,81926.79,0.01,0.32146,0.00016,24.45794]
[1778526674425,32.73,81926.79,0.01,0.32146,0.00016,24.45794]
[1778526676488,32.73,81934.05,0.01,0.32261,0.00016,24.49651]
[1778526676587,32.73,81938.01,0.01,0.32325,0.00016,24.51765]
[1778526679081,32.72,81936.94,0.01,0.32307,0.00016,24.5117]
[1778526679141,32.72,81936.94,0.01,0.32307,0.00016,24.5117]
[1778526684616,32.72,81933.66,0.01,0.32252,0.00016,24.49344]
[1778526689211,32.72,81925.16,0.01,0.32114,0.00016,24.4474]
[1778526690655,32.72,81925.16,0.01,0.32114,0.00016,24.4474]
[1778526691557,32.72,81925.04,0.01,0.32112,0.00016,24.44666]
[1778526693553,32.72,81920.93,0.01,0.32043,0.00016,24.42021]
[1778526695071,32.71,81921.88,0.01,0.32058,0.00016,24.42511]
[1778526700288,32.71,81920.12,0.01,0.32028,0.00016,24.41524]
[1778526705324,32.71,81921.87,0.01,0.32055,0.00016,24.42431]
[1778526708559,32.71,81921.44,0.01,0.32048,0.00016,24.42183]
[1778526708598,32.71,81921.44,0.01,0.32048,0.00016,24.42183]
[1778526708608,32.71,81921.44,0.01,0.32048,0.00016,24.42183]
[1778526708610,32.71,81921.44,0.01,0.32048,0.00016,24.42183]
[1778526708709,32.71,81921.72,0.01,0.32052,0.00016,24.42318]
[1778526710195,32.71,81921.92,0.01,0.32055,0.00016,24.42418]
[1778526710220,32.71,81921.92,0.01,0.32055,0.00016,24.42418]
[1778526710360,32.71,81921.92,0.01,0.32055,0.00016,24.42418]
[1778526712376,32.71,81931.27,0.01,0.32204,0.00016,24.47434]
[1778526713398,32.71,81931.27,0.01,0.32204,0.00016,24.47434]
[1778526713436,32.71,81931.27,0.01,0.32204,0.00016,24.47434]
[1778526713443,32.71,81931.27,0.01,0.32204,0.00016,24.47434]
[1778526713536,32.71,81932.07,0.01,0.32216,0.00016,24.47843]
[1778526718214,32.7,81930.79,0.01,0.32195,0.00016,24.47121]
[1778526719579,32.7,81930.79,0.01,0.32194,0.00016,24.47097]
[1778526719623,32.7,81930.79,0.01,0.32194,0.00016,24.47097]
[1778526719665,32.7,81925.11,0.01,0.32102,0.00016,24.44021]
[1778526723477,32.7,81925.16,0.01,0.32103,0.00016,24.44039]
[1778526724970,32.7,81930.11,0.01,0.32181,0.00016,24.46675]
[1778526725001,32.7,81930.11,0.01,0.32181,0.00016,24.46675]
[1778526725648,32.7,81930.11,0.01,0.32181,0.00016,24.46675]
[1778526725685,32.7,81930.11,0.01,0.32181,0.00016,24.46675]
[1778526725697,32.7,81937.85,0.01,0.32305,0.00016,24.50809]
[1778526726447,32.7,81937.85,0.01,0.32305,0.00016,24.50809]
[1778526726513,32.7,81937.85,0.01,0.32305,0.00016,24.50809]
[1778526728163,32.7,81940.55,0.01,0.32348,0.00016,24.52223]
[1778526728205,32.7,81940.55,0.01,0.32348,0.00016,24.52223]
[1778526728487,32.7,81940.55,0.01,0.32348,0.00016,24.52223]
[1778526729508,32.7,81940.55,0.01,0.32348,0.00016,24.52223]
[1778526729705,32.7,81943.24,0.01,0.32391,0.00016,24.53637]
[1778526730063,32.7,81943.24,0.01,0.32391,0.00016,24.53637]
[1778526730499,32.7,81943.24,0.01,0.32391,0.00016,24.53637]
[1778526731123,32.7,81943.24,0.01,0.32391,0.00016,24.53637]
[1778526731506,32.7,81943.9,0.01,0.32401,0.00016,24.53985]
[1778526736541,32.7,81944.92,0.01,0.32419,0.00016,24.54562]
[1778526739268,32.7,81944.92,0.01,0.32419,0.00016,24.54562]
[1778526739715,32.7,81946.6,0.01,0.32446,0.00016,24.55477]
[1778526744736,32.7,81947.53,0.01,0.32461,0.00016,24.55967]
[1778526749760,32.7,81944.14,0.01,0.32406,0.00016,24.5415]
[1778526754798,32.7,81943.73,0.01,0.32397,0.00016,24.53511]
[1778526759816,32.69,81945.73,0.01,0.32427,0.00016,24.54499]
[1778526764820,32.69,81944.63,0.01,0.32406,0.00016,24.53835]
[1778526769831,32.68,81942.86,0.01,0.32375,0.00016,24.52814]
[1778526774842,32.68,81939.22,0.01,0.32314,0.00016,24.50799]
[1778526776698,32.68,81939.1,0.01,0.32312,0.00016,24.50721]
[1778526776721,32.68,81939.1,0.01,0.32312,0.00016,24.50721]
[1778526776728,32.68,81939.37,0.01,0.32316,0.00016,24.50852]
[1778526778271,32.68,81934.97,0.01,0.32245,0.00016,24.48498]
[1778526778316,32.68,81934.97,0.01,0.32245,0.00016,24.48498]
[1778526779976,32.68,81927.75,0.01,0.32128,0.00016,24.44593]
[1778526780070,32.67,81926.93,0.01,0.32115,0.00016,24.44142]
[1778526781385,32.67,81926.93,0.01,0.32115,0.00016,24.44142]
[1778526781704,32.67,81926.36,0.01,0.32105,0.00016,24.43817]
[1778526781803,32.67,81926.36,0.01,0.32105,0.00016,24.43817]
[1778526781941,32.67,81919.37,0.01,0.31993,0.00016,24.40039]
[1778526784610,32.67,81919.37,0.01,0.31993,0.00016,24.4003]
[1778526784649,32.67,81919.37,0.01,0.31993,0.00016,24.4003]
[1778526784706,32.67,81922.14,0.01,0.32037,0.00016,24.41518]
[1778526786073,32.67,81929.56,0.01,0.32156,0.00016,24.45514]
[1778526786175,32.67,81936.83,0.01,0.32272,0.00016,24.49415]
[1778526791930,32.67,81934.48,0.01,0.32232,0.00016,24.48087]
[1778526796964,32.67,81935.76,0.01,0.32252,0.00016,24.48726]
[1778526802804,32.66,81938.39,0.01,0.32292,0.00016,24.50071]
[1778526802836,32.66,81938.43,0.01,0.32292,0.00016,24.50079]
[1778526803008,32.66,81938.12,0.01,0.32287,0.00016,24.499]
[1778526808490,32.66,81938.41,0.01,0.3229,0.00016,24.50002]
[1778526808536,32.66,81938.41,0.01,0.3229,0.00016,24.50002]
[1778526808682,32.66,81938.41,0.01,0.3229,0.00016,24.50002]
[1778526808731,32.66,81938.41,0.01,0.3229,0.00016,24.50002]
[1778526809875,32.66,81938.31,0.01,0.32287,0.00016,24.49922]
[1778526810331,32.65,81936.19,0.01,0.32253,0.00016,24.48773]
[1778526814175,32.65,81933.08,0.01,0.32199,0.00016,24.46644]
[1778526814329,32.65,81933.08,0.01,0.32199,0.00016,24.46644]
[1778526814392,32.65,81933.08,0.01,0.32199,0.00016,24.46644]
[1778526814481,32.65,81933.08,0.01,0.32199,0.00016,24.46644]
[1778526814494,32.65,81932.06,0.01,0.32182,0.00016,24.46096]
[1778526815261,32.65,81932.06,0.01,0.32182,0.00016,24.46096]
[1778526815421,32.65,81922.13,0.01,0.32022,0.00016,24.40711]
[1778526816535,32.65,81922.13,0.01,0.32022,0.00016,24.40711]
[1778526816614,32.65,81920.78,0.01,0.32,0.00016,24.39969]
[1778526822038,32.65,81918.11,0.01,0.31956,0.00016,24.38483]
[1778526822081,32.65,81918.11,0.01,0.31956,0.00016,24.38483]
[1778526822182,32.65,81919.12,0.01,0.31972,0.00016,24.39022]
[1778526823504,32.65,81919.12,0.01,0.31972,0.00016,24.39022]
[1778526823543,32.65,81919.12,0.01,0.31972,0.00016,24.39022]
[1778526823595,32.65,81919.07,0.01,0.3197,0.00016,24.38977]
[1778526824431,32.65,81919.07,0.01,0.3197,0.00016,24.38977]
[1778526830199,32.64,81916.81,0.01,0.31932,0.00016,24.37697]
[1778526835671,32.64,81918.19,0.01,0.31953,0.00016,24.38394]
[1778526841276,32.64,81913.07,0.01,0.3187,0.00016,24.35566]
[1778526846311,32.64,81914.37,0.01,0.31889,0.00016,24.36242]
[1778526846932,32.64,81914.37,0.01,0.31889,0.00016,24.36242]
[1778526851923,32.63,81913.17,0.01,0.31869,0.00016,24.35555]
[1778526852135,32.63,81913.17,0.01,0.31869,0.00016,24.35555]
[1778526854920,32.63,81912.34,0.01,0.31855,0.00016,24.35085]
[1778526859956,32.63,81912.65,0.01,0.31859,0.00016,24.35228]
[1778526860334,32.63,81912.65,0.01,0.31859,0.00016,24.35228]
[1778526860386,32.63,81912.65,0.01,0.31859,0.00016,24.35228]
[1778526860864,32.63,81910.3,0.01,0.31821,0.00016,24.33931]
[1778526861234,32.63,81910.3,0.01,0.31821,0.00016,24.33931]
[1778526861846,32.63,81900.8,0.01,0.31669,0.00016,24.28722]
[1778526862991,32.63,81897.13,0.01,0.31611,0.00016,24.26701]
[1778526863271,32.63,81897.13,0.01,0.31611,0.00016,24.26701]
[1778526863279,32.63,81897.13,0.01,0.31611,0.00016,24.26701]
[1778526863813,32.63,81900.34,0.01,0.31662,0.00016,24.28472]
[1778526864580,32.63,81900.34,0.01,0.31662,0.00016,24.28472]
[1778526865309,32.63,81899.48,0.01,0.31648,0.00016,24.27999]
[1778526865881,32.63,81901.98,0.01,0.31688,0.00016,24.29375]
[1778526866101,32.63,81901.98,0.01,0.31688,0.00016,24.29375]
[1778526867830,32.63,81901.83,0.01,0.31686,0.00016,24.29293]
[1778526867881,32.63,81910.02,0.01,0.31817,0.00016,24.33778]
[1778526868345,32.63,81910.02,0.01,0.31817,0.00016,24.33778]
[1778526868488,32.63,81910.02,0.01,0.31817,0.00016,24.33778]
[1778526873521,32.63,81909.44,0.01,0.31805,0.00016,24.3303]
[1778526878556,32.63,81911.53,0.01,0.31838,0.00016,24.34159]
[1778526880570,32.63,81902.14,0.01,0.31687,0.00016,24.29008]
[1778526880965,32.63,81902.14,0.01,0.31687,0.00016,24.29008]
[1778526887623,32.63,81899.41,0.01,0.31644,0.00016,24.27518]
[1778526889246,32.63,81899.39,0.01,0.31643,0.00016,24.27509]
[1778526889737,32.63,81899.2,0.01,0.3164,0.00016,24.27407]
[1778526894904,32.63,81899.52,0.01,0.31646,0.00016,24.27591]
[1778526895756,32.63,81902.61,0.01,0.31695,0.00016,24.29292]
[1778526895898,32.63,81902.61,0.01,0.31695,0.00016,24.29292]
[1778526895887,32.63,81903.29,0.01,0.31706,0.00016,24.29666]
[1778526900998,32.63,81907.09,0.01,0.31767,0.00016,24.31746]
[1778526901143,32.63,81907.09,0.01,0.31767,0.00016,24.31746]
[1778526901249,32.63,81907.09,0.01,0.31767,0.00016,24.31746]
[1778526901870,32.63,81907.09,0.01,0.31767,0.00016,24.31746]
[1778526901717,32.63,81907.68,0.01,0.31776,0.00016,24.32065]
[1778526902725,32.63,81913.3,0.01,0.31866,0.00016,24.35136]
[1778526907310,32.63,81913.88,0.01,0.31875,0.00016,24.3543]
[1778526912794,32.63,81910.13,0.01,0.31814,0.00016,24.33365]
[1778526917829,32.63,81913.42,0.01,0.31867,0.00016,24.35148]
[1778526918810,32.63,81913.42,0.01,0.31867,0.00016,24.35148]
[1778526918911,32.63,81913.41,0.01,0.31866,0.00016,24.35139]
[1778526919283,32.63,81913.41,0.01,0.31866,0.00016,24.35139]
[1778526919842,32.63,81913.41,0.01,0.31866,0.00016,24.35136]
[1778526920932,32.63,81913.41,0.01,0.31866,0.00016,24.35136]
[1778526920944,32.63,81913.41,0.01,0.31866,0.00016,24.35133]
[1778526921504,32.63,81913.41,0.01,0.31866,0.00016,24.35133]
[1778526921857,32.63,81913.67,0.01,0.3187,0.00016,24.35269]
[1778526922894,32.63,81913.67,0.01,0.3187,0.00016,24.35269]
[1778526922907,32.63,81913.67,0.01,0.3187,0.00016,24.35269]
[1778526922865,32.63,81905.92,0.01,0.31746,0.00016,24.31031]
[1778526923507,32.63,81905.92,0.01,0.31746,0.00016,24.31031]
[1778526923526,32.63,81905.92,0.01,0.31746,0.00016,24.31031]
[1778526925788,32.63,81901.45,0.01,0.31674,0.00016,24.28579]
[1778526925817,32.63,81901.45,0.01,0.31674,0.00016,24.28579]
[1778526926186,32.63,81900.17,0.01,0.31654,0.00016,24.27877]
[1778526926199,32.63,81900.17,0.01,0.31654,0.00016,24.27877]
[1778526926205,32.63,81900.17,0.01,0.31654,0.00016,24.27877]
[1778526926892,32.63,81900.17,0.01,0.31654,0.00016,24.2788]
[1778526928247,32.63,81899.84,0.01,0.31649,0.00016,24.27701]
[1778526928906,32.63,81900.27,0.01,0.31656,0.00016,24.27941]
[1778526929711,32.63,81900.27,0.01,0.31656,0.00016,24.27941]
[1778526930283,32.63,81900.19,0.01,0.31655,0.00016,24.27899]
[1778526930920,32.63,81900.42,0.01,0.31658,0.00016,24.28029]
[1778526935955,32.63,81900.28,0.01,0.31654,0.00016,24.27548]
[1778526938733,32.63,81896.89,0.01,0.316,0.00016,24.25682]
[1778526938750,32.63,81896.89,0.01,0.316,0.00016,24.25682]
[1778526939261,32.63,81895.02,0.01,0.3157,0.00016,24.24657]
[1778526939290,32.63,81895.02,0.01,0.3157,0.00016,24.24657]
[1778526939636,32.63,81895.02,0.01,0.3157,0.00016,24.24657]
[1778526939638,32.63,81895.02,0.01,0.3157,0.00016,24.24657]
[1778526940149,32.63,81893.67,0.01,0.31549,0.00016,24.23914]
[1778526940171,32.63,81893.67,0.01,0.31549,0.00016,24.23914]
[1778526940275,32.63,81893.67,0.01,0.31549,0.00016,24.23914]
[1778526940364,32.63,81893.67,0.01,0.31549,0.00016,24.23914]
[1778526940726,32.63,81884.18,0.01,0.31397,0.00016,24.1865]
[1778526942415,32.63,81878.24,0.01,0.31303,0.00016,24.15351]
[1778526942422,32.63,81878.24,0.01,0.31303,0.00016,24.15351]
[1778526942892,32.63,81878.05,0.01,0.313,0.00016,24.15256]
[1778526943918,32.63,81878.05,0.01,0.313,0.00016,24.15256]
[1778526943958,32.63,81878.09,0.01,0.31301,0.00016,24.15289]
[1778526944029,32.63,81878.09,0.01,0.31301,0.00016,24.15289]
[1778526946043,32.63,81870.05,0.01,0.31174,0.00016,24.10797]
[1778526946088,32.63,81870.05,0.01,0.31174,0.00016,24.10797]
[1778526946554,32.63,81870.05,0.01,0.31174,0.00016,24.10797]
[1778526946864,32.63,81868.27,0.01,0.31146,0.00016,24.09825]
[1778526948241,32.63,81867.63,0.01,0.31137,0.00016,24.09496]
[1778526948972,32.63,81865.84,0.01,0.31109,0.00016,24.08489]
[1778526954804,32.64,81864.01,0.01,0.31082,0.00016,24.07539]
[1778526954885,32.64,81864.01,0.01,0.31082,0.00016,24.07539]
[1778526954924,32.64,81864.01,0.01,0.31082,0.00016,24.07539]
[1778526954905,32.64,81867.2,0.01,0.31133,0.00016,24.09351]
[1778526960132,32.64,81876.07,0.01,0.31276,0.00016,24.14388]
[1778526965390,32.64,81871.89,0.01,0.31211,0.00016,24.12094]
[1778526965629,32.64,81871.89,0.01,0.31211,0.00016,24.12094]
[1778526971016,32.65,81875.85,0.01,0.31276,0.00016,24.14388]
[1778526976562,32.65,81877.47,0.01,0.31304,0.00016,24.15356]
[1778526977004,32.65,81877.47,0.01,0.31304,0.00016,24.15356]
[1778526977251,32.65,81878.37,0.01,0.31319,0.00016,24.15883]
[1778526978320,32.65,81878.37,0.01,0.31319,0.00016,24.15883]
[1778526980346,32.65,81879.56,0.01,0.31339,0.00016,24.16571]
[1778526980418,32.65,81882.19,0.01,0.31381,0.00016,24.18048]
[1778526986724,32.66,81886.22,0.01,0.31447,0.00016,24.20348]
[1778526992896,32.66,81887.74,0.01,0.3147,0.00016,24.20817]
[1778526992997,32.66,81888.26,0.01,0.31479,0.00016,24.21121]
[1778526996258,32.66,81885.04,0.01,0.31428,0.00016,24.19351]
[1778526996864,32.66,81885.62,0.01,0.31438,0.00016,24.19692]
[1778526999884,32.66,81886.13,0.01,0.31446,0.00016,24.19984]
[1778526999950,32.66,81886.13,0.01,0.31446,0.00016,24.19984]
[1778526999924,32.66,81883.77,0.01,0.31409,0.00016,24.18693]
[1778527000722,32.66,81883.77,0.01,0.31409,0.00016,24.18693]
[1778527000812,32.66,81883.77,0.01,0.31409,0.00016,24.18693]
[1778527000926,32.66,81883.77,0.01,0.31409,0.00016,24.18693]
[1778527000934,32.66,81883.77,0.01,0.31409,0.00016,24.18693]
[1778527000965,32.66,81883.77,0.01,0.31409,0.00016,24.18693]
[1778527001019,32.66,81883.77,0.01,0.31409,0.00016,24.18693]
[1778527000953,32.67,81879.05,0.01,0.31335,0.00016,24.1609]
[1778527001143,32.67,81879.05,0.01,0.31335,0.00016,24.1609]
[1778527001364,32.67,81879.05,0.01,0.31335,0.00016,24.1609]
[1778527001429,32.67,81879.05,0.01,0.31335,0.00016,24.1609]
[1778527001491,32.67,81879.05,0.01,0.31335,0.00016,24.1609]
[1778527001524,32.67,81872.84,0.01,0.31236,0.00016,24.12622]
[1778527003403,32.67,81872.84,0.01,0.31236,0.00016,24.12622]
[1778527003412,32.67,81872.84,0.01,0.31236,0.00016,24.12622]
[1778527003691,32.67,81868.36,0.01,0.31165,0.00016,24.10127]
[1778527008758,32.67,81867.11,0.01,0.31147,0.00016,24.09493]
[1778527008789,32.67,81867.11,0.01,0.31147,0.00016,24.09493]
[1778527008897,32.67,81867.11,0.01,0.31147,0.00016,24.09493]
[1778527009485,32.67,81865.15,0.01,0.31117,0.00016,24.08427]
[1778527009517,32.67,81859.72,0.01,0.31031,0.00016,24.05369]
[1778527012863,32.67,81859.23,0.01,0.31024,0.00016,24.05131]
[1778527013559,32.68,81858.93,0.01,0.31021,0.00016,24.05002]
[1778527013660,32.68,81858.76,0.01,0.31018,0.00016,24.04906]
[1778527016188,32.68,81858.41,0.01,0.31014,0.00016,24.0475]
[1778527016233,32.68,81858.41,0.01,0.31014,0.00016,24.0475]
[1778527022309,32.68,81861.13,0.01,0.3106,0.00016,24.06399]
[1778527027601,32.69,81859.41,0.01,0.31036,0.00016,24.05546]
[1778527032605,32.69,81858.85,0.01,0.3103,0.00016,24.05306]
[1778527033020,32.7,81864.05,0.01,0.31113,0.00016,24.08268]
[1778527033638,32.7,81864.05,0.01,0.31113,0.00016,24.08268]
[1778527033665,32.7,81864.05,0.01,0.31113,0.00016,24.08268]
[1778527033693,32.7,81864.05,0.01,0.31113,0.00016,24.08268]
[1778527033878,32.7,81864.05,0.01,0.31113,0.00016,24.08268]
[1778527033979,32.7,81863.7,0.01,0.31108,0.00016,24.08086]
[1778527036157,32.7,81868.92,0.01,0.31192,0.00016,24.11042]
[1778527036534,32.7,81868.92,0.01,0.31192,0.00016,24.11042]
[1778527037025,32.7,81868.92,0.01,0.31192,0.00016,24.11042]
[1778527037214,32.7,81868.92,0.01,0.31192,0.00016,24.11042]
[1778527037333,32.7,81868.92,0.01,0.31192,0.00016,24.11042]
[1778527037338,32.7,81868.92,0.01,0.31192,0.00016,24.11042]
[1778527037672,32.7,81869.77,0.01,0.31206,0.00016,24.1153]
[1778527038534,32.7,81869.77,0.01,0.31206,0.00016,24.1153]
[1778527038593,32.7,81869.77,0.01,0.31206,0.00016,24.1153]
[1778527038681,32.7,81869.77,0.01,0.31206,0.00016,24.1153]
[1778527038695,32.7,81869.77,0.01,0.31206,0.00016,24.1153]
[1778527038703,32.7,81851.8,0.01,0.30921,0.00016,24.01427]
[1778527039264,32.7,81851.8,0.01,0.30921,0.00016,24.01427]
[1778527039285,32.7,81851.8,0.01,0.30921,0.00016,24.01427]
[1778527039978,32.7,81851.8,0.01,0.30921,0.00016,24.01427]
[1778527040017,32.7,81851.8,0.01,0.30921,0.00016,24.01427]
[1778527040047,32.7,81851.8,0.01,0.30921,0.00016,24.01427]
[1778527040064,32.7,81844.86,0.01,0.30813,0.00016,23.97528]
[1778527042014,32.7,81846.19,0.01,0.30834,0.00016,23.98284]
[1778527042999,32.71,81842.42,0.01,0.30776,0.00016,23.96213]
[1778527045006,32.71,81842.42,0.01,0.30776,0.00016,23.96213]
[1778527050763,32.71,81840.18,0.01,0.30746,0.00016,23.95109]
[1778527055798,32.72,81840.59,0.01,0.30754,0.00016,23.95052]
[1778527060834,32.73,81839.62,0.01,0.30743,0.00016,23.94645]
[1778527063323,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527063368,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527063375,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527063506,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527063598,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527063782,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527063847,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527064012,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527064072,32.73,81839.53,0.01,0.30743,0.00016,23.94642]
[1778527063921,32.73,81813.63,0.01,0.30335,0.00016,23.79771]
[1778527064398,32.73,81813.63,0.01,0.30335,0.00016,23.79771]
[1778527064443,32.73,81813.63,0.01,0.30335,0.00016,23.79771]
[1778527064470,32.73,81813.63,0.01,0.30335,0.00016,23.79771]
[1778527064861,32.73,81813.63,0.01,0.30336,0.00016,23.79787]
[1778527066875,32.73,81812.19,0.01,0.30314,0.00016,23.78963]
[1778527071910,32.73,81813.16,0.01,0.3033,0.00016,23.7955]
[1778527073502,32.73,81814.23,0.01,0.30346,0.00016,23.80174]
[1778527078959,32.74,81811.69,0.01,0.30307,0.00016,23.78732]
[1778527080088,32.74,81811.69,0.01,0.30307,0.00016,23.78732]
[1778527080974,32.74,81815.03,0.01,0.3036,0.00016,23.80675]
[1778527082061,32.74,81815.03,0.01,0.3036,0.00016,23.80675]
[1778527082084,32.74,81813.5,0.01,0.30336,0.00016,23.79794]
[1778527083390,32.74,81813.5,0.01,0.30336,0.00016,23.79798]
[1778527085817,32.74,81816.73,0.01,0.30387,0.00016,23.81674]
[1778527086011,32.74,81819.9,0.01,0.30437,0.00016,23.83506]
[1778527090144,32.74,81825.07,0.01,0.30518,0.00016,23.86483]
[1778527091052,32.74,81826.05,0.01,0.30534,0.00016,23.87045]
[1778527096087,32.74,81828.97,0.01,0.3058,0.00016,23.88718]
[1778527096413,32.74,81828.97,0.01,0.3058,0.00016,23.88718]
[1778527096605,32.74,81828.97,0.01,0.3058,0.00016,23.88718]
[1778527096612,32.74,81828.97,0.01,0.3058,0.00016,23.88718]
[1778527097094,32.74,81828.12,0.01,0.30568,0.00016,23.88292]
[1778527098080,32.74,81828.12,0.01,0.30568,0.00016,23.88292]
[1778527098105,32.74,81828.12,0.01,0.30568,0.00016,23.88292]
[1778527098111,32.74,81828.12,0.01,0.30568,0.00016,23.88292]
[1778527098123,32.74,81828.12,0.01,0.30568,0.00016,23.88292]
[1778527098101,32.74,81838.8,0.01,0.30736,0.00016,23.94395]
[1778527098527,32.74,81838.8,0.01,0.30736,0.00016,23.94395]
[1778527098543,32.74,81838.8,0.01,0.30736,0.00016,23.94395]
[1778527098550,32.74,81838.8,0.01,0.30736,0.00016,23.94395]
[1778527098753,32.74,81838.8,0.01,0.30736,0.00016,23.94395]
[1778527098780,32.74,81838.8,0.01,0.30736,0.00016,23.94395]
[1778527099108,32.74,81842.14,0.01,0.3079,0.00016,23.96323]
[1778527100310,32.74,81841.86,0.01,0.30787,0.00016,23.96215]
[1778527100325,32.74,81841.86,0.01,0.30787,0.00016,23.96215]
[1778527101122,32.74,81845.27,0.01,0.3084,0.00016,23.98151]
[1778527102254,32.74,81845.52,0.01,0.30845,0.00016,23.98316]
[1778527107406,32.75,81847.76,0.01,0.30883,0.00016,23.99675]
[1778527107506,32.75,81855.93,0.01,0.31013,0.00016,24.04331]
[1778527109008,32.75,81855.93,0.01,0.31013,0.00016,24.04331]
[1778527109109,32.75,81855.46,0.01,0.31006,0.00016,24.04083]
[1778527109458,32.75,81855.46,0.01,0.31006,0.00016,24.04083]
[1778527109778,32.75,81857.29,0.01,0.31035,0.00016,24.05113]
[1778527111113,32.75,81857.29,0.01,0.31035,0.00016,24.05113]
[1778527111201,32.75,81864.82,0.01,0.31153,0.00016,24.08957]
[1778527116239,32.76,81865.62,0.01,0.31167,0.00016,24.09456]
[1778527122330,32.76,81869.04,0.01,0.31223,0.00016,24.11439]
[1778527123270,32.76,81868.93,0.01,0.31222,0.00016,24.11388]
[1778527123371,32.76,81869.37,0.01,0.31229,0.00016,24.11645]
[1778527129178,32.76,81869.93,0.01,0.3124,0.00016,24.12009]
[1778527129213,32.76,81869.93,0.01,0.3124,0.00016,24.12009]
[1778527129319,32.77,81870.18,0.01,0.31244,0.00016,24.12159]
[1778527130459,32.77,81870.18,0.01,0.31244,0.00016,24.12159]
[1778527130798,32.77,81870.18,0.01,0.31244,0.00016,24.12159]
[1778527136672,32.77,81872.96,0.01,0.3129,0.00016,24.13765]
[1778527139284,32.77,81879.39,0.01,0.31393,0.00016,24.17363]
[1778527140044,32.77,81879.39,0.01,0.31393,0.00016,24.17363]
[1778527142154,32.77,81882.24,0.01,0.31439,0.00016,24.18959]
[1778527142689,32.77,81882.65,0.01,0.31445,0.00016,24.19189]
[1778527143670,32.77,81882.65,0.01,0.31445,0.00016,24.19189]
[1778527143834,32.77,81891.57,0.01,0.31587,0.00016,24.24115]
[1778527147128,32.77,81894.51,0.01,0.31634,0.00016,24.25729]
[1778527147176,32.77,81900.78,0.01,0.31734,0.00016,24.29158]
[1778527147700,32.77,81900.78,0.01,0.31734,0.00016,24.29158]
[1778527147832,32.77,81901.0,0.01,0.31737,0.00016,24.29278]
[1778527149702,32.77,81901.0,0.01,0.31737,0.00016,24.29269]
[1778527149774,32.77,81903.76,0.01,0.31781,0.00016,24.30775]
[1778527151120,32.77,81903.76,0.01,0.31781,0.00016,24.30775]
[1778527151218,32.77,81903.76,0.01,0.31781,0.00016,24.30763]
[1778527151433,32.77,81903.76,0.01,0.31781,0.00016,24.30763]
[1778527151936,32.77,81903.76,0.01,0.31781,0.00016,24.30763]
[1778527152037,32.77,81897.16,0.01,0.31675,0.00016,24.2715]
[1778527154498,32.77,81891.0,0.01,0.31577,0.00016,24.23766]
[1778527155187,32.77,81891.0,0.01,0.31577,0.00016,24.23766]
[1778527154922,32.77,81891.11,0.01,0.31579,0.00016,24.23826]
[1778527155854,32.77,81890.86,0.01,0.31575,0.00016,24.23688]
[1778527158560,32.77,81890.78,0.01,0.31574,0.00016,24.23643]
[1778527158608,32.77,81890.78,0.01,0.31574,0.00016,24.23643]
[1778527158618,32.77,81890.78,0.01,0.31574,0.00016,24.23643]
[1778527158626,32.77,81890.78,0.01,0.31574,0.00016,24.23643]
[1778527158761,32.77,81890.45,0.01,0.31568,0.00016,24.2346]
[1778527159249,32.77,81890.45,0.01,0.31568,0.00016,24.2346]
[1778527159894,32.77,81890.45,0.01,0.31568,0.00016,24.2346]
[1778527160154,32.77,81890.45,0.01,0.31568,0.00016,24.2346]
[1778527159995,32.77,81873.52,0.01,0.31299,0.00016,24.14091]
[1778527160270,32.77,81873.52,0.01,0.31299,0.00016,24.14091]
[1778527160975,32.77,81873.52,0.01,0.31299,0.00016,24.14091]
[1778527160981,32.77,81873.52,0.01,0.31299,0.00016,24.14091]
[1778527160987,32.77,81873.52,0.01,0.31299,0.00016,24.14091]
[1778527161195,32.77,81867.22,0.01,0.312,0.00016,24.10586]
[1778527166580,32.77,81864.03,0.01,0.31151,0.00016,24.08862]
[1778527171388,32.78,81863.39,0.01,0.31142,0.00016,24.08544]
[1778527178073,32.78,81865.65,0.01,0.31179,0.00016,24.09511]
[1778527181809,32.78,81868.02,0.01,0.31217,0.00016,24.10859]
[1778527182180,32.78,81868.02,0.01,0.31217,0.00016,24.10859]
[1778527183122,32.78,81870.51,0.01,0.31257,0.00016,24.12269]
[1778527183157,32.78,81870.51,0.01,0.31257,0.00016,24.12269]
[1778527183223,32.78,81871.65,0.01,0.31275,0.00016,24.12914]
[1778527184207,32.78,81871.65,0.01,0.31275,0.00016,24.12914]
[1778527185086,32.79,81872.09,0.01,0.31283,0.00016,24.13178]
[1778527190748,32.79,81870.54,0.01,0.3126,0.00016,24.12363]
[1778527195784,32.79,81871.71,0.01,0.3128,0.00016,24.13066]
[1778527200818,32.79,81873.65,0.01,0.31312,0.00016,24.14194]
[1778527204531,32.79,81876.01,0.01,0.3135,0.00016,24.15532]
[1778527205037,32.8,81884.09,0.01,0.31479,0.00016,24.20011]
[1778527205627,32.8,81884.09,0.01,0.31479,0.00016,24.20011]
[1778527205854,32.8,81884.09,0.01,0.31479,0.00016,24.20019]
[1778527206692,32.8,81884.09,0.01,0.31479,0.00016,24.20019]
[1778527212096,32.8,81890.68,0.01,0.31584,0.00016,24.23663]
[1778527214467,32.8,81893.68,0.01,0.31632,0.00016,24.25314]
[1778527214534,32.8,81893.68,0.01,0.31632,0.00016,24.25314]
[1778527215185,32.8,81896.42,0.01,0.31676,0.00016,24.2682]
[1778527215845,32.8,81896.42,0.01,0.31676,0.00016,24.2682]
[1778527216715,32.8,81902.89,0.01,0.31779,0.00016,24.30353]
[1778527217247,32.8,81909.24,0.01,0.31881,0.00016,24.33803]
[1778527218326,32.8,81908.94,0.01,0.31876,0.00016,24.33634]
[1778527219170,32.8,81908.9,0.01,0.31875,0.00016,24.33613]
[1778527219683,32.8,81908.9,0.01,0.31875,0.00016,24.33613]
[1778527220205,32.8,81909.22,0.01,0.3188,0.00016,24.33774]
[1778527225993,32.79,81909.98,0.01,0.31891,0.00016,24.34161]
[1778527229498,32.79,81912.01,0.01,0.31923,0.00016,24.35231]
[1778527230031,32.79,81911.1,0.01,0.31908,0.00016,24.34738]
[1778527230916,32.79,81911.1,0.01,0.31908,0.00016,24.34738]
[1778527231031,32.79,81916.65,0.01,0.31994,0.00016,24.37311]
[1778527233485,32.79,81917.52,0.01,0.32007,0.00016,24.37759]
[1778527233496,32.79,81917.52,0.01,0.32007,0.00016,24.37759]
[1778527234051,32.79,81915.14,0.01,0.31969,0.00016,24.36463]
[1778527234977,32.79,81915.14,0.01,0.31969,0.00016,24.36463]
[1778527235232,32.79,81915.14,0.01,0.31969,0.00016,24.36463]
[1778527235066,32.79,81907.25,0.01,0.31842,0.00016,24.32178]
[1778527235958,32.79,81907.25,0.01,0.31842,0.00016,24.32178]
[1778527236080,32.79,81904.58,0.01,0.318,0.00016,24.30725]
[1778527236392,32.79,81904.58,0.01,0.318,0.00016,24.30725]
[1778527241099,32.79,81894.89,0.01,0.31644,0.00016,24.25408]
[1778527243911,32.79,81893.91,0.01,0.31629,0.00016,24.24869]
[1778527244120,32.79,81892.2,0.01,0.31601,0.00016,24.23929]
[1778527245569,32.79,81891.34,0.01,0.31588,0.00016,24.23457]
[1778527246203,32.79,81891.34,0.01,0.31588,0.00016,24.23457]
[1778527246215,32.79,81891.74,0.01,0.31594,0.00016,24.23676]
[1778527247465,32.79,81891.74,0.01,0.31594,0.00016,24.23676]
[1778527247523,32.79,81891.74,0.01,0.31594,0.00016,24.23676]
[1778527247696,32.79,81891.74,0.01,0.31594,0.00016,24.23676]
[1778527247707,32.79,81891.74,0.01,0.31594,0.00016,24.23676]
[1778527247710,32.79,81891.74,0.01,0.31594,0.00016,24.23676]
[1778527248149,32.79,81890.81,0.01,0.31579,0.00016,24.23165]
[1778527248608,32.79,81890.81,0.01,0.31579,0.00016,24.23165]
[1778527248894,32.79,81890.81,0.01,0.31579,0.00016,24.23165]
[1778527249181,32.79,81890.81,0.01,0.31579,0.00016,24.23165]
[1778527249262,32.79,81876.78,0.01,0.31356,0.00016,24.15417]
[1778527254794,32.79,81876.23,0.01,0.31348,0.00016,24.15136]
[1778527260244,32.79,81875.64,0.01,0.3134,0.00016,24.14841]
[1778527260358,32.79,81875.64,0.01,0.3134,0.00016,24.14841]
[1778527263981,32.79,81871.76,0.01,0.31279,0.00016,24.12711]
[1778527265900,32.79,81866.26,0.01,0.31192,0.00016,24.09652]
[1778527266281,32.79,81864.47,0.01,0.31164,0.00016,24.08663]
[1778527266345,32.79,81864.47,0.01,0.31164,0.00016,24.08663]
[1778527267107,32.79,81864.47,0.01,0.31164,0.00016,24.08663]
[1778527267732,32.79,81866.33,0.01,0.31194,0.00016,24.09723]
[1778527268300,32.79,81866.41,0.01,0.31196,0.00016,24.09768]
[1778527273584,32.8,81868.19,0.01,0.31225,0.00016,24.10803]
[1778527278784,32.8,81871.62,0.01,0.31282,0.00016,24.12784]
[1778527285074,32.8,81873.75,0.01,0.31316,0.00016,24.14003]
[1778527285198,32.8,81873.75,0.01,0.31316,0.00016,24.14003]
[1778527288097,32.8,81876.04,0.01,0.31353,0.00016,24.15299]
[1778527288337,32.8,81876.04,0.01,0.31353,0.00016,24.15299]
[1778527289479,32.81,81876.1,0.01,0.31355,0.00016,24.15354]
[1778527291753,32.81,81867.72,0.01,0.31222,0.00016,24.10702]
[1778527296553,32.81,81861.58,0.01,0.31124,0.00016,24.06909]
[1778527302039,32.81,81857.37,0.01,0.3106,0.00016,24.04623]
[1778527307569,32.82,81862.99,0.01,0.31152,0.00016,24.07881]
[1778527313616,32.82,81867.08,0.01,0.31219,0.00016,24.10236]
[1778527319662,32.83,81866.21,0.01,0.31207,0.00016,24.09822]
[1778527324694,32.83,81865.91,0.01,0.31204,0.00016,24.09717]
[1778527330435,32.83,81866.14,0.01,0.3121,0.00016,24.09896]
[1778527336356,32.84,81867.8,0.01,0.31238,0.00016,24.10897]
[1778527336451,32.84,81867.97,0.01,0.31242,0.00016,24.11017]
[1778527336513,32.84,81867.97,0.01,0.31242,0.00016,24.11017]
[1778527337338,32.84,81858.48,0.01,0.31092,0.00016,24.05732]
[1778527337553,32.84,81858.48,0.01,0.31092,0.00016,24.05732]
[1778527337588,32.84,81858.48,0.01,0.31092,0.00016,24.05732]
[1778527338281,32.84,81845.79,0.01,0.30893,0.00016,23.98623]
[1778527338711,32.84,81845.79,0.01,0.30893,0.00016,23.98623]
[1778527338735,32.84,81845.79,0.01,0.30893,0.00016,23.98623]
[1778527339343,32.84,81845.79,0.01,0.30893,0.00016,23.98623]
[1778527339418,32.84,81845.79,0.01,0.30893,0.00016,23.98623]
[1778527339204,32.84,81840.23,0.01,0.30805,0.00016,23.95479]
[1778527340217,32.84,81839.57,0.01,0.30795,0.00016,23.95124]
[1778527343306,32.84,81838.77,0.01,0.30783,0.00016,23.9469]
[1778527343383,32.84,81838.68,0.01,0.30782,0.00016,23.94635]
[1778527344839,32.84,81838.55,0.01,0.3078,0.00016,23.94561]
[1778527345064,32.84,81837.26,0.01,0.30759,0.00016,23.93827]
[1778527346177,32.84,81837.26,0.01,0.30759,0.00016,23.93827]
[1778527346224,32.84,81837.26,0.01,0.30759,0.00016,23.93827]
[1778527346631,32.84,81834.38,0.01,0.30714,0.00016,23.92188]
[1778527347311,32.84,81834.65,0.01,0.30718,0.00016,23.92342]
[1778527349284,32.84,81834.65,0.01,0.30718,0.00016,23.92342]
[1778527349455,32.84,81833.9,0.01,0.30706,0.00016,23.91915]
[1778527356083,32.84,81828.76,0.01,0.30623,0.00016,23.88565]
[1778527356856,32.84,81829.41,0.01,0.30633,0.00016,23.88935]
[1778527358036,32.84,81828.48,0.01,0.30618,0.00016,23.88404]
[1778527358269,32.84,81828.48,0.01,0.30618,0.00016,23.88404]
[1778527363968,32.84,81834.74,0.01,0.30716,0.00016,23.9196]
[1778527369418,32.84,81834.73,0.01,0.30717,0.00016,23.91965]
[1778527373384,32.84,81836.04,0.01,0.30738,0.00016,23.92729]
[1778527374036,32.84,81835.22,0.01,0.30725,0.00016,23.92281]
[1778527375080,32.84,81835.22,0.01,0.30725,0.00016,23.92281]
[1778527375082,32.84,81840.02,0.01,0.30801,0.00016,23.95013]
[1778527376087,32.84,81840.02,0.01,0.30801,0.00016,23.95013]
[1778527376419,32.85,81842.74,0.01,0.30847,0.00016,23.9664]
[1778527379142,32.85,81849.44,0.01,0.30953,0.00016,24.00446]
[1778527379146,32.85,81849.44,0.01,0.30953,0.00016,24.00446]
[1778527379157,32.85,81849.44,0.01,0.30953,0.00016,24.00446]
[1778527379165,32.85,81849.44,0.01,0.30953,0.00016,24.00446]
[1778527379461,32.85,81849.82,0.01,0.3096,0.00016,24.00683]
[1778527379798,32.85,81849.82,0.01,0.3096,0.00016,24.00683]
[1778527380416,32.85,81849.82,0.01,0.3096,0.00016,24.00705]
[1778527381026,32.85,81849.82,0.01,0.3096,0.00016,24.00705]
[1778527381091,32.85,81849.82,0.01,0.3096,0.00016,24.00705]
[1778527381267,32.85,81853.61,0.01,0.31021,0.00016,24.02858]
[1778527381839,32.85,81853.61,0.01,0.31021,0.00016,24.02858]
[1778527382204,32.85,81853.61,0.01,0.31021,0.00016,24.02858]
[1778527383877,32.85,81859.84,0.01,0.3112,0.00016,24.0639]
[1778527389143,32.86,81860.34,0.01,0.31131,0.00016,24.0675]
[1778527390046,32.86,81860.34,0.01,0.31131,0.00016,24.0675]
[1778527390219,32.86,81860.34,0.01,0.31131,0.00016,24.0675]
[1778527390440,32.86,81860.34,0.01,0.31131,0.00016,24.0675]
[1778527390244,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527390691,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527390836,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527390841,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527390915,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527391212,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527391304,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527391315,32.86,81878.87,0.01,0.31424,0.00016,24.17058]
[1778527391334,32.86,81908.4,0.01,0.31895,0.00016,24.3323]
[1778527391871,32.86,81908.4,0.01,0.31895,0.00016,24.3323]
[1778527391957,32.86,81908.4,0.01,0.31895,0.00016,24.3323]
[1778527391988,32.86,81908.4,0.01,0.31895,0.00016,24.3323]
[1778527392210,32.86,81908.4,0.01,0.31895,0.00016,24.3323]
[1778527392459,32.86,81914.02,0.01,0.31985,0.00016,24.36271]
[1778527392497,32.86,81914.02,0.01,0.31985,0.00016,24.36271]
[1778527392515,32.86,81914.02,0.01,0.31985,0.00016,24.36271]
[1778527393425,32.86,81914.02,0.01,0.31985,0.00016,24.36271]
[1778527393448,32.86,81917.47,0.01,0.32039,0.00016,24.38121]
[1778527393910,32.86,81917.47,0.01,0.32039,0.00016,24.38121]
[1778527393927,32.86,81917.47,0.01,0.32039,0.00016,24.38121]
[1778527395449,32.86,81917.47,0.01,0.32039,0.00016,24.38111]
[1778527396206,32.86,81917.44,0.01,0.32038,0.00016,24.38074]
[1778527396795,32.86,81917.44,0.01,0.32038,0.00016,24.38074]
[1778527402272,32.86,81916.61,0.01,0.32023,0.00016,24.37575]
[1778527404395,32.86,81916.01,0.01,0.32013,0.00016,24.37233]
[1778527405111,32.85,81915.62,0.01,0.32006,0.00016,24.37014]
[1778527405372,32.85,81906.51,0.01,0.31861,0.00016,24.32082]
[1778527406314,32.85,81906.51,0.01,0.31861,0.00016,24.32082]
[1778527406378,32.85,81900.25,0.01,0.31761,0.00016,24.28673]
[1778527407190,32.85,81900.25,0.01,0.31761,0.00016,24.28673]
[1778527407463,32.85,81900.25,0.01,0.31761,0.00016,24.28673]
[1778527407537,32.85,81900.25,0.01,0.31761,0.00016,24.28673]
[1778527407291,32.85,81902.68,0.01,0.31799,0.00016,24.2999]
[1778527407930,32.85,81902.68,0.01,0.31799,0.00016,24.2999]
[1778527408153,32.85,81902.68,0.01,0.31799,0.00016,24.2999]
[1778527408404,32.85,81902.68,0.01,0.31799,0.00016,24.2999]
[1778527408359,32.85,81992.3,0.01,0.3324,0.00016,24.77178]
[1778527409013,32.85,81992.3,0.01,0.3324,0.00016,24.77178]
[1778527409142,32.85,81992.3,0.01,0.3324,0.00016,24.77178]
[1778527409204,32.85,81992.3,0.01,0.3324,0.00016,24.77178]
[1778527409431,32.85,81992.3,0.01,0.3324,0.00016,24.77178]
[1778527409464,32.85,82026.16,0.01,0.3379,0.00016,24.94192]
[1778527409647,32.85,82026.16,0.01,0.3379,0.00016,24.94192]
[1778527409744,32.85,82026.16,0.01,0.3379,0.00016,24.94192]
[1778527409788,32.85,82026.16,0.01,0.3379,0.00016,24.94192]
[1778527410101,32.85,82026.16,0.01,0.3379,0.00016,24.94192]
[1778527410434,32.85,82026.16,0.01,0.3379,0.00016,24.94192]
[1778527410489,32.85,82047.18,0.01,0.34133,0.00016,25.04511]
[1778527410799,32.85,82047.18,0.01,0.34133,0.00016,25.04511]
[1778527411044,32.85,82047.18,0.01,0.34133,0.00016,25.04511]
[1778527411338,32.85,82047.18,0.01,0.34131,0.00016,25.04099]
[1778527412121,32.85,82047.18,0.01,0.34131,0.00016,25.04099]
[1778527412320,32.85,82047.18,0.01,0.34131,0.00016,25.04099]
[1778527412455,32.85,82047.18,0.01,0.34131,0.00016,25.04099]
[1778527412394,32.85,82058.98,0.01,0.34324,0.00016,25.09811]
[1778527412919,32.85,82058.98,0.01,0.34324,0.00016,25.09811]
[1778527413418,32.85,82058.98,0.01,0.34324,0.00016,25.09811]
[1778527413442,32.85,82068.3,0.01,0.34476,0.00016,25.14277]
[1778527414972,32.85,82071.6,0.01,0.3453,0.00016,25.1584]
[1778527416077,32.85,82071.27,0.01,0.34524,0.00016,25.15666]
[1778527416369,32.85,82076.93,0.01,0.34617,0.00016,25.18364]
[1778527416621,32.85,82076.93,0.01,0.34617,0.00016,25.18364]
[1778527417376,32.85,82078.15,0.01,0.34636,0.00016,25.18924]
[1778527417955,32.85,82078.15,0.01,0.34636,0.00016,25.18924]
[1778527418489,32.85,82078.15,0.01,0.34636,0.00016,25.18924]
[1778527421171,32.84,82075.23,0.01,0.34586,0.00016,25.17479]
[1778527421801,32.84,82075.23,0.01,0.34586,0.00016,25.17462]
[1778527421851,32.84,82075.23,0.01,0.34586,0.00016,25.17462]
[1778527422055,32.84,82075.23,0.01,0.34586,0.00016,25.17462]
[1778527422470,32.84,82070.66,0.01,0.34511,0.00016,25.15285]
[1778527422671,32.84,82070.66,0.01,0.34511,0.00016,25.15285]
[1778527423437,32.84,82069.87,0.01,0.34498,0.00016,25.14912]
[1778527423910,32.84,82069.87,0.01,0.34498,0.00016,25.14912]
[1778527424033,32.84,82069.87,0.01,0.34498,0.00016,25.14912]
[1778527424042,32.84,82069.87,0.01,0.34498,0.00016,25.14912]
[1778527424046,32.84,82069.87,0.01,0.34498,0.00016,25.14912]
[1778527424073,32.84,82069.87,0.01,0.34498,0.00016,25.14912]
[1778527424157,32.84,82069.87,0.01,0.34498,0.00016,25.14912]
[1778527424429,32.84,82069.6,0.01,0.34494,0.00016,25.14787]
[1778527425308,32.84,82069.6,0.01,0.34494,0.00016,25.14787]
[1778527425870,32.84,82065.67,0.01,0.34429,0.00016,25.12908]
[1778527426975,32.84,82065.51,0.01,0.34427,0.00016,25.12837]
[1778527427031,32.84,82065.51,0.01,0.34427,0.00016,25.12837]
[1778527428404,32.84,82065.03,0.01,0.34419,0.00016,25.12613]
[1778527429942,32.84,82070.22,0.01,0.34505,0.00016,25.15109]
[1778527429992,32.84,82070.22,0.01,0.34505,0.00016,25.15109]
[1778527431963,32.84,82069.8,0.01,0.34498,0.00016,25.14916]
[1778527437396,32.86,82067.31,0.01,0.34462,0.00016,25.1386]
[1778527442557,32.88,82065.4,0.01,0.34441,0.00016,25.13235]
[1778527445067,32.88,82064.9,0.01,0.34435,0.00016,25.13033]
[1778527446193,32.89,82066.86,0.01,0.34469,0.00016,25.14046]
[1778527446196,32.89,82066.86,0.01,0.34469,0.00016,25.14046]
[1778527446294,32.89,82067.17,0.01,0.34476,0.00016,25.14223]
[1778527446588,32.89,82067.17,0.01,0.34476,0.00016,25.14223]
[1778527447292,32.89,82067.17,0.01,0.34476,0.00016,25.14223]
[1778527447339,32.89,82067.17,0.01,0.34476,0.00016,25.14223]
[1778527448058,32.89,82067.47,0.01,0.34481,0.00016,25.14393]
[1778527448089,32.89,82067.47,0.01,0.34481,0.00016,25.14393]
[1778527448218,32.89,82067.47,0.01,0.34481,0.00016,25.14393]
[1778527450116,32.89,82062.32,0.01,0.34398,0.00016,25.11952]
[1778527451926,32.9,82063.34,0.01,0.34416,0.00016,25.12483]
[1778527451954,32.9,82063.34,0.01,0.34416,0.00016,25.12483]
[1778527452265,32.9,82063.34,0.01,0.34416,0.00016,25.12483]
[1778527452366,32.9,82062.42,0.01,0.34401,0.00016,25.1205]
[1778527457372,32.9,82055.68,0.01,0.34292,0.00016,25.08829]
[1778527463315,32.9,82055.18,0.01,0.34285,0.00016,25.08624]
[1778527466308,32.9,82055.14,0.01,0.34285,0.00016,25.08626]
[1778527466578,32.9,82055.32,0.01,0.34288,0.00016,25.08721]
[1778527472022,32.91,82051.32,0.01,0.34224,0.00016,25.06825]
[1778527473458,32.91,82047.31,0.01,0.34157,0.00016,25.04484]
[1778527473559,32.91,82047.88,0.01,0.34166,0.00016,25.04771]
[1778527478677,32.91,82045.92,0.01,0.34136,0.00016,25.03857]
[1778527478736,32.91,82045.06,0.01,0.34122,0.00016,25.0346]
[1778527484183,32.91,82045.7,0.01,0.34134,0.00016,25.03813]
[1778527489607,32.92,82044.69,0.01,0.3412,0.00016,25.03383]
[1778527490164,32.92,82044.69,0.01,0.3412,0.00016,25.03383]
[1778527490194,32.92,82044.69,0.01,0.3412,0.00016,25.03383]
[1778527490265,32.92,82044.81,0.01,0.34122,0.00016,25.03452]
[1778527490865,32.92,82044.81,0.01,0.34122,0.00016,25.03452]
[1778527491083,32.92,82044.49,0.01,0.34118,0.00016,25.03307]
[1778527496934,32.92,82044.96,0.01,0.34128,0.00016,25.036]
[1778527501969,32.93,82045.97,0.01,0.34146,0.00016,25.04142]
[1778527507003,32.93,82045.0,0.01,0.34132,0.00016,25.03725]
[1778527512039,32.94,82045.91,0.01,0.34149,0.00016,25.04219]
[1778527517100,32.94,82045.51,0.01,0.34144,0.00016,25.04064]
[1778527523124,32.95,82041.83,0.01,0.34087,0.00016,25.02359]
[1778527528160,32.95,82042.05,0.01,0.34092,0.00016,25.02525]
[1778527533195,32.95,82042.75,0.01,0.34104,0.00016,25.0252]
[1778527538231,32.96,82044.36,0.01,0.34132,0.00016,25.03359]
[1778527543265,32.96,82043.87,0.01,0.34126,0.00016,25.03179]
[1778527548301,32.97,82041.1,0.01,0.34083,0.00016,25.01893]
[1778527550958,32.97,82041.02,0.01,0.34083,0.00016,25.0188]
[1778527556348,32.97,82039.65,0.01,0.34063,0.00016,25.01278]
[1778527556917,32.98,82041.13,0.01,0.34087,0.00016,25.02012]
[1778527557337,32.98,82041.13,0.01,0.34087,0.00016,25.02012]
[1778527557647,32.98,82041.13,0.01,0.34087,0.00016,25.02012]
[1778527557916,32.98,82041.13,0.01,0.34088,0.00016,25.02025]
[1778527557974,32.98,82041.13,0.01,0.34088,0.00016,25.02037]
[1778527560010,32.98,82041.13,0.01,0.34089,0.00016,25.02049]
[1778527565209,32.98,82039.15,0.01,0.34059,0.00016,25.0115]
[1778527571462,32.99,82039.49,0.01,0.34068,0.00016,25.0141]
[1778527575041,32.99,82039.62,0.01,0.34071,0.00016,25.01514]
[1778527575491,32.99,82039.62,0.01,0.34072,0.00016,25.01528]
[1778527581537,33.0,82040.26,0.01,0.34085,0.00016,25.01921]
[1778527586568,33.0,82038.77,0.01,0.34063,0.00016,25.01265]
[1778527590428,33.01,82038.14,0.01,0.34054,0.00016,25.00999]
[1778527590597,33.01,82037.37,0.01,0.34042,0.00016,25.00638]
[1778527594210,33.01,82036.29,0.01,0.34024,0.00016,24.99733]
[1778527594272,33.01,82036.29,0.01,0.34024,0.00016,24.99733]
[1778527594346,33.01,82036.29,0.01,0.34024,0.00016,24.99733]
[1778527594624,33.01,82035.47,0.01,0.34011,0.00016,24.9936]
[1778527594818,33.01,82035.47,0.01,0.34011,0.00016,24.9936]
[1778527594879,33.01,82035.47,0.01,0.34011,0.00016,24.9936]
[1778527594962,33.01,82035.47,0.01,0.34011,0.00016,24.9936]
[1778527595122,33.01,82035.47,0.01,0.34011,0.00016,24.9936]
[1778527595142,33.01,82035.47,0.01,0.34011,0.00016,24.9936]
[1778527595631,33.01,82001.61,0.01,0.33461,0.00016,24.82598]
[1778527596318,33.01,82001.61,0.01,0.33461,0.00016,24.82598]
[1778527596638,33.01,81993.84,0.01,0.33336,0.00016,24.78693]
[1778527598615,33.01,81993.4,0.01,0.33329,0.00016,24.78477]
[1778527598688,33.01,81992.31,0.01,0.33312,0.00016,24.77934]
[1778527599746,33.01,81992.31,0.01,0.33312,0.00016,24.7794]
[1778527599765,33.01,81992.31,0.01,0.33312,0.00016,24.7794]
[1778527599927,33.01,81992.31,0.01,0.33312,0.00016,24.7794]
[1778527600667,33.01,81998.0,0.01,0.33404,0.00016,24.80814]
[1778527602631,33.01,81995.39,0.01,0.33362,0.00016,24.79503]
[1778527602680,33.01,81994.63,0.01,0.3335,0.00016,24.79125]
[1778527607694,33.02,81994.94,0.01,0.33355,0.00016,24.79296]
[1778527611926,33.02,81991.05,0.01,0.33293,0.00016,24.77348]
[1778527612005,33.02,81991.05,0.01,0.33293,0.00016,24.77348]
[1778527612106,33.02,81990.65,0.01,0.33287,0.00016,24.77149]
[1778527612987,33.02,81990.65,0.01,0.33287,0.00016,24.77149]
[1778527613418,33.02,81988.54,0.01,0.33253,0.00016,24.76084]
[1778527614938,33.02,81986.02,0.01,0.33212,0.00016,24.7481]
[1778527615039,33.02,81987.94,0.01,0.33243,0.00016,24.75788]
[1778527616208,33.02,81987.94,0.01,0.33243,0.00016,24.75788]
[1778527618342,33.02,81971.13,0.01,0.32973,0.00016,24.67226]
[1778527618942,33.02,81971.13,0.01,0.32973,0.00016,24.67226]
[1778527619006,33.02,81968.58,0.01,0.32932,0.00016,24.65927]
[1778527619969,33.02,81968.58,0.01,0.32932,0.00016,24.65927]
[1778527621370,33.02,81968.92,0.01,0.32938,0.00016,24.66113]
[1778527621399,33.02,81968.92,0.01,0.32938,0.00016,24.66113]
[1778527621891,33.02,81966.89,0.01,0.32906,0.00016,24.6508]
[1778527621920,33.02,81966.89,0.01,0.32906,0.00016,24.6508]
[1778527622402,33.02,81966.89,0.01,0.32906,0.00016,24.6508]
[1778527622414,33.02,81966.89,0.01,0.32906,0.00016,24.6508]
[1778527622428,33.02,81966.89,0.01,0.32906,0.00016,24.6508]
[1778527622523,33.02,81961.78,0.01,0.32824,0.00016,24.62457]
[1778527622795,33.02,81961.78,0.01,0.32824,0.00016,24.62457]
[1778527623216,33.02,81961.78,0.01,0.32824,0.00016,24.62457]
[1778527623666,33.02,81961.78,0.01,0.32824,0.00016,24.62457]
[1778527623684,33.02,81961.78,0.01,0.32824,0.00016,24.62457]
[1778527624167,33.02,81954.87,0.01,0.32713,0.00016,24.58865]
[1778527624187,33.02,81954.87,0.01,0.32713,0.00016,24.58865]
[1778527624993,33.02,81957.74,0.01,0.32758,0.00016,24.60346]
[1778527625544,33.02,81955.41,0.01,0.32721,0.00016,24.59128]
[1778527630929,33.02,81955.13,0.01,0.32715,0.00016,24.58949]
[1778527633581,33.02,81947.08,0.01,0.32586,0.00016,24.54744]
[1778527633676,33.02,81946.21,0.01,0.32572,0.00016,24.54286]
[1778527634754,33.02,81946.21,0.01,0.32572,0.00016,24.54283]
[1778527635399,33.02,81946.21,0.01,0.32572,0.00016,24.54283]
[1778527639629,33.02,81944.54,0.01,0.32545,0.00016,24.53399]
[1778527639680,33.02,81944.54,0.01,0.32545,0.00016,24.53399]
[1778527639931,33.02,81943.32,0.01,0.32525,0.00016,24.52757]
[1778527640135,33.02,81939.85,0.01,0.32469,0.00016,24.50934]
[1778527643013,33.02,81932.36,0.01,0.3235,0.00016,24.4699]
[1778527643248,33.02,81935.13,0.01,0.32394,0.00016,24.48453]
[1778527644020,33.02,81935.13,0.01,0.32394,0.00016,24.48453]
[1778527644092,33.02,81928.01,0.01,0.3228,0.00016,24.44692]
[1778527646256,33.02,81928.01,0.01,0.3228,0.00016,24.44697]
[1778527646290,33.02,81928.01,0.01,0.3228,0.00016,24.44697]
[1778527646756,33.02,81927.89,0.01,0.32279,0.00016,24.44638]
[1778527646801,33.02,81927.89,0.01,0.32279,0.00016,24.44638]
[1778527647684,33.02,81927.89,0.01,0.32279,0.00016,24.44638]
[1778527647721,33.02,81927.89,0.01,0.32279,0.00016,24.44638]
[1778527647809,33.02,81927.89,0.01,0.32279,0.00016,24.44643]
[1778527647997,33.02,81928.89,0.01,0.32295,0.00016,24.45177]
[1778527649610,33.02,81928.89,0.01,0.32295,0.00016,24.45177]
[1778527649687,33.02,81928.89,0.01,0.32295,0.00016,24.45177]
[1778527649707,33.02,81929.83,0.01,0.32309,0.00016,24.45651]
[1778527651776,33.02,81928.88,0.01,0.32292,0.00016,24.44737]
[1778527652041,33.02,81928.88,0.01,0.32292,0.00016,24.44741]
[1778527655599,33.02,81926.86,0.01,0.3226,0.00016,24.4368]
[1778527655743,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527655888,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527655998,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527656096,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527656244,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527656552,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527656572,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527656575,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527656703,33.02,81926.64,0.01,0.32256,0.00016,24.43568]
[1778527656598,33.02,81908.33,0.01,0.31965,0.00016,24.33801]
[1778527657258,33.02,81908.33,0.01,0.31965,0.00016,24.33801]
[1778527657288,33.02,81908.33,0.01,0.31965,0.00016,24.33801]
[1778527657456,33.02,81908.33,0.01,0.31965,0.00016,24.33801]
[1778527657755,33.02,81901.67,0.01,0.31859,0.00016,24.30199]
[1778527658614,33.02,81901.67,0.01,0.31859,0.00016,24.30199]
[1778527661605,33.01,81901.64,0.01,0.31857,0.00016,24.30161]
[1778527661606,33.01,81902.24,0.01,0.31867,0.00016,24.30477]
[1778527662739,33.01,81911.18,0.01,0.32009,0.00016,24.35277]
[1778527663543,33.01,81911.18,0.01,0.32009,0.00016,24.35277]
[1778527663555,33.01,81911.18,0.01,0.32009,0.00016,24.35277]
[1778527663567,33.01,81911.18,0.01,0.32009,0.00016,24.35277]
[1778527663765,33.01,81912.63,0.01,0.32031,0.00016,24.36043]
[1778527664747,33.01,81912.63,0.01,0.32031,0.00016,24.36043]
[1778527665390,33.01,81908.69,0.01,0.31969,0.00016,24.33931]
[1778527671127,33.01,81909.98,0.01,0.31988,0.00016,24.34577]
[1778527671449,33.01,81909.98,0.01,0.31988,0.00016,24.34577]
[1778527671459,33.01,81909.98,0.01,0.31988,0.00016,24.34577]
[1778527671542,33.01,81910.74,0.01,0.32,0.00016,24.34975]
[1778527671912,33.01,81910.74,0.01,0.32,0.00016,24.34975]
[1778527672575,33.01,81910.74,0.01,0.32,0.00016,24.34975]
[1778527672599,33.01,81910.74,0.01,0.32,0.00016,24.34975]
[1778527673551,33.01,81905.21,0.01,0.31912,0.00016,24.32007]
[1778527673563,33.01,81905.21,0.01,0.31912,0.00016,24.32007]
[1778527673773,33.01,81900.46,0.01,0.31836,0.00016,24.29438]
[1778527679619,33.01,81900.3,0.01,0.31832,0.00016,24.29299]
[1778527680507,33.01,81899.85,0.01,0.31824,0.00016,24.29046]
[1778527680709,33.01,81893.31,0.01,0.3172,0.00016,24.25493]
[1778527681844,33.0,81886.8,0.01,0.31617,0.00016,24.21943]
[1778527685532,33.0,81894.28,0.01,0.31735,0.00016,24.25998]
[1778527685624,33.0,81898.02,0.01,0.31794,0.00016,24.28017]
[1778527687039,33.0,81897.25,0.01,0.31782,0.00016,24.27592]
[1778527687288,33.0,81897.25,0.01,0.31781,0.00016,24.27583]
[1778527689152,33.0,81896.88,0.01,0.31775,0.00016,24.27375]
[1778527689647,33.0,81899.45,0.01,0.31816,0.00016,24.28758]
[1778527694035,33.0,81899.84,0.01,0.31821,0.00016,24.28932]
[1778527694337,33.0,81899.84,0.01,0.31821,0.00016,24.28923]
[1778527696350,33.0,81887.55,0.01,0.31625,0.00016,24.22239]
[1778527697356,33.0,81887.55,0.01,0.31625,0.00016,24.22239]
[1778527697763,33.0,81887.62,0.01,0.31626,0.00016,24.22274]
[1778527698052,33.0,81887.62,0.01,0.31626,0.00016,24.22274]
[1778527698374,33.0,81887.62,0.01,0.31626,0.00016,24.22271]
[1778527703542,33.0,81888.67,0.01,0.31643,0.00016,24.2283]
[1778527709441,33.0,81892.72,0.01,0.31706,0.00016,24.24998]
[1778527714476,32.99,81893.26,0.01,0.31711,0.00016,24.24851]
[1778527719511,32.99,81894.55,0.01,0.31731,0.00016,24.25524]
[1778527721779,32.99,81892.31,0.01,0.31695,0.00016,24.24301]
[1778527722589,32.99,81888.72,0.01,0.31638,0.00016,24.22341]
[1778527725442,32.99,81884.79,0.01,0.31575,0.00016,24.20189]
[1778527725553,32.99,81884.13,0.01,0.31565,0.00016,24.19827]
[1778527730588,32.99,81886.52,0.01,0.31603,0.00016,24.2113]
[1778527735628,32.99,81888.73,0.01,0.31637,0.00016,24.2233]
[1778527737539,32.99,81886.57,0.01,0.31603,0.00016,24.2115]
[1778527737642,32.99,81885.36,0.01,0.31584,0.00016,24.20487]
[1778527738228,32.99,81885.36,0.01,0.31584,0.00016,24.20487]
[1778527738652,32.99,81885.36,0.01,0.31584,0.00016,24.20487]
[1778527738888,32.99,81885.36,0.01,0.31584,0.00016,24.20487]
[1778527739499,32.99,81885.36,0.01,0.31584,0.00016,24.20487]
[1778527741355,32.99,81885.03,0.01,0.31579,0.00016,24.20307]
[1778527741695,32.99,81885.03,0.01,0.31579,0.00016,24.20307]
[1778527741747,32.99,81885.03,0.01,0.31579,0.00016,24.20307]
[1778527742737,32.99,81884.28,0.01,0.31567,0.00016,24.19898]
[1778527742776,32.99,81883.21,0.01,0.3155,0.00016,24.19314]
[1778527744977,32.99,81880.18,0.01,0.31502,0.00016,24.17657]
[1778527745485,32.99,81880.18,0.01,0.31502,0.00016,24.17657]
[1778527745695,32.99,81871.59,0.01,0.31366,0.00016,24.12938]
[1778527745932,32.99,81871.59,0.01,0.31366,0.00016,24.12938]
[1778527745992,32.99,81871.59,0.01,0.31366,0.00016,24.12938]
[1778527746806,32.99,81871.59,0.01,0.31366,0.00016,24.12938]
[1778527746812,32.99,81871.59,0.01,0.31366,0.00016,24.12938]
[1778527746703,32.99,81870.69,0.01,0.31352,0.00016,24.12449]
[1778527747821,32.99,81864.64,0.01,0.31257,0.00016,24.09113]
[1778527753589,32.99,81863.11,0.01,0.31234,0.00016,24.08311]
[1778527758787,33.0,81859.58,0.01,0.3118,0.00016,24.06404]
[1778527759055,33.0,81859.58,0.01,0.3118,0.00016,24.06404]
[1778527759095,33.0,81859.58,0.01,0.3118,0.00016,24.06404]
[1778527759140,33.0,81859.58,0.01,0.3118,0.00016,24.06404]
[1778527759804,33.0,81859.58,0.01,0.3118,0.00016,24.06404]
[1778527759793,33.0,81864.91,0.01,0.31264,0.00016,24.09367]
[1778527760832,33.0,81875.43,0.01,0.31431,0.00016,24.15174]
[1778527761345,33.0,81875.43,0.01,0.31431,0.00016,24.15174]
[1778527763071,33.0,81878.9,0.01,0.31486,0.00016,24.17079]
[1778527763821,33.0,81880.75,0.01,0.31515,0.00016,24.18092]
[1778527768856,33.0,81887.31,0.01,0.31618,0.00016,24.21659]
[1778527774621,32.99,81889.28,0.01,0.31646,0.00016,24.2229]
[1778527775606,32.99,81885.42,0.01,0.31585,0.00016,24.20178]
[1778527775701,32.99,81885.42,0.01,0.31585,0.00016,24.20178]
[1778527775780,32.99,81885.83,0.01,0.31591,0.00016,24.20397]
[1778527776197,32.99,81885.83,0.01,0.31591,0.00016,24.20397]
[1778527776239,32.99,81885.83,0.01,0.31591,0.00016,24.20397]
[1778527776908,32.99,81883.13,0.01,0.31548,0.00016,24.18917]
[1778527776952,32.99,81883.13,0.01,0.31548,0.00016,24.18917]
[1778527777273,32.99,81883.13,0.01,0.31548,0.00016,24.18917]
[1778527777637,32.99,81878.78,0.01,0.31479,0.00016,24.1653]
[1778527778043,32.99,81878.78,0.01,0.31479,0.00016,24.1653]
[1778527779298,32.99,81878.83,0.01,0.3148,0.00016,24.16556]
[1778527779714,32.99,81879.02,0.01,0.31483,0.00016,24.16659]
[1778527784851,32.99,81878.59,0.01,0.31476,0.00016,24.16421]
[1778527786090,32.99,81879.59,0.01,0.31492,0.00016,24.16969]
[1778527786551,32.99,81883.96,0.01,0.31561,0.00016,24.19361]
[1778527788303,32.99,81884.13,0.01,0.31563,0.00016,24.19452]
[1778527788374,32.99,81887.5,0.01,0.31617,0.00016,24.21289]
[1778527792162,32.99,81887.8,0.01,0.31621,0.00016,24.21442]
[1778527792168,32.99,81887.8,0.01,0.31621,0.00016,24.21442]
[1778527792402,32.99,81888.02,0.01,0.31625,0.00016,24.21558]
[1778527793498,32.99,81888.02,0.01,0.31625,0.00016,24.21558]
[1778527793595,32.99,81893.38,0.01,0.31709,0.00016,24.24471]
[1778527795694,32.99,81893.07,0.01,0.31704,0.00016,24.24296]
[1778527795876,32.99,81893.07,0.01,0.31704,0.00016,24.24296]
[1778527798469,32.99,81896.98,0.01,0.31766,0.00016,24.26397]
[1778527798768,32.99,81896.98,0.01,0.31766,0.00016,24.26397]
[1778527798790,32.99,81897.35,0.01,0.31771,0.00016,24.26589]
[1778527799313,32.99,81897.35,0.01,0.31771,0.00016,24.26589]
[1778527799414,32.99,81899.82,0.01,0.3181,0.00016,24.27918]
[1778527801153,32.99,81899.82,0.01,0.3181,0.00016,24.27909]
[1778527802472,32.99,81892.01,0.01,0.31685,0.00016,24.23652]
[1778527808129,32.99,81892.63,0.01,0.31694,0.00016,24.23948]
[1778527811096,32.98,81892.67,0.01,0.31694,0.00016,24.23958]
[1778527811560,32.98,81892.67,0.01,0.31694,0.00016,24.23958]
[1778527812581,32.98,81894.6,0.01,0.31725,0.00016,24.25001]
[1778527814059,32.98,81898.1,0.01,0.3178,0.00016,24.26891]
[1778527814172,32.98,81902.3,0.01,0.31846,0.00016,24.29153]
[1778527817508,32.98,81906.58,0.01,0.31914,0.00016,24.31441]
[1778527819869,32.98,81908.54,0.01,0.31944,0.00016,24.32477]
[1778527820536,32.98,81906.31,0.01,0.31909,0.00016,24.31269]
[1778527820928,32.98,81902.76,0.01,0.31852,0.00016,24.29341]
[1778527821512,32.98,81887.18,0.01,0.31604,0.00016,24.20867]
[1778527822847,32.98,81887.18,0.01,0.31604,0.00016,24.20867]
[1778527822877,32.98,81887.18,0.01,0.31604,0.00016,24.20867]
[1778527822892,32.98,81884.61,0.01,0.31563,0.00016,24.19459]
[1778527828042,32.98,81886.72,0.01,0.31596,0.00016,24.20598]
[1778527828101,32.98,81886.72,0.01,0.31596,0.00016,24.20598]
[1778527828142,32.98,81886.72,0.01,0.31596,0.00016,24.20598]
[1778527829998,32.98,81885.69,0.01,0.3158,0.00016,24.2003]
[1778527830284,32.98,81883.19,0.01,0.3154,0.00016,24.18661]
[1778527831162,32.98,81883.19,0.01,0.3154,0.00016,24.18661]
[1778527832018,32.98,81884.03,0.01,0.31551,0.00016,24.18705]
[1778527832698,32.98,81885.6,0.01,0.31576,0.00016,24.19562]
[1778527837333,32.98,81890.91,0.01,0.3166,0.00016,24.22455]
[1778527837951,32.98,81894.76,0.01,0.31721,0.00016,24.24541]
[1778527841164,32.98,81895.07,0.01,0.31725,0.00016,24.24693]
[1778527841871,32.98,81895.07,0.01,0.31725,0.00016,24.24693]
[1778527841363,32.98,81895.07,0.01,0.31725,0.00016,24.24688]
[1778527842880,32.98,81895.73,0.01,0.31735,0.00016,24.25041]
[1778527842997,32.98,81895.73,0.01,0.31735,0.00016,24.25041]
[1778527843374,32.98,81895.73,0.01,0.31735,0.00016,24.25035]
[1778527844252,32.98,81895.73,0.01,0.31735,0.00016,24.25035]
[1778527844869,32.97,81898.38,0.01,0.31777,0.00016,24.26467]
[1778527845147,32.97,81898.38,0.01,0.31777,0.00016,24.26467]
[1778527845442,32.97,81898.38,0.01,0.31777,0.00016,24.26467]
[1778527846709,32.97,81896.21,0.01,0.31742,0.00016,24.25283]
[1778527846812,32.97,81895.98,0.01,0.31738,0.00016,24.25152]
[1778527852841,32.97,81896.3,0.01,0.31742,0.00016,24.25291]
[1778527853953,32.97,81896.3,0.01,0.31742,0.00016,24.25291]
[1778527854491,32.97,81896.3,0.01,0.31742,0.00016,24.25285]
[1778527855170,32.97,81893.05,0.01,0.3169,0.00016,24.23514]
[1778527855843,32.97,81893.05,0.01,0.3169,0.00016,24.23514]
[1778527863447,32.97,81889.86,0.01,0.31639,0.00016,24.21749]
[1778527866654,32.97,81892.12,0.01,0.31675,0.00016,24.22971]
[1778527866959,32.97,81902.35,0.01,0.31837,0.00016,24.28519]
[1778527868811,32.97,81901.92,0.01,0.3183,0.00016,24.28278]
[1778527869275,32.97,81902.17,0.01,0.31834,0.00016,24.28404]
[1778527869322,32.97,81902.17,0.01,0.31834,0.00016,24.28404]
[1778527869411,32.97,81902.17,0.01,0.31834,0.00016,24.28404]
[1778527869721,32.97,81903.55,0.01,0.31855,0.00016,24.29142]
[1778527875601,32.96,81902.54,0.01,0.31837,0.00016,24.28536]
[1778527877503,32.96,81902.54,0.01,0.31837,0.00016,24.28536]
[1778527882653,32.96,81901.79,0.01,0.31824,0.00016,24.28077]
[1778527884497,32.96,81900.64,0.01,0.31805,0.00016,24.27447]
[1778527885503,32.96,81904.58,0.01,0.31868,0.00016,24.29573]
[1778527885792,32.96,81912.78,0.01,0.31998,0.00016,24.33984]
[1778527888692,32.96,81921.23,0.01,0.32132,0.00016,24.38478]
[1778527889183,32.96,81921.23,0.01,0.32132,0.00016,24.38478]
[1778527893366,32.96,81927.34,0.01,0.32227,0.00016,24.41313]
[1778527895002,32.96,81916.9,0.01,0.3206,0.00016,24.35723]
[1778527900777,32.95,81914.52,0.01,0.32019,0.00016,24.34369]
[1778527905812,32.95,81912.73,0.01,0.31989,0.00016,24.33357]
[1778527906055,32.95,81912.73,0.01,0.31989,0.00016,24.33357]
[1778527906819,32.95,81914.95,0.01,0.32024,0.00016,24.3455]
[1778527912862,32.95,81920.73,0.01,0.32116,0.00016,24.37632]
[1778527913391,32.95,81920.73,0.01,0.32116,0.00016,24.37632]
[1778527913869,32.95,81920.7,0.01,0.32116,0.00016,24.37614]
[1778527918318,32.95,81919.92,0.01,0.32103,0.00016,24.37185]
[1778527918971,32.95,81920.02,0.01,0.32104,0.00016,24.37236]
[1778527919275,32.95,81920.02,0.01,0.32104,0.00016,24.37236]
[1778527919992,32.95,81920.02,0.01,0.32104,0.00016,24.37236]
[1778527922263,32.95,81913.02,0.01,0.31992,0.00016,24.33475]
[1778527922974,32.95,81913.02,0.01,0.31992,0.00016,24.33475]
[1778527922934,32.95,81913.08,0.01,0.31993,0.00016,24.33507]
[1778527923683,32.95,81913.08,0.01,0.31993,0.00016,24.33507]
[1778527928976,32.95,81912.51,0.01,0.31984,0.00016,24.33198]
[1778527933987,32.95,81912.58,0.01,0.31985,0.00016,24.33227]
[1778527934626,32.95,81912.02,0.01,0.31976,0.00016,24.32918]
[1778527935020,32.95,81912.17,0.01,0.31978,0.00016,24.32991]
[1778527938117,32.94,81912.23,0.01,0.31978,0.00016,24.33]
[1778527939047,32.94,81911.69,0.01,0.31969,0.00016,24.32702]
[1778527939807,32.94,81911.69,0.01,0.31969,0.00016,24.32702]
[1778527941670,32.94,81908.38,0.01,0.31916,0.00016,24.30903]
[1778527942068,32.94,81905.84,0.01,0.31876,0.00016,24.29526]
[1778527947068,32.94,81907.43,0.01,0.319,0.00016,24.30362]
[1778527952072,32.94,81908.35,0.01,0.31911,0.00016,24.30414]
[1778527957086,32.94,81905.73,0.01,0.31869,0.00016,24.28967]
[1778527961944,32.94,81905.78,0.01,0.31868,0.00016,24.28958]
[1778527961953,32.94,81905.78,0.01,0.31868,0.00016,24.28958]
[1778527963043,32.93,81905.28,0.01,0.3186,0.00016,24.28679]
[1778527963969,32.93,81905.02,0.01,0.31856,0.00016,24.2853]
[1778527963997,32.93,81904.93,0.01,0.31854,0.00016,24.28473]
[1778527969260,32.93,81907.14,0.01,0.31887,0.00016,24.29612]
[1778527974293,32.93,81907.95,0.01,0.31899,0.00016,24.29999]
[1778527979665,32.93,81906.97,0.01,0.31882,0.00016,24.2944]
[1778527985371,32.92,81907.12,0.01,0.31882,0.00016,24.29444]
[1778527990001,32.92,81907.18,0.01,0.31883,0.00016,24.29458]
[1778527990035,32.92,81907.18,0.01,0.31883,0.00016,24.29458]
[1778527990074,32.92,81907.18,0.01,0.31882,0.00016,24.29439]
[1778527991319,32.92,81907.18,0.01,0.31882,0.00016,24.2943]
[1778527991353,32.92,81907.18,0.01,0.31882,0.00016,24.2943]
[1778527992092,32.92,81897.5,0.01,0.31727,0.00016,24.24169]
[1778527992803,32.92,81897.5,0.01,0.31727,0.00016,24.24169]
[1778527992854,32.92,81897.5,0.01,0.31727,0.00016,24.24169]
[1778527992904,32.92,81897.01,0.01,0.31719,0.00016,24.23893]
[1778527994548,32.92,81897.06,0.01,0.3172,0.00016,24.23911]
[1778527995083,32.92,81897.06,0.01,0.3172,0.00016,24.23911]
[1778527995080,32.92,81897.05,0.01,0.31719,0.00016,24.23896]
[1778527995439,32.92,81897.05,0.01,0.31719,0.00016,24.23887]
[1778527996420,32.92,81897.05,0.01,0.31719,0.00016,24.23887]
[1778527997085,32.92,81896.22,0.01,0.31705,0.00016,24.23426]
[1778527999142,32.91,81897.78,0.01,0.3173,0.00016,24.2426]
[1778527999150,32.91,81897.78,0.01,0.3173,0.00016,24.2426]
[1778527999162,32.91,81897.78,0.01,0.3173,0.00016,24.2426]
[1778527999165,32.91,81897.78,0.01,0.3173,0.00016,24.2426]
[1778527999468,32.91,81897.78,0.01,0.3173,0.00016,24.24251]
[1778528000371,32.91,81897.78,0.01,0.3173,0.00016,24.24251]
[1778528000403,32.91,81897.78,0.01,0.3173,0.00016,24.24251]
[1778528000432,32.91,81897.78,0.01,0.3173,0.00016,24.24251]
[1778528000467,32.91,81897.78,0.01,0.3173,0.00016,24.24251]
[1778528000516,32.91,81886.44,0.01,0.31549,0.00016,24.1805]
[1778528005462,32.91,81884.3,0.01,0.31515,0.00016,24.1687]
[1778528005784,32.91,81884.3,0.01,0.31515,0.00016,24.1687]
[1778528005881,32.91,81884.99,0.01,0.31526,0.00016,24.17248]
[1778528011512,32.91,81885.83,0.01,0.31539,0.00016,24.17705]
[1778528018486,32.91,81888.79,0.01,0.31583,0.00016,24.18908]
[1778528024048,32.91,81888.98,0.01,0.31586,0.00016,24.19]
[1778528026179,32.91,81888.8,0.01,0.31583,0.00016,24.18898]
[1778528027052,32.91,81889.08,0.01,0.31588,0.00016,24.19051]
[1778528027592,32.91,81889.08,0.01,0.31588,0.00016,24.19051]
[1778528027666,32.91,81889.08,0.01,0.31588,0.00016,24.19049]
[1778528029439,32.91,81890.01,0.01,0.31602,0.00016,24.19557]
[1778528029479,32.91,81890.01,0.01,0.31602,0.00016,24.19557]
[1778528029678,32.91,81890.66,0.01,0.31613,0.00016,24.19911]
[1778528034811,32.91,81891.57,0.01,0.31627,0.00016,24.204]
[1778528034851,32.91,81891.57,0.01,0.31627,0.00016,24.204]
[1778528034865,32.91,81891.57,0.01,0.31627,0.00016,24.20399]
[1778528036378,32.91,81891.57,0.01,0.31627,0.00016,24.20398]
[1778528036464,32.91,81891.57,0.01,0.31627,0.00016,24.20398]
[1778528037005,32.91,81891.57,0.01,0.31627,0.00016,24.20398]
[1778528037101,32.91,81883.0,0.01,0.31491,0.00016,24.15701]
[1778528038856,32.91,81883.0,0.01,0.31491,0.00016,24.15704]
[1778528039034,32.91,81883.0,0.01,0.31491,0.00016,24.15704]
[1778528039128,32.91,81882.07,0.01,0.31476,0.00016,24.15196]
[1778528041185,32.91,81881.87,0.01,0.31473,0.00016,24.15094]
[1778528041333,32.91,81881.87,0.01,0.31473,0.00016,24.15094]
[1778528041337,32.91,81881.87,0.01,0.31473,0.00016,24.15094]
[1778528041945,32.91,81881.87,0.01,0.31473,0.00016,24.15094]
[1778528042046,32.91,81875.65,0.01,0.31375,0.00016,24.1167]
[1778528043145,32.91,81875.65,0.01,0.31375,0.00016,24.1167]
[1778528043776,32.91,81874.27,0.01,0.31353,0.00016,24.1092]
[1778528045115,32.91,81874.27,0.01,0.31353,0.00016,24.1092]
[1778528051213,32.92,81871.87,0.01,0.31317,0.00016,24.0964]
[1778528056907,32.92,81870.18,0.01,0.31291,0.00016,24.08755]
[1778528056926,32.92,81870.18,0.01,0.31291,0.00016,24.08755]
[1778528056965,32.92,81875.45,0.01,0.31375,0.00016,24.11679]
[1778528057501,32.92,81875.45,0.01,0.31375,0.00016,24.11679]
[1778528057540,32.92,81875.45,0.01,0.31375,0.00016,24.11679]
[1778528058140,32.92,81875.45,0.01,0.31375,0.00016,24.11679]
[1778528058172,32.92,81875.45,0.01,0.31375,0.00016,24.11679]
[1778528064052,32.92,81874.58,0.01,0.31362,0.00016,24.11231]
[1778528064087,32.92,81874.58,0.01,0.31362,0.00016,24.11231]
[1778528064128,32.92,81874.71,0.01,0.31364,0.00016,24.11308]
[1778528066532,32.92,81869.69,0.01,0.31285,0.00016,24.0854]
[1778528066941,32.92,81868.16,0.01,0.31261,0.00016,24.07699]
[1778528069570,32.92,81865.43,0.01,0.31219,0.00016,24.06198]
[1778528070133,32.92,81864.92,0.01,0.31211,0.00016,24.05923]
[1778528075174,32.93,81863.92,0.01,0.31194,0.00016,24.04989]
[1778528075931,32.93,81863.92,0.01,0.31194,0.00016,24.04989]
[1778528076009,32.93,81863.92,0.01,0.31194,0.00016,24.04996]
[1778528076308,32.93,81863.92,0.01,0.31194,0.00016,24.04996]
[1778528077141,32.93,81862.9,0.01,0.31178,0.00016,24.04436]
[1778528082851,32.93,81860.03,0.01,0.31134,0.00016,24.02877]
[1778528088091,32.93,81860.09,0.01,0.31136,0.00016,24.02963]
[1778528091705,32.93,81859.6,0.01,0.31129,0.00016,24.02698]
[1778528091925,32.93,81859.6,0.01,0.31129,0.00016,24.02698]
[1778528091954,32.93,81859.6,0.01,0.31129,0.00016,24.02698]
[1778528092203,32.93,81855.13,0.01,0.31059,0.00016,24.00227]
[1778528093363,32.93,81852.13,0.01,0.31012,0.00016,23.98557]
[1778528093407,32.93,81852.13,0.01,0.31012,0.00016,23.98557]
[1778528094133,32.93,81851.75,0.01,0.31006,0.00016,23.98354]
[1778528099115,32.94,81848.3,0.01,0.30953,0.00016,23.96465]
[1778528099141,32.94,81848.3,0.01,0.30953,0.00016,23.96465]
[1778528099217,32.94,81847.08,0.01,0.30934,0.00016,23.95792]
[1778528105211,32.94,81844.11,0.01,0.3089,0.00016,23.94201]
[1778528110245,32.94,81840.64,0.01,0.30837,0.00016,23.92311]
[1778528115279,32.95,81839.73,0.01,0.30825,0.00016,23.91865]
[1778528120314,32.95,81842.47,0.01,0.3087,0.00016,23.93472]
[1778528125349,32.95,81839.21,0.01,0.3082,0.00016,23.91694]
[1778528130913,32.96,81835.84,0.01,0.30769,0.00016,23.89842]
[1778528134718,32.96,81836.25,0.01,0.30775,0.00016,23.89712]
[1778528134732,32.96,81836.25,0.01,0.30775,0.00016,23.89712]
[1778528134920,32.96,81837.23,0.01,0.30791,0.00016,23.90294]
[1778528138209,32.96,81843.96,0.01,0.30897,0.00016,23.9411]
[1778528138238,32.96,81843.96,0.01,0.30897,0.00016,23.9411]
[1778528138224,32.96,81845.34,0.01,0.30919,0.00016,23.94895]
[1778528138705,32.96,81845.34,0.01,0.30919,0.00016,23.94895]
[1778528139268,32.96,81845.34,0.01,0.30919,0.00016,23.94895]
[1778528141227,32.96,81848.74,0.01,0.30973,0.00016,23.9682]
[1778528142567,32.96,81848.91,0.01,0.30976,0.00016,23.9693]
[1778528142575,32.96,81848.91,0.01,0.30976,0.00016,23.9693]
[1778528142602,32.96,81848.91,0.01,0.30976,0.00016,23.9693]
[1778528142668,32.96,81848.37,0.01,0.30968,0.00016,23.96635]
[1778528148341,32.97,81848.06,0.01,0.30964,0.00016,23.96502]
[1778528153597,32.97,81855.48,0.01,0.31082,0.00016,24.00683]
[1778528153700,32.97,81855.48,0.01,0.31082,0.00016,24.00683]
[1778528154109,32.97,81856.88,0.01,0.31104,0.00016,24.01471]
[1778528154967,32.97,81866.32,0.01,0.31254,0.00016,24.06724]
[1778528161302,32.97,81868.32,0.01,0.31286,0.00016,24.07842]
[1778528170674,32.97,81871.25,0.01,0.31333,0.00016,24.09489]
[1778528175903,32.97,81874.89,0.01,0.3139,0.00016,24.11504]
[1778528179227,32.97,81878.23,0.01,0.31444,0.00016,24.13354]
[1778528179243,32.97,81879.76,0.01,0.31468,0.00016,24.142]
[1778528181179,32.97,81884.74,0.01,0.31547,0.00016,24.16935]
[1778528181276,32.97,81886.43,0.01,0.31574,0.00016,24.17863]
[1778528187262,32.97,81888.2,0.01,0.31602,0.00016,24.1884]
[1778528189711,32.97,81888.51,0.01,0.31607,0.00016,24.19015]
[1778528190184,32.97,81888.51,0.01,0.31607,0.00016,24.19015]
[1778528194705,32.97,81886.01,0.01,0.31565,0.00016,24.17237]
[1778528195248,32.97,81886.34,0.01,0.31571,0.00016,24.17418]
[1778528200884,32.97,81887.72,0.01,0.31593,0.00016,24.18174]
[1778528205919,32.97,81888.75,0.01,0.31609,0.00016,24.18741]
[1778528208625,32.97,81894.73,0.01,0.31704,0.00016,24.22]
[1778528208657,32.97,81894.73,0.01,0.31704,0.00016,24.22]
[1778528208940,32.97,81897.24,0.01,0.31744,0.00016,24.23362]
[1778528211961,32.97,81905.22,0.01,0.31871,0.00016,24.27684]
[1778528212632,32.97,81905.22,0.01,0.31871,0.00016,24.27684]
[1778528212753,32.97,81905.22,0.01,0.31871,0.00016,24.27684]
[1778528212820,32.97,81905.22,0.01,0.31871,0.00016,24.27684]
[1778528212968,32.97,81906.25,0.01,0.31887,0.00016,24.28242]
[1778528218003,32.98,81906.84,0.01,0.31897,0.00016,24.28568]
[1778528219450,32.98,81907.69,0.01,0.31911,0.00016,24.29028]
[1778528220335,32.98,81920.68,0.01,0.32118,0.00016,24.35999]
[1778528220777,32.98,81920.68,0.01,0.32118,0.00016,24.35999]
[1778528221308,32.98,81920.68,0.01,0.32118,0.00016,24.35999]
[1778528221267,32.98,81920.55,0.01,0.32116,0.00016,24.35947]
[1778528222032,32.98,81920.55,0.01,0.32116,0.00016,24.35943]
[1778528222923,32.98,81920.55,0.01,0.32116,0.00016,24.35943]
[1778528222952,32.98,81920.55,0.01,0.32116,0.00016,24.35943]
[1778528223081,32.98,81921.11,0.01,0.32125,0.00016,24.36238]
[1778528223942,32.98,81921.11,0.01,0.32125,0.00016,24.36238]
[1778528224046,32.98,81921.29,0.01,0.32128,0.00016,24.3633]
[1778528229081,32.98,81921.85,0.01,0.32139,0.00016,24.36712]
[1778528230737,32.98,81922.02,0.01,0.32143,0.00016,24.36819]
[1778528231354,32.98,81927.88,0.01,0.32237,0.00016,24.39955]
[1778528232058,32.98,81927.88,0.01,0.32237,0.00016,24.39955]
[1778528232068,32.98,81927.88,0.01,0.32237,0.00016,24.39955]
[1778528232075,32.98,81927.88,0.01,0.32237,0.00016,24.39955]
[1778528232105,32.98,81927.88,0.01,0.32237,0.00016,24.39955]
[1778528232159,32.98,81930.17,0.01,0.32274,0.00016,24.41187]
[1778528232419,32.98,81930.17,0.01,0.32274,0.00016,24.41187]
[1778528238144,32.99,81924.76,0.01,0.3219,0.00016,24.38386]
[1778528243179,32.99,81924.78,0.01,0.32192,0.00016,24.38467]
[1778528245426,32.99,81923.09,0.01,0.32166,0.00016,24.37595]
[1778528246376,32.99,81918.9,0.01,0.321,0.00016,24.35374]
[1778528250229,33.0,81928.37,0.01,0.32252,0.00016,24.40452]
[1778528255267,33.0,81925.41,0.01,0.32204,0.00016,24.38524]
[1778528260528,33.0,81925.42,0.01,0.32206,0.00016,24.38584]
[1778528266341,33.01,81925.94,0.01,0.32216,0.00016,24.38926]
[1778528271377,33.01,81927.17,0.01,0.32237,0.00016,24.39609]
[1778528276415,33.01,81925.47,0.01,0.32211,0.00016,24.38734]
[1778528281189,33.01,81921.71,0.01,0.32151,0.00016,24.36756]
[1778528281208,33.01,81921.71,0.01,0.32151,0.00016,24.36756]
[1778528281290,33.01,81921.92,0.01,0.32155,0.00016,24.36885]
[1778528282389,33.01,81921.92,0.01,0.32155,0.00016,24.36885]
[1778528282413,33.01,81921.92,0.01,0.32155,0.00016,24.36885]
[1778528282971,33.01,81921.92,0.01,0.32155,0.00016,24.36885]
[1778528283000,33.01,81921.92,0.01,0.32155,0.00016,24.36885]
[1778528288218,33.02,81922.73,0.01,0.3217,0.00016,24.37356]
[1778528293532,33.02,81925.69,0.01,0.32218,0.00016,24.38979]
[1778528299334,33.02,81926.9,0.01,0.32239,0.00016,24.39646]
[1778528306021,33.02,81927.03,0.01,0.32242,0.00016,24.39768]
[1778528307041,33.02,81927.03,0.01,0.32242,0.00016,24.39768]
[1778528307064,33.02,81927.03,0.01,0.32242,0.00016,24.39768]
[1778528307083,33.02,81927.03,0.01,0.32242,0.00016,24.39768]
[1778528307095,33.02,81927.03,0.01,0.32242,0.00016,24.39768]
[1778528310242,33.02,81927.0,0.01,0.32242,0.00016,24.39764]
[1778528311144,33.02,81928.09,0.01,0.3226,0.00016,24.40353]
[1778528316693,33.03,81927.42,0.01,0.32248,0.00016,24.39618]
[1778528322045,33.03,81925.68,0.01,0.32221,0.00016,24.38726]
[1778528322258,33.03,81925.68,0.01,0.32221,0.00016,24.38726]
[1778528322839,33.03,81916.02,0.01,0.32068,0.00016,24.33599]
[1778528328835,33.03,81916.38,0.01,0.32075,0.00016,24.33842]
[1778528333872,33.04,81920.48,0.01,0.32142,0.00016,24.3609]
[1778528333885,33.04,81920.48,0.01,0.32142,0.00016,24.3609]
[1778528334428,33.04,81920.48,0.01,0.32142,0.00016,24.3609]
[1778528334455,33.04,81920.48,0.01,0.32142,0.00016,24.3609]
[1778528335042,33.04,81920.33,0.01,0.3214,0.00016,24.3602]
[1778528335072,33.04,81920.33,0.01,0.3214,0.00016,24.3602]
[1778528335143,33.04,81921.56,0.01,0.3216,0.00016,24.36685]
[1778528335895,33.04,81921.56,0.01,0.3216,0.00016,24.36685]
[1778528336075,33.04,81921.56,0.01,0.3216,0.00016,24.36685]
[1778528344601,33.04,81924.12,0.01,0.32203,0.00016,24.38115]
[1778528344638,33.04,81924.12,0.01,0.32203,0.00016,24.38115]
[1778528344890,33.04,81923.9,0.01,0.322,0.00016,24.38007]
[1778528349923,33.04,81922.24,0.01,0.32175,0.00016,24.37166]
[1778528354959,33.05,81913.02,0.01,0.32029,0.00016,24.32293]
[1778528358081,33.05,81909.81,0.01,0.31979,0.00016,24.30601]
[1778528358098,33.05,81909.81,0.01,0.31979,0.00016,24.30601]
[1778528358187,33.05,81916.85,0.01,0.32092,0.00016,24.34389]
[1778528362008,33.05,81924.05,0.01,0.32209,0.00016,24.38295]
[1778528362911,33.05,81924.05,0.01,0.32209,0.00016,24.38295]
[1778528362960,33.06,81921.68,0.01,0.32172,0.00016,24.37053]
[1778528368047,33.06,81920.38,0.01,0.32153,0.00016,24.36432]
[1778528369444,33.06,81921.9,0.01,0.32178,0.00016,24.37257]
[1778528370063,33.06,81922.05,0.01,0.32181,0.00016,24.37353]
[1778528370157,33.06,81928.15,0.01,0.32279,0.00016,24.40601]
[1778528375987,33.07,81930.26,0.01,0.32312,0.00016,24.41369]
[1778528376140,33.07,81930.26,0.01,0.32312,0.00016,24.41369]
[1778528376387,33.07,81930.26,0.01,0.32312,0.00016,24.41369]
[1778528376468,33.07,81930.26,0.01,0.32312,0.00016,24.41369]
[1778528376506,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528376661,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528376672,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528376708,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528376897,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528376921,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528377062,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528377115,33.07,81931.73,0.01,0.32336,0.00016,24.42157]
[1778528377130,33.07,81944.18,0.01,0.32535,0.00016,24.48708]
[1778528379131,33.07,81947.25,0.01,0.32587,0.00016,24.5038]
[1778528379924,33.07,81947.25,0.01,0.32587,0.00016,24.5038]
[1778528379933,33.07,81947.25,0.01,0.32587,0.00016,24.5038]
[1778528380519,33.07,81947.25,0.01,0.32587,0.00016,24.5038]
[1778528380138,33.07,81945.81,0.01,0.32565,0.00016,24.49658]
[1778528381145,33.08,81945.01,0.01,0.32553,0.00016,24.4927]
[1778528381629,33.08,81945.01,0.01,0.32553,0.00016,24.4927]
[1778528381683,33.08,81945.01,0.01,0.32553,0.00016,24.4927]
[1778528382240,33.08,81945.01,0.01,0.32553,0.00016,24.4927]
[1778528382470,33.08,81939.47,0.01,0.32465,0.00016,24.46394]
[1778528388194,33.09,81938.49,0.01,0.32454,0.00016,24.46027]
[1778528389433,33.09,81938.49,0.01,0.32454,0.00016,24.46027]
[1778528392910,33.09,81930.94,0.01,0.32337,0.00016,24.42158]
[1778528393229,33.09,81930.04,0.01,0.32323,0.00016,24.4171]
[1778528398264,33.1,81933.05,0.01,0.32376,0.00016,24.43444]
[1778528399093,33.1,81933.05,0.01,0.32376,0.00016,24.43444]
[1778528399119,33.1,81933.05,0.01,0.32376,0.00016,24.43444]
[1778528399271,33.1,81932.93,0.01,0.32375,0.00016,24.43409]
[1778528401934,33.11,81936.07,0.01,0.32426,0.00016,24.45087]
[1778528401979,33.11,81936.07,0.01,0.32426,0.00016,24.45087]
[1778528402291,33.11,81936.73,0.01,0.32438,0.00016,24.45485]
[1778528404786,33.11,81937.13,0.01,0.32446,0.00016,24.45749]
[1778528405314,33.12,81937.61,0.01,0.32455,0.00016,24.4603]
[1778528406029,33.12,81937.61,0.01,0.32455,0.00016,24.4603]
[1778528406090,33.12,81937.61,0.01,0.32455,0.00016,24.4603]
[1778528407477,33.12,81939.02,0.01,0.32478,0.00016,24.46797]
[1778528407529,33.12,81944.27,0.01,0.32563,0.00016,24.49568]
[1778528408453,33.12,81944.27,0.01,0.32563,0.00016,24.49568]
[1778528414376,33.13,81943.56,0.01,0.32557,0.00016,24.49371]
[1778528417712,33.13,81946.79,0.01,0.32611,0.00016,24.51122]
[1778528417784,33.13,81946.79,0.01,0.32611,0.00016,24.51122]
[1778528417937,33.13,81946.79,0.01,0.32611,0.00016,24.51122]
[1778528418184,33.13,81946.79,0.01,0.32611,0.00016,24.51122]
[1778528418562,33.14,81959.75,0.01,0.3282,0.00016,24.57873]
[1778528418815,33.14,81959.75,0.01,0.3282,0.00016,24.57873]
[1778528418832,33.14,81959.75,0.01,0.3282,0.00016,24.57873]
[1778528418966,33.14,81959.75,0.01,0.3282,0.00016,24.57873]
[1778528419441,33.14,81956.47,0.01,0.32768,0.00016,24.56181]
[1778528419868,33.14,81956.47,0.01,0.32768,0.00016,24.56181]
[1778528419882,33.14,81956.47,0.01,0.32768,0.00016,24.56181]
[1778528420051,33.14,81956.47,0.01,0.32768,0.00016,24.56181]
[1778528420420,33.14,81956.47,0.01,0.32768,0.00016,24.56196]
[1778528420855,33.14,81956.47,0.01,0.32768,0.00016,24.56196]
[1778528420989,33.14,81956.47,0.01,0.32768,0.00016,24.56196]
[1778528421426,33.14,81956.94,0.01,0.32776,0.00016,24.56455]
[1778528422618,33.14,81958.73,0.01,0.32805,0.00016,24.57395]
[1778528422647,33.14,81958.73,0.01,0.32805,0.00016,24.57395]
[1778528422902,33.14,81958.73,0.01,0.32805,0.00016,24.57395]
[1778528423448,33.14,81959.45,0.01,0.32818,0.00016,24.57781]
[1778528427477,33.14,81959.38,0.01,0.32818,0.00016,24.57791]
[1778528428501,33.15,81963.3,0.01,0.32882,0.00016,24.59837]
[1778528428882,33.15,81963.3,0.01,0.32882,0.00016,24.59837]
[1778528429485,33.15,81964.21,0.01,0.32897,0.00016,24.60318]
[1778528432825,33.15,81962.38,0.01,0.32866,0.00016,24.58995]
[1778528433514,33.15,81963.71,0.01,0.32888,0.00016,24.59706]
[1778528436383,33.15,81965.22,0.01,0.32913,0.00016,24.60509]
[1778528436534,33.15,81965.65,0.01,0.32921,0.00016,24.60743]
[1778528441571,33.16,81968.49,0.01,0.32969,0.00016,24.62266]
[1778528443476,33.16,81972.98,0.01,0.33041,0.00016,24.64571]
[1778528443585,33.16,81972.98,0.01,0.33042,0.00016,24.64583]
[1778528443673,33.16,81972.98,0.01,0.33042,0.00016,24.64583]
[1778528445599,33.16,81986.0,0.01,0.33252,0.00016,24.71206]
[1778528446081,33.16,81986.0,0.01,0.33252,0.00016,24.71206]
[1778528446241,33.16,81986.0,0.01,0.33252,0.00016,24.71206]
[1778528446250,33.16,81986.0,0.01,0.33252,0.00016,24.71206]
[1778528446603,33.16,81986.05,0.01,0.33253,0.00016,24.71238]
[1778528449236,33.16,81988.08,0.01,0.33286,0.00016,24.72267]
[1778528449248,33.16,81988.08,0.01,0.33286,0.00016,24.72267]
[1778528453395,33.16,81985.04,0.01,0.33237,0.00016,24.70756]
[1778528453495,33.16,81982.26,0.01,0.33193,0.00016,24.69362]
[1778528456841,33.16,81980.58,0.01,0.33166,0.00016,24.68524]
[1778528456877,33.16,81980.58,0.01,0.33166,0.00016,24.68524]
[1778528457294,33.16,81980.58,0.01,0.33166,0.00016,24.68524]
[1778528457325,33.16,81980.58,0.01,0.33166,0.00016,24.68524]
[1778528459296,33.16,81975.69,0.01,0.33088,0.00016,24.66056]
[1778528459321,33.16,81975.69,0.01,0.33088,0.00016,24.66056]
[1778528464734,33.17,81970.37,0.01,0.33005,0.00016,24.63417]
[1778528469827,33.17,81970.78,0.01,0.33013,0.00016,24.6367]
[1778528470029,33.17,81970.78,0.01,0.33013,0.00016,24.6367]
[1778528470085,33.17,81970.78,0.01,0.33013,0.00016,24.6367]
[1778528470465,33.17,81970.78,0.01,0.33013,0.00016,24.6367]
[1778528470499,33.17,81970.78,0.01,0.33013,0.00016,24.6367]
[1778528471156,33.17,81971.35,0.01,0.33023,0.00016,24.63982]
[1778528471201,33.17,81971.35,0.01,0.33023,0.00016,24.63982]
[1778528471598,33.17,81971.35,0.01,0.33023,0.00016,24.63982]
[1778528471605,33.17,81960.72,0.01,0.32853,0.00016,24.58553]
[1778528476878,33.18,81958.72,0.01,0.32823,0.00016,24.57588]
[1778528477574,33.18,81958.69,0.01,0.32824,0.00016,24.57604]
[1778528482860,33.19,81958.16,0.01,0.32818,0.00016,24.57412]
[1778528486931,33.19,81954.95,0.01,0.32768,0.00016,24.55822]
[1778528486949,33.19,81954.95,0.01,0.32768,0.00016,24.55822]
[1778528487300,33.19,81946.8,0.01,0.32639,0.00016,24.51624]
[1778528487841,33.19,81946.8,0.01,0.32639,0.00016,24.51624]
[1778528488119,33.19,81946.71,0.01,0.32637,0.00016,24.51578]
[1778528493940,33.2,81941.88,0.01,0.32562,0.00016,24.48779]
[1778528498975,33.2,81940.13,0.01,0.32537,0.00016,24.47972]
[1778528502394,33.21,81939.64,0.01,0.32531,0.00016,24.47779]
[1778528502435,33.21,81939.64,0.01,0.32531,0.00016,24.47779]
[1778528507561,33.22,81943.4,0.01,0.32595,0.00016,24.49834]
[1778528507572,33.22,81943.4,0.01,0.32595,0.00016,24.49834]
[1778528513073,33.22,81943.51,0.01,0.326,0.00016,24.49994]
[1778528518315,33.23,81944.82,0.01,0.32623,0.00016,24.50757]
[1778528518401,33.23,81944.82,0.01,0.32623,0.00016,24.50757]
[1778528519253,33.23,81939.02,0.01,0.32531,0.00016,24.4776]
[1778528525164,33.24,81932.12,0.01,0.32426,0.00016,24.44307]
[1778528530382,33.24,81935.06,0.01,0.32475,0.00016,24.45902]
[1778528536240,33.25,81935.89,0.01,0.32493,0.00016,24.46484]
[1778528540124,33.25,81936.98,0.01,0.32512,0.00016,24.47107]
[1778528540147,33.25,81936.98,0.01,0.32512,0.00016,24.47107]
[1778528545780,33.26,81942.28,0.01,0.326,0.00016,24.49957]
[1778528551345,33.26,81942.28,0.01,0.326,0.00016,24.49635]
[1778528556380,33.27,81942.73,0.01,0.3261,0.00016,24.49941]
[1778528561415,33.27,81945.7,0.01,0.32659,0.00016,24.51544]
[1778528563001,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563047,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563071,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563194,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563364,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563374,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563548,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563712,33.27,81946.36,0.01,0.3267,0.00016,24.51897]
[1778528563609,33.28,82006.35,0.01,0.33633,0.00016,24.82215]
[1778528563827,33.28,82006.35,0.01,0.33633,0.00016,24.82215]
[1778528564433,33.28,82006.35,0.01,0.33633,0.00016,24.82215]
[1778528564501,33.28,82006.35,0.01,0.33633,0.00016,24.82215]
[1778528564717,33.28,82006.35,0.01,0.33633,0.00016,24.82215]
[1778528564535,33.28,82041.99,0.01,0.34209,0.00016,24.99555]
[1778528564785,33.28,82041.99,0.01,0.34209,0.00016,24.99555]
[1778528564915,33.28,82041.99,0.01,0.34209,0.00016,24.99555]
[1778528565052,33.28,82041.99,0.01,0.34209,0.00016,24.99555]
[1778528565237,33.28,82041.99,0.01,0.34209,0.00016,24.99555]
[1778528565606,33.28,82041.99,0.01,0.34209,0.00016,24.99555]
[1778528565708,33.28,82057.1,0.01,0.34455,0.00016,25.06774]
[1778528565884,33.28,82057.1,0.01,0.34455,0.00016,25.06774]
[1778528566237,33.28,82057.1,0.01,0.34455,0.00016,25.06774]
[1778528566401,33.28,82057.1,0.01,0.34455,0.00016,25.06774]
[1778528566512,33.28,82057.1,0.01,0.34455,0.00016,25.06774]
[1778528566587,33.28,82072.06,0.01,0.34699,0.00016,25.13827]
[1778528567193,33.28,82072.06,0.01,0.34699,0.00016,25.13827]
[1778528567295,33.28,82072.06,0.01,0.34699,0.00016,25.13827]
[1778528567517,33.28,82072.06,0.01,0.34699,0.00016,25.13827]
[1778528567533,33.28,82079.18,0.01,0.34816,0.00016,25.17156]
[1778528567999,33.28,82079.18,0.01,0.34816,0.00016,25.17156]
[1778528568051,33.28,82079.18,0.01,0.34816,0.00016,25.17156]
[1778528568731,33.28,82082.29,0.01,0.34867,0.00016,25.18605]
[1778528569860,33.28,82082.67,0.01,0.34875,0.00016,25.18833]
[1778528570577,33.28,82082.67,0.01,0.34875,0.00016,25.18833]
[1778528572518,33.29,82070.95,0.01,0.34687,0.00016,25.13472]
[1778528572767,33.29,82070.95,0.01,0.34687,0.00016,25.13472]
[1778528572813,33.29,82070.95,0.01,0.34687,0.00016,25.13472]
[1778528573526,33.29,82072.81,0.01,0.34718,0.00016,25.1435]
[1778528575143,33.29,82072.74,0.01,0.34717,0.00016,25.14326]
[1778528575539,33.29,82073.08,0.01,0.34723,0.00016,25.14493]
[1778528576724,33.29,82073.08,0.01,0.34723,0.00016,25.14493]
[1778528576877,33.29,82073.5,0.01,0.3473,0.00016,25.14697]
[1778528577187,33.29,82073.5,0.01,0.3473,0.00016,25.14697]
[1778528577233,33.29,82073.5,0.01,0.3473,0.00016,25.14697]
[1778528577552,33.29,82073.81,0.01,0.34735,0.00016,25.1485]
[1778528578559,33.3,82064.12,0.01,0.34578,0.00016,25.10324]
[1778528579228,33.3,82064.12,0.01,0.34578,0.00016,25.10324]
[1778528579606,33.3,82064.73,0.01,0.34588,0.00016,25.10623]
[1778528579874,33.3,82064.73,0.01,0.34588,0.00016,25.10623]
[1778528580400,33.3,82064.73,0.01,0.34588,0.00016,25.10623]
[1778528582494,33.3,82060.55,0.01,0.34521,0.00016,25.08682]
[1778528582611,33.3,82058.81,0.01,0.34493,0.00016,25.07865]
[1778528585382,33.3,82060.57,0.01,0.34522,0.00016,25.08706]
[1778528585401,33.3,82060.57,0.01,0.34522,0.00016,25.08706]
[1778528585447,33.3,82060.57,0.01,0.34522,0.00016,25.08706]
[1778528585573,33.3,82060.57,0.01,0.34522,0.00016,25.08706]
[1778528585643,33.3,82060.57,0.01,0.34522,0.00016,25.08706]
[1778528585744,33.3,82056.01,0.01,0.34448,0.00016,25.06558]
[1778528586993,33.3,82056.01,0.01,0.34448,0.00016,25.06564]
[1778528587062,33.3,82056.01,0.01,0.34448,0.00016,25.06564]
[1778528587102,33.3,82056.01,0.01,0.34448,0.00016,25.06564]
[1778528587628,33.3,82045.61,0.01,0.3428,0.00016,25.01629]
[1778528588019,33.3,82045.61,0.01,0.3428,0.00016,25.01629]
[1778528588033,33.3,82045.61,0.01,0.3428,0.00016,25.01629]
[1778528588640,33.3,82045.61,0.01,0.3428,0.00016,25.01629]
[1778528588739,33.3,82040.35,0.01,0.34195,0.00016,24.99124]
[1778528589298,33.3,82040.35,0.01,0.34195,0.00016,24.99124]
[1778528589642,33.3,82040.37,0.01,0.34196,0.00016,24.99147]
[1778528590516,33.3,82040.37,0.01,0.34196,0.00016,24.99147]
[1778528590581,33.3,82040.37,0.01,0.34196,0.00016,24.99147]
[1778528590653,33.3,82043.29,0.01,0.34244,0.00016,25.00559]
[1778528593461,33.31,82049.05,0.01,0.34339,0.00016,25.0335]
[1778528598579,33.31,82051.32,0.01,0.34379,0.00016,25.04518]
[1778528603741,33.32,82047.59,0.01,0.34322,0.00016,25.02848]
[1778528607637,33.33,82048.11,0.01,0.34332,0.00016,25.03151]
[1778528607649,33.33,82048.11,0.01,0.34332,0.00016,25.03151]
[1778528607777,33.33,82048.11,0.01,0.34332,0.00016,25.03151]
[1778528607771,33.33,82048.72,0.01,0.34343,0.00016,25.0346]
[1778528608776,33.33,82057.36,0.01,0.34484,0.00016,25.07571]
[1778528609760,33.33,82057.36,0.01,0.34484,0.00016,25.07571]
[1778528609783,33.33,82063.31,0.01,0.34581,0.00016,25.1039]
[1778528611492,33.33,82063.63,0.01,0.34587,0.00016,25.10556]
[1778528616576,33.34,82055.83,0.01,0.34461,0.00016,25.06547]
[1778528617875,33.34,82052.98,0.01,0.34416,0.00016,25.05238]
[1778528617945,33.34,82053.64,0.01,0.34427,0.00016,25.0557]
[1778528620410,33.34,82053.64,0.01,0.34428,0.00016,25.05591]
[1778528620465,33.34,82053.64,0.01,0.34428,0.00016,25.05591]
[1778528621903,33.35,82048.82,0.01,0.34351,0.00016,25.0335]
[1778528621937,33.35,82048.82,0.01,0.34351,0.00016,25.0335]
[1778528626154,33.35,82049.99,0.01,0.34374,0.00016,25.03994]
[1778528626172,33.35,82050.24,0.01,0.34378,0.00016,25.04129]
[1778528626908,33.35,82050.24,0.01,0.34378,0.00016,25.04129]
[1778528626919,33.36,82053.0,0.01,0.34424,0.00016,25.05452]
[1778528628266,33.36,82053.0,0.01,0.34424,0.00016,25.05452]
[1778528628299,33.36,82053.0,0.01,0.34424,0.00016,25.05452]
[1778528628553,33.36,82056.81,0.01,0.34487,0.00016,25.07288]
[1778528633952,33.37,82057.83,0.01,0.34507,0.00016,25.07866]
[1778528635191,33.37,82057.83,0.01,0.34507,0.00016,25.07866]
[1778528638578,33.37,82055.39,0.01,0.3447,0.00016,25.06775]
[1778528638652,33.37,82052.89,0.01,0.3443,0.00016,25.05633]
[1778528640615,33.38,82052.05,0.01,0.34417,0.00016,25.05254]
[1778528640716,33.38,82052.14,0.01,0.3442,0.00016,25.05314]
[1778528641246,33.38,82052.14,0.01,0.3442,0.00016,25.05314]
[1778528641688,33.38,82052.14,0.01,0.3442,0.00016,25.05314]
[1778528641794,33.38,82052.14,0.01,0.3442,0.00016,25.05314]
[1778528641786,33.38,82052.27,0.01,0.34422,0.00016,25.05394]
[1778528642277,33.38,82043.02,0.01,0.34273,0.00016,25.01004]
[1778528643335,33.38,82035.64,0.01,0.34154,0.00016,24.97496]
[1778528644329,33.38,82035.64,0.01,0.34154,0.00016,24.97496]
[1778528644659,33.38,82034.85,0.01,0.34141,0.00016,24.97127]
[1778528647981,33.38,82033.66,0.01,0.34123,0.00016,24.96568]
[1778528648440,33.38,82031.72,0.01,0.34092,0.00016,24.95648]
[1778528649620,33.38,82031.72,0.01,0.34092,0.00016,24.95648]
[1778528649657,33.38,82031.72,0.01,0.34092,0.00016,24.95648]
[1778528650418,33.38,82030.48,0.01,0.34072,0.00016,24.95058]
[1778528650769,33.38,82031.64,0.01,0.34091,0.00016,24.95623]
[1778528655777,33.39,82030.0,0.01,0.34065,0.00016,24.94859]
[1778528660787,33.39,82028.94,0.01,0.34049,0.00016,24.94381]
[1778528665796,33.39,82025.47,0.01,0.33995,0.00016,24.9274]
[1778528670821,33.39,82027.65,0.01,0.34031,0.00016,24.9383]
[1778528671526,33.39,82026.54,0.01,0.34014,0.00016,24.93301]
[1778528671606,33.39,82026.54,0.01,0.34014,0.00016,24.93301]
[1778528671621,33.39,82026.82,0.01,0.34016,0.00016,24.93035]
[1778528677255,33.4,82030.49,0.01,0.34076,0.00016,24.94828]
[1778528681110,33.4,82026.93,0.01,0.34021,0.00016,24.9317]
[1778528686317,33.4,82026.13,0.01,0.34009,0.00016,24.92812]
[1778528687260,33.4,82026.13,0.01,0.34009,0.00016,24.92812]
[1778528687624,33.4,82024.51,0.01,0.33983,0.00016,24.92041]
[1778528688091,33.4,82024.51,0.01,0.33983,0.00016,24.92041]
[1778528688180,33.4,82024.51,0.01,0.33983,0.00016,24.92041]
[1778528688575,33.4,82024.51,0.01,0.33983,0.00016,24.92041]
[1778528688637,33.4,82012.51,0.01,0.3379,0.00016,24.86219]
[1778528689343,33.4,82002.96,0.01,0.33636,0.00016,24.81541]
[1778528690535,33.41,82002.62,0.01,0.33632,0.00016,24.81399]
[1778528697394,33.41,82004.71,0.01,0.33669,0.00016,24.82527]
[1778528702430,33.42,82008.14,0.01,0.33726,0.00016,24.84275]
[1778528707465,33.42,82011.03,0.01,0.33775,0.00016,24.85753]
[1778528712499,33.43,82015.03,0.01,0.33842,0.00016,24.87764]
[1778528717534,33.43,82019.13,0.01,0.3391,0.00016,24.89807]
[1778528722569,33.43,82017.63,0.01,0.33887,0.00016,24.89131]
[1778528723410,33.43,82017.63,0.01,0.33887,0.00016,24.89131]
[1778528723486,33.43,82017.63,0.01,0.33887,0.00016,24.89131]
[1778528723497,33.43,82017.63,0.01,0.33887,0.00016,24.89131]
[1778528723828,33.43,82011.5,0.01,0.33789,0.00016,24.8616]
[1778528729000,33.44,82011.08,0.01,0.33785,0.00016,24.86022]
[1778528734654,33.45,82012.01,0.01,0.338,0.00016,24.86149]
[1778528736040,33.45,82013.12,0.01,0.33819,0.00016,24.86703]
[1778528736116,33.45,82013.12,0.01,0.33819,0.00016,24.86703]
[1778528736667,33.45,82014.56,0.01,0.33842,0.00016,24.87417]
[1778528737674,33.45,81997.51,0.01,0.33569,0.00016,24.79086]
[1778528738066,33.45,81997.51,0.01,0.33569,0.00016,24.79086]
[1778528738114,33.45,81997.51,0.01,0.33569,0.00016,24.79086]
[1778528738433,33.45,81997.51,0.01,0.33569,0.00016,24.79086]
[1778528738475,33.45,81997.51,0.01,0.33569,0.00016,24.79086]
[1778528738681,33.45,81998.0,0.01,0.33577,0.00016,24.79347]
[1778528739066,33.45,81998.0,0.01,0.33577,0.00016,24.79347]
[1778528739131,33.45,81998.0,0.01,0.33577,0.00016,24.79347]
[1778528739773,33.45,81998.0,0.01,0.33577,0.00016,24.79347]
[1778528739845,33.45,81998.42,0.01,0.33585,0.00016,24.79568]
[1778528741445,33.45,81998.33,0.01,0.33584,0.00016,24.79539]
[1778528746740,33.46,81997.42,0.01,0.33572,0.00016,24.79178]
[1778528754793,33.47,81997.67,0.01,0.3358,0.00016,24.7942]
[1778528760563,33.47,81996.84,0.01,0.33569,0.00016,24.79071]
[1778528768892,33.48,81995.32,0.01,0.3355,0.00016,24.78466]
[1778528769604,33.48,81995.32,0.01,0.3355,0.00016,24.78466]
[1778528769775,33.48,81995.32,0.01,0.3355,0.00016,24.78466]
[1778528769957,33.48,82002.13,0.01,0.33659,0.00016,24.81827]
[1778528769991,33.48,82002.13,0.01,0.33659,0.00016,24.81827]
[1778528772795,33.48,82008.32,0.01,0.33759,0.00016,24.84878]
[1778528777956,33.49,82002.94,0.01,0.33675,0.00016,24.82305]
[1778528782991,33.49,82003.51,0.01,0.33686,0.00016,24.82637]
[1778528788026,33.49,82003.87,0.01,0.33694,0.00016,24.82867]
[1778528793062,33.5,82003.7,0.01,0.33691,0.00016,24.8243]
[1778528798097,33.5,82002.98,0.01,0.33681,0.00016,24.82138]
[1778528803132,33.51,82004.05,0.01,0.337,0.00016,24.82721]
[1778528808167,33.51,82003.96,0.01,0.33701,0.00016,24.82736]
[1778528813203,33.52,82006.01,0.01,0.33736,0.00016,24.83807]
[1778528819642,33.52,82005.31,0.01,0.33727,0.00016,24.83524]
[1778528821450,33.52,82005.31,0.01,0.33728,0.00016,24.83535]
[1778528821478,33.52,82005.31,0.01,0.33728,0.00016,24.83535]
[1778528821551,33.52,82005.81,0.01,0.33736,0.00016,24.8379]
[1778528827301,33.53,82005.18,0.01,0.33728,0.00016,24.83551]
[1778528832337,33.53,82005.19,0.01,0.3373,0.00016,24.83613]
[1778528833924,33.53,82005.19,0.01,0.3373,0.00016,24.83613]
[1778528833986,33.53,82005.19,0.01,0.3373,0.00016,24.83613]
[1778528834024,33.53,82005.17,0.01,0.33731,0.00016,24.83626]
[1778528834944,33.53,82005.17,0.01,0.33731,0.00016,24.83626]
[1778528834999,33.53,82005.17,0.01,0.33731,0.00016,24.83626]
[1778528835015,33.53,82005.68,0.01,0.3374,0.00016,24.83886]
[1778528835133,33.53,82005.68,0.01,0.3374,0.00016,24.83886]
[1778528835173,33.53,82005.68,0.01,0.3374,0.00016,24.83886]
[1778528835360,33.53,82005.03,0.01,0.33729,0.00016,24.83569]
[1778528840392,33.54,82005.01,0.01,0.33732,0.00016,24.83637]
[1778528845801,33.54,82006.93,0.01,0.33765,0.00016,24.84645]
[1778528851469,33.55,82010.5,0.01,0.33823,0.00016,24.8605]
[1778528853536,33.55,82011.29,0.01,0.33836,0.00016,24.86446]
[1778528859473,33.56,82015.6,0.01,0.33907,0.00016,24.88604]
[1778528859622,33.56,82015.6,0.01,0.33907,0.00016,24.88604]
[1778528859972,33.56,82016.27,0.01,0.33919,0.00016,24.8895]
[1778528861645,33.56,82016.68,0.01,0.33926,0.00016,24.8916]
[1778528861652,33.56,82016.68,0.01,0.33926,0.00016,24.8916]
[1778528862147,33.56,82017.36,0.01,0.33937,0.00016,24.895]
[1778528862547,33.56,82017.36,0.01,0.33937,0.00016,24.895]
[1778528863687,33.56,82017.36,0.01,0.33937,0.00016,24.895]
[1778528863782,33.56,82017.72,0.01,0.33944,0.00016,24.89697]
[1778528869264,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869378,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869488,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869508,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869609,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869680,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869843,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869967,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528870061,33.57,82017.65,0.01,0.33944,0.00016,24.89709]
[1778528869988,33.57,82030.43,0.01,0.34151,0.00016,24.95887]
[1778528870676,33.57,82030.43,0.01,0.34151,0.00016,24.95887]
[1778528870710,33.57,82030.43,0.01,0.34151,0.00016,24.95887]
[1778528871002,33.57,82033.5,0.01,0.34201,0.00016,24.97349]
[1778528872987,33.57,82033.5,0.01,0.34201,0.00016,24.97349]
[1778528873008,33.57,82033.5,0.01,0.34201,0.00016,24.97349]
[1778528873049,33.57,82033.5,0.01,0.34201,0.00016,24.97349]
[1778528873028,33.57,82031.48,0.01,0.3417,0.00016,24.96442]
[1778528873918,33.57,82031.48,0.01,0.3417,0.00016,24.96442]
[1778528874063,33.57,82031.48,0.01,0.3417,0.00016,24.96442]
[1778528874075,33.58,82032.4,0.01,0.34186,0.00016,24.96907]
[1778528876268,33.58,82035.23,0.01,0.34233,0.00016,24.98278]
[1778528876303,33.58,82035.23,0.01,0.34233,0.00016,24.98278]
[1778528876959,33.58,82035.23,0.01,0.34233,0.00016,24.98278]
[1778528877732,33.58,82030.53,0.01,0.3416,0.00016,24.96116]
[1778528877748,33.58,82030.53,0.01,0.3416,0.00016,24.96116]
[1778528877758,33.58,82030.53,0.01,0.3416,0.00016,24.96116]
[1778528877761,33.58,82030.53,0.01,0.3416,0.00016,24.96116]
[1778528878012,33.58,82025.86,0.01,0.34085,0.00016,24.93887]
[1778528878268,33.58,82025.86,0.01,0.34085,0.00016,24.93887]
[1778528878277,33.58,82025.86,0.01,0.34085,0.00016,24.93887]
[1778528878658,33.58,82025.86,0.01,0.34085,0.00016,24.93887]
[1778528879810,33.58,82025.86,0.01,0.34085,0.00016,24.93887]
[1778528879820,33.58,82025.86,0.01,0.34085,0.00016,24.93887]
[1778528879911,33.59,82025.82,0.01,0.34086,0.00016,24.93921]
[1778528881849,33.59,82024.53,0.01,0.34066,0.00016,24.93331]
[1778528882065,33.59,82023.96,0.01,0.34058,0.00016,24.93085]
[1778528882170,33.59,82023.96,0.01,0.34058,0.00016,24.93085]
[1778528883144,33.59,82029.45,0.01,0.34147,0.00016,24.95736]
[1778528883381,33.59,82029.45,0.01,0.34147,0.00016,24.95736]
[1778528884024,33.59,82029.45,0.01,0.34147,0.00016,24.95736]
[1778528884036,33.59,82029.45,0.01,0.34147,0.00016,24.95736]
[1778528884040,33.59,82029.45,0.01,0.34147,0.00016,24.95736]
[1778528884063,33.59,82026.47,0.01,0.341,0.00016,24.94341]
[1778528884509,33.59,82026.47,0.01,0.341,0.00016,24.94341]
[1778528884569,33.59,82026.47,0.01,0.341,0.00016,24.94341]
[1778528884712,33.59,82019.98,0.01,0.33996,0.00016,24.91232]
[1778528885781,33.59,82019.98,0.01,0.33996,0.00016,24.91232]
[1778528885830,33.59,82019.98,0.01,0.33996,0.00016,24.91232]
[1778528885871,33.59,82019.98,0.01,0.33996,0.00016,24.91232]
[1778528885995,33.6,82017.16,0.01,0.33953,0.00016,24.89929]
[1778528886450,33.6,82017.16,0.01,0.33953,0.00016,24.89929]
[1778528886715,33.6,82016.76,0.01,0.33946,0.00016,24.89736]
[1778528891592,33.61,82014.73,0.01,0.3392,0.00016,24.88938]
[1778528891709,33.61,82014.73,0.01,0.3392,0.00016,24.88938]
[1778528892964,33.61,82009.62,0.01,0.33839,0.00016,24.8649]
[1778528892989,33.61,82009.62,0.01,0.33839,0.00016,24.8649]
[1778528893000,33.61,81997.87,0.01,0.33651,0.00016,24.80778]
[1778528893342,33.61,81997.87,0.01,0.33651,0.00016,24.80778]
[1778528893375,33.61,81997.87,0.01,0.33651,0.00016,24.80778]
[1778528894159,33.61,81997.87,0.01,0.33651,0.00016,24.80778]
[1778528894485,33.61,81997.87,0.01,0.33651,0.00016,24.80778]
[1778528894961,33.61,81997.87,0.01,0.33651,0.00016,24.80778]
[1778528894992,33.61,81997.87,0.01,0.33651,0.00016,24.80778]
[1778528895094,33.62,81986.38,0.01,0.33469,0.00016,24.75175]
[1778528895508,33.62,81986.38,0.01,0.33469,0.00016,24.75175]
[1778528895549,33.62,81986.38,0.01,0.33469,0.00016,24.75175]
[1778528896047,33.62,81986.38,0.01,0.33469,0.00016,24.75175]
[1778528896056,33.62,81986.38,0.01,0.33469,0.00016,24.75175]
[1778528895841,33.62,81974.14,0.01,0.33274,0.00016,24.69114]
[1778528896204,33.62,81974.14,0.01,0.33274,0.00016,24.69114]
[1778528901001,33.62,81972.22,0.01,0.33244,0.00016,24.6817]
[1778528906593,33.62,81967.73,0.01,0.33172,0.00016,24.65924]
[1778528908862,33.62,81967.15,0.01,0.33163,0.00016,24.65633]
[1778528910417,33.62,81967.02,0.01,0.33161,0.00016,24.65567]
[1778528910974,33.62,81967.27,0.01,0.33165,0.00016,24.65691]
[1778528916927,33.62,81966.15,0.01,0.33145,0.00016,24.64712]
[1778528918542,33.62,81966.15,0.01,0.33145,0.00016,24.64712]
[1778528923157,33.61,81965.93,0.01,0.33141,0.00016,24.64586]
[1778528924318,33.61,81965.73,0.01,0.33137,0.00016,24.64482]
[1778528930017,33.62,81971.54,0.01,0.3323,0.00016,24.67406]
[1778528931824,33.62,81970.98,0.01,0.33222,0.00016,24.67133]
[1778528932119,33.62,81971.37,0.01,0.33228,0.00016,24.67334]
[1778528932452,33.62,81971.37,0.01,0.33228,0.00016,24.67334]
[1778528933038,33.62,81971.37,0.01,0.33228,0.00016,24.6734]
[1778528933593,33.62,81971.37,0.01,0.33228,0.00016,24.6734]
[1778528939081,33.62,81972.42,0.01,0.33249,0.00016,24.67971]
[1778528940475,33.62,81977.29,0.01,0.33326,0.00016,24.70391]
[1778528940528,33.62,81977.29,0.01,0.33326,0.00016,24.70391]
[1778528941094,33.63,81977.91,0.01,0.33336,0.00016,24.70711]
[1778528945123,33.63,81986.86,0.01,0.3348,0.00016,24.75178]
[1778528945286,33.63,81986.86,0.01,0.3348,0.00016,24.75178]
[1778528945474,33.63,81986.86,0.01,0.3348,0.00016,24.75178]
[1778528946129,33.63,81986.74,0.01,0.33479,0.00016,24.75135]
[1778528946985,33.63,81986.74,0.01,0.33479,0.00016,24.75135]
[1778528947138,33.63,81992.02,0.01,0.33563,0.00016,24.77729]
[1778528950563,33.63,82001.14,0.01,0.33709,0.00016,24.82201]
[1778528955198,33.63,82002.4,0.01,0.3373,0.00016,24.82832]
[1778528955291,33.63,82002.4,0.01,0.3373,0.00016,24.82832]
[1778528955716,33.63,82002.4,0.01,0.3373,0.00016,24.82832]
[1778528956099,33.63,81999.85,0.01,0.33689,0.00016,24.81591]
[1778528957153,33.63,81977.77,0.01,0.33338,0.00016,24.70748]
[1778528958875,33.63,81974.09,0.01,0.3328,0.00016,24.68951]
[1778528964802,33.64,81971.57,0.01,0.33243,0.00016,24.67769]
[1778528970712,33.65,81968.69,0.01,0.332,0.00016,24.66431]
[1778528976350,33.65,81965.67,0.01,0.33153,0.00016,24.64598]
[1778528981308,33.66,81965.11,0.01,0.33146,0.00016,24.64375]
[1778528981336,33.66,81965.11,0.01,0.33146,0.00016,24.64375]
[1778528981349,33.66,81965.11,0.01,0.33146,0.00016,24.64389]
[1778528986420,33.66,81962.05,0.01,0.331,0.00016,24.62928]
[1778528991459,33.67,81960.9,0.01,0.33084,0.00016,24.62425]
[1778528996505,33.67,81962.3,0.01,0.33109,0.00016,24.63194]
[1778529001686,33.67,81962.18,0.01,0.33109,0.00016,24.63187]
[1778529001722,33.67,81962.18,0.01,0.33109,0.00016,24.63187]
[1778529001780,33.68,81964.83,0.01,0.33151,0.00016,24.64525]
[1778529004912,33.68,81968.33,0.01,0.33207,0.00016,24.66292]
[1778529004951,33.68,81968.33,0.01,0.33207,0.00016,24.66292]
[1778529005937,33.68,81968.53,0.01,0.33211,0.00016,24.66402]
[1778529005942,33.68,81968.53,0.01,0.33211,0.00016,24.66402]
[1778529006138,33.68,81969.46,0.01,0.33226,0.00016,24.66875]
[1778529008434,33.68,81967.15,0.01,0.3319,0.00016,24.65744]
[1778529008466,33.68,81967.15,0.01,0.3319,0.00016,24.65744]
[1778529008854,33.68,81967.15,0.01,0.3319,0.00016,24.65744]
[1778529008892,33.68,81967.15,0.01,0.3319,0.00016,24.65744]
[1778529009004,33.68,81958.19,0.01,0.33048,0.00016,24.61272]
[1778529010851,33.68,81958.22,0.01,0.33049,0.00016,24.61291]
[1778529010868,33.68,81958.22,0.01,0.33049,0.00016,24.61291]
[1778529010951,33.68,81956.5,0.01,0.33022,0.00016,24.60432]
[1778529016631,33.68,81955.9,0.01,0.33013,0.00016,24.6016]
[1778529020301,33.68,81961.0,0.01,0.33095,0.00016,24.6274]
[1778529020335,33.68,81961.0,0.01,0.33095,0.00016,24.6274]
[1778529021073,33.68,81964.02,0.01,0.33143,0.00016,24.64262]
[1778529022347,33.69,81964.02,0.01,0.33143,0.00016,24.64273]
[1778529022577,33.69,81964.02,0.01,0.33143,0.00016,24.64273]
[1778529022991,33.69,81964.02,0.01,0.33143,0.00016,24.64273]
[1778529023011,33.69,81964.02,0.01,0.33143,0.00016,24.64273]
[1778529023016,33.69,81964.02,0.01,0.33143,0.00016,24.64273]
[1778529023018,33.69,81964.02,0.01,0.33143,0.00016,24.64273]
[1778529023091,33.69,81955.74,0.01,0.33013,0.00016,24.60136]
[1778529023701,33.69,81955.74,0.01,0.33013,0.00016,24.60136]
[1778529023786,33.69,81954.89,0.01,0.32999,0.00016,24.59709]
[1778529024577,33.69,81954.89,0.01,0.32999,0.00016,24.59709]
[1778529024626,33.69,81954.89,0.01,0.32999,0.00016,24.59709]
[1778529026155,33.69,81949.86,0.01,0.3292,0.00016,24.57176]
[1778529026198,33.69,81949.86,0.01,0.3292,0.00016,24.57176]
[1778529029727,33.68,81947.7,0.01,0.32885,0.00016,24.56058]
[1778529034659,33.68,81947.42,0.01,0.32877,0.00016,24.5548]
[1778529034699,33.68,81947.42,0.01,0.32877,0.00016,24.5548]
[1778529034785,33.68,81948.33,0.01,0.32891,0.00016,24.55936]
[1778529036002,33.68,81948.33,0.01,0.32891,0.00016,24.55936]
[1778529036031,33.68,81948.33,0.01,0.32891,0.00016,24.55936]
[1778529036106,33.68,81948.98,0.01,0.32901,0.00016,24.5626]
[1778529040038,33.68,81960.31,0.01,0.3308,0.00016,24.61945]
[1778529045836,33.68,81964.28,0.01,0.33141,0.00016,24.63881]
[1778529049893,33.68,81964.22,0.01,0.3314,0.00016,24.63826]
[1778529049917,33.68,81964.22,0.01,0.3314,0.00016,24.63826]
[1778529049970,33.68,81964.15,0.01,0.33138,0.00016,24.63782]
[1778529050510,33.68,81964.15,0.01,0.33138,0.00016,24.63782]
[1778529050541,33.68,81964.15,0.01,0.33138,0.00016,24.63782]
[1778529050871,33.68,81964.15,0.01,0.33138,0.00016,24.63774]
[1778529052882,33.67,81963.89,0.01,0.33134,0.00016,24.63636]
[1778529052920,33.67,81963.89,0.01,0.33134,0.00016,24.63636]
[1778529053020,33.67,81962.33,0.01,0.33109,0.00016,24.62847]
[1778529054079,33.67,81962.33,0.01,0.33109,0.00016,24.62847]
[1778529054138,33.67,81962.33,0.01,0.33109,0.00016,24.62847]
[1778529054210,33.67,81962.16,0.01,0.33106,0.00016,24.62755]
[1778529059935,33.67,81962.46,0.01,0.33109,0.00016,24.62873]
[1778529065135,33.67,81961.5,0.01,0.33094,0.00016,24.62379]
[1778529070509,33.67,81961.13,0.01,0.33087,0.00016,24.62175]
[1778529072496,33.67,81954.44,0.01,0.32981,0.00016,24.58802]
[1778529072633,33.67,81954.44,0.01,0.32981,0.00016,24.58802]
[1778529073080,33.67,81943.57,0.01,0.32809,0.00016,24.53302]
[1778529074240,33.67,81943.57,0.01,0.32809,0.00016,24.53302]
[1778529074270,33.67,81943.57,0.01,0.32809,0.00016,24.53302]
[1778529075020,33.67,81940.15,0.01,0.32755,0.00016,24.51559]
[1778529075044,33.67,81940.15,0.01,0.32755,0.00016,24.51559]
[1778529076830,33.67,81939.64,0.01,0.32747,0.00016,24.51303]
[1778529076849,33.67,81939.64,0.01,0.32747,0.00016,24.51303]
[1778529077107,33.67,81939.64,0.01,0.32747,0.00016,24.51303]
[1778529077146,33.67,81940.68,0.01,0.32763,0.00016,24.51835]
[1778529082254,33.67,81941.3,0.01,0.32773,0.00016,24.5216]
[1778529082871,33.67,81940.95,0.01,0.32768,0.00016,24.51988]
[1778529082892,33.67,81940.95,0.01,0.32768,0.00016,24.51988]
[1778529083266,33.67,81940.95,0.01,0.32768,0.00016,24.51992]
[1778529085514,33.67,81941.12,0.01,0.32771,0.00016,24.52086]
[1778529086745,33.67,81941.12,0.01,0.32771,0.00016,24.52091]
[1778529086804,33.67,81941.12,0.01,0.32771,0.00016,24.52091]
[1778529086862,33.67,81941.12,0.01,0.32771,0.00016,24.52091]
[1778529087127,33.67,81941.93,0.01,0.32784,0.00016,24.52507]
[1778529088284,33.67,81931.21,0.01,0.32615,0.00016,24.47042]
[1778529094175,33.67,81932.95,0.01,0.32642,0.00016,24.47576]
[1778529099209,33.68,81933.26,0.01,0.32648,0.00016,24.47783]
[1778529103190,33.68,81933.58,0.01,0.32654,0.00016,24.47976]
[1778529103275,33.68,81933.58,0.01,0.32654,0.00016,24.47976]
[1778529104247,33.68,81931.29,0.01,0.32619,0.00016,24.46826]
[1778529109281,33.69,81925.95,0.01,0.32537,0.00016,24.44155]
[1778529114317,33.69,81927.68,0.01,0.32567,0.00016,24.45116]
[1778529119351,33.69,81932.88,0.01,0.32651,0.00016,24.47846]
[1778529123812,33.7,81936.44,0.01,0.32709,0.00016,24.49714]
[1778529123835,33.7,81936.44,0.01,0.32709,0.00016,24.49714]
[1778529123925,33.7,81937.58,0.01,0.32727,0.00016,24.50306]
[1778529128142,33.7,81937.99,0.01,0.32734,0.00016,24.50537]
[1778529128170,33.7,81937.99,0.01,0.32734,0.00016,24.50537]
[1778529128239,33.7,81936.03,0.01,0.32704,0.00016,24.49561]
[1778529132243,33.7,81937.29,0.01,0.32725,0.00016,24.50239]
[1778529132266,33.7,81937.29,0.01,0.32725,0.00016,24.50239]
[1778529132344,33.7,81936.05,0.01,0.32706,0.00016,24.49619]
[1778529137822,33.71,81934.42,0.01,0.32682,0.00016,24.48847]
[1778529138251,33.71,81934.42,0.01,0.32682,0.00016,24.48847]
[1778529138289,33.71,81934.42,0.01,0.32682,0.00016,24.48847]
[1778529138299,33.71,81934.84,0.01,0.32689,0.00016,24.49074]
[1778529143521,33.71,81935.74,0.01,0.32706,0.00016,24.49608]
[1778529148555,33.72,81937.73,0.01,0.32739,0.00016,24.50681]
[1778529149378,33.72,81937.73,0.01,0.32739,0.00016,24.50681]
[1778529149414,33.72,81937.73,0.01,0.32739,0.00016,24.50681]
[1778529150025,33.72,81937.73,0.01,0.32739,0.00016,24.50681]
[1778529150037,33.72,81937.73,0.01,0.32739,0.00016,24.50681]
[1778529150546,33.72,81938.16,0.01,0.32746,0.00016,24.50911]
[1778529150568,33.72,81938.16,0.01,0.32746,0.00016,24.50911]
[1778529150577,33.72,81938.16,0.01,0.32747,0.00016,24.50923]
[1778529153746,33.72,81937.9,0.01,0.32741,0.00016,24.50402]
[1778529153773,33.72,81937.9,0.01,0.32741,0.00016,24.50402]
[1778529153847,33.72,81937.92,0.01,0.32742,0.00016,24.50423]
[1778529158767,33.72,81939.05,0.01,0.32761,0.00016,24.51043]
[1778529158792,33.72,81939.05,0.01,0.32761,0.00016,24.51043]
[1778529158831,33.72,81938.75,0.01,0.32757,0.00016,24.50902]
[1778529164666,33.73,81937.4,0.01,0.32738,0.00016,24.50284]
[1778529169757,33.73,81941.77,0.01,0.32808,0.00016,24.52541]
[1778529175743,33.74,81940.58,0.01,0.32791,0.00016,24.51998]
[1778529180951,33.74,81938.82,0.01,0.32764,0.00016,24.51139]
[1778529186822,33.74,81940.25,0.01,0.32789,0.00016,24.51925]
[1778529187932,33.74,81940.25,0.01,0.32789,0.00016,24.51925]
[1778529187980,33.74,81940.25,0.01,0.32789,0.00016,24.51925]
[1778529188214,33.74,81942.1,0.01,0.32818,0.00016,24.5287]
[1778529191276,33.74,81950.36,0.01,0.32949,0.00016,24.57058]
[1778529196905,33.74,81953.53,0.01,0.33,0.00016,24.58666]
[1778529198990,33.74,81953.77,0.01,0.33004,0.00016,24.58789]
[1778529199223,33.74,81954.69,0.01,0.33019,0.00016,24.59256]
[1778529199630,33.74,81954.69,0.01,0.33019,0.00016,24.59256]
[1778529200601,33.75,81954.69,0.01,0.33019,0.00016,24.59258]
[1778529200818,33.75,81954.69,0.01,0.33019,0.00016,24.59258]
[1778529200919,33.74,81966.27,0.01,0.33202,0.00016,24.65039]
[1778529203027,33.74,81961.81,0.01,0.33131,0.00016,24.62816]
[1778529203056,33.74,81961.81,0.01,0.33131,0.00016,24.62816]
[1778529203100,33.74,81961.81,0.01,0.33131,0.00016,24.62816]
[1778529203157,33.74,81961.78,0.01,0.33131,0.00016,24.628]
[1778529208975,33.74,81962.38,0.01,0.3314,0.00016,24.63093]
[1778529214011,33.74,81962.93,0.01,0.33146,0.00016,24.62951]
[1778529219047,33.74,81963.69,0.01,0.33158,0.00016,24.63329]
[1778529224082,33.74,81962.63,0.01,0.33141,0.00016,24.62798]
[1778529229117,33.74,81962.28,0.01,0.33136,0.00016,24.6262]
[1778529234151,33.74,81961.22,0.01,0.33119,0.00016,24.6209]
[1778529237423,33.74,81970.47,0.01,0.33265,0.00016,24.66694]
[1778529243216,33.74,81970.63,0.01,0.33267,0.00016,24.66755]
[1778529244054,33.74,81970.63,0.01,0.33267,0.00016,24.66755]
[1778529244089,33.74,81970.63,0.01,0.33267,0.00016,24.66755]
[1778529244223,33.74,81970.6,0.01,0.33267,0.00016,24.66738]
[1778529249257,33.74,81975.09,0.01,0.33337,0.00016,24.6894]
[1778529249825,33.74,81975.09,0.01,0.33337,0.00016,24.6894]
[1778529250280,33.74,81974.92,0.01,0.33334,0.00016,24.68851]
[1778529252010,33.74,81977.92,0.01,0.33382,0.00016,24.70327]
[1778529252096,33.74,81977.92,0.01,0.33382,0.00016,24.70327]
[1778529252288,33.74,81985.97,0.01,0.3351,0.00016,24.74279]
[1778529253804,33.74,81988.59,0.01,0.33551,0.00016,24.75553]
[1778529253828,33.74,81988.59,0.01,0.33551,0.00016,24.75553]
[1778529254389,33.74,81985.36,0.01,0.33499,0.00016,24.73961]
[1778529261352,33.73,81986.28,0.01,0.33511,0.00016,24.74344]
[1778529262355,33.73,81986.28,0.01,0.33511,0.00016,24.74344]
[1778529262368,33.73,81977.59,0.01,0.33373,0.00016,24.70061]
[1778529264494,33.73,81977.29,0.01,0.33368,0.00016,24.69896]
[1778529266080,33.73,81977.29,0.01,0.33367,0.00016,24.6989]
[1778529266394,33.73,81977.29,0.01,0.33367,0.00016,24.69883]
[1778529268766,33.73,81976.39,0.01,0.33352,0.00016,24.69426]
[1778529269089,33.73,81976.39,0.01,0.33352,0.00016,24.69426]
[1778529269444,33.73,81955.71,0.01,0.33024,0.00016,24.59124]
[1778529271168,33.73,81955.71,0.01,0.33024,0.00016,24.59117]
[1778529271422,33.73,81954.94,0.01,0.3301,0.00016,24.58322]
[1778529272369,33.73,81954.94,0.01,0.3301,0.00016,24.58322]
[1778529272430,33.73,81954.39,0.01,0.33001,0.00016,24.58048]
[1778529273760,33.73,81954.11,0.01,0.32997,0.00016,24.5791]
[1778529274222,33.73,81954.11,0.01,0.32997,0.00016,24.5791]
[1778529275049,33.73,81954.67,0.01,0.33006,0.00016,24.58194]
[1778529275449,33.73,81954.67,0.01,0.33006,0.00016,24.58196]
[1778529275765,33.73,81954.67,0.01,0.33006,0.00016,24.58196]
[1778529276392,33.73,81954.67,0.01,0.33006,0.00016,24.58196]
[1778529277698,33.73,81955.04,0.01,0.33012,0.00016,24.5839]
[1778529279751,33.73,81955.04,0.01,0.33012,0.00016,24.58393]
[1778529279819,33.73,81955.04,0.01,0.33012,0.00016,24.58393]
[1778529280487,33.73,81955.59,0.01,0.33021,0.00016,24.58671]
[1778529280884,33.73,81955.59,0.01,0.33021,0.00016,24.58671]
[1778529280933,33.73,81955.59,0.01,0.33021,0.00016,24.58671]
[1778529281491,33.73,81950.25,0.01,0.32936,0.00016,24.55989]
[1778529282457,33.73,81950.25,0.01,0.32936,0.00016,24.55989]
[1778529282485,33.73,81950.25,0.01,0.32936,0.00016,24.55989]
[1778529282499,33.73,81948.39,0.01,0.32907,0.00016,24.55056]
[1778529283351,33.73,81948.39,0.01,0.32907,0.00016,24.55056]
[1778529283507,33.73,81945.35,0.01,0.32859,0.00016,24.53526]
[1778529284380,33.73,81945.35,0.01,0.32859,0.00016,24.53526]
[1778529284512,33.73,81940.56,0.01,0.32784,0.00016,24.51107]
[1778529289526,33.73,81940.52,0.01,0.32785,0.00016,24.51122]
[1778529294581,33.74,81940.35,0.01,0.32784,0.00016,24.5109]
[1778529299630,33.74,81941.52,0.01,0.32804,0.00016,24.51727]
[1778529304672,33.74,81943.47,0.01,0.32836,0.00016,24.52756]
[1778529309697,33.75,81944.66,0.01,0.32856,0.00016,24.53399]
[1778529310937,33.75,81945.73,0.01,0.32873,0.00016,24.53948]
[1778529310979,33.75,81945.73,0.01,0.32873,0.00016,24.53948]
[1778529311306,33.75,81945.32,0.01,0.32867,0.00016,24.5375]
[1778529312068,33.75,81945.32,0.01,0.32867,0.00016,24.5375]
[1778529312166,33.75,81964.46,0.01,0.3317,0.00016,24.63359]
[1778529312791,33.75,81964.46,0.01,0.3317,0.00016,24.63359]
[1778529313387,33.75,81964.74,0.01,0.33174,0.00016,24.635]
[1778529318750,33.75,81959.89,0.01,0.33098,0.00016,24.6109]
[1778529324381,33.75,81963.18,0.01,0.3315,0.00016,24.62736]
[1778529324514,33.75,81963.18,0.01,0.3315,0.00016,24.62736]
[1778529325282,33.75,81964.1,0.01,0.33165,0.00016,24.63194]
[1778529325999,33.75,81964.42,0.01,0.3317,0.00016,24.63353]
[1778529326009,33.75,81964.42,0.01,0.3317,0.00016,24.63353]
[1778529326099,33.75,81968.32,0.01,0.33231,0.00016,24.65292]
[1778529327736,33.75,81968.32,0.01,0.33231,0.00016,24.6529]
[1778529333284,33.75,81966.26,0.01,0.33196,0.00016,24.63845]
[1778529338892,33.75,81970.62,0.01,0.33265,0.00016,24.65993]
[1778529338995,33.75,81970.62,0.01,0.33265,0.00016,24.65993]
[1778529339211,33.75,81970.62,0.01,0.33265,0.00016,24.65993]
[1778529339253,33.75,81970.62,0.01,0.33265,0.00016,24.65993]
[1778529339307,33.75,81970.99,0.01,0.3327,0.00016,24.66173]
[1778529340474,33.75,81985.5,0.01,0.33501,0.00016,24.73322]
[1778529341453,33.75,81985.5,0.01,0.33501,0.00016,24.73322]
[1778529341536,33.75,81985.5,0.01,0.33501,0.00016,24.73322]
[1778529341540,33.75,81991.57,0.01,0.33597,0.00016,24.76281]
[1778529342792,33.74,81995.13,0.01,0.33653,0.00016,24.78004]
[1778529343294,33.74,81995.13,0.01,0.33653,0.00016,24.78004]
[1778529344226,33.74,81999.08,0.01,0.33716,0.00016,24.7991]
[1778529344252,33.74,82000.16,0.01,0.33732,0.00016,24.8042]
[1778529345309,33.74,82000.16,0.01,0.33732,0.00016,24.8042]
[1778529345410,33.74,82002.58,0.01,0.3377,0.00016,24.81577]
[1778529351035,33.74,82003.1,0.01,0.33778,0.00016,24.81799]
[1778529352712,33.74,82002.64,0.01,0.33769,0.00016,24.81544]
[1778529359341,33.73,81997.67,0.01,0.33687,0.00016,24.7905]
[1778529365108,33.73,81996.27,0.01,0.33662,0.00016,24.78288]
[1778529370121,33.72,81996.59,0.01,0.33665,0.00016,24.78378]
[1778529371635,33.72,81987.85,0.01,0.33525,0.00016,24.74086]
[1778529376643,33.72,81988.35,0.01,0.33531,0.00016,24.74281]
[1778529381645,33.71,81988.68,0.01,0.33534,0.00016,24.74394]
[1778529386650,33.71,81990.13,0.01,0.33556,0.00016,24.75055]
[1778529388377,33.71,81990.37,0.01,0.33559,0.00016,24.75163]
[1778529388576,33.71,81990.38,0.01,0.33559,0.00016,24.75158]
[1778529389565,33.71,81990.38,0.01,0.33559,0.00016,24.75158]
[1778529390617,33.71,81991.41,0.01,0.33575,0.00016,24.75642]
[1778529390879,33.71,81991.41,0.01,0.33575,0.00016,24.75642]
[1778529391258,33.7,81991.41,0.01,0.33572,0.00016,24.75223]
[1778529396294,33.7,81992.36,0.01,0.33586,0.00016,24.75639]
[1778529401328,33.7,81992.3,0.01,0.33583,0.00016,24.75561]
[1778529404312,33.7,81992.57,0.01,0.33587,0.00016,24.75683]
[1778529404413,33.7,81993.29,0.01,0.33598,0.00016,24.76016]
[1778529405372,33.7,81993.29,0.01,0.33598,0.00016,24.76016]
[1778529405374,33.7,81993.43,0.01,0.336,0.00016,24.76076]
[1778529411400,33.69,81994.31,0.01,0.33612,0.00016,24.76448]
[1778529416435,33.69,81995.02,0.01,0.33621,0.00016,24.76748]
[1778529417723,33.69,81993.16,0.01,0.33591,0.00016,24.7583]
[1778529417829,33.69,81993.16,0.01,0.33591,0.00016,24.7583]
[1778529417893,33.69,81993.16,0.01,0.33591,0.00016,24.7583]
[1778529418536,33.69,81975.05,0.01,0.33303,0.00016,24.66905]
[1778529419046,33.69,81975.05,0.01,0.33303,0.00016,24.66905]
[1778529420532,33.69,81974.08,0.01,0.33287,0.00016,24.66415]
[1778529420629,33.69,81983.03,0.01,0.33429,0.00016,24.70838]
[1778529422322,33.69,81982.43,0.01,0.3342,0.00016,24.7054]
[1778529422478,33.69,81982.43,0.01,0.3342,0.00016,24.70535]
[1778529427515,33.68,81981.22,0.01,0.33399,0.00016,24.6991]
[1778529430600,33.68,81972.28,0.01,0.33257,0.00016,24.6547]
[1778529431002,33.68,81972.28,0.01,0.33257,0.00016,24.6547]
[1778529431543,33.68,81972.28,0.01,0.33257,0.00016,24.65467]
[1778529436578,33.68,81971.29,0.01,0.33241,0.00016,24.64969]
[1778529437586,33.68,81979.21,0.01,0.33367,0.00016,24.68895]
[1778529442622,33.68,81976.86,0.01,0.33329,0.00016,24.67715]
[1778529444924,33.68,81977.61,0.01,0.3334,0.00016,24.6808]
[1778529444954,33.68,81977.61,0.01,0.3334,0.00016,24.6808]
[1778529445641,33.68,81976.06,0.01,0.33316,0.00016,24.67309]
[1778529445941,33.68,81976.06,0.01,0.33316,0.00016,24.67309]
[1778529445977,33.68,81976.06,0.01,0.33316,0.00016,24.67309]
[1778529446649,33.68,81975.63,0.01,0.33309,0.00016,24.67092]
[1778529451477,33.68,81973.83,0.01,0.33279,0.00016,24.66185]
[1778529455343,33.68,81968.88,0.01,0.33198,0.00016,24.63305]
[1778529460750,33.68,81970.86,0.01,0.33229,0.00016,24.64271]
[1778529465787,33.68,81967.47,0.01,0.33175,0.00016,24.62572]
[1778529470821,33.68,81966.06,0.01,0.33152,0.00016,24.61858]
[1778529475856,33.67,81964.98,0.01,0.33135,0.00016,24.61308]
[1778529481047,33.67,81964.25,0.01,0.33123,0.00016,24.60935]
[1778529481113,33.67,81964.25,0.01,0.33123,0.00016,24.60935]
[1778529481194,33.67,81964.25,0.01,0.33123,0.00016,24.60935]
[1778529481288,33.67,81964.25,0.01,0.33123,0.00016,24.60935]
[1778529481298,33.67,81964.25,0.01,0.33123,0.00016,24.60935]
[1778529482244,33.67,81965.73,0.01,0.33146,0.00016,24.61673]
[1778529482282,33.67,81965.73,0.01,0.33146,0.00016,24.61673]
[1778529482344,33.67,81979.51,0.01,0.33365,0.00016,24.6852]
[1778529487199,33.67,81976.33,0.01,0.33314,0.00016,24.66917]
[1778529487287,33.67,81976.33,0.01,0.33314,0.00016,24.66917]
[1778529487595,33.67,81976.54,0.01,0.33317,0.00016,24.67015]
[1778529492981,33.67,81969.91,0.01,0.3321,0.00016,24.63696]
[1778529498016,33.67,81965.71,0.01,0.33143,0.00016,24.61585]
[1778529503051,33.67,81963.77,0.01,0.33112,0.00016,24.60604]
[1778529508086,33.67,81966.57,0.01,0.33156,0.00016,24.61992]
[1778529512333,33.67,81968.76,0.01,0.33188,0.00016,24.62665]
[1778529512395,33.67,81968.76,0.01,0.33188,0.00016,24.62665]
[1778529512409,33.67,81968.76,0.01,0.33188,0.00016,24.62665]
[1778529512454,33.67,81968.76,0.01,0.33188,0.00016,24.62665]
[1778529512555,33.67,81962.42,0.01,0.33087,0.00016,24.59493]
[1778529513872,33.67,81955.68,0.01,0.32981,0.00016,24.56106]
[1778529513889,33.67,81955.68,0.01,0.32981,0.00016,24.56106]
[1778529514532,33.67,81955.68,0.01,0.32981,0.00016,24.56106]
[1778529514606,33.67,81955.68,0.01,0.32981,0.00016,24.56106]
[1778529515898,33.67,81952.45,0.01,0.3293,0.00016,24.54483]
[1778529516595,33.67,81948.31,0.01,0.32864,0.00016,24.52394]
[1778529521319,33.67,81948.86,0.01,0.32874,0.00016,24.52696]
[1778529522907,33.67,81941.88,0.01,0.32764,0.00016,24.49169]
[1778529523073,33.67,81941.88,0.01,0.32764,0.00016,24.49169]
[1778529523116,33.67,81941.88,0.01,0.32764,0.00016,24.49169]
[1778529528478,33.67,81945.9,0.01,0.32829,0.00016,24.51257]
[1778529530627,33.67,81950.28,0.01,0.32899,0.00016,24.5349]
[1778529530778,33.67,81950.28,0.01,0.32899,0.00016,24.5349]
[1778529536363,33.68,81955.99,0.01,0.3299,0.00016,24.56405]
[1778529541975,33.68,81959.14,0.01,0.33041,0.00016,24.58013]
[1778529544778,33.68,81950.72,0.01,0.32908,0.00016,24.53782]
[1778529550384,33.68,81958.07,0.01,0.33025,0.00016,24.57515]
[1778529555417,33.68,81961.38,0.01,0.33078,0.00016,24.59191]
[1778529560454,33.68,81957.61,0.01,0.33019,0.00016,24.57309]
[1778529565508,33.68,81963.67,0.01,0.33115,0.00016,24.60357]
[1778529571204,33.68,81958.98,0.01,0.33041,0.00016,24.58013]
[1778529576808,33.68,81957.86,0.01,0.33021,0.00016,24.57049]
[1778529576929,33.68,81956.69,0.01,0.33003,0.00016,24.56463]
[1778529576969,33.68,81956.69,0.01,0.33003,0.00016,24.56463]
[1778529577057,33.68,81956.69,0.01,0.33003,0.00016,24.56463]
[1778529577081,33.68,81956.69,0.01,0.33003,0.00016,24.56463]
[1778529577161,33.68,81956.69,0.01,0.33003,0.00016,24.56463]
[1778529577573,33.68,81955.2,0.01,0.32979,0.00016,24.55716]
[1778529577894,33.68,81955.2,0.01,0.32979,0.00016,24.55716]
[1778529578580,33.68,81944.64,0.01,0.32812,0.00016,24.50383]
[1778529580579,33.68,81943.42,0.01,0.32793,0.00016,24.49772]
[1778529580643,33.69,81950.23,0.01,0.32901,0.00016,24.53231]
[1778529583237,33.69,81952.63,0.01,0.3294,0.00016,24.54457]
[1778529586207,33.69,81953.71,0.01,0.32958,0.00016,24.55019]
[1778529586425,33.69,81953.71,0.01,0.32958,0.00016,24.55019]
[1778529589463,33.69,81950.31,0.01,0.32904,0.00016,24.53322]
[1778529591790,33.69,81949.94,0.01,0.32899,0.00016,24.53149]
[1778529594803,33.69,81956.39,0.01,0.33002,0.00016,24.56419]
[1778529595246,33.69,81957.46,0.01,0.33019,0.00016,24.56962]
[1778529595616,33.69,81957.46,0.01,0.33019,0.00016,24.56962]
[1778529597301,33.69,81957.85,0.01,0.33025,0.00016,24.57167]
[1778529597715,33.69,81959.52,0.01,0.33052,0.00016,24.58009]
[1778529600314,33.69,81959.17,0.01,0.33047,0.00016,24.57841]
[1778529600730,33.69,81959.17,0.01,0.33047,0.00016,24.57841]
[1778529600955,33.69,81963.28,0.01,0.33112,0.00016,24.59903]
[1778529600964,33.69,81963.28,0.01,0.33112,0.00016,24.59903]
[1778529601228,33.69,81963.28,0.01,0.33112,0.00016,24.59903]
[1778529601436,33.69,81963.28,0.01,0.33112,0.00016,24.59903]
[1778529601468,33.69,81963.28,0.01,0.33112,0.00016,24.59903]
[1778529601503,33.69,81963.28,0.01,0.33112,0.00016,24.59903]
[1778529601649,33.69,81963.28,0.01,0.33112,0.00016,24.59903]
[1778529601756,33.69,81969.44,0.01,0.3321,0.00016,24.62981]
[1778529603095,33.69,81969.44,0.01,0.3321,0.00016,24.62983]
[1778529603763,33.69,81967.64,0.01,0.33181,0.00016,24.62085]
[1778529604078,33.69,81967.64,0.01,0.33181,0.00016,24.62085]
[1778529604535,33.69,81967.64,0.01,0.33181,0.00016,24.62085]
[1778529609408,33.69,81961.48,0.01,0.33084,0.00016,24.59011]
[1778529613246,33.69,81964.95,0.01,0.33139,0.00016,24.60751]
[1778529613267,33.69,81964.95,0.01,0.33139,0.00016,24.60751]
[1778529615243,33.69,81964.21,0.01,0.33127,0.00016,24.60383]
[1778529615885,33.69,81963.64,0.01,0.33118,0.00016,24.60099]
[1778529620886,33.69,81962.34,0.01,0.33098,0.00016,24.59452]
[1778529623460,33.69,81975.37,0.01,0.33305,0.00016,24.65942]
[1778529625040,33.69,81975.83,0.01,0.33312,0.00016,24.66166]
[1778529625074,33.69,81975.83,0.01,0.33312,0.00016,24.66166]
[1778529625111,33.69,81978.34,0.01,0.33352,0.00016,24.67403]
[1778529626709,33.69,81978.34,0.01,0.33352,0.00016,24.67403]
[1778529626811,33.69,81978.34,0.01,0.33352,0.00016,24.67403]
[1778529626832,33.69,81982.57,0.01,0.33419,0.00016,24.69486]
[1778529627015,33.69,81982.57,0.01,0.33419,0.00016,24.69486]
[1778529627868,33.69,81982.57,0.01,0.33419,0.00016,24.69486]
[1778529627053,33.69,81993.11,0.01,0.33587,0.00016,24.7466]
[1778529628892,33.69,81993.11,0.01,0.33587,0.00016,24.7466]
[1778529628752,33.69,81992.2,0.01,0.33572,0.00016,24.74198]
[1778529628919,33.69,81992.2,0.01,0.33572,0.00016,24.74198]
[1778529629697,33.69,81988.92,0.01,0.33519,0.00016,24.72581]
[1778529631217,33.69,81991.34,0.01,0.33557,0.00016,24.73758]
[1778529632332,33.69,81992.15,0.01,0.33567,0.00016,24.73735]
[1778529636950,33.69,81996.94,0.01,0.33642,0.00016,24.7602]
[1778529637011,33.69,81996.94,0.01,0.33642,0.00016,24.7602]
[1778529637421,33.69,81996.94,0.01,0.33642,0.00016,24.7602]
[1778529637464,33.69,81996.94,0.01,0.33642,0.00016,24.7602]
[1778529637522,33.68,81995.39,0.01,0.33617,0.00016,24.75252]
[1778529638030,33.68,81995.39,0.01,0.33617,0.00016,24.75252]
[1778529638066,33.68,81995.39,0.01,0.33617,0.00016,24.75252]
[1778529638678,33.68,81995.39,0.01,0.33617,0.00016,24.75252]
[1778529638727,33.68,81995.39,0.01,0.33617,0.00016,24.75252]
[1778529639840,33.68,81993.57,0.01,0.33587,0.00016,24.74352]
[1778529639875,33.68,81993.57,0.01,0.33587,0.00016,24.74352]
[1778529640025,33.68,81994.12,0.01,0.33596,0.00016,24.74611]
[1778529640125,33.68,81994.61,0.01,0.33603,0.00016,24.74841]
[1778529642233,33.68,81994.61,0.01,0.33603,0.00016,24.74831]
[1778529642334,33.68,81998.75,0.01,0.33669,0.00016,24.76839]
[1778529648086,33.68,82001.84,0.01,0.33716,0.00016,24.78271]
[1778529652104,33.67,82002.35,0.01,0.33722,0.00016,24.78482]
[1778529652158,33.67,82002.35,0.01,0.33722,0.00016,24.78482]
[1778529652352,33.67,82003.85,0.01,0.33746,0.00016,24.79198]
[1778529653455,33.67,82012.95,0.01,0.33891,0.00016,24.83585]
[1778529659164,33.67,82008.49,0.01,0.33817,0.00016,24.81344]
[1778529660484,33.66,82019.01,0.01,0.33985,0.00016,24.86398]
[1778529661000,33.66,82019.01,0.01,0.33985,0.00016,24.86398]
[1778529661028,33.66,82019.01,0.01,0.33985,0.00016,24.86398]
[1778529661457,33.66,82019.01,0.01,0.33985,0.00016,24.86398]
[1778529661477,33.66,82019.01,0.01,0.33985,0.00016,24.86398]
[1778529662629,33.66,82018.78,0.01,0.33981,0.00016,24.86273]
[1778529662758,33.66,82018.78,0.01,0.33981,0.00016,24.86273]
[1778529662854,33.66,82018.78,0.01,0.33981,0.00016,24.86273]
[1778529662910,33.66,82018.78,0.01,0.33981,0.00016,24.86273]
[1778529662900,33.66,82018.19,0.01,0.33971,0.00016,24.85986]
[1778529663418,33.66,82018.19,0.01,0.33971,0.00016,24.85986]
[1778529663446,33.66,82018.19,0.01,0.33971,0.00016,24.85986]
[1778529663685,33.66,82029.1,0.01,0.34146,0.00016,24.91196]
[1778529663982,33.66,82029.1,0.01,0.34146,0.00016,24.91196]
[1778529664936,33.66,82027.92,0.01,0.34127,0.00016,24.90627]
[1778529664952,33.66,82027.92,0.01,0.34127,0.00016,24.90627]
[1778529665109,33.66,82027.92,0.01,0.34127,0.00016,24.90627]
[1778529665637,33.66,82020.89,0.01,0.34014,0.00016,24.87262]
[1778529666698,33.66,82020.89,0.01,0.34014,0.00016,24.87262]
[1778529666794,33.66,82018.1,0.01,0.33969,0.00016,24.85917]
[1778529672254,33.66,82019.09,0.01,0.33983,0.00016,24.86349]
[1778529673575,33.66,82019.09,0.01,0.33983,0.00016,24.86349]
[1778529673663,33.66,82019.09,0.01,0.33983,0.00016,24.86349]
[1778529673693,33.66,82019.09,0.01,0.33983,0.00016,24.86349]
[1778529673794,33.66,82017.9,0.01,0.33964,0.00016,24.8577]
[1778529674435,33.66,82017.9,0.01,0.33964,0.00016,24.8577]
[1778529674461,33.66,82017.9,0.01,0.33964,0.00016,24.8577]
[1778529674535,33.66,82018.09,0.01,0.33966,0.00016,24.85855]
[1778529676200,33.66,82017.84,0.01,0.33962,0.00016,24.85728]
[1778529679566,33.65,82017.15,0.01,0.3395,0.00016,24.85377]
[1778529682868,33.65,82017.15,0.01,0.3395,0.00016,24.85358]
[1778529682879,33.65,82017.15,0.01,0.3395,0.00016,24.85358]
[1778529683332,33.65,82016.6,0.01,0.3394,0.00016,24.8508]
[1778529684059,33.65,82016.6,0.01,0.3394,0.00016,24.8508]
[1778529684091,33.65,82016.6,0.01,0.3394,0.00016,24.8508]
[1778529684930,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685576,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685578,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685587,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685670,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685729,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685753,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685952,33.65,82015.65,0.01,0.33925,0.00016,24.84616]
[1778529685896,33.65,82015.39,0.01,0.3392,0.00016,24.84485]
[1778529686230,33.65,82015.39,0.01,0.3392,0.00016,24.84485]
[1778529687363,33.65,82001.07,0.01,0.33691,0.00016,24.77534]
[1778529689367,33.65,82000.93,0.01,0.33688,0.00016,24.77454]
[1778529689402,33.65,82000.93,0.01,0.33688,0.00016,24.77454]
[1778529690330,33.65,82004.61,0.01,0.33746,0.00016,24.79231]
[1778529690890,33.65,82004.45,0.01,0.33743,0.00016,24.7914]
[1778529695890,33.64,82003.46,0.01,0.33723,0.00016,24.78198]
[1778529705925,33.63,82000.75,0.01,0.33675,0.00016,24.76737]
[1778529707433,33.63,82000.75,0.01,0.33675,0.00016,24.76725]
[1778529707464,33.63,82000.75,0.01,0.33675,0.00016,24.76725]
[1778529707534,33.63,82000.31,0.01,0.33667,0.00016,24.76497]
[1778529709800,33.63,82000.31,0.01,0.33667,0.00016,24.76485]
[1778529709821,33.63,82000.31,0.01,0.33667,0.00016,24.76485]
[1778529709901,33.63,81999.28,0.01,0.3365,0.00016,24.75969]
[1778529713826,33.63,81998.09,0.01,0.3363,0.00016,24.75353]
[1778529716948,33.62,81999.14,0.01,0.33645,0.00016,24.75832]
[1778529717573,33.62,81997.89,0.01,0.33624,0.00016,24.75199]
[1778529722608,33.62,81998.84,0.01,0.33638,0.00016,24.75611]
[1778529727714,33.62,81999.43,0.01,0.33646,0.00016,24.75858]
[1778529733803,33.61,82000.5,0.01,0.33661,0.00016,24.76319]
[1778529737864,33.61,82000.38,0.01,0.33657,0.00016,24.7622]
[1778529737963,33.61,82000.28,0.01,0.33655,0.00016,24.76162]
[1778529743341,33.61,81999.77,0.01,0.33646,0.00016,24.75866]
[1778529743375,33.61,81999.77,0.01,0.33646,0.00016,24.75866]
[1778529743541,33.61,81999.77,0.01,0.33646,0.00016,24.75866]
[1778529743570,33.61,81999.77,0.01,0.33646,0.00016,24.75866]
[1778529743828,33.61,81999.77,0.01,0.33646,0.00016,24.75866]
[1778529743888,33.61,81999.77,0.01,0.33646,0.00016,24.75866]
[1778529743892,33.6,81987.93,0.01,0.33456,0.00016,24.70045]
[1778529744517,33.6,81987.93,0.01,0.33456,0.00016,24.70045]
[1778529744610,33.6,81987.93,0.01,0.33456,0.00016,24.70045]
[1778529744674,33.6,81987.93,0.01,0.33456,0.00016,24.70045]
[1778529744756,33.6,81987.93,0.01,0.33456,0.00016,24.70045]
[1778529745032,33.6,81968.78,0.01,0.3315,0.00016,24.60521]
[1778529745085,33.6,81968.78,0.01,0.3315,0.00016,24.60521]
[1778529745152,33.6,81968.78,0.01,0.3315,0.00016,24.60521]
[1778529745769,33.6,81968.46,0.01,0.33145,0.00016,24.60356]
[1778529746824,33.6,81951.74,0.01,0.32879,0.00016,24.51935]
[1778529747224,33.6,81951.74,0.01,0.32879,0.00016,24.51935]
[1778529747776,33.6,81951.74,0.01,0.32879,0.00016,24.51935]
[1778529747785,33.6,81951.74,0.01,0.32879,0.00016,24.51935]
[1778529747876,33.6,81945.71,0.01,0.32784,0.00016,24.48879]
[1778529748285,33.6,81945.71,0.01,0.32784,0.00016,24.48879]
[1778529748313,33.6,81945.71,0.01,0.32784,0.00016,24.48879]
[1778529748792,33.6,81945.71,0.01,0.32784,0.00016,24.48888]
[1778529749197,33.6,81945.71,0.01,0.32784,0.00016,24.48888]
[1778529749268,33.6,81945.71,0.01,0.32784,0.00016,24.48888]
[1778529749798,33.61,81943.16,0.01,0.32744,0.00016,24.476]
[1778529754787,33.61,81944.76,0.01,0.32769,0.00016,24.48053]
[1778529754837,33.61,81943.99,0.01,0.32757,0.00016,24.47673]
[1778529758634,33.61,81944.4,0.01,0.32765,0.00016,24.47919]
[1778529758866,33.61,81944.61,0.01,0.32769,0.00016,24.48039]
[1778529759870,33.61,81952.62,0.01,0.32896,0.00016,24.52119]
[1778529761520,33.61,81956.61,0.01,0.3296,0.00016,24.54145]
[1778529764931,33.62,81955.75,0.01,0.32947,0.00016,24.53733]
[1778529766928,33.62,81954.57,0.01,0.32929,0.00016,24.53152]
[1778529766970,33.62,81954.57,0.01,0.32929,0.00016,24.53152]
[1778529767020,33.62,81954.57,0.01,0.32929,0.00016,24.53152]
[1778529766977,33.62,81945.15,0.01,0.32779,0.00016,24.48382]
[1778529767266,33.62,81945.15,0.01,0.32779,0.00016,24.48382]
[1778529767282,33.62,81945.15,0.01,0.32779,0.00016,24.48382]
[1778529767817,33.62,81945.15,0.01,0.32779,0.00016,24.48382]
[1778529767971,33.62,81945.15,0.01,0.32779,0.00016,24.48382]
[1778529767944,33.62,81928.32,0.01,0.32513,0.00016,24.39774]
[1778529769597,33.62,81928.32,0.01,0.32514,0.00016,24.39787]
[1778529769948,33.62,81923.27,0.01,0.32435,0.00016,24.37201]
[1778529770389,33.62,81923.27,0.01,0.32435,0.00016,24.37201]
[1778529771560,33.62,81924.01,0.01,0.32447,0.00016,24.37606]
[1778529771962,33.62,81922.2,0.01,0.32419,0.00016,24.36693]
[1778529772647,33.62,81922.2,0.01,0.32419,0.00016,24.36693]
[1778529772845,33.62,81922.2,0.01,0.32419,0.00016,24.36693]
[1778529772975,33.62,81913.41,0.01,0.32281,0.00016,24.32135]
[1778529773976,33.62,81926.5,0.01,0.32488,0.00016,24.38926]
[1778529775990,33.62,81922.18,0.01,0.3242,0.00016,24.36699]
[1778529777577,33.62,81923.41,0.01,0.32439,0.00016,24.37339]
[1778529777604,33.62,81923.41,0.01,0.32439,0.00016,24.37339]
[1778529777613,33.62,81923.41,0.01,0.32439,0.00016,24.37339]
[1778529778004,33.62,81922.37,0.01,0.32423,0.00016,24.36805]
[1778529779328,33.62,81919.39,0.01,0.32376,0.00016,24.35265]
[1778529779350,33.62,81919.39,0.01,0.32376,0.00016,24.35265]
[1778529779975,33.62,81919.39,0.01,0.32376,0.00016,24.35265]
[1778529779999,33.62,81919.39,0.01,0.32376,0.00016,24.35265]
[1778529780244,33.63,81917.29,0.01,0.32343,0.00016,24.34181]
[1778529780267,33.63,81917.29,0.01,0.32343,0.00016,24.34181]
[1778529781026,33.63,81920.15,0.01,0.32388,0.00016,24.35669]
[1778529782044,33.63,81920.15,0.01,0.32388,0.00016,24.35669]
[1778529782047,33.63,81927.72,0.01,0.32508,0.00016,24.39585]
[1778529782090,33.63,81927.72,0.01,0.32508,0.00016,24.39585]
[1778529782105,33.63,81927.72,0.01,0.32508,0.00016,24.39585]
[1778529782153,33.63,81927.72,0.01,0.32508,0.00016,24.39585]
[1778529782851,33.63,81927.72,0.01,0.32508,0.00016,24.39585]
[1778529782879,33.63,81927.72,0.01,0.32508,0.00016,24.39585]
[1778529783060,33.63,81934.39,0.01,0.32613,0.00016,24.43015]
[1778529787072,33.63,81942.86,0.01,0.32749,0.00016,24.47409]
[1778529789868,33.63,81941.84,0.01,0.32734,0.00016,24.46914]
[1778529789967,33.63,81943.07,0.01,0.32754,0.00016,24.47553]
[1778529794057,33.63,81946.24,0.01,0.32805,0.00016,24.492]
[1778529794856,33.64,81947.96,0.01,0.32833,0.00016,24.50095]
[1778529795505,33.64,81947.96,0.01,0.32833,0.00016,24.50095]
[1778529797506,33.64,81952.44,0.01,0.32905,0.00016,24.52384]
[1778529797511,33.64,81954.92,0.01,0.32945,0.00016,24.53646]
[1778529798131,33.64,81954.92,0.01,0.32945,0.00016,24.53646]
[1778529798936,33.64,81956.79,0.01,0.32975,0.00016,24.54596]
[1778529800808,33.64,81956.79,0.01,0.32975,0.00016,24.54603]
[1778529800971,33.64,81956.79,0.01,0.32975,0.00016,24.54603]
[1778529800998,33.64,81961.33,0.01,0.33047,0.00016,24.56894]
[1778529802042,33.64,81961.33,0.01,0.33047,0.00016,24.56894]
[1778529802045,33.64,81970.68,0.01,0.33196,0.00016,24.61579]
[1778529804071,33.64,81971.94,0.01,0.33216,0.00016,24.62208]
[1778529806580,33.64,81973.59,0.01,0.33242,0.00016,24.6303]
[1778529810836,33.64,81974.65,0.01,0.33259,0.00016,24.63555]
[1778529811611,33.64,81973.52,0.01,0.33241,0.00016,24.62993]
[1778529811664,33.64,81973.52,0.01,0.33241,0.00016,24.62993]
[1778529812095,33.64,81973.52,0.01,0.33241,0.00016,24.62993]
[1778529811914,33.64,81966.58,0.01,0.33128,0.00016,24.59118]
[1778529812526,33.64,81966.58,0.01,0.33128,0.00016,24.59118]
[1778529812607,33.64,81966.58,0.01,0.33128,0.00016,24.59118]
[1778529812990,33.64,81966.58,0.01,0.33128,0.00016,24.59118]
[1778529813091,33.64,81960.46,0.01,0.33031,0.00016,24.5605]
[1778529813203,33.64,81960.46,0.01,0.33031,0.00016,24.5605]
[1778529813998,33.64,81946.91,0.01,0.32816,0.00016,24.49208]
[1778529815806,33.64,81943.44,0.01,0.32762,0.00016,24.47454]
[1778529816038,33.64,81943.44,0.01,0.32762,0.00016,24.47454]
[1778529816084,33.64,81943.44,0.01,0.32762,0.00016,24.47454]
[1778529816097,33.64,81943.44,0.01,0.32762,0.00016,24.47454]
[1778529816124,33.64,81943.44,0.01,0.32762,0.00016,24.47454]
[1778529816157,33.64,81943.44,0.01,0.32762,0.00016,24.47454]
[1778529816258,33.64,81941.93,0.01,0.32738,0.00016,24.46697]
[1778529816670,33.64,81941.93,0.01,0.32738,0.00016,24.46697]
[1778529816915,33.64,81941.93,0.01,0.32738,0.00016,24.46697]
[1778529817020,33.64,81956.26,0.01,0.32966,0.00016,24.53976]
[1778529817345,33.64,81956.26,0.01,0.32966,0.00016,24.53976]
[1778529817515,33.64,81956.26,0.01,0.32966,0.00016,24.53976]
[1778529817646,33.64,81956.26,0.01,0.32966,0.00016,24.53976]
[1778529818083,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818201,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818306,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818387,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818533,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818625,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818741,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818831,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529819057,33.64,82004.86,0.01,0.33741,0.00016,24.78045]
[1778529818930,33.64,82003.09,0.01,0.33712,0.00016,24.77173]
[1778529819430,33.64,82000.27,0.01,0.33666,0.00016,24.75788]
[1778529820531,33.64,82000.27,0.01,0.33666,0.00016,24.75788]
[1778529820717,33.64,82000.27,0.01,0.33666,0.00016,24.75788]
[1778529820742,33.64,82000.27,0.01,0.33666,0.00016,24.75788]
[1778529821009,33.64,82000.56,0.01,0.33671,0.00016,24.7592]
[1778529821504,33.64,82000.56,0.01,0.33671,0.00016,24.7592]
[1778529821524,33.64,82000.56,0.01,0.33671,0.00016,24.7592]
[1778529821605,33.64,81985.96,0.01,0.33437,0.00016,24.6875]
[1778529824063,33.64,81985.96,0.01,0.33437,0.00016,24.68745]
[1778529824079,33.64,81985.96,0.01,0.33437,0.00016,24.68745]
[1778529824350,33.64,81980.95,0.01,0.33357,0.00016,24.66267]
[1778529824368,33.64,81980.95,0.01,0.33357,0.00016,24.66267]
[1778529828658,33.64,81980.78,0.01,0.33354,0.00016,24.66172]
[1778529828799,33.64,81980.78,0.01,0.33354,0.00016,24.66172]
[1778529828827,33.64,81980.78,0.01,0.33354,0.00016,24.66172]
[1778529829389,33.64,81980.56,0.01,0.3335,0.00016,24.66061]
[1778529829650,33.64,81980.56,0.01,0.3335,0.00016,24.66061]
[1778529829682,33.64,81980.56,0.01,0.3335,0.00016,24.66061]
[1778529834559,33.64,81983.92,0.01,0.33403,0.00016,24.67703]
[1778529834832,33.64,81983.71,0.01,0.334,0.00016,24.67595]
[1778529840471,33.63,81982.19,0.01,0.33375,0.00016,24.6682]
[1778529843128,33.63,81982.57,0.01,0.33381,0.00016,24.67004]
[1778529843492,33.63,81983.75,0.01,0.33399,0.00016,24.67578]
[1778529844582,33.63,81983.75,0.01,0.33399,0.00016,24.67578]
[1778529844617,33.63,81983.75,0.01,0.33399,0.00016,24.67578]
[1778529844930,33.63,81984.58,0.01,0.33412,0.00016,24.67984]
[1778529845928,33.63,81996.21,0.01,0.33598,0.00016,24.73697]
[1778529846703,33.63,81996.21,0.01,0.33598,0.00016,24.73697]
[1778529846734,33.63,81996.21,0.01,0.33598,0.00016,24.73697]
[1778529846786,33.63,82000.54,0.01,0.33667,0.00016,24.75803]
[1778529847878,33.63,82000.54,0.01,0.33667,0.00016,24.75803]
[1778529847906,33.63,82000.54,0.01,0.33667,0.00016,24.75803]
[1778529848097,33.63,82003.61,0.01,0.33715,0.00016,24.77288]
[1778529848788,33.63,82003.61,0.01,0.33715,0.00016,24.77288]
[1778529849021,33.63,82003.61,0.01,0.33715,0.00016,24.77288]
[1778529849098,33.63,82003.61,0.01,0.33715,0.00016,24.77288]
[1778529849116,33.63,82017.89,0.01,0.33945,0.00016,24.84204]
[1778529849796,33.63,82025.16,0.01,0.34062,0.00016,24.87696]
[1778529853568,33.63,82031.16,0.01,0.34158,0.00016,24.90565]
[1778529854752,33.63,82031.16,0.01,0.34158,0.00016,24.90565]
[1778529854764,33.63,82031.16,0.01,0.34158,0.00016,24.90565]
[1778529854851,33.63,82034.81,0.01,0.34217,0.00016,24.92299]
[1778529855262,33.63,82034.81,0.01,0.34217,0.00016,24.92299]
[1778529855375,33.63,82034.81,0.01,0.34217,0.00016,24.92299]
[1778529855778,33.63,82034.81,0.01,0.34217,0.00016,24.92299]
[1778529855817,33.63,82036.23,0.01,0.3424,0.00016,24.92972]
[1778529856966,33.63,82028.98,0.01,0.34123,0.00016,24.89524]
[1778529862631,33.63,82027.58,0.01,0.34101,0.00016,24.88862]
[1778529867671,33.63,82027.4,0.01,0.34098,0.00016,24.88781]
[1778529873080,33.63,82027.68,0.01,0.341,0.00016,24.88508]
[1778529878095,33.63,82022.22,0.01,0.34013,0.00016,24.85901]
[1778529883100,33.64,82020.28,0.01,0.33982,0.00016,24.84984]
[1778529888216,33.64,82020.78,0.01,0.33991,0.00016,24.85245]
[1778529893853,33.64,82023.24,0.01,0.34031,0.00016,24.86441]
[1778529898887,33.64,82022.24,0.01,0.34015,0.00016,24.85975]
[1778529900931,33.64,82014.38,0.01,0.3389,0.00016,24.82202]
[1778529905937,33.64,82018.81,0.01,0.33961,0.00016,24.84355]
[1778529911241,33.64,82018.07,0.01,0.3395,0.00016,24.84026]
[1778529916393,33.64,82015.67,0.01,0.33913,0.00016,24.82896]
[1778529922440,33.65,82017.12,0.01,0.33937,0.00016,24.8362]
[1778529928092,33.65,82016.92,0.01,0.33935,0.00016,24.8356]
[1778529933126,33.65,82018.77,0.01,0.33964,0.00016,24.84069]
[1778529936226,33.65,82011.0,0.01,0.3384,0.00016,24.80343]
[1778529941246,33.66,82008.55,0.01,0.33802,0.00016,24.79197]
[1778529946247,33.66,82011.73,0.01,0.33854,0.00016,24.80774]
[1778529951271,33.66,82012.93,0.01,0.33875,0.00016,24.81394]
[1778529957091,33.66,82018.28,0.01,0.33962,0.00016,24.84]
[1778529959974,33.67,82018.55,0.01,0.33967,0.00016,24.8415]
[1778529960167,33.67,82018.55,0.01,0.33967,0.00016,24.8415]
[1778529961822,33.67,82025.56,0.01,0.3408,0.00016,24.87526]
[1778529962163,33.67,82025.56,0.01,0.3408,0.00016,24.87526]
[1778529967774,33.67,82019.11,0.01,0.33977,0.00016,24.84469]
[1778529973407,33.67,82019.56,0.01,0.33986,0.00016,24.84712]
[1778529978445,33.67,82018.86,0.01,0.33975,0.00016,24.84405]
[1778529981630,33.67,82019.26,0.01,0.33982,0.00016,24.84613]
[1778529981818,33.67,82027.74,0.01,0.34119,0.00016,24.88671]
[1778529983117,33.67,82027.74,0.01,0.34119,0.00016,24.88671]
[1778529983146,33.67,82027.74,0.01,0.34119,0.00016,24.88671]
[1778529985827,33.68,82032.95,0.01,0.34203,0.00016,24.91153]
[1778529990468,33.68,82032.95,0.01,0.34203,0.00016,24.91162]
[1778529990565,33.68,82032.95,0.01,0.34203,0.00016,24.91162]
[1778529991138,33.68,82032.95,0.01,0.34203,0.00016,24.91162]
[1778529991214,33.68,82037.19,0.01,0.34269,0.00016,24.92765]
[1778529991552,33.68,82037.19,0.01,0.34269,0.00016,24.92765]
[1778529992115,33.68,82037.19,0.01,0.34269,0.00016,24.92765]
[1778529992136,33.68,82037.19,0.01,0.34269,0.00016,24.92765]
[1778529992216,33.68,82056.92,0.01,0.34587,0.00016,25.02013]
[1778529992764,33.68,82056.92,0.01,0.34587,0.00016,25.02013]
[1778529992871,33.68,82056.92,0.01,0.34587,0.00016,25.02013]
[1778529992887,33.68,82056.92,0.01,0.34587,0.00016,25.02013]
[1778529992995,33.68,82056.92,0.01,0.34587,0.00016,25.02013]
[1778529993078,33.68,82057.57,0.01,0.34597,0.00016,25.02311]
[1778529995027,33.68,82057.57,0.01,0.34597,0.00016,25.02306]
[1778529995414,33.68,82061.32,0.01,0.34658,0.00016,25.04039]
[1778529995930,33.68,82061.32,0.01,0.34658,0.00016,25.04039]
[1778529996009,33.68,82061.32,0.01,0.34658,0.00016,25.04039]
[1778529996743,33.67,82061.92,0.01,0.34667,0.00016,25.04311]
[1778529996756,33.67,82061.92,0.01,0.34667,0.00016,25.04311]
[1778529996814,33.67,82052.58,0.01,0.34516,0.00016,24.99965]
[1778529997379,33.67,82052.58,0.01,0.34516,0.00016,24.99965]
[1778529997988,33.67,82054.19,0.01,0.34542,0.00016,25.00711]
[1778529998506,33.67,82054.19,0.01,0.34542,0.00016,25.00711]
[1778529999010,33.67,82054.19,0.01,0.34542,0.00016,25.00711]
[1778529999024,33.67,82054.19,0.01,0.34542,0.00016,25.00711]
[1778529999145,33.67,82054.19,0.01,0.34542,0.00016,25.00711]
[1778529999156,33.67,82054.19,0.01,0.34542,0.00016,25.00711]
[1778529999245,33.67,82053.35,0.01,0.34528,0.00016,25.00316]
[1778530001339,33.67,82053.68,0.01,0.34533,0.00016,25.00461]
[1778530001374,33.67,82053.68,0.01,0.34533,0.00016,25.00461]
[1778530002256,33.67,82044.52,0.01,0.34385,0.00016,24.96171]
[1778530002921,33.67,82044.52,0.01,0.34385,0.00016,24.96171]
[1778530003227,33.67,82037.66,0.01,0.34275,0.00016,24.92939]
[1778530006001,33.67,82035.08,0.01,0.34234,0.00016,24.91723]
[1778530006188,33.67,82035.08,0.01,0.34234,0.00016,24.91723]
[1778530006223,33.67,82035.08,0.01,0.34234,0.00016,24.91723]
[1778530006250,33.67,82037.98,0.01,0.3428,0.00016,24.93096]
[1778530006648,33.67,82037.98,0.01,0.3428,0.00016,24.93096]
[1778530006884,33.67,82037.98,0.01,0.3428,0.00016,24.93096]
[1778530006891,33.67,82068.96,0.01,0.3478,0.00016,25.07538]
[1778530007883,33.67,82068.96,0.01,0.3478,0.00016,25.07538]
[1778530007911,33.67,82068.96,0.01,0.3478,0.00016,25.07538]
[1778530007950,33.67,82068.96,0.01,0.3478,0.00016,25.07538]
[1778530007983,33.67,82067.6,0.01,0.34758,0.00016,25.06904]
[1778530009740,33.67,82065.77,0.01,0.34728,0.00016,25.06052]
[1778530009764,33.67,82065.77,0.01,0.34728,0.00016,25.06052]
[1778530009920,33.67,82062.79,0.01,0.34679,0.00016,25.04667]
[1778530012425,33.67,82062.15,0.01,0.34669,0.00016,25.04357]
[1778530012444,33.67,82062.15,0.01,0.34669,0.00016,25.04357]
[1778530012456,33.67,82062.15,0.01,0.34669,0.00016,25.04357]
[1778530014254,33.67,82053.76,0.01,0.34533,0.00016,25.00453]
[1778530014261,33.67,82053.76,0.01,0.34533,0.00016,25.00453]
[1778530014893,33.67,82052.18,0.01,0.34507,0.00016,24.99712]
[1778530015289,33.67,82050.6,0.01,0.34482,0.00016,24.9897]
[1778530020544,33.67,82051.45,0.01,0.34495,0.00016,24.99351]
[1778530026353,33.67,82052.93,0.01,0.34518,0.00016,25.00019]
[1778530030456,33.66,82053.64,0.01,0.34529,0.00016,25.00335]
[1778530034184,33.66,82057.95,0.01,0.34598,0.00016,25.02326]
[1778530036029,33.66,82058.27,0.01,0.34602,0.00016,25.02463]
[1778530041888,33.66,82060.1,0.01,0.3463,0.00016,25.0327]
[1778530046922,33.66,82059.34,0.01,0.34617,0.00016,25.02888]
[1778530051957,33.65,82058.9,0.01,0.34607,0.00016,25.0225]
[1778530055923,33.65,82060.63,0.01,0.34634,0.00016,25.03035]
[1778530055960,33.65,82060.63,0.01,0.34634,0.00016,25.03035]
[1778530055978,33.65,82060.63,0.01,0.34634,0.00016,25.03035]
[1778530056289,33.65,82061.92,0.01,0.34655,0.00016,25.03627]
[1778530056932,33.65,82061.92,0.01,0.34655,0.00016,25.03627]
[1778530056965,33.65,82061.92,0.01,0.34655,0.00016,25.03627]
[1778530056992,33.65,82061.92,0.01,0.34654,0.00016,25.03621]
[1778530062029,33.65,82056.56,0.01,0.34567,0.00016,25.01103]
[1778530064792,33.65,82056.81,0.01,0.3457,0.00016,25.0121]
[1778530064817,33.65,82056.81,0.01,0.3457,0.00016,25.0121]
[1778530065051,33.65,82058.02,0.01,0.3459,0.00016,25.01768]
[1778530066066,33.65,82058.02,0.01,0.3459,0.00016,25.01768]
[1778530066121,33.65,82058.02,0.01,0.3459,0.00016,25.01768]
[1778530067892,33.65,82056.23,0.01,0.3456,0.00016,25.00925]
[1778530068071,33.65,82044.98,0.01,0.34379,0.00016,24.95656]
[1778530068428,33.65,82044.98,0.01,0.34379,0.00016,24.95656]
[1778530068459,33.65,82044.98,0.01,0.34379,0.00016,24.95656]
[1778530068470,33.65,82044.98,0.01,0.34379,0.00016,24.95656]
[1778530069325,33.65,82044.98,0.01,0.34379,0.00016,24.95656]
[1778530069353,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530069462,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530069470,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530069489,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530069514,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530069917,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530070087,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530070646,33.65,82037.69,0.01,0.34261,0.00016,24.92217]
[1778530071098,33.65,82023.2,0.01,0.34027,0.00016,24.8529]
[1778530071988,33.65,82023.2,0.01,0.34027,0.00016,24.8529]
[1778530073984,33.65,82021.16,0.01,0.33995,0.00016,24.8432]
[1778530074208,33.65,82023.26,0.01,0.34028,0.00016,24.85332]
[1778530075502,33.65,82022.6,0.01,0.34018,0.00016,24.8502]
[1778530076131,33.65,82022.6,0.01,0.34018,0.00016,24.85025]
[1778530078029,33.65,82026.31,0.01,0.34078,0.00016,24.86804]
[1778530078057,33.65,82026.31,0.01,0.34078,0.00016,24.86804]
[1778530079076,33.65,82030.3,0.01,0.34142,0.00016,24.8871]
[1778530079177,33.65,82038.22,0.01,0.3427,0.00016,24.92471]
[1778530081118,33.65,82038.22,0.01,0.3427,0.00016,24.92476]
[1778530081219,33.65,82037.18,0.01,0.34253,0.00016,24.91986]
[1778530081749,33.65,82037.18,0.01,0.34253,0.00016,24.91986]
[1778530082173,33.65,82037.18,0.01,0.34253,0.00016,24.91989]
[1778530084211,33.65,82039.56,0.01,0.34292,0.00016,24.93117]
[1778530084312,33.65,82039.91,0.01,0.34298,0.00016,24.93284]
[1778530089414,33.65,82040.37,0.01,0.34305,0.00016,24.93512]
[1778530090229,33.65,82039.37,0.01,0.34289,0.00016,24.93042]
[1778530091074,33.65,82039.37,0.01,0.34289,0.00016,24.93042]
[1778530091237,33.65,82039.7,0.01,0.34295,0.00016,24.932]
[1778530091787,33.65,82039.7,0.01,0.34295,0.00016,24.932]
[1778530092227,33.65,82039.7,0.01,0.34295,0.00016,24.932]
[1778530092831,33.65,82040.93,0.01,0.34315,0.00016,24.93783]
[1778530093250,33.65,82040.93,0.01,0.34315,0.00016,24.93785]
[1778530096345,33.65,82042.33,0.01,0.34338,0.00016,24.9445]
[1778530102313,33.65,82045.66,0.01,0.34391,0.00016,24.96023]
[1778530104086,33.65,82045.67,0.01,0.34392,0.00016,24.96028]
[1778530104327,33.65,82047.84,0.01,0.34427,0.00016,24.97047]
[1778530107924,33.65,82048.56,0.01,0.34438,0.00016,24.97384]
[1778530108355,33.65,82050.04,0.01,0.34462,0.00016,24.98077]
[1778530113390,33.65,82051.29,0.01,0.3448,0.00016,24.98252]
[1778530114510,33.65,82052.43,0.01,0.34498,0.00016,24.98785]
[1778530120166,33.65,82052.37,0.01,0.34497,0.00016,24.98753]
[1778530125175,33.65,82053.21,0.01,0.34511,0.00016,24.99143]
[1778530125486,33.65,82053.38,0.01,0.34513,0.00016,24.99221]
[1778530126694,33.65,82049.66,0.01,0.34453,0.00016,24.97481]
[1778530132399,33.65,82047.61,0.01,0.3442,0.00016,24.96526]
[1778530132764,33.65,82046.47,0.01,0.34402,0.00016,24.95993]
[1778530134789,33.65,82048.2,0.01,0.3443,0.00016,24.96809]
[1778530140583,33.65,82049.76,0.01,0.34456,0.00016,24.97553]
[1778530145617,33.65,82050.31,0.01,0.34465,0.00016,24.9782]
[1778530148252,33.65,82052.78,0.01,0.34505,0.00016,24.98978]
[1778530148353,33.65,82053.43,0.01,0.34516,0.00016,24.99282]
[1778530151681,33.65,82053.18,0.01,0.34512,0.00016,24.99168]
[1778530151765,33.65,82052.71,0.01,0.34504,0.00016,24.98949]
[1778530154120,33.65,82052.71,0.01,0.34504,0.00016,24.98949]
[1778530154164,33.65,82054.52,0.01,0.34533,0.00016,24.99796]
[1778530155371,33.65,82054.52,0.01,0.34533,0.00016,24.99796]
[1778530156258,33.65,82054.52,0.01,0.34533,0.00016,24.99796]
[1778530158174,33.66,82053.01,0.01,0.3451,0.00016,24.99109]
[1778530158275,33.66,82053.01,0.01,0.3451,0.00016,24.99116]
[1778530163190,33.66,82053.85,0.01,0.34524,0.00016,24.99516]
[1778530168278,33.66,82053.48,0.01,0.34518,0.00016,24.99345]
[1778530173980,33.66,82053.36,0.01,0.34514,0.00016,24.98886]
[1778530174410,33.66,82053.36,0.01,0.34514,0.00016,24.98886]
[1778530174633,33.66,82056.06,0.01,0.34557,0.00016,25.00144]
[1778530174727,33.66,82056.06,0.01,0.34557,0.00016,25.00144]
[1778530175334,33.66,82044.31,0.01,0.34368,0.00016,24.94645]
[1778530175901,33.66,82033.25,0.01,0.34191,0.00016,24.89461]
[1778530181870,33.66,82037.09,0.01,0.34255,0.00016,24.91326]
[1778530186669,33.67,82034.75,0.01,0.34218,0.00016,24.90239]
[1778530186904,33.67,82034.75,0.01,0.34218,0.00016,24.90253]
[1778530191939,33.67,82033.46,0.01,0.34199,0.00016,24.89675]
[1778530196047,33.67,82032.25,0.01,0.3418,0.00016,24.8912]
[1778530196074,33.67,82032.25,0.01,0.3418,0.00016,24.8912]
[1778530196175,33.67,82036.79,0.01,0.34253,0.00016,24.91277]
[1778530200222,33.67,82045.39,0.01,0.34392,0.00016,24.95344]
[1778530206039,33.67,82046.66,0.01,0.34413,0.00016,24.95947]
[1778530206613,33.67,82046.66,0.01,0.34413,0.00016,24.95947]
[1778530207491,33.67,82048.92,0.01,0.34449,0.00016,24.97006]
[1778530213383,33.67,82048.04,0.01,0.34435,0.00016,24.96592]
[1778530214148,33.67,82047.73,0.01,0.3443,0.00016,24.96447]
[1778530214199,33.67,82047.58,0.01,0.34428,0.00016,24.96376]
[1778530215964,33.67,82047.58,0.01,0.34428,0.00016,24.96376]
[1778530220136,33.67,82039.92,0.01,0.34304,0.00016,24.92776]
[1778530225171,33.67,82039.95,0.01,0.34305,0.00016,24.92803]
[1778530230209,33.67,82041.42,0.01,0.34329,0.00016,24.93505]
[1778530235242,33.67,82045.0,0.01,0.34385,0.00016,24.94784]
[1778530239479,33.67,82045.32,0.01,0.3439,0.00016,24.94935]
[1778530239594,33.67,82042.64,0.01,0.34347,0.00016,24.93675]
[1778530239606,33.67,82042.64,0.01,0.34347,0.00016,24.93675]
[1778530240278,33.67,82042.59,0.01,0.34346,0.00016,24.93652]
[1778530241298,33.67,82042.59,0.01,0.34346,0.00016,24.93652]
[1778530241395,33.67,82029.02,0.01,0.34126,0.00016,24.87186]
[1778530241993,33.67,82029.02,0.01,0.34126,0.00016,24.87186]
[1778530242293,33.67,82029.02,0.01,0.34126,0.00016,24.87183]
[1778530247328,33.67,82029.12,0.01,0.34129,0.00016,24.87257]
[1778530252361,33.68,82030.77,0.01,0.34157,0.00016,24.88102]
[1778530257398,33.68,82031.7,0.01,0.34173,0.00016,24.88565]
[1778530262433,33.68,82031.65,0.01,0.34173,0.00016,24.88563]
[1778530267468,33.68,82034.0,0.01,0.34212,0.00016,24.89702]
[1778530272503,33.68,82035.35,0.01,0.34234,0.00016,24.90364]
[1778530277538,33.69,82036.75,0.01,0.34258,0.00016,24.91049]
[1778530277690,33.69,82036.75,0.01,0.34258,0.00016,24.91049]
[1778530277766,33.69,82036.75,0.01,0.34258,0.00016,24.91049]
[1778530278545,33.69,82037.0,0.01,0.34262,0.00016,24.91171]
[1778530279552,33.69,82046.65,0.01,0.34417,0.00016,24.95717]
[1778530281161,33.69,82047.74,0.01,0.34435,0.00016,24.96229]
[1778530287388,33.69,82046.39,0.01,0.34413,0.00016,24.956]
[1778530287432,33.69,82046.19,0.01,0.3441,0.00016,24.95508]
[1778530288664,33.69,82046.19,0.01,0.3441,0.00016,24.95508]
[1778530288721,33.69,82046.58,0.01,0.34417,0.00016,24.95692]
[1778530294788,33.69,82048.28,0.01,0.34442,0.00016,24.9608]
[1778530300123,33.69,82046.97,0.01,0.3442,0.00016,24.95462]
[1778530302066,33.69,82046.97,0.01,0.3442,0.00016,24.95462]
[1778530302074,33.69,82046.97,0.01,0.3442,0.00016,24.95462]
[1778530303068,33.69,82047.49,0.01,0.34429,0.00016,24.95704]
[1778530304482,33.69,82046.51,0.01,0.34413,0.00016,24.95244]
[1778530306228,33.69,82046.99,0.01,0.34421,0.00016,24.95468]
[1778530306539,33.69,82046.53,0.01,0.34413,0.00016,24.9525]
[1778530306615,33.69,82046.53,0.01,0.34413,0.00016,24.9525]
[1778530306941,33.69,82046.53,0.01,0.34413,0.00016,24.9525]
[1778530306954,33.69,82046.53,0.01,0.34413,0.00016,24.9525]
[1778530307271,33.69,82046.53,0.01,0.34413,0.00016,24.9525]
[1778530307288,33.69,82023.77,0.01,0.34047,0.00016,24.84476]
[1778530307716,33.69,82023.77,0.01,0.34047,0.00016,24.84476]
[1778530308356,33.69,82023.77,0.01,0.34047,0.00016,24.84476]
[1778530308665,33.69,82023.77,0.01,0.34047,0.00016,24.84476]
[1778530308701,33.69,82023.77,0.01,0.34047,0.00016,24.84476]
[1778530308364,33.69,82025.76,0.01,0.34079,0.00016,24.85428]
[1778530309361,33.69,82025.76,0.01,0.34079,0.00016,24.85428]
[1778530309495,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530309619,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530309652,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530309801,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530310060,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530310265,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530310334,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530310429,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530310614,33.69,82015.52,0.01,0.33915,0.00016,24.80529]
[1778530310627,33.69,81982.36,0.01,0.33385,0.00016,24.64369]
[1778530310899,33.69,81982.36,0.01,0.33385,0.00016,24.64369]
[1778530310937,33.69,81982.36,0.01,0.33385,0.00016,24.64369]
[1778530311270,33.69,81982.36,0.01,0.33385,0.00016,24.64369]
[1778530311536,33.69,81982.36,0.01,0.33385,0.00016,24.64369]
[1778530311637,33.69,81933.45,0.01,0.32608,0.00016,24.39771]
[1778530312113,33.69,81933.45,0.01,0.32608,0.00016,24.39771]
[1778530312303,33.69,81933.45,0.01,0.32608,0.00016,24.39771]
[1778530312530,33.69,81933.45,0.01,0.32608,0.00016,24.39771]
[1778530312609,33.69,81933.45,0.01,0.32608,0.00016,24.39771]
[1778530312544,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530312742,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530312747,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530312809,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530312841,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530313105,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530313143,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530313332,33.69,81912.34,0.01,0.32275,0.00016,24.28887]
[1778530313489,33.69,81878.54,0.01,0.31746,0.00016,24.11139]
[1778530313752,33.69,81878.54,0.01,0.31746,0.00016,24.11139]
[1778530314409,33.69,81844.83,0.01,0.3122,0.00016,23.92994]
[1778530314803,33.69,81844.83,0.01,0.3122,0.00016,23.92994]
[1778530315162,33.69,81844.83,0.01,0.3122,0.00016,23.92994]
[1778530315370,33.69,81862.33,0.01,0.31492,0.00016,24.02451]
[1778530315813,33.69,81862.33,0.01,0.31492,0.00016,24.02451]
[1778530316096,33.69,81862.33,0.01,0.31492,0.00016,24.02451]
[1778530316158,33.69,81862.33,0.01,0.31492,0.00016,24.02451]
[1778530316585,33.69,81880.83,0.01,0.31782,0.00016,24.12354]
[1778530316710,33.69,81880.83,0.01,0.31782,0.00016,24.12354]
[1778530316750,33.69,81880.83,0.01,0.31782,0.00016,24.12354]
[1778530316896,33.69,81880.83,0.01,0.31782,0.00016,24.12354]
[1778530317184,33.69,81880.83,0.01,0.31782,0.00016,24.12354]
[1778530317625,33.69,81880.83,0.01,0.31782,0.00016,24.12354]
[1778530317583,33.69,81872.24,0.01,0.31648,0.00016,24.07796]
[1778530318223,33.69,81863.81,0.01,0.31517,0.00016,24.03297]
[1778530318814,33.69,81863.81,0.01,0.31517,0.00016,24.03297]
[1778530318931,33.69,81863.81,0.01,0.31517,0.00016,24.03297]
[1778530318957,33.69,81863.81,0.01,0.31517,0.00016,24.03297]
[1778530319090,33.69,81863.81,0.01,0.31517,0.00016,24.03297]
[1778530319569,33.69,81863.81,0.01,0.31517,0.00016,24.03297]
[1778530319610,33.69,81854.78,0.01,0.31377,0.00016,23.9848]
[1778530320165,33.69,81854.78,0.01,0.31377,0.00016,23.9848]
[1778530320317,33.69,81844.49,0.01,0.31218,0.00016,23.92928]
[1778530320775,33.69,81844.49,0.01,0.31218,0.00016,23.92928]
[1778530321467,33.69,81844.49,0.01,0.31218,0.00016,23.92928]
[1778530321581,33.69,81844.49,0.01,0.31218,0.00016,23.92928]
[1778530321568,33.7,81844.19,0.01,0.31214,0.00016,23.92793]
[1778530321767,33.7,81844.19,0.01,0.31214,0.00016,23.92793]
[1778530322158,33.7,81844.19,0.01,0.31214,0.00016,23.92793]
[1778530322361,33.7,81844.19,0.01,0.31214,0.00016,23.92793]
[1778530322366,33.7,81852.11,0.01,0.31338,0.00016,23.97115]
[1778530323521,33.7,81852.11,0.01,0.31338,0.00016,23.97115]
[1778530323531,33.7,81852.11,0.01,0.31338,0.00016,23.97115]
[1778530323612,33.7,81869.83,0.01,0.31615,0.00016,24.06669]
[1778530323895,33.7,81869.83,0.01,0.31616,0.00016,24.06683]
[1778530324860,33.7,81869.83,0.01,0.31616,0.00016,24.06683]
[1778530324867,33.7,81869.83,0.01,0.31616,0.00016,24.06683]
[1778530324869,33.7,81869.83,0.01,0.31616,0.00016,24.06683]
[1778530325141,33.7,81871.51,0.01,0.31642,0.00016,24.07595]
[1778530326429,33.7,81871.51,0.01,0.31642,0.00016,24.07595]
[1778530326682,33.7,81871.62,0.01,0.31644,0.00016,24.07668]
[1778530326692,33.7,81871.62,0.01,0.31644,0.00016,24.07668]
[1778530327062,33.7,81871.62,0.01,0.31644,0.00016,24.07668]
[1778530327120,33.7,81871.62,0.01,0.31644,0.00016,24.07668]
[1778530327547,33.7,81864.37,0.01,0.31532,0.00016,24.03802]
[1778530328402,33.7,81851.16,0.01,0.31327,0.00016,23.96703]
[1778530328837,33.7,81851.16,0.01,0.31327,0.00016,23.96703]
[1778530329255,33.7,81851.16,0.01,0.31327,0.00016,23.96703]
[1778530329632,33.7,81851.16,0.01,0.31327,0.00016,23.96703]
[1778530329642,33.7,81851.16,0.01,0.31327,0.00016,23.96703]
[1778530329568,33.7,81850.27,0.01,0.31313,0.00016,23.96245]
[1778530329824,33.7,81850.27,0.01,0.31313,0.00016,23.96245]
[1778530330273,33.7,81850.27,0.01,0.31313,0.00016,23.96245]
[1778530330407,33.7,81850.27,0.01,0.31313,0.00016,23.96245]
[1778530330518,33.7,81850.27,0.01,0.31313,0.00016,23.96245]
[1778530330589,33.71,81878.42,0.01,0.31753,0.00016,24.11366]
[1778530331364,33.71,81878.42,0.01,0.31753,0.00016,24.11366]
[1778530331436,33.71,81878.42,0.01,0.31753,0.00016,24.11366]
[1778530331609,33.71,81900.9,0.01,0.32106,0.00016,24.23259]
[1778530331828,33.71,81900.9,0.01,0.32106,0.00016,24.23259]
[1778530331858,33.71,81900.9,0.01,0.32106,0.00016,24.23259]
[1778530332087,33.71,81900.9,0.01,0.32106,0.00016,24.23259]
[1778530332204,33.71,81900.9,0.01,0.32106,0.00016,24.23259]
[1778530332302,33.71,81902.22,0.01,0.32128,0.00016,24.23978]
[1778530332855,33.71,81902.22,0.01,0.32128,0.00016,24.23978]
[1778530333421,33.71,81902.22,0.01,0.32128,0.00016,24.23978]
[1778530333463,33.73,81896.0,0.01,0.32039,0.00016,24.20992]
[1778530334069,33.73,81896.0,0.01,0.32039,0.00016,24.20992]
[1778530334080,33.73,81896.0,0.01,0.32039,0.00016,24.20992]
[1778530334605,33.73,81890.6,0.01,0.31955,0.00016,24.18184]
[1778530335775,33.75,81890.25,0.01,0.3196,0.00016,24.18314]
[1778530336087,33.77,81898.0,0.01,0.32091,0.00016,24.22682]
[1778530337173,33.77,81898.0,0.01,0.32091,0.00016,24.22682]
[1778530337607,33.77,81898.0,0.01,0.32091,0.00016,24.22682]
[1778530337664,33.77,81898.0,0.01,0.32091,0.00016,24.22682]
[1778530337573,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530337873,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338151,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338266,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338276,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338462,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338534,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338548,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338652,33.77,81902.3,0.01,0.32159,0.00016,24.24953]
[1778530338660,33.77,81922.49,0.01,0.32477,0.00016,24.35427]
[1778530339622,33.77,81922.49,0.01,0.32477,0.00016,24.35427]
[1778530339626,33.77,81935.02,0.01,0.32675,0.00016,24.41853]
[1778530339714,33.77,81935.02,0.01,0.32675,0.00016,24.41853]
[1778530340665,33.77,81935.02,0.01,0.32675,0.00016,24.41853]
[1778530340123,33.77,81924.83,0.01,0.32515,0.00016,24.36654]
[1778530341125,33.77,81921.54,0.01,0.32463,0.00016,24.34978]
[1778530345251,33.77,81926.47,0.01,0.32543,0.00016,24.37556]
[1778530345311,33.77,81926.47,0.01,0.32543,0.00016,24.37556]
[1778530345352,33.77,81925.91,0.01,0.32534,0.00016,24.37283]
[1778530348172,33.78,81926.01,0.01,0.32537,0.00016,24.37362]
[1778530348399,33.78,81925.66,0.01,0.32532,0.00016,24.37197]
[1778530348898,33.78,81925.66,0.01,0.32532,0.00016,24.37197]
[1778530348989,33.78,81925.66,0.01,0.32532,0.00016,24.37197]
[1778530349077,33.78,81925.66,0.01,0.32532,0.00016,24.37211]
[1778530350215,33.78,81925.66,0.01,0.32532,0.00016,24.37211]
[1778530350315,33.78,81932.26,0.01,0.32636,0.00016,24.40599]
[1778530352228,33.78,81937.1,0.01,0.32711,0.00016,24.42661]
[1778530353512,33.78,81939.86,0.01,0.32755,0.00016,24.44072]
[1778530356597,33.78,81929.43,0.01,0.32591,0.00016,24.38794]
[1778530356753,33.78,81929.43,0.01,0.32591,0.00016,24.38794]
[1778530356866,33.78,81929.43,0.01,0.32591,0.00016,24.38794]
[1778530357134,33.78,81929.45,0.01,0.32592,0.00016,24.38816]
[1778530358447,33.78,81917.46,0.01,0.32404,0.00016,24.32679]
[1778530358887,33.78,81917.46,0.01,0.32404,0.00016,24.32679]
[1778530358962,33.78,81917.46,0.01,0.32404,0.00016,24.32679]
[1778530359147,33.79,81917.46,0.01,0.32404,0.00016,24.32697]
[1778530362235,33.79,81915.6,0.01,0.32376,0.00016,24.31775]
[1778530362410,33.79,81915.71,0.01,0.32379,0.00016,24.31851]
[1778530363280,33.79,81915.71,0.01,0.32379,0.00016,24.31851]
[1778530363510,33.79,81922.58,0.01,0.32487,0.00016,24.35405]
[1778530369216,33.8,81924.44,0.01,0.3252,0.00016,24.36459]
[1778530374252,33.8,81930.56,0.01,0.32619,0.00016,24.39669]
[1778530376459,33.8,81920.81,0.01,0.32466,0.00016,24.34708]
[1778530381041,33.81,81925.51,0.01,0.32543,0.00016,24.37192]
[1778530381616,33.81,81938.63,0.01,0.3275,0.00016,24.43893]
[1778530382041,33.81,81938.63,0.01,0.3275,0.00016,24.43893]
[1778530382694,33.81,81948.89,0.01,0.32913,0.00016,24.49093]
[1778530383112,33.81,81948.89,0.01,0.32913,0.00016,24.49093]
[1778530383319,33.81,81948.89,0.01,0.32913,0.00016,24.49105]
[1778530384470,33.81,81940.36,0.01,0.32779,0.00016,24.44807]
[1778530389358,33.82,81932.18,0.01,0.32652,0.00016,24.40743]
[1778530389883,33.82,81932.18,0.01,0.32652,0.00016,24.40743]
[1778530390365,33.82,81932.59,0.01,0.32659,0.00016,24.40966]
[1778530392723,33.82,81932.0,0.01,0.32651,0.00016,24.40679]
[1778530393187,33.82,81929.98,0.01,0.32619,0.00016,24.39663]
[1778530398421,33.83,81921.96,0.01,0.32496,0.00016,24.35658]
[1778530400051,33.83,81921.4,0.01,0.32488,0.00016,24.35389]
[1778530400059,33.83,81921.4,0.01,0.32488,0.00016,24.35389]
[1778530400435,33.83,81921.22,0.01,0.32486,0.00016,24.35314]
[1778530401510,33.83,81913.17,0.01,0.3236,0.00016,24.31192]
[1778530402877,33.83,81913.17,0.01,0.3236,0.00016,24.31212]
[1778530403219,33.83,81913.17,0.01,0.3236,0.00016,24.31212]
[1778530403300,33.83,81913.17,0.01,0.3236,0.00016,24.31212]
[1778530403957,33.83,81912.06,0.01,0.32344,0.00016,24.30661]
[1778530404463,33.83,81897.93,0.01,0.32123,0.00016,24.23356]
[1778530405234,33.83,81897.93,0.01,0.32123,0.00016,24.23356]
[1778530405471,33.84,81895.0,0.01,0.32078,0.00016,24.21856]
[1778530406877,33.84,81893.95,0.01,0.32063,0.00016,24.21337]
[1778530407251,33.84,81893.95,0.01,0.32063,0.00016,24.21337]
[1778530407337,33.84,81893.95,0.01,0.32063,0.00016,24.21337]
[1778530407548,33.84,81887.35,0.01,0.3196,0.00016,24.17912]
[1778530407927,33.84,81887.35,0.01,0.3196,0.00016,24.17912]
[1778530408607,33.84,81887.35,0.01,0.3196,0.00016,24.17912]
[1778530408682,33.84,81879.75,0.01,0.31843,0.00016,24.13941]
[1778530409907,33.84,81884.74,0.01,0.31921,0.00016,24.16598]
[1778530410543,33.84,81880.84,0.01,0.31862,0.00016,24.14578]
[1778530411566,33.84,81880.84,0.01,0.31862,0.00016,24.14578]
[1778530411695,33.85,81891.76,0.01,0.32031,0.00016,24.19926]
[1778530411777,33.85,81891.76,0.01,0.32031,0.00016,24.19926]
[1778530411826,33.85,81891.76,0.01,0.32031,0.00016,24.19926]
[1778530412089,33.85,81891.76,0.01,0.32031,0.00016,24.19926]
[1778530412229,33.85,81891.76,0.01,0.32031,0.00016,24.19926]
[1778530412371,33.85,81891.76,0.01,0.32031,0.00016,24.19926]
[1778530412524,33.85,81892.26,0.01,0.3204,0.00016,24.20222]
[1778530413278,33.85,81892.26,0.01,0.3204,0.00016,24.20222]
[1778530413311,33.85,81892.26,0.01,0.3204,0.00016,24.20222]
[1778530413532,33.85,81909.13,0.01,0.32304,0.00016,24.29019]
[1778530414730,33.85,81909.13,0.01,0.32304,0.00016,24.29019]
[1778530414539,33.86,81906.29,0.01,0.32267,0.00016,24.27768]
[1778530415445,33.86,81906.29,0.01,0.32267,0.00016,24.27768]
[1778530415574,33.86,81906.29,0.01,0.32267,0.00016,24.27768]
[1778530415672,33.88,81906.88,0.01,0.32283,0.00016,24.28298]
[1778530416048,33.88,81906.88,0.01,0.32283,0.00016,24.28298]
[1778530416553,33.89,81906.88,0.01,0.32291,0.00016,24.28528]
[1778530416919,33.89,81906.88,0.01,0.32291,0.00016,24.28528]
[1778530416930,33.89,81906.88,0.01,0.32291,0.00016,24.28528]
[1778530417560,33.89,81913.49,0.01,0.32395,0.00016,24.31955]
[1778530417801,33.89,81913.49,0.01,0.32395,0.00016,24.31955]
[1778530418210,33.89,81913.49,0.01,0.32395,0.00016,24.31955]
[1778530418567,33.89,81909.17,0.01,0.32328,0.00016,24.29749]
[1778530419182,33.89,81909.17,0.01,0.32328,0.00016,24.29749]
[1778530419257,33.89,81909.17,0.01,0.32328,0.00016,24.29749]
[1778530419312,33.89,81909.17,0.01,0.32328,0.00016,24.29749]
[1778530419488,33.89,81909.17,0.01,0.32328,0.00016,24.29749]
[1778530419691,33.9,81921.51,0.01,0.32522,0.00016,24.36103]
[1778530420034,33.9,81921.51,0.01,0.32522,0.00016,24.36103]
[1778530420052,33.9,81921.51,0.01,0.32522,0.00016,24.36103]
[1778530420108,33.9,81921.51,0.01,0.32522,0.00016,24.36103]
[1778530420167,33.9,81921.51,0.01,0.32522,0.00016,24.36103]
[1778530420603,33.9,81921.51,0.01,0.32522,0.00016,24.36103]
[1778530420609,33.9,81921.51,0.01,0.32522,0.00016,24.36103]
[1778530420624,33.9,81926.46,0.01,0.326,0.00016,24.38647]
[1778530421645,33.9,81915.44,0.01,0.32428,0.00016,24.33029]
[1778530421898,33.9,81915.44,0.01,0.32428,0.00016,24.33029]
[1778530422147,33.9,81915.44,0.01,0.32428,0.00016,24.33029]
[1778530422595,33.9,81915.44,0.01,0.32428,0.00016,24.33042]
[1778530423132,33.9,81915.44,0.01,0.32428,0.00016,24.33042]
[1778530423602,33.9,81914.69,0.01,0.32417,0.00016,24.32675]
[1778530426692,33.9,81918.02,0.01,0.32471,0.00016,24.34419]
[1778530426835,33.9,81912.4,0.01,0.32383,0.00016,24.31553]
[1778530427271,33.9,81912.4,0.01,0.32383,0.00016,24.31553]
[1778530428203,33.9,81912.4,0.01,0.32384,0.00016,24.31572]
[1778530428637,33.91,81911.69,0.01,0.32373,0.00016,24.31228]
[1778530433678,33.91,81911.27,0.01,0.3237,0.00016,24.3111]
[1778530437325,33.92,81912.11,0.01,0.32385,0.00016,24.316]
[1778530437702,33.92,81911.94,0.01,0.32383,0.00016,24.31532]
[1778530438743,33.92,81911.94,0.01,0.32383,0.00016,24.31532]
[1778530439717,33.92,81915.56,0.01,0.32441,0.00016,24.33428]
[1778530443758,33.92,81924.24,0.01,0.32579,0.00016,24.37929]
[1778530444752,33.92,81914.88,0.01,0.32433,0.00016,24.33162]
[1778530449786,33.93,81913.92,0.01,0.32421,0.00016,24.32768]
[1778530455022,33.94,81911.9,0.01,0.32393,0.00016,24.31833]
[1778530457308,33.94,81912.03,0.01,0.32395,0.00016,24.31921]
[1778530457407,33.94,81915.14,0.01,0.32445,0.00016,24.33557]
[1778530457935,33.94,81915.14,0.01,0.32445,0.00016,24.33557]
[1778530457946,33.94,81919.2,0.01,0.32509,0.00016,24.35633]
[1778530460946,33.94,81920.69,0.01,0.32534,0.00016,24.36448]
[1778530461047,33.95,81916.36,0.01,0.32467,0.00016,24.34253]
[1778530463051,33.95,81913.07,0.01,0.32416,0.00016,24.32587]
[1778530464980,33.95,81901.07,0.01,0.3223,0.00016,24.26452]
[1778530470287,33.96,81906.54,0.01,0.32318,0.00016,24.29365]
[1778530472378,33.96,81898.1,0.01,0.32187,0.00016,24.24681]
[1778530477964,33.97,81898.75,0.01,0.322,0.00016,24.25112]
[1778530479732,33.97,81915.8,0.01,0.32468,0.00016,24.33946]
[1778530482552,33.97,81910.73,0.01,0.3239,0.00016,24.31364]
[1778530482584,33.97,81910.05,0.01,0.3238,0.00016,24.3105]
[1778530483951,33.97,81910.05,0.01,0.32381,0.00016,24.31067]
[1778530484052,33.98,81913.63,0.01,0.32437,0.00016,24.32919]
[1778530485715,33.98,81913.63,0.01,0.32437,0.00016,24.32919]
[1778530486706,33.98,81913.77,0.01,0.3244,0.00016,24.33006]
[1778530486872,33.98,81914.28,0.01,0.32448,0.00016,24.33284]
[1778530486974,33.98,81914.28,0.01,0.32448,0.00016,24.33284]
[1778530487257,33.98,81914.28,0.01,0.32448,0.00016,24.33284]
[1778530487784,33.98,81914.28,0.01,0.32448,0.00016,24.33284]
[1778530487821,33.98,81914.28,0.01,0.32448,0.00016,24.33284]
[1778530487280,33.98,81901.55,0.01,0.3225,0.00016,24.26759]
[1778530488278,33.98,81901.55,0.01,0.3225,0.00016,24.26759]
[1778530488378,33.98,81898.95,0.01,0.3221,0.00016,24.25438]
[1778530491066,33.98,81902.42,0.01,0.32265,0.00016,24.27253]
[1778530491114,33.98,81902.42,0.01,0.32265,0.00016,24.27253]
[1778530496095,33.99,81903.06,0.01,0.32279,0.00016,24.27707]
[1778530496194,33.99,81907.54,0.01,0.3235,0.00016,24.30031]
[1778530501525,33.99,81910.77,0.01,0.32402,0.00016,24.31758]
[1778530507017,34.0,81911.86,0.01,0.32422,0.00016,24.32401]
[1778530507224,34.0,81911.86,0.01,0.32422,0.00016,24.32401]
[1778530507241,34.0,81909.15,0.01,0.32381,0.00016,24.31047]
[1778530512660,34.01,81909.23,0.01,0.32385,0.00016,24.31185]
[1778530518264,34.02,81910.26,0.01,0.32405,0.00016,24.31829]
[1778530523299,34.02,81911.59,0.01,0.32429,0.00016,24.32605]
[1778530527967,34.03,81912.37,0.01,0.32444,0.00016,24.33079]
[1778530528133,34.03,81912.37,0.01,0.32444,0.00016,24.33079]
[1778530528510,34.03,81904.74,0.01,0.32325,0.00016,24.29189]
[1778530529871,34.03,81904.74,0.01,0.32325,0.00016,24.29189]
[1778530530348,34.03,81902.55,0.01,0.32292,0.00016,24.28109]
[1778530531722,34.03,81902.55,0.01,0.32292,0.00016,24.28109]
[1778530531737,34.03,81902.55,0.01,0.32292,0.00016,24.28109]
[1778530531839,34.03,81899.81,0.01,0.32248,0.00016,24.26308]
[1778530533104,34.03,81899.85,0.01,0.32249,0.00016,24.26353]
[1778530534383,34.04,81890.29,0.01,0.32102,0.00016,24.21447]
[1778530537857,34.04,81891.19,0.01,0.32117,0.00016,24.21963]
[1778530541918,34.05,81891.83,0.01,0.32131,0.00016,24.22411]
[1778530542078,34.05,81891.83,0.01,0.32131,0.00016,24.22411]
[1778530542100,34.05,81891.83,0.01,0.32131,0.00016,24.22411]
[1778530542132,34.05,81891.83,0.01,0.32131,0.00016,24.22411]
[1778530542551,34.05,81891.83,0.01,0.32131,0.00016,24.22411]
[1778530542592,34.05,81891.83,0.01,0.32131,0.00016,24.22411]
[1778530542649,34.05,81903.26,0.01,0.3231,0.00016,24.28329]
[1778530543379,34.05,81903.26,0.01,0.3231,0.00016,24.28329]
[1778530543422,34.05,81903.26,0.01,0.3231,0.00016,24.28329]
[1778530543836,34.05,81903.26,0.01,0.3231,0.00016,24.28329]
[1778530543869,34.05,81903.26,0.01,0.3231,0.00016,24.28329]
[1778530543479,34.05,81904.87,0.01,0.32335,0.00016,24.29175]
[1778530544453,34.05,81904.87,0.01,0.32336,0.00016,24.29193]
[1778530546980,34.05,81902.1,0.01,0.32294,0.00016,24.27807]
[1778530547135,34.05,81902.1,0.01,0.32294,0.00016,24.27807]
[1778530552335,34.06,81904.37,0.01,0.32332,0.00016,24.2906]
[1778530557827,34.06,81900.81,0.01,0.32279,0.00016,24.27314]
[1778530558824,34.06,81899.32,0.01,0.32257,0.00016,24.26564]
[1778530558895,34.07,81907.8,0.01,0.32389,0.00016,24.30932]
[1778530559370,34.07,81907.8,0.01,0.32389,0.00016,24.30932]
[1778530559558,34.07,81907.74,0.01,0.32389,0.00016,24.30918]
[1778530561432,34.07,81908.47,0.01,0.32401,0.00016,24.31304]
[1778530563768,34.07,81907.73,0.01,0.3239,0.00016,24.30949]
[1778530566391,34.07,81908.19,0.01,0.32398,0.00016,24.31223]
[1778530566451,34.07,81908.19,0.01,0.32398,0.00016,24.31223]
[1778530566620,34.07,81906.86,0.01,0.32378,0.00016,24.30556]
[1778530569153,34.07,81906.92,0.01,0.3238,0.00016,24.30616]
[1778530569839,34.07,81903.73,0.01,0.32331,0.00016,24.28996]
[1778530575058,34.08,81905.84,0.01,0.32366,0.00016,24.30157]
[1778530578561,34.08,81909.5,0.01,0.32425,0.00016,24.32069]
[1778530578695,34.08,81910.05,0.01,0.32434,0.00016,24.32362]
[1778530580502,34.08,81910.15,0.01,0.32436,0.00016,24.32426]
[1778530580951,34.08,81910.15,0.01,0.32436,0.00016,24.32426]
[1778530580886,34.08,81919.99,0.01,0.3259,0.00016,24.37443]
[1778530581421,34.08,81919.99,0.01,0.3259,0.00016,24.37443]
[1778530581430,34.08,81919.99,0.01,0.3259,0.00016,24.37443]
[1778530581454,34.08,81919.99,0.01,0.3259,0.00016,24.37443]
[1778530581723,34.09,81920.32,0.01,0.32595,0.00016,24.37622]
[1778530582155,34.09,81920.32,0.01,0.32595,0.00016,24.37622]
[1778530582187,34.09,81920.32,0.01,0.32595,0.00016,24.37622]
[1778530582283,34.09,81920.32,0.01,0.32595,0.00016,24.37622]
[1778530582818,34.09,81936.42,0.01,0.32847,0.00016,24.45741]
[1778530583057,34.09,81936.42,0.01,0.32847,0.00016,24.45741]
[1778530583077,34.09,81936.42,0.01,0.32847,0.00016,24.45741]
[1778530583208,34.09,81936.42,0.01,0.32847,0.00016,24.45741]
[1778530583752,34.09,81936.42,0.01,0.32847,0.00016,24.45741]
[1778530583841,34.09,81937.11,0.01,0.32858,0.00016,24.46089]
[1778530584484,34.09,81937.11,0.01,0.32858,0.00016,24.46089]
[1778530584847,34.09,81937.57,0.01,0.32866,0.00016,24.46321]
[1778530586645,34.09,81937.57,0.01,0.32866,0.00016,24.46322]
[1778530589425,34.09,81943.57,0.01,0.3296,0.00016,24.49316]
[1778530589780,34.09,81943.21,0.01,0.32954,0.00016,24.49134]
[1778530590038,34.09,81943.21,0.01,0.32954,0.00016,24.49134]
[1778530590785,34.09,81942.8,0.01,0.32947,0.00016,24.48926]
[1778530591643,34.09,81942.8,0.01,0.32947,0.00016,24.48926]
[1778530593019,34.09,81943.65,0.01,0.32958,0.00016,24.4893]
[1778530593809,34.08,81942.89,0.01,0.32946,0.00016,24.48548]
[1778530595060,34.08,81945.7,0.01,0.3299,0.00016,24.49943]
[1778530595080,34.08,81945.7,0.01,0.3299,0.00016,24.49943]
[1778530595109,34.08,81945.7,0.01,0.3299,0.00016,24.49943]
[1778530595161,34.08,81945.7,0.01,0.3299,0.00016,24.49943]
[1778530595783,34.08,81945.7,0.01,0.3299,0.00016,24.49943]
[1778530595789,34.08,81945.7,0.01,0.3299,0.00016,24.49943]
[1778530595929,34.08,81932.31,0.01,0.3278,0.00016,24.43243]
[1778530596320,34.08,81932.31,0.01,0.3278,0.00016,24.43243]
[1778530596353,34.08,81932.31,0.01,0.3278,0.00016,24.43243]
[1778530596829,34.08,81932.24,0.01,0.32779,0.00016,24.43204]
[1778530597709,34.08,81932.24,0.01,0.32779,0.00016,24.43204]
[1778530597720,34.08,81932.24,0.01,0.32779,0.00016,24.43204]
[1778530597834,34.08,81926.7,0.01,0.32692,0.00016,24.40415]
[1778530602871,34.08,81924.91,0.01,0.32664,0.00016,24.39524]
[1778530604115,34.09,81924.79,0.01,0.32662,0.00016,24.39467]
[1778530604921,34.09,81924.91,0.01,0.32664,0.00016,24.3953]
[1778530606071,34.09,81924.91,0.01,0.32665,0.00016,24.39533]
[1778530606898,34.09,81926.2,0.01,0.32685,0.00016,24.40187]
[1778530610163,34.09,81925.95,0.01,0.32681,0.00016,24.40071]
[1778530615962,34.09,81932.86,0.01,0.3279,0.00016,24.43563]
[1778530620997,34.09,81928.42,0.01,0.32721,0.00016,24.41339]
[1778530624790,34.09,81927.98,0.01,0.32714,0.00016,24.41121]
[1778530624838,34.09,81927.98,0.01,0.32714,0.00016,24.41121]
[1778530624933,34.09,81927.68,0.01,0.32709,0.00016,24.40975]
[1778530626237,34.09,81921.95,0.01,0.3262,0.00016,24.38083]
[1778530626249,34.09,81921.95,0.01,0.3262,0.00016,24.38083]
[1778530626289,34.09,81908.35,0.01,0.32408,0.00016,24.31173]
[1778530627100,34.09,81908.35,0.01,0.32408,0.00016,24.31173]
[1778530627820,34.09,81908.35,0.01,0.32408,0.00016,24.31173]
[1778530627855,34.09,81910.3,0.01,0.32438,0.00016,24.32179]
[1778530628457,34.09,81910.3,0.01,0.32438,0.00016,24.32179]
[1778530628481,34.09,81910.3,0.01,0.32438,0.00016,24.32179]
[1778530629093,34.09,81910.72,0.01,0.32445,0.00016,24.32403]
[1778530629936,34.09,81908.83,0.01,0.32416,0.00016,24.31448]
[1778530634941,34.09,81908.75,0.01,0.32416,0.00016,24.31449]
[1778530637983,34.1,81908.69,0.01,0.32416,0.00016,24.31451]
[1778530638116,34.1,81908.38,0.01,0.32412,0.00016,24.31304]
[1778530646598,34.1,81907.92,0.01,0.32408,0.00016,24.31173]
[1778530651621,34.11,81907.81,0.01,0.32406,0.00016,24.30763]
[1778530656668,34.11,81909.0,0.01,0.32426,0.00016,24.31433]
[1778530658262,34.11,81909.0,0.01,0.32427,0.00016,24.31445]
[1778530664298,34.12,81909.9,0.01,0.32444,0.00016,24.31993]
[1778530666925,34.12,81910.2,0.01,0.32449,0.00016,24.32159]
[1778530667947,34.12,81910.76,0.01,0.32458,0.00016,24.32457]
[1778530671618,34.12,81911.35,0.01,0.32469,0.00016,24.32807]
[1778530673447,34.12,81910.99,0.01,0.32464,0.00016,24.32649]
[1778530675921,34.12,81910.8,0.01,0.32462,0.00016,24.32577]
[1778530676571,34.13,81910.8,0.01,0.32462,0.00016,24.3259]
[1778530679226,34.13,81910.7,0.01,0.32462,0.00016,24.32577]
[1778530681550,34.13,81911.09,0.01,0.32468,0.00016,24.32788]
[1778530682646,34.13,81911.85,0.01,0.32481,0.00016,24.332]
[1778530682664,34.13,81919.99,0.01,0.32609,0.00016,24.37341]
[1778530683562,34.13,81919.99,0.01,0.32609,0.00016,24.37341]
[1778530683563,34.13,81919.99,0.01,0.32609,0.00016,24.37341]
[1778530684012,34.13,81915.06,0.01,0.32532,0.00016,24.34853]
[1778530684805,34.13,81915.06,0.01,0.32532,0.00016,24.34853]
[1778530684907,34.13,81912.08,0.01,0.32486,0.00016,24.33351]
[1778530690480,34.14,81913.25,0.01,0.32507,0.00016,24.34022]
[1778530696954,34.14,81912.82,0.01,0.32502,0.00016,24.3388]
[1778530698339,34.14,81912.82,0.01,0.32502,0.00016,24.3388]
[1778530698440,34.14,81912.82,0.01,0.32503,0.00016,24.33905]
[1778530702059,34.15,81916.05,0.01,0.32554,0.00016,24.35569]
[1778530702564,34.15,81917.44,0.01,0.32577,0.00016,24.36298]
[1778530703571,34.15,81928.71,0.01,0.32753,0.00016,24.41988]
[1778530704596,34.15,81928.71,0.01,0.32753,0.00016,24.41988]
[1778530704645,34.15,81928.91,0.01,0.32756,0.00016,24.42096]
[1778530710619,34.15,81926.44,0.01,0.32719,0.00016,24.40903]
[1778530715655,34.15,81925.79,0.01,0.32708,0.00016,24.40205]
[1778530720690,34.16,81926.77,0.01,0.32725,0.00016,24.40739]
[1778530723885,34.16,81926.08,0.01,0.32715,0.00016,24.40407]
[1778530723950,34.16,81926.34,0.01,0.32719,0.00016,24.40546]
[1778530725262,34.16,81926.46,0.01,0.32721,0.00016,24.40615]
[1778530725993,34.16,81926.46,0.01,0.32721,0.00016,24.40615]
[1778530726682,34.16,81921.32,0.01,0.32641,0.00016,24.38034]
[1778530726780,34.16,81919.91,0.01,0.3262,0.00016,24.37334]
[1778530727378,34.16,81919.91,0.01,0.3262,0.00016,24.37334]
[1778530727980,34.16,81920.29,0.01,0.32626,0.00016,24.37536]
[1778530733546,34.16,81920.83,0.01,0.32636,0.00016,24.37866]
[1778530738816,34.17,81923.38,0.01,0.32678,0.00016,24.39223]
[1778530743852,34.17,81922.84,0.01,0.32672,0.00016,24.3901]
[1778530745323,34.17,81923.47,0.01,0.32682,0.00016,24.39339]
[1778530745869,34.17,81923.69,0.01,0.32686,0.00016,24.39462]
[1778530746872,34.18,81935.78,0.01,0.32875,0.00016,24.45532]
[1778530749894,34.18,81939.14,0.01,0.32928,0.00016,24.47223]
[1778530754977,34.18,81940.02,0.01,0.32943,0.00016,24.47679]
[1778530756575,34.18,81939.56,0.01,0.32936,0.00016,24.47458]
[1778530757015,34.18,81939.56,0.01,0.32936,0.00016,24.47458]
[1778530757100,34.18,81945.82,0.01,0.33034,0.00016,24.5057]
[1778530757200,34.18,81945.82,0.01,0.33034,0.00016,24.5057]
[1778530757549,34.18,81945.82,0.01,0.33034,0.00016,24.5057]
[1778530763008,34.18,81947.16,0.01,0.33055,0.00016,24.51241]
[1778530768268,34.18,81946.49,0.01,0.33044,0.00016,24.509]
[1778530772868,34.18,81945.09,0.01,0.3302,0.00016,24.49787]
[1778530773117,34.18,81950.19,0.01,0.331,0.00016,24.52303]
[1778530773241,34.18,81950.19,0.01,0.331,0.00016,24.52303]
[1778530774063,34.18,81950.19,0.01,0.33099,0.00016,24.523]
[1778530774307,34.18,81950.19,0.01,0.33099,0.00016,24.523]
[1778530775172,34.18,81959.98,0.01,0.33253,0.00016,24.5711]
[1778530775728,34.18,81959.98,0.01,0.33253,0.00016,24.5711]
[1778530776075,34.18,81959.98,0.01,0.33253,0.00016,24.571]
[1778530781111,34.17,81950.79,0.01,0.33107,0.00016,24.52533]
[1778530786145,34.17,81949.76,0.01,0.33089,0.00016,24.51991]
[1778530786999,34.17,81949.76,0.01,0.33089,0.00016,24.51991]
[1778530787152,34.17,81948.58,0.01,0.33071,0.00016,24.514]
[1778530792186,34.17,81946.69,0.01,0.3304,0.00016,24.50429]
[1778530797658,34.16,81947.22,0.01,0.33047,0.00016,24.50644]
[1778530803161,34.16,81946.74,0.01,0.33038,0.00016,24.50382]
[1778530803185,34.16,81949.03,0.01,0.33074,0.00016,24.515]
[1778530808752,34.16,81953.67,0.01,0.33145,0.00016,24.53738]
[1778530813030,34.16,81953.17,0.01,0.33135,0.00016,24.53446]
[1778530813128,34.15,81952.35,0.01,0.33122,0.00016,24.53032]
[1778530813940,34.15,81942.1,0.01,0.32961,0.00016,24.47945]
[1778530816442,34.15,81935.76,0.01,0.32861,0.00016,24.44775]
[1778530816451,34.15,81935.76,0.01,0.32861,0.00016,24.44775]
[1778530816589,34.15,81935.58,0.01,0.32858,0.00016,24.44682]
[1778530817934,34.15,81935.58,0.01,0.32858,0.00016,24.44682]
[1778530818135,34.15,81931.17,0.01,0.32789,0.00016,24.42471]
[1778530818271,34.15,81931.17,0.01,0.32789,0.00016,24.42471]
[1778530818317,34.15,81931.17,0.01,0.32789,0.00016,24.42471]
[1778530819225,34.15,81931.17,0.01,0.32789,0.00016,24.42471]
[1778530818697,34.15,81924.51,0.01,0.32685,0.00016,24.39125]
[1778530820007,34.15,81924.51,0.01,0.32685,0.00016,24.39125]
[1778530820192,34.15,81913.46,0.01,0.32513,0.00016,24.33537]
[1778530821217,34.15,81913.85,0.01,0.32519,0.00016,24.3375]
[1778530822975,34.15,81913.85,0.01,0.32519,0.00016,24.3375]
[1778530823658,34.15,81914.27,0.01,0.32526,0.00016,24.3397]
[1778530829186,34.16,81914.59,0.01,0.32532,0.00016,24.34168]
[1778530829677,34.16,81914.72,0.01,0.32534,0.00016,24.34241]
[1778530829972,34.16,81914.72,0.01,0.32534,0.00016,24.34241]
[1778530830000,34.16,81914.72,0.01,0.32534,0.00016,24.34241]
[1778530831474,34.16,81914.93,0.01,0.32538,0.00016,24.34355]
[1778530831585,34.16,81914.93,0.01,0.32538,0.00016,24.34355]
[1778530832089,34.16,81914.93,0.01,0.32538,0.00016,24.34355]
[1778530832179,34.16,81914.93,0.01,0.32538,0.00016,24.34355]
[1778530832927,34.16,81914.92,0.01,0.32536,0.00016,24.33952]
[1778530833056,34.16,81914.92,0.01,0.32536,0.00016,24.33952]
[1778530834159,34.16,81914.38,0.01,0.32528,0.00016,24.33686]
[1778530834182,34.16,81914.38,0.01,0.32528,0.00016,24.33686]
[1778530834224,34.16,81911.54,0.01,0.32484,0.00016,24.32252]
[1778530839525,34.16,81907.13,0.01,0.32417,0.00016,24.30062]
[1778530843553,34.17,81899.52,0.01,0.323,0.00016,24.26219]
[1778530848588,34.17,81900.8,0.01,0.32322,0.00016,24.26944]
[1778530853664,34.18,81899.97,0.01,0.32312,0.00016,24.266]
[1778530859726,34.18,81904.4,0.01,0.32383,0.00016,24.28943]
[1778530866142,34.19,81897.26,0.01,0.32276,0.00016,24.25416]
[1778530866998,34.19,81897.26,0.01,0.32276,0.00016,24.25416]
[1778530867136,34.19,81897.26,0.01,0.32276,0.00016,24.25416]
[1778530867217,34.19,81896.38,0.01,0.32263,0.00016,24.24982]
[1778530868625,34.19,81896.38,0.01,0.32263,0.00016,24.24982]
[1778530868691,34.19,81896.38,0.01,0.32263,0.00016,24.24982]
[1778530868728,34.19,81888.71,0.01,0.32145,0.00016,24.21056]
[1778530870932,34.19,81887.71,0.01,0.3213,0.00016,24.2056]
[1778530871006,34.19,81887.71,0.01,0.3213,0.00016,24.2056]
[1778530871260,34.19,81887.71,0.01,0.3213,0.00016,24.2056]
[1778530871284,34.19,81887.71,0.01,0.3213,0.00016,24.2056]
[1778530871245,34.19,81885.41,0.01,0.32095,0.00015,24.19415]
[1778530871859,34.19,81885.41,0.01,0.32095,0.00015,24.19415]
[1778530871921,34.19,81885.41,0.01,0.32095,0.00015,24.19415]
[1778530871928,34.19,81885.41,0.01,0.32095,0.00015,24.19415]
[1778530874402,34.2,81883.41,0.01,0.32066,0.00015,24.18424]
[1778530874485,34.2,81883.41,0.01,0.32066,0.00015,24.18424]
[1778530874540,34.2,81883.41,0.01,0.32066,0.00015,24.18424]
[1778530874798,34.2,81883.41,0.01,0.32066,0.00015,24.18424]
[1778530874993,34.2,81874.48,0.01,0.31929,0.00015,24.13837]
[1778530880946,34.2,81870.83,0.01,0.31873,0.00015,24.1194]
[1778530886263,34.2,81871.73,0.01,0.31887,0.00015,24.12422]
[1778530891889,34.2,81875.65,0.01,0.31946,0.00015,24.1406]
[1778530897931,34.2,81874.64,0.01,0.3193,0.00015,24.13538]
[1778530902966,34.2,81872.3,0.01,0.31894,0.00015,24.12324]
[1778530908001,34.2,81869.31,0.01,0.31848,0.00015,24.10779]
[1778530913035,34.2,81866.65,0.01,0.31808,0.00015,24.09412]
[1778530918071,34.21,81867.39,0.01,0.3182,0.00015,24.09826]
[1778530921074,34.21,81868.21,0.01,0.31833,0.00015,24.10265]
[1778530921147,34.21,81868.21,0.01,0.31833,0.00015,24.10265]
[1778530921768,34.21,81866.55,0.01,0.31808,0.00015,24.09403]
[1778530921825,34.21,81866.55,0.01,0.31808,0.00015,24.09403]
[1778530923536,34.21,81863.14,0.01,0.31755,0.00015,24.07629]
[1778530923540,34.21,81863.14,0.01,0.31755,0.00015,24.07629]
[1778530924113,34.21,81864.79,0.01,0.31781,0.00015,24.08501]
[1778530929148,34.21,81867.66,0.01,0.31827,0.00015,24.10039]
[1778530934184,34.21,81867.98,0.01,0.31833,0.00015,24.10243]
[1778530939235,34.21,81870.08,0.01,0.31866,0.00015,24.11367]
[1778530941287,34.21,81870.8,0.01,0.31877,0.00015,24.11756]
[1778530941295,34.22,81878.33,0.01,0.31994,0.00015,24.15676]
[1778530941393,34.22,81878.33,0.01,0.31994,0.00015,24.15676]
[1778530947277,34.22,81881.8,0.01,0.32048,0.00015,24.17486]
[1778530952311,34.22,81881.93,0.01,0.32048,0.00015,24.17149]
[1778530958352,34.22,81880.99,0.01,0.32034,0.00015,24.16678]
[1778530964122,34.22,81882.24,0.01,0.32054,0.00015,24.17334]
[1778530969430,34.22,81882.51,0.01,0.32058,0.00015,24.1749]
[1778530974375,34.22,81887.01,0.01,0.32128,0.00015,24.1982]
[1778530974479,34.22,81887.01,0.01,0.32128,0.00015,24.1982]
[1778530975010,34.22,81894.26,0.01,0.32241,0.00016,24.23548]
[1778530976232,34.22,81894.26,0.01,0.32241,0.00016,24.23548]
[1778530976270,34.22,81894.26,0.01,0.32241,0.00016,24.23548]
[1778530976281,34.22,81894.26,0.01,0.32241,0.00016,24.23548]
[1778530976330,34.22,81898.65,0.01,0.3231,0.00016,24.25817]
[1778530976557,34.22,81898.65,0.01,0.3231,0.00016,24.25817]
[1778530976624,34.22,81898.65,0.01,0.3231,0.00016,24.25817]
[1778530976919,34.22,81897.15,0.01,0.32286,0.00016,24.2505]
[1778530977751,34.22,81897.15,0.01,0.32286,0.00016,24.2505]
[1778530977784,34.22,81897.15,0.01,0.32286,0.00016,24.2505]
[1778530978347,34.22,81897.15,0.01,0.32286,0.00016,24.2505]
[1778530978377,34.22,81897.96,0.01,0.323,0.00016,24.25506]
[1778530981306,34.23,81886.43,0.01,0.32123,0.00015,24.19632]
[1778530986322,34.23,81886.98,0.01,0.32133,0.00015,24.19955]
[1778530987379,34.23,81887.09,0.01,0.32135,0.00015,24.20021]
[1778530987389,34.23,81887.09,0.01,0.32135,0.00015,24.20021]
[1778530987562,34.23,81884.95,0.01,0.32102,0.00015,24.18928]
[1778530988431,34.23,81884.95,0.01,0.32102,0.00015,24.18928]
[1778530988462,34.23,81884.95,0.01,0.32102,0.00015,24.18928]
[1778530989052,34.23,81884.95,0.01,0.32102,0.00015,24.18928]
[1778530989083,34.23,81884.95,0.01,0.32102,0.00015,24.18928]
[1778530997477,34.23,81879.07,0.01,0.32012,0.00015,24.15935]
[1778531003676,34.23,81880.9,0.01,0.3204,0.00015,24.1686]
[1778531005806,34.23,81888.66,0.01,0.3216,0.00015,24.20868]
[1778531007752,34.23,81885.44,0.01,0.32111,0.00015,24.19221]
[1778531008239,34.23,81885.44,0.01,0.32111,0.00015,24.19221]
[1778531008884,34.23,81883.22,0.01,0.32077,0.00015,24.18082]
[1778531008961,34.23,81882.71,0.01,0.32069,0.00015,24.17819]
[1778531014073,34.23,81884.93,0.01,0.32102,0.00015,24.18579]
[1778531014174,34.24,81884.39,0.01,0.32094,0.00015,24.18314]
[1778531015500,34.24,81885.3,0.01,0.32108,0.00015,24.18789]
[1778531016191,34.24,81885.3,0.01,0.32108,0.00015,24.18789]
[1778531016842,34.24,81884.95,0.01,0.32103,0.00015,24.18615]
[1778531016869,34.24,81885.05,0.01,0.32104,0.00015,24.18666]
[1778531019575,34.24,81884.91,0.01,0.32102,0.00015,24.18605]
[1778531020100,34.24,81884.91,0.01,0.32102,0.00015,24.18605]
[1778531020128,34.24,81884.91,0.01,0.32102,0.00015,24.18605]
[1778531025257,34.24,81884.1,0.01,0.32091,0.00015,24.18221]
[1778531029756,34.24,81886.62,0.01,0.32131,0.00015,24.19558]
[1778531029801,34.24,81886.62,0.01,0.32131,0.00015,24.19558]
[1778531029859,34.24,81886.62,0.01,0.32131,0.00015,24.19569]
[1778531034711,34.25,81886.1,0.01,0.32125,0.00015,24.19347]
[1778531034743,34.25,81886.1,0.01,0.32125,0.00015,24.19347]
[1778531035253,34.25,81886.1,0.01,0.32125,0.00015,24.19347]
[1778531035284,34.25,81886.1,0.01,0.32125,0.00015,24.19347]
[1778531036012,34.25,81886.75,0.01,0.32136,0.00015,24.19705]
[1778531036039,34.25,81886.75,0.01,0.32136,0.00015,24.19705]
[1778531036115,34.25,81889.13,0.01,0.32173,0.00015,24.20946]
[1778531041943,34.25,81888.4,0.01,0.32164,0.00015,24.20649]
[1778531043730,34.25,81890.4,0.01,0.32196,0.00015,24.21706]
[1778531043783,34.25,81890.4,0.01,0.32196,0.00015,24.21706]
[1778531044363,34.26,81899.01,0.01,0.3233,0.00016,24.26128]
[1778531049997,34.26,81901.72,0.01,0.32374,0.00016,24.27558]
[1778531055467,34.26,81900.8,0.01,0.32361,0.00016,24.27147]
[1778531058987,34.26,81900.93,0.01,0.32364,0.00016,24.27243]
[1778531063972,34.27,81900.31,0.01,0.32356,0.00016,24.26978]
[1778531066991,34.27,81908.63,0.01,0.32487,0.00016,24.31234]
[1778531070433,34.27,81911.85,0.01,0.32537,0.00016,24.32882]
[1778531071161,34.27,81922.59,0.01,0.32702,0.00016,24.37886]
[1778531072247,34.27,81922.59,0.01,0.32702,0.00016,24.37886]
[1778531072282,34.27,81922.59,0.01,0.32702,0.00016,24.37886]
[1778531072322,34.27,81923.19,0.01,0.32712,0.00016,24.3819]
[1778531075601,34.27,81927.32,0.01,0.32776,0.00016,24.40258]
[1778531075610,34.27,81927.32,0.01,0.32776,0.00016,24.40258]
[1778531076193,34.27,81923.59,0.01,0.32718,0.00016,24.38389]
[1778531081229,34.27,81923.89,0.01,0.32723,0.00016,24.38541]
[1778531083664,34.27,81917.13,0.01,0.32618,0.00016,24.35147]
[1778531084386,34.27,81917.13,0.01,0.32618,0.00016,24.35147]
[1778531084984,34.27,81916.34,0.01,0.32605,0.00016,24.34751]
[1778531085085,34.27,81916.34,0.01,0.32605,0.00016,24.34754]
[1778531086984,34.27,81916.34,0.01,0.32605,0.00016,24.34754]
[1778531087271,34.27,81916.34,0.01,0.32606,0.00016,24.34762]
[1778531093313,34.27,81917.37,0.01,0.32622,0.00016,24.35302]
[1778531098347,34.27,81916.97,0.01,0.32617,0.00016,24.35117]
[1778531100209,34.27,81916.97,0.01,0.32617,0.00016,24.35117]
[1778531100249,34.27,81916.97,0.01,0.32617,0.00016,24.35117]
[1778531100363,34.27,81916.75,0.01,0.32614,0.00016,24.35014]
[1778531101538,34.28,81913.6,0.01,0.32565,0.00016,24.33429]
[1778531102376,34.28,81910.95,0.01,0.32524,0.00016,24.32096]
[1778531108418,34.28,81910.28,0.01,0.32514,0.00016,24.31793]
[1778531113454,34.28,81910.54,0.01,0.32519,0.00016,24.31955]
[1778531118489,34.28,81906.94,0.01,0.32464,0.00016,24.30159]
[1778531120179,34.28,81902.97,0.01,0.32403,0.00016,24.28147]
[1778531120502,34.28,81901.54,0.01,0.32381,0.00016,24.27425]
[1778531123532,34.28,81895.42,0.01,0.32286,0.00016,24.24318]
[1778531124015,34.28,81896.22,0.01,0.32299,0.00016,24.24735]
[1778531124042,34.28,81896.22,0.01,0.32299,0.00016,24.24735]
[1778531124663,34.28,81896.28,0.01,0.323,0.00016,24.24765]
[1778531125537,34.28,81896.28,0.01,0.323,0.00016,24.24782]
[1778531128332,34.29,81897.12,0.01,0.32314,0.00016,24.25228]
[1778531133346,34.29,81897.47,0.01,0.32318,0.00016,24.25035]
[1778531138353,34.29,81898.07,0.01,0.32329,0.00016,24.25386]
[1778531139564,34.29,81907.0,0.01,0.32468,0.00016,24.29942]
[1778531139628,34.29,81907.0,0.01,0.32468,0.00016,24.29942]
[1778531139666,34.29,81907.04,0.01,0.32469,0.00016,24.29962]
[1778531141189,34.29,81907.04,0.01,0.32469,0.00016,24.29962]
[1778531144196,34.29,81911.46,0.01,0.32538,0.00016,24.3222]
[1778531149706,34.3,81909.33,0.01,0.32506,0.00016,24.31173]
[1778531154748,34.3,81907.7,0.01,0.32481,0.00016,24.30365]
[1778531159840,34.3,81904.02,0.01,0.32425,0.00016,24.28526]
[1778531160491,34.3,81904.02,0.01,0.32425,0.00016,24.28526]
[1778531160592,34.3,81903.63,0.01,0.32419,0.00016,24.28342]
[1778531164441,34.3,81895.9,0.01,0.323,0.00015,24.24424]
[1778531164525,34.3,81895.9,0.01,0.323,0.00015,24.24424]
[1778531164578,34.3,81894.76,0.01,0.32283,0.00015,24.23863]
[1778531164707,34.3,81894.76,0.01,0.32283,0.00015,24.23863]
[1778531167496,34.3,81884.32,0.01,0.32122,0.00015,24.18538]
[1778531168221,34.3,81883.38,0.01,0.32108,0.00015,24.1807]
[1778531168443,34.3,81883.38,0.01,0.32108,0.00015,24.1807]
[1778531168940,34.31,81877.89,0.01,0.32024,0.00015,24.15256]
[1778531174887,34.31,81873.67,0.01,0.31959,0.00015,24.13078]
[1778531176549,34.31,81873.67,0.01,0.31959,0.00015,24.13078]
[1778531182512,34.31,81879.08,0.01,0.32043,0.00015,24.15889]
[1778531184090,34.31,81879.08,0.01,0.32043,0.00015,24.15889]
[1778531185177,34.31,81881.62,0.01,0.32082,0.00015,24.17193]
[1778531185277,34.31,81886.83,0.01,0.32162,0.00015,24.19869]
[1778531185703,34.31,81886.83,0.01,0.32162,0.00015,24.19869]
[1778531185711,34.31,81886.83,0.01,0.32162,0.00015,24.19869]
[1778531186381,34.31,81878.63,0.01,0.32036,0.00015,24.15641]
[1778531192007,34.3,81874.22,0.01,0.31965,0.00015,24.12939]
[1778531193415,34.3,81874.22,0.01,0.31965,0.00015,24.12939]
[1778531199474,34.3,81874.23,0.01,0.31965,0.00015,24.12941]
[1778531204853,34.3,81874.38,0.01,0.31967,0.00015,24.13015]
[1778531208346,34.3,81878.26,0.01,0.32027,0.00015,24.15019]
[1778531208369,34.3,81878.26,0.01,0.32027,0.00015,24.15019]
[1778531212833,34.3,81877.45,0.01,0.32014,0.00015,24.14591]
[1778531212870,34.3,81877.45,0.01,0.32014,0.00015,24.14591]
[1778531218186,34.3,81870.7,0.01,0.3191,0.00015,24.11087]
[1778531219386,34.3,81870.7,0.01,0.3191,0.00015,24.11087]
[1778531221404,34.3,81870.9,0.01,0.31913,0.00015,24.11194]
[1778531224411,34.3,81881.61,0.01,0.32078,0.00015,24.16736]
[1778531229257,34.3,81889.23,0.01,0.32195,0.00015,24.20631]
[1778531229583,34.3,81889.23,0.01,0.32195,0.00015,24.20631]
[1778531229611,34.3,81889.23,0.01,0.32195,0.00015,24.20631]
[1778531230272,34.3,81889.88,0.01,0.32206,0.00015,24.20993]
[1778531235547,34.31,81895.77,0.01,0.32299,0.00015,24.24051]
[1778531235909,34.31,81896.39,0.01,0.32309,0.00015,24.24377]
[1778531236230,34.31,81896.39,0.01,0.32309,0.00015,24.24377]
[1778531241350,34.31,81898.27,0.01,0.3234,0.00016,24.25384]
[1778531246385,34.31,81899.09,0.01,0.32354,0.00016,24.25843]
[1778531251421,34.32,81903.01,0.01,0.32413,0.00016,24.27457]
[1778531256457,34.32,81904.28,0.01,0.32434,0.00016,24.28136]
[1778531261492,34.32,81904.93,0.01,0.32445,0.00016,24.285]
[1778531266527,34.32,81909.76,0.01,0.32521,0.00016,24.30976]
[1778531267520,34.32,81909.76,0.01,0.32521,0.00016,24.30976]
[1778531267621,34.32,81911.03,0.01,0.32541,0.00016,24.31621]
[1778531268741,34.32,81911.03,0.01,0.32541,0.00016,24.31625]
[1778531274583,34.32,81906.87,0.01,0.32478,0.00016,24.29548]
[1778531274929,34.32,81906.87,0.01,0.32478,0.00016,24.29548]
[1778531275054,34.32,81906.87,0.01,0.32478,0.00016,24.29548]
[1778531275590,34.32,81905.33,0.01,0.32454,0.00016,24.28773]
[1778531277922,34.33,81904.99,0.01,0.32449,0.00016,24.2861]
[1778531277961,34.33,81904.99,0.01,0.32449,0.00016,24.2861]
[1778531278091,34.33,81904.51,0.01,0.32441,0.00016,24.28367]
[1778531278912,34.33,81904.51,0.01,0.32441,0.00016,24.28367]
[1778531278943,34.33,81904.51,0.01,0.32441,0.00016,24.28367]
[1778531278973,34.33,81904.51,0.01,0.32441,0.00016,24.28367]
[1778531279618,34.33,81904.51,0.01,0.32442,0.00016,24.28375]
[1778531280266,34.33,81904.51,0.01,0.32442,0.00016,24.28375]
[1778531280625,34.33,81905.3,0.01,0.32454,0.00016,24.2878]
[1778531282063,34.33,81905.3,0.01,0.32454,0.00016,24.2878]
[1778531282978,34.33,81905.66,0.01,0.3246,0.00016,24.28967]
[1778531283647,34.33,81905.66,0.01,0.3246,0.00016,24.28975]
[1778531287093,34.33,81910.39,0.01,0.32534,0.00016,24.31376]
[1778531292712,34.33,81912.24,0.01,0.32563,0.00016,24.32325]
[1778531293076,34.33,81912.24,0.01,0.32563,0.00016,24.32325]
[1778531298754,34.33,81910.93,0.01,0.32544,0.00016,24.31687]
[1778531303789,34.33,81911.64,0.01,0.32555,0.00016,24.32066]
[1778531304770,34.33,81911.64,0.01,0.32555,0.00016,24.32066]
[1778531310839,34.33,81915.61,0.01,0.32618,0.00016,24.34086]
[1778531315873,34.33,81915.72,0.01,0.32617,0.00016,24.33741]
[1778531317786,34.33,81915.1,0.01,0.32608,0.00016,24.33433]
[1778531322619,34.33,81909.85,0.01,0.32527,0.00016,24.308]
[1778531322718,34.34,81908.84,0.01,0.32511,0.00016,24.30301]
[1778531328076,34.34,81910.37,0.01,0.32536,0.00016,24.31103]
[1778531328745,34.34,81910.37,0.01,0.32536,0.00016,24.31103]
[1778531328176,34.34,81910.61,0.01,0.3254,0.00016,24.31224]
[1778531329279,34.34,81910.02,0.01,0.32531,0.00016,24.30932]
[1778531334758,34.34,81911.28,0.01,0.32551,0.00016,24.31591]
[1778531340045,34.34,81908.75,0.01,0.32513,0.00016,24.30358]
[1778531345080,34.34,81907.64,0.01,0.32497,0.00016,24.29834]
[1778531350115,34.35,81907.89,0.01,0.32502,0.00016,24.29994]
[1778531355149,34.35,81907.05,0.01,0.3249,0.00016,24.29603]
[1778531360185,34.35,81908.21,0.01,0.32509,0.00016,24.30222]
[1778531365220,34.35,81905.42,0.01,0.32467,0.00016,24.28846]
[1778531370256,34.36,81907.49,0.01,0.32501,0.00016,24.29928]
[1778531375302,34.36,81906.65,0.01,0.32486,0.00016,24.29121]
[1778531380360,34.36,81906.37,0.01,0.32483,0.00016,24.29012]
[1778531385396,34.36,81906.53,0.01,0.32487,0.00016,24.29132]
[1778531390431,34.36,81906.23,0.01,0.32483,0.00016,24.29012]
[1778531395467,34.37,81906.66,0.01,0.32491,0.00016,24.2926]
[1778531400502,34.37,81909.19,0.01,0.32531,0.00016,24.30565]
[1778531402754,34.37,81909.75,0.01,0.3254,0.00016,24.30852]
[1778531402767,34.37,81909.75,0.01,0.3254,0.00016,24.30852]
[1778531402775,34.37,81909.75,0.01,0.3254,0.00016,24.30852]
[1778531402831,34.37,81909.94,0.01,0.32543,0.00016,24.30952]
[1778531402855,34.37,81909.94,0.01,0.32543,0.00016,24.30952]
[1778531404529,34.37,81917.75,0.01,0.32665,0.00016,24.3489]
[1778531409357,34.37,81918.06,0.01,0.3267,0.00016,24.35069]
[1778531409564,34.37,81918.1,0.01,0.32671,0.00016,24.35095]
[1778531410508,34.37,81918.1,0.01,0.32671,0.00016,24.35095]
[1778531410609,34.37,81921.99,0.01,0.32732,0.00016,24.37047]
[1778531414553,34.37,81923.81,0.01,0.3276,0.00016,24.37967]
[1778531414599,34.37,81923.53,0.01,0.32756,0.00016,24.37831]
[1778531415551,34.37,81923.53,0.01,0.32756,0.00016,24.37831]
[1778531415640,34.37,81927.47,0.01,0.32818,0.00016,24.39796]
[1778531416314,34.37,81927.47,0.01,0.32818,0.00016,24.39796]
[1778531416613,34.37,81927.47,0.01,0.32818,0.00016,24.39799]
[1778531417111,34.37,81927.47,0.01,0.32818,0.00016,24.39799]
[1778531417156,34.37,81927.47,0.01,0.32818,0.00016,24.39799]
[1778531417620,34.37,81926.81,0.01,0.32807,0.00016,24.39469]
[1778531418519,34.37,81926.81,0.01,0.32807,0.00016,24.39469]
[1778531418628,34.37,81915.91,0.01,0.32638,0.00016,24.34022]
[1778531419520,34.37,81915.91,0.01,0.32638,0.00016,24.34022]
[1778531419636,34.37,81899.74,0.01,0.32387,0.00015,24.25866]
[1778531420625,34.37,81899.74,0.01,0.32387,0.00015,24.25866]
[1778531420726,34.37,81896.92,0.01,0.32344,0.00015,24.24442]
[1778531420987,34.37,81896.92,0.01,0.32344,0.00015,24.24442]
[1778531426685,34.38,81894.23,0.01,0.32304,0.00015,24.23132]
[1778531431720,34.38,81889.74,0.01,0.32232,0.00015,24.20439]
[1778531431872,34.38,81889.74,0.01,0.32232,0.00015,24.20439]
[1778531432728,34.38,81889.76,0.01,0.32232,0.00015,24.20439]
[1778531437762,34.37,81893.53,0.01,0.32289,0.00015,24.22306]
[1778531442799,34.37,81894.65,0.01,0.32304,0.00015,24.22816]
[1778531447832,34.37,81895.69,0.01,0.32318,0.00015,24.23283]
[1778531449847,34.37,81895.88,0.01,0.32321,0.00015,24.23368]
[1778531449886,34.36,81897.38,0.01,0.32344,0.00015,24.24119]
[1778531450254,34.36,81897.38,0.01,0.32344,0.00015,24.24119]
[1778531450301,34.36,81897.38,0.01,0.32344,0.00015,24.24119]
[1778531455890,34.36,81900.94,0.01,0.32396,0.00016,24.25848]
[1778531460923,34.36,81901.14,0.01,0.32397,0.00016,24.25883]
[1778531465961,34.35,81902.73,0.01,0.3242,0.00016,24.26622]
[1778531470995,34.35,81900.87,0.01,0.32389,0.00016,24.25609]
[1778531476471,34.34,81899.89,0.01,0.32372,0.00016,24.25057]
[1778531482073,34.34,81899.95,0.01,0.3237,0.00016,24.24995]
[1778531485422,34.34,81900.75,0.01,0.32381,0.00016,24.25375]
[1778531485431,34.34,81900.75,0.01,0.32381,0.00016,24.25375]
[1778531485689,34.33,81900.32,0.01,0.32374,0.00016,24.25131]
[1778531486181,34.33,81887.7,0.01,0.32178,0.00015,24.1869]
[1778531488571,34.33,81887.7,0.01,0.32178,0.00015,24.18677]
[1778531488838,34.33,81885.4,0.01,0.32142,0.00015,24.17483]
[1778531489363,34.33,81885.4,0.01,0.32142,0.00015,24.17483]
[1778531489862,34.33,81885.4,0.01,0.32142,0.00015,24.17483]
[1778531489888,34.33,81877.73,0.01,0.32023,0.00015,24.13528]
[1778531490151,34.33,81877.73,0.01,0.32023,0.00015,24.13528]
[1778531490887,34.33,81872.52,0.01,0.31942,0.00015,24.10803]
[1778531497177,34.32,81869.43,0.01,0.31886,0.00015,24.08617]
[1778531500071,34.32,81867.88,0.01,0.31861,0.00015,24.07759]
[1778531500096,34.32,81867.88,0.01,0.31861,0.00015,24.07759]
[1778531500458,34.32,81867.41,0.01,0.31852,0.00015,24.07489]
[1778531504897,34.31,81859.18,0.01,0.31722,0.00015,24.03076]
[1778531507693,34.31,81858.56,0.01,0.31712,0.00015,24.02729]
[1778531513290,34.3,81854.08,0.01,0.31638,0.00015,24.00229]
[1778531518711,34.29,81850.26,0.01,0.31575,0.00015,23.98097]
[1778531524367,34.28,81848.26,0.01,0.31542,0.00015,23.96943]
[1778531528416,34.28,81846.88,0.01,0.31519,0.00015,23.96157]
[1778531528472,34.28,81846.88,0.01,0.31519,0.00015,23.96157]
[1778531528725,34.28,81846.88,0.01,0.31519,0.00015,23.96157]
[1778531528783,34.28,81846.13,0.01,0.31506,0.00015,23.95724]
[1778531533841,34.27,81845.75,0.01,0.31497,0.00015,23.95431]
[1778531538853,34.27,81843.48,0.01,0.3146,0.00015,23.94139]
[1778531544506,34.26,81836.91,0.01,0.31356,0.00015,23.9057]
[1778531549542,34.26,81834.55,0.01,0.31318,0.00015,23.89243]
[1778531554580,34.26,81838.59,0.01,0.31375,0.00015,23.90907]
[1778531555974,34.26,81838.59,0.01,0.31375,0.00015,23.90907]
[1778531556086,34.25,81837.48,0.01,0.31358,0.00015,23.90301]
[1778531556595,34.25,81836.97,0.01,0.31349,0.00015,23.90015]
[1778531561630,34.25,81840.85,0.01,0.31406,0.00015,23.91985]
[1778531566672,34.24,81839.59,0.01,0.31384,0.00015,23.91239]
[1778531571712,34.24,81842.04,0.01,0.3142,0.00015,23.92463]
[1778531576742,34.23,81846.62,0.01,0.31488,0.00015,23.94806]
[1778531581778,34.23,81845.6,0.01,0.31469,0.00015,23.9417]
[1778531582379,34.23,81845.6,0.01,0.31469,0.00015,23.9417]
[1778531582500,34.23,81845.6,0.01,0.31469,0.00015,23.9417]
[1778531582887,34.23,81852.6,0.01,0.31576,0.00015,23.97853]
[1778531583503,34.23,81852.6,0.01,0.31576,0.00015,23.97853]
[1778531583791,34.23,81853.12,0.01,0.31584,0.00015,23.98108]
[1778531588014,34.22,81865.55,0.01,0.31774,0.00015,24.04589]
[1778531592450,34.22,81865.91,0.01,0.31778,0.00015,24.04718]
[1778531592455,34.22,81865.91,0.01,0.31778,0.00015,24.04718]
[1778531592854,34.22,81866.3,0.01,0.31783,0.00015,24.04907]
[1778531597890,34.22,81872.49,0.01,0.31876,0.00015,24.0806]
[1778531602925,34.21,81879.09,0.01,0.31976,0.00015,24.11403]
[1778531607958,34.2,81876.83,0.01,0.31938,0.00015,24.10138]
[1778531612994,34.2,81881.1,0.01,0.31999,0.00016,24.1185]
[1778531618032,34.19,81884.34,0.01,0.32046,0.00016,24.13437]
[1778531618563,34.19,81884.34,0.01,0.32046,0.00016,24.13437]
[1778531624570,34.19,81885.73,0.01,0.32065,0.00016,24.14082]
[1778531630116,34.18,81883.28,0.01,0.32023,0.00016,24.12676]
[1778531633311,34.18,81892.0,0.01,0.32157,0.00016,24.1713]
[1778531639556,34.17,81891.51,0.01,0.32145,0.00016,24.16762]
[1778531640949,34.17,81891.51,0.01,0.32145,0.00016,24.16762]
[1778531642128,34.17,81895.21,0.01,0.32201,0.00016,24.18611]
[1778531642287,34.17,81895.21,0.01,0.32201,0.00016,24.18611]
[1778531642318,34.17,81895.21,0.01,0.32201,0.00016,24.18611]
[1778531642497,34.17,81895.21,0.01,0.32201,0.00016,24.18611]
[1778531642640,34.17,81895.21,0.01,0.32201,0.00016,24.18611]
[1778531642875,34.17,81895.21,0.01,0.32201,0.00016,24.18611]
[1778531643017,34.16,81903.92,0.01,0.32336,0.00016,24.23053]
[1778531643268,34.16,81903.92,0.01,0.32336,0.00016,24.23053]
[1778531643511,34.16,81903.92,0.01,0.32336,0.00016,24.23053]
[1778531643594,34.16,81903.92,0.01,0.32336,0.00016,24.23053]
[1778531643727,34.16,81903.92,0.01,0.32336,0.00016,24.23053]
[1778531643827,34.16,81915.28,0.01,0.32513,0.00016,24.2884]
[1778531644817,34.16,81915.28,0.01,0.32513,0.00016,24.2884]
[1778531644835,34.16,81915.28,0.01,0.32513,0.00016,24.2884]
[1778531644901,34.16,81918.15,0.01,0.32558,0.00016,24.30285]
[1778531645073,34.16,81918.15,0.01,0.32558,0.00016,24.30285]
[1778531646405,34.16,81917.3,0.01,0.32544,0.00016,24.29854]
[1778531646415,34.16,81917.3,0.01,0.32544,0.00016,24.29854]
[1778531646767,34.16,81919.92,0.01,0.32585,0.00016,24.3118]
[1778531650009,34.16,81920.48,0.01,0.32594,0.00016,24.31457]
[1778531650062,34.16,81920.0,0.01,0.32586,0.00016,24.31211]
[1778531655073,34.16,81920.19,0.01,0.32589,0.00016,24.31297]
[1778531657902,34.16,81917.8,0.01,0.32551,0.00016,24.30072]
[1778531657971,34.16,81917.95,0.01,0.32553,0.00016,24.30144]
[1778531660599,34.16,81916.81,0.01,0.32535,0.00016,24.29562]
[1778531660691,34.16,81916.95,0.01,0.32537,0.00016,24.29629]
[1778531662781,34.16,81916.95,0.01,0.32537,0.00016,24.29625]
[1778531662808,34.16,81913.83,0.01,0.32488,0.00016,24.28033]
[1778531665155,34.16,81913.1,0.01,0.32477,0.00016,24.27659]
[1778531665361,34.16,81912.69,0.01,0.3247,0.00016,24.27447]
[1778531670491,34.16,81912.03,0.01,0.32459,0.00016,24.27094]
[1778531676439,34.16,81912.29,0.01,0.3246,0.00016,24.2679]
[1778531681473,34.16,81912.4,0.01,0.32461,0.00016,24.26829]
[1778531687515,34.16,81910.36,0.01,0.3243,0.00016,24.25794]
[1778531692550,34.16,81910.55,0.01,0.32433,0.00016,24.25899]
[1778531697585,34.16,81911.34,0.01,0.32446,0.00016,24.26312]
[1778531702621,34.16,81911.59,0.01,0.3245,0.00016,24.2645]
[1778531707849,34.16,81911.59,0.01,0.3245,0.00016,24.2645]
[1778531708025,34.16,81914.67,0.01,0.32498,0.00016,24.28028]
[1778531709108,34.16,81914.67,0.01,0.32498,0.00016,24.28028]
[1778531712733,34.16,81919.12,0.01,0.32568,0.00016,24.30298]
[1778531715574,34.16,81909.94,0.01,0.32425,0.00016,24.25654]
[1778531715721,34.16,81909.59,0.01,0.3242,0.00016,24.2548]
[1778531717583,34.16,81909.84,0.01,0.32425,0.00016,24.25622]
[1778531722728,34.16,81909.66,0.01,0.32423,0.00016,24.25564]
[1778531728811,34.17,81910.86,0.01,0.32443,0.00016,24.26226]
[1778531733846,34.17,81912.81,0.01,0.32472,0.00016,24.26838]
[1778531736803,34.17,81912.35,0.01,0.32466,0.00016,24.26617]
[1778531737031,34.17,81912.35,0.01,0.32466,0.00016,24.26617]
[1778531737044,34.17,81912.35,0.01,0.32466,0.00016,24.26617]
[1778531737129,34.17,81909.6,0.01,0.32423,0.00016,24.25225]
[1778531737859,34.17,81909.6,0.01,0.32423,0.00016,24.25225]
[1778531737872,34.17,81909.6,0.01,0.32423,0.00016,24.25225]
[1778531738120,34.17,81909.6,0.01,0.32423,0.00016,24.25225]
[1778531738147,34.17,81909.6,0.01,0.32423,0.00016,24.25225]
[1778531737960,34.17,81904.01,0.01,0.32336,0.00016,24.2238]
[1778531738895,34.17,81904.23,0.01,0.3234,0.00016,24.22501]
[1778531743654,34.18,81903.51,0.01,0.3233,0.00016,24.22178]
[1778531746147,34.18,81901.76,0.01,0.32303,0.00016,24.21306]
[1778531748680,34.18,81902.52,0.01,0.32316,0.00016,24.21731]
[1778531748740,34.18,81902.52,0.01,0.32316,0.00016,24.21731]
[1778531756058,34.18,81903.66,0.01,0.32337,0.00016,24.22401]
[1778531762042,34.19,81906.19,0.01,0.32379,0.00016,24.23781]
[1778531767077,34.19,81908.57,0.01,0.32418,0.00016,24.25055]
[1778531772112,34.2,81908.34,0.01,0.32417,0.00016,24.24994]
[1778531773046,34.2,81908.34,0.01,0.32417,0.00016,24.24994]
[1778531773276,34.2,81908.43,0.01,0.32418,0.00016,24.25052]
[1778531774133,34.2,81905.41,0.01,0.32372,0.00016,24.23537]
[1778531774733,34.2,81905.41,0.01,0.32372,0.00016,24.23537]
[1778531774803,34.2,81905.41,0.01,0.32372,0.00016,24.23537]
[1778531775143,34.2,81893.37,0.01,0.32185,0.00016,24.1737]
[1778531775262,34.2,81893.37,0.01,0.32185,0.00016,24.1737]
[1778531775372,34.2,81893.37,0.01,0.32185,0.00016,24.1737]
[1778531775385,34.2,81893.37,0.01,0.32185,0.00016,24.1737]
[1778531775527,34.2,81893.37,0.01,0.32185,0.00016,24.1737]
[1778531776147,34.2,81892.37,0.01,0.32169,0.00016,24.16856]
[1778531776510,34.2,81892.37,0.01,0.32169,0.00016,24.16856]
[1778531777153,34.2,81882.48,0.01,0.32015,0.00016,24.11734]
[1778531777873,34.2,81882.48,0.01,0.32015,0.00016,24.11734]
[1778531778160,34.2,81879.26,0.01,0.31964,0.00016,24.10035]
[1778531779806,34.2,81877.47,0.01,0.31936,0.00015,24.09077]
[1778531779825,34.2,81877.47,0.01,0.31936,0.00015,24.09077]
[1778531780383,34.19,81877.11,0.01,0.31929,0.00015,24.08863]
[1778531780407,34.19,81877.11,0.01,0.31929,0.00015,24.08863]
[1778531781987,34.19,81872.28,0.01,0.31854,0.00015,24.0632]
[1778531782077,34.19,81872.28,0.01,0.31854,0.00015,24.0632]
[1778531788807,34.18,81873.52,0.01,0.31868,0.00015,24.0682]
[1778531789716,34.18,81872.54,0.01,0.31852,0.00015,24.06284]
[1778531789726,34.18,81872.54,0.01,0.31852,0.00015,24.06284]
[1778531790124,34.18,81872.54,0.01,0.31851,0.00015,24.06235]
[1778531792386,34.18,81873.62,0.01,0.31864,0.00015,24.06357]
[1778531792409,34.18,81873.62,0.01,0.31864,0.00015,24.06357]
[1778531792485,34.18,81870.66,0.01,0.31818,0.00015,24.04787]
[1778531796748,34.17,81871.9,0.01,0.31835,0.00015,24.05364]
[1778531796805,34.17,81871.9,0.01,0.31835,0.00015,24.05364]
[1778531796955,34.17,81876.59,0.01,0.31906,0.00016,24.07764]
[1778531802328,34.16,81881.25,0.01,0.31976,0.00016,24.10121]
[1778531808171,34.16,81880.8,0.01,0.31967,0.00016,24.09831]
[1778531814871,34.16,81879.2,0.01,0.3194,0.00016,24.08931]
[1778531820820,34.15,81878.17,0.01,0.3192,0.00016,24.08271]
[1778531826379,34.15,81879.83,0.01,0.31944,0.00016,24.09067]
[1778531827122,34.15,81879.83,0.01,0.31944,0.00016,24.09067]
[1778531827182,34.15,81879.83,0.01,0.31944,0.00016,24.09067]
[1778531827185,34.14,81879.43,0.01,0.31937,0.00016,24.0883]
[1778531827517,34.14,81879.43,0.01,0.31937,0.00016,24.0883]
[1778531830328,34.14,81883.0,0.01,0.31992,0.00016,24.10663]
[1778531834599,34.14,81881.84,0.01,0.31973,0.00016,24.10046]
[1778531834748,34.14,81881.84,0.01,0.31973,0.00016,24.10046]
[1778531834765,34.14,81880.49,0.01,0.31952,0.00016,24.09339]
[1778531836957,34.14,81871.98,0.01,0.31818,0.00016,24.0484]
[1778531841977,34.13,81872.45,0.01,0.31823,0.00016,24.05013]
[1778531845911,34.13,81871.08,0.01,0.31798,0.00016,24.04175]
[1778531845944,34.13,81871.08,0.01,0.31798,0.00016,24.04175]
[1778531846222,34.12,81870.5,0.01,0.31788,0.00016,24.03848]
[1778531846834,34.12,81870.5,0.01,0.31788,0.00016,24.03848]
[1778531848390,34.12,81861.77,0.01,0.31652,0.00015,23.99213]
[1778531855702,34.11,81868.94,0.01,0.31756,0.00016,24.02442]
[1778531861113,34.11,81870.35,0.01,0.31775,0.00016,24.03069]
[1778531866779,34.1,81871.02,0.01,0.31783,0.00016,24.03353]
[1778531871817,34.1,81873.05,0.01,0.31813,0.00016,24.04367]
[1778531876851,34.1,81870.9,0.01,0.31778,0.00016,24.03186]
[1778531881886,34.09,81871.39,0.01,0.31783,0.00016,24.03374]
[1778531888922,34.09,81871.64,0.01,0.31785,0.00016,24.0345]
[1778531888962,34.09,81871.64,0.01,0.31785,0.00016,24.0345]
[1778531888997,34.09,81871.64,0.01,0.31785,0.00016,24.0345]
[1778531894998,34.08,81871.46,0.01,0.31778,0.00016,24.03218]
[1778531900033,34.08,81867.0,0.01,0.31707,0.00016,24.00811]
[1778531905069,34.08,81868.18,0.01,0.31724,0.00016,24.01374]
[1778531910105,34.07,81868.69,0.01,0.3173,0.00016,24.01585]
[1778531915138,34.07,81869.55,0.01,0.31739,0.00016,24.01559]
[1778531920173,34.06,81868.63,0.01,0.31723,0.00016,24.01016]
[1778531922334,34.06,81868.82,0.01,0.31725,0.00016,24.01104]
[1778531922187,34.06,81876.78,0.01,0.31848,0.00016,24.05274]
[1778531922371,34.06,81876.78,0.01,0.31848,0.00016,24.05274]
[1778531923249,34.06,81879.12,0.01,0.31884,0.00016,24.06484]
[1778531929240,34.06,81876.68,0.01,0.31843,0.00016,24.05111]
[1778531934281,34.05,81883.29,0.01,0.31944,0.00016,24.0849]
[1778531939316,34.05,81882.44,0.01,0.31928,0.00016,24.07957]
[1778531940287,34.05,81882.44,0.01,0.31928,0.00016,24.07957]
[1778531940305,34.05,81882.44,0.01,0.31928,0.00016,24.07957]
[1778531940935,34.05,81881.78,0.01,0.31917,0.00016,24.07594]
[1778531945491,34.04,81876.87,0.01,0.31838,0.00016,24.04934]
[1778531945519,34.04,81876.87,0.01,0.31838,0.00016,24.04934]
[1778531946364,34.04,81875.01,0.01,0.31808,0.00016,24.03938]
[1778531947334,34.04,81875.01,0.01,0.31808,0.00016,24.03938]
[1778531947359,34.04,81875.01,0.01,0.31808,0.00016,24.03938]
[1778531947372,34.04,81872.71,0.01,0.31772,0.00016,24.02709]
[1778531947994,34.04,81872.71,0.01,0.31772,0.00016,24.02709]
[1778531948379,34.04,81872.5,0.01,0.31768,0.00016,24.02579]
[1778531954383,34.03,81872.81,0.01,0.3177,0.00016,24.02668]
[1778531957389,34.03,81873.02,0.01,0.31773,0.00016,24.02742]
[1778531957393,34.03,81873.02,0.01,0.31771,0.00016,24.02705]
[1778531958339,34.03,81873.6,0.01,0.31779,0.00016,24.02974]
[1778531961592,34.02,81874.06,0.01,0.31785,0.00016,24.03162]
[1778531962508,34.02,81883.88,0.01,0.31937,0.00016,24.08284]
[1778531967537,34.02,81883.12,0.01,0.31923,0.00016,24.07838]
[1778531971706,34.02,81883.82,0.01,0.31933,0.00016,24.08168]
[1778531978591,34.01,81882.08,0.01,0.31901,0.00016,24.06748]
[1778531980558,34.01,81882.6,0.01,0.31908,0.00016,24.07009]
[1778531981299,34.01,81882.6,0.01,0.31908,0.00016,24.07009]
[1778531986303,34.01,81885.61,0.01,0.31953,0.00016,24.08518]
[1778531989998,34.0,81886.02,0.01,0.31958,0.00016,24.08665]
[1778531990364,34.0,81886.32,0.01,0.31962,0.00016,24.08806]
[1778531990545,34.0,81886.32,0.01,0.31962,0.00016,24.08806]
[1778531991406,34.0,81886.76,0.01,0.31968,0.00016,24.09019]
[1778531992800,34.0,81887.01,0.01,0.31971,0.00016,24.09133]
[1778531993425,34.0,81887.29,0.01,0.31975,0.00016,24.09263]
[1778531998451,33.99,81888.41,0.01,0.3199,0.00016,24.09766]
[1778532003459,33.99,81889.56,0.01,0.32005,0.00016,24.10273]
[1778532006603,33.98,81889.76,0.01,0.32006,0.00016,24.10316]
[1778532006675,33.98,81889.76,0.01,0.32006,0.00016,24.10316]
[1778532007230,33.98,81889.76,0.01,0.32006,0.00016,24.10316]
[1778532008338,33.98,81886.69,0.01,0.31958,0.00016,24.08693]
[1778532008410,33.98,81882.67,0.01,0.31895,0.00016,24.06571]
[1778532010410,33.98,81873.82,0.01,0.31756,0.00016,24.01888]
[1778532015434,33.98,81872.56,0.01,0.31734,0.00016,24.01171]
[1778532020461,33.97,81872.21,0.01,0.31727,0.00016,24.00913]
[1778532024079,33.97,81871.79,0.01,0.31719,0.00016,24.00658]
[1778532025732,33.97,81870.01,0.01,0.31691,0.00016,23.99695]
[1778532026243,33.97,81870.01,0.01,0.31691,0.00016,23.99695]
[1778532026311,33.97,81869.66,0.01,0.31685,0.00016,23.995]
[1778532031088,33.97,81870.31,0.01,0.31694,0.00016,23.99814]
[1778532031159,33.96,81870.17,0.01,0.31689,0.00016,23.99302]
[1778532034086,33.96,81870.17,0.01,0.31688,0.00016,23.99292]
[1778532035991,33.96,81861.78,0.01,0.31557,0.00016,23.94814]
[1778532039024,33.96,81849.16,0.01,0.31361,0.00016,23.88059]
[1778532041116,33.96,81849.35,0.01,0.31364,0.00016,23.8816]
[1778532041191,33.96,81849.35,0.01,0.31364,0.00016,23.8816]
[1778532041292,33.96,81847.17,0.01,0.3133,0.00015,23.86988]
[1778532043052,33.96,81839.02,0.01,0.31204,0.00015,23.826]
[1778532044395,33.96,81839.02,0.01,0.31204,0.00015,23.826]
[1778532054130,33.96,81837.32,0.01,0.31178,0.00015,23.81708]
[1778532058347,33.96,81837.11,0.01,0.31175,0.00015,23.81601]
[1778532058458,33.96,81837.11,0.01,0.31175,0.00015,23.81601]
[1778532058478,33.96,81843.26,0.01,0.3127,0.00015,23.84921]
[1778532064202,33.96,81844.96,0.01,0.31296,0.00015,23.85825]
[1778532069236,33.96,81844.62,0.01,0.31291,0.00015,23.85628]
[1778532075278,33.96,81843.43,0.01,0.31272,0.00015,23.84968]
[1778532075757,33.96,81843.43,0.01,0.31272,0.00015,23.84968]
[1778532075778,33.96,81843.43,0.01,0.31272,0.00015,23.84968]
[1778532075902,33.96,81843.43,0.01,0.31272,0.00015,23.84968]
[1778532075927,33.96,81843.43,0.01,0.31272,0.00015,23.84968]
[1778532081408,33.96,81844.31,0.01,0.31285,0.00015,23.85422]
[1778532087364,33.96,81841.6,0.01,0.31242,0.00015,23.83936]
[1778532088612,33.96,81838.17,0.01,0.31189,0.00015,23.82078]
[1778532089278,33.96,81838.17,0.01,0.31189,0.00015,23.82078]
[1778532092397,33.96,81831.35,0.01,0.3108,0.00015,23.77959]
[1778532095002,33.96,81828.19,0.01,0.31032,0.00015,23.76246]
[1778532095013,33.96,81828.28,0.01,0.31033,0.00015,23.76295]
[1778532097149,33.96,81828.28,0.01,0.31033,0.00015,23.763]
[1778532097155,33.96,81828.28,0.01,0.31033,0.00015,23.763]
[1778532097431,33.96,81828.28,0.01,0.31033,0.00015,23.763]
[1778532097456,33.96,81816.03,0.01,0.30844,0.00015,23.6962]
[1778532100343,33.96,81809.43,0.01,0.30743,0.00015,23.6601]
[1778532100454,33.96,81809.43,0.01,0.30743,0.00015,23.6602]
[1778532101832,33.96,81809.32,0.01,0.30742,0.00015,23.6597]
[1778532102467,33.96,81809.56,0.01,0.30746,0.00015,23.66113]
[1778532107503,33.96,81809.89,0.01,0.30753,0.00015,23.66348]
[1778532109765,33.96,81810.81,0.01,0.30767,0.00015,23.66875]
[1778532110527,33.96,81810.61,0.01,0.30765,0.00015,23.66775]
[1778532116085,33.97,81810.97,0.01,0.30771,0.00015,23.67014]
[1778532121605,33.97,81812.03,0.01,0.3079,0.00015,23.67657]
[1778532126663,33.97,81812.46,0.01,0.30798,0.00015,23.67942]
[1778532133430,33.98,81816.81,0.01,0.30866,0.00015,23.70381]
[1778532133700,33.98,81816.81,0.01,0.30867,0.00015,23.70397]
[1778532135637,33.98,81806.0,0.01,0.30701,0.00015,23.64474]
[1778532140683,33.98,81806.93,0.01,0.30717,0.00015,23.65057]
[1778532141825,33.98,81798.34,0.01,0.30586,0.00015,23.60333]
[1778532145287,33.98,81799.38,0.01,0.30603,0.00015,23.60959]
[1778532145375,33.99,81799.81,0.01,0.3061,0.00015,23.61214]
[1778532145604,33.99,81799.81,0.01,0.3061,0.00015,23.61214]
[1778532147975,33.99,81798.57,0.01,0.30591,0.00015,23.6054]
[1778532150392,33.99,81788.34,0.01,0.30436,0.00015,23.54909]
[1778532151573,33.99,81788.34,0.01,0.30436,0.00015,23.54909]
[1778532152284,33.99,81788.11,0.01,0.3043,0.00015,23.54363]
[1778532152290,33.99,81778.36,0.01,0.30281,0.00015,23.48931]
[1778532153828,33.99,81777.73,0.01,0.30272,0.00015,23.48588]
[1778532154935,33.99,81776.79,0.01,0.30257,0.00015,23.48062]
[1778532154992,33.99,81777.55,0.01,0.30269,0.00015,23.48496]
[1778532156395,33.99,81777.55,0.01,0.30269,0.00015,23.48496]
[1778532156759,33.99,81775.0,0.01,0.30231,0.00015,23.47088]
[1778532156860,33.99,81775.76,0.01,0.30242,0.00015,23.47513]
[1778532158530,33.99,81775.76,0.01,0.30242,0.00015,23.47513]
[1778532159088,33.99,81775.76,0.01,0.30243,0.00015,23.47524]
[1778532159125,33.99,81775.76,0.01,0.30243,0.00015,23.47524]
[1778532159189,33.99,81773.37,0.01,0.30206,0.00015,23.46194]
[1778532160325,33.99,81773.37,0.01,0.30206,0.00015,23.46194]
[1778532160331,33.99,81773.37,0.01,0.30206,0.00015,23.46194]
[1778532160426,33.99,81772.73,0.01,0.30197,0.00015,23.45856]
[1778532165916,34.0,81767.75,0.01,0.30123,0.00015,23.43119]
[1778532172314,34.0,81764.64,0.01,0.30078,0.00015,23.41455]
[1778532174454,34.0,81764.64,0.01,0.30078,0.00015,23.41455]
[1778532174523,34.0,81764.64,0.01,0.30078,0.00015,23.41455]
[1778532174538,34.0,81764.64,0.01,0.30078,0.00015,23.41455]
[1778532174575,34.0,81764.24,0.01,0.30073,0.00015,23.41265]
[1778532175261,34.0,81764.24,0.01,0.30073,0.00015,23.41265]
[1778532175325,34.0,81764.24,0.01,0.30073,0.00015,23.41265]
[1778532175426,34.0,81760.71,0.01,0.30019,0.00015,23.39274]
[1778532176044,34.0,81760.71,0.01,0.30019,0.00015,23.39274]
[1778532176100,34.0,81760.71,0.01,0.30019,0.00015,23.39274]
[1778532176112,34.0,81760.39,0.01,0.30015,0.00015,23.39094]
[1778532180418,34.0,81759.74,0.01,0.30005,0.00015,23.38725]
[1778532181186,34.0,81759.21,0.01,0.29996,0.00015,23.38425]
[1778532181728,34.0,81761.43,0.01,0.3003,0.00015,23.39678]
[1778532182255,34.0,81766.67,0.01,0.3011,0.00015,23.4263]
[1778532188436,34.0,81771.5,0.01,0.30183,0.00015,23.45314]
[1778532189048,34.0,81771.33,0.01,0.3018,0.00015,23.45203]
[1778532189130,34.0,81771.33,0.01,0.3018,0.00015,23.45203]
[1778532189549,34.0,81775.18,0.01,0.30238,0.00015,23.47353]
[1778532191815,34.0,81782.18,0.01,0.30345,0.00015,23.51269]
[1778532192459,34.0,81785.81,0.01,0.30401,0.00015,23.53308]
[1778532192849,34.0,81785.81,0.01,0.30401,0.00015,23.53308]
[1778532193419,34.0,81788.92,0.01,0.30449,0.00015,23.55043]
[1778532196832,34.0,81791.25,0.01,0.30486,0.00015,23.56368]
[1778532199176,34.0,81800.05,0.01,0.30621,0.00015,23.61267]
[1778532203055,34.01,81801.57,0.01,0.30646,0.00015,23.62155]
[1778532203187,34.01,81805.42,0.01,0.30705,0.00015,23.64274]
[1778532208047,34.01,81808.24,0.01,0.3075,0.00015,23.65862]
[1778532208219,34.01,81808.29,0.01,0.30751,0.00015,23.65898]
[1778532212312,34.01,81809.75,0.01,0.30772,0.00015,23.66324]
[1778532213254,34.01,81809.75,0.01,0.30772,0.00015,23.66324]
[1778532219593,34.01,81809.82,0.01,0.30774,0.00015,23.6639]
[1778532225345,34.02,81813.71,0.01,0.30836,0.00015,23.68613]
[1778532229448,34.02,81813.2,0.01,0.30829,0.00015,23.68357]
[1778532235408,34.02,81815.93,0.01,0.30872,0.00015,23.69896]
[1778532235850,34.02,81815.93,0.01,0.30872,0.00015,23.69896]
[1778532241611,34.02,81817.63,0.01,0.30899,0.00015,23.70846]
[1778532249506,34.03,81816.94,0.01,0.3089,0.00015,23.70524]
[1778532252100,34.03,81816.81,0.01,0.30889,0.00015,23.70463]
[1778532252131,34.03,81816.81,0.01,0.30889,0.00015,23.70463]
[1778532253633,34.03,81816.78,0.01,0.30888,0.00015,23.70452]
[1778532254541,34.03,81821.45,0.01,0.3096,0.00015,23.73006]
[1778532261998,34.03,81820.56,0.01,0.30947,0.00015,23.72527]
[1778532267959,34.03,81826.79,0.01,0.31043,0.00015,23.75916]
[1778532274682,34.03,81817.39,0.01,0.30895,0.00015,23.7037]
[1778532279713,34.03,81819.85,0.01,0.30933,0.00015,23.71721]
[1778532284857,34.03,81817.25,0.01,0.30893,0.00015,23.70305]
[1778532290793,34.03,81814.86,0.01,0.30857,0.00015,23.69004]
[1778532295828,34.03,81817.03,0.01,0.3089,0.00015,23.7019]
[1778532301510,34.03,81816.93,0.01,0.30888,0.00015,23.7013]
[1778532301712,34.03,81816.93,0.01,0.30888,0.00015,23.7013]
[1778532301778,34.03,81816.03,0.01,0.30875,0.00015,23.69637]
[1778532307195,34.03,81817.94,0.01,0.30904,0.00015,23.70675]
[1778532313304,34.03,81811.89,0.01,0.30811,0.00015,23.67376]
[1778532315249,34.03,81811.89,0.01,0.30811,0.00015,23.67377]
[1778532315350,34.03,81811.69,0.01,0.30808,0.00015,23.67269]
[1778532320450,34.03,81811.69,0.01,0.30808,0.00015,23.67272]
[1778532320740,34.03,81811.69,0.01,0.30808,0.00015,23.67272]
[1778532324036,34.03,81801.84,0.01,0.30657,0.00015,23.61882]
[1778532329127,34.03,81800.91,0.01,0.30644,0.00015,23.61397]
[1778532335713,34.03,81803.34,0.01,0.3068,0.00015,23.62358]
[1778532338150,34.03,81805.99,0.01,0.30721,0.00015,23.63837]
[1778532343438,34.04,81805.77,0.01,0.30719,0.00015,23.63752]
[1778532348600,34.04,81807.49,0.01,0.30746,0.00015,23.64727]
[1778532348637,34.04,81812.96,0.01,0.3083,0.00015,23.67733]
[1778532354349,34.04,81817.23,0.01,0.30896,0.00015,23.7007]
[1778532357006,34.04,81819.48,0.01,0.30931,0.00015,23.71297]
[1778532357683,34.04,81824.43,0.01,0.31007,0.00015,23.73987]
[1778532363655,34.04,81829.1,0.01,0.31078,0.00015,23.76496]
[1778532369278,34.04,81829.78,0.01,0.31089,0.00015,23.7685]
[1778532369345,34.04,81830.52,0.01,0.311,0.00015,23.77247]
[1778532374799,34.04,81830.35,0.01,0.31097,0.00015,23.77139]
[1778532380423,34.03,81833.95,0.01,0.31152,0.00015,23.79064]
[1778532383908,34.03,81835.78,0.01,0.31179,0.00015,23.80035]
[1778532384452,34.03,81835.78,0.01,0.31179,0.00015,23.80035]
[1778532385458,34.03,81845.54,0.01,0.3133,0.00015,23.85276]
[1778532390493,34.03,81845.56,0.01,0.31329,0.00015,23.85247]
[1778532394775,34.03,81839.14,0.01,0.31226,0.00015,23.81345]
[1778532399919,34.03,81835.97,0.01,0.31177,0.00015,23.79611]
[1778532400563,34.03,81834.31,0.01,0.31151,0.00015,23.78712]
[1778532405598,34.03,81835.89,0.01,0.31175,0.00015,23.7955]
[1778532410633,34.03,81835.48,0.01,0.31168,0.00015,23.79313]
[1778532415669,34.02,81835.2,0.01,0.31163,0.00015,23.79149]
[1778532418884,34.02,81835.3,0.01,0.31165,0.00015,23.79195]
[1778532419530,34.02,81835.3,0.01,0.31165,0.00015,23.79195]
[1778532419697,34.02,81835.21,0.01,0.31163,0.00015,23.79144]
[1778532424733,34.02,81831.29,0.01,0.31102,0.00015,23.77023]
[1778532425741,34.02,81822.09,0.01,0.30961,0.00015,23.72032]
[1778532430775,34.03,81817.1,0.01,0.30884,0.00015,23.69336]
[1778532432704,34.03,81817.25,0.01,0.30887,0.00015,23.69423]
[1778532432745,34.03,81817.25,0.01,0.30887,0.00015,23.69423]
[1778532432789,34.03,81817.53,0.01,0.30891,0.00015,23.6958]
[1778532433705,34.03,81817.53,0.01,0.30891,0.00015,23.6958]
[1778532433797,34.03,81827.67,0.01,0.31048,0.00015,23.75098]
[1778532434803,34.03,81836.85,0.01,0.31189,0.00015,23.80059]
[1778532439840,34.02,81838.93,0.01,0.31221,0.00015,23.81155]
[1778532442361,34.02,81838.93,0.01,0.31221,0.00015,23.81155]
[1778532442860,34.02,81838.9,0.01,0.3122,0.00015,23.81122]
[1778532442892,34.02,81838.9,0.01,0.3122,0.00015,23.81122]
[1778532443867,34.02,81839.13,0.01,0.31223,0.00015,23.8124]
[1778532449768,34.02,81842.55,0.01,0.31275,0.00015,23.83057]
[1778532454839,34.02,81841.35,0.01,0.31253,0.00015,23.81959]
[1778532460986,34.02,81839.23,0.01,0.31219,0.00015,23.80772]
[1778532466020,34.02,81839.41,0.01,0.31221,0.00015,23.80845]
[1778532471058,34.01,81839.16,0.01,0.31217,0.00015,23.80687]
[1778532476092,34.01,81838.82,0.01,0.31211,0.00015,23.80482]
[1778532479308,34.01,81838.89,0.01,0.31211,0.00015,23.80511]
[1778532479715,34.01,81840.4,0.01,0.31235,0.00015,23.81316]
[1778532482135,34.01,81848.85,0.01,0.31365,0.00015,23.85839]
[1778532483681,34.01,81848.85,0.01,0.31365,0.00015,23.85839]
[1778532483823,34.01,81848.24,0.01,0.31355,0.00015,23.85494]
[1778532486550,34.01,81848.24,0.01,0.31355,0.00015,23.85485]
[1778532486651,34.01,81847.52,0.01,0.31343,0.00015,23.8508]
[1778532493796,34.01,81845.78,0.01,0.31315,0.00015,23.84111]
[1778532499923,34.0,81844.68,0.01,0.31296,0.00015,23.83465]
[1778532499955,34.0,81844.68,0.01,0.31296,0.00015,23.83465]
[1778532499964,34.0,81844.68,0.01,0.31296,0.00015,23.83465]
[1778532500084,34.0,81844.0,0.01,0.31285,0.00015,23.83071]
[1778532505306,34.0,81842.8,0.01,0.31265,0.00015,23.82379]
[1778532508255,34.0,81844.37,0.01,0.31289,0.00015,23.83204]
[1778532508511,34.0,81847.78,0.01,0.31341,0.00015,23.85024]
[1778532509746,34.0,81847.78,0.01,0.31341,0.00015,23.85024]
[1778532509930,34.0,81849.23,0.01,0.31363,0.00016,23.85778]
[1778532513348,34.0,81849.25,0.01,0.3136,0.00016,23.85343]
[1778532513677,34.0,81849.25,0.01,0.3136,0.00016,23.85343]
[1778532513715,34.0,81849.25,0.01,0.3136,0.00016,23.85343]
[1778532513980,34.0,81849.25,0.01,0.3136,0.00016,23.85343]
[1778532513917,33.99,81860.72,0.01,0.31537,0.00016,23.91451]
[1778532514117,33.99,81860.72,0.01,0.31537,0.00016,23.91451]
[1778532514368,33.99,81860.72,0.01,0.31537,0.00016,23.91451]
[1778532514646,33.99,81860.72,0.01,0.31537,0.00016,23.91451]
[1778532514772,33.99,81860.72,0.01,0.31537,0.00016,23.91451]
[1778532514778,33.99,81876.8,0.01,0.31787,0.00016,23.99927]
[1778532517498,33.99,81876.38,0.01,0.31778,0.00016,23.99635]
[1778532517505,33.99,81876.38,0.01,0.31778,0.00016,23.99635]
[1778532517599,33.99,81876.85,0.01,0.31785,0.00016,23.99882]
[1778532523496,33.98,81879.37,0.01,0.31821,0.00016,24.01087]
[1778532524001,33.98,81887.25,0.01,0.31942,0.00016,24.05172]
[1778532527473,33.97,81887.15,0.01,0.31938,0.00016,24.05049]
[1778532530099,33.97,81896.42,0.01,0.32082,0.00016,24.09847]
[1778532533707,33.97,81897.05,0.01,0.32091,0.00016,24.1015]
[1778532533731,33.97,81900.89,0.01,0.32151,0.00016,24.12118]
[1778532534753,33.97,81900.89,0.01,0.32151,0.00016,24.12118]
[1778532534850,33.97,81905.63,0.01,0.32224,0.00016,24.14543]
[1778532535247,33.97,81905.63,0.01,0.32224,0.00016,24.14543]
[1778532535945,33.97,81905.63,0.01,0.32224,0.00016,24.14543]
[1778532535531,33.97,81905.63,0.01,0.32224,0.00016,24.14543]
[1778532536538,33.97,81907.85,0.01,0.32258,0.00016,24.15673]
[1778532541573,33.96,81908.0,0.01,0.32258,0.00016,24.15671]
[1778532544328,33.96,81911.05,0.01,0.32305,0.00016,24.17212]
[1778532544920,33.96,81914.71,0.01,0.32362,0.00016,24.19081]
[1778532545749,33.96,81914.71,0.01,0.32362,0.00016,24.19081]
[1778532545850,33.96,81915.1,0.01,0.32368,0.00016,24.19273]
[1778532550421,33.96,81917.08,0.01,0.32398,0.00016,24.20262]
[1778532550489,33.96,81917.09,0.01,0.32398,0.00016,24.20257]
[1778532555672,33.95,81913.76,0.01,0.32344,0.00016,24.185]
[1778532560712,33.95,81920.03,0.01,0.32442,0.00016,24.21679]
[1778532561993,33.95,81920.03,0.01,0.32442,0.00016,24.21679]
[1778532562725,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563134,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563162,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563272,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563633,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563663,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563748,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563781,33.95,81908.65,0.01,0.32262,0.00016,24.15817]
[1778532563882,33.95,81883.6,0.01,0.31868,0.00016,24.02729]
[1778532564695,33.95,81883.6,0.01,0.31868,0.00016,24.02729]
[1778532565041,33.94,81882.78,0.01,0.31855,0.00016,24.02273]
[1778532565152,33.94,81882.78,0.01,0.31855,0.00016,24.02273]
[1778532566958,33.94,81886.36,0.01,0.3191,0.00016,24.04128]
[1778532566992,33.94,81886.36,0.01,0.3191,0.00016,24.04128]
[1778532568730,33.94,81886.7,0.01,0.31915,0.00016,24.0428]
[1778532569016,33.94,81887.78,0.01,0.3193,0.00016,24.04794]
[1778532570026,33.94,81887.78,0.01,0.3193,0.00016,24.04794]
[1778532570251,33.94,81888.02,0.01,0.31933,0.00016,24.04893]
[1778532570984,33.94,81888.02,0.01,0.31933,0.00016,24.04893]
[1778532577766,33.93,81892.66,0.01,0.31998,0.00016,24.06738]
[1778532587001,33.91,81891.97,0.01,0.31979,0.00016,24.06126]
[1778532588686,33.91,81891.49,0.01,0.3197,0.00016,24.05818]
[1778532594144,33.9,81892.57,0.01,0.31983,0.00016,24.06283]
[1778532597157,33.9,81892.97,0.01,0.31989,0.00016,24.06465]
[1778532600374,33.9,81892.03,0.01,0.31972,0.00016,24.05907]
[1778532603006,33.89,81884.04,0.01,0.31844,0.00016,24.01633]
[1778532608040,33.88,81886.65,0.01,0.31881,0.00016,24.02878]
[1778532614821,33.88,81887.66,0.01,0.31894,0.00016,24.03332]
[1778532616657,33.87,81887.68,0.01,0.31891,0.00016,24.0324]
[1778532616992,33.87,81887.68,0.01,0.31891,0.00016,24.0324]
[1778532619701,33.87,81887.68,0.01,0.31889,0.00016,24.03164]
[1778532625493,33.86,81889.64,0.01,0.31914,0.00016,24.04017]
[1778532631205,33.85,81889.66,0.01,0.31907,0.00016,24.03461]
[1778532638255,33.84,81889.52,0.01,0.319,0.00016,24.0322]
[1778532640015,33.84,81889.52,0.01,0.319,0.00016,24.0322]
[1778532640912,33.84,81888.88,0.01,0.31888,0.00016,24.02836]
[1778532641391,33.84,81887.11,0.01,0.3186,0.00016,24.01882]
[1778532644428,33.83,81887.63,0.01,0.31867,0.00016,24.02133]
[1778532648983,33.83,81889.62,0.01,0.31895,0.00016,24.03063]
[1778532649168,33.83,81889.32,0.01,0.31889,0.00016,24.02882]
[1778532649301,33.83,81889.32,0.01,0.31889,0.00016,24.02882]
[1778532649434,33.83,81889.32,0.01,0.31889,0.00016,24.02882]
[1778532649456,33.83,81889.32,0.01,0.31889,0.00016,24.02882]
[1778532650114,33.82,81876.48,0.01,0.31687,0.00016,23.96071]
[1778532650396,33.82,81876.48,0.01,0.31687,0.00016,23.96071]
[1778532650545,33.82,81876.48,0.01,0.31687,0.00016,23.96071]
[1778532650927,33.82,81876.48,0.01,0.31687,0.00016,23.96071]
[1778532651035,33.82,81876.48,0.01,0.31687,0.00016,23.96071]
[1778532651051,33.82,81876.48,0.01,0.31687,0.00016,23.96071]
[1778532651102,33.82,81856.55,0.01,0.31376,0.00016,23.85401]
[1778532651534,33.82,81856.85,0.01,0.3138,0.00016,23.85553]
[1778532656161,33.82,81858.56,0.01,0.31406,0.00016,23.86436]
[1778532656185,33.82,81858.56,0.01,0.31406,0.00016,23.86436]
[1778532656349,33.82,81858.56,0.01,0.31406,0.00016,23.86436]
[1778532656448,33.82,81858.96,0.01,0.31411,0.00016,23.86641]
[1778532658185,33.82,81858.96,0.01,0.31411,0.00016,23.86632]
[1778532658968,33.82,81857.28,0.01,0.31385,0.00016,23.8572]
[1778532659456,33.82,81857.28,0.01,0.31385,0.00016,23.8572]
[1778532659500,33.82,81857.28,0.01,0.31385,0.00016,23.8572]
[1778532660010,33.82,81850.93,0.01,0.31286,0.00016,23.82291]
[1778532660227,33.82,81850.93,0.01,0.31286,0.00016,23.82291]
[1778532660954,33.82,81848.78,0.01,0.31252,0.00016,23.81124]
[1778532665998,33.82,81846.89,0.01,0.31222,0.00016,23.80081]
[1778532671486,33.82,81846.97,0.01,0.31222,0.00016,23.80096]
[1778532676521,33.81,81844.46,0.01,0.31182,0.00016,23.78709]
[1778532681556,33.81,81844.19,0.01,0.31177,0.00016,23.78536]
[1778532686592,33.81,81842.22,0.01,0.31146,0.00016,23.77439]
[1778532689782,33.81,81842.05,0.01,0.31143,0.00016,23.77335]
[1778532689822,33.81,81842.05,0.01,0.31143,0.00016,23.77335]
[1778532689882,33.81,81847.03,0.01,0.3122,0.00016,23.80028]
[1778532694652,33.81,81857.22,0.01,0.31375,0.00016,23.85069]
[1778532698085,33.81,81862.23,0.01,0.31453,0.00016,23.87736]
[1778532698094,33.81,81862.23,0.01,0.31453,0.00016,23.87736]
[1778532698120,33.81,81864.96,0.01,0.31495,0.00016,23.89187]
[1778532698914,33.81,81864.96,0.01,0.31495,0.00016,23.89187]
[1778532699015,33.8,81865.8,0.01,0.31507,0.00016,23.89623]
[1778532699988,33.8,81865.8,0.01,0.31507,0.00016,23.89623]
[1778532700090,33.8,81864.65,0.01,0.31489,0.00016,23.88993]
[1778532700529,33.8,81864.65,0.01,0.31489,0.00016,23.88993]
[1778532700540,33.8,81864.65,0.01,0.31489,0.00016,23.88993]
[1778532700798,33.8,81864.46,0.01,0.31486,0.00016,23.88878]
[1778532702027,33.8,81864.46,0.01,0.31486,0.00016,23.88878]
[1778532702072,33.8,81864.34,0.01,0.31483,0.00016,23.88801]
[1778532707743,33.8,81866.75,0.01,0.31519,0.00016,23.9001]
[1778532711820,33.8,81868.7,0.01,0.31548,0.00016,23.91026]
[1778532717815,33.79,81867.33,0.01,0.31524,0.00016,23.90194]
[1778532722850,33.79,81867.94,0.01,0.31532,0.00016,23.90469]
[1778532727884,33.78,81872.22,0.01,0.31597,0.00016,23.92708]
[1778532731885,33.78,81872.48,0.01,0.316,0.00016,23.9282]
[1778532731940,33.78,81872.48,0.01,0.316,0.00016,23.9282]
[1778532731980,33.78,81872.02,0.01,0.31593,0.00016,23.92566]
[1778532737954,33.78,81876.22,0.01,0.31657,0.00016,23.94748]
[1778532743146,33.78,81877.09,0.01,0.3167,0.00016,23.95191]
[1778532746303,33.77,81876.51,0.01,0.31659,0.00016,23.94824]
[1778532747017,33.77,81875.51,0.01,0.31643,0.00016,23.94283]
[1778532752052,33.77,81874.27,0.01,0.3162,0.00016,23.93161]
[1778532760109,33.77,81874.3,0.01,0.31618,0.00016,23.93117]
[1778532765144,33.77,81873.84,0.01,0.3161,0.00016,23.92837]
[1778532771187,33.76,81873.76,0.01,0.31608,0.00016,23.92755]
[1778532776220,33.76,81865.15,0.01,0.31472,0.00016,23.88117]
[1778532781259,33.76,81863.26,0.01,0.31442,0.00016,23.87086]
[1778532786290,33.76,81869.56,0.01,0.3154,0.00016,23.90454]
[1778532791325,33.76,81871.63,0.01,0.31572,0.00016,23.91539]
[1778532796711,33.76,81869.96,0.01,0.31545,0.00016,23.90624]
[1778532802865,33.76,81869.86,0.01,0.31543,0.00016,23.90552]
[1778532808446,33.76,81868.73,0.01,0.31524,0.00016,23.89922]
[1778532813456,33.75,81864.01,0.01,0.31448,0.00016,23.86962]
[1778532813894,33.75,81864.01,0.01,0.31448,0.00016,23.86962]
[1778532813952,33.75,81865.0,0.01,0.31463,0.00016,23.87493]
[1778532815128,33.75,81865.0,0.01,0.31463,0.00016,23.87493]
[1778532815229,33.75,81865.0,0.01,0.31463,0.00016,23.87492]
[1778532815376,33.75,81865.0,0.01,0.31463,0.00016,23.87492]
[1778532815993,33.75,81865.0,0.01,0.31463,0.00016,23.87492]
[1778532816722,33.76,81863.88,0.01,0.31447,0.00016,23.8692]
[1778532817032,33.76,81863.08,0.01,0.31434,0.00016,23.86489]
[1778532817816,33.76,81863.08,0.01,0.31434,0.00016,23.86489]
[1778532820683,33.76,81863.93,0.01,0.31447,0.00016,23.86947]
[1778532821975,33.76,81862.82,0.01,0.3143,0.00016,23.8635]
[1778532822535,33.76,81862.96,0.01,0.31432,0.00016,23.86426]
[1778532823731,33.76,81863.22,0.01,0.31436,0.00016,23.86566]
[1778532824304,33.76,81863.22,0.01,0.31436,0.00016,23.86566]
[1778532824719,33.76,81863.62,0.01,0.31443,0.00016,23.86781]
[1778532824724,33.76,81863.62,0.01,0.31443,0.00016,23.86781]
[1778532824788,33.76,81863.83,0.01,0.31446,0.00016,23.86894]
[1778532825851,33.76,81863.83,0.01,0.31446,0.00016,23.86894]
[1778532826303,33.76,81863.83,0.01,0.31446,0.00016,23.86894]
[1778532828973,33.76,81863.24,0.01,0.31437,0.00016,23.86578]
[1778532832527,33.76,81865.04,0.01,0.31466,0.00016,23.87574]
[1778532838655,33.76,81868.02,0.01,0.31512,0.00016,23.89167]
[1778532843850,33.76,81871.86,0.01,0.31572,0.00016,23.91214]
[1778532844583,33.76,81873.77,0.01,0.31602,0.00016,23.92231]
[1778532850597,33.77,81879.45,0.01,0.31696,0.00016,23.95404]
[1778532851126,33.77,81879.45,0.01,0.31696,0.00016,23.95404]
[1778532851197,33.77,81879.45,0.01,0.31696,0.00016,23.95404]
[1778532853696,33.77,81874.14,0.01,0.31615,0.00016,23.92653]
[1778532858492,33.78,81872.04,0.01,0.31586,0.00016,23.91669]
[1778532859683,33.78,81871.53,0.01,0.31579,0.00016,23.91425]
[1778532860942,33.78,81871.73,0.01,0.31583,0.00016,23.91559]
[1778532863306,33.78,81863.48,0.01,0.31456,0.00016,23.87198]
[1778532866914,33.79,81863.48,0.01,0.31457,0.00016,23.8723]
[1778532872899,33.79,81861.77,0.01,0.31427,0.00016,23.85894]
[1778532877935,33.79,81864.42,0.01,0.31469,0.00016,23.87311]
[1778532878839,33.79,81864.42,0.01,0.31469,0.00016,23.87311]
[1778532878856,33.79,81864.42,0.01,0.31469,0.00016,23.87311]
[1778532879605,33.79,81858.02,0.01,0.31369,0.00016,23.83869]
[1778532879948,33.79,81858.02,0.01,0.31368,0.00016,23.83868]
[1778532884984,33.79,81856.17,0.01,0.3134,0.00016,23.82875]
[1778532890020,33.79,81856.09,0.01,0.31339,0.00016,23.82834]
[1778532895053,33.79,81856.04,0.01,0.31338,0.00016,23.82808]
[1778532900088,33.79,81856.17,0.01,0.3134,0.00016,23.82879]
[1778532905123,33.79,81857.0,0.01,0.31353,0.00016,23.8333]
[1778532910157,33.79,81860.05,0.01,0.31401,0.00016,23.84978]
[1778532915194,33.79,81860.08,0.01,0.31401,0.00016,23.84993]
[1778532919095,33.79,81860.39,0.01,0.31406,0.00016,23.8516]
[1778532919128,33.79,81860.39,0.01,0.31406,0.00016,23.8516]
[1778532919226,33.79,81860.39,0.01,0.31406,0.00016,23.8516]
[1778532922901,33.79,81853.14,0.01,0.31293,0.00016,23.81254]
[1778532922935,33.79,81853.14,0.01,0.31293,0.00016,23.81254]
[1778532923254,33.79,81853.14,0.01,0.31293,0.00016,23.81257]
[1778532923629,33.79,81853.14,0.01,0.31293,0.00016,23.81257]
[1778532923664,33.79,81853.14,0.01,0.31293,0.00016,23.81257]
[1778532924261,33.79,81853.2,0.01,0.31294,0.00016,23.81292]
[1778532928703,33.79,81853.21,0.01,0.31295,0.00016,23.8131]
[1778532934336,33.79,81860.26,0.01,0.31402,0.00016,23.84701]
[1778532939367,33.79,81858.92,0.01,0.31382,0.00016,23.83984]
[1778532945413,33.79,81858.41,0.01,0.31374,0.00016,23.83717]
[1778532950448,33.79,81856.35,0.01,0.31342,0.00016,23.8261]
[1778532951865,33.79,81855.83,0.01,0.31334,0.00016,23.82329]
[1778532953100,33.79,81855.18,0.01,0.31323,0.00016,23.81979]
[1778532953132,33.79,81855.18,0.01,0.31323,0.00016,23.81979]
[1778532955101,33.79,81854.62,0.01,0.31315,0.00016,23.81676]
[1778532955137,33.79,81854.62,0.01,0.31315,0.00016,23.81676]
[1778532956765,33.79,81847.75,0.01,0.31208,0.00016,23.77965]
[1778532957435,33.79,81847.69,0.01,0.31207,0.00016,23.77937]
[1778532958644,33.79,81847.5,0.01,0.31204,0.00016,23.77834]
[1778532958698,33.79,81847.5,0.01,0.31204,0.00016,23.77834]
[1778532964546,33.79,81844.84,0.01,0.31163,0.00016,23.7641]
[1778532967944,33.79,81844.27,0.01,0.31154,0.00016,23.76105]
[1778532967972,33.79,81844.27,0.01,0.31154,0.00016,23.76105]
[1778532969841,33.79,81843.1,0.01,0.31136,0.00016,23.75475]
[1778532969863,33.79,81843.1,0.01,0.31136,0.00016,23.75475]
[1778532973061,33.79,81841.9,0.01,0.31118,0.00016,23.74833]
[1778532973105,33.79,81841.9,0.01,0.31118,0.00016,23.74833]
[1778532973980,33.79,81841.65,0.01,0.31114,0.00016,23.74701]
[1778532973998,33.79,81841.65,0.01,0.31114,0.00016,23.74701]
[1778532975263,33.79,81841.34,0.01,0.3111,0.00016,23.74536]
[1778532975289,33.79,81841.34,0.01,0.3111,0.00016,23.74536]
[1778532980658,33.79,81840.73,0.01,0.31101,0.00016,23.74229]
[1778532985694,33.8,81839.05,0.01,0.31075,0.00016,23.73333]
[1778532990730,33.8,81838.41,0.01,0.31066,0.00016,23.73006]
[1778532995763,33.8,81838.3,0.01,0.31062,0.00016,23.72547]
[1778533000798,33.8,81838.04,0.01,0.31059,0.00016,23.72425]
[1778533005833,33.8,81838.06,0.01,0.3106,0.00016,23.72455]
[1778533011396,33.8,81837.92,0.01,0.31058,0.00016,23.72393]
[1778533016910,33.8,81836.59,0.01,0.31038,0.00016,23.71691]
[1778533022329,33.8,81836.45,0.01,0.31036,0.00016,23.71629]
[1778533022365,33.8,81836.45,0.01,0.31036,0.00016,23.71629]
[1778533022404,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022540,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022571,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022617,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022623,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022642,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022681,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022710,33.8,81836.44,0.01,0.31036,0.00016,23.71627]
[1778533022952,33.8,81836.44,0.01,0.31036,0.00016,23.7163]
[1778533024285,33.8,81836.44,0.01,0.31036,0.00016,23.7163]
[1778533024291,33.8,81836.44,0.01,0.31036,0.00016,23.7163]
[1778533024293,33.8,81836.44,0.01,0.31036,0.00016,23.7163]
[1778533024321,33.8,81836.44,0.01,0.31036,0.00016,23.7163]
[1778533024382,33.8,81817.38,0.01,0.30741,0.00015,23.61176]
[1778533026502,33.8,81817.38,0.01,0.30741,0.00015,23.61189]
[1778533027033,33.8,81816.78,0.01,0.30732,0.00015,23.6087]
[1778533027777,33.81,81816.3,0.01,0.30725,0.00015,23.60617]
[1778533028495,33.81,81814.82,0.01,0.30703,0.00015,23.59812]
[1778533028869,33.81,81814.82,0.01,0.30703,0.00015,23.59812]
[1778533028903,33.81,81814.82,0.01,0.30703,0.00015,23.59812]
[1778533029447,33.81,81814.71,0.01,0.30702,0.00015,23.59764]
[1778533033030,33.81,81814.16,0.01,0.30695,0.00015,23.59512]
[1778533033057,33.81,81814.16,0.01,0.30695,0.00015,23.59512]
[1778533033100,33.81,81813.7,0.01,0.30687,0.00015,23.59257]
[1778533035039,33.81,81813.32,0.01,0.30682,0.00015,23.5906]
[1778533035059,33.81,81813.32,0.01,0.30682,0.00015,23.5906]
[1778533035095,33.81,81812.04,0.01,0.30663,0.00015,23.58365]
[1778533037706,33.81,81812.04,0.01,0.30663,0.00015,23.58391]
[1778533037736,33.81,81812.04,0.01,0.30663,0.00015,23.58391]
[1778533037743,33.81,81811.81,0.01,0.3066,0.00015,23.58277]
[1778533042759,33.82,81815.77,0.01,0.30723,0.00015,23.60517]
[1778533042792,33.82,81815.77,0.01,0.30723,0.00015,23.60517]
[1778533043092,33.82,81815.5,0.01,0.30719,0.00015,23.60379]
[1778533046790,33.82,81814.11,0.01,0.30698,0.00015,23.59642]
[1778533046823,33.82,81814.11,0.01,0.30698,0.00015,23.59642]
[1778533047120,33.82,81813.37,0.01,0.30687,0.00015,23.59244]
[1778533051719,33.82,81813.02,0.01,0.30681,0.00015,23.58672]
[1778533051739,33.82,81813.02,0.01,0.30681,0.00015,23.58672]
[1778533052158,33.82,81813.94,0.01,0.30695,0.00015,23.59191]
[1778533053801,33.82,81814.52,0.01,0.30704,0.00015,23.59522]
[1778533053834,33.82,81814.52,0.01,0.30704,0.00015,23.59522]
[1778533054514,33.82,81818.28,0.01,0.30763,0.00015,23.61609]
[1778533060214,33.83,81821.7,0.01,0.30818,0.00015,23.63549]
[1778533065249,33.83,81823.53,0.01,0.30847,0.00015,23.64601]
[1778533070285,33.83,81821.16,0.01,0.30812,0.00015,23.6335]
[1778533075394,33.83,81823.33,0.01,0.30847,0.00015,23.64587]
[1778533081361,33.84,81825.01,0.01,0.30875,0.00015,23.65584]
[1778533082970,33.84,81824.71,0.01,0.30871,0.00015,23.6543]
[1778533083001,33.84,81824.71,0.01,0.30871,0.00015,23.6543]
[1778533083584,33.84,81823.57,0.01,0.30854,0.00015,23.64814]
[1778533084819,33.84,81823.57,0.01,0.30854,0.00015,23.64825]
[1778533084837,33.84,81823.57,0.01,0.30854,0.00015,23.64825]
[1778533085241,33.84,81823.57,0.01,0.30854,0.00015,23.64825]
[1778533085250,33.84,81823.57,0.01,0.30854,0.00015,23.64825]
[1778533085930,33.84,81823.48,0.01,0.30853,0.00015,23.64786]
[1778533085952,33.84,81823.48,0.01,0.30853,0.00015,23.64786]
[1778533086396,33.84,81823.2,0.01,0.30849,0.00015,23.64642]
[1778533091431,33.84,81820.78,0.01,0.30813,0.00015,23.63362]
[1778533091893,33.84,81820.78,0.01,0.30813,0.00015,23.63362]
[1778533091915,33.84,81820.78,0.01,0.30813,0.00015,23.63362]
[1778533092448,33.84,81819.45,0.01,0.30792,0.00015,23.62639]
[1778533092994,33.84,81819.45,0.01,0.30792,0.00015,23.62639]
[1778533093020,33.84,81819.45,0.01,0.30792,0.00015,23.62639]
[1778533093446,33.84,81819.45,0.01,0.30793,0.00015,23.62649]
[1778533098491,33.84,81823.03,0.01,0.30849,0.00015,23.64635]
[1778533104523,33.85,81816.13,0.01,0.30744,0.00015,23.60913]
[1778533109558,33.85,81816.15,0.01,0.30746,0.00015,23.60973]
[1778533110925,33.85,81815.83,0.01,0.30741,0.00015,23.60807]
[1778533110949,33.85,81815.83,0.01,0.30741,0.00015,23.60807]
[1778533110988,33.85,81815.83,0.01,0.30741,0.00015,23.60807]
[1778533111019,33.85,81815.83,0.01,0.30741,0.00015,23.60807]
[1778533111573,33.85,81815.44,0.01,0.30733,0.00015,23.60179]
[1778533111965,33.85,81815.44,0.01,0.30733,0.00015,23.60179]
[1778533111972,33.85,81815.44,0.01,0.30733,0.00015,23.60179]
[1778533112018,33.85,81815.44,0.01,0.30733,0.00015,23.60179]
[1778533112579,33.85,81815.08,0.01,0.30728,0.00015,23.5999]
[1778533117613,33.86,81813.47,0.01,0.30704,0.00015,23.59152]
[1778533118049,33.86,81813.47,0.01,0.30704,0.00015,23.59152]
[1778533118620,33.86,81813.51,0.01,0.30705,0.00015,23.59184]
[1778533123658,33.86,81810.32,0.01,0.30658,0.00015,23.57483]
[1778533128989,33.86,81809.42,0.01,0.30645,0.00015,23.5704]
[1778533132889,33.86,81803.27,0.01,0.30551,0.00015,23.53664]
[1778533132935,33.86,81803.27,0.01,0.30551,0.00015,23.53664]
[1778533133172,33.86,81803.27,0.01,0.30551,0.00015,23.53664]
[1778533133525,33.87,81795.74,0.01,0.30436,0.00015,23.49488]
[1778533140516,33.87,81796.88,0.01,0.30456,0.00015,23.5021]
[1778533145814,33.88,81805.42,0.01,0.30591,0.00015,23.5508]
[1778533152862,33.88,81805.96,0.01,0.30602,0.00015,23.5548]
[1778533158321,33.88,81807.91,0.01,0.30634,0.00015,23.56617]
[1778533163940,33.89,81809.13,0.01,0.30656,0.00015,23.5739]
[1778533168975,33.89,81809.72,0.01,0.30667,0.00015,23.57786]
[1778533174179,33.9,81810.05,0.01,0.30671,0.00015,23.576]
[1778533180597,33.9,81818.32,0.01,0.30801,0.00015,23.62224]
[1778533183703,33.9,81818.9,0.01,0.30811,0.00015,23.6257]
[1778533183711,33.9,81818.9,0.01,0.30811,0.00015,23.6257]
[1778533184080,33.9,81818.7,0.01,0.30808,0.00015,23.62479]
[1778533189115,33.91,81819.43,0.01,0.30821,0.00015,23.62925]
[1778533194150,33.91,81817.44,0.01,0.30791,0.00015,23.61874]
[1778533200016,33.91,81816.26,0.01,0.30774,0.00015,23.61257]
[1778533205017,33.91,81814.2,0.01,0.30743,0.00015,23.60169]
[1778533210033,33.91,81811.94,0.01,0.3071,0.00015,23.58961]
[1778533215059,33.92,81812.34,0.01,0.30717,0.00015,23.59218]
[1778533220073,33.92,81816.38,0.01,0.3078,0.00015,23.61474]
[1778533226845,33.92,81821.12,0.01,0.30855,0.00015,23.64116]
[1778533226877,33.92,81821.12,0.01,0.30855,0.00015,23.64116]
[1778533227351,33.92,81821.12,0.01,0.30855,0.00015,23.64116]
[1778533227388,33.92,81821.12,0.01,0.30855,0.00015,23.64116]
[1778533232876,33.92,81822.54,0.01,0.30875,0.00015,23.64503]
[1778533235887,33.92,81824.2,0.01,0.30901,0.00015,23.65427]
[1778533236455,33.92,81831.46,0.01,0.31014,0.00015,23.69393]
[1778533237748,33.92,81831.46,0.01,0.31014,0.00015,23.69393]
[1778533238400,33.92,81832.2,0.01,0.31025,0.00015,23.69798]
[1778533241528,33.92,81833.22,0.01,0.31041,0.00015,23.70359]
[1778533248094,33.92,81836.08,0.01,0.31086,0.00016,23.71922]
[1778533253578,33.92,81836.03,0.01,0.31085,0.00016,23.719]
[1778533259357,33.92,81835.43,0.01,0.31076,0.00016,23.71575]
[1778533264735,33.92,81835.12,0.01,0.31072,0.00016,23.71419]
[1778533267354,33.92,81834.86,0.01,0.31068,0.00016,23.71284]
[1778533267364,33.92,81834.86,0.01,0.31068,0.00016,23.71284]
[1778533267632,33.92,81834.86,0.01,0.31068,0.00016,23.71284]
[1778533267657,33.92,81834.86,0.01,0.31068,0.00016,23.71284]
[1778533273407,33.93,81834.94,0.01,0.31069,0.00016,23.7134]
[1778533281779,33.93,81836.25,0.01,0.3109,0.00016,23.72069]
[1778533286813,33.93,81835.58,0.01,0.3108,0.00016,23.71716]
[1778533294891,33.93,81835.2,0.01,0.31072,0.00016,23.71098]
[1778533299018,33.93,81835.0,0.01,0.31069,0.00016,23.71003]
[1778533299044,33.93,81835.0,0.01,0.31069,0.00016,23.71003]
[1778533299504,33.93,81835.0,0.01,0.31069,0.00016,23.71003]
[1778533299513,33.93,81835.0,0.01,0.31069,0.00016,23.71003]
[1778533307959,33.93,81834.47,0.01,0.31061,0.00016,23.70732]
[1778533319570,33.93,81834.88,0.01,0.31068,0.00016,23.70959]
[1778533328100,33.93,81834.42,0.01,0.31061,0.00015,23.7073]
[1778533333828,33.93,81834.52,0.01,0.31063,0.00015,23.70787]
[1778533335964,33.93,81834.22,0.01,0.31059,0.00015,23.70629]
[1778533335985,33.93,81834.22,0.01,0.31059,0.00015,23.70629]
[1778533336156,33.93,81834.23,0.01,0.31059,0.00015,23.70635]
[1778533341527,33.93,81834.8,0.01,0.31068,0.00016,23.7095]
[1778533350251,33.93,81834.8,0.01,0.31068,0.00016,23.70959]
[1778533357606,33.93,81834.84,0.01,0.31066,0.00016,23.7056]
[1778533358141,33.93,81834.84,0.01,0.31066,0.00016,23.70565]
[1778533358179,33.93,81834.84,0.01,0.31066,0.00016,23.70565]
[1778533358772,33.93,81842.41,0.01,0.31184,0.00016,23.74667]
[1778533359115,33.93,81842.41,0.01,0.31184,0.00016,23.74667]
[1778533359124,33.93,81842.41,0.01,0.31184,0.00016,23.74667]
[1778533359327,33.93,81842.41,0.01,0.31184,0.00016,23.74667]
[1778533359359,33.93,81842.41,0.01,0.31184,0.00016,23.74667]
[1778533359698,33.93,81849.25,0.01,0.3129,0.00016,23.78354]
[1778533360190,33.93,81849.25,0.01,0.3129,0.00016,23.78354]
[1778533360643,33.93,81850.61,0.01,0.31311,0.00016,23.7908]
[1778533367373,33.93,81851.37,0.01,0.31322,0.00016,23.79451]
[1778533372574,33.93,81852.12,0.01,0.31333,0.00016,23.79836]
[1778533372646,33.93,81852.12,0.01,0.31333,0.00016,23.79836]
[1778533377020,33.93,81846.7,0.01,0.31248,0.00016,23.7691]
[1778533377444,33.93,81847.24,0.01,0.31256,0.00016,23.772]
[1778533380464,33.93,81834.8,0.01,0.31063,0.00016,23.70474]
[1778533382790,33.93,81846.06,0.01,0.31239,0.00016,23.76578]
[1778533391877,33.93,81843.86,0.01,0.31204,0.00016,23.75391]
[1778533398151,33.93,81843.58,0.01,0.312,0.00016,23.75238]
[1778533403201,33.93,81841.9,0.01,0.31174,0.00016,23.74328]
[1778533412689,33.93,81841.0,0.01,0.31157,0.00016,23.73419]
[1778533418099,33.93,81840.34,0.01,0.31147,0.00016,23.73061]
[1778533423770,33.93,81839.47,0.01,0.31133,0.00016,23.7259]
[1778533432157,33.93,81839.19,0.01,0.31129,0.00016,23.72439]
[1778533433569,33.93,81839.19,0.01,0.31129,0.00016,23.72439]
[1778533433588,33.93,81839.19,0.01,0.31129,0.00016,23.72439]
[1778533433670,33.93,81839.19,0.01,0.31129,0.00016,23.72439]
[1778533440026,33.93,81839.19,0.01,0.31129,0.00016,23.72439]
[1778533447936,33.93,81837.55,0.01,0.31104,0.00016,23.71553]
[1778533454853,33.93,81837.03,0.01,0.31096,0.00016,23.71274]
[1778533460019,33.93,81837.03,0.01,0.31096,0.00016,23.71279]
[1778533462684,33.93,81836.94,0.01,0.31095,0.00016,23.71231]
[1778533462775,33.93,81836.94,0.01,0.31095,0.00016,23.71231]
[1778533462780,33.93,81836.99,0.01,0.31095,0.00016,23.71259]
[1778533464188,33.93,81843.13,0.01,0.31191,0.00016,23.74583]
[1778533464844,33.93,81845.77,0.01,0.31232,0.00016,23.76006]
[1778533468393,33.93,81847.69,0.01,0.31261,0.00016,23.77029]
[1778533472028,33.93,81857.73,0.01,0.31414,0.00016,23.81968]
[1778533472084,33.93,81857.73,0.01,0.31414,0.00016,23.81968]
[1778533472140,33.93,81859.08,0.01,0.31435,0.00016,23.8269]
[1778533473751,33.93,81859.08,0.01,0.31435,0.00016,23.8269]
[1778533474935,33.93,81872.35,0.01,0.31642,0.00016,23.8977]
[1778533475828,33.93,81872.35,0.01,0.31642,0.00016,23.8977]
[1778533475929,33.93,81881.28,0.01,0.31782,0.00016,23.94507]
[1778533480970,33.93,81882.89,0.01,0.31809,0.00016,23.95399]
[1778533486921,33.93,81885.51,0.01,0.31852,0.00016,23.96835]
[1778533492588,33.94,81883.7,0.01,0.31826,0.00016,23.95959]
[1778533496481,33.94,81883.83,0.01,0.31829,0.00016,23.9606]
[1778533496540,33.94,81883.83,0.01,0.31829,0.00016,23.9606]
[1778533496980,33.94,81883.66,0.01,0.31827,0.00016,23.95982]
[1778533497374,33.94,81883.66,0.01,0.31827,0.00016,23.95982]
[1778533497445,33.94,81883.66,0.01,0.31827,0.00016,23.95982]
[1778533498062,33.94,81883.66,0.01,0.31827,0.00016,23.95982]
[1778533498077,33.94,81883.66,0.01,0.31827,0.00016,23.95982]
[1778533497546,33.94,81869.5,0.01,0.31605,0.00016,23.8848]
[1778533498706,33.94,81869.5,0.01,0.31605,0.00016,23.8848]
[1778533499432,33.94,81864.24,0.01,0.31522,0.00016,23.85671]
[1778533499691,33.94,81864.24,0.01,0.31522,0.00016,23.85671]
[1778533499816,33.94,81864.24,0.01,0.31522,0.00016,23.85671]
[1778533499833,33.94,81864.24,0.01,0.31522,0.00016,23.85671]
[1778533499916,33.94,81864.24,0.01,0.31522,0.00016,23.85671]
[1778533499968,33.94,81863.93,0.01,0.31517,0.00016,23.85497]
[1778533500515,33.94,81863.93,0.01,0.31517,0.00016,23.85497]
[1778533500551,33.94,81863.93,0.01,0.31517,0.00016,23.85497]
[1778533500652,33.94,81850.23,0.01,0.31303,0.00016,23.78153]
[1778533501218,33.94,81850.23,0.01,0.31303,0.00016,23.78153]
[1778533501236,33.94,81850.23,0.01,0.31303,0.00016,23.78153]
[1778533502013,33.94,81850.23,0.01,0.31303,0.00016,23.78153]
[1778533502027,33.94,81850.23,0.01,0.31303,0.00016,23.78153]
[1778533501307,33.94,81850.23,0.01,0.31303,0.00016,23.78151]
[1778533502144,33.94,81850.23,0.01,0.31303,0.00016,23.78151]
[1778533502897,33.94,81907.89,0.01,0.32205,0.00016,24.08575]
[1778533503155,33.94,81907.89,0.01,0.32205,0.00016,24.08575]
[1778533503759,33.94,81907.89,0.01,0.32205,0.00016,24.08575]
[1778533504070,33.94,81907.89,0.01,0.32203,0.00016,24.08523]
[1778533508020,33.93,81897.77,0.01,0.32042,0.00016,24.03191]
[1778533513021,33.93,81893.85,0.01,0.31978,0.00016,24.01058]
[1778533515034,33.92,81885.46,0.01,0.31844,0.00016,23.96597]
[1778533520062,33.92,81879.27,0.01,0.31745,0.00016,23.93261]
[1778533522040,33.91,81817.7,0.01,0.30786,0.00015,23.60031]
[1778533523047,33.91,81817.7,0.01,0.30786,0.00015,23.60043]
[1778533528073,33.92,81821.62,0.01,0.30848,0.00015,23.62238]
[1778533529566,33.92,81822.24,0.01,0.30858,0.00015,23.62597]
[1778533529580,33.92,81822.24,0.01,0.30858,0.00015,23.62597]
[1778533529914,33.92,81822.09,0.01,0.30856,0.00015,23.62524]
[1778533530548,33.92,81822.09,0.01,0.30856,0.00015,23.62524]
[1778533530553,33.92,81822.09,0.01,0.30856,0.00015,23.62524]
[1778533530588,33.92,81822.09,0.01,0.30856,0.00015,23.62524]
[1778533530835,33.92,81813.29,0.01,0.30721,0.00015,23.57699]
[1778533531377,33.92,81813.29,0.01,0.30721,0.00015,23.57699]
[1778533531385,33.92,81813.29,0.01,0.30721,0.00015,23.57699]
[1778533531401,33.92,81813.29,0.01,0.30721,0.00015,23.57699]
[1778533531542,33.92,81812.13,0.01,0.307,0.00015,23.56651]
[1778533536561,33.92,81814.13,0.01,0.30733,0.00015,23.57821]
[1778533541596,33.93,81817.73,0.01,0.30791,0.00015,23.59865]
[1778533542696,33.93,81817.73,0.01,0.30791,0.00015,23.59865]
[1778533548645,33.93,81821.99,0.01,0.30859,0.00015,23.62278]
[1778533554687,33.93,81822.84,0.01,0.30874,0.00015,23.62802]
[1778533562021,33.93,81822.84,0.01,0.30874,0.00015,23.62802]
[1778533567778,33.94,81827.85,0.01,0.30955,0.00015,23.65651]
[1778533573153,33.94,81829.75,0.01,0.30985,0.00015,23.66729]
[1778533578223,33.94,81829.94,0.01,0.30989,0.00015,23.66852]
[1778533578324,33.94,81829.94,0.01,0.30989,0.00015,23.66865]
[1778533583375,33.95,81831.37,0.01,0.31012,0.00015,23.67669]
[1778533583893,33.95,81831.68,0.01,0.31017,0.00015,23.67844]
[1778533585992,33.95,81831.9,0.01,0.31021,0.00015,23.67969]
[1778533586093,33.95,81832.29,0.01,0.31027,0.00015,23.68187]
[1778533586527,33.95,81832.29,0.01,0.31027,0.00015,23.68187]
[1778533586915,33.95,81832.29,0.01,0.31027,0.00015,23.68192]
[1778533587775,33.95,81832.29,0.01,0.31027,0.00015,23.68192]
[1778533587922,33.95,81832.55,0.01,0.31031,0.00015,23.68339]
[1778533590700,33.95,81832.45,0.01,0.3103,0.00015,23.68295]
[1778533594946,33.95,81832.98,0.01,0.31036,0.00015,23.68183]
[1778533594975,33.95,81832.98,0.01,0.31036,0.00015,23.68183]
[1778533595047,33.95,81832.93,0.01,0.31036,0.00015,23.68161]
[1778533597001,33.95,81832.93,0.01,0.31036,0.00015,23.68166]
[1778533597196,33.95,81827.31,0.01,0.30949,0.00015,23.65112]
[1778533597238,33.95,81827.31,0.01,0.30949,0.00015,23.65112]
[1778533598151,33.95,81814.94,0.01,0.30758,0.00015,23.58347]
[1778533598819,33.95,81814.94,0.01,0.30758,0.00015,23.58347]
[1778533598884,33.95,81814.94,0.01,0.30758,0.00015,23.58347]
[1778533598999,33.95,81814.68,0.01,0.30754,0.00015,23.58212]
[1778533599434,33.95,81814.68,0.01,0.30754,0.00015,23.58212]
[1778533599448,33.95,81814.68,0.01,0.30754,0.00015,23.58212]
[1778533599700,33.95,81814.68,0.01,0.30754,0.00015,23.58212]
[1778533599742,33.95,81814.68,0.01,0.30754,0.00015,23.58212]
[1778533600014,33.95,81807.85,0.01,0.30649,0.00015,23.54465]
[1778533601539,33.95,81805.78,0.01,0.30618,0.00015,23.5334]
[1778533602019,33.95,81801.13,0.01,0.30547,0.00015,23.50786]
[1778533602207,33.95,81801.13,0.01,0.30547,0.00015,23.50786]
[1778533602245,33.95,81801.13,0.01,0.30547,0.00015,23.50786]
[1778533607362,33.96,81802.43,0.01,0.3057,0.00015,23.51608]
[1778533607399,33.96,81802.43,0.01,0.3057,0.00015,23.51608]
[1778533613190,33.96,81803.75,0.01,0.30593,0.00015,23.52442]
[1778533613678,33.96,81803.75,0.01,0.30593,0.00015,23.52442]
[1778533613692,33.96,81803.75,0.01,0.30593,0.00015,23.52442]
[1778533613927,33.96,81803.75,0.01,0.30593,0.00015,23.52442]
[1778533615113,33.97,81803.75,0.01,0.30594,0.00015,23.52484]
[1778533620148,33.97,81801.13,0.01,0.30558,0.00015,23.51174]
[1778533620875,33.97,81801.13,0.01,0.30558,0.00015,23.51174]
[1778533620906,33.97,81801.13,0.01,0.30558,0.00015,23.51174]
[1778533627196,33.98,81804.52,0.01,0.30615,0.00015,23.53216]
[1778533632232,33.99,81805.78,0.01,0.30639,0.00015,23.54057]
[1778533640761,34.0,81805.77,0.01,0.30642,0.00015,23.5415]
[1778533646319,34.01,81806.11,0.01,0.30653,0.00015,23.54554]
[1778533646347,34.01,81806.11,0.01,0.30653,0.00015,23.54554]
[1778533652377,34.02,81812.7,0.01,0.30756,0.00015,23.57891]
[1778533658420,34.02,81811.95,0.01,0.30748,0.00015,23.57592]
[1778533663785,34.03,81812.37,0.01,0.30757,0.00015,23.57912]
[1778533669228,34.03,81812.63,0.01,0.30763,0.00015,23.58122]
[1778533674381,34.04,81813.76,0.01,0.30784,0.00015,23.58842]
[1778533679605,34.04,81808.35,0.01,0.30703,0.00015,23.55964]
[1778533685508,34.05,81806.62,0.01,0.3068,0.00015,23.55122]
[1778533685523,34.05,81806.62,0.01,0.3068,0.00015,23.55122]
[1778533690532,34.05,81803.0,0.01,0.30627,0.00015,23.53222]
[1778533691886,34.05,81803.0,0.01,0.30627,0.00015,23.53241]
[1778533691899,34.05,81803.0,0.01,0.30627,0.00015,23.53241]
[1778533692877,34.05,81801.77,0.01,0.30609,0.00015,23.52582]
[1778533692927,34.05,81801.61,0.01,0.30607,0.00015,23.52513]
[1778533698701,34.06,81799.9,0.01,0.30584,0.00015,23.51682]
[1778533704020,34.06,81799.52,0.01,0.3058,0.00015,23.51549]
[1778533710063,34.07,81798.48,0.01,0.30567,0.00015,23.51052]
[1778533716828,34.08,81797.72,0.01,0.30558,0.00015,23.50404]
[1778533721922,34.08,81797.48,0.01,0.30557,0.00015,23.50349]
[1778533726076,34.09,81797.25,0.01,0.30555,0.00015,23.50301]
[1778533726223,34.09,81797.25,0.01,0.30555,0.00015,23.50301]
[1778533726249,34.09,81797.25,0.01,0.30555,0.00015,23.50301]
[1778533726303,34.09,81797.09,0.01,0.30554,0.00015,23.50233]
[1778533726397,34.09,81797.09,0.01,0.30554,0.00015,23.50233]
[1778533726495,34.09,81797.09,0.01,0.30554,0.00015,23.50233]
[1778533726571,34.09,81797.09,0.01,0.30554,0.00015,23.50233]
[1778533727177,34.09,81777.25,0.01,0.3025,0.00015,23.39243]
[1778533727392,34.09,81777.25,0.01,0.3025,0.00015,23.39243]
[1778533727523,34.09,81777.25,0.01,0.3025,0.00015,23.39243]
[1778533728140,34.09,81777.25,0.01,0.3025,0.00015,23.39243]
[1778533728149,34.09,81777.25,0.01,0.3025,0.00015,23.39243]
[1778533728237,34.09,81773.61,0.01,0.30195,0.00015,23.3723]
[1778533728857,34.09,81773.61,0.01,0.30195,0.00015,23.3723]
[1778533728863,34.09,81773.61,0.01,0.30195,0.00015,23.3723]
[1778533728866,34.09,81773.61,0.01,0.30195,0.00015,23.3723]
[1778533728956,34.09,81767.18,0.01,0.30098,0.00015,23.33635]
[1778533729429,34.09,81767.18,0.01,0.30098,0.00015,23.33635]
[1778533729919,34.09,81767.18,0.01,0.30098,0.00015,23.33641]
[1778533730953,34.09,81767.18,0.01,0.30098,0.00015,23.33641]
[1778533730978,34.09,81767.18,0.01,0.30098,0.00015,23.33641]
[1778533731447,34.09,81767.05,0.01,0.30096,0.00015,23.33577]
[1778533731933,34.09,81767.05,0.01,0.30096,0.00015,23.33586]
[1778533732759,34.09,81767.05,0.01,0.30096,0.00015,23.33586]
[1778533732780,34.09,81767.05,0.01,0.30096,0.00015,23.33586]
[1778533733086,34.09,81767.05,0.01,0.30096,0.00015,23.33586]
[1778533733105,34.09,81767.05,0.01,0.30096,0.00015,23.33586]
[1778533738478,34.09,81766.79,0.01,0.30094,0.00015,23.33493]
[1778533740950,34.1,81773.86,0.01,0.30203,0.00015,23.37489]
[1778533741051,34.1,81773.86,0.01,0.30203,0.00015,23.37504]
[1778533745644,34.1,81775.02,0.01,0.30223,0.00015,23.38211]
[1778533746041,34.1,81778.69,0.01,0.30279,0.00015,23.40277]
[1778533752079,34.11,81779.5,0.01,0.30294,0.00015,23.40825]
[1778533759127,34.11,81780.79,0.01,0.30317,0.00015,23.41653]
[1778533763902,34.12,81786.26,0.01,0.30403,0.00015,23.44767]
[1778533764381,34.12,81793.17,0.01,0.3051,0.00015,23.48641]
[1778533769692,34.12,81792.99,0.01,0.3051,0.00015,23.48633]
[1778533772425,34.12,81794.53,0.01,0.30534,0.00015,23.49506]
[1778533774293,34.13,81786.08,0.01,0.30405,0.00015,23.44501]
[1778533778001,34.13,81788.24,0.01,0.3044,0.00015,23.45776]
[1778533782536,34.14,81794.19,0.01,0.30535,0.00015,23.49183]
[1778533783861,34.14,81794.06,0.01,0.30534,0.00015,23.49133]
[1778533783888,34.14,81794.06,0.01,0.30534,0.00015,23.49133]
[1778533784150,34.14,81794.06,0.01,0.30534,0.00015,23.49133]
[1778533784304,34.14,81787.09,0.01,0.30427,0.00015,23.45291]
[1778533787390,34.14,81777.61,0.01,0.30283,0.00015,23.40066]
[1778533788713,34.14,81777.61,0.01,0.30284,0.00015,23.40079]
[1778533790238,34.14,81771.84,0.01,0.30196,0.00015,23.3686]
[1778533790345,34.14,81770.53,0.01,0.30176,0.00015,23.36128]
[1778533794815,34.14,81768.8,0.01,0.3015,0.00015,23.35174]
[1778533795380,34.14,81767.91,0.01,0.30136,0.00015,23.34678]
[1778533797313,34.14,81767.75,0.01,0.30134,0.00015,23.34592]
[1778533797335,34.14,81767.75,0.01,0.30134,0.00015,23.34592]
[1778533797452,34.14,81767.75,0.01,0.30134,0.00015,23.34592]
[1778533797600,34.14,81768.12,0.01,0.3014,0.00015,23.34799]
[1778533799587,34.15,81753.3,0.01,0.29915,0.00015,23.26479]
[1778533800376,34.15,81753.3,0.01,0.29915,0.00015,23.26479]
[1778533800412,34.15,81753.3,0.01,0.29915,0.00015,23.26479]
[1778533801425,34.15,81747.51,0.01,0.29827,0.00015,23.23227]
[1778533802620,34.15,81747.27,0.01,0.29824,0.00015,23.23103]
[1778533802670,34.15,81747.27,0.01,0.29824,0.00015,23.23103]
[1778533802690,34.15,81747.27,0.01,0.29824,0.00015,23.23103]
[1778533802799,34.15,81747.27,0.01,0.29824,0.00015,23.23103]
[1778533803437,34.15,81748.07,0.01,0.29836,0.00015,23.23568]
[1778533805451,34.15,81757.72,0.01,0.29984,0.00015,23.29041]
[1778533809059,34.15,81758.98,0.01,0.30003,0.00015,23.29762]
[1778533809110,34.15,81758.98,0.01,0.30003,0.00015,23.29762]
[1778533809160,34.15,81759.57,0.01,0.30012,0.00015,23.301]
[1778533814757,34.15,81758.17,0.01,0.29992,0.00015,23.29344]
[1778533820556,34.15,81757.18,0.01,0.29978,0.00015,23.28829]
[1778533825591,34.15,81756.01,0.01,0.29961,0.00015,23.28199]
[1778533830625,34.16,81755.57,0.01,0.29955,0.00015,23.2798]
[1778533834901,34.16,81754.66,0.01,0.29939,0.00015,23.27054]
[1778533838204,34.16,81754.45,0.01,0.29937,0.00015,23.2696]
[1778533838373,34.16,81754.45,0.01,0.29937,0.00015,23.2696]
[1778533839246,34.16,81754.65,0.01,0.2994,0.00015,23.27078]
[1778533839327,34.16,81754.65,0.01,0.2994,0.00015,23.27078]
[1778533839428,34.16,81746.59,0.01,0.29818,0.00015,23.22532]
[1778533841006,34.16,81742.65,0.01,0.29758,0.00015,23.20309]
[1778533841180,34.16,81742.34,0.01,0.29754,0.00015,23.20146]
[1778533843019,34.16,81742.04,0.01,0.2975,0.00015,23.19988]
[1778533847190,34.16,81740.05,0.01,0.29721,0.00015,23.18912]
[1778533847192,34.16,81736.64,0.01,0.2967,0.00015,23.16988]
[1778533847553,34.16,81736.64,0.01,0.2967,0.00015,23.16988]
[1778533848197,34.16,81736.64,0.01,0.2967,0.00015,23.16988]
[1778533854738,34.17,81734.27,0.01,0.29637,0.00015,23.15752]
[1778533857678,34.17,81731.83,0.01,0.29602,0.00015,23.14413]
[1778533857755,34.17,81731.83,0.01,0.29602,0.00015,23.14413]
[1778533859260,34.17,81726.49,0.01,0.29522,0.00015,23.11381]
[1778533859353,34.17,81722.17,0.01,0.29457,0.00015,23.08929]
[1778533860856,34.17,81722.11,0.01,0.29457,0.00015,23.0891]
[1778533861279,34.17,81722.11,0.01,0.29457,0.00015,23.0891]
[1778533863599,34.18,81721.75,0.01,0.29453,0.00015,23.08775]
[1778533865349,34.18,81720.62,0.01,0.29437,0.00015,23.08151]
[1778533866068,34.18,81718.9,0.01,0.29412,0.00015,23.07214]
[1778533870565,34.19,81711.06,0.01,0.29298,0.00015,23.02813]
[1778533870592,34.19,81711.06,0.01,0.29298,0.00015,23.02813]
[1778533870974,34.19,81711.06,0.01,0.29298,0.00015,23.02813]
[1778533871057,34.19,81711.06,0.01,0.29298,0.00015,23.02813]
[1778533871292,34.19,81711.06,0.01,0.29298,0.00015,23.02813]
[1778533871353,34.19,81703.22,0.01,0.29181,0.00015,22.98316]
[1778533872507,34.19,81703.22,0.01,0.29181,0.00015,22.98316]
[1778533873079,34.19,81706.83,0.01,0.29235,0.00015,23.00427]
[1778533873604,34.19,81708.49,0.01,0.29261,0.00015,23.01408]
[1778533874193,34.19,81708.49,0.01,0.29261,0.00015,23.01408]
[1778533874280,34.19,81708.49,0.01,0.29261,0.00015,23.01408]
[1778533874346,34.19,81708.87,0.01,0.29267,0.00015,23.01649]
[1778533876446,34.19,81708.74,0.01,0.29266,0.00015,23.01595]
[1778533878600,34.2,81709.94,0.01,0.29286,0.00015,23.02349]
[1778533878642,34.2,81709.94,0.01,0.29286,0.00015,23.02349]
[1778533878659,34.2,81709.94,0.01,0.29286,0.00015,23.02349]
[1778533878854,34.2,81709.94,0.01,0.29286,0.00015,23.02349]
[1778533879072,34.2,81718.44,0.01,0.29414,0.00015,23.07257]
[1778533879993,34.2,81718.44,0.01,0.29414,0.00015,23.07257]
[1778533880013,34.2,81718.44,0.01,0.29414,0.00015,23.07257]
[1778533880080,34.2,81724.4,0.01,0.29504,0.00015,23.10693]
[1778533881219,34.2,81724.4,0.01,0.29504,0.00015,23.10693]
[1778533883668,34.2,81724.53,0.01,0.29508,0.00015,23.10822]
[1778533886159,34.2,81723.58,0.01,0.29495,0.00015,23.10314]
[1778533888683,34.2,81728.61,0.01,0.29572,0.00015,23.13239]
[1778533889042,34.2,81728.61,0.01,0.29572,0.00015,23.13253]
[1778533893039,34.21,81729.28,0.01,0.2958,0.00015,23.13234]
[1778533893141,34.21,81728.11,0.01,0.29563,0.00015,23.12592]
[1778533895420,34.21,81728.16,0.01,0.29565,0.00015,23.12646]
[1778533899169,34.21,81727.81,0.01,0.2956,0.00015,23.12471]
[1778533899182,34.21,81726.8,0.01,0.29546,0.00015,23.11919]
[1778533901075,34.21,81730.77,0.01,0.29606,0.00015,23.14207]
[1778533901104,34.21,81730.77,0.01,0.29606,0.00015,23.14207]
[1778533901216,34.21,81730.77,0.01,0.29606,0.00015,23.14207]
[1778533905248,34.21,81731.83,0.01,0.29623,0.00015,23.14838]
[1778533905262,34.21,81731.83,0.01,0.29623,0.00015,23.14838]
[1778533905363,34.21,81732.33,0.01,0.29631,0.00015,23.15131]
[1778533911369,34.22,81732.54,0.01,0.29635,0.00015,23.15276]
[1778533919252,34.22,81732.77,0.01,0.29641,0.00015,23.15499]
[1778533923412,34.22,81733.83,0.01,0.29657,0.00015,23.16127]
[1778533923480,34.22,81733.83,0.01,0.29657,0.00015,23.16127]
[1778533925298,34.22,81722.64,0.01,0.29489,0.00015,23.09772]
[1778533927174,34.22,81718.81,0.01,0.29432,0.00015,23.07594]
[1778533927312,34.22,81719.97,0.01,0.2945,0.00015,23.08274]
[1778533933315,34.23,81721.46,0.01,0.29474,0.00015,23.09188]
[1778533941410,34.23,81724.05,0.01,0.29517,0.00015,23.10818]
[1778533946445,34.24,81725.37,0.01,0.29539,0.00015,23.11645]
[1778533951480,34.24,81727.11,0.01,0.29565,0.00015,23.12279]
[1778533956780,34.24,81731.42,0.01,0.29631,0.00015,23.14796]
[1778533962557,34.25,81731.91,0.01,0.29641,0.00015,23.15158]
[1778533967594,34.25,81731.86,0.01,0.29642,0.00015,23.1519]
[1778533972627,34.25,81732.55,0.01,0.29654,0.00015,23.15643]
[1778533977455,34.26,81732.66,0.01,0.29657,0.00015,23.15742]
[1778533977467,34.26,81732.66,0.01,0.29657,0.00015,23.15742]
[1778533980935,34.26,81732.96,0.01,0.29663,0.00015,23.1596]
[1778533981088,34.26,81732.96,0.01,0.29663,0.00015,23.1596]
[1778533981152,34.26,81724.46,0.01,0.29535,0.00015,23.11136]
[1778533982002,34.26,81724.46,0.01,0.29535,0.00015,23.11136]
[1778533982019,34.26,81724.46,0.01,0.29535,0.00015,23.11136]
[1778533982249,34.26,81709.04,0.01,0.29303,0.00015,23.02317]
[1778533983305,34.26,81709.04,0.01,0.29303,0.00015,23.02317]
[1778533983330,34.26,81709.04,0.01,0.29303,0.00015,23.02317]
[1778533983345,34.26,81709.04,0.01,0.29303,0.00015,23.02317]
[1778533984773,34.26,81709.55,0.01,0.29312,0.00015,23.02646]
[1778533984798,34.26,81709.55,0.01,0.29312,0.00015,23.02646]
[1778533985219,34.26,81709.55,0.01,0.29312,0.00015,23.02646]
[1778533985551,34.26,81709.55,0.01,0.29312,0.00015,23.02646]
[1778533985590,34.26,81706.66,0.01,0.29269,0.00015,23.01002]
[1778533985856,34.26,81706.66,0.01,0.29269,0.00015,23.01002]
[1778533986024,34.26,81706.66,0.01,0.29269,0.00015,23.01002]
[1778533986040,34.26,81706.66,0.01,0.29269,0.00015,23.01002]
[1778533986076,34.26,81706.66,0.01,0.29269,0.00015,23.01002]
[1778533986225,34.26,81703.35,0.01,0.2922,0.00015,22.99116]
[1778533987337,34.26,81703.35,0.01,0.2922,0.00015,22.99116]
[1778533987625,34.26,81699.16,0.01,0.29158,0.00015,22.96719]
[1778533988729,34.26,81697.62,0.01,0.29136,0.00015,22.95854]
[1778533989192,34.26,81697.62,0.01,0.29136,0.00015,22.95854]
[1778533989204,34.26,81697.62,0.01,0.29136,0.00015,22.95854]
[1778533989515,34.27,81696.57,0.01,0.29121,0.00015,22.95271]
[1778533990182,34.27,81696.57,0.01,0.29121,0.00015,22.95271]
[1778533990560,34.27,81696.57,0.01,0.29121,0.00015,22.95271]
[1778533990600,34.27,81692.87,0.01,0.29066,0.00015,22.93147]
[1778533990998,34.27,81692.87,0.01,0.29066,0.00015,22.93147]
[1778533991503,34.27,81692.87,0.01,0.29066,0.00015,22.93147]
[1778533991897,34.27,81688.15,0.01,0.28996,0.00015,22.90435]
[1778533991923,34.27,81688.15,0.01,0.28996,0.00015,22.90435]
[1778533991934,34.27,81688.15,0.01,0.28996,0.00015,22.90435]
[1778533991955,34.27,81688.15,0.01,0.28996,0.00015,22.90435]
[1778533992227,34.27,81688.15,0.01,0.28996,0.00015,22.90435]
[1778533992322,34.27,81687.0,0.01,0.28979,0.00015,22.89789]
[1778533993212,34.27,81687.0,0.01,0.28979,0.00015,22.89789]
[1778533993222,34.27,81687.0,0.01,0.28979,0.00015,22.89789]
[1778533993323,34.27,81695.93,0.01,0.29113,0.00015,22.94991]
[1778533993792,34.27,81695.93,0.01,0.29113,0.00015,22.94991]
[1778533994423,34.27,81699.77,0.01,0.29172,0.00015,22.97236]
[1778533994799,34.27,81699.77,0.01,0.29172,0.00015,22.97236]
[1778533996859,34.27,81702.93,0.01,0.2922,0.00015,22.99104]
[1778534002129,34.28,81707.61,0.01,0.29293,0.00015,23.019]
[1778534007876,34.29,81705.53,0.01,0.29266,0.00015,23.0085]
[1778534012917,34.29,81703.82,0.01,0.29241,0.00015,22.99549]
[1778534014276,34.29,81703.82,0.01,0.29241,0.00015,22.99549]
[1778534015541,34.29,81702.9,0.01,0.29227,0.00015,22.99041]
[1778534022981,34.3,81701.94,0.01,0.29218,0.00015,22.98687]
[1778534026133,34.3,81701.29,0.01,0.2921,0.00015,22.98356]
[1778534026624,34.3,81698.6,0.01,0.2917,0.00015,22.96827]
[1778534026993,34.3,81698.6,0.01,0.2917,0.00015,22.96827]
[1778534027018,34.3,81698.6,0.01,0.2917,0.00015,22.96827]
[1778534027645,34.31,81703.16,0.01,0.29239,0.00015,22.99477]
[1778534032794,34.31,81708.68,0.01,0.29324,0.00015,23.02743]
[1778534035289,34.31,81714.97,0.01,0.2942,0.00015,23.06381]
[1778534035514,34.31,81714.97,0.01,0.2942,0.00015,23.06381]
[1778534035670,34.31,81714.97,0.01,0.2942,0.00015,23.06381]
[1778534035689,34.31,81715.69,0.01,0.29431,0.00015,23.06807]
[1778534036594,34.31,81724.29,0.01,0.2956,0.00015,23.11726]
[1778534037208,34.31,81724.29,0.01,0.2956,0.00015,23.11726]
[1778534037235,34.31,81724.29,0.01,0.2956,0.00015,23.11726]
[1778534037531,34.31,81729.5,0.01,0.29639,0.00015,23.14696]
[1778534039230,34.31,81729.5,0.01,0.29639,0.00015,23.14703]
[1778534039323,34.31,81729.99,0.01,0.29647,0.00015,23.14995]
[1778534043287,34.32,81730.02,0.01,0.29649,0.00015,23.15055]
[1778534043378,34.32,81730.02,0.01,0.29649,0.00015,23.15055]
[1778534043407,34.32,81730.02,0.01,0.29649,0.00015,23.15055]
[1778534043436,34.32,81730.02,0.01,0.29649,0.00015,23.15055]
[1778534043516,34.32,81730.02,0.01,0.29649,0.00015,23.15055]
[1778534043617,34.32,81729.01,0.01,0.29634,0.00015,23.14496]
[1778534045313,34.32,81735.0,0.01,0.29725,0.00015,23.17902]
[1778534045317,34.32,81735.0,0.01,0.29725,0.00015,23.17902]
[1778534045386,34.32,81736.19,0.01,0.29743,0.00015,23.18586]
[1778534050072,34.32,81739.09,0.01,0.29787,0.00015,23.20251]
[1778534050106,34.32,81739.09,0.01,0.29787,0.00015,23.20251]
[1778534050115,34.32,81739.09,0.01,0.29787,0.00015,23.20251]
[1778534053424,34.32,81737.41,0.01,0.29763,0.00015,23.1934]
[1778534053424,34.32,81735.81,0.01,0.29739,0.00015,23.18447]
[1778534059234,34.33,81735.62,0.01,0.29738,0.00015,23.18392]
[1778534064622,34.33,81734.78,0.01,0.29726,0.00015,23.17941]
[1778534065206,34.33,81734.78,0.01,0.29726,0.00015,23.17941]
[1778534065224,34.33,81734.78,0.01,0.29726,0.00015,23.17941]
[1778534065235,34.33,81734.78,0.01,0.29726,0.00015,23.17941]
[1778534070319,34.33,81735.27,0.01,0.29734,0.00015,23.18244]
[1778534072928,34.33,81735.98,0.01,0.29742,0.00015,23.18226]
[1778534072952,34.33,81735.98,0.01,0.29742,0.00015,23.18226]
[1778534073535,34.33,81735.98,0.01,0.29742,0.00015,23.18226]
[1778534073553,34.33,81735.98,0.01,0.29742,0.00015,23.18226]
[1778534080515,34.33,81735.53,0.01,0.29736,0.00015,23.18003]
[1778534084971,34.33,81737.49,0.01,0.29766,0.00015,23.19129]
[1778534084998,34.33,81737.49,0.01,0.29766,0.00015,23.19129]
[1778534085945,34.33,81737.49,0.01,0.29766,0.00015,23.19133]
[1778534089006,34.33,81736.63,0.01,0.29754,0.00015,23.18657]
[1778534089037,34.33,81736.63,0.01,0.29754,0.00015,23.18657]
[1778534089047,34.33,81736.63,0.01,0.29754,0.00015,23.18657]
[1778534094490,34.33,81736.41,0.01,0.29751,0.00015,23.18556]
[1778534099229,34.33,81736.05,0.01,0.29746,0.00015,23.18368]
[1778534099265,34.33,81736.05,0.01,0.29746,0.00015,23.18368]
[1778534100156,34.33,81735.51,0.01,0.29738,0.00015,23.18067]
[1778534104026,34.33,81734.24,0.01,0.29719,0.00015,23.17365]
[1778534104215,34.33,81734.24,0.01,0.29719,0.00015,23.17365]
[1778534109596,34.34,81734.2,0.01,0.29719,0.00015,23.17365]
[1778534114973,34.34,81734.46,0.01,0.29724,0.00015,23.17536]
[1778534115910,34.34,81734.46,0.01,0.29724,0.00015,23.17536]
[1778534116419,34.34,81734.46,0.01,0.29724,0.00015,23.17536]
[1778534119391,34.34,81734.46,0.01,0.29724,0.00015,23.17547]
[1778534119425,34.34,81734.46,0.01,0.29724,0.00015,23.17547]
[1778534119434,34.34,81734.46,0.01,0.29724,0.00015,23.17547]
[1778534125709,34.34,81731.29,0.01,0.29678,0.00015,23.15792]
[1778534130143,34.34,81730.45,0.01,0.29666,0.00015,23.15341]
[1778534130744,34.34,81730.45,0.01,0.29666,0.00015,23.15347]
[1778534131188,34.34,81730.45,0.01,0.29666,0.00015,23.15347]
[1778534131230,34.34,81730.45,0.01,0.29666,0.00015,23.15347]
[1778534131752,34.34,81721.65,0.01,0.29531,0.00015,23.09937]
[1778534132656,34.34,81721.65,0.01,0.29531,0.00015,23.09937]
[1778534132665,34.34,81721.65,0.01,0.29531,0.00015,23.09937]
[1778534132762,34.34,81719.51,0.01,0.29499,0.00015,23.08728]
[1778534137794,34.34,81720.19,0.01,0.29511,0.00015,23.09165]
[1778534138329,34.34,81720.19,0.01,0.29511,0.00015,23.09165]
[1778534138430,34.34,81720.27,0.01,0.29512,0.00015,23.0921]
[1778534140915,34.34,81720.27,0.01,0.29512,0.00015,23.0921]
[1778534141718,34.35,81720.97,0.01,0.29523,0.00015,23.09639]
[1778534145711,34.35,81720.43,0.01,0.29516,0.00015,23.09362]
[1778534145719,34.35,81720.43,0.01,0.29516,0.00015,23.09362]
[1778534145729,34.35,81720.43,0.01,0.29516,0.00015,23.09362]
[1778534145770,34.35,81724.86,0.01,0.29583,0.00015,23.11905]
[1778534148106,34.35,81725.65,0.01,0.29595,0.00015,23.12354]
[1778534148128,34.35,81725.65,0.01,0.29595,0.00015,23.12354]
[1778534148750,34.35,81725.65,0.01,0.29595,0.00015,23.12354]
[1778534148773,34.35,81725.65,0.01,0.29595,0.00015,23.12354]
[1778534150452,34.35,81725.73,0.01,0.29597,0.00015,23.12432]
[1778534150482,34.35,81725.73,0.01,0.29597,0.00015,23.12432]
[1778534150957,34.35,81726.0,0.01,0.29602,0.00015,23.12596]
[1778534151708,34.35,81726.12,0.01,0.29604,0.00015,23.12675]
[1778534152339,34.35,81726.12,0.01,0.29604,0.00015,23.12675]
[1778534152357,34.35,81726.12,0.01,0.29604,0.00015,23.12675]
[1778534152683,34.35,81726.12,0.01,0.29604,0.00015,23.12675]
[1778534152722,34.35,81726.56,0.01,0.29611,0.00015,23.12935]
[1778534153408,34.35,81726.56,0.01,0.29611,0.00015,23.12935]
[1778534153632,34.35,81735.84,0.01,0.29751,0.00015,23.182]
[1778534155655,34.35,81741.37,0.01,0.29834,0.00015,23.21325]
[1778534161962,34.35,81739.31,0.01,0.29804,0.00015,23.20204]
[1778534166783,34.35,81745.87,0.01,0.29904,0.00015,23.23903]
[1778534168478,34.35,81735.72,0.01,0.29751,0.00015,23.18197]
[1778534170225,34.36,81735.55,0.01,0.29748,0.00015,23.18113]
[1778534170410,34.36,81735.55,0.01,0.29748,0.00015,23.18113]
[1778534176060,34.36,81736.05,0.01,0.29757,0.00015,23.18422]
[1778534182520,34.36,81735.83,0.01,0.29753,0.00015,23.183]
[1778534189083,34.36,81737.35,0.01,0.29777,0.00015,23.19162]
[1778534194807,34.36,81739.27,0.01,0.29803,0.00015,23.19826]
[1778534196038,34.36,81739.34,0.01,0.29804,0.00015,23.19877]
[1778534196201,34.36,81739.34,0.01,0.29804,0.00015,23.19877]
[1778534197272,34.36,81739.34,0.01,0.29804,0.00015,23.19877]
[1778534197295,34.36,81739.34,0.01,0.29804,0.00015,23.19877]
[1778534197659,34.36,81739.34,0.01,0.29804,0.00015,23.19877]
[1778534202889,34.36,81747.72,0.01,0.29931,0.00015,23.24594]
[1778534202911,34.36,81747.72,0.01,0.29931,0.00015,23.24594]
[1778534208554,34.36,81751.82,0.01,0.29993,0.00015,23.26881]
[1778534214862,34.36,81752.23,0.01,0.29998,0.00015,23.27093]
[1778534221914,34.36,81755.4,0.01,0.30045,0.00015,23.28829]
[1778534235825,34.35,81757.08,0.01,0.30069,0.00015,23.29689]
[1778534240870,34.35,81757.08,0.01,0.30068,0.00015,23.29683]
[1778534245874,34.35,81754.82,0.01,0.30033,0.00015,23.28363]
[1778534249400,34.35,81754.82,0.01,0.30032,0.00015,23.28353]
[1778534249437,34.35,81754.82,0.01,0.30032,0.00015,23.28353]
[1778534253631,34.35,81749.09,0.01,0.29942,0.00015,23.24702]
[1778534253649,34.35,81748.6,0.01,0.29935,0.00015,23.24425]
[1778534255400,34.35,81748.67,0.01,0.29936,0.00015,23.24461]
[1778534255499,34.35,81746.03,0.01,0.29896,0.00015,23.22972]
[1778534260766,34.35,81744.65,0.01,0.29875,0.00015,23.22197]
[1778534261409,34.35,81743.19,0.01,0.29853,0.00015,23.21378]
[1778534261833,34.35,81743.19,0.01,0.29853,0.00015,23.21379]
[1778534267359,34.35,81742.32,0.01,0.2984,0.00015,23.209]
[1778534268495,34.35,81742.32,0.01,0.2984,0.00015,23.20903]
[1778534268544,34.35,81742.32,0.01,0.2984,0.00015,23.20903]
[1778534268711,34.35,81744.23,0.01,0.29869,0.00015,23.2198]
[1778534273746,34.35,81747.03,0.01,0.29912,0.00015,23.23559]
[1778534277663,34.35,81746.45,0.01,0.29903,0.00015,23.23235]
[1778534277695,34.35,81746.45,0.01,0.29903,0.00015,23.23235]
[1778534277775,34.35,81746.45,0.01,0.29903,0.00015,23.23236]
[1778534278906,34.35,81746.45,0.01,0.29903,0.00015,23.23236]
[1778534278936,34.35,81746.45,0.01,0.29903,0.00015,23.23236]
[1778534279271,34.35,81744.25,0.01,0.2987,0.00015,23.22001]
[1778534283144,34.35,81744.25,0.01,0.2987,0.00015,23.22003]
[1778534283160,34.35,81744.25,0.01,0.2987,0.00015,23.22003]
[1778534283245,34.35,81743.97,0.01,0.29866,0.00015,23.21849]
[1778534288317,34.35,81744.16,0.01,0.29869,0.00015,23.21959]
[1778534293446,34.35,81745.84,0.01,0.29894,0.00015,23.22908]
[1778534298923,34.35,81746.89,0.01,0.29909,0.00015,23.2348]
[1778534302803,34.35,81747.24,0.01,0.29915,0.00015,23.23668]
[1778534302842,34.35,81747.24,0.01,0.29915,0.00015,23.23668]
[1778534303199,34.35,81747.21,0.01,0.29914,0.00015,23.2365]
[1778534303226,34.35,81747.21,0.01,0.29914,0.00015,23.2365]
[1778534304547,34.35,81747.51,0.01,0.29919,0.00015,23.23817]
[1778534304601,34.35,81747.51,0.01,0.29919,0.00015,23.23817]
[1778534305262,34.35,81745.61,0.01,0.2989,0.00015,23.22749]
[1778534305313,34.35,81745.61,0.01,0.2989,0.00015,23.22749]
[1778534307270,34.35,81740.25,0.01,0.29809,0.00015,23.19736]
[1778534314826,34.35,81739.44,0.01,0.29794,0.00015,23.18865]
[1778534314986,34.35,81739.44,0.01,0.29794,0.00015,23.18865]
[1778534315384,34.35,81739.16,0.01,0.29791,0.00015,23.18743]
[1778534315485,34.35,81736.63,0.01,0.29753,0.00015,23.17316]
[1778534316776,34.35,81736.63,0.01,0.29753,0.00015,23.17316]
[1778534316824,34.35,81736.63,0.01,0.29753,0.00015,23.17316]
[1778534316959,34.35,81736.63,0.01,0.29753,0.00015,23.17316]
[1778534316983,34.35,81733.1,0.01,0.297,0.00015,23.15325]
[1778534317113,34.35,81733.1,0.01,0.297,0.00015,23.15325]
[1778534317262,34.35,81733.1,0.01,0.297,0.00015,23.15325]
[1778534317306,34.35,81733.1,0.01,0.297,0.00015,23.15325]
[1778534317390,34.35,81733.1,0.01,0.297,0.00015,23.15325]
[1778534317872,34.35,81733.1,0.01,0.297,0.00015,23.15325]
[1778534317890,34.35,81725.85,0.01,0.29591,0.00015,23.11223]
[1778534319211,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319216,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319274,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319302,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319673,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319689,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319925,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319957,34.35,81725.85,0.01,0.29591,0.00015,23.11224]
[1778534319774,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320010,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320046,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320198,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320223,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320325,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320354,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320387,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320410,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320576,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320588,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320681,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320704,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320807,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320823,34.35,81710.5,0.01,0.29361,0.00015,23.02484]
[1778534320893,34.35,81710.27,0.01,0.29358,0.00015,23.02363]
[1778534321398,34.35,81710.27,0.01,0.29358,0.00015,23.02363]
[1778534321416,34.35,81710.27,0.01,0.29358,0.00015,23.02363]
[1778534321485,34.35,81709.56,0.01,0.29347,0.00015,23.01973]
[1778534323074,34.35,81709.56,0.01,0.29347,0.00015,23.01973]
[1778534323081,34.35,81709.56,0.01,0.29347,0.00015,23.01973]
[1778534323111,34.35,81709.56,0.01,0.29347,0.00015,23.01973]
[1778534323556,34.35,81709.56,0.01,0.29347,0.00015,23.01973]
[1778534323568,34.35,81709.56,0.01,0.29347,0.00015,23.01973]
[1778534323656,34.35,81709.26,0.01,0.29344,0.00015,23.01837]
[1778534328555,34.36,81710.39,0.01,0.29363,0.00015,23.02553]
[1778534329040,34.36,81710.33,0.01,0.29362,0.00015,23.02537]
[1778534329052,34.36,81710.33,0.01,0.29362,0.00015,23.02537]
[1778534329675,34.36,81710.33,0.01,0.29362,0.00015,23.02537]
[1778534329695,34.36,81710.33,0.01,0.29362,0.00015,23.02537]
[1778534332923,34.36,81709.99,0.01,0.29359,0.00015,23.02396]
[1778534332960,34.36,81709.99,0.01,0.29359,0.00015,23.02396]
[1778534332996,34.36,81709.99,0.01,0.29359,0.00015,23.02396]
[1778534333033,34.36,81711.18,0.01,0.29378,0.00015,23.03113]
[1778534333941,34.36,81711.18,0.01,0.29378,0.00015,23.03113]
[1778534333972,34.36,81711.18,0.01,0.29378,0.00015,23.03113]
[1778534337002,34.36,81711.33,0.01,0.29381,0.00015,23.03227]
[1778534337024,34.36,81711.51,0.01,0.29384,0.00015,23.03348]
[1778534337103,34.36,81711.51,0.01,0.29384,0.00015,23.03366]
[1778534342508,34.37,81710.66,0.01,0.29373,0.00015,23.0294]
[1778534348272,34.37,81712.63,0.01,0.29405,0.00015,23.04152]
[1778534353307,34.38,81714.02,0.01,0.29428,0.00015,23.05014]
[1778534358342,34.38,81714.3,0.01,0.29434,0.00015,23.05234]
[1778534359637,34.38,81714.3,0.01,0.29434,0.00015,23.05234]
[1778534359668,34.38,81714.3,0.01,0.29434,0.00015,23.05234]
[1778534359736,34.38,81714.3,0.01,0.29434,0.00015,23.05234]
[1778534359781,34.38,81714.3,0.01,0.29434,0.00015,23.05234]
[1778534359852,34.38,81714.3,0.01,0.29434,0.00015,23.05234]
[1778534360853,34.38,81713.83,0.01,0.29427,0.00015,23.04979]
[1778534360953,34.38,81704.26,0.01,0.29284,0.00015,22.9952]
[1778534362057,34.38,81704.26,0.01,0.29285,0.00015,22.99538]
[1778534362078,34.38,81704.26,0.01,0.29285,0.00015,22.99538]
[1778534362087,34.38,81704.26,0.01,0.29285,0.00015,22.99538]
[1778534362744,34.38,81704.26,0.01,0.29285,0.00015,22.99538]
[1778534362800,34.38,81696.29,0.01,0.29166,0.00015,22.94979]
[1778534364155,34.38,81690.99,0.01,0.29088,0.00015,22.91946]
[1778534364945,34.38,81690.78,0.01,0.29085,0.00015,22.91849]
[1778534370427,34.39,81695.79,0.01,0.29163,0.00015,22.94867]
[1778534373034,34.39,81696.73,0.01,0.29175,0.00015,22.94998]
[1778534373067,34.39,81696.74,0.01,0.29176,0.00015,22.95022]
[1778534378953,34.4,81695.08,0.01,0.29154,0.00015,22.94163]
[1778534383808,34.4,81696.38,0.01,0.29175,0.00015,22.94982]
[1778534384028,34.4,81696.38,0.01,0.29176,0.00015,22.95033]
[1778534388429,34.44,81698.11,0.01,0.29222,0.00015,22.96736]
[1778534388456,34.44,81698.11,0.01,0.29222,0.00015,22.96736]
[1778534388557,34.45,81698.49,0.01,0.29233,0.00015,22.97174]
[1778534392747,34.45,81698.87,0.01,0.29241,0.00015,22.97457]
[1778534392774,34.45,81700.23,0.01,0.29262,0.00015,22.98257]
[1778534394127,34.45,81700.23,0.01,0.29262,0.00015,22.98279]
[1778534394812,34.45,81700.23,0.01,0.29262,0.00015,22.98279]
[1778534394913,34.46,81710.81,0.01,0.29428,0.00015,23.04594]
[1778534395928,34.46,81710.81,0.01,0.29428,0.00015,23.04594]
[1778534396023,34.46,81710.81,0.01,0.29428,0.00015,23.04594]
[1778534396989,34.49,81711.37,0.01,0.29448,0.00015,23.05338]
[1778534397029,34.49,81711.19,0.01,0.29451,0.00015,23.05438]
[1778534402055,34.5,81712.05,0.01,0.29465,0.00015,23.05987]
[1778534407253,34.5,81713.59,0.01,0.29492,0.00015,23.06976]
[1778534409257,34.51,81719.43,0.01,0.2958,0.00015,23.1032]
[1778534410010,34.51,81719.58,0.01,0.29583,0.00015,23.10422]
[1778534410673,34.51,81719.58,0.01,0.29583,0.00015,23.10422]
[1778534410683,34.51,81719.58,0.01,0.29583,0.00015,23.10422]
[1778534410727,34.51,81719.58,0.01,0.29583,0.00015,23.10422]
[1778534410814,34.52,81719.55,0.01,0.29589,0.00015,23.10644]
[1778534411218,34.52,81719.55,0.01,0.29589,0.00015,23.10644]
[1778534411718,34.53,81719.55,0.01,0.29595,0.00015,23.10875]
[1778534413298,34.54,81720.75,0.01,0.2962,0.00015,23.11777]
[1778534418332,34.56,81721.54,0.01,0.29644,0.00015,23.12665]
[1778534424822,34.59,81714.12,0.01,0.29547,0.00015,23.08974]
[1778534425191,34.6,81714.25,0.01,0.29559,0.00015,23.09413]
[1778534427113,34.61,81715.34,0.01,0.29577,0.00015,23.101]
[1778534430147,34.61,81715.66,0.01,0.29584,0.00015,23.1035]
[1778534437052,34.62,81715.16,0.01,0.29579,0.00015,23.09851]
[1778534442357,34.63,81714.87,0.01,0.29582,0.00015,23.09933]
[1778534447717,34.64,81714.78,0.01,0.29585,0.00015,23.10057]
[1778534451278,34.65,81715.1,0.01,0.29594,0.00015,23.10376]
[1778534451285,34.65,81715.1,0.01,0.29594,0.00015,23.10376]
[1778534451312,34.65,81715.1,0.01,0.29594,0.00015,23.10376]
[1778534451379,34.65,81715.1,0.01,0.29595,0.00015,23.1041]
[1778534454784,34.65,81715.1,0.01,0.29595,0.00015,23.1041]
[1778534454829,34.65,81715.1,0.01,0.29595,0.00015,23.1041]
[1778534454868,34.65,81715.1,0.01,0.29595,0.00015,23.1041]
[1778534455337,34.66,81715.1,0.01,0.29598,0.00015,23.1052]
[1778534456026,34.66,81715.1,0.01,0.29598,0.00015,23.1052]
[1778534456127,34.66,81715.1,0.01,0.296,0.00015,23.10602]
[1778534457841,34.66,81715.1,0.01,0.296,0.00015,23.10602]
[1778534459049,34.66,81715.25,0.01,0.29604,0.00015,23.10727]
[1778534460675,34.67,81715.01,0.01,0.29604,0.00015,23.10714]
[1778534460762,34.67,81715.01,0.01,0.29604,0.00015,23.10714]
[1778534462105,34.67,81723.17,0.01,0.29726,0.00015,23.15333]
[1778534465490,34.68,81722.29,0.01,0.29716,0.00015,23.14948]
[1778534465728,34.68,81722.29,0.01,0.29716,0.00015,23.14948]
[1778534465767,34.68,81722.29,0.01,0.29716,0.00015,23.14948]
[1778534465774,34.68,81722.29,0.01,0.29716,0.00015,23.14948]
[1778534466096,34.68,81722.29,0.01,0.29717,0.00015,23.14983]
[1778534467464,34.68,81722.21,0.01,0.29718,0.00015,23.1501]
[1778534467473,34.68,81722.21,0.01,0.29718,0.00015,23.1501]
[1778534468012,34.68,81722.21,0.01,0.29718,0.00015,23.1501]
[1778534468113,34.68,81721.48,0.01,0.29707,0.00015,23.14601]
[1778534469204,34.68,81721.48,0.01,0.29708,0.00015,23.14637]
[1778534469654,34.69,81721.48,0.01,0.29709,0.00015,23.14672]
[1778534477885,34.69,81721.78,0.01,0.29717,0.00015,23.14947]
[1778534482916,34.71,81722.15,0.01,0.29731,0.00015,23.15467]
[1778534488026,34.72,81722.26,0.01,0.29737,0.00015,23.157]
[1778534488964,34.72,81727.69,0.01,0.2982,0.00015,23.18769]
[1778534488989,34.72,81727.69,0.01,0.2982,0.00015,23.18769]
[1778534489065,34.72,81734.42,0.01,0.29921,0.00015,23.22548]
[1778534492966,34.72,81737.21,0.01,0.29963,0.00015,23.23761]
[1778534492994,34.72,81737.21,0.01,0.29963,0.00015,23.23761]
[1778534493002,34.73,81736.11,0.01,0.29947,0.00015,23.23181]
[1778534496279,34.73,81735.11,0.01,0.29935,0.00015,23.22714]
[1778534496389,34.73,81735.11,0.01,0.29935,0.00015,23.22714]
[1778534496489,34.73,81734.56,0.01,0.29927,0.00015,23.22438]
[1778534497939,34.73,81734.56,0.01,0.29927,0.00015,23.22438]
[1778534497956,34.73,81734.56,0.01,0.29927,0.00015,23.22438]
[1778534497971,34.73,81734.56,0.01,0.29927,0.00015,23.22438]
[1778534503359,34.74,81732.92,0.01,0.29909,0.00015,23.21731]
[1778534508363,34.75,81731.31,0.01,0.29889,0.00015,23.20979]
[1778534509070,34.75,81731.31,0.01,0.29889,0.00015,23.20979]
[1778534509099,34.75,81731.31,0.01,0.29889,0.00015,23.20979]
[1778534509670,34.75,81730.78,0.01,0.29881,0.00015,23.20685]
[1778534509692,34.75,81730.78,0.01,0.29881,0.00015,23.20685]
[1778534509847,34.75,81729.92,0.01,0.29869,0.00015,23.20236]
[1778534512051,34.76,81729.92,0.01,0.29877,0.00015,23.20524]
[1778534514640,34.77,81730.66,0.01,0.2989,0.00015,23.21019]
[1778534515480,34.77,81730.75,0.01,0.29892,0.00015,23.21097]
[1778534517152,34.77,81730.75,0.01,0.29893,0.00015,23.21126]
[1778534522795,34.78,81735.97,0.01,0.29976,0.00015,23.24173]
[1778534530528,34.79,81737.76,0.01,0.30007,0.00015,23.25312]
[1778534536596,34.8,81738.56,0.01,0.30025,0.00015,23.25977]
[1778534541929,34.8,81744.23,0.01,0.30112,0.00015,23.29197]
[1778534547117,34.81,81739.24,0.01,0.30041,0.00015,23.26563]
[1778534554215,34.82,81738.36,0.01,0.3003,0.00015,23.25808]
[1778534559760,34.83,81737.24,0.01,0.30019,0.00015,23.25401]
[1778534564793,34.84,81737.32,0.01,0.30024,0.00015,23.25578]
[1778534569270,34.84,81736.73,0.01,0.30018,0.00015,23.25359]
[1778534569291,34.84,81736.73,0.01,0.30018,0.00015,23.25359]
[1778534569798,34.84,81736.73,0.01,0.30018,0.00015,23.25359]
[1778534569801,34.84,81736.73,0.01,0.30018,0.00015,23.25359]
[1778534569942,34.84,81736.73,0.01,0.30018,0.00015,23.25359]
[1778534570042,34.84,81736.73,0.01,0.30018,0.00015,23.25359]
[1778534570234,34.84,81735.85,0.01,0.30006,0.00015,23.24901]
[1778534571030,34.84,81735.85,0.01,0.30006,0.00015,23.24901]
[1778534571048,34.84,81735.85,0.01,0.30006,0.00015,23.24901]
[1778534571149,34.84,81719.39,0.01,0.29761,0.00015,23.15807]
[1778534571585,34.84,81719.39,0.01,0.29761,0.00015,23.15807]
[1778534572232,34.84,81719.39,0.01,0.29761,0.00015,23.15807]
[1778534572852,34.84,81718.82,0.01,0.29753,0.00015,23.15485]
[1778534574216,34.84,81718.82,0.01,0.29753,0.00015,23.15485]
[1778534574229,34.84,81718.82,0.01,0.29753,0.00015,23.15485]
[1778534580060,34.84,81715.96,0.01,0.29711,0.00015,23.13904]
[1778534581916,34.84,81715.84,0.01,0.29709,0.00015,23.1384]
[1778534581949,34.84,81715.84,0.01,0.29709,0.00015,23.1384]
[1778534585158,34.85,81714.23,0.01,0.29685,0.00015,23.12951]
[1778534586025,34.85,81713.04,0.01,0.29668,0.00015,23.12299]
[1778534586053,34.85,81713.04,0.01,0.29668,0.00015,23.12299]
[1778534586093,34.85,81713.04,0.01,0.29668,0.00015,23.12299]
[1778534587192,34.85,81713.41,0.01,0.29673,0.00015,23.12506]
[1778534587249,34.85,81707.39,0.01,0.29584,0.00015,23.09148]
[1778534587890,34.85,81707.39,0.01,0.29584,0.00015,23.09148]
[1778534587978,34.85,81708.01,0.01,0.29593,0.00015,23.09496]
[1778534593219,34.85,81711.68,0.01,0.29649,0.00015,23.11577]
[1778534593227,34.85,81719.79,0.01,0.29771,0.00015,23.16174]
[1778534596012,34.85,81710.21,0.01,0.29629,0.00015,23.10837]
[1778534597357,34.85,81709.95,0.01,0.29625,0.00015,23.10697]
[1778534603061,34.85,81709.62,0.01,0.29622,0.00015,23.10549]
[1778534603564,34.85,81709.62,0.01,0.29622,0.00015,23.10549]
[1778534603587,34.85,81709.62,0.01,0.29622,0.00015,23.10549]
[1778534603656,34.85,81709.77,0.01,0.29624,0.00015,23.10639]
[1778534607048,34.86,81709.97,0.01,0.29627,0.00015,23.10763]
[1778534607062,34.86,81709.97,0.01,0.29627,0.00015,23.10763]
[1778534607093,34.86,81710.11,0.01,0.2963,0.00015,23.10848]
[1778534612126,34.86,81711.72,0.01,0.29651,0.00015,23.1135]
[1778534612930,34.86,81711.72,0.01,0.29651,0.00015,23.1135]
[1778534613031,34.86,81711.72,0.01,0.29651,0.00015,23.1135]
[1778534613038,34.86,81711.72,0.01,0.29651,0.00015,23.1135]
[1778534613104,34.86,81711.72,0.01,0.29651,0.00015,23.1135]
[1778534613198,34.86,81711.09,0.01,0.29642,0.00015,23.11004]
[1778534615652,34.86,81705.51,0.01,0.2956,0.00015,23.07894]
[1778534616154,34.86,81705.35,0.01,0.29558,0.00015,23.07813]
[1778534621670,34.86,81699.21,0.01,0.29468,0.00015,23.04407]
[1778534623653,34.86,81699.09,0.01,0.29467,0.00015,23.04377]
[1778534623781,34.86,81699.09,0.01,0.29467,0.00015,23.04377]
[1778534625815,34.86,81695.05,0.01,0.29408,0.00015,23.02128]
[1778534632265,34.87,81689.41,0.01,0.29328,0.00015,22.99065]
[1778534633950,34.87,81689.46,0.01,0.29329,0.00015,22.99107]
[1778534639315,34.87,81685.7,0.01,0.29276,0.00015,22.97063]
[1778534645357,34.88,81679.75,0.01,0.29191,0.00015,22.93784]
[1778534650391,34.88,81679.26,0.01,0.29185,0.00015,22.93581]
[1778534655426,34.89,81678.09,0.01,0.2917,0.00015,22.92989]
[1778534660461,34.89,81677.52,0.01,0.29164,0.00015,22.92735]
[1778534665496,34.89,81677.76,0.01,0.29169,0.00015,22.92939]
[1778534666443,34.89,81677.76,0.01,0.29169,0.00015,22.92939]
[1778534669425,34.89,81677.55,0.01,0.29167,0.00015,22.92859]
[1778534669431,34.89,81677.55,0.01,0.29167,0.00015,22.92859]
[1778534669478,34.89,81677.55,0.01,0.29167,0.00015,22.92859]
[1778534671132,34.89,81676.66,0.01,0.29154,0.00015,22.92367]
[1778534671208,34.89,81676.66,0.01,0.29154,0.00015,22.92367]
[1778534671217,34.89,81676.66,0.01,0.29154,0.00015,22.92367]
[1778534671268,34.89,81674.02,0.01,0.29113,0.00015,22.90446]
[1778534671664,34.89,81674.02,0.01,0.29113,0.00015,22.90446]
[1778534672010,34.89,81674.02,0.01,0.29113,0.00015,22.90446]
[1778534672075,34.89,81674.02,0.01,0.29113,0.00015,22.90446]
[1778534672217,34.9,81661.8,0.01,0.28934,0.00015,22.83487]
[1778534672559,34.9,81661.8,0.01,0.28934,0.00015,22.83487]
[1778534672587,34.9,81661.8,0.01,0.28934,0.00015,22.83487]
[1778534672605,34.9,81661.8,0.01,0.28934,0.00015,22.83487]
[1778534672617,34.9,81661.8,0.01,0.28934,0.00015,22.83487]
[1778534673248,34.9,81661.8,0.01,0.28934,0.00015,22.83487]
[1778534673271,34.9,81661.8,0.01,0.28934,0.00015,22.83487]
[1778534673346,34.9,81659.34,0.01,0.28898,0.00015,22.82109]
[1778534673969,34.9,81659.34,0.01,0.28898,0.00015,22.82109]
[1778534674000,34.9,81659.34,0.01,0.28898,0.00015,22.82109]
[1778534674253,34.9,81659.34,0.01,0.28898,0.00015,22.82109]
[1778534674281,34.9,81659.34,0.01,0.28898,0.00015,22.82109]
[1778534674605,34.9,81657.94,0.01,0.28878,0.00015,22.81324]
[1778534675051,34.9,81657.94,0.01,0.28878,0.00015,22.81324]
[1778534675064,34.9,81657.94,0.01,0.28878,0.00015,22.81324]
[1778534675071,34.9,81657.94,0.01,0.28878,0.00015,22.81324]
[1778534675135,34.9,81657.94,0.01,0.28878,0.00015,22.81324]
[1778534675236,34.9,81659.62,0.01,0.28903,0.00015,22.82286]
[1778534675861,34.9,81659.62,0.01,0.28903,0.00015,22.82286]
[1778534676350,34.9,81659.62,0.01,0.28903,0.00015,22.82286]
[1778534676353,34.9,81660.11,0.01,0.28911,0.00015,22.82597]
[1778534676606,34.9,81660.11,0.01,0.28911,0.00015,22.82597]
[1778534676650,34.9,81660.55,0.01,0.28917,0.00015,22.82848]
[1778534682300,34.9,81658.72,0.01,0.28892,0.00015,22.81857]
[1778534682698,34.9,81658.03,0.01,0.28882,0.00015,22.81476]
[1778534682702,34.9,81658.03,0.01,0.28882,0.00015,22.81476]
[1778534682719,34.9,81657.74,0.01,0.28878,0.00015,22.81324]
[1778534684623,34.9,81657.74,0.01,0.28879,0.00015,22.81337]
[1778534684639,34.9,81657.74,0.01,0.28879,0.00015,22.81337]
[1778534684714,34.9,81657.74,0.01,0.28879,0.00015,22.81337]
[1778534684803,34.9,81656.4,0.01,0.28859,0.00015,22.80583]
[1778534690368,34.91,81663.81,0.01,0.28969,0.00015,22.8487]
[1778534694632,34.91,81665.87,0.01,0.29001,0.00015,22.86093]
[1778534694638,34.91,81665.87,0.01,0.29001,0.00015,22.86093]
[1778534694694,34.91,81665.87,0.01,0.29001,0.00015,22.86093]
[1778534694884,34.91,81665.87,0.01,0.29001,0.00015,22.86093]
[1778534694904,34.91,81665.87,0.01,0.29001,0.00015,22.86093]
[1778534695327,34.91,81669.58,0.01,0.29056,0.00015,22.88217]
[1778534697055,34.91,81674.43,0.01,0.29127,0.00015,22.90987]
[1778534703226,34.91,81679.4,0.01,0.29201,0.00015,22.93839]
[1778534708395,34.91,81684.67,0.01,0.2928,0.00015,22.96858]
[1778534713675,34.91,81685.32,0.01,0.29291,0.00015,22.97269]
[1778534719876,34.92,81687.1,0.01,0.29318,0.00015,22.98325]
[1778534725265,34.92,81688.02,0.01,0.29333,0.00015,22.98866]
[1778534730953,34.92,81689.11,0.01,0.2935,0.00015,22.99519]
[1778534738518,34.92,81690.46,0.01,0.29367,0.00015,22.99872]
[1778534743488,34.92,81690.46,0.01,0.29369,0.00015,22.99915]
[1778534743589,34.92,81690.46,0.01,0.29369,0.00015,22.99915]
[1778534743667,34.92,81690.46,0.01,0.29369,0.00015,22.99915]
[1778534743680,34.92,81690.46,0.01,0.29369,0.00015,22.99915]
[1778534746587,34.92,81691.46,0.01,0.29384,0.00015,23.00499]
[1778534747724,34.92,81691.46,0.01,0.29384,0.00015,23.00499]
[1778534750099,34.93,81692.13,0.01,0.29394,0.00015,23.00892]
[1778534750118,34.93,81692.13,0.01,0.29394,0.00015,23.00892]
[1778534750677,34.93,81692.13,0.01,0.29394,0.00015,23.00892]
[1778534750709,34.93,81692.13,0.01,0.29394,0.00015,23.00892]
[1778534754549,34.93,81694.79,0.01,0.29434,0.00015,23.02405]
[1778534754571,34.93,81694.79,0.01,0.29434,0.00015,23.02405]
[1778534755099,34.93,81694.79,0.01,0.29434,0.00015,23.02405]
[1778534755120,34.93,81694.79,0.01,0.29434,0.00015,23.02405]
[1778534756979,34.93,81694.79,0.01,0.29434,0.00015,23.02409]
[1778534757001,34.93,81694.79,0.01,0.29434,0.00015,23.02409]
[1778534757894,34.93,81694.62,0.01,0.29432,0.00015,23.02321]
[1778534757917,34.93,81694.62,0.01,0.29432,0.00015,23.02321]
[1778534759183,34.93,81694.62,0.01,0.29432,0.00015,23.02325]
[1778534759840,34.93,81694.62,0.01,0.29432,0.00015,23.02328]
[1778534760161,34.93,81694.62,0.01,0.29432,0.00015,23.02332]
[1778534760993,34.93,81694.62,0.01,0.29432,0.00015,23.02332]
[1778534763490,34.93,81700.55,0.01,0.2952,0.00015,23.05674]
[1778534765074,34.93,81700.55,0.01,0.2952,0.00015,23.05676]
[1778534765083,34.93,81700.55,0.01,0.2952,0.00015,23.05676]
[1778534765196,34.93,81700.55,0.01,0.2952,0.00015,23.05676]
[1778534765854,34.93,81700.55,0.01,0.2952,0.00015,23.05676]
[1778534766441,34.93,81700.55,0.01,0.2952,0.00015,23.05676]
[1778534766202,34.93,81699.8,0.01,0.29509,0.00015,23.05258]
[1778534767209,34.93,81699.46,0.01,0.29505,0.00015,23.05093]
[1778534772119,34.93,81698.74,0.01,0.29496,0.00015,23.04769]
[1778534772217,34.93,81698.74,0.01,0.29497,0.00015,23.04795]
[1778534777278,34.94,81699.02,0.01,0.29502,0.00015,23.04965]
[1778534782642,34.94,81699.0,0.01,0.29502,0.00015,23.04961]
[1778534787653,34.94,81699.0,0.01,0.29502,0.00015,23.04976]
[1778534788027,34.94,81699.0,0.01,0.29502,0.00015,23.04976]
[1778534788047,34.94,81699.0,0.01,0.29502,0.00015,23.04978]
[1778534794398,34.94,81697.49,0.01,0.29477,0.00015,23.03718]
[1778534799775,34.94,81700.09,0.01,0.29516,0.00015,23.05186]
[1778534805475,34.94,81702.57,0.01,0.29553,0.00015,23.06588]
[1778534809797,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534809866,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534809877,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534810105,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534810177,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534810195,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534810283,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534810456,34.94,81703.67,0.01,0.2957,0.00015,23.07207]
[1778534810384,34.94,81704.34,0.01,0.2958,0.00015,23.07586]
[1778534810513,34.94,81704.34,0.01,0.2958,0.00015,23.07586]
[1778534810760,34.94,81691.09,0.01,0.29384,0.00015,23.00159]
[1778534812764,34.94,81691.09,0.01,0.29384,0.00015,23.00168]
[1778534812829,34.94,81691.09,0.01,0.29384,0.00015,23.00168]
[1778534812846,34.94,81691.09,0.01,0.29384,0.00015,23.00168]
[1778534812876,34.94,81691.09,0.01,0.29384,0.00015,23.00168]
[1778534813089,34.94,81687.21,0.01,0.29327,0.00015,22.97993]
[1778534814789,34.94,81688.07,0.01,0.2934,0.00015,22.98489]
[1778534815239,34.94,81688.07,0.01,0.2934,0.00015,22.98489]
[1778534815259,34.94,81688.07,0.01,0.2934,0.00015,22.98489]
[1778534815333,34.94,81688.09,0.01,0.29341,0.00015,22.98512]
[1778534820440,34.94,81687.48,0.01,0.29333,0.00015,22.98213]
[1778534825616,34.95,81689.11,0.01,0.29359,0.00015,22.9921]
[1778534831057,34.95,81689.82,0.01,0.29371,0.00015,22.99662]
[1778534837998,34.95,81690.37,0.01,0.29381,0.00015,23.00033]
[1778534838027,34.95,81690.37,0.01,0.29381,0.00015,23.00033]
[1778534838235,34.95,81690.37,0.01,0.29381,0.00015,23.00033]
[1778534838278,34.95,81690.37,0.01,0.29381,0.00015,23.00033]
[1778534838328,34.95,81690.37,0.01,0.29381,0.00015,23.00033]
[1778534838418,34.95,81690.37,0.01,0.29381,0.00015,23.00033]
[1778534840486,34.95,81677.69,0.01,0.29195,0.00015,22.92907]
[1778534841239,34.95,81677.69,0.01,0.29195,0.00015,22.92907]
[1778534841429,34.95,81676.85,0.01,0.29183,0.00015,22.92432]
[1778534846762,34.96,81669.91,0.01,0.29082,0.00015,22.88555]
[1778534851980,34.96,81669.74,0.01,0.29081,0.00015,22.88502]
[1778534857838,34.96,81662.43,0.01,0.28973,0.00015,22.8399]
[1778534862874,34.97,81658.6,0.01,0.28918,0.00015,22.81864]
[1778534868197,34.97,81659.44,0.01,0.28932,0.00015,22.82401]
[1778534870969,34.97,81653.01,0.01,0.28839,0.00015,22.78749]
[1778534871077,34.97,81653.01,0.01,0.28839,0.00015,22.78749]
[1778534871089,34.97,81653.01,0.01,0.28839,0.00015,22.78749]
[1778534871100,34.97,81653.01,0.01,0.28839,0.00015,22.78749]
[1778534871130,34.97,81653.01,0.01,0.28839,0.00015,22.78749]
[1778534871265,34.97,81653.01,0.01,0.28839,0.00015,22.78749]
[1778534871365,34.97,81653.01,0.01,0.28839,0.00015,22.78764]
[1778534872944,34.97,81642.76,0.01,0.2869,0.00015,22.72907]
[1778534873747,34.97,81642.76,0.01,0.2869,0.00015,22.72907]
[1778534873756,34.97,81642.76,0.01,0.2869,0.00015,22.72907]
[1778534873951,34.97,81640.38,0.01,0.28656,0.00015,22.71552]
[1778534874844,34.97,81640.38,0.01,0.28656,0.00015,22.71552]
[1778534874869,34.97,81640.38,0.01,0.28656,0.00015,22.71552]
[1778534875326,34.97,81640.38,0.01,0.28656,0.00015,22.71552]
[1778534875339,34.97,81640.38,0.01,0.28656,0.00015,22.71552]
[1778534880493,34.98,81641.53,0.01,0.28675,0.00015,22.72287]
[1778534880501,34.98,81641.53,0.01,0.28675,0.00015,22.72287]
[1778534883864,34.98,81641.49,0.01,0.28676,0.00015,22.72329]
[1778534883885,34.98,81641.49,0.01,0.28676,0.00015,22.72329]
[1778534889949,34.98,81640.29,0.01,0.2866,0.00015,22.71688]
[1778534889977,34.98,81640.29,0.01,0.2866,0.00015,22.71688]
[1778534891258,34.99,81640.27,0.01,0.28662,0.00015,22.71759]
[1778534891269,34.99,81640.27,0.01,0.28662,0.00015,22.71759]
[1778534891980,34.99,81640.27,0.01,0.28662,0.00015,22.71759]
[1778534892026,34.99,81640.27,0.01,0.28662,0.00015,22.71775]
[1778534897572,34.99,81641.69,0.01,0.28684,0.00015,22.72641]
[1778534898065,34.99,81641.55,0.01,0.28683,0.00015,22.72594]
[1778534898120,34.99,81642.71,0.01,0.287,0.00015,22.73278]
[1778534903155,34.99,81644.11,0.01,0.28723,0.00015,22.74158]
[1778534910555,35.0,81644.05,0.01,0.28725,0.00015,22.74238]
[1778534919268,35.0,81643.77,0.01,0.28721,0.00015,22.73755]
[1778534924872,35.01,81643.68,0.01,0.2872,0.00015,22.7373]
[1778534930695,35.01,81642.83,0.01,0.28711,0.00015,22.73372]
[1778534934774,35.01,81642.68,0.01,0.2871,0.00015,22.73338]
[1778534936387,35.01,81642.68,0.01,0.28711,0.00015,22.7335]
[1778534942429,35.02,81641.8,0.01,0.287,0.00015,22.72925]
[1778534947463,35.02,81640.87,0.01,0.28688,0.00015,22.72462]
[1778534952499,35.02,81641.06,0.01,0.28693,0.00015,22.72645]
[1778534957534,35.03,81641.28,0.01,0.28698,0.00015,22.72846]
[1778534962569,35.03,81641.56,0.01,0.28704,0.00015,22.73082]
[1778534967604,35.04,81641.27,0.01,0.28703,0.00015,22.73007]
[1778534970024,35.04,81641.4,0.01,0.28705,0.00015,22.73112]
[1778534970626,35.04,81641.52,0.01,0.28708,0.00015,22.73204]
[1778534975661,35.04,81640.4,0.01,0.28692,0.00015,22.72244]
[1778534976058,35.04,81640.4,0.01,0.28692,0.00015,22.72244]
[1778534976668,35.05,81640.29,0.01,0.28691,0.00015,22.72204]
[1778534981703,35.05,81638.89,0.01,0.28673,0.00015,22.71484]
[1778534986210,35.05,81638.4,0.01,0.28667,0.00015,22.71248]
[1778534986579,35.05,81638.38,0.01,0.28667,0.00015,22.71252]
[1778534987393,35.05,81638.38,0.01,0.28667,0.00015,22.71252]
[1778534987413,35.05,81638.09,0.01,0.28663,0.00015,22.711]
[1778534992794,35.06,81638.06,0.01,0.28665,0.00015,22.71196]
[1778534992908,35.06,81638.06,0.01,0.28665,0.00015,22.71196]
[1778534995931,35.06,81632.38,0.01,0.28585,0.00015,22.67995]
[1778534997873,35.06,81631.35,0.01,0.28571,0.00015,22.67451]
[1778534998396,35.06,81629.63,0.01,0.28547,0.00015,22.66484]
[1778535002036,35.07,81626.53,0.01,0.28504,0.00015,22.64797]
[1778535002065,35.07,81626.53,0.01,0.28504,0.00015,22.64797]
[1778535003651,35.07,81622.19,0.01,0.28441,0.00014,22.62288]
[1778535003961,35.07,81621.38,0.01,0.28431,0.00014,22.61878]
[1778535006462,35.07,81621.38,0.01,0.28432,0.00014,22.61907]
[1778535006559,35.07,81619.32,0.01,0.28403,0.00014,22.60745]
[1778535011914,35.08,81618.14,0.01,0.28391,0.00014,22.60241]
[1778535013365,35.08,81618.14,0.01,0.28391,0.00014,22.60241]
[1778535013639,35.09,81617.44,0.01,0.28382,0.00014,22.59895]
[1778535018644,35.09,81615.97,0.01,0.28364,0.00014,22.59165]
[1778535020304,35.09,81615.76,0.01,0.28362,0.00014,22.59103]
[1778535020326,35.09,81615.76,0.01,0.28362,0.00014,22.59103]
[1778535020352,35.09,81615.76,0.01,0.28362,0.00014,22.59103]
[1778535021956,35.09,81615.1,0.01,0.28354,0.00014,22.5875]
[1778535022057,35.1,81616.97,0.01,0.28381,0.00014,22.59863]
[1778535028026,35.1,81616.16,0.01,0.28374,0.00014,22.5956]
[1778535031730,35.11,81615.82,0.01,0.28371,0.00014,22.59418]
[1778535031752,35.11,81616.46,0.01,0.28378,0.00014,22.59384]
[1778535032053,35.11,81616.46,0.01,0.28378,0.00014,22.59411]
[1778535037087,35.11,81619.17,0.01,0.28421,0.00014,22.61115]
[1778535039230,35.11,81619.17,0.01,0.28421,0.00014,22.61115]
[1778535039247,35.11,81619.17,0.01,0.28421,0.00014,22.61115]
[1778535039331,35.12,81620.82,0.01,0.28447,0.00014,22.62122]
[1778535040286,35.12,81620.82,0.01,0.28447,0.00014,22.62122]
[1778535040354,35.12,81620.82,0.01,0.28447,0.00014,22.62122]
[1778535040559,35.12,81621.59,0.01,0.28458,0.00014,22.62593]
[1778535047160,35.13,81619.92,0.01,0.28439,0.00014,22.61807]
[1778535050058,35.13,81619.47,0.01,0.28434,0.00014,22.61599]
[1778535050072,35.13,81619.47,0.01,0.28434,0.00014,22.61599]
[1778535050179,35.13,81618.89,0.01,0.28426,0.00014,22.61289]
[1778535052440,35.13,81617.96,0.01,0.28413,0.00014,22.60777]
[1778535052507,35.13,81617.89,0.01,0.28413,0.00014,22.60763]
[1778535058239,35.14,81615.69,0.01,0.28385,0.00014,22.59647]
[1778535061325,35.14,81615.88,0.01,0.28389,0.00014,22.59783]
[1778535061436,35.14,81615.88,0.01,0.28389,0.00014,22.59783]
[1778535062627,35.14,81614.51,0.01,0.2837,0.00014,22.59043]
[1778535062691,35.14,81606.75,0.01,0.28259,0.00014,22.54569]
[1778535067698,35.15,81604.42,0.01,0.28228,0.00014,22.53304]
[1778535072708,35.15,81603.36,0.01,0.28215,0.00014,22.52807]
[1778535077733,35.16,81602.3,0.01,0.28203,0.00014,22.5231]
[1778535082747,35.17,81600.52,0.01,0.28181,0.00014,22.51423]
[1778535087751,35.17,81600.87,0.01,0.2819,0.00014,22.51751]
[1778535092758,35.18,81600.53,0.01,0.28184,0.00014,22.51219]
[1778535097789,35.18,81600.48,0.01,0.28188,0.00014,22.51339]
[1778535102805,35.19,81605.81,0.01,0.28267,0.00014,22.54551]
[1778535107815,35.19,81603.1,0.01,0.28231,0.00014,22.53078]
[1778535112830,35.2,81601.19,0.01,0.28207,0.00014,22.52086]
[1778535117856,35.2,81599.85,0.01,0.28189,0.00014,22.51383]
[1778535122857,35.2,81598.24,0.01,0.28169,0.00014,22.50541]
[1778535127883,35.21,81597.37,0.01,0.28159,0.00014,22.50149]
[1778535132911,35.21,81596.71,0.01,0.28152,0.00014,22.4986]
[1778535137926,35.22,81596.48,0.01,0.28151,0.00014,22.49817]
[1778535142958,35.22,81596.07,0.01,0.28147,0.00014,22.4965]
[1778535147981,35.23,81595.28,0.01,0.28138,0.00014,22.49295]
[1778535151917,35.23,81594.79,0.01,0.2813,0.00014,22.48645]
[1778535152199,35.23,81594.79,0.01,0.2813,0.00014,22.48645]
[1778535152300,35.23,81594.83,0.01,0.28131,0.00014,22.48668]
[1778535158009,35.23,81596.01,0.01,0.2815,0.00014,22.49444]
[1778535158773,35.23,81597.13,0.01,0.28167,0.00014,22.50114]
[1778535163789,35.24,81598.11,0.01,0.28183,0.00014,22.50756]
[1778535168816,35.24,81600.92,0.01,0.28226,0.00014,22.52494]
[1778535173829,35.25,81599.18,0.01,0.28203,0.00014,22.51573]
[1778535178179,35.25,81600.89,0.01,0.28229,0.00014,22.52635]
[1778535183204,35.25,81605.64,0.01,0.283,0.00014,22.55488]
[1778535187804,35.26,81610.1,0.01,0.28366,0.00014,22.58115]
[1778535187856,35.26,81610.57,0.01,0.28374,0.00014,22.5842]
[1778535188185,35.26,81610.57,0.01,0.28374,0.00014,22.5842]
[1778535188233,35.26,81610.57,0.01,0.28374,0.00014,22.5842]
[1778535188503,35.26,81610.57,0.01,0.28374,0.00014,22.5842]
[1778535188523,35.26,81610.57,0.01,0.28374,0.00014,22.5842]
[1778535188527,35.26,81610.11,0.01,0.28367,0.00014,22.58154]
[1778535190540,35.26,81605.71,0.01,0.28304,0.00014,22.5563]
[1778535190565,35.26,81605.71,0.01,0.28304,0.00014,22.5563]
[1778535195813,35.26,81600.66,0.01,0.28234,0.00014,22.5281]
[1778535195860,35.26,81600.66,0.01,0.28234,0.00014,22.5281]
[1778535200163,35.27,81596.86,0.01,0.28183,0.00014,22.50721]
[1778535205558,35.27,81595.5,0.01,0.28166,0.00014,22.50054]
[1778535214698,35.28,81593.34,0.01,0.28139,0.00014,22.48612]
[1778535220404,35.29,81592.81,0.01,0.28135,0.00014,22.48452]
[1778535225439,35.3,81590.58,0.01,0.28106,0.00014,22.47285]
[1778535230517,35.3,81589.02,0.01,0.28087,0.00014,22.46505]
[1778535235588,35.31,81588.97,0.01,0.28089,0.00014,22.46578]
[1778535241206,35.31,81587.9,0.01,0.28078,0.00014,22.46112]
[1778535241219,35.31,81587.9,0.01,0.28078,0.00014,22.46112]
[1778535241278,35.31,81587.9,0.01,0.28078,0.00014,22.46112]
[1778535241558,35.32,81586.08,0.01,0.28052,0.00014,22.4508]
[1778535246559,35.32,81585.97,0.01,0.28054,0.00014,22.45125]
[1778535252637,35.33,81586.9,0.01,0.28072,0.00014,22.45855]
[1778535255500,35.33,81590.99,0.01,0.28132,0.00014,22.48283]
[1778535255570,35.33,81590.99,0.01,0.28132,0.00014,22.48283]
[1778535255861,35.33,81594.02,0.01,0.28176,0.00014,22.50066]
[1778535257527,35.33,81594.02,0.01,0.28176,0.00014,22.50089]
[1778535257671,35.33,81594.13,0.01,0.28179,0.00014,22.50175]
[1778535262706,35.34,81594.7,0.01,0.2819,0.00014,22.50613]
[1778535267742,35.34,81593.77,0.01,0.28179,0.00014,22.50178]
[1778535272778,35.35,81593.53,0.01,0.28175,0.00014,22.4971]
[1778535277813,35.35,81593.74,0.01,0.28181,0.00014,22.49935]
[1778535279882,35.35,81593.54,0.01,0.28179,0.00014,22.49839]
[1778535279887,35.35,81593.54,0.01,0.28179,0.00014,22.49839]
[1778535279932,35.36,81594.47,0.01,0.28193,0.00014,22.50418]
[1778535285385,35.36,81594.2,0.01,0.28191,0.00014,22.50334]
[1778535290904,35.36,81593.93,0.01,0.2819,0.00014,22.50283]
[1778535297275,35.37,81598.1,0.01,0.28253,0.00014,22.52814]
[1778535301772,35.37,81598.1,0.01,0.28255,0.00014,22.52883]
[1778535301852,35.37,81598.1,0.01,0.28255,0.00014,22.52883]
[1778535302009,35.37,81611.57,0.01,0.28448,0.00014,22.60638]
[1778535302504,35.37,81611.57,0.01,0.28448,0.00014,22.60638]
[1778535302543,35.37,81611.57,0.01,0.28448,0.00014,22.60638]
[1778535302562,35.37,81611.57,0.01,0.28448,0.00014,22.60638]
[1778535302729,35.37,81611.57,0.01,0.28448,0.00014,22.60638]
[1778535302992,35.37,81611.57,0.01,0.28449,0.00014,22.60654]
[1778535303124,35.37,81611.57,0.01,0.28449,0.00014,22.60654]
[1778535303372,35.37,81611.57,0.01,0.28449,0.00014,22.60654]
[1778535303391,35.37,81611.57,0.01,0.28449,0.00014,22.60654]
[1778535303568,35.37,81611.57,0.01,0.28449,0.00014,22.60654]
[1778535303581,35.37,81611.57,0.01,0.28449,0.00014,22.60654]
[1778535303795,35.37,81611.57,0.01,0.28449,0.00014,22.60654]
[1778535303996,35.37,81635.92,0.01,0.288,0.00014,22.74561]
[1778535304157,35.37,81635.92,0.01,0.288,0.00014,22.74561]
[1778535304369,35.37,81635.92,0.01,0.288,0.00014,22.74561]
[1778535304897,35.37,81635.92,0.01,0.288,0.00014,22.74561]
[1778535305007,35.37,81639.42,0.01,0.28851,0.00014,22.76553]
[1778535305105,35.37,81639.42,0.01,0.28851,0.00014,22.76553]
[1778535305162,35.37,81639.42,0.01,0.28851,0.00014,22.76553]
[1778535306011,35.37,81639.89,0.01,0.28858,0.00014,22.76825]
[1778535307339,35.37,81640.72,0.01,0.2887,0.00014,22.77302]
[1778535307927,35.37,81640.72,0.01,0.2887,0.00014,22.77302]
[1778535307936,35.37,81640.72,0.01,0.2887,0.00014,22.77302]
[1778535307943,35.37,81640.72,0.01,0.2887,0.00014,22.77302]
[1778535308386,35.37,81642.08,0.01,0.2889,0.00014,22.78077]
[1778535308619,35.37,81642.08,0.01,0.2889,0.00014,22.78077]
[1778535308647,35.37,81642.08,0.01,0.2889,0.00014,22.78077]
[1778535310220,35.37,81642.92,0.01,0.28903,0.00014,22.78559]
[1778535310228,35.37,81642.92,0.01,0.28903,0.00014,22.78559]
[1778535310251,35.37,81642.92,0.01,0.28903,0.00014,22.78559]
[1778535310369,35.37,81642.92,0.01,0.28903,0.00014,22.78559]
[1778535310426,35.37,81642.92,0.01,0.28903,0.00014,22.78559]
[1778535310444,35.38,81645.04,0.01,0.28934,0.00014,22.79769]
[1778535313984,35.38,81645.04,0.01,0.28934,0.00014,22.7978]
[1778535314008,35.38,81645.04,0.01,0.28934,0.00014,22.7978]
[1778535314020,35.38,81645.04,0.01,0.28934,0.00014,22.7978]
[1778535314453,35.38,81645.04,0.01,0.28934,0.00014,22.7978]
[1778535314920,35.38,81647.4,0.01,0.28968,0.00015,22.81124]
[1778535319191,35.38,81649.37,0.01,0.28998,0.00015,22.82256]
[1778535319292,35.38,81649.37,0.01,0.28998,0.00015,22.82261]
[1778535324880,35.38,81648.71,0.01,0.28989,0.00015,22.81904]
[1778535330151,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330222,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330336,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330456,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330500,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330695,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330854,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330901,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535330993,35.38,81648.07,0.01,0.2898,0.00015,22.81566]
[1778535331002,35.38,81662.8,0.01,0.29191,0.00015,22.89413]
[1778535331089,35.38,81662.8,0.01,0.29191,0.00015,22.89413]
[1778535331881,35.38,81662.8,0.01,0.29191,0.00015,22.89413]
[1778535331943,35.38,81662.8,0.01,0.29191,0.00015,22.89413]
[1778535331987,35.38,81662.8,0.01,0.29191,0.00015,22.89413]
[1778535331984,35.38,81679.23,0.01,0.29431,0.00015,22.98569]
[1778535332520,35.38,81679.23,0.01,0.29431,0.00015,22.98569]
[1778535332557,35.38,81679.23,0.01,0.29431,0.00015,22.98569]
[1778535332570,35.38,81679.23,0.01,0.29431,0.00015,22.98569]
[1778535332695,35.38,81679.23,0.01,0.29431,0.00015,22.98569]
[1778535332704,35.38,81679.23,0.01,0.29431,0.00015,22.98569]
[1778535332875,35.38,81686.3,0.01,0.29534,0.00015,23.0248]
[1778535333768,35.38,81686.3,0.01,0.29534,0.00015,23.0248]
[1778535333783,35.38,81686.3,0.01,0.29534,0.00015,23.0248]
[1778535333900,35.38,81699.22,0.01,0.29724,0.00015,23.09626]
[1778535334260,35.38,81699.22,0.01,0.29724,0.00015,23.09626]
[1778535334272,35.38,81699.22,0.01,0.29724,0.00015,23.09626]
[1778535334770,35.38,81699.22,0.01,0.29724,0.00015,23.09626]
[1778535334775,35.38,81699.22,0.01,0.29724,0.00015,23.09626]
[1778535334868,35.38,81702.85,0.01,0.29778,0.00015,23.11637]
[1778535336271,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535336283,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535336342,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535336440,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535336443,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535336998,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535337009,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535337017,35.38,81701.56,0.01,0.29759,0.00015,23.1093]
[1778535336779,35.38,81700.77,0.01,0.29748,0.00015,23.10532]
[1778535338255,35.38,81696.5,0.01,0.29686,0.00015,23.08185]
[1778535338280,35.38,81696.5,0.01,0.29686,0.00015,23.08185]
[1778535338872,35.38,81696.5,0.01,0.29686,0.00015,23.08185]
[1778535343550,35.38,81694.94,0.01,0.29662,0.00015,23.07318]
[1778535343576,35.38,81694.94,0.01,0.29662,0.00015,23.07318]
[1778535343617,35.38,81695.04,0.01,0.29664,0.00015,23.07361]
[1778535344231,35.38,81695.04,0.01,0.29664,0.00015,23.07361]
[1778535344332,35.38,81695.75,0.01,0.29674,0.00015,23.0774]
[1778535349447,35.38,81694.44,0.01,0.29653,0.00015,23.06982]
[1778535354769,35.38,81693.89,0.01,0.29643,0.00015,23.0661]
[1778535362328,35.37,81693.98,0.01,0.29643,0.00015,23.06604]
[1778535362344,35.37,81693.98,0.01,0.29643,0.00015,23.06604]
[1778535362357,35.37,81693.98,0.01,0.29643,0.00015,23.06604]
[1778535362401,35.37,81693.98,0.01,0.29643,0.00015,23.06604]
[1778535362482,35.37,81693.98,0.01,0.29643,0.00015,23.06604]
[1778535362636,35.37,81691.67,0.01,0.29608,0.00015,23.05286]
[1778535363183,35.37,81691.67,0.01,0.29608,0.00015,23.05286]
[1778535363413,35.37,81691.74,0.01,0.29609,0.00015,23.05314]
[1778535368447,35.37,81686.31,0.01,0.29528,0.00015,23.02282]
[1778535373855,35.37,81686.26,0.01,0.29527,0.00015,23.02228]
[1778535379523,35.37,81689.76,0.01,0.29577,0.00015,23.04118]
[1778535385567,35.36,81687.89,0.01,0.29548,0.00015,23.0302]
[1778535390644,35.36,81693.16,0.01,0.29624,0.00015,23.05886]
[1778535398003,35.36,81691.04,0.01,0.29587,0.00015,23.04188]
[1778535403692,35.35,81690.02,0.01,0.2957,0.00015,23.03551]
[1778535409734,35.35,81688.69,0.01,0.29548,0.00015,23.02742]
[1778535412989,35.35,81688.69,0.01,0.29548,0.00015,23.02742]
[1778535413017,35.35,81688.69,0.01,0.29548,0.00015,23.02742]
[1778535418149,35.34,81688.09,0.01,0.29537,0.00015,23.02314]
[1778535423832,35.34,81687.19,0.01,0.29522,0.00015,23.01744]
[1778535430203,35.34,81687.01,0.01,0.29518,0.00015,23.01597]
[1778535430271,35.34,81687.01,0.01,0.29517,0.00015,23.01574]
[1778535434938,35.33,81686.28,0.01,0.29506,0.00015,23.01134]
[1778535435000,35.33,81686.28,0.01,0.29506,0.00015,23.01134]
[1778535435101,35.33,81686.34,0.01,0.29506,0.00015,23.01144]
[1778535435431,35.33,81686.34,0.01,0.29506,0.00015,23.01144]
[1778535435522,35.33,81686.34,0.01,0.29506,0.00015,23.01144]
[1778535435766,35.33,81686.34,0.01,0.29506,0.00015,23.01144]
[1778535435924,35.33,81686.34,0.01,0.29506,0.00015,23.01144]
[1778535436021,35.33,81706.6,0.01,0.29803,0.00015,23.12303]
[1778535436398,35.33,81706.6,0.01,0.29803,0.00015,23.12303]
[1778535436925,35.33,81706.6,0.01,0.29803,0.00015,23.12303]
[1778535437112,35.33,81706.6,0.01,0.29803,0.00015,23.12303]
[1778535437138,35.33,81706.6,0.01,0.29803,0.00015,23.12303]
[1778535437123,35.33,81709.41,0.01,0.29845,0.00015,23.13869]
[1778535437176,35.33,81709.41,0.01,0.29845,0.00015,23.13869]
[1778535437203,35.33,81709.41,0.01,0.29845,0.00015,23.13869]
[1778535437930,35.33,81709.41,0.01,0.29845,0.00015,23.13885]
[1778535440963,35.34,81712.49,0.01,0.29892,0.00015,23.15601]
[1778535440984,35.34,81712.49,0.01,0.29892,0.00015,23.15601]
[1778535441024,35.34,81712.78,0.01,0.29896,0.00015,23.15774]
[1778535442437,35.34,81712.78,0.01,0.29897,0.00015,23.15789]
[1778535442965,35.34,81718.47,0.01,0.29981,0.00015,23.18908]
[1778535445071,35.34,81720.09,0.01,0.30005,0.00015,23.19803]
[1778535445147,35.34,81720.24,0.01,0.30008,0.00015,23.19896]
[1778535450383,35.34,81727.58,0.01,0.30117,0.00015,23.23924]
[1778535455596,35.34,81724.02,0.01,0.30063,0.00015,23.21617]
[1778535456057,35.34,81722.22,0.01,0.30037,0.00015,23.20649]
[1778535461091,35.35,81719.41,0.01,0.29998,0.00015,23.19182]
[1778535466126,35.35,81720.12,0.01,0.3001,0.00015,23.19637]
[1778535471162,35.36,81719.7,0.01,0.30006,0.00015,23.19485]
[1778535475072,35.36,81719.67,0.01,0.30006,0.00015,23.19484]
[1778535475099,35.36,81719.67,0.01,0.30006,0.00015,23.19484]
[1778535476906,35.36,81719.6,0.01,0.30006,0.00015,23.19495]
[1778535476926,35.36,81719.6,0.01,0.30006,0.00015,23.19495]
[1778535480293,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480360,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480417,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480442,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480510,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480691,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480711,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480843,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480954,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535480968,35.36,81720.78,0.01,0.30026,0.00015,23.20219]
[1778535481100,35.36,81721.16,0.01,0.30032,0.00015,23.20443]
[1778535481316,35.36,81721.16,0.01,0.30032,0.00015,23.20443]
[1778535481479,35.36,81721.16,0.01,0.30032,0.00015,23.20443]
[1778535481510,35.36,81721.16,0.01,0.30032,0.00015,23.20443]
[1778535481530,35.36,81721.16,0.01,0.30032,0.00015,23.20443]
[1778535481706,35.36,81721.16,0.01,0.30032,0.00015,23.20443]
[1778535481911,35.36,81700.08,0.01,0.29722,0.00015,23.08908]
[1778535483041,35.36,81700.08,0.01,0.29722,0.00015,23.08908]
[1778535483150,35.36,81690.85,0.01,0.29586,0.00015,23.03815]
[1778535485046,35.36,81689.01,0.01,0.29559,0.00015,23.02795]
[1778535485088,35.36,81688.65,0.01,0.29554,0.00015,23.02595]
[1778535486379,35.36,81693.16,0.01,0.2962,0.00015,23.05083]
[1778535487102,35.36,81693.16,0.01,0.2962,0.00015,23.05083]
[1778535487108,35.36,81693.16,0.01,0.2962,0.00015,23.05083]
[1778535487122,35.36,81697.87,0.01,0.29689,0.00015,23.07674]
[1778535490217,35.36,81701.21,0.01,0.29737,0.00015,23.095]
[1778535490242,35.36,81701.21,0.01,0.29737,0.00015,23.095]
[1778535491120,35.36,81701.21,0.01,0.29737,0.00015,23.095]
[1778535493142,35.36,81700.75,0.01,0.2973,0.00015,23.09239]
[1778535495126,35.36,81701.35,0.01,0.29739,0.00015,23.09557]
[1778535495146,35.36,81701.35,0.01,0.29739,0.00015,23.09557]
[1778535497190,35.36,81700.77,0.01,0.2973,0.00015,23.09224]
[1778535497211,35.36,81700.77,0.01,0.2973,0.00015,23.09224]
[1778535497972,35.36,81701.35,0.01,0.29738,0.00015,23.09535]
[1778535497983,35.36,81701.35,0.01,0.29738,0.00015,23.09535]
[1778535498501,35.36,81701.35,0.01,0.29738,0.00015,23.09521]
[1778535498512,35.36,81701.35,0.01,0.29738,0.00015,23.09521]
[1778535499656,35.36,81701.35,0.01,0.29738,0.00015,23.09514]
[1778535499672,35.36,81701.35,0.01,0.29738,0.00015,23.09514]
[1778535500263,35.36,81701.35,0.01,0.29737,0.00015,23.09507]
[1778535500289,35.36,81701.35,0.01,0.29737,0.00015,23.09507]
[1778535502867,35.36,81701.35,0.01,0.29737,0.00015,23.09507]
[1778535502892,35.36,81701.35,0.01,0.29737,0.00015,23.09507]
[1778535508794,35.36,81703.92,0.01,0.29773,0.00015,23.10851]
[1778535514846,35.35,81704.79,0.01,0.29782,0.00015,23.10861]
[1778535520510,35.35,81706.22,0.01,0.29802,0.00015,23.1159]
[1778535525958,35.35,81707.19,0.01,0.29815,0.00015,23.1209]
[1778535531588,35.35,81708.18,0.01,0.29828,0.00015,23.12576]
[1778535536621,35.34,81708.55,0.01,0.29832,0.00015,23.12738]
[1778535542163,35.34,81708.87,0.01,0.29836,0.00015,23.1288]
[1778535549077,35.34,81703.33,0.01,0.29753,0.00015,23.0979]
[1778535553421,35.34,81703.64,0.01,0.29757,0.00015,23.09946]
[1778535553741,35.34,81703.61,0.01,0.29757,0.00015,23.0992]
[1778535554924,35.34,81703.61,0.01,0.29757,0.00015,23.0992]
[1778535554974,35.34,81703.61,0.01,0.29757,0.00015,23.0992]
[1778535554983,35.34,81703.61,0.01,0.29757,0.00015,23.0992]
[1778535555098,35.34,81703.61,0.01,0.29757,0.00015,23.0992]
[1778535555372,35.34,81703.61,0.01,0.29756,0.00015,23.09916]
[1778535555590,35.34,81703.61,0.01,0.29756,0.00015,23.09916]
[1778535555624,35.34,81703.61,0.01,0.29756,0.00015,23.09916]
[1778535555948,35.34,81703.61,0.01,0.29756,0.00015,23.09916]
[1778535555987,35.34,81703.61,0.01,0.29756,0.00015,23.09916]
[1778535556264,35.34,81703.61,0.01,0.29756,0.00015,23.09916]
[1778535556365,35.34,81702.88,0.01,0.29746,0.00015,23.0951]
[1778535561797,35.34,81703.12,0.01,0.29748,0.00015,23.09615]
[1778535562663,35.34,81703.12,0.01,0.29748,0.00015,23.09615]
[1778535562805,35.34,81702.31,0.01,0.29736,0.00015,23.09165]
[1778535564144,35.34,81702.31,0.01,0.29736,0.00015,23.09165]
[1778535569853,35.33,81700.44,0.01,0.29708,0.00015,23.08097]
[1778535574905,35.33,81700.34,0.01,0.29703,0.00015,23.07602]
[1778535576316,35.33,81699.51,0.01,0.2969,0.00015,23.07121]
[1778535581938,35.33,81695.59,0.01,0.29632,0.00015,23.04925]
[1778535586457,35.33,81694.38,0.01,0.29613,0.00015,23.04232]
[1778535587282,35.33,81694.38,0.01,0.29613,0.00015,23.04232]
[1778535587113,35.33,81697.95,0.01,0.29665,0.00015,23.06195]
[1778535587364,35.33,81697.95,0.01,0.29665,0.00015,23.06195]
[1778535588070,35.33,81706.97,0.01,0.29798,0.00015,23.11148]
[1778535588485,35.33,81706.97,0.01,0.29798,0.00015,23.11148]
[1778535589126,35.33,81709.37,0.01,0.29833,0.00015,23.12455]
[1778535589551,35.33,81709.37,0.01,0.29833,0.00015,23.12455]
[1778535589605,35.33,81709.37,0.01,0.29833,0.00015,23.12455]
[1778535590134,35.33,81709.37,0.01,0.29833,0.00015,23.12455]
[1778535590203,35.33,81712.96,0.01,0.29886,0.00015,23.14441]
[1778535590521,35.33,81712.96,0.01,0.29886,0.00015,23.14441]
[1778535591614,35.33,81716.01,0.01,0.29932,0.00015,23.16127]
[1778535593852,35.33,81716.68,0.01,0.29943,0.00015,23.16528]
[1778535593860,35.33,81716.68,0.01,0.29943,0.00015,23.16528]
[1778535594027,35.33,81717.91,0.01,0.29961,0.00015,23.17215]
[1778535599062,35.34,81726.42,0.01,0.30089,0.00015,23.21915]
[1778535601262,35.34,81726.97,0.01,0.30098,0.00015,23.22225]
[1778535601307,35.34,81726.97,0.01,0.30098,0.00015,23.22225]
[1778535601395,35.34,81728.2,0.01,0.30116,0.00015,23.22905]
[1778535602186,35.34,81718.52,0.01,0.29974,0.00015,23.17656]
[1778535607326,35.34,81718.65,0.01,0.29976,0.00015,23.17747]
[1778535607547,35.34,81719.63,0.01,0.29991,0.00015,23.18291]
[1778535607569,35.34,81719.63,0.01,0.29991,0.00015,23.18291]
[1778535607723,35.34,81719.63,0.01,0.29991,0.00015,23.18291]
[1778535608125,35.34,81718.75,0.01,0.29978,0.00015,23.17823]
[1778535608853,35.34,81718.75,0.01,0.29978,0.00015,23.17823]
[1778535608859,35.34,81718.75,0.01,0.29978,0.00015,23.17823]
[1778535609132,35.34,81725.23,0.01,0.30074,0.00015,23.21358]
[1778535614167,35.34,81728.6,0.01,0.30126,0.00015,23.23254]
[1778535619527,35.35,81728.12,0.01,0.3012,0.00015,23.23044]
[1778535624803,35.35,81727.7,0.01,0.30116,0.00015,23.22889]
[1778535635317,35.36,81729.26,0.01,0.3014,0.00015,23.2342]
[1778535640352,35.36,81726.18,0.01,0.30095,0.00015,23.21797]
[1778535645386,35.36,81725.18,0.01,0.30082,0.00015,23.21308]
[1778535648261,35.36,81724.87,0.01,0.30078,0.00015,23.2115]
[1778535648282,35.36,81724.87,0.01,0.30078,0.00015,23.2115]
[1778535649400,35.36,81724.86,0.01,0.30078,0.00015,23.21167]
[1778535649432,35.36,81724.86,0.01,0.30078,0.00015,23.21167]
[1778535652796,35.37,81724.84,0.01,0.30079,0.00015,23.21178]
[1778535652823,35.37,81724.84,0.01,0.30079,0.00015,23.21178]
[1778535653516,35.37,81724.84,0.01,0.3008,0.00015,23.21211]
[1778535653537,35.37,81724.84,0.01,0.3008,0.00015,23.21211]
[1778535664523,35.37,81724.85,0.01,0.30083,0.00015,23.21337]
[1778535667297,35.37,81724.85,0.01,0.30083,0.00015,23.21337]
[1778535667763,35.38,81727.45,0.01,0.30123,0.00015,23.22774]
[1778535667834,35.38,81731.07,0.01,0.30176,0.00015,23.2474]
[1778535669206,35.38,81731.07,0.01,0.30176,0.00015,23.2474]
[1778535669220,35.38,81731.07,0.01,0.30176,0.00015,23.2474]
[1778535669933,35.38,81735.56,0.01,0.30243,0.00015,23.27169]
[1778535669959,35.38,81735.56,0.01,0.30243,0.00015,23.27169]
[1778535674629,35.38,81736.93,0.01,0.30264,0.00015,23.27923]
[1778535674669,35.38,81736.93,0.01,0.30264,0.00015,23.27923]
[1778535674936,35.38,81736.93,0.01,0.30264,0.00015,23.27923]
[1778535675202,35.38,81737.45,0.01,0.30271,0.00015,23.28211]
[1778535676604,35.38,81754.88,0.01,0.3053,0.00015,23.37552]
[1778535677619,35.38,81754.88,0.01,0.3053,0.00015,23.37552]
[1778535677713,35.38,81755.57,0.01,0.3054,0.00015,23.37911]
[1778535683305,35.38,81757.54,0.01,0.30569,0.00015,23.38946]
[1778535684008,35.38,81758.7,0.01,0.30586,0.00015,23.39559]
[1778535684058,35.38,81758.7,0.01,0.30586,0.00015,23.39559]
[1778535684135,35.38,81758.7,0.01,0.30586,0.00015,23.39559]
[1778535685205,35.38,81760.11,0.01,0.30607,0.00015,23.40299]
[1778535685352,35.38,81761.25,0.01,0.30623,0.00015,23.40899]
[1778535686011,35.38,81761.25,0.01,0.30623,0.00015,23.40899]
[1778535686076,35.37,81767.87,0.01,0.30722,0.00015,23.44402]
[1778535691117,35.37,81765.12,0.01,0.3068,0.00015,23.42911]
[1778535696335,35.37,81766.38,0.01,0.30695,0.00015,23.43113]
[1778535696376,35.37,81766.38,0.01,0.30695,0.00015,23.43113]
[1778535696384,35.37,81766.38,0.01,0.30695,0.00015,23.43113]
[1778535696446,35.37,81766.42,0.01,0.30695,0.00015,23.43125]
[1778535696745,35.37,81766.42,0.01,0.30695,0.00015,23.43125]
[1778535700219,35.37,81759.99,0.01,0.30599,0.00015,23.39691]
[1778535700445,35.37,81758.16,0.01,0.30571,0.00015,23.38712]
[1778535700762,35.37,81758.16,0.01,0.30571,0.00015,23.38712]
[1778535700822,35.37,81758.16,0.01,0.30571,0.00015,23.38712]
[1778535701114,35.37,81749.19,0.01,0.30438,0.00015,23.3392]
[1778535702284,35.37,81749.19,0.01,0.30438,0.00015,23.3392]
[1778535702351,35.37,81738.77,0.01,0.30283,0.00015,23.28328]
[1778535706191,35.37,81738.58,0.01,0.30281,0.00015,23.2824]
[1778535708354,35.37,81738.51,0.01,0.3028,0.00015,23.28213]
[1778535710376,35.37,81736.4,0.01,0.30249,0.00015,23.27082]
[1778535711380,35.37,81735.72,0.01,0.3024,0.00015,23.26728]
[1778535711413,35.37,81735.72,0.01,0.3024,0.00015,23.26728]
[1778535711439,35.37,81735.72,0.01,0.3024,0.00015,23.26735]
[1778535711706,35.37,81735.72,0.01,0.3024,0.00015,23.26735]
[1778535711958,35.37,81746.1,0.01,0.30394,0.00015,23.32319]
[1778535712955,35.37,81754.37,0.01,0.30516,0.00015,23.36742]
[1778535714607,35.37,81754.38,0.01,0.30516,0.00015,23.36744]
[1778535715741,35.37,81754.41,0.01,0.30517,0.00015,23.36757]
[1778535716484,35.37,81754.41,0.01,0.30517,0.00015,23.36754]
[1778535720248,35.37,81758.85,0.01,0.30582,0.00015,23.39105]
[1778535720256,35.37,81758.85,0.01,0.30582,0.00015,23.39105]
[1778535720269,35.37,81758.85,0.01,0.30582,0.00015,23.39105]
[1778535720393,35.37,81758.85,0.01,0.30582,0.00015,23.39105]
[1778535720283,35.37,81758.7,0.01,0.3058,0.00015,23.39019]
[1778535723046,35.37,81763.94,0.01,0.30657,0.00015,23.41792]
[1778535723450,35.37,81767.31,0.01,0.30707,0.00015,23.43569]
[1778535724586,35.37,81767.31,0.01,0.30707,0.00015,23.4356]
[1778535724948,35.37,81767.89,0.01,0.30715,0.00015,23.43857]
[1778535730449,35.37,81772.47,0.01,0.30783,0.00015,23.46257]
[1778535732699,35.36,81772.47,0.01,0.30782,0.00015,23.46211]
[1778535733338,35.36,81773.23,0.01,0.30792,0.00015,23.4659]
[1778535738389,35.36,81776.76,0.01,0.30844,0.00015,23.48403]
[1778535743399,35.36,81777.08,0.01,0.30846,0.00015,23.48507]
[1778535748430,35.35,81777.3,0.01,0.30848,0.00015,23.4856]
[1778535753070,35.35,81771.83,0.01,0.30762,0.00015,23.45185]
[1778535753140,35.35,81771.83,0.01,0.30762,0.00015,23.45185]
[1778535754247,35.35,81771.29,0.01,0.30753,0.00015,23.4489]
[1778535754301,35.35,81771.29,0.01,0.30753,0.00015,23.4489]
[1778535754948,35.35,81771.39,0.01,0.30754,0.00015,23.44932]
[1778535754987,35.35,81771.39,0.01,0.30754,0.00015,23.44932]
[1778535760195,35.34,81771.83,0.01,0.30759,0.00015,23.45104]
[1778535764907,35.34,81771.66,0.01,0.30755,0.00015,23.44974]
[1778535764956,35.34,81771.66,0.01,0.30755,0.00015,23.44974]
[1778535765239,35.34,81771.66,0.01,0.30755,0.00015,23.44974]
[1778535765320,35.34,81770.35,0.01,0.30736,0.00015,23.44271]
[1778535771274,35.34,81770.24,0.01,0.30732,0.00015,23.44158]
[1778535776299,35.34,81767.83,0.01,0.30695,0.00015,23.42848]
[1778535781107,35.33,81766.15,0.01,0.30669,0.00015,23.41921]
[1778535781393,35.33,81760.43,0.01,0.30584,0.00015,23.38873]
[1778535783194,35.33,81759.83,0.01,0.30575,0.00015,23.38547]
[1778535783481,35.33,81759.83,0.01,0.30575,0.00015,23.38547]
[1778535784366,35.33,81759.04,0.01,0.30563,0.00015,23.38119]
[1778535785510,35.33,81758.59,0.01,0.30556,0.00015,23.37876]
[1778535786380,35.33,81758.51,0.01,0.30555,0.00015,23.37831]
[1778535791418,35.33,81757.33,0.01,0.30537,0.00015,23.37191]
[1778535796435,35.33,81755.09,0.01,0.30504,0.00015,23.35991]
[1778535802494,35.33,81752.81,0.01,0.3047,0.00015,23.34782]
[1778535807529,35.33,81751.5,0.01,0.30451,0.00015,23.34094]
[1778535809363,35.33,81751.5,0.01,0.30451,0.00015,23.34094]
[1778535809888,35.33,81750.94,0.01,0.30443,0.00015,23.33801]
[1778535810490,35.33,81750.94,0.01,0.30443,0.00015,23.33804]
[1778535811908,35.33,81750.94,0.01,0.3044,0.00015,23.33382]
[1778535812011,35.33,81750.35,0.01,0.30432,0.00015,23.3307]
[1778535817141,35.34,81748.52,0.01,0.30405,0.00015,23.32109]
[1778535818268,35.34,81748.52,0.01,0.30405,0.00015,23.32115]
[1778535818307,35.34,81748.52,0.01,0.30405,0.00015,23.32115]
[1778535818368,35.34,81760.16,0.01,0.30578,0.00015,23.3834]
[1778535818849,35.34,81760.16,0.01,0.30578,0.00015,23.3834]
[1778535818866,35.34,81760.16,0.01,0.30578,0.00015,23.3834]
[1778535821692,35.34,81767.68,0.01,0.3069,0.00015,23.42333]
[1778535822001,35.34,81767.68,0.01,0.3069,0.00015,23.42333]
[1778535822029,35.34,81767.68,0.01,0.3069,0.00015,23.42333]
[1778535822069,35.34,81767.68,0.01,0.3069,0.00015,23.42333]
[1778535822170,35.34,81767.99,0.01,0.30695,0.00015,23.42494]
[1778535827463,35.33,81771.59,0.01,0.30748,0.00015,23.44389]
[1778535827645,35.33,81772.41,0.01,0.3076,0.00015,23.44812]
[1778535827767,35.33,81772.41,0.01,0.3076,0.00015,23.44812]
[1778535827868,35.33,81773.05,0.01,0.30769,0.00015,23.45145]
[1778535830194,35.33,81775.13,0.01,0.308,0.00015,23.46238]
[1778535830234,35.33,81781.82,0.01,0.309,0.00015,23.49757]
[1778535834112,35.33,81778.36,0.01,0.30847,0.00015,23.47903]
[1778535834244,35.33,81778.36,0.01,0.30847,0.00015,23.47903]
[1778535836271,35.33,81782.38,0.01,0.30907,0.00015,23.50003]
[1778535837183,35.33,81781.84,0.01,0.30899,0.00015,23.49709]
[1778535837284,35.33,81779.0,0.01,0.30856,0.00015,23.48204]
[1778535841167,35.33,81773.73,0.01,0.30777,0.00015,23.45408]
[1778535842366,35.33,81771.27,0.01,0.3074,0.00015,23.44096]
[1778535842387,35.33,81771.27,0.01,0.3074,0.00015,23.44096]
[1778535842393,35.33,81771.27,0.01,0.3074,0.00015,23.44096]
[1778535842485,35.33,81771.27,0.01,0.3074,0.00015,23.44096]
[1778535842458,35.33,81769.98,0.01,0.3072,0.00015,23.43409]
[1778535843948,35.33,81769.96,0.01,0.3072,0.00015,23.43395]
[1778535844403,35.33,81769.96,0.01,0.3072,0.00015,23.43395]
[1778535845492,35.33,81771.1,0.01,0.30737,0.00015,23.43996]
[1778535846437,35.33,81768.09,0.01,0.30692,0.00015,23.42397]
[1778535846520,35.33,81766.64,0.01,0.3067,0.00015,23.41626]
[1778535851840,35.33,81764.44,0.01,0.30637,0.00015,23.40451]
[1778535852696,35.33,81764.44,0.01,0.30637,0.00015,23.40451]
[1778535852708,35.33,81764.44,0.01,0.30637,0.00015,23.40451]
[1778535852717,35.33,81764.44,0.01,0.30637,0.00015,23.40451]
[1778535852838,35.33,81764.44,0.01,0.30637,0.00015,23.40451]
[1778535853097,35.33,81758.67,0.01,0.30551,0.00015,23.37378]
[1778535854400,35.33,81750.51,0.01,0.3043,0.00015,23.33017]
[1778535856691,35.33,81745.79,0.01,0.3036,0.00015,23.30497]
[1778535856875,35.33,81742.86,0.01,0.30317,0.00015,23.2893]
[1778535859229,35.33,81742.25,0.01,0.30308,0.00015,23.28611]
[1778535860390,35.33,81740.94,0.01,0.30289,0.00015,23.27914]
[1778535862982,35.33,81740.61,0.01,0.30285,0.00015,23.27765]
[1778535863150,35.33,81740.61,0.01,0.30285,0.00015,23.27765]
[1778535863455,35.33,81740.61,0.01,0.30285,0.00015,23.27765]
[1778535863456,35.33,81742.41,0.01,0.30312,0.00015,23.28741]
[1778535864390,35.33,81742.41,0.01,0.30312,0.00015,23.28741]
[1778535864445,35.33,81742.41,0.01,0.30312,0.00015,23.28741]
[1778535864554,35.33,81742.41,0.01,0.30312,0.00015,23.28741]
[1778535864570,35.33,81742.41,0.01,0.30312,0.00015,23.28741]
[1778535864590,35.33,81747.24,0.01,0.30384,0.00015,23.31344]
[1778535864776,35.33,81747.24,0.01,0.30384,0.00015,23.31344]
[1778535866744,35.33,81750.65,0.01,0.30435,0.00015,23.33179]
[1778535868775,35.33,81753.86,0.01,0.30482,0.00015,23.34901]
[1778535868961,35.33,81753.86,0.01,0.30482,0.00015,23.34903]
[1778535870607,35.33,81752.47,0.01,0.30462,0.00015,23.34161]
[1778535873597,35.33,81749.92,0.01,0.30421,0.00015,23.32373]
[1778535874024,35.33,81749.92,0.01,0.30421,0.00015,23.32373]
[1778535874050,35.33,81749.92,0.01,0.30421,0.00015,23.32373]
[1778535874877,35.33,81749.87,0.01,0.30421,0.00015,23.32348]
[1778535875003,35.33,81749.87,0.01,0.30421,0.00015,23.32349]
[1778535876915,35.33,81750.42,0.01,0.30429,0.00015,23.32644]
[1778535878457,35.33,81745.28,0.01,0.30353,0.00015,23.29887]
[1778535878464,35.33,81745.28,0.01,0.30353,0.00015,23.29887]
[1778535878486,35.33,81745.28,0.01,0.30353,0.00015,23.29887]
[1778535878538,35.33,81744.08,0.01,0.30335,0.00015,23.29243]
[1778535878900,35.33,81744.08,0.01,0.30335,0.00015,23.29243]
[1778535878930,35.33,81744.08,0.01,0.30335,0.00015,23.29243]
[1778535879971,35.33,81744.08,0.01,0.30335,0.00015,23.29246]
[1778535880015,35.33,81744.08,0.01,0.30335,0.00015,23.29246]
[1778535880409,35.33,81744.08,0.01,0.30335,0.00015,23.29246]
[1778535880465,35.33,81744.08,0.01,0.30335,0.00015,23.29246]
[1778535880699,35.33,81741.55,0.01,0.30297,0.00015,23.27888]
[1778535885374,35.33,81740.72,0.01,0.30286,0.00015,23.2746]
[1778535888050,35.33,81743.22,0.01,0.30323,0.00015,23.28819]
[1778535894137,35.34,81746.11,0.01,0.30367,0.00015,23.30405]
[1778535899176,35.34,81747.48,0.01,0.30388,0.00015,23.31169]
[1778535902281,35.34,81746.59,0.01,0.30375,0.00015,23.30703]
[1778535903341,35.34,81745.49,0.01,0.30359,0.00015,23.30119]
[1778535903348,35.34,81745.49,0.01,0.30359,0.00015,23.30119]
[1778535903350,35.34,81745.49,0.01,0.30359,0.00015,23.30119]
[1778535903436,35.34,81739.53,0.01,0.30271,0.00015,23.26919]
[1778535904243,35.34,81739.53,0.01,0.30271,0.00015,23.26919]
[1778535904273,35.34,81739.53,0.01,0.30271,0.00015,23.26919]
[1778535904348,35.34,81739.53,0.01,0.30271,0.00015,23.26919]
[1778535904364,35.34,81739.53,0.01,0.30271,0.00015,23.26919]
[1778535904977,35.34,81737.25,0.01,0.30237,0.00015,23.25696]
[1778535905333,35.34,81737.25,0.01,0.30237,0.00015,23.25696]
[1778535905750,35.34,81734.68,0.01,0.302,0.00015,23.24318]
[1778535905758,35.34,81734.68,0.01,0.302,0.00015,23.24318]
[1778535906236,35.34,81734.68,0.01,0.302,0.00015,23.24318]
[1778535906275,35.34,81734.68,0.01,0.302,0.00015,23.24318]
[1778535907381,35.34,81734.4,0.01,0.30196,0.00015,23.24176]
[1778535907456,35.34,81733.88,0.01,0.30188,0.00015,23.23906]
[1778535911443,35.34,81733.63,0.01,0.30186,0.00015,23.23803]
[1778535911541,35.34,81732.2,0.01,0.30165,0.00015,23.23041]
[1778535911675,35.34,81732.2,0.01,0.30165,0.00015,23.23041]
[1778535911721,35.34,81732.2,0.01,0.30165,0.00015,23.23041]
[1778535913140,35.34,81732.2,0.01,0.30165,0.00015,23.23051]
[1778535913463,35.34,81732.2,0.01,0.30165,0.00015,23.23051]
[1778535913887,35.34,81730.55,0.01,0.30141,0.00015,23.22169]
[1778535913897,35.34,81730.55,0.01,0.30141,0.00015,23.22169]
[1778535919432,35.35,81726.96,0.01,0.3009,0.00015,23.20284]
[1778535923436,35.35,81727.03,0.01,0.30092,0.00015,23.20373]
[1778535923610,35.35,81727.03,0.01,0.30092,0.00015,23.20373]
[1778535924351,35.35,81725.86,0.01,0.30075,0.00015,23.19764]
[1778535927680,35.35,81726.67,0.01,0.30089,0.00015,23.20243]
[1778535928379,35.35,81726.49,0.01,0.30086,0.00015,23.20158]
[1778535929019,35.35,81726.49,0.01,0.30086,0.00015,23.20158]
[1778535929716,35.36,81725.9,0.01,0.30078,0.00015,23.19851]
[1778535930497,35.36,81724.27,0.01,0.30054,0.00015,23.18979]
[1778535935519,35.36,81723.2,0.01,0.30037,0.00015,23.18029]
[1778535941624,35.36,81723.18,0.01,0.3004,0.00015,23.18111]
[1778535945962,35.37,81722.69,0.01,0.30035,0.00015,23.17924]
[1778535946507,35.37,81722.62,0.01,0.30034,0.00015,23.17902]
[1778535951542,35.37,81724.64,0.01,0.30066,0.00015,23.19077]
[1778535958591,35.38,81725.0,0.01,0.30075,0.00015,23.19378]
[1778535960199,35.38,81724.93,0.01,0.30074,0.00015,23.19355]
[1778535962193,35.38,81722.31,0.01,0.30036,0.00015,23.17963]
[1778535962619,35.38,81720.5,0.01,0.3001,0.00015,23.16996]
[1778535967654,35.39,81718.21,0.01,0.29979,0.00015,23.15838]
[1778535967921,35.39,81718.21,0.01,0.29979,0.00015,23.15838]
[1778535968661,35.39,81717.18,0.01,0.29964,0.00015,23.15295]
[1778535968820,35.39,81717.18,0.01,0.29964,0.00015,23.15295]
[1778535970290,35.39,81715.97,0.01,0.29947,0.00015,23.14654]
[1778535975710,35.39,81716.07,0.01,0.29951,0.00015,23.14795]
[1778535980962,35.4,81715.76,0.01,0.29948,0.00015,23.1468]
[1778535982566,35.4,81715.75,0.01,0.29948,0.00015,23.14702]
[1778535984480,35.4,81715.45,0.01,0.29944,0.00015,23.14552]
[1778535990404,35.4,81711.32,0.01,0.29886,0.00015,23.12381]
[1778535995851,35.41,81710.26,0.01,0.2987,0.00015,23.11486]
[1778535997995,35.41,81709.73,0.01,0.29863,0.00015,23.11213]
[1778536003909,35.42,81705.54,0.01,0.29805,0.00015,23.09046]
[1778536008035,35.42,81707.58,0.01,0.29837,0.00015,23.10233]
[1778536013143,35.42,81708.48,0.01,0.29849,0.00015,23.10669]
[1778536016171,35.42,81708.62,0.01,0.2985,0.00015,23.10734]
[1778536016197,35.42,81708.62,0.01,0.2985,0.00015,23.10734]
[1778536016209,35.42,81708.62,0.01,0.2985,0.00015,23.10734]
[1778536018983,35.41,81704.2,0.01,0.29784,0.00015,23.08262]
[1778536019301,35.41,81704.28,0.01,0.29785,0.00015,23.08297]
[1778536024723,35.41,81703.37,0.01,0.2977,0.00015,23.07764]
[1778536025114,35.41,81698.62,0.01,0.297,0.00015,23.0515]
[1778536025542,35.41,81698.62,0.01,0.297,0.00015,23.0515]
[1778536026909,35.41,81694.79,0.01,0.29644,0.00015,23.03035]
[1778536027393,35.41,81691.65,0.01,0.29598,0.00015,23.01301]
[1778536027794,35.41,81691.65,0.01,0.29598,0.00015,23.01301]
[1778536028076,35.41,81691.65,0.01,0.29598,0.00015,23.01299]
[1778536033112,35.41,81689.68,0.01,0.29569,0.00015,23.00205]
[1778536038147,35.41,81691.49,0.01,0.29595,0.00015,23.01192]
[1778536041353,35.41,81689.89,0.01,0.29571,0.00015,23.00305]
[1778536041360,35.41,81689.89,0.01,0.29571,0.00015,23.00305]
[1778536041665,35.41,81687.79,0.01,0.29541,0.00015,22.99143]
[1778536043376,35.41,81683.79,0.01,0.29482,0.00015,22.96931]
[1778536043465,35.41,81681.33,0.01,0.29446,0.00015,22.95569]
[1778536049224,35.41,81678.74,0.01,0.29409,0.00015,22.94152]
[1778536051483,35.41,81678.49,0.01,0.29405,0.00015,22.94016]
[1778536051584,35.41,81678.46,0.01,0.29402,0.00015,22.93572]
[1778536055380,35.41,81678.46,0.01,0.29402,0.00015,22.93581]
[1778536061019,35.41,81684.08,0.01,0.29485,0.00015,22.96702]
[1778536066231,35.41,81685.94,0.01,0.29512,0.00015,22.97727]
[1778536071380,35.41,81686.63,0.01,0.29522,0.00015,22.981]
[1778536076414,35.41,81688.46,0.01,0.29548,0.00015,22.99104]
[1778536081448,35.41,81688.87,0.01,0.29554,0.00015,22.99319]
[1778536086483,35.41,81687.56,0.01,0.29534,0.00015,22.98584]
[1778536091729,35.41,81686.52,0.01,0.29519,0.00015,22.98001]
[1778536098567,35.41,81684.59,0.01,0.2949,0.00015,22.96914]
[1778536102533,35.41,81684.2,0.01,0.29484,0.00015,22.96691]
[1778536103239,35.41,81683.94,0.01,0.2948,0.00015,22.96544]
[1778536103969,35.41,81683.94,0.01,0.2948,0.00015,22.96542]
[1778536109151,35.4,81682.78,0.01,0.29463,0.00015,22.9589]
[1778536114680,35.4,81684.86,0.01,0.2949,0.00015,22.96598]
[1778536115368,35.4,81684.86,0.01,0.2949,0.00015,22.96598]
[1778536115615,35.4,81684.86,0.01,0.2949,0.00015,22.96598]
[1778536115687,35.4,81685.82,0.01,0.29504,0.00015,22.97126]
[1778536115996,35.4,81685.82,0.01,0.29504,0.00015,22.97126]
[1778536116798,35.4,81686.47,0.01,0.29514,0.00015,22.97482]
[1778536117718,35.4,81686.47,0.01,0.29514,0.00015,22.97482]
[1778536117789,35.4,81686.63,0.01,0.29516,0.00015,22.97566]
[1778536117937,35.4,81686.63,0.01,0.29516,0.00015,22.97566]
[1778536118540,35.4,81686.63,0.01,0.29516,0.00015,22.97566]
[1778536118552,35.4,81686.63,0.01,0.29516,0.00015,22.97566]
[1778536118616,35.4,81686.63,0.01,0.29516,0.00015,22.97566]
[1778536118757,35.4,81686.63,0.01,0.29516,0.00015,22.97566]
[1778536118849,35.4,81698.1,0.01,0.29684,0.00015,23.03886]
[1778536118926,35.4,81698.1,0.01,0.29684,0.00015,23.03886]
[1778536118950,35.4,81698.1,0.01,0.29684,0.00015,23.03886]
[1778536119687,35.4,81698.1,0.01,0.29684,0.00015,23.03886]
[1778536119712,35.4,81698.1,0.01,0.29684,0.00015,23.03886]
[1778536120114,35.4,81704.46,0.01,0.29777,0.00015,23.07372]
[1778536120164,35.4,81704.46,0.01,0.29777,0.00015,23.07372]
[1778536121444,35.4,81704.46,0.01,0.29777,0.00015,23.07363]
[1778536122560,35.4,81704.91,0.01,0.29783,0.00015,23.07598]
[1778536122566,35.4,81704.91,0.01,0.29783,0.00015,23.07598]
[1778536122580,35.4,81704.91,0.01,0.29783,0.00015,23.07598]
[1778536122737,35.4,81706.71,0.01,0.29809,0.00015,23.08571]
[1778536123361,35.4,81706.71,0.01,0.29809,0.00015,23.08571]
[1778536123593,35.4,81706.71,0.01,0.29809,0.00015,23.08571]
[1778536123636,35.4,81706.71,0.01,0.29809,0.00015,23.08571]
[1778536123647,35.4,81706.71,0.01,0.29809,0.00015,23.08571]
[1778536123666,35.4,81706.71,0.01,0.29809,0.00015,23.08571]
[1778536123866,35.4,81706.71,0.01,0.29809,0.00015,23.08571]
[1778536123801,35.4,81725.97,0.01,0.30093,0.00015,23.19043]
[1778536123906,35.4,81725.97,0.01,0.30093,0.00015,23.19043]
[1778536123910,35.4,81725.97,0.01,0.30093,0.00015,23.19043]
[1778536124349,35.4,81725.97,0.01,0.30093,0.00015,23.19043]
[1778536124603,35.4,81725.97,0.01,0.30093,0.00015,23.19043]
[1778536124778,35.4,81737.89,0.01,0.30269,0.00015,23.25464]
[1778536124979,35.4,81737.89,0.01,0.30269,0.00015,23.25464]
[1778536125865,35.4,81735.24,0.01,0.3023,0.00015,23.24049]
[1778536126849,35.4,81735.24,0.01,0.3023,0.00015,23.24049]
[1778536126867,35.4,81735.24,0.01,0.3023,0.00015,23.24049]
[1778536127774,35.4,81735.23,0.01,0.3023,0.00015,23.24056]
[1778536128665,35.4,81735.23,0.01,0.3023,0.00015,23.24056]
[1778536128781,35.4,81734.92,0.01,0.30226,0.00015,23.23896]
[1778536132325,35.4,81734.58,0.01,0.30221,0.00015,23.23736]
[1778536132360,35.4,81734.58,0.01,0.30221,0.00015,23.23736]
[1778536132376,35.4,81734.58,0.01,0.30221,0.00015,23.23736]
[1778536132469,35.4,81734.58,0.01,0.30221,0.00015,23.23736]
[1778536132809,35.4,81733.94,0.01,0.30212,0.00015,23.23398]
[1778536132924,35.4,81733.94,0.01,0.30212,0.00015,23.23398]
[1778536132967,35.4,81733.94,0.01,0.30212,0.00015,23.23398]
[1778536133816,35.4,81726.05,0.01,0.30095,0.00015,23.19132]
[1778536134524,35.4,81726.05,0.01,0.30095,0.00015,23.19132]
[1778536134773,35.4,81726.05,0.01,0.30095,0.00015,23.19132]
[1778536134829,35.4,81715.56,0.01,0.2994,0.00015,23.13415]
[1778536136762,35.4,81715.56,0.01,0.2994,0.00015,23.13398]
[1778536136767,35.4,81715.56,0.01,0.2994,0.00015,23.13398]
[1778536136867,35.4,81715.38,0.01,0.29936,0.00015,23.13284]
[1778536140442,35.4,81715.26,0.01,0.29933,0.00015,23.13173]
[1778536140490,35.4,81715.26,0.01,0.29933,0.00015,23.13173]
[1778536140651,35.4,81715.26,0.01,0.29933,0.00015,23.13173]
[1778536144285,35.4,81715.22,0.01,0.29931,0.00015,23.13093]
[1778536147282,35.39,81713.95,0.01,0.29911,0.00015,23.12359]
[1778536147312,35.39,81713.95,0.01,0.29911,0.00015,23.12359]
[1778536148000,35.39,81713.82,0.01,0.29909,0.00015,23.12275]
[1778536148044,35.39,81713.82,0.01,0.29909,0.00015,23.12275]
[1778536148577,35.39,81726.83,0.01,0.301,0.00015,23.19332]
[1778536148951,35.39,81726.83,0.01,0.301,0.00015,23.19332]
[1778536149533,35.39,81726.83,0.01,0.301,0.00015,23.19332]
[1778536149555,35.39,81732.3,0.01,0.30181,0.00015,23.22271]
[1778536154736,35.39,81737.21,0.01,0.30251,0.00015,23.24828]
[1778536159970,35.38,81736.0,0.01,0.3023,0.00015,23.24062]
[1778536165923,35.37,81735.04,0.01,0.30212,0.00015,23.23433]
[1778536172237,35.37,81734.97,0.01,0.30207,0.00015,23.23263]
[1778536177523,35.36,81736.3,0.01,0.30219,0.00015,23.23377]
[1778536180092,35.35,81736.93,0.01,0.30227,0.00015,23.23669]
[1778536180121,35.35,81736.93,0.01,0.30227,0.00015,23.23669]
[1778536180124,35.35,81736.93,0.01,0.30227,0.00015,23.23669]
[1778536180235,35.35,81736.93,0.01,0.30227,0.00015,23.23669]
[1778536180339,35.35,81736.93,0.01,0.30227,0.00015,23.23669]
[1778536180439,35.35,81739.47,0.01,0.30264,0.00015,23.25015]
[1778536181804,35.35,81739.47,0.01,0.30264,0.00015,23.25015]
[1778536181927,35.35,81739.47,0.01,0.30264,0.00015,23.25015]
[1778536182402,35.35,81746.5,0.01,0.30368,0.00015,23.2877]
[1778536187154,35.34,81742.02,0.01,0.30297,0.00015,23.26226]
[1778536193199,35.34,81743.4,0.01,0.30318,0.00015,23.26973]
[1778536195568,35.35,81741.7,0.01,0.30293,0.00015,23.2607]
[1778536195667,35.35,81741.65,0.01,0.30292,0.00015,23.2605]
[1778536201288,35.35,81740.78,0.01,0.3028,0.00015,23.25619]
[1778536206892,35.35,81743.16,0.01,0.30316,0.00015,23.2692]
[1778536209871,35.35,81742.87,0.01,0.30313,0.00015,23.2678]
[1778536211997,35.35,81747.06,0.01,0.30375,0.00015,23.29041]
[1778536212016,35.35,81747.06,0.01,0.30375,0.00015,23.29041]
[1778536212101,35.35,81747.06,0.01,0.30375,0.00015,23.29041]
[1778536212180,35.35,81747.06,0.01,0.30375,0.00015,23.29041]
[1778536212198,35.35,81747.06,0.01,0.30375,0.00015,23.29041]
[1778536212391,35.35,81747.06,0.01,0.30375,0.00015,23.29041]
[1778536212483,35.35,81754.57,0.01,0.30487,0.00015,23.33064]
[1778536213864,35.35,81754.57,0.01,0.30487,0.00015,23.33064]
[1778536213878,35.35,81754.57,0.01,0.30487,0.00015,23.33064]
[1778536214500,35.35,81755.91,0.01,0.30507,0.00015,23.33779]
[1778536214510,35.35,81755.91,0.01,0.30507,0.00015,23.33779]
[1778536214710,35.35,81756.94,0.01,0.30522,0.00015,23.34327]
[1778536215835,35.35,81756.94,0.01,0.30522,0.00015,23.34327]
[1778536215853,35.35,81756.94,0.01,0.30522,0.00015,23.34327]
[1778536215936,35.35,81754.35,0.01,0.30483,0.00015,23.32942]
[1778536221495,35.35,81755.02,0.01,0.30493,0.00015,23.33298]
[1778536223733,35.35,81755.46,0.01,0.305,0.00015,23.33533]
[1778536223956,35.35,81755.46,0.01,0.305,0.00015,23.33533]
[1778536223745,35.35,81755.78,0.01,0.30504,0.00015,23.33704]
[1778536229544,35.35,81757.27,0.01,0.30527,0.00015,23.34499]
[1778536233488,35.35,81757.91,0.01,0.30533,0.00015,23.34414]
[1778536233573,35.35,81757.98,0.01,0.30535,0.00015,23.34451]
[1778536234560,35.35,81757.98,0.01,0.30535,0.00015,23.34451]
[1778536235095,35.35,81758.84,0.01,0.30547,0.00015,23.3491]
[1778536237937,35.35,81758.68,0.01,0.30545,0.00015,23.34825]
[1778536243062,35.35,81760.7,0.01,0.30575,0.00015,23.35903]
[1778536248441,35.35,81766.27,0.01,0.30658,0.00015,23.38863]
[1778536249634,35.35,81766.37,0.01,0.30659,0.00015,23.38914]
[1778536249638,35.35,81766.37,0.01,0.30659,0.00015,23.38914]
[1778536249643,35.35,81766.37,0.01,0.30659,0.00015,23.38914]
[1778536249664,35.35,81766.37,0.01,0.30659,0.00015,23.38914]
[1778536249703,35.35,81766.44,0.01,0.3066,0.00015,23.38948]
[1778536253743,35.35,81774.91,0.01,0.30786,0.00015,23.43417]
[1778536254370,35.35,81774.91,0.01,0.30786,0.00015,23.43417]
[1778536254876,35.35,81775.42,0.01,0.30794,0.00015,23.4368]
[1778536259902,35.35,81779.32,0.01,0.30851,0.00015,23.45708]
[1778536260443,35.35,81779.47,0.01,0.30853,0.00015,23.45779]
[1778536260762,35.35,81779.47,0.01,0.30853,0.00015,23.4577]
[1778536261099,35.35,81779.47,0.01,0.30853,0.00015,23.4577]
[1778536261120,35.35,81779.47,0.01,0.30853,0.00015,23.4577]
[1778536261770,35.35,81781.3,0.01,0.3088,0.00015,23.46725]
[1778536266803,35.34,81781.17,0.01,0.30877,0.00015,23.46604]
[1778536269226,35.34,81782.22,0.01,0.30892,0.00015,23.47135]
[1778536269451,35.34,81782.22,0.01,0.30892,0.00015,23.47135]
[1778536269553,35.34,81782.22,0.01,0.30892,0.00015,23.47135]
[1778536270431,35.34,81789.79,0.01,0.31005,0.00015,23.51096]
[1778536270832,35.34,81789.79,0.01,0.31004,0.00015,23.51085]
[1778536271159,35.34,81789.79,0.01,0.31004,0.00015,23.51085]
[1778536271199,35.34,81789.79,0.01,0.31004,0.00015,23.51085]
[1778536271214,35.34,81789.79,0.01,0.31004,0.00015,23.51085]
[1778536271311,35.34,81789.79,0.01,0.31004,0.00015,23.51085]
[1778536271841,35.34,81795.24,0.01,0.31085,0.00015,23.53919]
[1778536272643,35.34,81795.24,0.01,0.31085,0.00015,23.53919]
[1778536272845,35.34,81804.33,0.01,0.31221,0.00015,23.58634]
[1778536277327,35.33,81807.88,0.01,0.31272,0.00015,23.60392]
[1778536278703,35.33,81807.88,0.01,0.31272,0.00015,23.60372]
[1778536278887,35.33,81812.63,0.01,0.31342,0.00015,23.62808]
[1778536282516,35.33,81815.34,0.01,0.31381,0.00015,23.64139]
[1778536282555,35.33,81815.34,0.01,0.31381,0.00015,23.64139]
[1778536282964,35.33,81822.4,0.01,0.31487,0.00015,23.6775]
[1778536285605,35.32,81827.71,0.01,0.31563,0.00015,23.7035]
[1778536285936,35.31,81827.68,0.01,0.31559,0.00015,23.70213]
[1778536286807,35.31,81827.68,0.01,0.31559,0.00015,23.70213]
[1778536286943,35.3,81828.82,0.01,0.31572,0.00015,23.70677]
[1778536290376,35.28,81827.68,0.01,0.31543,0.00015,23.69713]
[1778536290971,35.27,81828.27,0.01,0.31548,0.00015,23.69892]
[1778536292523,35.26,81833.76,0.01,0.31625,0.00015,23.72155]
[1778536293910,35.26,81833.76,0.01,0.3162,0.00015,23.72012]
[1778536299027,35.21,81828.27,0.01,0.31514,0.00015,23.68455]
[1778536303017,35.21,81826.32,0.01,0.31483,0.00015,23.67409]
[1778536303055,35.21,81821.12,0.01,0.31404,0.00015,23.64711]
[1778536303551,35.21,81821.12,0.01,0.31404,0.00015,23.64711]
[1778536307545,35.2,81816.06,0.01,0.31326,0.00015,23.62043]
[1778536307579,35.2,81816.06,0.01,0.31326,0.00015,23.62043]
[1778536307628,35.2,81816.06,0.01,0.31326,0.00015,23.62043]
[1778536307641,35.2,81816.06,0.01,0.31326,0.00015,23.62043]
[1778536307850,35.2,81816.06,0.01,0.31326,0.00015,23.62043]
[1778536307980,35.2,81815.38,0.01,0.31316,0.00015,23.6168]
[1778536308850,35.2,81815.38,0.01,0.31316,0.00015,23.6168]
[1778536308887,35.2,81815.38,0.01,0.31316,0.00015,23.6168]
[1778536308988,35.2,81815.38,0.01,0.31316,0.00015,23.6168]
[1778536308978,35.2,81805.42,0.01,0.31165,0.00015,23.56484]
[1778536309880,35.2,81797.42,0.01,0.31044,0.00015,23.52274]
[1778536310228,35.2,81797.42,0.01,0.31044,0.00015,23.52274]
[1778536310242,35.2,81797.42,0.01,0.31044,0.00015,23.52274]
[1778536310838,35.2,81797.42,0.01,0.31044,0.00015,23.52274]
[1778536311015,35.2,81792.89,0.01,0.30975,0.00015,23.49874]
[1778536312004,35.2,81792.89,0.01,0.30975,0.00015,23.49874]
[1778536312786,35.2,81793.79,0.01,0.30988,0.00015,23.50331]
[1778536313029,35.2,81793.79,0.01,0.30988,0.00015,23.50331]
[1778536313037,35.2,81793.79,0.01,0.30988,0.00015,23.50331]
[1778536314924,35.2,81784.38,0.01,0.30845,0.00015,23.45321]
[1778536319159,35.19,81785.59,0.01,0.30862,0.00015,23.45918]
[1778536319256,35.19,81786.23,0.01,0.30872,0.00015,23.46256]
[1778536320102,35.19,81786.23,0.01,0.30872,0.00015,23.46256]
[1778536320111,35.19,81786.23,0.01,0.30872,0.00015,23.46256]
[1778536321232,35.19,81786.23,0.01,0.30872,0.00015,23.46245]
[1778536321257,35.19,81786.23,0.01,0.30872,0.00015,23.46245]
[1778536322642,35.19,81786.51,0.01,0.30875,0.00015,23.46372]
[1778536322651,35.19,81786.51,0.01,0.30875,0.00015,23.46372]
[1778536325214,35.19,81786.14,0.01,0.30869,0.00015,23.46156]
[1778536326012,35.19,81786.44,0.01,0.30873,0.00015,23.46294]
[1778536326193,35.19,81786.44,0.01,0.30873,0.00015,23.46294]
[1778536330327,35.19,81796.47,0.01,0.31023,0.00015,23.51543]
[1778536330951,35.19,81796.47,0.01,0.31023,0.00015,23.51543]
[1778536330955,35.19,81796.47,0.01,0.31023,0.00015,23.51543]
[1778536331025,35.19,81796.47,0.01,0.31023,0.00015,23.51543]
[1778536331399,35.19,81799.11,0.01,0.31061,0.00015,23.52902]
[1778536331408,35.19,81799.11,0.01,0.31061,0.00015,23.52902]
[1778536331934,35.19,81799.11,0.01,0.31061,0.00015,23.52902]
[1778536331984,35.19,81804.48,0.01,0.31142,0.00015,23.55701]
[1778536337298,35.18,81810.45,0.01,0.31229,0.00015,23.5873]
[1778536342333,35.18,81809.57,0.01,0.31213,0.00015,23.58185]
[1778536349032,35.17,81810.04,0.01,0.31218,0.00015,23.58353]
[1778536350831,35.17,81810.53,0.01,0.31225,0.00015,23.58578]
[1778536351679,35.17,81810.53,0.01,0.31224,0.00015,23.58548]
[1778536351682,35.17,81810.53,0.01,0.31221,0.00015,23.58109]
[1778536352654,35.17,81810.53,0.01,0.31221,0.00015,23.58109]
[1778536353713,35.17,81810.38,0.01,0.31218,0.00015,23.58016]
[1778536359452,35.16,81802.7,0.01,0.311,0.00015,23.53922]
[1778536364488,35.16,81801.18,0.01,0.31075,0.00015,23.5308]
[1778536369523,35.16,81800.73,0.01,0.31067,0.00015,23.52797]
[1778536374558,35.15,81799.43,0.01,0.31046,0.00015,23.52067]
[1778536379593,35.15,81799.82,0.01,0.3105,0.00015,23.52223]
[1778536386785,35.15,81800.34,0.01,0.31057,0.00015,23.52457]
[1778536390196,35.15,81797.89,0.01,0.31018,0.00015,23.5111]
[1778536395205,35.14,81797.57,0.01,0.31012,0.00015,23.50892]
[1778536396178,35.14,81794.56,0.01,0.30966,0.00015,23.49296]
[1778536396185,35.14,81794.56,0.01,0.30966,0.00015,23.49296]
[1778536402757,35.14,81799.57,0.01,0.3104,0.00015,23.51858]
[1778536407801,35.13,81800.59,0.01,0.31053,0.00015,23.52339]
[1778536412827,35.13,81802.18,0.01,0.31073,0.00015,23.52695]
[1778536420136,35.13,81806.31,0.01,0.31134,0.00015,23.54829]
[1778536421231,35.13,81807.48,0.01,0.3115,0.00015,23.55384]
[1778536421890,35.13,81807.98,0.01,0.31157,0.00015,23.55635]
[1778536422690,35.13,81807.98,0.01,0.31157,0.00015,23.55635]
[1778536427932,35.12,81815.36,0.01,0.31266,0.00015,23.59407]
[1778536428783,35.12,81815.36,0.01,0.31266,0.00015,23.59407]
[1778536433974,35.12,81816.64,0.01,0.31283,0.00015,23.5999]
[1778536436846,35.11,81820.92,0.01,0.31347,0.00015,23.62188]
[1778536442030,35.11,81820.92,0.01,0.31344,0.00015,23.62092]
[1778536447065,35.1,81819.31,0.01,0.31318,0.00015,23.61178]
[1778536454117,35.1,81820.09,0.01,0.31326,0.00015,23.61478]
[1778536459151,35.09,81823.54,0.01,0.31376,0.00015,23.63193]
[1778536464187,35.09,81822.8,0.01,0.31362,0.00015,23.62726]
[1778536469223,35.08,81820.6,0.01,0.31326,0.00015,23.61501]
[1778536474333,35.08,81820.02,0.01,0.31314,0.00015,23.60743]
[1778536475818,35.08,81820.85,0.01,0.31325,0.00015,23.61126]
[1778536475903,35.08,81820.85,0.01,0.31325,0.00015,23.61126]
[1778536475952,35.08,81820.85,0.01,0.31325,0.00015,23.61126]
[1778536475955,35.08,81820.85,0.01,0.31325,0.00015,23.61126]
[1778536476172,35.08,81821.27,0.01,0.3133,0.00015,23.61312]
[1778536478389,35.07,81830.6,0.01,0.31471,0.00015,23.66118]
[1778536480700,35.07,81830.56,0.01,0.31469,0.00015,23.66056]
[1778536481512,35.07,81830.06,0.01,0.31461,0.00015,23.65776]
[1778536482887,35.07,81830.17,0.01,0.31462,0.00015,23.65813]
[1778536488356,35.06,81829.42,0.01,0.31447,0.00015,23.65301]
[1778536493391,35.06,81829.57,0.01,0.31446,0.00015,23.65276]
[1778536496570,35.05,81830.69,0.01,0.31461,0.00015,23.65795]
[1778536499926,35.05,81833.09,0.01,0.31496,0.00015,23.66994]
[1778536500132,35.05,81833.09,0.01,0.31496,0.00015,23.66994]
[1778536500139,35.05,81833.09,0.01,0.31496,0.00015,23.66994]
[1778536500159,35.05,81833.09,0.01,0.31496,0.00015,23.66994]
[1778536500170,35.05,81832.22,0.01,0.31481,0.00015,23.665]
[1778536500403,35.05,81832.22,0.01,0.31481,0.00015,23.665]
[1778536500476,35.05,81832.22,0.01,0.31481,0.00015,23.665]
[1778536500488,35.05,81832.22,0.01,0.31481,0.00015,23.665]
[1778536500724,35.05,81832.22,0.01,0.31481,0.00015,23.665]
[1778536500871,35.05,81832.22,0.01,0.31481,0.00015,23.665]
[1778536501147,35.05,81846.04,0.01,0.31691,0.00015,23.73601]
[1778536501811,35.05,81846.04,0.01,0.31691,0.00015,23.73601]
[1778536501820,35.05,81846.04,0.01,0.31691,0.00015,23.73601]
[1778536502186,35.05,81852.72,0.01,0.31793,0.00015,23.77022]
[1778536503925,35.05,81852.48,0.01,0.31789,0.00015,23.76899]
[1778536509139,35.04,81850.98,0.01,0.31766,0.00015,23.76118]
[1778536509703,35.04,81850.98,0.01,0.31766,0.00015,23.76117]
[1778536509755,35.04,81850.98,0.01,0.31766,0.00015,23.76117]
[1778536510260,35.04,81851.94,0.01,0.31781,0.00015,23.76606]
[1778536514697,35.04,81851.29,0.01,0.31771,0.00015,23.7627]
[1778536514790,35.04,81851.29,0.01,0.31771,0.00015,23.7627]
[1778536518029,35.04,81852.43,0.01,0.31788,0.00015,23.76848]
[1778536518130,35.04,81852.98,0.01,0.31796,0.00015,23.77127]
[1778536521931,35.04,81853.0,0.01,0.31796,0.00015,23.77135]
[1778536522016,35.04,81853.0,0.01,0.31796,0.00015,23.77135]
[1778536522281,35.04,81852.94,0.01,0.31795,0.00015,23.77102]
[1778536522556,35.04,81852.94,0.01,0.31795,0.00015,23.77102]
[1778536522603,35.04,81852.94,0.01,0.31795,0.00015,23.77102]
[1778536522701,35.04,81852.94,0.01,0.31795,0.00015,23.77102]
[1778536522800,35.04,81852.94,0.01,0.31795,0.00015,23.77102]
[1778536523003,35.04,81852.94,0.01,0.31795,0.00015,23.77102]
[1778536523104,35.04,81863.66,0.01,0.31959,0.00015,23.82558]
[1778536524171,35.04,81863.66,0.01,0.31959,0.00015,23.82558]
[1778536524211,35.04,81863.66,0.01,0.31959,0.00015,23.82558]
[1778536524263,35.05,81885.64,0.01,0.32302,0.00015,23.93806]
[1778536524748,35.05,81885.64,0.01,0.32302,0.00015,23.93806]
[1778536524769,35.05,81885.64,0.01,0.32302,0.00015,23.93806]
[1778536524813,35.06,81885.76,0.01,0.32304,0.00015,23.93875]
[1778536526050,35.06,81885.76,0.01,0.32304,0.00015,23.93875]
[1778536526056,35.06,81885.76,0.01,0.32304,0.00015,23.93875]
[1778536526076,35.06,81885.76,0.01,0.32304,0.00015,23.93875]
[1778536526147,35.06,81885.62,0.01,0.32302,0.00015,23.93814]
[1778536526580,35.06,81885.62,0.01,0.32302,0.00015,23.93814]
[1778536531845,35.06,81887.37,0.01,0.32331,0.00015,23.94732]
[1778536532147,35.06,81887.37,0.01,0.32331,0.00015,23.94732]
[1778536532363,35.06,81888.02,0.01,0.32338,0.00015,23.94644]
[1778536534379,35.06,81888.02,0.01,0.32339,0.00015,23.94661]
[1778536534998,35.06,81888.02,0.01,0.32339,0.00015,23.94661]
[1778536540370,35.06,81889.24,0.01,0.32359,0.00015,23.95318]
[1778536540677,35.06,81889.24,0.01,0.32359,0.00015,23.95318]
[1778536541344,35.06,81889.24,0.01,0.3236,0.00015,23.95326]
[1778536547777,35.07,81893.85,0.01,0.32432,0.00015,23.9767]
[1778536552811,35.07,81894.41,0.01,0.32442,0.00015,23.97982]
[1778536559228,35.07,81893.26,0.01,0.32425,0.00015,23.97439]
[1778536562533,35.07,81893.56,0.01,0.3243,0.00015,23.97601]
[1778536563639,35.07,81894.78,0.01,0.32449,0.00015,23.98205]
[1778536563725,35.07,81894.78,0.01,0.32449,0.00015,23.98205]
[1778536563855,35.07,81894.78,0.01,0.32449,0.00015,23.98205]
[1778536563916,35.07,81894.78,0.01,0.32449,0.00015,23.98205]
[1778536564017,35.07,81894.78,0.01,0.32449,0.00015,23.98205]
[1778536564112,35.07,81894.78,0.01,0.32449,0.00015,23.98205]
[1778536564331,35.07,81908.57,0.01,0.32661,0.00015,24.05013]
[1778536564734,35.07,81908.57,0.01,0.32661,0.00015,24.05013]
[1778536565212,35.07,81908.57,0.01,0.32661,0.00015,24.05013]
[1778536565231,35.07,81908.57,0.01,0.32661,0.00015,24.05013]
[1778536565280,35.07,81908.57,0.01,0.32661,0.00015,24.05013]
[1778536565287,35.07,81919.98,0.01,0.32838,0.00015,24.10605]
[1778536565545,35.07,81919.98,0.01,0.32838,0.00015,24.10605]
[1778536566150,35.07,81919.98,0.01,0.32838,0.00015,24.10605]
[1778536566239,35.07,81902.47,0.01,0.32568,0.00015,24.02021]
[1778536567007,35.07,81902.47,0.01,0.32568,0.00015,24.02021]
[1778536567022,35.07,81895.62,0.01,0.32462,0.00015,23.9862]
[1778536567808,35.07,81895.62,0.01,0.32462,0.00015,23.9862]
[1778536567925,35.07,81895.62,0.01,0.32462,0.00015,23.98626]
[1778536568982,35.07,81895.62,0.01,0.32462,0.00015,23.98626]
[1778536568998,35.07,81895.62,0.01,0.32462,0.00015,23.98626]
[1778536569040,35.07,81894.29,0.01,0.32442,0.00015,23.97974]
[1778536572913,35.08,81892.26,0.01,0.32411,0.00015,23.96992]
[1778536573065,35.08,81891.59,0.01,0.32401,0.00015,23.96669]
[1778536573470,35.08,81891.59,0.01,0.32401,0.00015,23.96669]
[1778536575041,35.08,81891.59,0.01,0.32402,0.00015,23.96678]
[1778536575077,35.08,81889.85,0.01,0.32375,0.00015,23.9582]
[1778536578032,35.08,81889.16,0.01,0.32364,0.00015,23.9547]
[1778536578182,35.08,81889.16,0.01,0.32364,0.00015,23.9547]
[1778536578208,35.08,81889.16,0.01,0.32364,0.00015,23.9547]
[1778536578251,35.08,81888.9,0.01,0.3236,0.00015,23.95327]
[1778536584323,35.07,81882.18,0.01,0.32255,0.00015,23.91934]
[1778536586429,35.07,81882.99,0.01,0.32267,0.00015,23.92297]
[1778536587227,35.07,81882.99,0.01,0.32267,0.00015,23.92297]
[1778536592366,35.07,81876.38,0.01,0.3216,0.00015,23.88496]
[1778536597483,35.06,81873.84,0.01,0.3212,0.00015,23.87176]
[1778536597564,35.06,81873.84,0.01,0.3212,0.00015,23.87176]
[1778536597582,35.06,81873.84,0.01,0.3212,0.00015,23.87176]
[1778536597940,35.06,81873.84,0.01,0.3212,0.00015,23.87176]
[1778536598195,35.06,81873.84,0.01,0.3212,0.00015,23.87168]
[1778536598753,35.06,81873.84,0.01,0.3212,0.00015,23.87168]
[1778536598764,35.06,81873.84,0.01,0.3212,0.00015,23.87168]
[1778536599202,35.06,81866.0,0.01,0.32,0.00015,23.83202]
[1778536599430,35.06,81866.0,0.01,0.32,0.00015,23.83202]
[1778536601457,35.06,81863.81,0.01,0.31966,0.00015,23.82088]
[1778536607257,35.06,81860.92,0.01,0.31921,0.00015,23.80591]
[1778536608524,35.06,81859.88,0.01,0.31905,0.00015,23.8006]
[1778536608576,35.06,81859.88,0.01,0.31905,0.00015,23.8006]
[1778536609272,35.06,81860.02,0.01,0.31907,0.00015,23.80128]
[1778536609577,35.06,81860.02,0.01,0.31907,0.00015,23.80128]
[1778536610016,35.06,81860.02,0.01,0.31907,0.00015,23.80128]
[1778536611603,35.06,81856.41,0.01,0.31851,0.00015,23.78285]
[1778536617372,35.06,81854.83,0.01,0.31827,0.00015,23.77468]
[1778536617378,35.06,81854.83,0.01,0.31827,0.00015,23.77468]
[1778536617388,35.06,81854.83,0.01,0.31827,0.00015,23.77468]
[1778536621895,35.06,81848.75,0.01,0.31734,0.00015,23.74354]
[1778536621903,35.06,81848.75,0.01,0.31734,0.00015,23.74354]
[1778536627398,35.06,81847.21,0.01,0.3171,0.00015,23.73563]
[1778536632433,35.06,81845.39,0.01,0.31682,0.00015,23.72628]
[1778536637469,35.06,81845.14,0.01,0.31679,0.00015,23.72499]
[1778536642503,35.06,81844.8,0.01,0.31673,0.00015,23.72323]
[1778536643433,35.06,81844.8,0.01,0.31673,0.00015,23.72323]
[1778536644088,35.06,81844.8,0.01,0.31673,0.00015,23.72323]
[1778536649551,35.06,81844.11,0.01,0.31663,0.00015,23.71962]
[1778536654747,35.06,81843.89,0.01,0.31657,0.00015,23.71422]
[1778536658325,35.06,81843.24,0.01,0.31647,0.00015,23.71087]
[1778536662562,35.06,81842.94,0.01,0.31642,0.00015,23.70925]
[1778536668686,35.06,81842.17,0.01,0.3163,0.00015,23.70521]
[1778536673721,35.06,81842.0,0.01,0.31627,0.00015,23.70426]
[1778536678755,35.05,81841.54,0.01,0.3162,0.00015,23.70182]
[1778536683876,35.05,81839.16,0.01,0.31583,0.00015,23.68952]
[1778536683926,35.05,81839.16,0.01,0.31583,0.00015,23.68952]
[1778536683997,35.05,81837.76,0.01,0.31562,0.00015,23.6823]
[1778536684735,35.05,81837.76,0.01,0.31562,0.00015,23.6823]
[1778536684835,35.05,81836.92,0.01,0.31549,0.00015,23.67797]
[1778536691161,35.06,81837.41,0.01,0.31557,0.00015,23.68056]
[1778536696882,35.06,81838.26,0.01,0.3157,0.00015,23.685]
[1778536701916,35.06,81838.77,0.01,0.31578,0.00015,23.68767]
[1778536702600,35.06,81838.77,0.01,0.31578,0.00015,23.68767]
[1778536702616,35.06,81838.77,0.01,0.31578,0.00015,23.68767]
[1778536702949,35.06,81838.77,0.01,0.31578,0.00015,23.68767]
[1778536702977,35.06,81838.77,0.01,0.31578,0.00015,23.68767]
[1778536703614,35.06,81838.32,0.01,0.31571,0.00015,23.68536]
[1778536703640,35.06,81838.32,0.01,0.31571,0.00015,23.68536]
[1778536707285,35.06,81840.98,0.01,0.31612,0.00015,23.69908]
[1778536707308,35.06,81840.98,0.01,0.31612,0.00015,23.69908]
[1778536712995,35.06,81842.23,0.01,0.31628,0.00015,23.70123]
[1778536718030,35.06,81842.0,0.01,0.31624,0.00015,23.7]
[1778536719932,35.06,81841.83,0.01,0.31622,0.00015,23.69912]
[1778536719961,35.06,81841.83,0.01,0.31622,0.00015,23.69912]
[1778536724214,35.06,81841.03,0.01,0.31609,0.00015,23.69498]
[1778536724253,35.06,81841.03,0.01,0.31609,0.00015,23.69498]
[1778536724340,35.06,81841.03,0.01,0.31609,0.00015,23.69498]
[1778536724350,35.06,81841.03,0.01,0.31609,0.00015,23.69498]
[1778536724388,35.06,81841.03,0.01,0.31609,0.00015,23.69498]
[1778536724475,35.06,81841.03,0.01,0.31609,0.00015,23.69498]
[1778536724472,35.06,81843.54,0.01,0.31648,0.00015,23.70788]
[1778536725940,35.05,81849.11,0.01,0.31733,0.00015,23.73644]
[1778536725968,35.05,81849.11,0.01,0.31733,0.00015,23.73644]
[1778536727350,35.05,81849.11,0.01,0.31733,0.00015,23.73643]
[1778536727413,35.05,81858.56,0.01,0.31877,0.00015,23.78463]
[1778536729426,35.05,81858.56,0.01,0.31877,0.00015,23.78458]
[1778536732029,35.05,81861.09,0.01,0.31915,0.00015,23.79722]
[1778536732673,35.05,81862.06,0.01,0.31929,0.00015,23.80208]
[1778536732699,35.05,81862.06,0.01,0.31929,0.00015,23.80208]
[1778536732730,35.05,81862.06,0.01,0.31929,0.00015,23.80208]
[1778536732739,35.05,81862.06,0.01,0.31929,0.00015,23.80208]
[1778536733333,35.05,81862.06,0.01,0.31929,0.00015,23.80208]
[1778536733359,35.05,81862.06,0.01,0.31929,0.00015,23.80208]
[1778536733441,35.05,81862.06,0.01,0.31929,0.00015,23.80208]
[1778536733431,35.05,81852.23,0.01,0.31779,0.00015,23.75193]
[1778536733602,35.05,81852.23,0.01,0.31779,0.00015,23.75193]
[1778536733654,35.05,81852.23,0.01,0.31779,0.00015,23.75193]
[1778536734251,35.05,81852.23,0.01,0.31779,0.00015,23.75193]
[1778536734459,35.05,81846.24,0.01,0.31687,0.00015,23.72119]
[1778536735473,35.05,81846.24,0.01,0.31687,0.00015,23.72119]
[1778536736208,35.05,81842.85,0.01,0.31635,0.00015,23.70375]
[1778536736245,35.05,81842.85,0.01,0.31635,0.00015,23.70375]
[1778536736297,35.05,81842.85,0.01,0.31635,0.00015,23.70375]
[1778536736468,35.05,81841.49,0.01,0.31615,0.00015,23.69674]
[1778536737266,35.05,81832.32,0.01,0.31475,0.00015,23.64942]
[1778536744211,35.05,81829.69,0.01,0.31436,0.00015,23.6362]
[1778536745625,35.05,81829.58,0.01,0.31435,0.00015,23.6357]
[1778536745794,35.05,81829.58,0.01,0.31435,0.00015,23.6357]
[1778536746226,35.05,81829.64,0.01,0.31436,0.00015,23.63608]
[1778536752268,35.06,81829.95,0.01,0.31442,0.00015,23.63809]
[1778536752726,35.06,81829.95,0.01,0.31442,0.00015,23.63809]
[1778536753314,35.06,81829.95,0.01,0.31442,0.00015,23.63809]
[1778536753323,35.06,81829.95,0.01,0.31442,0.00015,23.63809]
[1778536753329,35.06,81829.95,0.01,0.31442,0.00015,23.63809]
[1778536753487,35.06,81829.95,0.01,0.31442,0.00015,23.63809]
[1778536753377,35.06,81822.98,0.01,0.31336,0.00015,23.60196]
[1778536753630,35.06,81822.98,0.01,0.31336,0.00015,23.60196]
[1778536753940,35.06,81822.98,0.01,0.31336,0.00015,23.60196]
[1778536753969,35.06,81822.98,0.01,0.31336,0.00015,23.60196]
[1778536754281,35.06,81822.98,0.01,0.31336,0.00015,23.60203]
[1778536754599,35.06,81822.98,0.01,0.31336,0.00015,23.60203]
[1778536754622,35.06,81822.98,0.01,0.31336,0.00015,23.60203]
[1778536754649,35.06,81822.98,0.01,0.31336,0.00015,23.60203]
[1778536754748,35.06,81822.98,0.01,0.31336,0.00015,23.60203]
[1778536755258,35.06,81822.98,0.01,0.31336,0.00015,23.60203]
[1778536755359,35.06,81815.22,0.01,0.31219,0.00015,23.56164]
[1778536756617,35.06,81815.22,0.01,0.31218,0.00015,23.56145]
[1778536762337,35.05,81812.52,0.01,0.31175,0.00015,23.5464]
[1778536763880,35.05,81812.03,0.01,0.31167,0.00015,23.54369]
[1778536769386,35.05,81812.55,0.01,0.31175,0.00015,23.54652]
[1778536771230,35.05,81814.53,0.01,0.31205,0.00015,23.55691]
[1778536771281,35.05,81814.53,0.01,0.31205,0.00015,23.55691]
[1778536771291,35.05,81814.53,0.01,0.31205,0.00015,23.55691]
[1778536771401,35.05,81815.93,0.01,0.31224,0.00015,23.56]
[1778536773415,35.05,81824.72,0.01,0.31357,0.00015,23.60583]
[1778536776651,35.05,81827.49,0.01,0.314,0.00015,23.62034]
[1778536776988,35.05,81827.49,0.01,0.314,0.00015,23.62034]
[1778536777267,35.05,81827.49,0.01,0.314,0.00015,23.62034]
[1778536777443,35.05,81827.04,0.01,0.31393,0.00015,23.61807]
[1778536777945,35.05,81827.04,0.01,0.31393,0.00015,23.61807]
[1778536782152,35.05,81826.32,0.01,0.31383,0.00015,23.6146]
[1778536782507,35.06,81826.66,0.01,0.31388,0.00015,23.61644]
[1778536787513,35.06,81825.11,0.01,0.31365,0.00015,23.6086]
[1778536792549,35.06,81825.01,0.01,0.31364,0.00015,23.60811]
[1778536792716,35.06,81825.01,0.01,0.31364,0.00015,23.60811]
[1778536792744,35.06,81825.01,0.01,0.31364,0.00015,23.60811]
[1778536792811,35.06,81824.87,0.01,0.31362,0.00015,23.60738]
[1778536797904,35.06,81825.96,0.01,0.31378,0.00015,23.61307]
[1778536801452,35.06,81825.71,0.01,0.31375,0.00015,23.61178]
[1778536801487,35.06,81825.71,0.01,0.31375,0.00015,23.61178]
[1778536801536,35.06,81825.71,0.01,0.31375,0.00015,23.61178]
[1778536802088,35.06,81826.18,0.01,0.31382,0.00015,23.61423]
[1778536802090,35.06,81826.18,0.01,0.31382,0.00015,23.61423]
[1778536802307,35.06,81826.18,0.01,0.31382,0.00015,23.61423]
[1778536802395,35.06,81833.53,0.01,0.31494,0.00015,23.65234]
[1778536803245,35.06,81833.53,0.01,0.31494,0.00015,23.65234]
[1778536803278,35.06,81833.53,0.01,0.31494,0.00015,23.65234]
[1778536803531,35.06,81843.46,0.01,0.31645,0.00015,23.70351]
[1778536803611,35.06,81843.46,0.01,0.31645,0.00015,23.70351]
[1778536805178,35.06,81843.33,0.01,0.31643,0.00015,23.70277]
[1778536806136,35.06,81843.64,0.01,0.31647,0.00015,23.70429]
[1778536806160,35.06,81843.64,0.01,0.31647,0.00015,23.70429]
[1778536806167,35.06,81843.64,0.01,0.31647,0.00015,23.70429]
[1778536806199,35.06,81843.64,0.01,0.31647,0.00015,23.70429]
[1778536806423,35.06,81843.64,0.01,0.31647,0.00015,23.70429]
[1778536806429,35.06,81843.64,0.01,0.31647,0.00015,23.70429]
[1778536806508,35.06,81845.05,0.01,0.31668,0.00015,23.71146]
[1778536806608,35.06,81845.05,0.01,0.31668,0.00015,23.71146]
[1778536806666,35.06,81845.05,0.01,0.31668,0.00015,23.71146]
[1778536806827,35.06,81845.05,0.01,0.31668,0.00015,23.71146]
[1778536807134,35.05,81855.05,0.01,0.31821,0.00015,23.76256]
[1778536808160,35.05,81855.05,0.01,0.31821,0.00015,23.76256]
[1778536808333,35.05,81855.05,0.01,0.31821,0.00015,23.76256]
[1778536809480,35.05,81862.13,0.01,0.31929,0.00015,23.79854]
[1778536809492,35.05,81862.13,0.01,0.31929,0.00015,23.79854]
[1778536810066,35.05,81853.04,0.01,0.3179,0.00015,23.75217]
[1778536810297,35.05,81853.04,0.01,0.3179,0.00015,23.75217]
[1778536810317,35.05,81849.59,0.01,0.31737,0.00015,23.73448]
[1778536810598,35.05,81849.59,0.01,0.31737,0.00015,23.73448]
[1778536811067,35.05,81840.21,0.01,0.31594,0.00015,23.68629]
[1778536812049,35.05,81840.21,0.01,0.31594,0.00015,23.68629]
[1778536812056,35.05,81840.21,0.01,0.31594,0.00015,23.68629]
[1778536812231,35.05,81840.21,0.01,0.31594,0.00015,23.68629]
[1778536812255,35.05,81839.85,0.01,0.31588,0.00015,23.68432]
[1778536812905,35.05,81839.85,0.01,0.31588,0.00015,23.68432]
[1778536812978,35.05,81837.52,0.01,0.31552,0.00015,23.67219]
[1778536815400,35.05,81836.64,0.01,0.31538,0.00015,23.66755]
[1778536815466,35.05,81836.73,0.01,0.31539,0.00015,23.66791]
[1778536820720,35.05,81832.53,0.01,0.31474,0.00015,23.64584]
[1778536822745,35.05,81832.4,0.01,0.31472,0.00015,23.64492]
[1778536823202,35.05,81832.4,0.01,0.31472,0.00015,23.64492]
[1778536823236,35.05,81832.4,0.01,0.31472,0.00015,23.64492]
[1778536823245,35.05,81832.4,0.01,0.31472,0.00015,23.64492]
[1778536829370,35.04,81830.62,0.01,0.31443,0.00015,23.63522]
[1778536831850,35.04,81829.82,0.01,0.3143,0.00015,23.63092]
[1778536831923,35.04,81829.82,0.01,0.3143,0.00015,23.63092]
[1778536831953,35.04,81824.23,0.01,0.31342,0.00015,23.59755]
[1778536832849,35.04,81824.23,0.01,0.31342,0.00015,23.59755]
[1778536832946,35.04,81815.51,0.01,0.31209,0.00015,23.55175]
[1778536834142,35.04,81815.51,0.01,0.31209,0.00015,23.55175]
[1778536834942,35.04,81814.27,0.01,0.3119,0.00015,23.54508]
[1778536834978,35.04,81814.27,0.01,0.3119,0.00015,23.54508]
[1778536835033,35.04,81814.27,0.01,0.3119,0.00015,23.54508]
[1778536836961,35.04,81816.38,0.01,0.31221,0.00015,23.5558]
[1778536836967,35.04,81816.38,0.01,0.31221,0.00015,23.5558]
[1778536838971,35.04,81816.93,0.01,0.31228,0.00015,23.55831]
[1778536838988,35.04,81816.17,0.01,0.31216,0.00015,23.55415]
[1778536840998,35.03,81817.42,0.01,0.31234,0.00015,23.56051]
[1778536843023,35.03,81819.65,0.01,0.31267,0.00015,23.57179]
[1778536845991,35.03,81821.05,0.01,0.31288,0.00015,23.57891]
[1778536846000,35.03,81821.05,0.01,0.31288,0.00015,23.57891]
[1778536851139,35.02,81822.38,0.01,0.31304,0.00015,23.58451]
[1778536851240,35.02,81822.43,0.01,0.31304,0.00015,23.58462]
[1778536857011,35.02,81823.05,0.01,0.31311,0.00015,23.58696]
[1778536862159,35.01,81820.43,0.01,0.31269,0.00015,23.57261]
[1778536865385,35.01,81821.8,0.01,0.31288,0.00015,23.57923]
[1778536865480,35.01,81823.49,0.01,0.31313,0.00015,23.58786]
[1778536871351,35.0,81825.62,0.01,0.31343,0.00015,23.59827]
[1778536871516,35.0,81825.62,0.01,0.31343,0.00015,23.59827]
[1778536871568,35.0,81825.62,0.01,0.31343,0.00015,23.59827]
[1778536871552,35.0,81827.3,0.01,0.31369,0.00015,23.60706]
[1778536873598,35.0,81832.0,0.01,0.31441,0.00015,23.63153]
[1778536873738,35.01,81832.95,0.01,0.31455,0.00015,23.63649]
[1778536873757,35.01,81832.95,0.01,0.31455,0.00015,23.63649]
[1778536873851,35.01,81832.95,0.01,0.31455,0.00015,23.63649]
[1778536873902,35.01,81832.95,0.01,0.31455,0.00015,23.63649]
[1778536873990,35.01,81832.95,0.01,0.31455,0.00015,23.63649]
[1778536874216,35.01,81843.92,0.01,0.31623,0.00015,23.69321]
[1778536876251,35.01,81852.75,0.01,0.31758,0.00015,23.73864]
[1778536878835,35.01,81853.46,0.01,0.31769,0.00015,23.74224]
[1778536878846,35.01,81853.46,0.01,0.31769,0.00015,23.74224]
[1778536879353,35.01,81853.46,0.01,0.31769,0.00015,23.74224]
[1778536879371,35.01,81853.72,0.01,0.31772,0.00015,23.74354]
[1778536880208,35.01,81853.72,0.01,0.31772,0.00015,23.74354]
[1778536881662,35.0,81853.82,0.01,0.31774,0.00015,23.744]
[1778536881770,35.0,81853.82,0.01,0.31774,0.00015,23.744]
[1778536881796,35.0,81853.82,0.01,0.31774,0.00015,23.744]
[1778536881839,35.0,81853.82,0.01,0.31774,0.00015,23.744]
[1778536882536,35.0,81862.98,0.01,0.31914,0.00015,23.79072]
[1778536882961,35.0,81862.98,0.01,0.31914,0.00015,23.79072]
[1778536882970,35.0,81862.98,0.01,0.31914,0.00015,23.79072]
[1778536884504,35.0,81871.19,0.01,0.3204,0.00015,23.83229]
[1778536886403,35.0,81871.19,0.01,0.32039,0.00015,23.83219]
[1778536886500,35.0,81872.45,0.01,0.32058,0.00015,23.83847]
[1778536892258,35.0,81879.05,0.01,0.32155,0.00015,23.86696]
[1778536898609,35.0,81882.31,0.01,0.32203,0.00015,23.88273]
[1778536903855,34.99,81883.33,0.01,0.32218,0.00015,23.88754]
[1778536905087,34.99,81883.33,0.01,0.32217,0.00015,23.88721]
[1778536905265,34.99,81883.33,0.01,0.32217,0.00015,23.88721]
[1778536905371,34.99,81883.33,0.01,0.32217,0.00015,23.88721]
[1778536905405,34.99,81883.33,0.01,0.32217,0.00015,23.88721]
[1778536905483,34.99,81883.33,0.01,0.32217,0.00015,23.88721]
[1778536905539,34.99,81892.01,0.01,0.3235,0.00015,23.93058]
[1778536905871,34.99,81892.01,0.01,0.3235,0.00015,23.93058]
[1778536905935,34.99,81892.01,0.01,0.3235,0.00015,23.93058]
[1778536906018,34.99,81892.01,0.01,0.3235,0.00015,23.93058]
[1778536906129,34.99,81892.01,0.01,0.3235,0.00015,23.93058]
[1778536906848,34.99,81892.2,0.01,0.32354,0.00015,23.93168]
[1778536906882,34.99,81892.2,0.01,0.32354,0.00015,23.93168]
[1778536907646,34.99,81905.68,0.01,0.32562,0.00015,23.99878]
[1778536908391,34.99,81905.68,0.01,0.32562,0.00015,23.99878]
[1778536908465,34.99,81904.91,0.01,0.3255,0.00015,23.99503]
[1778536909378,34.99,81904.91,0.01,0.3255,0.00015,23.99503]
[1778536909542,34.99,81905.78,0.01,0.32564,0.00015,23.99939]
[1778536910656,34.99,81905.78,0.01,0.32564,0.00015,23.99939]
[1778536911394,34.99,81906.02,0.01,0.32568,0.00015,24.00068]
[1778536912693,34.99,81905.4,0.01,0.32559,0.00015,23.99766]
[1778536913600,34.99,81905.4,0.01,0.32559,0.00015,23.99766]
[1778536913409,34.99,81909.38,0.01,0.3262,0.00015,24.01737]
[1778536914137,34.99,81909.38,0.01,0.3262,0.00015,24.01737]
[1778536914415,34.99,81911.39,0.01,0.32651,0.00015,24.0273]
[1778536914980,34.99,81911.39,0.01,0.32651,0.00015,24.0273]
[1778536914985,34.99,81911.39,0.01,0.32651,0.00015,24.0273]
[1778536915222,34.99,81911.39,0.01,0.32651,0.00015,24.0273]
[1778536915277,34.99,81911.39,0.01,0.32651,0.00015,24.0273]
[1778536916156,34.99,81911.11,0.01,0.32647,0.00015,24.02594]
[1778536916709,34.99,81911.42,0.01,0.32652,0.00015,24.02749]
[1778536917439,34.99,81911.4,0.01,0.32652,0.00015,24.0274]
[1778536918213,34.99,81911.4,0.01,0.32652,0.00015,24.0274]
[1778536921703,34.99,81917.98,0.01,0.32754,0.00015,24.05976]
[1778536921906,34.99,81917.98,0.01,0.32754,0.00015,24.05976]
[1778536921913,34.99,81917.98,0.01,0.32754,0.00015,24.05976]
[1778536922474,34.99,81917.19,0.01,0.32741,0.00015,24.05588]
[1778536922933,34.99,81917.19,0.01,0.32741,0.00015,24.05588]
[1778536922956,34.99,81917.19,0.01,0.32741,0.00015,24.05588]
[1778536923551,34.99,81917.19,0.01,0.32741,0.00015,24.05588]
[1778536923577,34.99,81917.19,0.01,0.32741,0.00015,24.05588]
[1778536923679,34.99,81927.56,0.01,0.32902,0.00016,24.10654]
[1778536924444,34.99,81927.56,0.01,0.32902,0.00016,24.10654]
[1778536924478,34.99,81927.56,0.01,0.32902,0.00016,24.10654]
[1778536926708,34.99,81927.72,0.01,0.32904,0.00016,24.10722]
[1778536926709,34.99,81927.72,0.01,0.32904,0.00016,24.10722]
[1778536928296,34.99,81927.31,0.01,0.32897,0.00016,24.10511]
[1778536928480,34.99,81927.31,0.01,0.32897,0.00016,24.10511]
[1778536928485,34.99,81927.31,0.01,0.32897,0.00016,24.10511]
[1778536928498,34.99,81927.31,0.01,0.32897,0.00016,24.10511]
[1778536928652,34.99,81927.31,0.01,0.32897,0.00016,24.10511]
[1778536928520,34.99,81918.18,0.01,0.32754,0.00015,24.05995]
[1778536929270,34.99,81918.18,0.01,0.32754,0.00015,24.05995]
[1778536929536,34.99,81908.69,0.01,0.32607,0.00015,24.01307]
[1778536929913,34.99,81908.69,0.01,0.32607,0.00015,24.01307]
[1778536931733,34.99,81908.29,0.01,0.326,0.00015,24.01106]
[1778536932437,34.99,81908.29,0.01,0.326,0.00015,24.01106]
[1778536932453,34.99,81908.29,0.01,0.326,0.00015,24.01106]
[1778536938310,34.99,81906.83,0.01,0.32578,0.00015,24.00401]
[1778536943621,34.99,81903.76,0.01,0.32531,0.00015,23.98896]
[1778536944347,34.99,81903.76,0.01,0.32531,0.00015,23.98896]
[1778536944435,34.99,81903.76,0.01,0.32531,0.00015,23.98896]
[1778536944442,34.99,81903.76,0.01,0.32531,0.00015,23.98896]
[1778536944447,34.99,81903.76,0.01,0.32531,0.00015,23.98896]
[1778536944628,34.99,81903.35,0.01,0.32525,0.00015,23.98695]
[1778536945176,34.99,81903.35,0.01,0.32525,0.00015,23.98695]
[1778536945637,34.99,81907.79,0.01,0.32594,0.00015,24.00894]
[1778536947395,34.99,81913.95,0.01,0.32689,0.00015,24.03931]
[1778536947754,34.99,81914.89,0.01,0.32703,0.00015,24.04374]
[1778536947828,34.99,81914.89,0.01,0.32703,0.00015,24.04374]
[1778536948657,34.99,81914.61,0.01,0.32698,0.00015,24.04214]
[1778536949663,34.99,81905.8,0.01,0.32561,0.00015,23.99848]
[1778536953695,34.99,81905.5,0.01,0.32554,0.00015,23.99281]
[1778536954698,34.99,81912.17,0.01,0.32657,0.00015,24.02575]
[1778536954784,34.99,81912.17,0.01,0.32657,0.00015,24.02575]
[1778536957179,34.98,81908.89,0.01,0.32605,0.00015,24.00934]
[1778536957723,34.98,81907.48,0.01,0.32584,0.00015,24.00236]
[1778536960651,34.98,81906.28,0.01,0.32565,0.00015,23.99643]
[1778536960718,34.98,81906.28,0.01,0.32565,0.00015,23.99643]
[1778536960829,34.98,81906.28,0.01,0.32565,0.00015,23.99643]
[1778536960854,34.98,81901.75,0.01,0.32495,0.00015,23.97398]
[1778536961936,34.98,81901.75,0.01,0.32495,0.00015,23.97398]
[1778536962021,34.98,81898.36,0.01,0.32443,0.00015,23.95716]
[1778536963847,34.98,81897.69,0.01,0.32433,0.00015,23.95385]
[1778536963948,34.98,81898.02,0.01,0.32438,0.00015,23.95549]
[1778536964917,34.98,81898.02,0.01,0.32438,0.00015,23.95549]
[1778536965274,34.98,81898.02,0.01,0.32438,0.00015,23.95549]
[1778536965345,34.98,81898.02,0.01,0.32438,0.00015,23.95549]
[1778536965507,34.99,81898.37,0.01,0.32443,0.00015,23.95729]
[1778536966040,34.99,81898.37,0.01,0.32443,0.00015,23.95729]
[1778536966076,34.99,81898.37,0.01,0.32443,0.00015,23.95729]
[1778536966284,34.99,81898.37,0.01,0.32443,0.00015,23.95729]
[1778536966402,34.99,81898.37,0.01,0.32443,0.00015,23.95729]
[1778536971823,34.99,81904.6,0.01,0.3254,0.00015,23.98834]
[1778536973258,34.99,81904.6,0.01,0.3254,0.00015,23.98834]
[1778536973274,34.99,81904.6,0.01,0.3254,0.00015,23.98834]
[1778536973281,34.99,81904.6,0.01,0.3254,0.00015,23.98834]
[1778536973305,34.99,81904.6,0.01,0.3254,0.00015,23.98834]
[1778536973358,34.99,81908.99,0.01,0.32608,0.00015,24.01005]
[1778536976800,34.99,81908.94,0.01,0.32607,0.00015,24.00982]
[1778536977102,34.99,81908.94,0.01,0.32607,0.00015,24.00982]
[1778536977108,34.99,81908.94,0.01,0.32607,0.00015,24.00982]
[1778536977324,34.99,81909.82,0.01,0.32621,0.00015,24.01417]
[1778536978611,34.99,81909.82,0.01,0.32621,0.00015,24.01417]
[1778536979132,34.99,81912.95,0.01,0.32669,0.00015,24.0296]
[1778536979183,34.99,81912.95,0.01,0.32669,0.00015,24.0296]
[1778536979787,34.99,81913.22,0.01,0.32673,0.00015,24.03093]
[1778536980319,34.99,81913.22,0.01,0.32673,0.00015,24.03093]
[1778536981009,34.99,81914.13,0.01,0.32687,0.00015,24.03541]
[1778536981034,34.99,81914.13,0.01,0.32687,0.00015,24.03541]
[1778536981039,34.99,81914.13,0.01,0.32687,0.00015,24.03541]
[1778536981242,34.99,81914.13,0.01,0.32687,0.00015,24.03541]
[1778536981292,34.99,81914.13,0.01,0.32687,0.00015,24.03541]
[1778536981347,34.99,81914.13,0.01,0.32687,0.00015,24.03541]
[1778536981375,34.99,81914.13,0.01,0.32687,0.00015,24.03541]
[1778536981445,34.99,81910.23,0.01,0.32627,0.00015,24.01619]
[1778536981767,34.99,81910.23,0.01,0.32627,0.00015,24.01619]
[1778536981893,34.99,81910.23,0.01,0.32627,0.00015,24.01619]
[1778536983001,34.99,81910.23,0.01,0.32627,0.00015,24.01619]
[1778536983552,34.99,81917.67,0.01,0.32742,0.00015,24.0528]
[1778536985671,34.99,81918.94,0.01,0.32762,0.00015,24.05901]
[1778536985673,34.99,81918.94,0.01,0.32762,0.00015,24.05901]
[1778536985672,34.99,81919.74,0.01,0.32774,0.00015,24.06292]
[1778536986417,34.99,81917.13,0.01,0.32734,0.00015,24.0501]
[1778536987004,34.99,81917.13,0.01,0.32734,0.00015,24.0501]
[1778536987018,34.99,81917.04,0.01,0.32732,0.00015,24.04966]
[1778536990643,34.99,81920.68,0.01,0.3279,0.00015,24.06779]
[1778536991050,34.99,81917.72,0.01,0.32744,0.00015,24.05343]
[1778536991068,34.99,81917.72,0.01,0.32744,0.00015,24.05343]
[1778536991168,34.99,81917.62,0.01,0.32743,0.00015,24.0531]
[1778536991951,34.99,81917.62,0.01,0.32743,0.00015,24.0531]
[1778536991961,34.99,81917.62,0.01,0.32743,0.00015,24.0531]
[1778536992516,34.99,81917.62,0.01,0.32743,0.00015,24.0531]
[1778536993371,34.99,81914.95,0.01,0.32702,0.00015,24.03999]
[1778536998811,34.99,81916.76,0.01,0.3273,0.00015,24.04887]
[1778536999448,34.99,81916.76,0.01,0.3273,0.00015,24.04887]
[1778536999468,34.99,81916.76,0.01,0.3273,0.00015,24.04887]
[1778536999494,34.99,81916.76,0.01,0.3273,0.00015,24.04887]
[1778536999529,34.99,81916.76,0.01,0.3273,0.00015,24.04887]
[1778537000495,34.99,81916.76,0.01,0.3273,0.00015,24.04886]
[1778537000505,34.99,81916.76,0.01,0.3273,0.00015,24.04886]
[1778537000987,34.99,81918.11,0.01,0.32751,0.00015,24.05549]
[1778537001046,34.99,81918.11,0.01,0.32751,0.00015,24.05549]
[1778537001105,34.99,81918.11,0.01,0.32751,0.00015,24.05549]
[1778537001146,34.99,81918.11,0.01,0.32751,0.00015,24.05549]
[1778537001204,34.99,81918.11,0.01,0.32751,0.00015,24.05549]
[1778537001675,34.99,81919.92,0.01,0.32779,0.00015,24.06435]
[1778537002282,34.99,81928.7,0.01,0.32915,0.00016,24.10733]
[1778537002856,34.99,81928.7,0.01,0.32915,0.00016,24.10733]
[1778537003285,34.99,81928.7,0.01,0.32915,0.00016,24.10733]
[1778537003301,34.99,81928.7,0.01,0.32915,0.00016,24.10733]
[1778537003316,34.99,81928.7,0.01,0.32915,0.00016,24.10733]
[1778537003384,34.99,81929.57,0.01,0.32929,0.00016,24.11165]
[1778537004728,34.99,81929.57,0.01,0.32929,0.00016,24.11165]
[1778537007007,34.99,81931.32,0.01,0.32957,0.00016,24.12031]
[1778537007042,34.99,81931.32,0.01,0.32957,0.00016,24.12031]
[1778537007107,34.99,81931.48,0.01,0.3296,0.00016,24.12125]
[1778537008876,34.99,81932.22,0.01,0.32972,0.00016,24.12492]
[1778537009407,34.99,81932.22,0.01,0.32972,0.00016,24.12492]
[1778537009716,35.0,81933.1,0.01,0.32988,0.00016,24.12996]
[1778537011417,35.01,81924.74,0.01,0.32859,0.00016,24.08596]
[1778537011937,35.01,81924.74,0.01,0.32859,0.00016,24.08596]
[1778537011952,35.01,81924.74,0.01,0.32859,0.00016,24.08596]
[1778537012233,35.01,81924.74,0.01,0.32859,0.00016,24.08596]
[1778537012730,35.01,81924.74,0.01,0.32859,0.00016,24.08596]
[1778537012792,35.01,81925.83,0.01,0.32876,0.00016,24.09138]
[1778537012802,35.01,81925.83,0.01,0.32876,0.00016,24.09138]
[1778537012955,35.01,81925.83,0.01,0.32876,0.00016,24.09138]
[1778537013113,35.01,81925.83,0.01,0.32876,0.00016,24.09138]
[1778537014538,35.01,81935.89,0.01,0.33035,0.00016,24.14117]
[1778537017746,35.02,81937.12,0.01,0.33059,0.00016,24.14844]
[1778537018436,35.03,81936.3,0.01,0.33048,0.00016,24.14507]
[1778537018463,35.03,81936.3,0.01,0.33048,0.00016,24.14507]
[1778537018722,35.03,81936.3,0.01,0.33048,0.00016,24.14507]
[1778537018731,35.03,81934.16,0.01,0.33017,0.00016,24.13533]
[1778537018863,35.03,81934.16,0.01,0.33017,0.00016,24.13533]
[1778537019415,35.03,81934.16,0.01,0.33017,0.00016,24.13533]
[1778537019704,35.04,81950.73,0.01,0.33277,0.00016,24.21567]
[1778537019889,35.04,81950.73,0.01,0.33277,0.00016,24.21567]
[1778537020558,35.04,81950.73,0.01,0.33277,0.00016,24.21567]
[1778537020650,35.04,81950.73,0.01,0.33277,0.00016,24.21567]
[1778537020657,35.03,81960.86,0.01,0.33434,0.00016,24.26385]
[1778537020826,35.03,81960.86,0.01,0.33434,0.00016,24.26385]
[1778537020860,35.03,81960.86,0.01,0.33434,0.00016,24.26385]
[1778537020892,35.03,81960.86,0.01,0.33434,0.00016,24.26385]
[1778537021539,35.03,81960.86,0.01,0.33434,0.00016,24.26385]
[1778537021569,35.03,81960.86,0.01,0.33434,0.00016,24.26385]
[1778537023453,35.03,81962.66,0.01,0.33462,0.00016,24.27236]
[1778537023483,35.03,81962.66,0.01,0.33462,0.00016,24.27236]
[1778537023498,35.03,81962.66,0.01,0.33462,0.00016,24.27236]
[1778537023591,35.04,81964.22,0.01,0.33487,0.00016,24.2798]
[1778537023992,35.04,81964.22,0.01,0.33487,0.00016,24.2798]
[1778537024016,35.04,81964.22,0.01,0.33487,0.00016,24.2798]
[1778537024194,35.04,81964.22,0.01,0.33487,0.00016,24.2798]
[1778537024202,35.04,81964.22,0.01,0.33487,0.00016,24.2798]
[1778537024352,35.04,81964.22,0.01,0.33487,0.00016,24.2798]
[1778537024793,35.04,81964.22,0.01,0.33487,0.00016,24.2798]
[1778537024613,35.04,81969.45,0.01,0.33569,0.00016,24.30455]
[1778537025552,35.04,81972.86,0.01,0.33622,0.00016,24.32063]
[1778537026026,35.04,81972.86,0.01,0.33622,0.00016,24.32063]
[1778537026166,35.04,81972.86,0.01,0.33622,0.00016,24.32063]
[1778537026757,35.04,81973.96,0.01,0.33639,0.00016,24.32582]
[1778537027886,35.04,81976.65,0.01,0.33681,0.00016,24.33846]
[1778537027900,35.04,81976.65,0.01,0.33681,0.00016,24.33846]
[1778537028357,35.04,81976.65,0.01,0.33682,0.00016,24.33855]
[1778537029910,35.04,81975.85,0.01,0.33669,0.00016,24.3348]
[1778537030230,35.04,81975.85,0.01,0.33669,0.00016,24.33482]
[1778537035265,35.04,81975.97,0.01,0.33671,0.00016,24.33542]
[1778537035998,35.04,81975.97,0.01,0.33671,0.00016,24.33542]
[1778537036187,35.04,81975.97,0.01,0.33671,0.00016,24.33542]
[1778537040546,35.04,81973.6,0.01,0.33634,0.00016,24.32433]
[1778537040572,35.04,81973.6,0.01,0.33634,0.00016,24.32433]
[1778537040612,35.04,81973.6,0.01,0.33634,0.00016,24.32433]
[1778537040618,35.04,81973.6,0.01,0.33634,0.00016,24.32433]
[1778537040732,35.04,81973.98,0.01,0.3364,0.00016,24.32613]
[1778537040924,35.04,81973.98,0.01,0.3364,0.00016,24.32613]
[1778537040946,35.04,81973.98,0.01,0.3364,0.00016,24.32613]
[1778537041343,35.04,81973.98,0.01,0.3364,0.00016,24.32613]
[1778537041516,35.04,81973.98,0.01,0.3364,0.00016,24.32613]
[1778537041740,35.04,81961.21,0.01,0.33441,0.00016,24.26589]
[1778537041851,35.04,81961.21,0.01,0.33441,0.00016,24.26589]
[1778537041891,35.04,81961.21,0.01,0.33441,0.00016,24.26589]
[1778537042368,35.04,81961.21,0.01,0.33441,0.00016,24.26589]
[1778537042466,35.04,81949.43,0.01,0.33257,0.00016,24.20953]
[1778537044743,35.04,81946.39,0.01,0.3321,0.00016,24.195]
[1778537044756,35.04,81945.78,0.01,0.332,0.00016,24.19214]
[1778537045107,35.04,81945.78,0.01,0.332,0.00016,24.19214]
[1778537045152,35.04,81945.78,0.01,0.332,0.00016,24.19214]
[1778537045340,35.04,81945.78,0.01,0.33201,0.00016,24.19222]
[1778537046592,35.04,81945.78,0.01,0.33201,0.00016,24.19222]
[1778537046692,35.04,81930.14,0.01,0.32958,0.00016,24.11685]
[1778537048361,35.04,81925.18,0.01,0.32881,0.00015,24.09278]
[1778537049087,35.04,81925.18,0.01,0.32881,0.00015,24.09278]
[1778537049173,35.04,81925.18,0.01,0.32881,0.00015,24.09278]
[1778537049303,35.04,81925.18,0.01,0.32881,0.00015,24.09278]
[1778537049522,35.04,81935.66,0.01,0.33044,0.00016,24.14356]
[1778537050859,35.04,81940.94,0.01,0.33126,0.00016,24.16908]
[1778537051003,35.04,81940.94,0.01,0.33126,0.00016,24.16908]
[1778537051398,35.04,81946.6,0.01,0.33214,0.00016,24.19628]
[1778537052283,35.04,81946.6,0.01,0.33214,0.00016,24.19628]
[1778537052288,35.04,81946.6,0.01,0.33214,0.00016,24.19628]
[1778537052545,35.04,81946.6,0.01,0.33214,0.00016,24.19628]
[1778537053549,35.04,81946.12,0.01,0.33206,0.00016,24.19397]
[1778537053677,35.04,81946.12,0.01,0.33206,0.00016,24.19397]
[1778537053777,35.04,81942.91,0.01,0.33156,0.00016,24.17853]
[1778537055080,35.04,81942.91,0.01,0.33156,0.00016,24.17851]
[1778537055731,35.04,81942.91,0.01,0.33156,0.00016,24.17851]
[1778537055830,35.04,81945.5,0.01,0.33196,0.00016,24.19093]
[1778537056129,35.04,81945.5,0.01,0.33196,0.00016,24.19093]
[1778537056159,35.04,81945.5,0.01,0.33196,0.00016,24.19093]
[1778537056365,35.04,81945.5,0.01,0.33196,0.00016,24.19093]
[1778537056378,35.04,81945.5,0.01,0.33196,0.00016,24.19093]
[1778537056479,35.04,81945.5,0.01,0.33196,0.00016,24.19093]
[1778537056502,35.04,81945.5,0.01,0.33196,0.00016,24.19093]
[1778537056551,35.04,81955.99,0.01,0.33359,0.00016,24.24103]
[1778537057506,35.04,81955.99,0.01,0.33359,0.00016,24.24103]
[1778537057536,35.04,81955.99,0.01,0.33359,0.00016,24.24103]
[1778537058570,35.04,81962.36,0.01,0.33459,0.00016,24.27125]
[1778537059676,35.04,81967.83,0.01,0.33544,0.00016,24.29704]
[1778537059693,35.04,81967.83,0.01,0.33544,0.00016,24.29704]
[1778537059744,35.04,81967.83,0.01,0.33544,0.00016,24.29704]
[1778537059758,35.04,81969.03,0.01,0.33562,0.00016,24.30261]
[1778537064481,35.04,81976.33,0.01,0.33676,0.00016,24.33689]
[1778537065584,35.04,81976.33,0.01,0.33676,0.00016,24.33689]
[1778537065612,35.04,81976.33,0.01,0.33676,0.00016,24.33689]
[1778537068538,35.03,81965.62,0.01,0.33508,0.00016,24.28612]
[1778537073486,35.03,81967.8,0.01,0.33538,0.00016,24.29176]
[1778537073744,35.03,81964.54,0.01,0.33486,0.00016,24.27625]
[1778537078200,35.03,81961.61,0.01,0.33439,0.00016,24.26205]
[1778537078213,35.03,81961.61,0.01,0.33439,0.00016,24.26205]
[1778537078640,35.03,81961.61,0.01,0.33439,0.00016,24.26205]
[1778537078673,35.03,81962.31,0.01,0.3345,0.00016,24.2653]
[1778537079326,35.03,81962.31,0.01,0.3345,0.00016,24.2653]
[1778537079846,35.03,81962.31,0.01,0.3345,0.00016,24.2653]
[1778537079686,35.03,81960.27,0.01,0.33418,0.00016,24.25556]
[1778537080272,35.03,81960.27,0.01,0.33418,0.00016,24.25556]
[1778537080277,35.03,81960.27,0.01,0.33418,0.00016,24.25556]
[1778537080592,35.02,81959.56,0.01,0.33407,0.00016,24.25212]
[1778537080997,35.02,81959.56,0.01,0.33407,0.00016,24.25212]
[1778537082870,35.02,81954.77,0.01,0.33332,0.00016,24.22922]
[1778537084718,35.02,81954.22,0.01,0.33323,0.00016,24.22655]
[1778537084819,35.02,81954.22,0.01,0.33323,0.00016,24.22651]
[1778537086622,35.02,81954.22,0.01,0.33323,0.00016,24.22646]
[1778537086673,35.02,81954.22,0.01,0.33323,0.00016,24.22646]
[1778537086751,35.02,81954.22,0.01,0.33323,0.00016,24.22646]
[1778537088702,35.02,81956.66,0.01,0.3336,0.00016,24.238]
[1778537088746,35.02,81956.66,0.01,0.3336,0.00016,24.238]
[1778537088791,35.02,81956.66,0.01,0.3336,0.00016,24.238]
[1778537094063,35.02,81953.97,0.01,0.33317,0.00016,24.22484]
[1778537094091,35.02,81953.97,0.01,0.33317,0.00016,24.22484]
[1778537099724,35.02,81955.72,0.01,0.33344,0.00016,24.23289]
[1778537100346,35.02,81955.72,0.01,0.33344,0.00016,24.23289]
[1778537100373,35.02,81955.72,0.01,0.33344,0.00016,24.23289]
[1778537101538,35.02,81956.46,0.01,0.33355,0.00016,24.23637]
[1778537101740,35.02,81964.12,0.01,0.33474,0.00016,24.27269]
[1778537103011,35.02,81964.57,0.01,0.33481,0.00016,24.27475]
[1778537107088,35.01,81965.86,0.01,0.335,0.00016,24.28062]
[1778537107781,35.01,81966.42,0.01,0.33508,0.00016,24.28312]
[1778537109008,35.01,81967.74,0.01,0.33529,0.00016,24.28928]
[1778537109112,35.01,81967.74,0.01,0.33529,0.00016,24.28928]
[1778537109780,35.01,81967.74,0.01,0.33529,0.00016,24.28928]
[1778537109812,35.01,81955.76,0.01,0.33342,0.00016,24.23236]
[1778537109944,35.01,81955.76,0.01,0.33342,0.00016,24.23236]
[1778537110549,35.01,81955.76,0.01,0.33342,0.00016,24.23236]
[1778537111007,35.01,81955.76,0.01,0.33341,0.00016,24.23228]
[1778537111045,35.01,81955.76,0.01,0.33341,0.00016,24.23228]
[1778537111191,35.01,81955.76,0.01,0.33341,0.00016,24.23228]
[1778537111809,35.01,81951.43,0.01,0.33274,0.00016,24.21157]
[1778537112054,35.01,81951.43,0.01,0.33274,0.00016,24.21157]
[1778537112061,35.01,81951.43,0.01,0.33274,0.00016,24.21157]
[1778537117069,35.01,81950.9,0.01,0.33265,0.00016,24.20892]
[1778537120807,35.01,81949.64,0.01,0.33245,0.00016,24.20282]
[1778537120873,35.01,81948.92,0.01,0.33234,0.00016,24.19935]
[1778537121039,35.01,81948.92,0.01,0.33234,0.00016,24.19935]
[1778537121054,35.01,81948.92,0.01,0.33234,0.00016,24.19935]
[1778537121069,35.01,81948.92,0.01,0.33234,0.00016,24.19935]
[1778537121086,35.01,81948.92,0.01,0.33234,0.00016,24.19935]
[1778537121321,35.01,81948.92,0.01,0.33234,0.00016,24.19935]
[1778537122885,35.01,81939.84,0.01,0.33092,0.00016,24.15556]
[1778537123355,35.01,81939.84,0.01,0.33092,0.00016,24.15556]
[1778537128931,35.01,81936.05,0.01,0.33032,0.00016,24.13682]
[1778537130909,35.01,81936.05,0.01,0.33032,0.00016,24.13682]
[1778537130936,35.0,81941.08,0.01,0.3311,0.00016,24.16098]
[1778537132153,35.0,81941.85,0.01,0.33119,0.00016,24.16042]
[1778537132179,35.0,81941.85,0.01,0.33119,0.00016,24.16042]
[1778537132793,35.0,81941.85,0.01,0.33119,0.00016,24.16042]
[1778537133505,35.01,81942.75,0.01,0.33133,0.00016,24.16491]
[1778537133827,35.01,81943.68,0.01,0.33148,0.00016,24.16953]
[1778537135953,35.01,81943.82,0.01,0.33151,0.00016,24.17035]
[1778537137611,35.01,81938.31,0.01,0.33066,0.00016,24.14394]
[1778537141640,35.01,81936.74,0.01,0.33044,0.00016,24.1372]
[1778537146591,35.02,81937.75,0.01,0.33061,0.00016,24.14242]
[1778537146597,35.02,81938.7,0.01,0.33078,0.00016,24.14767]
[1778537150840,35.02,81937.19,0.01,0.33056,0.00016,24.14072]
[1778537150859,35.02,81937.19,0.01,0.33056,0.00016,24.14072]
[1778537152590,35.03,81937.73,0.01,0.33066,0.00016,24.14367]
[1778537152629,35.03,81937.73,0.01,0.33066,0.00016,24.14367]
[1778537153346,35.03,81939.25,0.01,0.3309,0.00016,24.15135]
[1778537153377,35.03,81939.25,0.01,0.3309,0.00016,24.15135]
[1778537154022,35.03,81941.02,0.01,0.33118,0.00016,24.16004]
[1778537154039,35.03,81941.02,0.01,0.33118,0.00016,24.16004]
[1778537155898,35.03,81942.62,0.01,0.33143,0.00016,24.16774]
[1778537159364,35.03,81943.34,0.01,0.33157,0.00016,24.17183]
[1778537159377,35.03,81943.34,0.01,0.33157,0.00016,24.17183]
[1778537161894,35.04,81943.22,0.01,0.33156,0.00016,24.17171]
[1778537161922,35.04,81943.22,0.01,0.33156,0.00016,24.17171]
[1778537164689,35.04,81943.46,0.01,0.33161,0.00016,24.17317]
[1778537164777,35.04,81943.13,0.01,0.33157,0.00016,24.1719]
[1778537168175,35.04,81948.83,0.01,0.33247,0.00016,24.19952]
[1778537168204,35.04,81948.83,0.01,0.33247,0.00016,24.19952]
[1778537169258,35.05,81948.97,0.01,0.3325,0.00016,24.20045]
[1778537169269,35.05,81948.97,0.01,0.3325,0.00016,24.20045]
[1778537175271,35.05,81950.03,0.01,0.33269,0.00016,24.20639]
[1778537180447,35.06,81949.49,0.01,0.33263,0.00016,24.20431]
[1778537185804,35.06,81949.47,0.01,0.33264,0.00016,24.20482]
[1778537185879,35.06,81949.22,0.01,0.33261,0.00016,24.20374]
[1778537186555,35.06,81949.22,0.01,0.33261,0.00016,24.20374]
[1778537186559,35.06,81949.22,0.01,0.33261,0.00016,24.20374]
[1778537186649,35.06,81952.82,0.01,0.33317,0.00016,24.22104]
[1778537187002,35.06,81952.82,0.01,0.33317,0.00016,24.22104]
[1778537187032,35.06,81952.82,0.01,0.33317,0.00016,24.22104]
[1778537187881,35.06,81961.66,0.01,0.33455,0.00016,24.26314]
[1778537190421,35.06,81963.3,0.01,0.33482,0.00016,24.27104]
[1778537190615,35.06,81962.94,0.01,0.33476,0.00016,24.2694]
[1778537196461,35.07,81961.16,0.01,0.33447,0.00016,24.25714]
[1778537196556,35.07,81960.49,0.01,0.33437,0.00016,24.25404]
[1778537202293,35.07,81959.24,0.01,0.33419,0.00016,24.24847]
[1778537202305,35.07,81959.24,0.01,0.33419,0.00016,24.24847]
[1778537202320,35.07,81959.24,0.01,0.33419,0.00016,24.24847]
[1778537202460,35.07,81959.14,0.01,0.33417,0.00016,24.24807]
[1778537204901,35.07,81950.37,0.01,0.33281,0.00016,24.2065]
[1778537209937,35.08,81949.45,0.01,0.33269,0.00016,24.20264]
[1778537213934,35.08,81949.45,0.01,0.33269,0.00016,24.20275]
[1778537213951,35.08,81949.45,0.01,0.33269,0.00016,24.20275]
[1778537214551,35.08,81948.66,0.01,0.33259,0.00016,24.19941]
[1778537215603,35.08,81948.66,0.01,0.33259,0.00016,24.19941]
[1778537215608,35.08,81948.66,0.01,0.33259,0.00016,24.19941]
[1778537215614,35.08,81948.66,0.01,0.33259,0.00016,24.19941]
[1778537215660,35.08,81948.66,0.01,0.33259,0.00016,24.19941]
[1778537215835,35.08,81948.39,0.01,0.33255,0.00016,24.19823]
[1778537216779,35.08,81948.39,0.01,0.33255,0.00016,24.19823]
[1778537216880,35.08,81943.44,0.01,0.33178,0.00016,24.17465]
[1778537217005,35.08,81943.44,0.01,0.33178,0.00016,24.17465]
[1778537218563,35.08,81943.44,0.01,0.33178,0.00016,24.17465]
[1778537218587,35.08,81943.44,0.01,0.33178,0.00016,24.17465]
[1778537218811,35.08,81943.44,0.01,0.33178,0.00016,24.17465]
[1778537218907,35.08,81943.74,0.01,0.33184,0.00016,24.17633]
[1778537219104,35.08,81943.74,0.01,0.33184,0.00016,24.17633]
[1778537219400,35.08,81943.74,0.01,0.33184,0.00016,24.17633]
[1778537222704,35.09,81942.91,0.01,0.33172,0.00016,24.17274]
[1778537222759,35.09,81942.91,0.01,0.33172,0.00016,24.17274]
[1778537224091,35.09,81943.54,0.01,0.33183,0.00016,24.17602]
[1778537224924,35.09,81943.54,0.01,0.33183,0.00016,24.17602]
[1778537224956,35.09,81931.17,0.01,0.32991,0.00015,24.11659]
[1778537225415,35.09,81931.17,0.01,0.32991,0.00015,24.11659]
[1778537225424,35.09,81931.17,0.01,0.32991,0.00015,24.11659]
[1778537228293,35.09,81932.0,0.01,0.33006,0.00015,24.12115]
[1778537228982,35.09,81932.0,0.01,0.33006,0.00015,24.12115]
[1778537229391,35.09,81932.72,0.01,0.33018,0.00015,24.12481]
[1778537229400,35.09,81932.72,0.01,0.33018,0.00015,24.12481]
[1778537229982,35.09,81932.72,0.01,0.33018,0.00015,24.12481]
[1778537231007,35.1,81933.27,0.01,0.33027,0.00015,24.12764]
[1778537231348,35.1,81934.29,0.01,0.33044,0.00016,24.13274]
[1778537231358,35.1,81934.29,0.01,0.33044,0.00016,24.13274]
[1778537233031,35.1,81934.84,0.01,0.33053,0.00016,24.13574]
[1778537233120,35.1,81934.84,0.01,0.33053,0.00016,24.13574]
[1778537233328,35.1,81934.84,0.01,0.33053,0.00016,24.13574]
[1778537233390,35.1,81934.84,0.01,0.33053,0.00016,24.13574]
[1778537233710,35.1,81934.84,0.01,0.33053,0.00016,24.13574]
[1778537233744,35.1,81934.84,0.01,0.33053,0.00016,24.13574]
[1778537233785,35.1,81947.84,0.01,0.33256,0.00016,24.19828]
[1778537236352,35.1,81951.66,0.01,0.33316,0.00016,24.21678]
[1778537237114,35.1,81951.37,0.01,0.33312,0.00016,24.2155]
[1778537242540,35.11,81946.64,0.01,0.3324,0.00016,24.19349]
[1778537242724,35.11,81946.64,0.01,0.3324,0.00016,24.19349]
[1778537243171,35.11,81946.22,0.01,0.33234,0.00016,24.1916]
[1778537244913,35.11,81946.22,0.01,0.33234,0.00016,24.19172]
[1778537244943,35.11,81944.74,0.01,0.33212,0.00016,24.18476]
[1778537248317,35.11,81941.72,0.01,0.33166,0.00016,24.17068]
[1778537248325,35.11,81941.72,0.01,0.33166,0.00016,24.17068]
[1778537248334,35.11,81941.72,0.01,0.33166,0.00016,24.17068]
[1778537249997,35.11,81943.22,0.01,0.3319,0.00016,24.17801]
[1778537250022,35.11,81943.22,0.01,0.3319,0.00016,24.17801]
[1778537254010,35.12,81942.65,0.01,0.3318,0.00016,24.17149]
[1778537254226,35.12,81942.75,0.01,0.33183,0.00016,24.17223]
[1778537258179,35.12,81938.67,0.01,0.33121,0.00016,24.15322]
[1778537258188,35.12,81938.67,0.01,0.33121,0.00016,24.15322]
[1778537263201,35.12,81938.51,0.01,0.33117,0.00016,24.15202]
[1778537268214,35.12,81938.03,0.01,0.3311,0.00016,24.14976]
[1778537273230,35.12,81939.58,0.01,0.33135,0.00016,24.15737]
[1778537278257,35.12,81940.57,0.01,0.33151,0.00016,24.16227]
[1778537283266,35.12,81942.28,0.01,0.33177,0.00016,24.17058]
[1778537288281,35.12,81940.27,0.01,0.33147,0.00016,24.16105]
[1778537289066,35.12,81932.42,0.01,0.33025,0.00015,24.1232]
[1778537289099,35.12,81932.42,0.01,0.33025,0.00015,24.1232]
[1778537289103,35.12,81932.42,0.01,0.33025,0.00015,24.1232]
[1778537289165,35.12,81932.42,0.01,0.33025,0.00015,24.1232]
[1778537290073,35.12,81932.76,0.01,0.3303,0.00015,24.12478]
[1778537290438,35.12,81932.76,0.01,0.3303,0.00015,24.12478]
[1778537291208,35.12,81937.67,0.01,0.33106,0.00016,24.14836]
[1778537291937,35.12,81937.67,0.01,0.33106,0.00016,24.14836]
[1778537291952,35.12,81937.67,0.01,0.33106,0.00016,24.14836]
[1778537292401,35.12,81939.52,0.01,0.33134,0.00016,24.15717]
[1778537292452,35.12,81939.52,0.01,0.33134,0.00016,24.15717]
[1778537293953,35.12,81939.54,0.01,0.33134,0.00016,24.15719]
[1778537293965,35.12,81939.54,0.01,0.33134,0.00016,24.15719]
[1778537293983,35.12,81939.54,0.01,0.33134,0.00016,24.15719]
[1778537293986,35.12,81938.84,0.01,0.33123,0.00016,24.15374]
[1778537295038,35.12,81938.84,0.01,0.33123,0.00016,24.15374]
[1778537295986,35.12,81939.02,0.01,0.33125,0.00016,24.15453]
[1778537298434,35.12,81938.71,0.01,0.3312,0.00016,24.15296]
[1778537298441,35.12,81938.71,0.01,0.3312,0.00016,24.15296]
[1778537298486,35.12,81938.71,0.01,0.3312,0.00016,24.15296]
[1778537298586,35.12,81938.05,0.01,0.33109,0.00016,24.14955]
[1778537300741,35.12,81938.05,0.01,0.33109,0.00016,24.14955]
[1778537300749,35.12,81938.05,0.01,0.33109,0.00016,24.14955]
[1778537300825,35.12,81937.41,0.01,0.33099,0.00016,24.14632]
[1778537302754,35.12,81938.02,0.01,0.33108,0.00016,24.14918]
[1778537302784,35.12,81938.02,0.01,0.33108,0.00016,24.14918]
[1778537307129,35.12,81937.67,0.01,0.33103,0.00016,24.14762]
[1778537307551,35.12,81937.67,0.01,0.33103,0.00016,24.14762]
[1778537307636,35.12,81936.73,0.01,0.33089,0.00016,24.14316]
[1778537310196,35.12,81932.73,0.01,0.33026,0.00015,24.12382]
[1778537310215,35.12,81932.73,0.01,0.33026,0.00015,24.12382]
[1778537312238,35.12,81930.81,0.01,0.32994,0.00015,24.11022]
[1778537312339,35.12,81931.31,0.01,0.33002,0.00015,24.11264]
[1778537313188,35.12,81931.31,0.01,0.33002,0.00015,24.11264]
[1778537314277,35.12,81931.52,0.01,0.33005,0.00015,24.11362]
[1778537314834,35.11,81930.4,0.01,0.32987,0.00015,24.10813]
[1778537316120,35.11,81930.4,0.01,0.32987,0.00015,24.10813]
[1778537317012,35.11,81930.4,0.01,0.32987,0.00015,24.10813]
[1778537317070,35.11,81926.29,0.01,0.32923,0.00015,24.08818]
[1778537317522,35.11,81926.29,0.01,0.32923,0.00015,24.08818]
[1778537319223,35.11,81922.9,0.01,0.32871,0.00015,24.07172]
[1778537324435,35.11,81916.94,0.01,0.32779,0.00015,24.04272]
[1778537325050,35.11,81914.11,0.01,0.32735,0.00015,24.02892]
[1778537330072,35.11,81911.67,0.01,0.32698,0.00015,24.01701]
[1778537334596,35.12,81910.41,0.01,0.32678,0.00015,24.01089]
[1778537334606,35.12,81910.41,0.01,0.32678,0.00015,24.01089]
[1778537334649,35.12,81910.46,0.01,0.32679,0.00015,24.01116]
[1778537340130,35.12,81910.23,0.01,0.32676,0.00015,24.01007]
[1778537340438,35.12,81909.51,0.01,0.32665,0.00015,24.00658]
[1778537340457,35.12,81909.51,0.01,0.32665,0.00015,24.00658]
[1778537340565,35.12,81909.51,0.01,0.32665,0.00015,24.00658]
[1778537340950,35.12,81907.92,0.01,0.3264,0.00015,23.99879]
[1778537341307,35.12,81907.92,0.01,0.3264,0.00015,23.99879]
[1778537341769,35.12,81907.92,0.01,0.3264,0.00015,23.99879]
[1778537341951,35.12,81892.49,0.01,0.32403,0.00015,23.92262]
[1778537342266,35.12,81892.49,0.01,0.32403,0.00015,23.92262]
[1778537342310,35.12,81892.49,0.01,0.32403,0.00015,23.92262]
[1778537342551,35.12,81892.49,0.01,0.32403,0.00015,23.92262]
[1778537344763,35.12,81883.65,0.01,0.32267,0.00015,23.87855]
[1778537344947,35.12,81874.54,0.01,0.32127,0.00015,23.83278]
[1778537345932,35.12,81874.54,0.01,0.32127,0.00015,23.83278]
[1778537346416,35.11,81874.3,0.01,0.32123,0.00015,23.83147]
[1778537346429,35.11,81874.3,0.01,0.32123,0.00015,23.83147]
[1778537347458,35.11,81873.05,0.01,0.32103,0.00015,23.82507]
[1778537348813,35.11,81873.31,0.01,0.32107,0.00015,23.82627]
[1778537350755,35.11,81872.14,0.01,0.32088,0.00015,23.82016]
[1778537350765,35.11,81872.14,0.01,0.32088,0.00015,23.82016]
[1778537351651,35.11,81870.61,0.01,0.32064,0.00015,23.81234]
[1778537352871,35.11,81865.89,0.01,0.31992,0.00015,23.78841]
[1778537353798,35.11,81865.29,0.01,0.31982,0.00015,23.78528]
[1778537353805,35.11,81865.29,0.01,0.31982,0.00015,23.78528]
[1778537353833,35.11,81865.29,0.01,0.31982,0.00015,23.78528]
[1778537353911,35.11,81865.29,0.01,0.31982,0.00015,23.78528]
[1778537354043,35.11,81864.53,0.01,0.3197,0.00015,23.78134]
[1778537355113,35.11,81856.73,0.01,0.31851,0.00015,23.74167]
[1778537356701,35.11,81855.64,0.01,0.31834,0.00015,23.73606]
[1778537356775,35.11,81855.72,0.01,0.31835,0.00015,23.73641]
[1778537358970,35.11,81855.72,0.01,0.31835,0.00015,23.73635]
[1778537359068,35.11,81854.96,0.01,0.31823,0.00015,23.73242]
[1778537364598,35.1,81855.14,0.01,0.31824,0.00015,23.73301]
[1778537369633,35.1,81855.12,0.01,0.31823,0.00015,23.73264]
[1778537374109,35.1,81855.25,0.01,0.31822,0.00015,23.72892]
[1778537374772,35.1,81855.5,0.01,0.31826,0.00015,23.73009]
[1778537382012,35.1,81855.44,0.01,0.31824,0.00015,23.72945]
[1778537387924,35.1,81860.49,0.01,0.319,0.00015,23.7549]
[1778537387976,35.1,81860.49,0.01,0.319,0.00015,23.7549]
[1778537388839,35.1,81859.97,0.01,0.31892,0.00015,23.75219]
[1778537388937,35.1,81859.97,0.01,0.31892,0.00015,23.75219]
[1778537389095,35.1,81859.97,0.01,0.31892,0.00015,23.75219]
[1778537389177,35.1,81859.64,0.01,0.31887,0.00015,23.75045]
[1778537394809,35.09,81864.22,0.01,0.31955,0.00015,23.77324]
[1778537399843,35.09,81862.1,0.01,0.31922,0.00015,23.76209]
[1778537401471,35.09,81861.88,0.01,0.31918,0.00015,23.76089]
[1778537401477,35.09,81861.88,0.01,0.31918,0.00015,23.76089]
[1778537401499,35.09,81861.88,0.01,0.31918,0.00015,23.76089]
[1778537401501,35.09,81861.88,0.01,0.31918,0.00015,23.76089]
[1778537402151,35.09,81863.16,0.01,0.31937,0.00015,23.76731]
[1778537403049,35.09,81863.16,0.01,0.31937,0.00015,23.76731]
[1778537403093,35.09,81863.16,0.01,0.31937,0.00015,23.76731]
[1778537403194,35.09,81866.88,0.01,0.31994,0.00015,23.78607]
[1778537403258,35.09,81866.88,0.01,0.31994,0.00015,23.78607]
[1778537403283,35.09,81866.88,0.01,0.31994,0.00015,23.78607]
[1778537403661,35.09,81866.88,0.01,0.31994,0.00015,23.78607]
[1778537403875,35.09,81866.88,0.01,0.31994,0.00015,23.78599]
[1778537404539,35.09,81866.88,0.01,0.31994,0.00015,23.78599]
[1778537404878,35.09,81865.99,0.01,0.3198,0.00015,23.78139]
[1778537405688,35.09,81865.99,0.01,0.3198,0.00015,23.78139]
[1778537410920,35.09,81870.43,0.01,0.32047,0.00015,23.80347]
[1778537414612,35.09,81870.12,0.01,0.32042,0.00015,23.80204]
[1778537417370,35.09,81865.21,0.01,0.31969,0.00015,23.77769]
[1778537418149,35.09,81865.21,0.01,0.31969,0.00015,23.77769]
[1778537417975,35.09,81864.73,0.01,0.31961,0.00015,23.77518]
[1778537418832,35.09,81864.73,0.01,0.31961,0.00015,23.77518]
[1778537423192,35.09,81864.86,0.01,0.31962,0.00015,23.77555]
[1778537424012,35.09,81865.58,0.01,0.31973,0.00015,23.77906]
[1778537426892,35.09,81866.29,0.01,0.31983,0.00015,23.78252]
[1778537426910,35.09,81866.29,0.01,0.31983,0.00015,23.78252]
[1778537427032,35.09,81866.44,0.01,0.31985,0.00015,23.7832]
[1778537428303,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537428377,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537428453,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537428520,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537428530,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537428594,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537428693,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537428796,35.09,81866.68,0.01,0.31989,0.00015,23.78435]
[1778537429046,35.09,81866.21,0.01,0.31981,0.00015,23.7819]
[1778537429510,35.09,81866.21,0.01,0.31981,0.00015,23.7819]
[1778537430126,35.09,81866.21,0.01,0.31981,0.00015,23.7819]
[1778537430218,35.09,81845.84,0.01,0.3167,0.00015,23.67804]
[1778537430889,35.09,81845.84,0.01,0.3167,0.00015,23.67804]
[1778537431060,35.09,81845.84,0.01,0.31667,0.00015,23.6738]
[1778537432091,35.09,81845.84,0.01,0.31667,0.00015,23.6738]
[1778537432152,35.09,81845.0,0.01,0.31654,0.00015,23.66951]
[1778537434119,35.09,81845.0,0.01,0.31654,0.00015,23.66954]
[1778537434185,35.09,81845.27,0.01,0.31659,0.00015,23.67096]
[1778537434641,35.09,81845.27,0.01,0.31659,0.00015,23.67096]
[1778537435088,35.09,81845.27,0.01,0.31659,0.00015,23.67099]
[1778537440404,35.09,81842.95,0.01,0.31624,0.00015,23.65929]
[1778537441114,35.09,81842.95,0.01,0.31624,0.00015,23.65929]
[1778537444411,35.09,81844.4,0.01,0.31647,0.00015,23.66696]
[1778537445121,35.09,81844.4,0.01,0.31647,0.00015,23.66696]
[1778537445671,35.09,81845.34,0.01,0.31661,0.00015,23.67185]
[1778537446374,35.09,81845.34,0.01,0.31662,0.00015,23.67191]
[1778537448684,35.09,81846.44,0.01,0.31679,0.00015,23.67766]
[1778537448694,35.09,81846.44,0.01,0.31679,0.00015,23.67766]
[1778537449190,35.09,81846.53,0.01,0.3168,0.00015,23.67818]
[1778537453216,35.09,81838.4,0.01,0.31557,0.00015,23.63672]
[1778537455041,35.09,81838.51,0.01,0.31559,0.00015,23.63738]
[1778537457353,35.09,81838.32,0.01,0.31557,0.00015,23.63668]
[1778537457374,35.09,81838.32,0.01,0.31557,0.00015,23.63668]
[1778537459258,35.1,81829.88,0.01,0.31429,0.00015,23.59327]
[1778537461386,35.1,81827.06,0.01,0.31387,0.00015,23.57892]
[1778537461392,35.1,81827.06,0.01,0.31387,0.00015,23.57892]
[1778537462280,35.1,81832.35,0.01,0.31468,0.00015,23.60647]
[1778537462585,35.1,81832.35,0.01,0.31468,0.00015,23.60647]
[1778537462597,35.1,81832.35,0.01,0.31468,0.00015,23.60647]
[1778537464255,35.1,81833.44,0.01,0.31485,0.00015,23.61222]
[1778537464360,35.1,81834.26,0.01,0.31498,0.00015,23.61656]
[1778537465327,35.1,81837.64,0.01,0.31549,0.00015,23.634]
[1778537465379,35.1,81837.64,0.01,0.31549,0.00015,23.634]
[1778537465580,35.1,81837.64,0.01,0.31549,0.00015,23.634]
[1778537465778,35.1,81837.64,0.01,0.31549,0.00015,23.634]
[1778537465879,35.1,81840.31,0.01,0.31591,0.00015,23.64794]
[1778537467316,35.1,81845.06,0.01,0.31663,0.00015,23.67242]
[1778537467334,35.1,81845.06,0.01,0.31663,0.00015,23.67242]
[1778537468634,35.1,81849.65,0.01,0.31734,0.00015,23.69598]
[1778537468749,35.1,81849.65,0.01,0.31734,0.00015,23.69598]
[1778537468786,35.1,81849.65,0.01,0.31734,0.00015,23.69598]
[1778537468797,35.1,81849.65,0.01,0.31734,0.00015,23.69598]
[1778537470014,35.1,81846.46,0.01,0.31685,0.00015,23.67969]
[1778537470039,35.1,81846.46,0.01,0.31685,0.00015,23.67969]
[1778537470653,35.1,81847.31,0.01,0.31698,0.00015,23.68409]
[1778537470920,35.1,81847.31,0.01,0.31698,0.00015,23.68409]
[1778537470946,35.1,81847.31,0.01,0.31698,0.00015,23.68409]
[1778537470956,35.1,81847.31,0.01,0.31698,0.00015,23.68409]
[1778537473697,35.1,81843.45,0.01,0.3164,0.00015,23.66444]
[1778537473730,35.1,81843.45,0.01,0.3164,0.00015,23.66444]
[1778537474114,35.1,81843.45,0.01,0.3164,0.00015,23.66444]
[1778537474245,35.1,81843.45,0.01,0.3164,0.00015,23.66444]
[1778537474215,35.1,81841.44,0.01,0.31609,0.00015,23.65417]
[1778537474724,35.1,81841.44,0.01,0.31609,0.00015,23.65417]
[1778537475288,35.1,81841.44,0.01,0.31609,0.00015,23.65417]
[1778537476163,35.1,81835.22,0.01,0.31515,0.00015,23.6222]
[1778537476230,35.1,81835.22,0.01,0.31515,0.00015,23.6222]
[1778537480807,35.11,81832.27,0.01,0.31471,0.00015,23.60738]
[1778537486455,35.11,81833.57,0.01,0.31493,0.00015,23.6148]
[1778537489173,35.11,81833.48,0.01,0.31492,0.00015,23.61443]
[1778537489256,35.11,81833.62,0.01,0.31495,0.00015,23.61535]
[1778537490470,35.11,81830.0,0.01,0.3144,0.00015,23.59664]
[1778537490965,35.11,81830.0,0.01,0.3144,0.00015,23.59664]
[1778537491066,35.11,81826.47,0.01,0.31384,0.00015,23.57431]
[1778537494259,35.11,81825.92,0.01,0.31377,0.00015,23.57172]
[1778537494271,35.11,81825.92,0.01,0.31377,0.00015,23.57172]
[1778537494344,35.12,81828.75,0.01,0.3142,0.00015,23.58652]
[1778537496046,35.12,81828.75,0.01,0.3142,0.00015,23.58652]
[1778537498411,35.11,81830.49,0.01,0.31446,0.00015,23.59531]
[1778537500535,35.11,81835.02,0.01,0.31514,0.00015,23.61835]
[1778537500545,35.11,81835.02,0.01,0.31514,0.00015,23.61835]
[1778537500588,35.11,81839.26,0.01,0.31578,0.00015,23.64025]
[1778537501607,35.11,81839.26,0.01,0.31578,0.00015,23.64025]
[1778537501694,35.11,81839.26,0.01,0.31578,0.00015,23.64025]
[1778537504120,35.11,81839.26,0.01,0.31579,0.00015,23.64038]
[1778537504125,35.11,81840.94,0.01,0.31604,0.00015,23.64906]
[1778537504465,35.11,81840.94,0.01,0.31604,0.00015,23.64906]
[1778537508105,35.11,81843.44,0.01,0.31643,0.00015,23.66197]
[1778537508170,35.11,81843.44,0.01,0.31643,0.00015,23.66197]
[1778537508651,35.11,81844.44,0.01,0.31658,0.00015,23.66711]
[1778537508712,35.11,81844.71,0.01,0.31662,0.00015,23.66852]
[1778537510005,35.11,81844.71,0.01,0.31662,0.00015,23.66852]
[1778537510210,35.11,81844.02,0.01,0.31652,0.00015,23.66499]
[1778537512867,35.11,81843.09,0.01,0.31638,0.00015,23.66025]
[1778537512913,35.11,81843.09,0.01,0.31638,0.00015,23.66025]
[1778537513040,35.11,81842.86,0.01,0.31634,0.00015,23.65909]
[1778537514737,35.11,81842.86,0.01,0.31634,0.00015,23.6591]
[1778537522998,35.12,81837.84,0.01,0.31559,0.00015,23.63356]
[1778537528763,35.12,81837.02,0.01,0.31546,0.00015,23.62944]
[1778537533009,35.12,81837.14,0.01,0.31548,0.00015,23.63007]
[1778537533105,35.12,81834.51,0.01,0.31508,0.00015,23.61652]
[1778537535037,35.12,81834.51,0.01,0.31508,0.00015,23.61652]
[1778537535138,35.12,81835.29,0.01,0.3152,0.00015,23.62055]
[1778537540847,35.12,81835.25,0.01,0.3152,0.00015,23.62039]
[1778537545188,35.12,81835.15,0.01,0.31518,0.00015,23.6199]
[1778537545289,35.12,81835.22,0.01,0.31519,0.00015,23.62027]
[1778537547218,35.12,81835.11,0.01,0.31518,0.00015,23.6197]
[1778537547228,35.12,81835.11,0.01,0.31518,0.00015,23.6197]
[1778537549250,35.12,81837.72,0.01,0.31557,0.00015,23.63317]
[1778537549380,35.12,81837.46,0.01,0.31554,0.00015,23.63183]
[1778537555151,35.12,81832.12,0.01,0.3147,0.00015,23.60007]
[1778537555348,35.12,81832.12,0.01,0.3147,0.00015,23.60007]
[1778537556282,35.12,81837.26,0.01,0.31548,0.00015,23.62663]
[1778537559412,35.12,81837.21,0.01,0.31547,0.00015,23.62637]
[1778537559418,35.12,81837.21,0.01,0.31547,0.00015,23.62637]
[1778537559446,35.12,81837.21,0.01,0.31547,0.00015,23.62637]
[1778537561995,35.12,81837.21,0.01,0.31547,0.00015,23.62636]
[1778537565246,35.12,81834.93,0.01,0.31513,0.00015,23.61461]
[1778537566585,35.12,81827.69,0.01,0.31403,0.00015,23.57719]
[1778537567065,35.12,81827.69,0.01,0.31403,0.00015,23.57719]
[1778537567654,35.12,81826.87,0.01,0.3139,0.00015,23.57291]
[1778537568226,35.12,81826.87,0.01,0.3139,0.00015,23.57291]
[1778537568287,35.12,81826.9,0.01,0.3139,0.00015,23.57307]
[1778537569199,35.12,81826.9,0.01,0.3139,0.00015,23.57307]
[1778537569215,35.12,81826.9,0.01,0.3139,0.00015,23.57307]
[1778537569291,35.12,81826.25,0.01,0.31381,0.00015,23.5697]
[1778537569639,35.12,81826.25,0.01,0.31381,0.00015,23.5697]
[1778537569919,35.12,81826.25,0.01,0.31381,0.00015,23.5697]
[1778537571585,35.12,81825.46,0.01,0.31367,0.00015,23.56522]
[1778537572881,35.11,81825.65,0.01,0.3137,0.00015,23.56602]
[1778537575305,35.11,81825.88,0.01,0.31372,0.00015,23.56684]
[1778537577435,35.11,81825.61,0.01,0.31366,0.00015,23.56489]
[1778537582096,35.11,81819.77,0.01,0.31276,0.00015,23.534]
[1778537582399,35.1,81820.77,0.01,0.3129,0.00015,23.5389]
[1778537583631,35.1,81820.77,0.01,0.3129,0.00015,23.53875]
[1778537585433,35.1,81818.32,0.01,0.31252,0.00015,23.52568]
[1778537590760,35.1,81820.51,0.01,0.31283,0.00015,23.53637]
[1778537591876,35.1,81821.38,0.01,0.31295,0.00015,23.54076]
[1778537592205,35.1,81826.84,0.01,0.31378,0.00015,23.569]
[1778537594801,35.09,81826.17,0.01,0.31367,0.00015,23.56518]
[1778537595027,35.09,81826.17,0.01,0.31367,0.00015,23.56518]
[1778537598040,35.09,81831.7,0.01,0.31449,0.00015,23.59333]
[1778537598264,35.09,81834.0,0.01,0.31484,0.00015,23.60504]
[1778537602010,35.09,81833.97,0.01,0.31482,0.00015,23.60465]
[1778537602276,35.09,81834.23,0.01,0.31486,0.00015,23.60597]
[1778537607311,35.08,81832.69,0.01,0.31461,0.00015,23.59754]
[1778537609050,35.08,81833.07,0.01,0.31467,0.00015,23.59932]
[1778537614360,35.08,81831.47,0.01,0.31436,0.00015,23.58565]
[1778537615622,35.08,81831.27,0.01,0.31432,0.00015,23.58443]
[1778537615678,35.08,81831.27,0.01,0.31432,0.00015,23.58443]
[1778537616359,35.08,81831.27,0.01,0.31432,0.00015,23.58443]
[1778537616389,35.08,81831.27,0.01,0.31432,0.00015,23.58443]
[1778537622307,35.07,81831.04,0.01,0.31428,0.00015,23.58297]
[1778537622417,35.07,81831.05,0.01,0.31428,0.00015,23.58292]
[1778537626387,35.07,81828.7,0.01,0.31392,0.00015,23.57058]
[1778537626448,35.07,81827.29,0.01,0.3137,0.00015,23.56321]
[1778537627502,35.07,81826.48,0.01,0.31358,0.00015,23.55897]
[1778537633805,35.07,81827.41,0.01,0.31371,0.00015,23.56358]
[1778537635279,35.07,81827.41,0.01,0.31371,0.00015,23.56358]
[1778537635344,35.07,81827.41,0.01,0.31371,0.00015,23.56358]
[1778537635362,35.07,81827.41,0.01,0.31371,0.00015,23.56358]
[1778537635386,35.07,81827.41,0.01,0.31371,0.00015,23.56358]
[1778537635426,35.07,81826.89,0.01,0.31363,0.00015,23.56085]
[1778537635945,35.07,81826.89,0.01,0.31363,0.00015,23.56085]
[1778537636046,35.07,81837.19,0.01,0.3152,0.00015,23.61417]
[1778537636523,35.07,81837.19,0.01,0.3152,0.00015,23.61417]
[1778537638655,35.07,81841.3,0.01,0.31582,0.00015,23.63529]
[1778537638700,35.07,81841.3,0.01,0.31582,0.00015,23.63529]
[1778537639580,35.07,81842.3,0.01,0.31597,0.00015,23.64025]
[1778537644423,35.07,81841.12,0.01,0.31578,0.00015,23.6338]
[1778537644652,35.07,81840.92,0.01,0.31574,0.00015,23.63268]
[1778537644781,35.07,81840.92,0.01,0.31574,0.00015,23.63268]
[1778537645187,35.07,81840.76,0.01,0.31572,0.00015,23.63176]
[1778537648704,35.06,81840.52,0.01,0.31567,0.00015,23.63034]
[1778537648710,35.06,81840.1,0.01,0.31561,0.00015,23.62808]
[1778537653947,35.06,81839.81,0.01,0.31555,0.00015,23.62605]
[1778537656065,35.06,81839.81,0.01,0.31555,0.00015,23.62605]
[1778537656079,35.06,81839.81,0.01,0.31555,0.00015,23.62605]
[1778537656087,35.06,81839.81,0.01,0.31555,0.00015,23.62605]
[1778537656092,35.06,81839.81,0.01,0.31555,0.00015,23.62605]
[1778537656146,35.06,81839.81,0.01,0.31555,0.00015,23.62605]
[1778537656218,35.06,81839.21,0.01,0.31545,0.00015,23.62278]
[1778537656836,35.06,81839.21,0.01,0.31545,0.00015,23.62278]
[1778537658632,35.06,81841.74,0.01,0.31583,0.00015,23.63574]
[1778537658856,35.06,81841.74,0.01,0.31583,0.00015,23.63574]
[1778537658957,35.06,81844.01,0.01,0.31618,0.00015,23.64744]
[1778537664008,35.06,81843.38,0.01,0.31608,0.00015,23.64421]
[1778537664939,35.06,81843.38,0.01,0.31608,0.00015,23.64421]
[1778537665424,35.06,81843.38,0.01,0.31608,0.00015,23.64421]
[1778537665489,35.06,81843.66,0.01,0.31613,0.00015,23.64565]
[1778537666075,35.06,81843.66,0.01,0.31613,0.00015,23.64565]
[1778537666799,35.06,81843.47,0.01,0.3161,0.00015,23.64466]
[1778537666962,35.06,81843.47,0.01,0.3161,0.00015,23.64466]
[1778537667063,35.06,81842.9,0.01,0.31601,0.00015,23.64172]
[1778537670322,35.06,81843.32,0.01,0.31607,0.00015,23.64386]
[1778537670417,35.06,81843.17,0.01,0.31605,0.00015,23.64307]
[1778537675794,35.06,81846.28,0.01,0.31649,0.00015,23.65467]
[1778537680756,35.06,81845.21,0.01,0.31632,0.00015,23.64881]
[1778537681197,35.06,81845.21,0.01,0.31632,0.00015,23.64881]
[1778537682487,35.05,81843.11,0.01,0.316,0.00015,23.63791]
[1778537683223,35.05,81842.89,0.01,0.31596,0.00015,23.63668]
[1778537692913,35.05,81843.35,0.01,0.31599,0.00015,23.63796]
[1778537694880,35.05,81842.29,0.01,0.31583,0.00015,23.63239]
[1778537694921,35.05,81842.29,0.01,0.31583,0.00015,23.63239]
[1778537694930,35.05,81842.29,0.01,0.31583,0.00015,23.63239]
[1778537696465,35.05,81842.29,0.01,0.31583,0.00015,23.63229]
[1778537696501,35.05,81842.29,0.01,0.31583,0.00015,23.63229]
[1778537697427,35.05,81842.29,0.01,0.31582,0.00015,23.63218]
[1778537697859,35.05,81841.99,0.01,0.31577,0.00015,23.63053]
[1778537697913,35.05,81841.99,0.01,0.31577,0.00015,23.63053]
[1778537697918,35.05,81841.99,0.01,0.31577,0.00015,23.63053]
[1778537698391,35.05,81841.99,0.01,0.31577,0.00015,23.63053]
[1778537698423,35.05,81841.99,0.01,0.31577,0.00015,23.63053]
[1778537699461,35.04,81841.15,0.01,0.31564,0.00015,23.62609]
[1778537700779,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537700803,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537700810,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537701120,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537701152,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537701288,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537701300,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537701490,35.04,81841.15,0.01,0.31564,0.00015,23.62589]
[1778537701428,35.04,81839.28,0.01,0.31535,0.00015,23.61613]
[1778537701976,35.04,81839.28,0.01,0.31534,0.00015,23.61597]
[1778537704903,35.04,81838.22,0.01,0.31517,0.00015,23.61021]
[1778537704937,35.04,81838.22,0.01,0.31517,0.00015,23.61021]
[1778537704998,35.04,81838.22,0.01,0.31517,0.00015,23.61008]
[1778537705970,35.04,81838.22,0.01,0.31517,0.00015,23.61008]
[1778537706009,35.04,81838.22,0.01,0.31517,0.00015,23.61008]
[1778537706405,35.04,81838.22,0.01,0.31517,0.00015,23.61008]
[1778537706454,35.04,81838.22,0.01,0.31517,0.00015,23.61008]
[1778537708239,35.04,81841.19,0.01,0.31561,0.00015,23.62512]
[1778537708263,35.04,81841.19,0.01,0.31561,0.00015,23.62512]
[1778537708290,35.04,81841.38,0.01,0.31564,0.00015,23.62594]
[1778537709741,35.04,81841.38,0.01,0.31564,0.00015,23.62594]
[1778537710042,35.03,81840.9,0.01,0.31555,0.00015,23.62315]
[1778537711095,35.03,81840.9,0.01,0.31555,0.00015,23.62315]
[1778537711130,35.03,81840.9,0.01,0.31555,0.00015,23.62315]
[1778537711640,35.03,81842.9,0.01,0.31586,0.00015,23.63346]
[1778537717250,35.03,81842.55,0.01,0.3158,0.00015,23.63158]
[1778537719741,35.03,81840.25,0.01,0.31545,0.00015,23.61968]
[1778537720033,35.03,81840.25,0.01,0.31545,0.00015,23.61968]
[1778537720073,35.03,81840.25,0.01,0.31545,0.00015,23.61968]
[1778537720083,35.03,81840.25,0.01,0.31545,0.00015,23.61968]
[1778537720421,35.03,81842.34,0.01,0.31577,0.00015,23.63044]
[1778537721025,35.03,81842.34,0.01,0.31577,0.00015,23.63044]
[1778537721103,35.03,81842.34,0.01,0.31577,0.00015,23.63044]
[1778537721789,35.03,81845.69,0.01,0.31628,0.00015,23.64769]
[1778537722713,35.03,81850.05,0.01,0.31695,0.00015,23.67008]
[1778537723127,35.03,81849.7,0.01,0.31689,0.00015,23.66825]
[1778537724215,35.03,81849.7,0.01,0.31689,0.00015,23.66825]
[1778537724872,35.03,81850.74,0.01,0.31705,0.00015,23.67355]
[1778537730175,35.03,81850.86,0.01,0.31706,0.00015,23.67386]
[1778537732391,35.03,81850.86,0.01,0.31706,0.00015,23.67386]
[1778537732469,35.03,81850.86,0.01,0.31706,0.00015,23.67386]
[1778537733948,35.03,81850.09,0.01,0.31691,0.00015,23.66548]
[1778537735967,35.03,81856.41,0.01,0.31787,0.00015,23.6978]
[1778537735969,35.03,81856.41,0.01,0.31787,0.00015,23.6978]
[1778537735973,35.03,81856.41,0.01,0.31787,0.00015,23.6978]
[1778537735996,35.03,81856.41,0.01,0.31787,0.00015,23.6978]
[1778537736495,35.03,81856.42,0.01,0.31787,0.00015,23.6977]
[1778537737789,35.03,81856.42,0.01,0.31787,0.00015,23.69763]
[1778537737826,35.03,81856.42,0.01,0.31787,0.00015,23.69763]
[1778537737994,35.03,81856.42,0.01,0.31787,0.00015,23.69763]
[1778537738848,35.03,81856.98,0.01,0.31795,0.00015,23.70042]
[1778537738863,35.03,81856.98,0.01,0.31795,0.00015,23.70042]
[1778537738871,35.03,81856.98,0.01,0.31795,0.00015,23.70042]
[1778537741938,35.03,81854.83,0.01,0.31762,0.00015,23.6892]
[1778537743270,35.03,81854.83,0.01,0.31761,0.00015,23.68912]
[1778537743937,35.03,81849.91,0.01,0.31686,0.00015,23.66384]
[1778537750317,35.02,81850.74,0.01,0.31698,0.00015,23.66782]
[1778537754410,35.02,81854.0,0.01,0.31747,0.00015,23.68441]
[1778537754434,35.02,81854.0,0.01,0.31747,0.00015,23.68441]
[1778537755038,35.02,81857.16,0.01,0.31795,0.00015,23.70052]
[1778537755055,35.02,81857.16,0.01,0.31795,0.00015,23.70052]
[1778537755873,35.02,81857.16,0.01,0.31795,0.00015,23.70045]
[1778537758141,35.02,81857.85,0.01,0.31805,0.00015,23.70384]
[1778537758170,35.02,81857.85,0.01,0.31805,0.00015,23.70384]
[1778537758605,35.02,81857.85,0.01,0.31805,0.00015,23.70377]
[1778537758617,35.02,81857.85,0.01,0.31805,0.00015,23.70377]
[1778537760940,35.02,81857.85,0.01,0.31805,0.00015,23.70363]
[1778537760959,35.02,81857.85,0.01,0.31805,0.00015,23.70363]
[1778537765914,35.02,81861.05,0.01,0.31853,0.00015,23.71959]
[1778537766563,35.02,81861.05,0.01,0.31853,0.00015,23.71959]
[1778537766572,35.02,81861.05,0.01,0.31853,0.00015,23.71959]
[1778537766582,35.02,81861.05,0.01,0.31853,0.00015,23.71959]
[1778537766574,35.02,81857.16,0.01,0.31793,0.00015,23.69965]
[1778537767435,35.02,81857.16,0.01,0.31792,0.00015,23.69957]
[1778537768080,35.02,81857.16,0.01,0.31792,0.00015,23.69957]
[1778537768140,35.02,81857.16,0.01,0.31792,0.00015,23.69957]
[1778537768155,35.02,81857.16,0.01,0.31792,0.00015,23.69957]
[1778537768418,35.02,81857.16,0.01,0.31792,0.00015,23.69957]
[1778537768598,35.02,81857.16,0.01,0.31792,0.00015,23.69957]
[1778537768601,35.02,81857.16,0.01,0.31792,0.00015,23.69957]
[1778537768519,35.02,81844.86,0.01,0.31604,0.00015,23.63638]
[1778537769232,35.02,81844.86,0.01,0.31604,0.00015,23.63638]
[1778537769262,35.02,81844.86,0.01,0.31604,0.00015,23.63638]
[1778537770450,35.02,81844.45,0.01,0.31598,0.00015,23.63424]
[1778537770468,35.02,81844.45,0.01,0.31598,0.00015,23.63424]
[1778537771270,35.02,81844.08,0.01,0.31592,0.00015,23.63231]
[1778537771537,35.02,81844.08,0.01,0.31592,0.00015,23.63231]
[1778537771597,35.02,81844.08,0.01,0.31592,0.00015,23.63231]
[1778537771665,35.02,81842.74,0.01,0.31571,0.00015,23.62537]
[1778537771681,35.02,81842.74,0.01,0.31571,0.00015,23.62537]
[1778537771827,35.02,81842.74,0.01,0.31571,0.00015,23.62537]
[1778537771895,35.02,81842.74,0.01,0.31571,0.00015,23.62537]
[1778537772510,35.02,81830.18,0.01,0.31379,0.00015,23.56027]
[1778537772724,35.02,81830.18,0.01,0.31379,0.00015,23.56027]
[1778537772752,35.02,81830.18,0.01,0.31379,0.00015,23.56027]
[1778537773211,35.02,81830.18,0.01,0.31379,0.00015,23.56027]
[1778537773229,35.02,81830.18,0.01,0.31379,0.00015,23.56027]
[1778537773840,35.01,81824.33,0.01,0.31289,0.00015,23.52949]
[1778537773885,35.01,81824.33,0.01,0.31289,0.00015,23.52949]
[1778537775851,35.01,81823.63,0.01,0.31278,0.00015,23.52558]
[1778537775899,35.01,81823.63,0.01,0.31278,0.00015,23.52558]
[1778537776298,35.01,81823.63,0.01,0.31278,0.00015,23.52558]
[1778537776432,35.01,81823.63,0.01,0.31278,0.00015,23.52558]
[1778537776505,35.01,81824.46,0.01,0.31289,0.00015,23.52949]
[1778537779762,35.01,81821.34,0.01,0.3124,0.00015,23.51256]
[1778537780596,35.01,81821.34,0.01,0.3124,0.00015,23.51256]
[1778537780945,35.01,81820.59,0.01,0.31228,0.00015,23.50845]
[1778537785580,35.0,81820.81,0.01,0.3123,0.00015,23.50924]
[1778537785631,35.0,81820.81,0.01,0.3123,0.00015,23.50924]
[1778537785928,35.0,81826.28,0.01,0.31312,0.00015,23.5373]
[1778537785964,35.0,81826.28,0.01,0.31312,0.00015,23.5373]
[1778537785972,35.0,81826.28,0.01,0.31312,0.00015,23.5373]
[1778537786575,35.0,81826.62,0.01,0.31316,0.00015,23.5389]
[1778537787629,35.0,81837.13,0.01,0.31477,0.00015,23.59356]
[1778537792632,35.0,81837.71,0.01,0.31482,0.00015,23.59216]
[1778537794783,35.0,81837.84,0.01,0.31484,0.00015,23.59269]
[1778537794786,35.0,81837.84,0.01,0.31484,0.00015,23.59269]
[1778537795261,35.0,81837.84,0.01,0.31484,0.00015,23.59269]
[1778537795294,35.0,81837.84,0.01,0.31484,0.00015,23.59269]
[1778537795363,35.0,81837.5,0.01,0.31479,0.00015,23.59088]
[1778537800639,35.0,81837.5,0.01,0.31479,0.00015,23.59084]
[1778537806247,34.99,81836.58,0.01,0.31463,0.00015,23.58567]
[1778537806255,34.99,81836.58,0.01,0.31463,0.00015,23.58567]
[1778537806300,34.99,81836.58,0.01,0.31463,0.00015,23.58567]
[1778537806382,34.99,81836.58,0.01,0.31463,0.00015,23.58567]
[1778537806434,34.99,81836.58,0.01,0.31463,0.00015,23.58567]
[1778537806535,34.99,81836.58,0.01,0.31463,0.00015,23.58563]
[1778537808729,34.99,81847.08,0.01,0.31623,0.00015,23.6398]
[1778537814208,34.99,81845.79,0.01,0.31603,0.00015,23.63281]
[1778537819808,34.99,81843.25,0.01,0.31562,0.00015,23.61917]
[1778537822986,34.99,81842.31,0.01,0.31547,0.00015,23.61417]
[1778537823025,34.99,81842.31,0.01,0.31547,0.00015,23.61417]
[1778537823048,34.99,81842.31,0.01,0.31547,0.00015,23.61417]
[1778537823106,34.99,81842.31,0.01,0.31547,0.00015,23.61417]
[1778537823167,34.99,81842.31,0.01,0.31547,0.00015,23.61417]
[1778537823294,34.99,81833.62,0.01,0.31414,0.00015,23.569]
[1778537828921,34.99,81832.56,0.01,0.31398,0.00015,23.56343]
[1778537832601,34.99,81832.27,0.01,0.31393,0.00015,23.56188]
[1778537833163,34.99,81828.36,0.01,0.31333,0.00015,23.54149]
[1778537834990,34.99,81828.78,0.01,0.3134,0.00015,23.54369]
[1778537836755,34.99,81829.11,0.01,0.31345,0.00015,23.54542]
[1778537840221,34.99,81830.41,0.01,0.31365,0.00015,23.55221]
[1778537841949,34.99,81833.26,0.01,0.31408,0.00015,23.56704]
[1778537841987,34.99,81833.26,0.01,0.31408,0.00015,23.56704]
[1778537845302,34.99,81841.89,0.01,0.3154,0.00015,23.6117]
[1778537851024,34.98,81840.6,0.01,0.31517,0.00015,23.60056]
[1778537856060,34.98,81840.54,0.01,0.31515,0.00015,23.60004]
[1778537861654,34.98,81833.97,0.01,0.31414,0.00015,23.56582]
[1778537863220,34.98,81834.13,0.01,0.31417,0.00015,23.56663]
[1778537863655,34.98,81837.78,0.01,0.31472,0.00015,23.58556]
[1778537865442,34.98,81841.73,0.01,0.31533,0.00015,23.60607]
[1778537869091,34.98,81841.36,0.01,0.31528,0.00015,23.60431]
[1778537869250,34.98,81841.36,0.01,0.31528,0.00015,23.60431]
[1778537869332,34.98,81841.36,0.01,0.31528,0.00015,23.60431]
[1778537869401,34.98,81841.36,0.01,0.31528,0.00015,23.60431]
[1778537869512,34.98,81842.49,0.01,0.31545,0.00015,23.6102]
[1778537871168,34.98,81853.25,0.01,0.3171,0.00015,23.66573]
[1778537876206,34.98,81858.52,0.01,0.31791,0.00015,23.69264]
[1778537881243,34.98,81858.15,0.01,0.31785,0.00015,23.69061]
[1778537886037,34.98,81862.22,0.01,0.31847,0.00015,23.71131]
[1778537891449,34.98,81863.33,0.01,0.31863,0.00015,23.71678]
[1778537897487,34.98,81860.69,0.01,0.31822,0.00015,23.70305]
[1778537900130,34.98,81858.92,0.01,0.31794,0.00015,23.69387]
[1778537905411,34.98,81858.79,0.01,0.31791,0.00015,23.69291]
[1778537910281,34.97,81858.27,0.01,0.31783,0.00015,23.69004]
[1778537910305,34.97,81858.27,0.01,0.31783,0.00015,23.69004]
[1778537915700,34.97,81857.96,0.01,0.31775,0.00015,23.68399]
[1778537918706,34.97,81853.73,0.01,0.31709,0.00015,23.66206]
[1778537919509,34.97,81851.5,0.01,0.31675,0.00015,23.65052]
[1778537920271,34.97,81851.5,0.01,0.31675,0.00015,23.65052]
[1778537920278,34.97,81851.5,0.01,0.31675,0.00015,23.65052]
[1778537920516,34.97,81845.97,0.01,0.3159,0.00015,23.62191]
[1778537922757,34.97,81845.08,0.01,0.31576,0.00015,23.61722]
[1778537923537,34.97,81847.29,0.01,0.31609,0.00015,23.62844]
[1778537924971,34.97,81851.4,0.01,0.31672,0.00015,23.64962]
[1778537925550,34.97,81853.43,0.01,0.31703,0.00015,23.66004]
[1778537930586,34.97,81853.21,0.01,0.31699,0.00015,23.65881]
[1778537931293,34.97,81853.21,0.01,0.31699,0.00015,23.65881]
[1778537931380,34.97,81853.21,0.01,0.31699,0.00015,23.65881]
[1778537931404,34.97,81853.21,0.01,0.31699,0.00015,23.65881]
[1778537931644,34.97,81853.21,0.01,0.31699,0.00015,23.65881]
[1778537931661,34.97,81862.72,0.01,0.31845,0.00015,23.70751]
[1778537931820,34.97,81862.72,0.01,0.31845,0.00015,23.70751]
[1778537932603,34.97,81862.72,0.01,0.31845,0.00015,23.70748]
[1778537933360,34.97,81862.72,0.01,0.31845,0.00015,23.70748]
[1778537933610,34.97,81875.13,0.01,0.32036,0.00015,23.77054]
[1778537936741,34.97,81876.16,0.01,0.32051,0.00015,23.77554]
[1778537937638,34.97,81884.13,0.01,0.32173,0.00015,23.81556]
[1778537939362,34.96,81885.67,0.01,0.32196,0.00015,23.82317]
[1778537939387,34.96,81885.67,0.01,0.32196,0.00015,23.82317]
[1778537939653,34.96,81885.87,0.01,0.32199,0.00015,23.82404]
[1778537940760,34.96,81885.87,0.01,0.32199,0.00015,23.82404]
[1778537940796,34.96,81885.87,0.01,0.32199,0.00015,23.82404]
[1778537941666,34.96,81886.21,0.01,0.32204,0.00015,23.82574]
[1778537944825,34.96,81883.7,0.01,0.32165,0.00015,23.81296]
[1778537945696,34.96,81890.2,0.01,0.32265,0.00015,23.8455]
[1778537946156,34.96,81890.2,0.01,0.32265,0.00015,23.8455]
[1778537946203,34.96,81890.2,0.01,0.32265,0.00015,23.8455]
[1778537946703,34.96,81889.91,0.01,0.3226,0.00015,23.84389]
[1778537950364,34.96,81890.16,0.01,0.32262,0.00015,23.84467]
[1778537950371,34.96,81890.16,0.01,0.32262,0.00015,23.84467]
[1778537955416,34.96,81890.95,0.01,0.32275,0.00015,23.84863]
[1778537958524,34.96,81890.7,0.01,0.32271,0.00015,23.84759]
[1778537958796,34.96,81890.7,0.01,0.32271,0.00015,23.84759]
[1778537959004,34.96,81890.56,0.01,0.32269,0.00015,23.84694]
[1778537961046,34.96,81891.25,0.01,0.3228,0.00015,23.85055]
[1778537963050,34.96,81890.99,0.01,0.32277,0.00015,23.84945]
[1778537968356,34.96,81891.2,0.01,0.32282,0.00015,23.85089]
[1778537968780,34.96,81891.2,0.01,0.32282,0.00015,23.85089]
[1778537968799,34.96,81891.2,0.01,0.32282,0.00015,23.85089]
[1778537969155,34.97,81891.71,0.01,0.3229,0.00015,23.85363]
[1778537969256,34.97,81892.2,0.01,0.32298,0.00015,23.85617]
[1778537970155,34.97,81892.2,0.01,0.32298,0.00015,23.85617]
[1778537970419,34.97,81892.53,0.01,0.32303,0.00015,23.85792]
[1778537975104,34.97,81898.86,0.01,0.324,0.00015,23.88556]
[1778537975239,34.97,81898.86,0.01,0.324,0.00015,23.88556]
[1778537975284,34.97,81898.79,0.01,0.32399,0.00015,23.88536]
[1778537979357,34.97,81898.14,0.01,0.3239,0.00015,23.88233]
[1778537984941,34.97,81897.69,0.01,0.32384,0.00015,23.8805]
[1778537985381,34.97,81897.69,0.01,0.32384,0.00015,23.8805]
[1778537985477,34.97,81897.82,0.01,0.32386,0.00015,23.88122]
[1778537988466,34.97,81897.83,0.01,0.32387,0.00015,23.88134]
[1778537988648,34.97,81897.83,0.01,0.32387,0.00015,23.88134]
[1778537989442,34.97,81897.69,0.01,0.32385,0.00015,23.88078]
[1778537989541,34.98,81897.78,0.01,0.32387,0.00015,23.8813]
[1778537995042,34.98,81898.58,0.01,0.324,0.00015,23.88564]
[1778537997364,34.98,81896.37,0.01,0.32366,0.00015,23.87469]
[1778537998929,34.98,81897.39,0.01,0.32383,0.00015,23.88]
[1778537999582,34.98,81897.39,0.01,0.32383,0.00015,23.88]
[1778537999600,34.98,81897.39,0.01,0.32383,0.00015,23.88]
[1778537999609,34.98,81897.39,0.01,0.32383,0.00015,23.88]
[1778537999610,34.98,81897.39,0.01,0.32383,0.00015,23.88]
[1778537999763,34.98,81897.39,0.01,0.32383,0.00015,23.88008]
[1778537999960,34.98,81897.39,0.01,0.32383,0.00015,23.88008]
[1778538000082,34.98,81897.39,0.01,0.32383,0.00015,23.88008]
[1778538000099,34.98,81897.39,0.01,0.32383,0.00015,23.88008]
[1778538000276,34.98,81897.39,0.01,0.32383,0.00015,23.88008]
[1778538001314,34.98,81897.39,0.01,0.32383,0.00015,23.88015]
[1778538001527,34.98,81901.78,0.01,0.32451,0.00015,23.90208]
[1778538003270,34.98,81904.03,0.01,0.32486,0.00015,23.91332]
[1778538003371,34.98,81905.03,0.01,0.32502,0.00015,23.91833]
[1778538008448,34.98,81907.29,0.01,0.32538,0.00015,23.92978]
[1778538014177,34.99,81910.86,0.01,0.32594,0.00015,23.9477]
[1778538019211,34.99,81911.51,0.01,0.32605,0.00015,23.95114]
[1778538024246,34.99,81918.63,0.01,0.32716,0.00016,23.98634]
[1778538024910,34.99,81918.63,0.01,0.32716,0.00016,23.98634]
[1778538025012,34.99,81918.63,0.01,0.32716,0.00016,23.98634]
[1778538025130,34.99,81918.63,0.01,0.32716,0.00016,23.98634]
[1778538025138,34.99,81918.63,0.01,0.32716,0.00016,23.98634]
[1778538025195,34.99,81918.63,0.01,0.32716,0.00016,23.98634]
[1778538025455,34.99,81919.33,0.01,0.32727,0.00016,23.9898]
[1778538027555,34.99,81919.33,0.01,0.32727,0.00016,23.98981]
[1778538027788,34.99,81919.33,0.01,0.32727,0.00016,23.98981]
[1778538029049,34.99,81926.93,0.01,0.32845,0.00016,24.02701]
[1778538030000,34.99,81926.93,0.01,0.32845,0.00016,24.02699]
[1778538030290,34.99,81928.86,0.01,0.32874,0.00016,24.03637]
[1778538035323,34.99,81928.5,0.01,0.32866,0.00016,24.03026]
[1778538040359,34.99,81930.66,0.01,0.32899,0.00016,24.04064]
[1778538045394,34.99,81933.59,0.01,0.32945,0.00016,24.05493]
[1778538048271,34.99,81933.91,0.01,0.3295,0.00016,24.05659]
[1778538048732,34.99,81933.24,0.01,0.3294,0.00016,24.05339]
[1778538050274,34.99,81931.08,0.01,0.32906,0.00016,24.04284]
[1778538050289,34.99,81931.08,0.01,0.32906,0.00016,24.04284]
[1778538050433,34.99,81931.08,0.01,0.32906,0.00016,24.0428]
[1778538055464,34.99,81928.1,0.01,0.32859,0.00016,24.02815]
[1778538058891,34.98,81928.4,0.01,0.32864,0.00016,24.02957]
[1778538059938,34.98,81928.57,0.01,0.32866,0.00016,24.03034]
[1778538060402,34.98,81928.57,0.01,0.32866,0.00016,24.03034]
[1778538065793,34.98,81927.84,0.01,0.32854,0.00016,24.02668]
[1778538070994,34.98,81926.79,0.01,0.32838,0.00016,24.02151]
[1778538072121,34.98,81928.07,0.01,0.32858,0.00016,24.02776]
[1778538073348,34.98,81930.48,0.01,0.32895,0.00016,24.0395]
[1778538074018,34.98,81931.84,0.01,0.32916,0.00016,24.04611]
[1778538074498,34.98,81931.84,0.01,0.32916,0.00016,24.04611]
[1778538075206,34.98,81929.37,0.01,0.32878,0.00016,24.03406]
[1778538076457,34.98,81929.37,0.01,0.32878,0.00016,24.03404]
[1778538081658,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082457,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082471,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082645,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082743,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082812,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082853,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082905,34.98,81929.8,0.01,0.32884,0.00016,24.03604]
[1778538082928,34.98,81924.07,0.01,0.32795,0.00016,24.00804]
[1778538083487,34.98,81924.07,0.01,0.32795,0.00016,24.00804]
[1778538083561,34.98,81924.07,0.01,0.32795,0.00016,24.00804]
[1778538083812,34.98,81908.36,0.01,0.32551,0.00015,23.93072]
[1778538084143,34.98,81908.36,0.01,0.32551,0.00015,23.93072]
[1778538084161,34.98,81908.36,0.01,0.32551,0.00015,23.93072]
[1778538084869,34.98,81907.52,0.01,0.32538,0.00015,23.92655]
[1778538085035,34.98,81907.52,0.01,0.32538,0.00015,23.92655]
[1778538085384,34.98,81907.52,0.01,0.32538,0.00015,23.92655]
[1778538085415,34.98,81907.52,0.01,0.32538,0.00015,23.92655]
[1778538085677,34.98,81907.52,0.01,0.32538,0.00015,23.92661]
[1778538088717,34.98,81906.13,0.01,0.32517,0.00015,23.91988]
[1778538088762,34.98,81906.13,0.01,0.32517,0.00015,23.91988]
[1778538089979,34.98,81906.29,0.01,0.3252,0.00015,23.92083]
[1778538090018,34.98,81906.29,0.01,0.3252,0.00015,23.92083]
[1778538091460,34.99,81906.24,0.01,0.3252,0.00015,23.92066]
[1778538091478,34.99,81906.24,0.01,0.3252,0.00015,23.92066]
[1778538091514,34.99,81906.24,0.01,0.3252,0.00015,23.92066]
[1778538091721,34.99,81906.24,0.01,0.3252,0.00015,23.92066]
[1778538091751,34.99,81906.24,0.01,0.3252,0.00015,23.92066]
[1778538091849,34.99,81904.31,0.01,0.32488,0.00015,23.90703]
[1778538092883,34.99,81904.31,0.01,0.32488,0.00015,23.90703]
[1778538095746,34.99,81896.74,0.01,0.32372,0.00015,23.86965]
[1778538096922,34.99,81896.74,0.01,0.32372,0.00015,23.86965]
[1778538100971,34.99,81899.11,0.01,0.3241,0.00015,23.88197]
[1778538108682,35.0,81896.83,0.01,0.32377,0.00015,23.87118]
[1778538108862,35.0,81890.86,0.01,0.32286,0.00015,23.84164]
[1778538113872,35.0,81887.9,0.01,0.32242,0.00015,23.82742]
[1778538115572,35.0,81887.9,0.01,0.32242,0.00015,23.82754]
[1778538117197,35.0,81887.95,0.01,0.32244,0.00015,23.82804]
[1778538118777,35.0,81888.23,0.01,0.32249,0.00015,23.82957]
[1778538118785,35.0,81888.23,0.01,0.32249,0.00015,23.82957]
[1778538124949,35.01,81885.84,0.01,0.32215,0.00015,23.81848]
[1778538129984,35.02,81884.62,0.01,0.32198,0.00015,23.81308]
[1778538135019,35.02,81887.54,0.01,0.32246,0.00015,23.82845]
[1778538137822,35.02,81885.17,0.01,0.32209,0.00015,23.8167]
[1778538139503,35.02,81883.39,0.01,0.32183,0.00015,23.80795]
[1778538139591,35.02,81882.47,0.01,0.32168,0.00015,23.80332]
[1778538144222,35.02,81878.28,0.01,0.32103,0.00015,23.78187]
[1778538144360,35.02,81878.28,0.01,0.32103,0.00015,23.78187]
[1778538144368,35.02,81878.28,0.01,0.32103,0.00015,23.78187]
[1778538144984,35.02,81878.76,0.01,0.3211,0.00015,23.78413]
[1778538145603,35.02,81878.76,0.01,0.3211,0.00015,23.78413]
[1778538149077,35.02,81870.28,0.01,0.31979,0.00015,23.74108]
[1778538149085,35.02,81870.28,0.01,0.31979,0.00015,23.74108]
[1778538149283,35.02,81870.28,0.01,0.31978,0.00015,23.74103]
[1778538153105,35.02,81867.14,0.01,0.31927,0.00015,23.72071]
[1778538153693,35.02,81867.14,0.01,0.31927,0.00015,23.72071]
[1778538153813,35.02,81867.14,0.01,0.31927,0.00015,23.72071]
[1778538153822,35.02,81867.14,0.01,0.31927,0.00015,23.72071]
[1778538153892,35.02,81865.69,0.01,0.31905,0.00015,23.71326]
[1778538159515,35.01,81857.44,0.01,0.31778,0.00015,23.67104]
[1778538165828,35.01,81856.47,0.01,0.31763,0.00015,23.66608]
[1778538170846,35.01,81856.76,0.01,0.31767,0.00015,23.66757]
[1778538176897,35.01,81857.12,0.01,0.31773,0.00015,23.66941]
[1778538180021,35.02,81856.25,0.01,0.31759,0.00015,23.66497]
[1778538185369,35.02,81856.29,0.01,0.3176,0.00015,23.6652]
[1778538186688,35.02,81856.29,0.01,0.3176,0.00015,23.6652]
[1778538186828,35.02,81856.15,0.01,0.31758,0.00015,23.66448]
[1778538192419,35.02,81852.66,0.01,0.31705,0.00015,23.64668]
[1778538197046,35.02,81854.49,0.01,0.31733,0.00015,23.6561]
[1778538197050,35.02,81854.49,0.01,0.31733,0.00015,23.6561]
[1778538197110,35.02,81854.49,0.01,0.31733,0.00015,23.65614]
[1778538197781,35.02,81850.92,0.01,0.31678,0.00015,23.63782]
[1778538198283,35.02,81850.92,0.01,0.31678,0.00015,23.63782]
[1778538203347,35.02,81846.69,0.01,0.31614,0.00015,23.61627]
[1778538205403,35.02,81846.32,0.01,0.31609,0.00015,23.61441]
[1778538205447,35.02,81846.32,0.01,0.31609,0.00015,23.61441]
[1778538206368,35.02,81845.27,0.01,0.31593,0.00015,23.60911]
[1778538206412,35.02,81845.27,0.01,0.31593,0.00015,23.60911]
[1778538211553,35.02,81842.83,0.01,0.31554,0.00015,23.59265]
[1778538213979,35.02,81842.74,0.01,0.31553,0.00015,23.59225]
[1778538214009,35.02,81842.74,0.01,0.31553,0.00015,23.59225]
[1778538214289,35.02,81842.16,0.01,0.31545,0.00015,23.5894]
[1778538214385,35.02,81842.16,0.01,0.31545,0.00015,23.5894]
[1778538214514,35.02,81842.16,0.01,0.31545,0.00015,23.5894]
[1778538214589,35.02,81842.16,0.01,0.31545,0.00015,23.5894]
[1778538214907,35.02,81830.36,0.01,0.31364,0.00015,23.52823]
[1778538215942,35.02,81821.91,0.01,0.31236,0.00015,23.48435]
[1778538216189,35.02,81821.91,0.01,0.31236,0.00015,23.48435]
[1778538216195,35.02,81821.91,0.01,0.31236,0.00015,23.48435]
[1778538216222,35.02,81821.91,0.01,0.31236,0.00015,23.48435]
[1778538216567,35.02,81821.91,0.01,0.31236,0.00015,23.48435]
[1778538216904,35.02,81821.16,0.01,0.31225,0.00015,23.48043]
[1778538218540,35.02,81820.97,0.01,0.31222,0.00015,23.4796]
[1778538218578,35.02,81820.97,0.01,0.31222,0.00015,23.4796]
[1778538218904,35.03,81818.95,0.01,0.31192,0.00015,23.4692]
[1778538222832,35.03,81818.47,0.01,0.31186,0.00015,23.46723]
[1778538222924,35.03,81818.9,0.01,0.31194,0.00015,23.46985]
[1778538228687,35.03,81820.03,0.01,0.31211,0.00015,23.47572]
[1778538228779,35.03,81821.36,0.01,0.31232,0.00015,23.4827]
[1778538235015,35.03,81825.7,0.01,0.31298,0.00015,23.5054]
[1778538237386,35.03,81824.21,0.01,0.31275,0.00015,23.49759]
[1778538237563,35.03,81824.21,0.01,0.31275,0.00015,23.49759]
[1778538237598,35.03,81824.21,0.01,0.31275,0.00015,23.49759]
[1778538238034,35.03,81824.21,0.01,0.31275,0.00015,23.49759]
[1778538238050,35.03,81824.21,0.01,0.31275,0.00015,23.49759]
[1778538238041,35.03,81825.86,0.01,0.313,0.00015,23.50619]
[1778538238168,35.03,81825.86,0.01,0.313,0.00015,23.50619]
[1778538238899,35.03,81825.86,0.01,0.313,0.00015,23.50619]
[1778538239000,35.03,81833.98,0.01,0.31424,0.00015,23.54842]
[1778538244787,35.03,81832.96,0.01,0.31408,0.00015,23.54292]
[1778538247600,35.03,81832.16,0.01,0.31395,0.00015,23.53869]
[1778538247807,35.03,81833.74,0.01,0.31419,0.00015,23.54685]
[1778538249990,35.03,81837.07,0.01,0.3147,0.00015,23.56408]
[1778538250092,35.03,81833.98,0.01,0.31422,0.00015,23.54794]
[1778538255082,35.03,81836.96,0.01,0.31467,0.00015,23.56327]
[1778538255864,35.03,81838.03,0.01,0.31484,0.00015,23.5689]
[1778538256244,35.03,81838.03,0.01,0.31484,0.00015,23.5689]
[1778538256926,35.03,81838.03,0.01,0.31484,0.00015,23.5689]
[1778538257124,35.03,81840.69,0.01,0.31525,0.00015,23.58274]
[1778538257750,35.03,81840.69,0.01,0.31525,0.00015,23.58274]
[1778538257784,35.03,81840.69,0.01,0.31525,0.00015,23.58274]
[1778538258538,35.03,81840.69,0.01,0.31525,0.00015,23.58274]
[1778538258590,35.03,81840.69,0.01,0.31525,0.00015,23.58274]
[1778538263602,35.03,81842.42,0.01,0.31552,0.00015,23.5918]
[1778538265198,35.03,81844.74,0.01,0.31587,0.00015,23.60381]
[1778538265211,35.03,81844.74,0.01,0.31587,0.00015,23.60381]
[1778538265228,35.03,81844.74,0.01,0.31587,0.00015,23.60381]
[1778538265941,35.03,81845.79,0.01,0.31604,0.00015,23.60924]
[1778538270976,35.03,81848.99,0.01,0.31653,0.00015,23.62576]
[1778538272036,35.03,81848.99,0.01,0.31653,0.00015,23.62576]
[1778538272511,35.03,81846.99,0.01,0.31619,0.00015,23.61121]
[1778538273098,35.03,81852.53,0.01,0.31704,0.00015,23.63972]
[1778538273452,35.03,81852.53,0.01,0.31704,0.00015,23.63972]
[1778538273487,35.03,81852.53,0.01,0.31704,0.00015,23.63972]
[1778538274419,35.03,81852.53,0.01,0.31705,0.00015,23.63975]
[1778538275054,35.03,81861.76,0.01,0.31846,0.00015,23.68695]
[1778538281046,35.03,81861.19,0.01,0.31837,0.00015,23.68394]
[1778538287090,35.03,81861.3,0.01,0.31838,0.00015,23.68434]
[1778538292124,35.03,81860.43,0.01,0.31824,0.00015,23.67976]
[1778538297159,35.03,81861.42,0.01,0.31839,0.00015,23.68465]
[1778538302194,35.03,81856.58,0.01,0.31764,0.00015,23.65979]
[1778538302449,35.03,81856.58,0.01,0.31764,0.00015,23.65979]
[1778538302525,35.03,81856.58,0.01,0.31764,0.00015,23.65979]
[1778538303202,35.02,81856.38,0.01,0.31761,0.00015,23.6586]
[1778538304208,35.02,81847.59,0.01,0.31626,0.00015,23.61335]
[1778538304229,35.02,81847.59,0.01,0.31626,0.00015,23.61335]
[1778538305028,35.02,81847.59,0.01,0.31626,0.00015,23.61335]
[1778538306320,35.02,81843.35,0.01,0.31561,0.00015,23.59154]
[1778538306531,35.02,81843.35,0.01,0.31561,0.00015,23.59154]
[1778538306588,35.02,81843.35,0.01,0.31561,0.00015,23.59154]
[1778538306589,35.02,81843.35,0.01,0.31561,0.00015,23.59154]
[1778538306652,35.02,81843.35,0.01,0.31561,0.00015,23.59154]
[1778538306884,35.02,81843.35,0.01,0.31561,0.00015,23.59142]
[1778538307251,35.02,81843.35,0.01,0.31561,0.00015,23.59142]
[1778538307258,35.02,81843.35,0.01,0.31561,0.00015,23.59142]
[1778538307261,35.02,81843.35,0.01,0.31561,0.00015,23.59142]
[1778538307519,35.02,81843.35,0.01,0.31561,0.00015,23.59142]
[1778538307947,35.02,81843.35,0.01,0.31561,0.00015,23.59142]
[1778538309824,35.02,81836.07,0.01,0.31449,0.00015,23.55355]
[1778538315288,35.02,81836.38,0.01,0.31452,0.00015,23.5546]
[1778538316726,35.02,81836.38,0.01,0.31452,0.00015,23.5546]
[1778538317748,35.02,81835.62,0.01,0.3144,0.00015,23.55059]
[1778538317936,35.02,81834.7,0.01,0.31425,0.00015,23.54574]
[1778538324015,35.02,81831.54,0.01,0.31376,0.00015,23.52902]
[1778538325084,35.01,81833.36,0.01,0.31404,0.00015,23.53838]
[1778538325203,35.01,81833.36,0.01,0.31404,0.00015,23.53838]
[1778538328570,35.01,81836.82,0.01,0.31456,0.00015,23.55615]
[1778538331430,35.01,81832.91,0.01,0.31396,0.00015,23.53568]
[1778538332267,35.01,81834.38,0.01,0.31416,0.00015,23.53914]
[1778538333681,35.01,81834.38,0.01,0.31416,0.00015,23.5392]
[1778538333815,35.01,81834.38,0.01,0.31416,0.00015,23.5392]
[1778538334664,35.01,81834.37,0.01,0.31416,0.00015,23.53921]
[1778538338605,35.02,81835.22,0.01,0.3143,0.00015,23.54385]
[1778538338657,35.02,81835.22,0.01,0.3143,0.00015,23.54385]
[1778538338723,35.02,81835.22,0.01,0.3143,0.00015,23.54385]
[1778538338774,35.02,81835.22,0.01,0.3143,0.00015,23.54385]
[1778538338824,35.02,81835.63,0.01,0.31436,0.00015,23.54604]
[1778538339898,35.02,81835.63,0.01,0.31436,0.00015,23.54604]
[1778538339912,35.02,81835.63,0.01,0.31436,0.00015,23.54604]
[1778538340410,35.02,81842.51,0.01,0.31542,0.00015,23.58171]
[1778538344800,35.02,81842.8,0.01,0.31546,0.00015,23.58325]
[1778538344923,35.02,81842.8,0.01,0.31546,0.00015,23.58325]
[1778538345145,35.02,81842.8,0.01,0.31546,0.00015,23.58325]
[1778538350559,35.02,81842.69,0.01,0.31544,0.00015,23.58271]
[1778538352593,35.02,81839.16,0.01,0.3149,0.00015,23.56444]
[1778538356427,35.02,81838.18,0.01,0.31476,0.00015,23.55944]
[1778538356459,35.02,81838.18,0.01,0.31476,0.00015,23.55944]
[1778538356467,35.02,81838.18,0.01,0.31476,0.00015,23.55944]
[1778538361606,35.02,81836.29,0.01,0.31447,0.00015,23.54981]
[1778538362918,35.02,81836.29,0.01,0.31447,0.00015,23.54981]
[1778538362938,35.02,81836.29,0.01,0.31447,0.00015,23.54981]
[1778538362968,35.02,81836.29,0.01,0.31447,0.00015,23.54981]
[1778538363067,35.02,81836.29,0.01,0.31447,0.00015,23.54981]
[1778538363248,35.02,81836.29,0.01,0.31447,0.00015,23.54981]
[1778538363238,35.02,81836.46,0.01,0.3145,0.00015,23.55072]
[1778538363276,35.02,81836.46,0.01,0.3145,0.00015,23.55072]
[1778538364147,35.02,81816.43,0.01,0.31144,0.00015,23.44618]
[1778538365124,35.02,81816.43,0.01,0.31144,0.00015,23.44618]
[1778538365153,35.02,81816.43,0.01,0.31144,0.00015,23.44618]
[1778538365261,35.02,81816.43,0.01,0.31144,0.00015,23.44618]
[1778538365254,35.02,81813.88,0.01,0.31106,0.00015,23.43275]
[1778538365781,35.02,81813.88,0.01,0.31106,0.00015,23.43275]
[1778538365882,35.02,81815.93,0.01,0.31137,0.00015,23.44353]
[1778538366782,35.02,81815.93,0.01,0.31137,0.00015,23.44353]
[1778538366791,35.02,81815.93,0.01,0.31137,0.00015,23.44353]
[1778538366822,35.02,81815.93,0.01,0.31137,0.00015,23.44353]
[1778538366839,35.02,81815.93,0.01,0.31137,0.00015,23.44353]
[1778538366985,35.02,81815.93,0.01,0.31137,0.00015,23.44352]
[1778538368720,35.02,81815.93,0.01,0.31137,0.00015,23.4435]
[1778538368816,35.02,81815.93,0.01,0.31137,0.00015,23.4435]
[1778538368927,35.02,81815.93,0.01,0.31137,0.00015,23.4435]
[1778538369024,35.02,81817.16,0.01,0.31155,0.00015,23.44994]
[1778538371621,35.02,81813.95,0.01,0.31106,0.00015,23.43292]
[1778538371645,35.02,81813.95,0.01,0.31106,0.00015,23.43292]
[1778538371701,35.02,81813.95,0.01,0.31106,0.00015,23.43292]
[1778538372520,35.02,81812.12,0.01,0.31078,0.00015,23.42317]
[1778538372544,35.02,81812.12,0.01,0.31078,0.00015,23.42317]
[1778538372652,35.02,81812.12,0.01,0.31078,0.00015,23.42317]
[1778538372913,35.02,81812.12,0.01,0.31078,0.00015,23.42317]
[1778538372962,35.02,81812.12,0.01,0.31078,0.00015,23.42317]
[1778538373050,35.02,81812.12,0.01,0.31078,0.00015,23.42317]
[1778538373130,35.02,81797.2,0.01,0.30851,0.00015,23.34413]
[1778538373558,35.02,81797.2,0.01,0.30851,0.00015,23.34413]
[1778538374240,35.02,81797.2,0.01,0.30851,0.00015,23.34413]
[1778538373700,35.01,81797.2,0.01,0.30851,0.00015,23.34403]
[1778538374459,35.01,81797.2,0.01,0.30851,0.00015,23.34403]
[1778538374860,35.01,81797.2,0.01,0.30851,0.00015,23.34403]
[1778538376211,35.01,81789.88,0.01,0.3074,0.00015,23.30501]
[1778538376218,35.01,81789.31,0.01,0.30731,0.00015,23.30195]
[1778538376968,35.01,81789.31,0.01,0.30731,0.00015,23.30195]
[1778538377564,35.01,81789.31,0.01,0.30731,0.00015,23.30195]
[1778538377730,35.01,81789.31,0.01,0.30731,0.00015,23.30194]
[1778538381551,35.01,81787.73,0.01,0.30707,0.00015,23.29348]
[1778538382032,35.01,81787.73,0.01,0.30707,0.00015,23.29348]
[1778538382040,35.01,81787.73,0.01,0.30707,0.00015,23.29348]
[1778538382056,35.01,81787.73,0.01,0.30707,0.00015,23.29348]
[1778538382127,35.01,81787.73,0.01,0.30707,0.00015,23.29348]
[1778538382152,35.01,81787.73,0.01,0.30707,0.00015,23.29348]
[1778538382200,35.01,81787.73,0.01,0.30707,0.00015,23.29348]
[1778538382192,35.01,81782.91,0.01,0.30634,0.00015,23.26769]
[1778538382415,35.01,81782.91,0.01,0.30634,0.00015,23.26769]
[1778538383354,35.01,81782.91,0.01,0.30634,0.00015,23.26769]
[1778538384213,35.01,81775.24,0.01,0.30518,0.00015,23.22655]
[1778538384479,35.01,81775.24,0.01,0.30518,0.00015,23.22655]
[1778538385048,35.01,81775.24,0.01,0.30518,0.00015,23.22655]
[1778538385149,35.01,81775.59,0.01,0.30524,0.00015,23.22849]
[1778538387917,35.01,81775.1,0.01,0.30517,0.00015,23.22591]
[1778538387989,35.01,81775.1,0.01,0.30517,0.00015,23.22591]
[1778538388210,35.02,81771.6,0.01,0.30464,0.00015,23.20715]
[1778538388380,35.02,81771.6,0.01,0.30464,0.00015,23.20715]
[1778538389694,35.02,81771.6,0.01,0.30464,0.00015,23.20715]
[1778538393156,35.02,81771.01,0.01,0.30453,0.00015,23.19989]
[1778538393254,35.02,81775.38,0.01,0.30519,0.00015,23.22358]
[1778538393348,35.02,81775.38,0.01,0.30519,0.00015,23.22358]
[1778538393975,35.02,81775.38,0.01,0.30519,0.00015,23.22358]
[1778538397053,35.02,81774.04,0.01,0.30499,0.00015,23.21646]
[1778538397211,35.02,81774.04,0.01,0.30499,0.00015,23.21646]
[1778538397237,35.02,81774.04,0.01,0.30499,0.00015,23.21646]
[1778538397870,35.02,81772.74,0.01,0.3048,0.00015,23.20956]
[1778538402905,35.02,81771.67,0.01,0.30465,0.00015,23.20406]
[1778538403381,35.02,81771.67,0.01,0.30465,0.00015,23.20406]
[1778538408947,35.02,81769.78,0.01,0.30437,0.00015,23.19416]
[1778538411292,35.02,81762.01,0.01,0.30321,0.00015,23.15229]
[1778538417003,35.02,81760.77,0.01,0.30303,0.00015,23.14602]
[1778538417726,35.02,81760.77,0.01,0.30303,0.00015,23.14602]
[1778538417739,35.02,81760.77,0.01,0.30303,0.00015,23.14602]
[1778538418923,35.03,81759.99,0.01,0.30292,0.00015,23.14188]
[1778538419730,35.03,81759.82,0.01,0.30289,0.00015,23.14105]
[1778538420045,35.03,81743.22,0.01,0.3004,0.00015,23.05062]
[1778538421000,35.03,81743.22,0.01,0.3004,0.00015,23.05062]
[1778538421101,35.03,81742.63,0.01,0.30032,0.00015,23.04754]
[1778538427077,35.03,81749.01,0.01,0.30131,0.00015,23.08353]
[1778538429900,35.03,81748.13,0.01,0.30119,0.00015,23.07907]
[1778538430101,35.04,81751.29,0.01,0.30167,0.00015,23.09648]
[1778538432048,35.04,81752.01,0.01,0.30178,0.00015,23.10057]
[1778538432217,35.04,81753.39,0.01,0.302,0.00015,23.1084]
[1778538432615,35.04,81753.39,0.01,0.302,0.00015,23.1084]
[1778538432952,35.04,81753.39,0.01,0.302,0.00015,23.1084]
[1778538433177,35.04,81753.39,0.01,0.302,0.00015,23.1084]
[1778538433183,35.04,81753.39,0.01,0.302,0.00015,23.1084]
[1778538433329,35.04,81755.58,0.01,0.30233,0.00015,23.12046]
[1778538436144,35.04,81764.23,0.01,0.30364,0.00015,23.16773]
[1778538438067,35.04,81764.67,0.01,0.30371,0.00015,23.1702]
[1778538438168,35.04,81764.51,0.01,0.30369,0.00015,23.16943]
[1778538443192,35.04,81763.6,0.01,0.30356,0.00015,23.16496]
[1778538446710,35.05,81763.38,0.01,0.30354,0.00015,23.16403]
[1778538447221,35.05,81762.79,0.01,0.30345,0.00015,23.16084]
[1778538447647,35.05,81762.79,0.01,0.30345,0.00015,23.16084]
[1778538447652,35.05,81762.79,0.01,0.30345,0.00015,23.16084]
[1778538448227,35.05,81755.39,0.01,0.30234,0.00015,23.1209]
[1778538449235,35.05,81746.45,0.01,0.30101,0.00015,23.07235]
[1778538454271,35.05,81748.01,0.01,0.30124,0.00015,23.07742]
[1778538456950,35.05,81748.21,0.01,0.30128,0.00015,23.07886]
[1778538459293,35.06,81748.32,0.01,0.3013,0.00015,23.0798]
[1778538459968,35.06,81747.16,0.01,0.30113,0.00015,23.07365]
[1778538462208,35.06,81748.04,0.01,0.30128,0.00015,23.07881]
[1778538466072,35.06,81748.98,0.01,0.30144,0.00015,23.08464]
[1778538466094,35.06,81748.98,0.01,0.30144,0.00015,23.08464]
[1778538466158,35.06,81748.98,0.01,0.30144,0.00015,23.08464]
[1778538466212,35.06,81748.98,0.01,0.30144,0.00015,23.08464]
[1778538467361,35.06,81749.29,0.01,0.30149,0.00015,23.08651]
[1778538468064,35.06,81755.13,0.01,0.30237,0.00015,23.11844]
[1778538468144,35.06,81755.13,0.01,0.30237,0.00015,23.11844]
[1778538468165,35.06,81755.13,0.01,0.30237,0.00015,23.11844]
[1778538468181,35.06,81755.13,0.01,0.30237,0.00015,23.11844]
[1778538468368,35.07,81759.51,0.01,0.30303,0.00015,23.14233]
[1778538473399,35.07,81763.19,0.01,0.3036,0.00015,23.16274]
[1778538478437,35.07,81759.12,0.01,0.303,0.00015,23.14125]
[1778538483766,35.07,81756.61,0.01,0.30264,0.00015,23.12815]
[1778538484543,35.07,81761.2,0.01,0.30333,0.00015,23.15312]
[1778538485629,35.08,81758.72,0.01,0.30297,0.00015,23.13992]
[1778538485841,35.08,81757.68,0.01,0.30281,0.00015,23.13428]
[1778538486589,35.08,81757.68,0.01,0.30281,0.00015,23.13428]
[1778538486647,35.08,81757.68,0.01,0.30281,0.00015,23.13428]
[1778538486654,35.08,81757.68,0.01,0.30281,0.00015,23.13428]
[1778538486713,35.08,81757.68,0.01,0.30281,0.00015,23.13428]
[1778538486835,35.08,81757.68,0.01,0.30281,0.00015,23.13428]
[1778538486987,35.08,81757.68,0.01,0.30281,0.00015,23.13428]
[1778538487088,35.08,81754.24,0.01,0.3023,0.00015,23.11573]
[1778538488173,35.08,81746.22,0.01,0.3011,0.00015,23.07221]
[1778538488601,35.08,81746.22,0.01,0.3011,0.00015,23.07221]
[1778538490866,35.08,81744.91,0.01,0.30092,0.00015,23.06544]
[1778538491316,35.08,81744.91,0.01,0.30092,0.00015,23.06544]
[1778538491857,35.08,81754.15,0.01,0.30231,0.00015,23.11613]
[1778538493127,35.08,81754.15,0.01,0.30231,0.00015,23.11613]
[1778538493273,35.08,81754.14,0.01,0.30231,0.00015,23.11623]
[1778538493944,35.08,81754.14,0.01,0.30231,0.00015,23.11623]
[1778538493951,35.08,81754.14,0.01,0.30231,0.00015,23.11623]
[1778538494617,35.08,81756.04,0.01,0.3026,0.00015,23.12669]
[1778538494683,35.08,81756.04,0.01,0.3026,0.00015,23.12669]
[1778538494942,35.08,81762.8,0.01,0.30362,0.00015,23.16344]
[1778538495774,35.08,81770.5,0.01,0.30479,0.00015,23.20506]
[1778538496764,35.08,81770.5,0.01,0.30479,0.00015,23.20506]
[1778538498851,35.08,81770.31,0.01,0.30476,0.00015,23.20416]
[1778538498866,35.08,81770.31,0.01,0.30476,0.00015,23.20416]
[1778538498913,35.08,81770.31,0.01,0.30476,0.00015,23.20416]
[1778538498949,35.08,81770.31,0.01,0.30476,0.00015,23.20416]
[1778538499320,35.08,81770.56,0.01,0.3048,0.00015,23.20557]
[1778538499779,35.08,81759.2,0.01,0.30309,0.00015,23.1443]
[1778538500970,35.08,81759.2,0.01,0.30309,0.00015,23.1443]
[1778538501013,35.09,81761.46,0.01,0.30344,0.00015,23.15664]
[1778538502862,35.09,81759.34,0.01,0.30312,0.00015,23.14527]
[1778538502881,35.09,81759.34,0.01,0.30312,0.00015,23.14527]
[1778538502963,35.09,81756.0,0.01,0.30262,0.00015,23.12727]
[1778538504757,35.09,81756.0,0.01,0.30263,0.00015,23.1274]
[1778538504885,35.09,81760.3,0.01,0.30327,0.00015,23.15082]
[1778538505789,35.09,81760.3,0.01,0.30327,0.00015,23.15082]
[1778538507394,35.09,81760.17,0.01,0.30326,0.00015,23.15022]
[1778538508112,35.09,81753.07,0.01,0.3022,0.00015,23.11182]
[1778538508231,35.09,81753.07,0.01,0.3022,0.00015,23.11182]
[1778538508242,35.09,81752.97,0.01,0.30219,0.00015,23.11156]
[1778538513688,35.09,81749.2,0.01,0.30162,0.00015,23.08761]
[1778538516144,35.1,81749.37,0.01,0.30165,0.00015,23.08871]
[1778538516902,35.1,81752.2,0.01,0.30208,0.00015,23.10443]
[1778538518911,35.1,81752.17,0.01,0.30208,0.00015,23.10442]
[1778538525773,35.11,81750.95,0.01,0.30194,0.00015,23.09911]
[1778538530564,35.11,81751.44,0.01,0.30203,0.00015,23.10229]
[1778538530721,35.11,81751.44,0.01,0.30203,0.00015,23.10229]
[1778538530771,35.11,81751.44,0.01,0.30203,0.00015,23.10229]
[1778538530863,35.11,81751.44,0.01,0.30203,0.00015,23.10229]
[1778538531293,35.11,81751.44,0.01,0.30203,0.00015,23.10229]
[1778538531322,35.11,81751.44,0.01,0.30203,0.00015,23.10229]
[1778538531391,35.11,81743.1,0.01,0.30079,0.00015,23.05737]
[1778538532699,35.11,81737.45,0.01,0.29995,0.00015,23.02648]
[1778538533319,35.11,81737.45,0.01,0.29995,0.00015,23.02648]
[1778538533352,35.11,81737.45,0.01,0.29995,0.00015,23.02648]
[1778538533365,35.11,81737.45,0.01,0.29995,0.00015,23.02648]
[1778538533974,35.11,81738.84,0.01,0.30017,0.00015,23.03448]
[1778538535996,35.11,81739.77,0.01,0.30031,0.00015,23.03978]
[1778538536004,35.11,81739.77,0.01,0.30031,0.00015,23.03978]
[1778538536078,35.12,81740.07,0.01,0.30036,0.00015,23.04162]
[1778538542207,35.12,81744.02,0.01,0.30096,0.00015,23.06343]
[1778538543447,35.12,81744.02,0.01,0.30096,0.00015,23.06343]
[1778538543900,35.12,81745.14,0.01,0.30114,0.00015,23.0699]
[1778538546777,35.12,81748.16,0.01,0.3016,0.00015,23.08653]
[1778538549577,35.12,81755.81,0.01,0.30276,0.00015,23.12876]
[1778538557050,35.13,81750.23,0.01,0.30196,0.00015,23.09975]
[1778538557095,35.13,81750.8,0.01,0.30206,0.00015,23.10304]
[1778538559049,35.13,81750.8,0.01,0.30206,0.00015,23.10323]
[1778538559458,35.13,81750.7,0.01,0.30206,0.00015,23.10307]
[1778538562831,35.14,81750.75,0.01,0.30208,0.00015,23.10392]
[1778538563387,35.14,81749.79,0.01,0.30194,0.00015,23.0989]
[1778538563719,35.14,81749.79,0.01,0.30194,0.00015,23.0989]
[1778538567851,35.14,81745.34,0.01,0.30126,0.00015,23.07426]
[1778538567857,35.14,81745.34,0.01,0.30126,0.00015,23.07426]
[1778538567887,35.14,81745.34,0.01,0.30126,0.00015,23.07426]
[1778538568070,35.14,81745.34,0.01,0.30126,0.00015,23.07426]
[1778538569878,35.14,81745.75,0.01,0.30132,0.00015,23.07639]
[1778538570463,35.14,81746.01,0.01,0.30136,0.00015,23.07789]
[1778538572416,35.14,81745.59,0.01,0.30128,0.00015,23.0715]
[1778538572419,35.14,81745.59,0.01,0.30128,0.00015,23.0715]
[1778538572430,35.14,81745.59,0.01,0.30128,0.00015,23.0715]
[1778538572459,35.14,81745.59,0.01,0.30128,0.00015,23.0715]
[1778538572469,35.14,81746.68,0.01,0.30145,0.00015,23.07763]
[1778538572526,35.14,81746.68,0.01,0.30145,0.00015,23.07763]
[1778538578140,35.14,81746.42,0.01,0.30139,0.00015,23.07571]
[1778538583175,35.13,81745.22,0.01,0.3012,0.00015,23.06869]
[1778538587117,35.13,81744.44,0.01,0.30107,0.00015,23.06406]
[1778538590192,35.13,81746.26,0.01,0.30136,0.00015,23.07438]
[1778538590226,35.13,81748.57,0.01,0.30171,0.00015,23.08714]
[1778538591741,35.13,81748.57,0.01,0.30171,0.00015,23.08733]
[1778538592222,35.13,81748.57,0.01,0.30171,0.00015,23.08733]
[1778538592323,35.14,81746.59,0.01,0.30142,0.00015,23.07674]
[1778538598039,35.13,81742.46,0.01,0.30079,0.00015,23.05374]
[1778538598067,35.13,81742.46,0.01,0.30079,0.00015,23.05374]
[1778538598279,35.13,81742.75,0.01,0.30084,0.00015,23.05552]
[1778538599622,35.14,81742.94,0.01,0.30088,0.00015,23.05695]
[1778538600338,35.14,81742.94,0.01,0.30088,0.00015,23.05695]
[1778538605880,35.13,81741.19,0.01,0.3006,0.00015,23.04673]
[1778538609923,35.13,81736.74,0.01,0.29992,0.00015,23.02206]
[1778538609957,35.13,81736.74,0.01,0.29992,0.00015,23.02206]
[1778538610038,35.13,81736.74,0.01,0.29992,0.00015,23.02206]
[1778538610466,35.13,81736.74,0.01,0.29992,0.00015,23.02206]
[1778538610478,35.13,81736.74,0.01,0.29992,0.00015,23.02206]
[1778538610944,35.13,81734.71,0.01,0.29961,0.00015,23.01074]
[1778538616374,35.13,81734.37,0.01,0.29956,0.00015,23.00868]
[1778538616573,35.13,81735.7,0.01,0.29975,0.00015,23.01587]
[1778538616583,35.13,81735.7,0.01,0.29975,0.00015,23.01587]
[1778538618570,35.13,81736.81,0.01,0.29991,0.00015,23.02174]
[1778538618587,35.13,81736.81,0.01,0.29991,0.00015,23.02174]
[1778538618606,35.13,81736.81,0.01,0.29991,0.00015,23.02174]
[1778538618624,35.13,81736.81,0.01,0.29991,0.00015,23.02174]
[1778538618672,35.13,81736.81,0.01,0.29991,0.00015,23.02174]
[1778538619534,35.13,81749.56,0.01,0.30183,0.00015,23.09151]
[1778538620189,35.13,81749.56,0.01,0.30183,0.00015,23.09151]
[1778538620693,35.13,81749.56,0.01,0.30183,0.00015,23.09168]
[1778538621445,35.13,81755.16,0.01,0.30268,0.00015,23.1222]
[1778538622681,35.13,81759.3,0.01,0.3033,0.00015,23.14472]
[1778538623058,35.13,81759.3,0.01,0.3033,0.00015,23.14472]
[1778538623085,35.13,81759.3,0.01,0.3033,0.00015,23.14472]
[1778538624702,35.13,81760.16,0.01,0.30344,0.00015,23.14958]
[1778538625496,35.13,81765.66,0.01,0.30427,0.00015,23.17933]
[1778538629004,35.13,81763.79,0.01,0.30399,0.00015,23.1695]
[1778538629502,35.13,81762.39,0.01,0.30378,0.00015,23.16204]
[1778538630786,35.13,81767.13,0.01,0.3045,0.00015,23.18764]
[1778538631516,35.13,81768.06,0.01,0.30461,0.00015,23.18841]
[1778538636551,35.14,81764.31,0.01,0.30406,0.00015,23.16861]
[1778538641638,35.14,81757.48,0.01,0.30305,0.00015,23.13216]
[1778538646048,35.14,81759.25,0.01,0.30332,0.00015,23.14203]
[1778538651656,35.14,81762.56,0.01,0.30383,0.00015,23.16044]
[1778538657698,35.15,81761.24,0.01,0.30365,0.00015,23.15374]
[1778538663051,35.15,81761.18,0.01,0.30365,0.00015,23.15374]
[1778538668091,35.15,81760.51,0.01,0.30356,0.00015,23.15038]
[1778538669420,35.15,81759.91,0.01,0.30347,0.00015,23.1472]
[1778538669802,35.15,81753.65,0.01,0.30253,0.00015,23.11351]
[1778538674842,35.15,81756.31,0.01,0.30294,0.00015,23.12819]
[1778538676187,35.15,81757.29,0.01,0.30309,0.00015,23.13366]
[1778538679240,35.15,81760.17,0.01,0.30353,0.00015,23.14947]
[1778538679564,35.15,81760.17,0.01,0.30353,0.00015,23.14947]
[1778538683496,35.16,81761.37,0.01,0.30372,0.00015,23.15616]
[1778538690931,35.16,81761.89,0.01,0.30382,0.00015,23.15966]
[1778538695965,35.16,81762.08,0.01,0.30383,0.00015,23.1567]
[1778538701000,35.16,81762.92,0.01,0.30396,0.00015,23.16163]
[1778538703913,35.16,81765.75,0.01,0.30439,0.00015,23.17697]
[1778538710067,35.17,81764.36,0.01,0.30419,0.00015,23.16984]
[1778538717117,35.17,81764.07,0.01,0.30416,0.00015,23.16861]
[1778538722153,35.17,81761.05,0.01,0.30371,0.00015,23.15258]
[1778538727189,35.17,81764.89,0.01,0.3043,0.00015,23.17352]
[1778538732223,35.17,81763.29,0.01,0.30406,0.00015,23.16509]
[1778538737258,35.17,81762.16,0.01,0.3039,0.00015,23.15919]
[1778538742293,35.17,81757.49,0.01,0.30321,0.00015,23.13423]
[1778538744558,35.17,81762.34,0.01,0.30394,0.00015,23.16049]
[1778538744594,35.17,81763.48,0.01,0.30411,0.00015,23.16666]
[1778538752365,35.17,81766.69,0.01,0.30457,0.00015,23.17971]
[1778538753441,35.17,81766.69,0.01,0.30457,0.00015,23.17971]
[1778538753484,35.17,81766.69,0.01,0.30457,0.00015,23.17971]
[1778538753626,35.17,81768.28,0.01,0.30481,0.00015,23.18828]
[1778538754705,35.17,81768.28,0.01,0.30481,0.00015,23.18828]
[1778538759914,35.17,81775.54,0.01,0.3059,0.00015,23.22709]
[1778538762810,35.17,81776.23,0.01,0.306,0.00015,23.23074]
[1778538763442,35.17,81776.23,0.01,0.306,0.00015,23.23069]
[1778538766879,35.17,81777.21,0.01,0.30614,0.00015,23.23583]
[1778538767470,35.17,81774.69,0.01,0.30576,0.00015,23.22237]
[1778538768213,35.17,81774.69,0.01,0.30576,0.00015,23.22237]
[1778538768251,35.17,81774.69,0.01,0.30576,0.00015,23.22237]
[1778538768313,35.17,81774.69,0.01,0.30576,0.00015,23.22237]
[1778538768476,35.17,81772.29,0.01,0.3054,0.00015,23.20951]
[1778538773512,35.17,81766.27,0.01,0.3045,0.00015,23.17724]
[1778538778547,35.17,81770.61,0.01,0.30515,0.00015,23.20053]
[1778538783582,35.17,81771.97,0.01,0.30535,0.00015,23.20777]
[1778538785805,35.17,81771.42,0.01,0.30527,0.00015,23.2048]
[1778538785806,35.17,81771.8,0.01,0.30533,0.00015,23.20683]
[1778538791237,35.17,81772.35,0.01,0.30541,0.00015,23.20972]
[1778538797679,35.17,81772.24,0.01,0.30539,0.00015,23.20904]
[1778538802715,35.17,81773.2,0.01,0.30553,0.00015,23.21412]
[1778538805463,35.17,81772.47,0.01,0.30542,0.00015,23.21019]
[1778538805493,35.17,81772.47,0.01,0.30542,0.00015,23.21019]
[1778538807484,35.17,81772.6,0.01,0.30544,0.00015,23.21087]
[1778538807516,35.17,81772.6,0.01,0.30544,0.00015,23.21087]
[1778538814110,35.17,81774.25,0.01,0.30565,0.00015,23.21526]
[1778538817991,35.17,81774.25,0.01,0.30565,0.00015,23.2152]
[1778538819644,35.17,81773.14,0.01,0.30549,0.00015,23.20924]
[1778538824959,35.17,81775.23,0.01,0.3058,0.00015,23.22037]
[1778538828211,35.17,81776.12,0.01,0.30593,0.00015,23.22506]
[1778538828221,35.17,81776.12,0.01,0.30593,0.00015,23.22506]
[1778538828521,35.17,81776.19,0.01,0.30594,0.00015,23.22541]
[1778538829485,35.17,81776.19,0.01,0.30594,0.00015,23.22541]
[1778538829530,35.17,81776.19,0.01,0.30594,0.00015,23.22541]
[1778538829664,35.17,81766.13,0.01,0.30443,0.00015,23.17146]
[1778538829801,35.17,81766.13,0.01,0.30443,0.00015,23.17146]
[1778538829886,35.17,81766.13,0.01,0.30443,0.00015,23.17146]
[1778538830577,35.17,81756.14,0.01,0.30293,0.00015,23.11764]
[1778538831887,35.17,81750.72,0.01,0.30212,0.00015,23.08837]
[1778538832523,35.17,81750.96,0.01,0.30216,0.00015,23.08978]
[1778538835906,35.17,81750.95,0.01,0.30216,0.00015,23.08996]
[1778538836007,35.17,81751.2,0.01,0.3022,0.00015,23.09143]
[1778538840976,35.18,81756.87,0.01,0.30307,0.00015,23.12271]
[1778538842010,35.18,81759.75,0.01,0.3035,0.00015,23.13836]
[1778538844035,35.18,81760.91,0.01,0.30368,0.00015,23.14477]
[1778538846063,35.18,81760.91,0.01,0.30369,0.00015,23.14486]
[1778538848092,35.18,81761.79,0.01,0.30382,0.00015,23.14978]
[1778538852155,35.18,81761.22,0.01,0.30375,0.00015,23.14706]
[1778538857601,35.18,81754.93,0.01,0.30282,0.00015,23.11374]
[1778538858084,35.18,81750.41,0.01,0.30215,0.00015,23.0894]
[1778538858771,35.18,81750.41,0.01,0.30215,0.00015,23.0894]
[1778538858705,35.19,81749.2,0.01,0.30197,0.00015,23.08299]
[1778538859107,35.19,81749.2,0.01,0.30198,0.00015,23.08314]
[1778538861449,35.19,81749.53,0.01,0.30203,0.00015,23.08508]
[1778538862323,35.19,81753.83,0.01,0.30268,0.00015,23.10852]
[1778538862351,35.19,81753.83,0.01,0.30268,0.00015,23.10852]
[1778538862415,35.19,81753.83,0.01,0.30268,0.00015,23.10852]
[1778538862473,35.19,81753.83,0.01,0.30268,0.00015,23.10852]
[1778538863365,35.19,81760.93,0.01,0.30375,0.00015,23.14698]
[1778538863369,35.19,81760.93,0.01,0.30375,0.00015,23.14698]
[1778538864065,35.19,81760.78,0.01,0.30373,0.00015,23.14626]
[1778538864358,35.19,81760.78,0.01,0.30373,0.00015,23.14626]
[1778538871336,35.19,81760.33,0.01,0.30368,0.00015,23.14443]
[1778538872901,35.19,81759.94,0.01,0.3036,0.00015,23.13834]
[1778538872910,35.19,81759.94,0.01,0.3036,0.00015,23.13834]
[1778538873310,35.19,81759.94,0.01,0.3036,0.00015,23.13834]
[1778538873967,35.19,81759.59,0.01,0.30355,0.00015,23.13656]
[1778538878975,35.2,81761.16,0.01,0.3038,0.00015,23.14556]
[1778538880522,35.2,81761.16,0.01,0.30381,0.00015,23.14568]
[1778538881954,35.2,81758.64,0.01,0.30343,0.00015,23.13231]
[1778538884224,35.2,81758.76,0.01,0.30346,0.00015,23.13318]
[1778538884925,35.2,81757.28,0.01,0.30324,0.00015,23.12532]
[1778538886886,35.2,81761.05,0.01,0.30381,0.00015,23.14587]
[1778538893212,35.21,81760.25,0.01,0.30371,0.00015,23.14205]
[1778538894438,35.21,81760.6,0.01,0.30377,0.00015,23.14413]
[1778538896033,35.21,81755.9,0.01,0.30307,0.00015,23.11898]
[1778538897897,35.21,81755.9,0.01,0.30307,0.00015,23.11908]
[1778538902293,35.21,81748.85,0.01,0.30203,0.00015,23.08157]
[1778538902749,35.21,81748.85,0.01,0.30203,0.00015,23.08157]
[1778538902737,35.21,81747.05,0.01,0.30177,0.00015,23.07196]
[1778538903417,35.21,81747.05,0.01,0.30177,0.00015,23.07212]
[1778538907646,35.21,81745.83,0.01,0.3016,0.00015,23.06591]
[1778538909044,35.22,81749.74,0.01,0.30219,0.00015,23.08737]
[1778538915372,35.22,81749.14,0.01,0.3021,0.00015,23.08389]
[1778538920534,35.22,81750.01,0.01,0.30223,0.00015,23.08868]
[1778538922447,35.22,81751.92,0.01,0.30252,0.00015,23.09915]
[1778538922457,35.22,81751.92,0.01,0.30252,0.00015,23.09915]
[1778538924128,35.22,81763.11,0.01,0.30421,0.00015,23.15976]
[1778538927289,35.22,81763.42,0.01,0.30426,0.00015,23.16167]
[1778538927851,35.22,81762.79,0.01,0.30417,0.00015,23.1585]
[1778538933625,35.22,81761.94,0.01,0.30404,0.00015,23.15031]
[1778538935428,35.22,81762.15,0.01,0.30407,0.00015,23.15155]
[1778538935526,35.23,81760.96,0.01,0.3039,0.00015,23.14527]
[1778538937452,35.23,81760.96,0.01,0.3039,0.00015,23.14539]
[1778538937553,35.23,81761.18,0.01,0.30394,0.00015,23.14669]
[1778538942689,35.23,81763.77,0.01,0.30434,0.00015,23.1612]
[1778538948731,35.23,81762.82,0.01,0.30422,0.00015,23.15677]
[1778538951397,35.23,81762.99,0.01,0.30425,0.00015,23.15791]
[1778538951753,35.24,81761.7,0.01,0.30406,0.00015,23.1511]
[1778538953630,35.24,81755.5,0.01,0.30313,0.00015,23.11785]
[1778538955208,35.24,81751.89,0.01,0.3026,0.00015,23.09868]
[1778538956324,35.24,81752.04,0.01,0.30262,0.00015,23.09933]
[1778538959776,35.24,81757.83,0.01,0.30349,0.00015,23.13071]
[1778538965851,35.21,81757.61,0.01,0.30329,0.00015,23.12357]
[1778538970886,35.2,81756.81,0.01,0.30314,0.00015,23.11839]
[1778538976631,35.2,81756.88,0.01,0.30316,0.00015,23.11917]
[1778538977267,35.2,81756.88,0.01,0.30317,0.00015,23.11931]
[1778538977277,35.2,81756.88,0.01,0.30317,0.00015,23.11931]
[1778538980006,35.21,81756.35,0.01,0.3031,0.00015,23.11687]
[1778538980915,35.21,81756.65,0.01,0.30315,0.00015,23.11863]
[1778538983876,35.21,81766.24,0.01,0.3046,0.00015,23.17058]
[1778538988877,35.22,81768.22,0.01,0.30498,0.00015,23.18414]
[1778538993891,35.24,81763.79,0.01,0.30438,0.00015,23.15923]
[1778538998893,35.24,81761.49,0.01,0.30405,0.00015,23.14731]
[1778539003893,35.25,81766.73,0.01,0.30485,0.00015,23.17585]
[1778539008907,35.25,81767.34,0.01,0.30495,0.00015,23.17948]
[1778539013290,35.25,81770.53,0.01,0.30544,0.00015,23.19686]
[1778539013312,35.25,81770.53,0.01,0.30544,0.00015,23.19686]
[1778539014606,35.25,81769.5,0.01,0.30529,0.00015,23.19139]
[1778539014954,35.25,81770.89,0.01,0.3055,0.00015,23.19886]
[1778539019736,35.25,81770.59,0.01,0.30545,0.00015,23.19733]
[1778539020233,35.25,81771.39,0.01,0.30558,0.00015,23.20169]
[1778539021482,35.25,81770.12,0.01,0.30539,0.00015,23.19493]
[1778539022751,35.25,81769.94,0.01,0.30536,0.00015,23.19399]
[1778539022755,35.25,81769.94,0.01,0.30536,0.00015,23.19399]
[1778539022760,35.25,81769.94,0.01,0.30536,0.00015,23.19399]
[1778539023309,35.25,81769.77,0.01,0.30533,0.00015,23.19311]
[1778539024777,35.25,81767.9,0.01,0.30505,0.00015,23.18313]
[1778539024875,35.25,81766.29,0.01,0.30481,0.00015,23.17455]
[1778539026095,35.25,81766.88,0.01,0.3049,0.00015,23.17775]
[1778539026856,35.25,81766.88,0.01,0.3049,0.00015,23.17775]
[1778539027276,35.25,81766.02,0.01,0.30478,0.00015,23.17318]
[1778539032860,35.25,81768.24,0.01,0.30511,0.00015,23.18522]
[1778539032867,35.25,81768.24,0.01,0.30511,0.00015,23.18522]
[1778539032892,35.25,81768.24,0.01,0.30511,0.00015,23.18522]
[1778539032925,35.25,81768.24,0.01,0.30511,0.00015,23.18522]
[1778539032936,35.25,81768.24,0.01,0.30511,0.00015,23.18522]
[1778539032959,35.25,81768.24,0.01,0.30511,0.00015,23.18522]
[1778539032901,35.25,81768.71,0.01,0.30519,0.00015,23.18777]
[1778539033321,35.25,81768.71,0.01,0.30519,0.00015,23.18777]
[1778539038356,35.25,81772.03,0.01,0.30569,0.00015,23.20554]
[1778539043945,35.25,81771.55,0.01,0.30561,0.00015,23.20297]
[1778539047151,35.25,81771.63,0.01,0.30562,0.00015,23.20338]
[1778539049097,35.25,81770.53,0.01,0.30546,0.00015,23.19749]
[1778539054097,35.25,81770.38,0.01,0.30541,0.00015,23.19239]
[1778539059111,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059448,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059459,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059514,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059525,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059528,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059634,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059722,35.25,81771.23,0.01,0.30553,0.00015,23.19689]
[1778539059802,35.25,81778.95,0.01,0.3067,0.00015,23.23801]
[1778539060559,35.25,81791.71,0.01,0.30862,0.00015,23.30558]
[1778539061164,35.25,81791.71,0.01,0.30862,0.00015,23.30558]
[1778539061344,35.25,81791.71,0.01,0.30862,0.00015,23.30558]
[1778539061755,35.25,81789.65,0.01,0.30831,0.00015,23.29465]
[1778539065411,35.25,81788.3,0.01,0.30809,0.00015,23.28721]
[1778539068062,35.25,81785.17,0.01,0.30761,0.00015,23.27042]
[1778539068750,35.25,81785.17,0.01,0.30761,0.00015,23.27042]
[1778539068875,35.25,81785.17,0.01,0.30761,0.00015,23.27042]
[1778539069300,35.25,81789.85,0.01,0.30832,0.00015,23.29512]
[1778539069357,35.25,81789.85,0.01,0.30832,0.00015,23.29512]
[1778539069579,35.25,81789.85,0.01,0.30832,0.00015,23.29503]
[1778539071508,35.25,81787.6,0.01,0.30797,0.00015,23.28305]
[1778539072747,35.25,81783.35,0.01,0.30733,0.00015,23.26046]
[1778539072848,35.25,81783.0,0.01,0.30728,0.00015,23.25855]
[1778539075277,35.25,81783.0,0.01,0.30728,0.00015,23.25855]
[1778539078006,35.25,81783.36,0.01,0.30732,0.00015,23.26025]
[1778539078644,35.25,81784.0,0.01,0.30742,0.00015,23.26353]
[1778539080699,35.25,81782.72,0.01,0.30722,0.00015,23.25668]
[1778539082141,35.25,81774.07,0.01,0.30592,0.00015,23.21055]
[1778539082510,35.25,81774.07,0.01,0.30592,0.00015,23.21055]
[1778539087706,35.24,81770.69,0.01,0.30541,0.00015,23.1924]
[1778539089734,35.24,81771.33,0.01,0.3055,0.00015,23.19581]
[1778539093906,35.24,81768.64,0.01,0.3051,0.00015,23.18141]
[1778539095816,35.24,81768.72,0.01,0.30511,0.00015,23.18184]
[1778539100589,35.24,81772.11,0.01,0.30562,0.00015,23.19999]
[1778539104838,35.24,81780.63,0.01,0.3069,0.00015,23.24527]
[1778539106836,35.24,81781.01,0.01,0.30695,0.00015,23.24718]
[1778539116643,35.24,81780.64,0.01,0.30689,0.00015,23.24501]
[1778539119864,35.24,81779.58,0.01,0.30669,0.00015,23.23478]
[1778539122909,35.24,81776.72,0.01,0.30626,0.00015,23.21942]
[1778539123002,35.24,81776.72,0.01,0.30626,0.00015,23.21942]
[1778539122976,35.24,81775.58,0.01,0.30609,0.00015,23.21323]
[1778539127986,35.24,81783.48,0.01,0.30727,0.00015,23.25501]
[1778539133021,35.24,81786.93,0.01,0.30778,0.00015,23.27298]
[1778539139685,35.23,81787.45,0.01,0.30785,0.00015,23.2754]
[1778539145105,35.23,81790.39,0.01,0.30828,0.00015,23.29048]
[1778539150418,35.23,81789.65,0.01,0.30815,0.00015,23.28625]
[1778539156030,35.23,81788.43,0.01,0.30796,0.00015,23.27931]
[1778539161191,35.22,81787.35,0.01,0.30778,0.00015,23.27319]
[1778539168266,35.22,81786.12,0.01,0.30758,0.00015,23.26604]
[1778539173298,35.22,81785.16,0.01,0.30739,0.00015,23.25635]
[1778539178493,35.22,81785.03,0.01,0.30736,0.00015,23.25522]
[1778539183815,35.22,81779.43,0.01,0.30651,0.00015,23.22516]
[1778539189303,35.21,81777.52,0.01,0.30621,0.00015,23.21471]
[1778539194454,35.21,81776.67,0.01,0.30608,0.00015,23.20992]
[1778539199488,35.21,81776.82,0.01,0.3061,0.00015,23.21055]
[1778539205532,35.21,81774.83,0.01,0.30579,0.00015,23.19971]
[1778539211134,35.21,81779.75,0.01,0.30653,0.00015,23.2258]
[1778539214900,35.21,81779.09,0.01,0.30642,0.00015,23.22207]
[1778539214979,35.21,81771.19,0.01,0.30523,0.00015,23.17983]
[1778539216085,35.21,81771.19,0.01,0.30523,0.00015,23.17983]
[1778539221106,35.21,81771.68,0.01,0.3053,0.00015,23.18232]
[1778539225958,35.21,81771.67,0.01,0.30529,0.00015,23.18217]
[1778539226054,35.21,81771.67,0.01,0.30529,0.00015,23.18217]
[1778539226150,35.21,81771.49,0.01,0.30527,0.00015,23.18119]
[1778539227799,35.21,81768.15,0.01,0.30476,0.00015,23.16328]
[1778539227809,35.21,81768.15,0.01,0.30476,0.00015,23.16328]
[1778539227900,35.21,81768.21,0.01,0.30477,0.00015,23.16358]
[1778539234130,35.21,81766.51,0.01,0.30449,0.00015,23.15017]
[1778539239777,35.21,81766.73,0.01,0.30452,0.00015,23.15141]
[1778539244812,35.21,81768.07,0.01,0.30473,0.00015,23.15863]
[1778539249848,35.21,81768.0,0.01,0.30472,0.00015,23.15829]
[1778539254882,35.21,81767.58,0.01,0.30466,0.00015,23.15608]
[1778539260801,35.21,81767.58,0.01,0.30466,0.00015,23.15613]
[1778539261086,35.21,81767.58,0.01,0.30466,0.00015,23.15613]
[1778539261094,35.21,81767.58,0.01,0.30466,0.00015,23.15613]
[1778539261193,35.21,81767.58,0.01,0.30466,0.00015,23.15613]
[1778539261137,35.21,81770.09,0.01,0.30503,0.00015,23.16961]
[1778539262436,35.21,81769.95,0.01,0.30501,0.00015,23.16887]
[1778539262454,35.21,81769.95,0.01,0.30501,0.00015,23.16887]
[1778539263207,35.21,81769.95,0.01,0.30501,0.00015,23.16887]
[1778539263151,35.21,81778.25,0.01,0.30626,0.00015,23.21324]
[1778539263234,35.21,81778.25,0.01,0.30626,0.00015,23.21324]
[1778539263972,35.21,81786.42,0.01,0.30749,0.00015,23.25666]
[1778539267070,35.21,81788.94,0.01,0.30787,0.00015,23.2699]
[1778539267177,35.21,81792.07,0.01,0.30834,0.00015,23.28639]
[1778539270434,35.2,81792.96,0.01,0.30847,0.00015,23.29083]
[1778539271088,35.2,81794.01,0.01,0.30862,0.00015,23.29629]
[1778539272982,35.2,81798.87,0.01,0.30936,0.00015,23.32185]
[1778539278064,35.2,81796.33,0.01,0.30896,0.00015,23.30797]
[1778539283853,35.2,81797.56,0.01,0.30913,0.00015,23.31392]
[1778539286256,35.2,81798.06,0.01,0.30919,0.00015,23.31627]
[1778539286342,35.2,81798.06,0.01,0.30919,0.00015,23.31627]
[1778539287109,35.2,81798.06,0.01,0.30919,0.00015,23.31618]
[1778539287920,35.2,81798.06,0.01,0.30919,0.00015,23.31618]
[1778539291104,35.19,81790.89,0.01,0.3081,0.00015,23.27808]
[1778539292494,35.19,81793.81,0.01,0.30851,0.00015,23.28912]
[1778539296813,35.19,81799.35,0.01,0.30934,0.00015,23.31805]
[1778539297180,35.19,81799.33,0.01,0.30933,0.00015,23.31785]
[1778539302215,35.19,81796.48,0.01,0.30889,0.00015,23.30234]
[1778539303426,35.19,81795.39,0.01,0.30872,0.00015,23.29651]
[1778539304610,35.19,81793.41,0.01,0.30842,0.00015,23.28597]
[1778539305092,35.19,81793.41,0.01,0.30842,0.00015,23.28597]
[1778539306389,35.19,81792.13,0.01,0.30822,0.00015,23.27909]
[1778539306451,35.19,81792.13,0.01,0.30822,0.00015,23.27909]
[1778539306510,35.19,81792.13,0.01,0.30822,0.00015,23.27909]
[1778539306980,35.19,81792.13,0.01,0.30822,0.00015,23.27909]
[1778539307250,35.19,81790.88,0.01,0.30803,0.00015,23.27242]
[1778539311060,35.19,81792.53,0.01,0.30828,0.00015,23.28105]
[1778539315118,35.19,81798.03,0.01,0.30911,0.00015,23.30999]
[1778539315210,35.19,81798.03,0.01,0.3091,0.00015,23.30987]
[1778539320342,35.18,81797.75,0.01,0.30905,0.00015,23.30809]
[1778539325573,35.18,81798.57,0.01,0.30917,0.00015,23.31209]
[1778539331136,35.18,81799.51,0.01,0.3093,0.00015,23.31681]
[1778539336457,35.18,81801.36,0.01,0.30957,0.00015,23.3261]
[1778539341489,35.18,81801.08,0.01,0.30951,0.00015,23.32427]
[1778539346525,35.17,81798.59,0.01,0.30913,0.00015,23.3108]
[1778539348398,35.17,81796.65,0.01,0.30883,0.00015,23.30042]
[1778539348736,35.17,81796.65,0.01,0.30883,0.00015,23.30042]
[1778539353681,35.17,81794.37,0.01,0.30845,0.00015,23.2838]
[1778539353821,35.17,81794.37,0.01,0.30845,0.00015,23.28375]
[1778539354642,35.17,81794.37,0.01,0.30845,0.00015,23.28375]
[1778539354698,35.17,81794.37,0.01,0.30845,0.00015,23.28375]
[1778539355711,35.17,81792.76,0.01,0.3082,0.00015,23.27518]
[1778539355788,35.17,81792.76,0.01,0.3082,0.00015,23.27513]
[1778539361084,35.17,81790.02,0.01,0.30778,0.00015,23.26046]
[1778539361810,35.17,81784.04,0.01,0.30688,0.00015,23.22859]
[1778539361976,35.17,81784.04,0.01,0.30688,0.00015,23.22859]
[1778539362333,35.17,81782.93,0.01,0.30671,0.00015,23.22265]
[1778539362822,35.17,81782.93,0.01,0.30671,0.00015,23.22265]
[1778539363362,35.17,81781.16,0.01,0.30644,0.00015,23.21319]
[1778539369333,35.17,81775.09,0.01,0.30553,0.00015,23.1808]
[1778539374831,35.17,81774.88,0.01,0.3055,0.00015,23.17979]
[1778539380017,35.17,81779.01,0.01,0.30612,0.00015,23.20194]
[1778539380099,35.17,81779.01,0.01,0.30612,0.00015,23.20194]
[1778539380103,35.17,81779.01,0.01,0.30612,0.00015,23.20194]
[1778539380118,35.17,81778.82,0.01,0.30609,0.00015,23.20092]
[1778539380521,35.17,81778.82,0.01,0.30609,0.00015,23.20092]
[1778539382127,35.17,81778.82,0.01,0.30609,0.00015,23.20093]
[1778539383068,35.17,81778.43,0.01,0.30603,0.00015,23.19885]
[1778539384158,35.17,81778.29,0.01,0.30601,0.00015,23.19811]
[1778539389827,35.17,81777.18,0.01,0.30585,0.00015,23.19225]
[1778539394869,35.17,81776.82,0.01,0.3058,0.00015,23.19038]
[1778539395171,35.17,81776.82,0.01,0.3058,0.00015,23.19038]
[1778539395238,35.17,81776.82,0.01,0.3058,0.00015,23.19038]
[1778539396358,35.17,81774.03,0.01,0.30538,0.00015,23.17546]
[1778539396454,35.17,81774.03,0.01,0.30538,0.00015,23.17548]
[1778539396567,35.17,81774.03,0.01,0.30538,0.00015,23.17548]
[1778539396598,35.17,81774.03,0.01,0.30538,0.00015,23.17548]
[1778539396883,35.17,81773.39,0.01,0.30528,0.00015,23.17208]
[1778539398399,35.17,81767.67,0.01,0.30442,0.00015,23.14141]
[1778539399135,35.17,81767.13,0.01,0.30434,0.00015,23.13856]
[1778539404938,35.17,81766.1,0.01,0.30419,0.00015,23.13335]
[1778539409973,35.17,81763.15,0.01,0.30376,0.00015,23.11774]
[1778539415011,35.18,81761.89,0.01,0.30355,0.00015,23.10694]
[1778539420045,35.18,81760.78,0.01,0.30339,0.00015,23.10124]
[1778539421075,35.18,81760.78,0.01,0.30339,0.00015,23.10124]
[1778539421097,35.18,81760.78,0.01,0.30339,0.00015,23.10124]
[1778539422294,35.18,81760.27,0.01,0.30332,0.00015,23.09854]
[1778539422304,35.18,81760.27,0.01,0.30332,0.00015,23.09854]
[1778539422771,35.18,81760.27,0.01,0.30332,0.00015,23.0986]
[1778539423066,35.18,81760.34,0.01,0.30333,0.00015,23.09903]
[1778539424167,35.18,81760.34,0.01,0.30333,0.00015,23.09903]
[1778539425287,35.18,81760.12,0.01,0.3033,0.00015,23.0979]
[1778539425321,35.18,81760.12,0.01,0.3033,0.00015,23.0979]
[1778539426831,35.18,81754.01,0.01,0.30239,0.00015,23.06498]
[1778539426858,35.18,81754.01,0.01,0.30239,0.00015,23.06498]
[1778539427328,35.18,81754.01,0.01,0.30239,0.00015,23.06498]
[1778539427359,35.18,81754.01,0.01,0.30239,0.00015,23.06498]
[1778539427197,35.18,81756.36,0.01,0.30274,0.00015,23.07778]
[1778539428102,35.18,81756.36,0.01,0.30274,0.00015,23.07787]
[1778539428461,35.18,81756.36,0.01,0.30274,0.00015,23.07787]
[1778539428474,35.18,81756.36,0.01,0.30274,0.00015,23.07787]
[1778539429081,35.18,81756.36,0.01,0.30274,0.00015,23.07787]
[1778539429120,35.18,81756.36,0.01,0.30274,0.00015,23.07787]
[1778539429921,35.18,81762.4,0.01,0.30365,0.00015,23.11055]
[1778539429942,35.18,81762.4,0.01,0.30365,0.00015,23.11055]
[1778539430115,35.18,81762.4,0.01,0.30365,0.00015,23.11061]
[1778539432433,35.18,81763.02,0.01,0.30375,0.00015,23.11404]
[1778539438172,35.18,81769.26,0.01,0.30469,0.00015,23.14776]
[1778539442465,35.18,81769.28,0.01,0.3047,0.00015,23.14794]
[1778539442979,35.18,81769.28,0.01,0.3047,0.00015,23.14794]
[1778539449249,35.18,81769.56,0.01,0.30474,0.00015,23.14954]
[1778539457305,35.18,81768.65,0.01,0.30461,0.00015,23.14479]
[1778539462340,35.18,81768.25,0.01,0.30455,0.00015,23.14273]
[1778539467375,35.19,81767.71,0.01,0.30448,0.00015,23.13993]
[1778539477445,35.19,81766.65,0.01,0.3043,0.00015,23.13017]
[1778539479636,35.19,81766.12,0.01,0.30422,0.00015,23.12737]
[1778539479778,35.19,81766.12,0.01,0.30422,0.00015,23.12739]
[1778539485501,35.19,81770.25,0.01,0.30484,0.00015,23.14961]
[1778539490990,35.19,81769.99,0.01,0.3048,0.00015,23.14823]
[1778539491665,35.19,81769.72,0.01,0.30476,0.00015,23.14678]
[1778539491986,35.19,81769.72,0.01,0.30476,0.00015,23.14678]
[1778539492037,35.19,81769.72,0.01,0.30476,0.00015,23.14678]
[1778539492221,35.19,81769.59,0.01,0.30474,0.00015,23.14608]
[1778539494565,35.19,81778.31,0.01,0.30605,0.00015,23.19274]
[1778539499601,35.19,81779.44,0.01,0.30622,0.00015,23.19863]
[1778539503837,35.19,81787.69,0.01,0.30746,0.00015,23.24238]
[1778539509051,35.18,81790.38,0.01,0.30786,0.00015,23.25641]
[1778539509917,35.18,81790.38,0.01,0.30786,0.00015,23.25641]
[1778539510018,35.18,81790.38,0.01,0.30786,0.00015,23.25636]
[1778539515712,35.18,81797.59,0.01,0.30894,0.00015,23.29419]
[1778539520747,35.18,81800.08,0.01,0.30931,0.00015,23.30698]
[1778539525535,35.18,81797.02,0.01,0.30883,0.00015,23.29049]
[1778539526024,35.18,81797.02,0.01,0.30883,0.00015,23.29049]
[1778539526064,35.18,81797.02,0.01,0.30883,0.00015,23.29049]
[1778539526137,35.18,81797.02,0.01,0.30883,0.00015,23.29049]
[1778539526162,35.18,81795.2,0.01,0.30856,0.00015,23.28082]
[1778539528163,35.18,81786.28,0.01,0.3072,0.00015,23.23343]
[1778539531032,35.18,81784.87,0.01,0.30699,0.00015,23.22589]
[1778539531085,35.18,81784.87,0.01,0.30699,0.00015,23.22589]
[1778539531754,35.18,81783.01,0.01,0.30668,0.00015,23.21168]
[1778539531761,35.18,81783.01,0.01,0.30668,0.00015,23.21168]
[1778539532223,35.18,81783.01,0.01,0.30668,0.00015,23.21168]
[1778539532256,35.18,81783.2,0.01,0.30671,0.00015,23.21268]
[1778539534246,35.18,81783.69,0.01,0.30678,0.00015,23.21527]
[1778539534247,35.18,81783.69,0.01,0.30678,0.00015,23.21527]
[1778539534294,35.18,81783.69,0.01,0.30678,0.00015,23.21526]
[1778539537712,35.18,81783.69,0.01,0.30678,0.00015,23.2152]
[1778539543907,35.18,81787.8,0.01,0.3074,0.00015,23.23688]
[1778539545580,35.18,81788.39,0.01,0.30749,0.00015,23.23999]
[1778539545611,35.18,81788.39,0.01,0.30749,0.00015,23.23999]
[1778539545922,35.18,81788.39,0.01,0.30748,0.00015,23.23995]
[1778539548081,35.17,81789.26,0.01,0.30761,0.00015,23.24454]
[1778539548095,35.17,81789.26,0.01,0.30761,0.00015,23.24454]
[1778539548182,35.17,81791.65,0.01,0.30798,0.00015,23.25718]
[1778539549145,35.17,81791.65,0.01,0.30798,0.00015,23.25718]
[1778539549180,35.17,81791.65,0.01,0.30798,0.00015,23.25718]
[1778539549246,35.17,81791.2,0.01,0.30791,0.00015,23.25476]
[1778539554985,35.17,81792.23,0.01,0.30806,0.00015,23.26001]
[1778539560028,35.17,81790.24,0.01,0.30775,0.00015,23.24928]
[1778539562323,35.17,81787.94,0.01,0.3074,0.00015,23.23704]
[1778539562360,35.17,81787.94,0.01,0.3074,0.00015,23.23704]
[1778539563696,35.17,81780.72,0.01,0.30631,0.00015,23.19857]
[1778539563713,35.17,81780.72,0.01,0.30631,0.00015,23.19857]
[1778539565954,35.17,81772.29,0.01,0.30504,0.00015,23.15341]
[1778539568858,35.17,81771.97,0.01,0.30499,0.00015,23.15169]
[1778539570748,35.17,81771.28,0.01,0.30488,0.00015,23.14796]
[1778539571523,35.17,81771.28,0.01,0.30488,0.00015,23.14796]
[1778539571541,35.17,81769.81,0.01,0.30466,0.00015,23.14007]
[1778539572769,35.17,81766.98,0.01,0.30423,0.00015,23.12485]
[1778539572783,35.17,81766.98,0.01,0.30423,0.00015,23.12485]
[1778539573216,35.17,81765.66,0.01,0.30403,0.00015,23.11748]
[1778539574304,35.17,81765.66,0.01,0.30403,0.00015,23.11748]
[1778539574340,35.17,81765.66,0.01,0.30403,0.00015,23.11748]
[1778539576287,35.17,81765.56,0.01,0.304,0.00015,23.11642]
[1778539576319,35.17,81765.56,0.01,0.304,0.00015,23.11642]
[1778539576450,35.17,81765.56,0.01,0.304,0.00015,23.11642]
[1778539576481,35.17,81765.56,0.01,0.304,0.00015,23.11642]
[1778539576495,35.17,81765.56,0.01,0.304,0.00015,23.11642]
[1778539576499,35.17,81765.24,0.01,0.30394,0.00015,23.11445]
[1778539581257,35.16,81771.54,0.01,0.30486,0.00015,23.14726]
[1778539581324,35.16,81771.54,0.01,0.30486,0.00015,23.14726]
[1778539583430,35.16,81770.93,0.01,0.30476,0.00015,23.14373]
[1778539583449,35.16,81770.93,0.01,0.30476,0.00015,23.14373]
[1778539586011,35.16,81774.15,0.01,0.30525,0.00015,23.16108]
[1778539586043,35.16,81774.15,0.01,0.30525,0.00015,23.16108]
[1778539586137,35.16,81774.15,0.01,0.30525,0.00015,23.16108]
[1778539586181,35.16,81774.15,0.01,0.30525,0.00015,23.16108]
[1778539586209,35.16,81774.15,0.01,0.30525,0.00015,23.16108]
[1778539586482,35.16,81781.08,0.01,0.30629,0.00015,23.19816]
[1778539586793,35.16,81781.08,0.01,0.30629,0.00015,23.19816]
[1778539586832,35.16,81781.08,0.01,0.30629,0.00015,23.19816]
[1778539587227,35.16,81781.55,0.01,0.30637,0.00015,23.20069]
[1778539587826,35.16,81781.55,0.01,0.30637,0.00015,23.20069]
[1778539587838,35.16,81781.55,0.01,0.30637,0.00015,23.20069]
[1778539588234,35.16,81789.64,0.01,0.30759,0.00015,23.24374]
[1778539588833,35.16,81789.64,0.01,0.30759,0.00015,23.24374]
[1778539588949,35.16,81789.64,0.01,0.30759,0.00015,23.24374]
[1778539588961,35.16,81789.64,0.01,0.30759,0.00015,23.24374]
[1778539589290,35.16,81795.69,0.01,0.3085,0.00015,23.27576]
[1778539592574,35.16,81797.02,0.01,0.30867,0.00015,23.27829]
[1778539593269,35.16,81798.92,0.01,0.30895,0.00015,23.28825]
[1778539594789,35.16,81801.57,0.01,0.30935,0.00015,23.30216]
[1778539595146,35.16,81801.57,0.01,0.30935,0.00015,23.30216]
[1778539600318,35.15,81805.85,0.01,0.30999,0.00015,23.32419]
[1778539604756,35.15,81810.35,0.01,0.31066,0.00015,23.34746]
[1778539605821,35.15,81812.97,0.01,0.31105,0.00015,23.3611]
[1778539606551,35.15,81812.97,0.01,0.31105,0.00015,23.3611]
[1778539606583,35.15,81812.97,0.01,0.31105,0.00015,23.3611]
[1778539606567,35.15,81815.04,0.01,0.31137,0.00015,23.37184]
[1778539612560,35.15,81818.57,0.01,0.31189,0.00015,23.38984]
[1778539612574,35.15,81818.57,0.01,0.31189,0.00015,23.38984]
[1778539621466,35.14,81824.89,0.01,0.31281,0.00015,23.42138]
[1778539622063,35.14,81824.89,0.01,0.31281,0.00015,23.42138]
[1778539622080,35.14,81824.89,0.01,0.31281,0.00015,23.42138]
[1778539623493,35.14,81826.43,0.01,0.31304,0.00015,23.42926]
[1778539623545,35.14,81826.43,0.01,0.31304,0.00015,23.42926]
[1778539625494,35.14,81838.29,0.01,0.31484,0.00015,23.4903]
[1778539626494,35.14,81838.29,0.01,0.31484,0.00015,23.4903]
[1778539626500,35.14,81838.29,0.01,0.31484,0.00015,23.4903]
[1778539626608,35.13,81839.76,0.01,0.31506,0.00015,23.4977]
[1778539627659,35.13,81841.09,0.01,0.31525,0.00015,23.50438]
[1778539627696,35.13,81841.09,0.01,0.31525,0.00015,23.50438]
[1778539628717,35.13,81841.09,0.01,0.31525,0.00015,23.5042]
[1778539629524,35.13,81838.2,0.01,0.3148,0.00015,23.48911]
[1778539631912,35.13,81837.89,0.01,0.31474,0.00015,23.48717]
[1778539631921,35.13,81837.89,0.01,0.31474,0.00015,23.48717]
[1778539637580,35.12,81838.67,0.01,0.31483,0.00015,23.49018]
[1778539637810,35.12,81838.67,0.01,0.31483,0.00015,23.49018]
[1778539638588,35.12,81838.0,0.01,0.31472,0.00015,23.48655]
[1778539643621,35.12,81837.85,0.01,0.31467,0.00015,23.48497]
[1778539648657,35.11,81838.27,0.01,0.31471,0.00015,23.48635]
[1778539654775,35.11,81837.67,0.01,0.31457,0.00015,23.47821]
[1778539660111,35.1,81837.52,0.01,0.31452,0.00015,23.47639]
[1778539668229,35.1,81837.35,0.01,0.31448,0.00015,23.47522]
[1778539674842,35.09,81837.36,0.01,0.31444,0.00015,23.47384]
[1778539678552,35.09,81839.56,0.01,0.31475,0.00015,23.48451]
[1778539678557,35.09,81839.56,0.01,0.31475,0.00015,23.48451]
[1778539678561,35.09,81839.56,0.01,0.31475,0.00015,23.48451]
[1778539678580,35.09,81843.89,0.01,0.31541,0.00015,23.50672]
[1778539680955,35.08,81847.41,0.01,0.31594,0.00015,23.5245]
[1778539681095,35.08,81847.41,0.01,0.31594,0.00015,23.5245]
[1778539681260,35.08,81847.41,0.01,0.31594,0.00015,23.5245]
[1778539681267,35.08,81847.41,0.01,0.31594,0.00015,23.5245]
[1778539681310,35.08,81847.41,0.01,0.31594,0.00015,23.5245]
[1778539681407,35.08,81847.14,0.01,0.31589,0.00015,23.52293]
[1778539682551,35.08,81847.14,0.01,0.31589,0.00015,23.52293]
[1778539682568,35.08,81847.14,0.01,0.31589,0.00015,23.52293]
[1778539682606,35.08,81857.58,0.01,0.31749,0.00015,23.5763]
[1778539684800,35.08,81860.01,0.01,0.31785,0.00015,23.58825]
[1778539684909,35.08,81860.01,0.01,0.31785,0.00015,23.58825]
[1778539689906,35.07,81860.89,0.01,0.31796,0.00015,23.59212]
[1778539695148,35.07,81864.38,0.01,0.31847,0.00015,23.60902]
[1778539696604,35.07,81864.97,0.01,0.31856,0.00015,23.61187]
[1778539696683,35.07,81864.59,0.01,0.31849,0.00015,23.60979]
[1778539696833,35.07,81864.59,0.01,0.31849,0.00015,23.60979]
[1778539696898,35.07,81864.59,0.01,0.31849,0.00015,23.60979]
[1778539696933,35.07,81864.59,0.01,0.31849,0.00015,23.60979]
[1778539697233,35.07,81864.59,0.01,0.31849,0.00015,23.60979]
[1778539697567,35.07,81870.3,0.01,0.31937,0.00015,23.63865]
[1778539699830,35.06,81877.18,0.01,0.32041,0.00015,23.67308]
[1778539700847,35.06,81876.25,0.01,0.32026,0.00015,23.66817]
[1778539707626,35.06,81874.21,0.01,0.31991,0.00015,23.65676]
[1778539709002,35.05,81870.91,0.01,0.31938,0.00015,23.63937]
[1778539710254,35.05,81870.95,0.01,0.31938,0.00015,23.63935]
[1778539710315,35.05,81867.32,0.01,0.31882,0.00015,23.62069]
[1778539715667,35.04,81862.71,0.01,0.31806,0.00015,23.59214]
[1778539716962,35.04,81862.71,0.01,0.31804,0.00015,23.59176]
[1778539716983,35.04,81862.71,0.01,0.31804,0.00015,23.59176]
[1778539722242,35.04,81862.1,0.01,0.31792,0.00015,23.58773]
[1778539723145,35.03,81857.04,0.01,0.31714,0.00015,23.56167]
[1778539723244,35.03,81855.62,0.01,0.31691,0.00015,23.55422]
[1778539729317,35.03,81855.45,0.01,0.31686,0.00015,23.55259]
[1778539730796,35.03,81851.78,0.01,0.31629,0.00015,23.53343]
[1778539731304,35.03,81851.78,0.01,0.31629,0.00015,23.53343]
[1778539732415,35.03,81850.3,0.01,0.31605,0.00015,23.52555]
[1778539732419,35.03,81850.3,0.01,0.31605,0.00015,23.52555]
[1778539732509,35.02,81850.33,0.01,0.31605,0.00015,23.52546]
[1778539733322,35.02,81850.33,0.01,0.31605,0.00015,23.52546]
[1778539733327,35.02,81850.33,0.01,0.31605,0.00015,23.52546]
[1778539733423,35.02,81850.74,0.01,0.31611,0.00015,23.52733]
[1778539740682,35.01,81851.76,0.01,0.31621,0.00015,23.53088]
[1778539742853,35.01,81853.94,0.01,0.31653,0.00015,23.54162]
[1778539743476,35.01,81853.94,0.01,0.31653,0.00015,23.54162]
[1778539743577,35.01,81854.31,0.01,0.31658,0.00015,23.54327]
[1778539748389,35.0,81855.26,0.01,0.31669,0.00015,23.54714]
[1778539750215,35.0,81855.8,0.01,0.31677,0.00015,23.54967]
[1778539750244,35.0,81855.8,0.01,0.31677,0.00015,23.54967]
[1778539751267,35.0,81855.8,0.01,0.31675,0.00015,23.54916]
[1778539751298,35.0,81855.8,0.01,0.31675,0.00015,23.54916]
[1778539753121,34.99,81854.87,0.01,0.31659,0.00015,23.54388]
[1778539753237,34.99,81854.87,0.01,0.31659,0.00015,23.54388]
[1778539753602,34.99,81846.1,0.01,0.31524,0.00015,23.49839]
[1778539754177,34.99,81846.1,0.01,0.31524,0.00015,23.49839]
[1778539754941,34.99,81846.1,0.01,0.31523,0.00015,23.49816]
[1778539755687,34.99,81838.34,0.01,0.31403,0.00015,23.45771]
[1778539760107,34.99,81838.78,0.01,0.31408,0.00015,23.45945]
[1778539760442,34.98,81838.78,0.01,0.31407,0.00015,23.45911]
[1778539760863,34.98,81838.78,0.01,0.31407,0.00015,23.45911]
[1778539766483,34.98,81839.99,0.01,0.31423,0.00015,23.46444]
[1778539769747,34.98,81840.27,0.01,0.31426,0.00015,23.46558]
[1778539774116,34.97,81843.09,0.01,0.31464,0.00015,23.47515]
[1778539779543,34.97,81842.25,0.01,0.31449,0.00015,23.47016]
[1778539780226,34.97,81841.42,0.01,0.31435,0.00015,23.46553]
[1778539781599,34.96,81841.22,0.01,0.31432,0.00015,23.46434]
[1778539784805,34.96,81838.22,0.01,0.31384,0.00015,23.44813]
[1778539785171,34.96,81838.22,0.01,0.31384,0.00015,23.44813]
[1778539785218,34.96,81838.22,0.01,0.31384,0.00015,23.44813]
[1778539786135,34.96,81838.22,0.01,0.31384,0.00015,23.44799]
[1778539786237,34.96,81838.22,0.01,0.31383,0.00015,23.44785]
[1778539787829,34.96,81838.05,0.01,0.3138,0.00015,23.44683]
[1778539787871,34.96,81838.05,0.01,0.3138,0.00015,23.44683]
[1778539788174,34.96,81838.05,0.01,0.3138,0.00015,23.44683]
[1778539788403,34.96,81838.05,0.01,0.3138,0.00015,23.44683]
[1778539788637,34.96,81839.57,0.01,0.31403,0.00015,23.4546]
[1778539790196,34.96,81842.04,0.01,0.3144,0.00015,23.4673]
[1778539794489,34.95,81843.58,0.01,0.31462,0.00015,23.47463]
[1778539794495,34.95,81843.58,0.01,0.31462,0.00015,23.47463]
[1778539799714,34.95,81842.6,0.01,0.31444,0.00015,23.46848]
[1778539804749,34.94,81841.89,0.01,0.3143,0.00015,23.4639]
[1778539809784,34.94,81843.02,0.01,0.31444,0.00015,23.46885]
[1778539814818,34.93,81843.47,0.01,0.31448,0.00015,23.47022]
[1778539819854,34.92,81841.84,0.01,0.3142,0.00015,23.46075]
[1778539824696,34.92,81841.46,0.01,0.31412,0.00015,23.45799]
[1778539824801,34.92,81841.59,0.01,0.31413,0.00015,23.45847]
[1778539825990,34.92,81841.59,0.01,0.31413,0.00015,23.45847]
[1778539826721,34.92,81841.59,0.01,0.31413,0.00015,23.45847]
[1778539826792,34.92,81841.05,0.01,0.31404,0.00015,23.45526]
[1778539827695,34.92,81841.05,0.01,0.31404,0.00015,23.45526]
[1778539827728,34.91,81841.05,0.01,0.31403,0.00015,23.45506]
[1778539827970,34.91,81841.05,0.01,0.31403,0.00015,23.45506]
[1778539828616,34.91,81841.05,0.01,0.31403,0.00015,23.45506]
[1778539829376,34.91,81842.1,0.01,0.31419,0.00015,23.46033]
[1778539830731,34.91,81845.55,0.01,0.31471,0.00015,23.47806]
[1778539831237,34.91,81845.9,0.01,0.31476,0.00015,23.47967]
[1778539831239,34.91,81845.9,0.01,0.31476,0.00015,23.47967]
[1778539831923,34.91,81846.29,0.01,0.31478,0.00015,23.47721]
[1778539831957,34.91,81846.29,0.01,0.31478,0.00015,23.47721]
[1778539832816,34.91,81846.29,0.01,0.31478,0.00015,23.47721]
[1778539832951,34.91,81846.67,0.01,0.31484,0.00015,23.47919]
[1778539832960,34.91,81846.67,0.01,0.31484,0.00015,23.47919]
[1778539833008,34.91,81846.67,0.01,0.31484,0.00015,23.47919]
[1778539833093,34.91,81848.11,0.01,0.31506,0.00015,23.48645]
[1778539834856,34.91,81848.64,0.01,0.31513,0.00015,23.48877]
[1778539834961,34.91,81848.64,0.01,0.31513,0.00015,23.48877]
[1778539839104,34.9,81848.65,0.01,0.31511,0.00015,23.48819]
[1778539841945,34.9,81850.24,0.01,0.31533,0.00015,23.49581]
[1778539841971,34.9,81850.24,0.01,0.31533,0.00015,23.49581]
[1778539850421,34.89,81850.38,0.01,0.31533,0.00015,23.49571]
[1778539850549,34.89,81850.38,0.01,0.31533,0.00015,23.49571]
[1778539850598,34.89,81850.38,0.01,0.31533,0.00015,23.49571]
[1778539850685,34.89,81850.81,0.01,0.31536,0.00015,23.49675]
[1778539851001,34.89,81850.81,0.01,0.31536,0.00015,23.49675]
[1778539851074,34.89,81850.81,0.01,0.31536,0.00015,23.49675]
[1778539851100,34.89,81855.7,0.01,0.31611,0.00015,23.52206]
[1778539852763,34.89,81855.7,0.01,0.31611,0.00015,23.52206]
[1778539853461,34.88,81858.28,0.01,0.3165,0.00015,23.53511]
[1778539854756,34.88,81857.61,0.01,0.31639,0.00015,23.53157]
[1778539855120,34.88,81857.87,0.01,0.31643,0.00015,23.53282]
[1778539861726,34.88,81856.34,0.01,0.31618,0.00015,23.52427]
[1778539867728,34.87,81854.15,0.01,0.31581,0.00015,23.51211]
[1778539867761,34.87,81854.15,0.01,0.31581,0.00015,23.51211]
[1778539873229,34.86,81852.81,0.01,0.31555,0.00015,23.50335]
[1778539878264,34.86,81853.54,0.01,0.31563,0.00015,23.50614]
[1778539883300,34.85,81853.95,0.01,0.31566,0.00015,23.50726]
[1778539890348,34.84,81855.1,0.01,0.31579,0.00015,23.51181]
[1778539895383,34.84,81856.42,0.01,0.31594,0.00015,23.51338]
[1778539900418,34.83,81857.06,0.01,0.31601,0.00015,23.51569]
[1778539909951,34.82,81857.31,0.01,0.31602,0.00015,23.51618]
[1778539911911,34.82,81859.92,0.01,0.31638,0.00015,23.52827]
[1778539911984,34.82,81859.92,0.01,0.31638,0.00015,23.52827]
[1778539914094,34.81,81864.16,0.01,0.31702,0.00015,23.54976]
[1778539914741,34.81,81864.16,0.01,0.31702,0.00015,23.54976]
[1778539915565,34.81,81864.24,0.01,0.31703,0.00015,23.54994]
[1778539915972,34.81,81863.38,0.01,0.31689,0.00015,23.54528]
[1778539915976,34.81,81863.38,0.01,0.31689,0.00015,23.54528]
[1778539916260,34.81,81863.38,0.01,0.31689,0.00015,23.54528]
[1778539916265,34.81,81863.38,0.01,0.31689,0.00015,23.54528]
[1778539916288,34.81,81863.38,0.01,0.31689,0.00015,23.54528]
[1778539916326,34.81,81863.38,0.01,0.31689,0.00015,23.54528]
[1778539916394,34.81,81863.38,0.01,0.31689,0.00015,23.54528]
[1778539916530,34.81,81862.88,0.01,0.3168,0.00015,23.54246]
[1778539918015,34.81,81868.1,0.01,0.31761,0.00015,23.56931]
[1778539918544,34.81,81868.1,0.01,0.3176,0.00015,23.56924]
[1778539922757,34.81,81868.58,0.01,0.31767,0.00015,23.57145]
[1778539924104,34.81,81867.97,0.01,0.31758,0.00015,23.56835]
[1778539924751,34.81,81867.97,0.01,0.31758,0.00015,23.56835]
[1778539924802,34.81,81867.97,0.01,0.31758,0.00015,23.56835]
[1778539924851,34.81,81860.35,0.01,0.31639,0.00015,23.52894]
[1778539926123,34.81,81860.35,0.01,0.31639,0.00015,23.52894]
[1778539926126,34.81,81860.35,0.01,0.31639,0.00015,23.52894]
[1778539926343,34.81,81860.35,0.01,0.31639,0.00015,23.52894]
[1778539926601,34.81,81860.35,0.01,0.31639,0.00015,23.52882]
[1778539927016,34.81,81860.35,0.01,0.31639,0.00015,23.52882]
[1778539932643,34.8,81862.05,0.01,0.31664,0.00015,23.53726]
[1778539935019,34.8,81865.27,0.01,0.31714,0.00015,23.55374]
[1778539936116,34.8,81864.51,0.01,0.31702,0.00015,23.54975]
[1778539941708,34.8,81862.56,0.01,0.3167,0.00015,23.53922]
[1778539948420,34.8,81861.57,0.01,0.31654,0.00015,23.53382]
[1778539952450,34.8,81860.52,0.01,0.31637,0.00015,23.52818]
[1778539952785,34.79,81860.52,0.01,0.31633,0.00015,23.52364]
[1778539954014,34.79,81861.39,0.01,0.31647,0.00015,23.52808]
[1778539955825,34.79,81860.69,0.01,0.31636,0.00015,23.5245]
[1778539957928,34.79,81860.29,0.01,0.3163,0.00015,23.52246]
[1778539957979,34.8,81865.27,0.01,0.31707,0.00015,23.54828]
[1778539957991,34.8,81865.27,0.01,0.31707,0.00015,23.54828]
[1778539958133,34.8,81865.27,0.01,0.31707,0.00015,23.54828]
[1778539958827,34.8,81865.27,0.01,0.31707,0.00015,23.54832]
[1778539958969,34.8,81865.27,0.01,0.31707,0.00015,23.54832]
[1778539959030,34.8,81865.27,0.01,0.31707,0.00015,23.54832]
[1778539959053,34.8,81865.27,0.01,0.31707,0.00015,23.54832]
[1778539959833,34.8,81878.37,0.01,0.31911,0.00016,23.61563]
[1778539961593,34.79,81884.4,0.01,0.32004,0.00016,23.64632]
[1778539966883,34.79,81891.61,0.01,0.32115,0.00016,23.6827]
[1778539967897,34.79,81891.61,0.01,0.32115,0.00016,23.6827]
[1778539967907,34.79,81891.61,0.01,0.32115,0.00016,23.6827]
[1778539968899,34.79,81889.98,0.01,0.32089,0.00016,23.67428]
[1778539969882,34.79,81889.98,0.01,0.32089,0.00016,23.67428]
[1778539969922,34.79,81889.98,0.01,0.32089,0.00016,23.67428]
[1778539970772,34.79,81893.92,0.01,0.3215,0.00016,23.69419]
[1778539972235,34.79,81897.96,0.01,0.32213,0.00016,23.71445]
[1778539972256,34.79,81897.96,0.01,0.32213,0.00016,23.71445]
[1778539972785,34.79,81897.96,0.01,0.32213,0.00016,23.71445]
[1778539972929,34.79,81906.72,0.01,0.32349,0.00016,23.75845]
[1778539975728,34.79,81908.55,0.01,0.32377,0.00016,23.76736]
[1778539975806,34.79,81908.55,0.01,0.32377,0.00016,23.76736]
[1778539975950,34.79,81909.26,0.01,0.32387,0.00016,23.77077]
[1778539976846,34.79,81909.26,0.01,0.32387,0.00016,23.77077]
[1778539976957,34.79,81912.06,0.01,0.32431,0.00016,23.78464]
[1778539978052,34.79,81916.22,0.01,0.32495,0.00016,23.80526]
[1778539978850,34.79,81916.22,0.01,0.32495,0.00016,23.80526]
[1778539978971,34.78,81919.35,0.01,0.32544,0.00016,23.82069]
[1778539982920,34.78,81920.83,0.01,0.32566,0.00016,23.82771]
[1778539983021,34.78,81921.97,0.01,0.32583,0.00016,23.83305]
[1778539987226,34.78,81921.7,0.01,0.32577,0.00016,23.8312]
[1778539987290,34.78,81921.7,0.01,0.32577,0.00016,23.8312]
[1778539987298,34.78,81921.7,0.01,0.32577,0.00016,23.8312]
[1778539987299,34.78,81921.7,0.01,0.32577,0.00016,23.8312]
[1778539987632,34.78,81921.7,0.01,0.32577,0.00016,23.8312]
[1778539987784,34.77,81920.76,0.01,0.32561,0.00016,23.82621]
[1778539988473,34.77,81920.76,0.01,0.32561,0.00016,23.82621]
[1778539988492,34.77,81912.06,0.01,0.32424,0.00016,23.78265]
[1778539989011,34.77,81912.06,0.01,0.32424,0.00016,23.78265]
[1778539989111,34.77,81904.1,0.01,0.323,0.00016,23.74271]
[1778539991593,34.77,81904.1,0.01,0.32299,0.00016,23.74258]
[1778539992238,34.77,81904.93,0.01,0.32312,0.00016,23.74658]
[1778539993378,34.77,81903.9,0.01,0.32295,0.00016,23.7413]
[1778539993498,34.77,81903.9,0.01,0.32295,0.00016,23.7413]
[1778539994796,34.77,81902.65,0.01,0.32276,0.00016,23.73492]
[1778539994806,34.77,81902.65,0.01,0.32276,0.00016,23.73492]
[1778539994868,34.77,81894.93,0.01,0.32155,0.00016,23.69584]
[1778539995154,34.77,81894.93,0.01,0.32155,0.00016,23.69584]
[1778539995172,34.77,81894.93,0.01,0.32155,0.00016,23.69584]
[1778539995265,34.77,81894.93,0.01,0.32155,0.00016,23.69584]
[1778539995543,34.77,81893.32,0.01,0.3213,0.00016,23.68764]
[1778539997112,34.77,81893.81,0.01,0.32137,0.00016,23.69008]
[1778539997116,34.77,81893.81,0.01,0.32137,0.00016,23.69008]
[1778539997141,34.77,81893.77,0.01,0.32137,0.00016,23.68987]
[1778539998094,34.77,81893.77,0.01,0.32137,0.00016,23.68987]
[1778539998317,34.77,81893.77,0.01,0.32137,0.00016,23.68987]
[1778539998566,34.77,81893.91,0.01,0.32138,0.00016,23.6905]
[1778539999862,34.77,81893.91,0.01,0.32138,0.00016,23.6905]
[1778540001174,34.77,81891.12,0.01,0.32095,0.00016,23.6763]
[1778540001940,34.77,81892.25,0.01,0.32112,0.00016,23.68197]
[1778540002382,34.77,81892.25,0.01,0.32112,0.00016,23.68197]
[1778540003194,34.77,81891.28,0.01,0.32097,0.00016,23.67701]
[1778540008775,34.77,81893.12,0.01,0.32125,0.00016,23.68623]
[1778540009361,34.77,81892.87,0.01,0.32121,0.00016,23.68489]
[1778540011089,34.77,81883.44,0.01,0.31974,0.00016,23.63674]
[1778540011686,34.77,81883.44,0.01,0.31974,0.00016,23.63674]
[1778540014714,34.76,81880.84,0.01,0.3193,0.00016,23.61899]
[1778540015843,34.76,81887.69,0.01,0.32036,0.00016,23.65376]
[1778540016532,34.76,81889.02,0.01,0.32056,0.00016,23.66042]
[1778540016689,34.76,81889.02,0.01,0.32056,0.00016,23.66042]
[1778540017439,34.76,81887.82,0.01,0.32037,0.00016,23.65419]
[1778540019711,34.76,81889.14,0.01,0.32057,0.00016,23.66067]
[1778540019741,34.76,81889.14,0.01,0.32057,0.00016,23.66067]
[1778540019752,34.76,81889.14,0.01,0.32057,0.00016,23.66067]
[1778540020187,34.76,81889.14,0.01,0.32057,0.00016,23.66055]
[1778540020224,34.76,81889.14,0.01,0.32057,0.00016,23.66055]
[1778540021056,34.76,81889.46,0.01,0.32061,0.00016,23.66206]
[1778540021093,34.76,81889.46,0.01,0.32061,0.00016,23.66206]
[1778540026306,34.75,81889.17,0.01,0.32055,0.00016,23.66002]
[1778540028240,34.75,81887.8,0.01,0.32033,0.00016,23.65283]
[1778540030602,34.75,81884.53,0.01,0.31981,0.00016,23.63597]
[1778540035821,34.75,81886.17,0.01,0.32005,0.00016,23.64382]
[1778540041406,34.75,81887.25,0.01,0.3202,0.00016,23.64882]
[1778540046441,34.74,81883.25,0.01,0.31957,0.00016,23.62803]
[1778540051048,34.74,81885.48,0.01,0.31991,0.00016,23.63928]
[1778540051116,34.74,81884.97,0.01,0.31983,0.00016,23.63654]
[1778540056511,34.74,81885.42,0.01,0.31989,0.00016,23.63842]
[1778540062554,34.74,81883.7,0.01,0.31961,0.00016,23.62926]
[1778540067041,34.74,81884.29,0.01,0.31969,0.00016,23.6321]
[1778540067078,34.74,81884.29,0.01,0.31969,0.00016,23.6321]
[1778540067221,34.73,81884.57,0.01,0.31973,0.00016,23.63347]
[1778540067263,34.73,81884.57,0.01,0.31973,0.00016,23.63347]
[1778540067359,34.73,81884.57,0.01,0.31973,0.00016,23.63347]
[1778540067676,34.73,81884.57,0.01,0.31973,0.00016,23.63347]
[1778540067854,34.73,81884.57,0.01,0.31973,0.00016,23.63347]
[1778540067888,34.73,81884.57,0.01,0.31973,0.00016,23.63347]
[1778540067948,34.73,81884.57,0.01,0.31973,0.00016,23.63347]
[1778540068026,34.73,81873.59,0.01,0.31802,0.00016,23.57709]
[1778540068323,34.73,81873.59,0.01,0.31802,0.00016,23.57709]
[1778540068391,34.73,81873.59,0.01,0.31802,0.00016,23.57709]
[1778540068572,34.73,81873.59,0.01,0.31802,0.00016,23.57709]
[1778540068672,34.73,81873.59,0.01,0.31802,0.00016,23.57709]
[1778540069052,34.73,81873.59,0.01,0.31802,0.00016,23.57709]
[1778540068773,34.73,81870.75,0.01,0.31758,0.00016,23.56223]
[1778540069559,34.73,81870.75,0.01,0.31758,0.00016,23.56223]
[1778540069701,34.73,81870.75,0.01,0.31758,0.00016,23.56223]
[1778540071038,34.73,81870.91,0.01,0.31759,0.00016,23.56287]
[1778540071049,34.73,81870.91,0.01,0.31759,0.00016,23.56287]
[1778540071584,34.73,81870.2,0.01,0.31748,0.00016,23.55903]
[1778540076015,34.73,81867.97,0.01,0.31708,0.00016,23.54255]
[1778540076118,34.73,81864.01,0.01,0.31646,0.00016,23.52189]
[1778540076207,34.73,81864.01,0.01,0.31646,0.00016,23.52189]
[1778540076893,34.72,81859.44,0.01,0.31575,0.00015,23.49799]
[1778540083085,34.72,81859.33,0.01,0.31571,0.00015,23.49672]
[1778540084321,34.72,81859.0,0.01,0.31565,0.00015,23.49472]
[1778540088705,34.71,81862.79,0.01,0.31622,0.00016,23.51381]
[1778540088791,34.71,81863.41,0.01,0.31631,0.00016,23.51687]
[1778540092430,34.71,81863.29,0.01,0.31628,0.00016,23.51577]
[1778540094789,34.71,81864.54,0.01,0.31646,0.00016,23.52193]
[1778540095187,34.71,81864.11,0.01,0.31639,0.00016,23.51954]
[1778540095211,34.71,81864.11,0.01,0.31639,0.00016,23.51954]
[1778540096484,34.71,81864.11,0.01,0.31638,0.00016,23.51937]
[1778540096530,34.71,81864.11,0.01,0.31638,0.00016,23.51937]
[1778540101826,34.7,81862.49,0.01,0.3161,0.00016,23.50997]
[1778540104586,34.7,81860.83,0.01,0.31583,0.00016,23.50102]
[1778540107260,34.7,81857.59,0.01,0.31532,0.00016,23.48368]
[1778540107261,34.7,81857.59,0.01,0.31532,0.00016,23.48368]
[1778540107366,34.7,81857.59,0.01,0.31532,0.00016,23.48368]
[1778540107869,34.7,81856.39,0.01,0.31513,0.00015,23.47728]
[1778540113911,34.69,81852.5,0.01,0.3145,0.00015,23.4562]
[1778540118946,34.69,81853.64,0.01,0.31466,0.00015,23.46154]
[1778540125127,34.68,81854.65,0.01,0.3148,0.00015,23.46631]
[1778540134852,34.68,81855.09,0.01,0.3148,0.00016,23.46306]
[1778540142109,34.67,81855.21,0.01,0.31478,0.00016,23.46258]
[1778540144108,34.67,81855.21,0.01,0.31478,0.00016,23.46258]
[1778540144126,34.67,81854.12,0.01,0.31461,0.00016,23.45664]
[1778540145178,34.67,81852.22,0.01,0.31431,0.00015,23.44657]
[1778540145223,34.67,81852.22,0.01,0.31431,0.00015,23.44657]
[1778540146029,34.67,81852.22,0.01,0.31431,0.00015,23.44657]
[1778540148929,34.67,81843.21,0.01,0.3129,0.00015,23.39896]
[1778540151738,34.66,81843.43,0.01,0.31293,0.00015,23.39989]
[1778540157949,34.66,81841.7,0.01,0.31265,0.00015,23.39032]
[1778540159143,34.66,81840.54,0.01,0.31247,0.00015,23.38414]
[1778540161255,34.66,81840.21,0.01,0.31241,0.00015,23.38222]
[1778540164569,34.66,81852.99,0.01,0.31438,0.00016,23.44918]
[1778540164837,34.66,81852.99,0.01,0.31438,0.00016,23.44918]
[1778540165661,34.66,81853.04,0.01,0.31439,0.00016,23.44932]
[1778540165711,34.66,81853.04,0.01,0.31439,0.00016,23.44932]
[1778540165894,34.66,81853.04,0.01,0.31439,0.00016,23.44932]
[1778540165901,34.66,81853.05,0.01,0.31438,0.00016,23.44926]
[1778540171072,34.66,81858.02,0.01,0.31515,0.00016,23.47502]
[1778540171103,34.66,81858.02,0.01,0.31515,0.00016,23.47502]
[1778540175559,34.65,81857.81,0.01,0.31509,0.00016,23.47315]
[1778540175601,34.65,81857.65,0.01,0.31506,0.00016,23.47206]
[1778540181387,34.65,81857.06,0.01,0.31495,0.00016,23.46835]
[1778540186920,34.64,81857.2,0.01,0.31495,0.00016,23.46836]
[1778540192463,34.64,81857.04,0.01,0.31487,0.00016,23.46253]
[1778540197498,34.63,81857.37,0.01,0.31491,0.00016,23.46379]
[1778540199264,34.63,81851.42,0.01,0.31398,0.00016,23.43241]
[1778540199873,34.63,81851.42,0.01,0.31398,0.00016,23.43241]
[1778540199974,34.63,81847.22,0.01,0.31333,0.00015,23.41025]
[1778540205554,34.63,81848.9,0.01,0.31357,0.00015,23.41869]
[1778540210887,34.63,81850.05,0.01,0.31374,0.00016,23.42447]
[1778540217136,34.63,81849.72,0.01,0.31368,0.00016,23.42233]
[1778540222673,34.62,81852.47,0.01,0.31409,0.00016,23.43643]
[1778540228715,34.62,81854.25,0.01,0.31436,0.00016,23.44528]
[1778540232304,34.62,81853.95,0.01,0.3143,0.00016,23.44347]
[1778540232743,34.62,81854.26,0.01,0.31435,0.00016,23.44501]
[1778540237922,34.62,81854.3,0.01,0.31435,0.00016,23.44506]
[1778540244779,34.62,81854.57,0.01,0.31438,0.00016,23.44606]
[1778540249862,34.61,81855.11,0.01,0.31443,0.00016,23.44804]
[1778540252613,34.61,81855.1,0.01,0.3144,0.00016,23.44354]
[1778540253219,34.61,81854.95,0.01,0.31437,0.00016,23.44266]
[1778540258220,34.61,81855.09,0.01,0.31439,0.00016,23.44306]
[1778540258699,34.61,81855.09,0.01,0.31438,0.00016,23.44298]
[1778540258800,34.61,81855.09,0.01,0.31438,0.00016,23.44289]
[1778540260731,34.61,81855.09,0.01,0.31438,0.00016,23.44281]
[1778540260939,34.61,81855.24,0.01,0.3144,0.00016,23.44351]
[1778540265974,34.6,81855.25,0.01,0.31439,0.00016,23.44314]
[1778540271009,34.6,81853.7,0.01,0.31413,0.00016,23.43458]
[1778540274423,34.6,81854.28,0.01,0.31422,0.00016,23.43738]
[1778540274533,34.6,81854.28,0.01,0.31422,0.00016,23.43738]
[1778540275255,34.6,81860.68,0.01,0.31521,0.00016,23.47083]
[1778540276790,34.6,81860.68,0.01,0.3152,0.00016,23.47075]
[1778540276827,34.6,81860.68,0.01,0.3152,0.00016,23.47075]
[1778540277338,34.6,81864.9,0.01,0.31586,0.00016,23.49267]
[1778540278964,34.6,81864.42,0.01,0.31578,0.00016,23.49004]
[1778540279405,34.6,81864.04,0.01,0.31572,0.00016,23.48793]
[1778540280006,34.6,81864.04,0.01,0.31572,0.00016,23.48793]
[1778540280246,34.6,81864.04,0.01,0.31572,0.00016,23.48793]
[1778540280253,34.6,81864.04,0.01,0.31572,0.00016,23.48793]
[1778540280281,34.6,81863.8,0.01,0.31567,0.00016,23.48656]
[1778540283083,34.59,81869.41,0.01,0.31654,0.00016,23.51553]
[1778540283178,34.59,81868.15,0.01,0.31634,0.00016,23.50882]
[1778540288044,34.59,81868.13,0.01,0.31632,0.00016,23.50825]
[1778540289950,34.59,81866.31,0.01,0.31602,0.00016,23.49829]
[1778540291829,34.58,81866.87,0.01,0.3161,0.00016,23.50088]
[1778540292295,34.58,81866.96,0.01,0.31611,0.00016,23.50118]
[1778540292962,34.58,81866.96,0.01,0.31611,0.00016,23.50118]
[1778540294683,34.58,81866.2,0.01,0.31598,0.00016,23.49687]
[1778540295925,34.58,81864.48,0.01,0.31571,0.00016,23.48772]
[1778540298177,34.58,81860.01,0.01,0.315,0.00016,23.46402]
[1778540298695,34.58,81858.61,0.01,0.31478,0.00016,23.45653]
[1778540300727,34.58,81858.45,0.01,0.31474,0.00016,23.45538]
[1778540300865,34.58,81858.45,0.01,0.31474,0.00016,23.45538]
[1778540301221,34.58,81858.11,0.01,0.31468,0.00016,23.45344]
[1778540301581,34.58,81858.11,0.01,0.31468,0.00016,23.45344]
[1778540303000,34.57,81855.11,0.01,0.31421,0.00016,23.43754]
[1778540303376,34.57,81853.26,0.01,0.31392,0.00016,23.42767]
[1778540304295,34.57,81850.9,0.01,0.31355,0.00016,23.41511]
[1778540304430,34.57,81850.9,0.01,0.31355,0.00016,23.41511]
[1778540304460,34.57,81850.9,0.01,0.31355,0.00016,23.41511]
[1778540305483,34.57,81845.18,0.01,0.31266,0.00016,23.38479]
[1778540306182,34.57,81845.18,0.01,0.31266,0.00016,23.38479]
[1778540306884,34.57,81845.18,0.01,0.31265,0.00016,23.38466]
[1778540307263,34.57,81843.8,0.01,0.31244,0.00016,23.37726]
[1778540308136,34.57,81843.8,0.01,0.31244,0.00016,23.37726]
[1778540308779,34.57,81842.9,0.01,0.3123,0.00016,23.37241]
[1778540310337,34.57,81842.27,0.01,0.31219,0.00016,23.36899]
[1778540310449,34.57,81842.27,0.01,0.31219,0.00016,23.36899]
[1778540311264,34.57,81842.27,0.01,0.31219,0.00016,23.36899]
[1778540311974,34.57,81843.86,0.01,0.31241,0.00016,23.37298]
[1778540313542,34.57,81838.9,0.01,0.31164,0.00015,23.34661]
[1778540313551,34.57,81839.25,0.01,0.31169,0.00015,23.34842]
[1778540318206,34.57,81840.87,0.01,0.31194,0.00015,23.35687]
[1778540318890,34.57,81841.49,0.01,0.31203,0.00016,23.36007]
[1778540320794,34.57,81842.87,0.01,0.31224,0.00016,23.36729]
[1778540321504,34.57,81842.87,0.01,0.31224,0.00016,23.36725]
[1778540321642,34.57,81842.87,0.01,0.31224,0.00016,23.36725]
[1778540322077,34.57,81842.87,0.01,0.31224,0.00016,23.36725]
[1778540322178,34.57,81842.87,0.01,0.31224,0.00016,23.36721]
[1778540322707,34.57,81842.87,0.01,0.31224,0.00016,23.36721]
[1778540324620,34.57,81844.13,0.01,0.31243,0.00016,23.37384]
[1778540325706,34.56,81844.16,0.01,0.31244,0.00016,23.37392]
[1778540326291,34.56,81839.82,0.01,0.31176,0.00015,23.35088]
[1778540331436,34.56,81839.62,0.01,0.31173,0.00015,23.34973]
[1778540336471,34.56,81843.95,0.01,0.3124,0.00016,23.37256]
[1778540341507,34.56,81847.05,0.01,0.31287,0.00016,23.3888]
[1778540346311,34.56,81847.09,0.01,0.31287,0.00016,23.38885]
[1778540346542,34.56,81844.33,0.01,0.31244,0.00016,23.37421]
[1778540348598,34.56,81848.73,0.01,0.31312,0.00016,23.39741]
[1778540348621,34.56,81848.73,0.01,0.31312,0.00016,23.39741]
[1778540351753,34.56,81851.87,0.01,0.31361,0.00016,23.41382]
[1778540351779,34.56,81851.87,0.01,0.31361,0.00016,23.41382]
[1778540351809,34.56,81854.31,0.01,0.31399,0.00016,23.42661]
[1778540353390,34.56,81859.11,0.01,0.31473,0.00016,23.45176]
[1778540354117,34.56,81859.11,0.01,0.31473,0.00016,23.45176]
[1778540362654,34.55,81860.73,0.01,0.31496,0.00016,23.45946]
[1778540366258,34.55,81860.65,0.01,0.31494,0.00016,23.45887]
[1778540366359,34.55,81859.55,0.01,0.31477,0.00016,23.45303]
[1778540366840,34.55,81859.55,0.01,0.31477,0.00016,23.45303]
[1778540366873,34.55,81859.55,0.01,0.31477,0.00016,23.45303]
[1778540369571,34.55,81856.95,0.01,0.31435,0.00016,23.43917]
[1778540369633,34.55,81856.95,0.01,0.31435,0.00016,23.43917]
[1778540369730,34.55,81856.95,0.01,0.31435,0.00016,23.43917]
[1778540370319,34.55,81856.95,0.01,0.31435,0.00016,23.43917]
[1778540369791,34.55,81854.03,0.01,0.3139,0.00016,23.42376]
[1778540370921,34.55,81854.03,0.01,0.3139,0.00016,23.42376]
[1778540371347,34.55,81854.03,0.01,0.3139,0.00016,23.42376]
[1778540371021,34.55,81843.63,0.01,0.31226,0.00016,23.36451]
[1778540372211,34.55,81843.62,0.01,0.31225,0.00016,23.36446]
[1778540375176,34.55,81843.62,0.01,0.31225,0.00016,23.36446]
[1778540375191,34.55,81843.62,0.01,0.31225,0.00016,23.36446]
[1778540376900,34.55,81843.57,0.01,0.31225,0.00016,23.3642]
[1778540377104,34.55,81839.84,0.01,0.31167,0.00016,23.34442]
[1778540377674,34.55,81839.84,0.01,0.31167,0.00016,23.34442]
[1778540378304,34.55,81839.84,0.01,0.31167,0.00016,23.34442]
[1778540380457,34.55,81839.08,0.01,0.31155,0.00016,23.34043]
[1778540380780,34.55,81838.91,0.01,0.31153,0.00016,23.33957]
[1778540386930,34.55,81835.69,0.01,0.31103,0.00015,23.32261]
[1778540392864,34.55,81836.54,0.01,0.31117,0.00015,23.32745]
[1778540398400,34.56,81836.49,0.01,0.31117,0.00015,23.32739]
[1778540401495,34.56,81836.13,0.01,0.31112,0.00015,23.32559]
[1778540401582,34.56,81836.13,0.01,0.31112,0.00015,23.32559]
[1778540401929,34.56,81836.14,0.01,0.31112,0.00015,23.32568]
[1778540402781,34.56,81836.14,0.01,0.31112,0.00015,23.32568]
[1778540403063,34.56,81836.14,0.01,0.31112,0.00015,23.32568]
[1778540403156,34.56,81820.41,0.01,0.30869,0.00015,23.24159]
[1778540403847,34.56,81820.41,0.01,0.30869,0.00015,23.24159]
[1778540403864,34.56,81820.41,0.01,0.30869,0.00015,23.24159]
[1778540403873,34.56,81820.41,0.01,0.30869,0.00015,23.24159]
[1778540403962,34.56,81819.51,0.01,0.30856,0.00015,23.23684]
[1778540404972,34.56,81819.51,0.01,0.30856,0.00015,23.23684]
[1778540405050,34.56,81819.51,0.01,0.30856,0.00015,23.23684]
[1778540405053,34.56,81819.56,0.01,0.30857,0.00015,23.23723]
[1778540410161,34.56,81822.83,0.01,0.30909,0.00015,23.25526]
[1778540410981,34.56,81822.72,0.01,0.30907,0.00015,23.25478]
[1778540416945,34.56,81823.95,0.01,0.30928,0.00015,23.26203]
[1778540418985,34.57,81825.54,0.01,0.30954,0.00015,23.27077]
[1778540423441,34.57,81823.42,0.01,0.30922,0.00015,23.25992]
[1778540429127,34.57,81820.78,0.01,0.30883,0.00015,23.24637]
[1778540434161,34.58,81821.52,0.01,0.30894,0.00015,23.24658]
[1778540439197,34.58,81822.8,0.01,0.30915,0.00015,23.25395]
[1778540444231,34.58,81824.31,0.01,0.3094,0.00015,23.26253]
[1778540445173,34.58,81824.31,0.01,0.3094,0.00015,23.26253]
[1778540445766,34.58,81825.57,0.01,0.3096,0.00015,23.26938]
[1778540446295,34.58,81825.57,0.01,0.3096,0.00015,23.26938]
[1778540446980,34.58,81825.46,0.01,0.30958,0.00015,23.26888]
[1778540452288,34.59,81828.07,0.01,0.31,0.00015,23.28339]
[1778540457324,34.59,81829.93,0.01,0.3103,0.00015,23.29376]
[1778540462359,34.59,81829.98,0.01,0.31032,0.00015,23.29443]
[1778540467411,34.59,81830.7,0.01,0.31045,0.00015,23.29868]
[1778540468979,34.59,81830.65,0.01,0.31044,0.00015,23.29849]
[1778540469058,34.59,81830.65,0.01,0.31044,0.00015,23.29849]
[1778540469065,34.59,81830.65,0.01,0.31044,0.00015,23.29849]
[1778540469185,34.59,81830.65,0.01,0.31044,0.00015,23.29849]
[1778540469224,34.59,81830.65,0.01,0.31044,0.00015,23.29849]
[1778540469256,34.59,81830.65,0.01,0.31044,0.00015,23.29849]
[1778540469302,34.59,81830.65,0.01,0.31044,0.00015,23.29849]
[1778540469410,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540469836,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540469853,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540469864,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540469875,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540469969,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540470272,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540470429,34.59,81830.84,0.01,0.31047,0.00015,23.29959]
[1778540470422,34.59,81804.19,0.01,0.30637,0.00015,23.15643]
[1778540471422,34.59,81804.19,0.01,0.30637,0.00015,23.15655]
[1778540472431,34.59,81799.22,0.01,0.3056,0.00015,23.12947]
[1778540473351,34.59,81799.22,0.01,0.3056,0.00015,23.12947]
[1778540473849,34.59,81797.78,0.01,0.30538,0.00015,23.12154]
[1778540473937,34.59,81797.78,0.01,0.30538,0.00015,23.12154]
[1778540475869,34.59,81796.75,0.01,0.30522,0.00015,23.11574]
[1778540476348,34.59,81796.75,0.01,0.30522,0.00015,23.11574]
[1778540477909,34.59,81794.82,0.01,0.30491,0.00015,23.10504]
[1778540478390,34.59,81794.82,0.01,0.30491,0.00015,23.10504]
[1778540478847,34.59,81795.02,0.01,0.30494,0.00015,23.10604]
[1778540479101,34.59,81795.02,0.01,0.30494,0.00015,23.10604]
[1778540479767,34.59,81795.37,0.01,0.30499,0.00015,23.10785]
[1778540479935,34.59,81795.37,0.01,0.30499,0.00015,23.10785]
[1778540485279,34.59,81792.31,0.01,0.30451,0.00015,23.09078]
[1778540486561,34.59,81789.33,0.01,0.30405,0.00015,23.07431]
[1778540487252,34.59,81789.33,0.01,0.30405,0.00015,23.07431]
[1778540487765,34.59,81787.88,0.01,0.30382,0.00015,23.06621]
[1778540487881,34.59,81787.88,0.01,0.30382,0.00015,23.06621]
[1778540488081,34.59,81787.88,0.01,0.30382,0.00015,23.06621]
[1778540488182,34.59,81787.08,0.01,0.3037,0.00015,23.06176]
[1778540489632,34.59,81784.01,0.01,0.30322,0.00015,23.04486]
[1778540489655,34.59,81782.45,0.01,0.30299,0.00015,23.03629]
[1778540494797,34.58,81778.72,0.01,0.30238,0.00015,23.01128]
[1778540497981,34.58,81779.01,0.01,0.30242,0.00015,23.01276]
[1778540503647,34.58,81775.88,0.01,0.30194,0.00015,22.99526]
[1778540509200,34.58,81776.49,0.01,0.30202,0.00015,22.9984]
[1778540514725,34.58,81779.58,0.01,0.30249,0.00015,23.01517]
[1778540519760,34.58,81778.84,0.01,0.30237,0.00015,23.01083]
[1778540522575,34.58,81774.1,0.01,0.30164,0.00015,22.98454]
[1778540522897,34.58,81774.1,0.01,0.30164,0.00015,22.98454]
[1778540523466,34.58,81774.1,0.01,0.30164,0.00015,22.98454]
[1778540523429,34.58,81771.03,0.01,0.30117,0.00015,22.96755]
[1778540523559,34.58,81771.03,0.01,0.30117,0.00015,22.96755]
[1778540528985,34.58,81766.42,0.01,0.30046,0.00015,22.94201]
[1778540530765,34.58,81766.29,0.01,0.30044,0.00015,22.9413]
[1778540531514,34.58,81766.29,0.01,0.30044,0.00015,22.9413]
[1778540530837,34.58,81764.03,0.01,0.3001,0.00015,22.92878]
[1778540532093,34.58,81764.03,0.01,0.3001,0.00015,22.92878]
[1778540532792,34.58,81762.69,0.01,0.2999,0.00015,22.92135]
[1778540532889,34.58,81762.38,0.01,0.29985,0.00015,22.91965]
[1778540534315,34.58,81762.38,0.01,0.29985,0.00015,22.91965]
[1778540534844,34.58,81762.38,0.01,0.29985,0.00015,22.91967]
[1778540536231,34.58,81762.38,0.01,0.29985,0.00015,22.91969]
[1778540536240,34.58,81762.38,0.01,0.29985,0.00015,22.91969]
[1778540538067,34.58,81762.75,0.01,0.29991,0.00015,22.92177]
[1778540538121,34.58,81762.75,0.01,0.29991,0.00015,22.92177]
[1778540538238,34.58,81762.75,0.01,0.29991,0.00015,22.92177]
[1778540538324,34.58,81762.75,0.01,0.29991,0.00015,22.92177]
[1778540538398,34.58,81762.75,0.01,0.29991,0.00015,22.92181]
[1778540538896,34.58,81762.75,0.01,0.29991,0.00015,22.92181]
[1778540538899,34.58,81762.75,0.01,0.29991,0.00015,22.92181]
[1778540539533,34.58,81753.29,0.01,0.29847,0.00015,22.86914]
[1778540542647,34.58,81750.72,0.01,0.29808,0.00015,22.85502]
[1778540542685,34.58,81750.72,0.01,0.29808,0.00015,22.85502]
[1778540542946,34.58,81750.72,0.01,0.29808,0.00015,22.85502]
[1778540542954,34.58,81750.72,0.01,0.29808,0.00015,22.85502]
[1778540543028,34.58,81750.16,0.01,0.298,0.00015,22.85198]
[1778540544310,34.58,81750.16,0.01,0.298,0.00015,22.85198]
[1778540544766,34.58,81751.17,0.01,0.29816,0.00015,22.85772]
[1778540544792,34.58,81751.17,0.01,0.29816,0.00015,22.85772]
[1778540544875,34.58,81751.17,0.01,0.29816,0.00015,22.85772]
[1778540545385,34.58,81751.17,0.01,0.29816,0.00015,22.85772]
[1778540545959,34.58,81750.62,0.01,0.29808,0.00015,22.85473]
[1778540547007,34.58,81750.49,0.01,0.29806,0.00015,22.85409]
[1778540547053,34.58,81750.91,0.01,0.29813,0.00015,22.85653]
[1778540550338,34.58,81751.38,0.01,0.2982,0.00015,22.85934]
[1778540552368,34.58,81752.8,0.01,0.29842,0.00015,22.86744]
[1778540554762,34.59,81752.55,0.01,0.29836,0.00015,22.86197]
[1778540560044,34.59,81756.09,0.01,0.29891,0.00015,22.88216]
[1778540564842,34.59,81758.92,0.01,0.29935,0.00015,22.89819]
[1778540564972,34.59,81758.92,0.01,0.29935,0.00015,22.89819]
[1778540565077,34.59,81758.92,0.01,0.29936,0.00015,22.89826]
[1778540565651,34.59,81758.92,0.01,0.29936,0.00015,22.89826]
[1778540566312,34.59,81758.92,0.01,0.29936,0.00015,22.89826]
[1778540566325,34.59,81758.92,0.01,0.29936,0.00015,22.89826]
[1778540566411,34.59,81766.28,0.01,0.30048,0.00015,22.93918]
[1778540572209,34.59,81765.68,0.01,0.30039,0.00015,22.93595]
[1778540574756,34.59,81766.24,0.01,0.30048,0.00015,22.93911]
[1778540575466,34.59,81766.24,0.01,0.30048,0.00015,22.93911]
[1778540578628,34.59,81766.21,0.01,0.30048,0.00015,22.93903]
[1778540580182,34.59,81758.39,0.01,0.29928,0.00015,22.89565]
[1778540580630,34.59,81758.39,0.01,0.29928,0.00015,22.89565]
[1778540581176,34.59,81758.39,0.01,0.29928,0.00015,22.89565]
[1778540581219,34.59,81758.39,0.01,0.29928,0.00015,22.89565]
[1778540586014,34.59,81750.93,0.01,0.29816,0.00015,22.85448]
[1778540586047,34.59,81750.93,0.01,0.29816,0.00015,22.85448]
[1778540586300,34.59,81750.93,0.01,0.29816,0.00015,22.85448]
[1778540586304,34.59,81750.93,0.01,0.29816,0.00015,22.85448]
[1778540586458,34.59,81748.62,0.01,0.29781,0.00015,22.84166]
[1778540587390,34.59,81748.62,0.01,0.29781,0.00015,22.84166]
[1778540587638,34.59,81744.27,0.01,0.29716,0.00015,22.8174]
[1778540589202,34.59,81744.27,0.01,0.29716,0.00015,22.81744]
[1778540591827,34.6,81741.51,0.01,0.29674,0.00015,22.8021]
[1778540592462,34.6,81741.51,0.01,0.29674,0.00015,22.8021]
[1778540593160,34.6,81741.44,0.01,0.29674,0.00015,22.80185]
[1778540598997,34.6,81740.09,0.01,0.29654,0.00015,22.79463]
[1778540601536,34.6,81736.6,0.01,0.29602,0.00015,22.7752]
[1778540602344,34.6,81732.67,0.01,0.29543,0.00015,22.75321]
[1778540602909,34.6,81732.67,0.01,0.29543,0.00015,22.75321]
[1778540603351,34.6,81732.34,0.01,0.29538,0.00015,22.75144]
[1778540603990,34.6,81732.34,0.01,0.29538,0.00015,22.75144]
[1778540605021,34.6,81731.74,0.01,0.29529,0.00015,22.74814]
[1778540606983,34.6,81736.82,0.01,0.29607,0.00015,22.77696]
[1778540607950,34.6,81738.84,0.01,0.29637,0.00015,22.78839]
[1778540608018,34.6,81738.84,0.01,0.29637,0.00015,22.78839]
[1778540608032,34.6,81738.84,0.01,0.29637,0.00015,22.78839]
[1778540608386,34.6,81738.91,0.01,0.29639,0.00015,22.78885]
[1778540613421,34.6,81744.63,0.01,0.29723,0.00015,22.8168]
[1778540616499,34.6,81740.64,0.01,0.29663,0.00015,22.79446]
[1778540616548,34.6,81739.12,0.01,0.2964,0.00015,22.78596]
[1778540617755,34.6,81739.12,0.01,0.2964,0.00015,22.786]
[1778540618456,34.6,81738.78,0.01,0.29635,0.00015,22.78408]
[1778540620129,34.6,81739.43,0.01,0.29645,0.00015,22.78773]
[1778540624965,34.6,81747.16,0.01,0.29762,0.00015,22.83114]
[1778540626096,34.6,81748.05,0.01,0.29776,0.00015,22.83614]
[1778540628094,34.6,81749.49,0.01,0.29798,0.00015,22.84421]
[1778540628288,34.6,81749.49,0.01,0.29798,0.00015,22.84421]
[1778540628870,34.6,81749.84,0.01,0.29803,0.00015,22.84618]
[1778540628879,34.6,81749.84,0.01,0.29803,0.00015,22.84618]
[1778540631279,34.6,81749.84,0.01,0.29803,0.00015,22.8462]
[1778540631547,34.6,81750.68,0.01,0.29816,0.00015,22.85091]
[1778540632713,34.6,81752.7,0.01,0.29847,0.00015,22.8622]
[1778540632758,34.6,81752.7,0.01,0.29847,0.00015,22.8622]
[1778540635075,34.6,81756.76,0.01,0.29908,0.00015,22.88482]
[1778540635212,34.6,81756.76,0.01,0.29908,0.00015,22.88482]
[1778540635575,34.6,81757.28,0.01,0.29916,0.00015,22.8877]
[1778540636177,34.6,81757.28,0.01,0.29916,0.00015,22.8877]
[1778540640370,34.6,81761.96,0.01,0.29987,0.00015,22.91359]
[1778540641037,34.6,81761.06,0.01,0.29973,0.00015,22.90856]
[1778540641893,34.6,81759.62,0.01,0.29951,0.00015,22.90053]
[1778540641989,34.6,81759.62,0.01,0.29951,0.00015,22.90053]
[1778540642623,34.6,81759.41,0.01,0.29948,0.00015,22.89934]
[1778540643005,34.6,81759.41,0.01,0.29948,0.00015,22.89934]
[1778540643400,34.6,81759.41,0.01,0.29948,0.00015,22.89934]
[1778540648154,34.6,81756.49,0.01,0.29903,0.00015,22.88309]
[1778540649268,34.6,81758.48,0.01,0.29934,0.00015,22.89416]
[1778540649332,34.6,81758.48,0.01,0.29934,0.00015,22.89416]
[1778540649556,34.6,81763.4,0.01,0.30009,0.00015,22.92149]
[1778540650195,34.6,81763.4,0.01,0.30009,0.00015,22.92149]
[1778540650328,34.6,81763.4,0.01,0.30009,0.00015,22.92149]
[1778540650477,34.6,81767.53,0.01,0.30072,0.00015,22.94435]
[1778540654648,34.6,81775.12,0.01,0.30187,0.00015,22.98621]
[1778540660260,34.6,81775.53,0.01,0.30193,0.00015,22.98835]
[1778540664512,34.6,81775.1,0.01,0.30187,0.00015,22.98593]
[1778540665133,34.6,81775.77,0.01,0.30197,0.00015,22.98957]
[1778540666313,34.6,81775.7,0.01,0.30196,0.00015,22.98916]
[1778540666386,34.6,81775.7,0.01,0.30196,0.00015,22.98916]
[1778540671828,34.6,81779.83,0.01,0.30255,0.00015,23.00729]
[1778540674986,34.6,81779.83,0.01,0.30255,0.00015,23.00729]
[1778540675084,34.6,81779.67,0.01,0.30252,0.00015,23.00619]
[1778540680402,34.6,81775.3,0.01,0.30185,0.00015,22.98193]
[1778540683095,34.6,81774.64,0.01,0.30174,0.00015,22.97826]
[1778540683196,34.6,81777.21,0.01,0.30213,0.00015,22.99235]
[1778540689172,34.6,81777.5,0.01,0.30217,0.00015,22.99371]
[1778540689273,34.6,81776.93,0.01,0.30208,0.00015,22.99053]
[1778540691197,34.6,81777.39,0.01,0.30215,0.00015,22.99301]
[1778540691298,34.6,81777.17,0.01,0.30212,0.00015,22.99175]
[1778540692286,34.6,81777.17,0.01,0.30212,0.00015,22.99175]
[1778540697676,34.59,81782.73,0.01,0.30296,0.00015,23.02209]
[1778540697688,34.59,81782.73,0.01,0.30296,0.00015,23.02209]
[1778540700690,34.59,81782.0,0.01,0.30284,0.00015,23.01771]
[1778540702966,34.59,81781.75,0.01,0.3028,0.00015,23.01619]
[1778540705801,34.59,81785.65,0.01,0.30339,0.00015,23.03736]
[1778540710863,34.59,81782.53,0.01,0.30289,0.00015,23.01975]
[1778540711502,34.59,81782.53,0.01,0.30289,0.00015,23.01975]
[1778540711531,34.59,81782.08,0.01,0.30282,0.00015,23.01718]
[1778540713981,34.59,81781.01,0.01,0.30265,0.00015,23.0111]
[1778540716298,34.58,81779.78,0.01,0.30246,0.00015,23.00415]
[1778540716546,34.58,81779.78,0.01,0.30246,0.00015,23.00415]
[1778540716558,34.58,81780.08,0.01,0.3025,0.00015,23.00571]
[1778540717068,34.58,81780.08,0.01,0.3025,0.00015,23.00571]
[1778540717731,34.58,81780.08,0.01,0.3025,0.00015,23.00571]
[1778540722555,34.58,81781.95,0.01,0.30277,0.00015,23.01544]
[1778540728223,34.58,81776.25,0.01,0.30188,0.00015,22.98325]
[1778540733257,34.57,81772.95,0.01,0.30133,0.00015,22.96021]
[1778540734066,34.57,81772.95,0.01,0.30133,0.00015,22.96021]
[1778540739299,34.57,81772.76,0.01,0.30129,0.00015,22.95864]
[1778540744334,34.57,81773.58,0.01,0.3014,0.00015,22.96273]
[1778540749371,34.57,81773.79,0.01,0.30142,0.00015,22.96342]
[1778540750534,34.57,81773.79,0.01,0.30142,0.00015,22.96342]
[1778540750632,34.57,81774.11,0.01,0.30146,0.00015,22.9651]
[1778540756418,34.56,81768.31,0.01,0.30056,0.00015,22.93258]
[1778540761452,34.56,81769.29,0.01,0.30071,0.00015,22.93775]
[1778540766488,34.56,81769.03,0.01,0.30066,0.00015,22.93604]
[1778540771524,34.56,81769.31,0.01,0.30069,0.00015,22.93733]
[1778540776616,34.56,81768.45,0.01,0.30056,0.00015,22.93236]
[1778540781105,34.56,81767.84,0.01,0.30046,0.00015,22.92873]
[1778540781231,34.56,81767.84,0.01,0.30046,0.00015,22.92873]
[1778540781274,34.56,81767.84,0.01,0.30046,0.00015,22.92873]
[1778540781592,34.56,81768.36,0.01,0.30053,0.00015,22.93156]
[1778540782672,34.56,81760.76,0.01,0.29937,0.00015,22.88923]
[1778540783363,34.56,81760.76,0.01,0.29937,0.00015,22.88923]
[1778540783403,34.56,81760.76,0.01,0.29937,0.00015,22.88923]
[1778540784796,34.56,81760.76,0.01,0.29937,0.00015,22.88916]
[1778540785142,34.56,81761.73,0.01,0.29951,0.00015,22.89451]
[1778540785809,34.56,81760.45,0.01,0.29932,0.00015,22.88737]
[1778540786033,34.56,81760.45,0.01,0.29932,0.00015,22.88737]
[1778540788210,34.56,81760.18,0.01,0.29928,0.00015,22.88584]
[1778540788411,34.56,81760.18,0.01,0.29928,0.00015,22.88584]
[1778540790731,34.56,81758.07,0.01,0.29895,0.00015,22.87401]
[1778540790735,34.56,81756.93,0.01,0.29878,0.00015,22.86759]
[1778540794779,34.55,81757.07,0.01,0.29877,0.00015,22.8639]
[1778540794788,34.55,81758.37,0.01,0.29896,0.00015,22.87111]
[1778540794856,34.55,81758.37,0.01,0.29896,0.00015,22.87111]
[1778540798835,34.55,81757.73,0.01,0.29886,0.00015,22.86746]
[1778540800784,34.55,81758.73,0.01,0.29902,0.00015,22.87299]
[1778540800794,34.55,81758.73,0.01,0.29902,0.00015,22.87299]
[1778540800875,34.55,81759.05,0.01,0.29906,0.00015,22.87475]
[1778540800933,34.55,81759.05,0.01,0.29906,0.00015,22.87475]
[1778540801416,34.55,81759.05,0.01,0.29906,0.00015,22.87475]
[1778540801736,34.55,81759.27,0.01,0.2991,0.00015,22.87596]
[1778540802026,34.55,81759.27,0.01,0.2991,0.00015,22.87596]
[1778540802228,34.55,81759.27,0.01,0.2991,0.00015,22.87596]
[1778540802412,34.55,81759.27,0.01,0.2991,0.00015,22.87596]
[1778540802845,34.55,81745.69,0.01,0.29703,0.00015,22.79994]
[1778540803235,34.55,81745.69,0.01,0.29703,0.00015,22.79994]
[1778540803308,34.55,81745.69,0.01,0.29703,0.00015,22.79994]
[1778540803986,34.55,81746.71,0.01,0.29718,0.00015,22.80571]
[1778540804864,34.55,81745.05,0.01,0.29693,0.00015,22.79643]
[1778540805252,34.55,81745.05,0.01,0.29693,0.00015,22.79643]
[1778540805763,34.55,81744.17,0.01,0.2968,0.00015,22.79154]
[1778540806403,34.55,81744.17,0.01,0.2968,0.00015,22.79154]
[1778540806969,34.55,81741.43,0.01,0.29639,0.00015,22.77618]
[1778540807777,34.55,81741.55,0.01,0.29641,0.00015,22.77693]
[1778540812967,34.56,81739.04,0.01,0.29604,0.00015,22.7632]
[1778540813020,34.56,81739.04,0.01,0.29604,0.00015,22.7632]
[1778540818495,34.56,81739.06,0.01,0.29605,0.00015,22.76374]
[1778540824471,34.56,81739.14,0.01,0.29608,0.00015,22.76462]
[1778540824835,34.56,81739.14,0.01,0.29608,0.00015,22.76462]
[1778540824894,34.56,81738.77,0.01,0.29603,0.00015,22.76272]
[1778540824926,34.56,81738.77,0.01,0.29603,0.00015,22.76272]
[1778540828111,34.56,81741.89,0.01,0.29651,0.00015,22.78053]
[1778540828657,34.56,81741.89,0.01,0.29651,0.00015,22.78053]
[1778540830484,34.56,81739.98,0.01,0.29622,0.00015,22.76994]
[1778540834755,34.57,81740.24,0.01,0.29627,0.00015,22.77167]
[1778540838460,34.57,81737.79,0.01,0.2959,0.00015,22.75806]
[1778540838621,34.57,81738.43,0.01,0.29601,0.00015,22.76209]
[1778540844029,34.57,81737.72,0.01,0.29592,0.00015,22.75865]
[1778540849065,34.57,81739.21,0.01,0.29616,0.00015,22.76762]
[1778540854099,34.58,81738.91,0.01,0.2961,0.00015,22.76215]
[1778540859550,34.58,81738.94,0.01,0.29612,0.00015,22.76278]
[1778540859605,34.58,81739.74,0.01,0.29625,0.00015,22.76751]
[1778540862455,34.58,81747.35,0.01,0.29741,0.00015,22.81045]
[1778540862498,34.58,81747.35,0.01,0.29741,0.00015,22.81045]
[1778540863642,34.58,81747.08,0.01,0.29737,0.00015,22.80901]
[1778540863664,34.58,81747.08,0.01,0.29737,0.00015,22.80901]
[1778540866507,34.58,81747.91,0.01,0.2975,0.00015,22.8138]
[1778540866554,34.58,81747.91,0.01,0.2975,0.00015,22.8138]
[1778540867899,34.58,81747.15,0.01,0.29739,0.00015,22.80966]
[1778540868201,34.58,81747.04,0.01,0.29738,0.00015,22.80917]
[1778540869134,34.58,81747.04,0.01,0.29738,0.00015,22.80917]
[1778540870248,34.58,81747.73,0.01,0.29748,0.00015,22.81309]
[1778540871534,34.58,81747.48,0.01,0.29745,0.00015,22.81175]
[1778540871542,34.58,81747.48,0.01,0.29745,0.00015,22.81175]
[1778540873819,34.58,81750.03,0.01,0.29784,0.00015,22.82613]
[1778540874855,34.59,81753.18,0.01,0.29832,0.00015,22.84385]
[1778540875264,34.59,81753.18,0.01,0.29832,0.00015,22.84385]
[1778540876514,34.59,81753.31,0.01,0.29834,0.00015,22.84462]
[1778540879050,34.59,81754.34,0.01,0.2985,0.00015,22.85046]
[1778540882272,34.59,81754.68,0.01,0.29856,0.00015,22.85253]
[1778540882289,34.59,81754.68,0.01,0.29856,0.00015,22.85253]
[1778540882329,34.59,81754.68,0.01,0.29856,0.00015,22.85253]
[1778540882359,34.59,81757.74,0.01,0.29902,0.00015,22.86964]
[1778540883828,34.59,81757.74,0.01,0.29902,0.00015,22.86964]
[1778540884169,34.59,81757.74,0.01,0.29902,0.00015,22.86967]
[1778540889348,34.59,81763.68,0.01,0.29993,0.00015,22.90278]
[1778540891948,34.59,81763.89,0.01,0.29996,0.00015,22.90396]
[1778540897404,34.59,81766.01,0.01,0.30029,0.00015,22.91574]
[1778540902439,34.59,81768.52,0.01,0.30067,0.00015,22.92964]
[1778540908021,34.59,81768.13,0.01,0.30061,0.00015,22.92744]
[1778540911461,34.59,81767.7,0.01,0.30054,0.00015,22.92502]
[1778540911571,34.59,81767.7,0.01,0.30054,0.00015,22.92502]
[1778540911615,34.59,81762.45,0.01,0.29971,0.00015,22.89155]
[1778540912333,34.59,81762.45,0.01,0.29971,0.00015,22.89155]
[1778540912378,34.59,81762.45,0.01,0.29971,0.00015,22.89155]
[1778540912437,34.59,81762.45,0.01,0.29971,0.00015,22.89155]
[1778540912584,34.59,81762.45,0.01,0.29971,0.00015,22.89155]
[1778540912680,34.59,81753.14,0.01,0.2983,0.00015,22.83966]
[1778540915092,34.59,81752.14,0.01,0.29814,0.00015,22.83409]
[1778540920134,34.59,81746.15,0.01,0.29724,0.00015,22.80079]
[1778540920891,34.59,81746.15,0.01,0.29724,0.00015,22.80079]
[1778540920894,34.59,81746.15,0.01,0.29724,0.00015,22.80079]
[1778540920899,34.59,81746.15,0.01,0.29724,0.00015,22.80079]
[1778540921058,34.59,81745.82,0.01,0.29719,0.00015,22.79907]
[1778540921332,34.59,81745.82,0.01,0.29719,0.00015,22.79907]
[1778540922735,34.59,81745.82,0.01,0.2972,0.00015,22.79916]
[1778540922744,34.59,81743.37,0.01,0.29683,0.00015,22.7855]
[1778540928624,34.59,81744.72,0.01,0.29705,0.00015,22.79368]
[1778540932878,34.59,81742.11,0.01,0.29666,0.00015,22.77933]
[1778540933659,34.6,81742.32,0.01,0.2967,0.00015,22.78074]
[1778540934842,34.6,81742.32,0.01,0.2967,0.00015,22.78074]
[1778540934921,34.6,81742.12,0.01,0.29667,0.00015,22.77973]
[1778540940708,34.6,81743.05,0.01,0.29683,0.00015,22.78565]
[1778540944824,34.6,81742.36,0.01,0.29674,0.00015,22.78211]
[1778540944841,34.6,81738.85,0.01,0.29621,0.00015,22.76249]
[1778540946163,34.6,81738.85,0.01,0.29621,0.00015,22.76262]
[1778540947077,34.6,81738.77,0.01,0.2962,0.00015,22.76224]
[1778540950220,34.6,81739.46,0.01,0.29631,0.00015,22.76631]
[1778540950577,34.6,81739.46,0.01,0.29631,0.00015,22.76631]
[1778540950882,34.6,81730.14,0.01,0.2949,0.00015,22.71383]
[1778540951146,34.6,81730.14,0.01,0.2949,0.00015,22.71383]
[1778540951785,34.6,81730.14,0.01,0.2949,0.00015,22.71388]
[1778540952271,34.6,81730.14,0.01,0.2949,0.00015,22.71388]
[1778540953003,34.61,81727.39,0.01,0.29449,0.00015,22.69842]
[1778540954816,34.61,81727.39,0.01,0.29449,0.00015,22.69853]
[1778540960162,34.61,81723.79,0.01,0.29396,0.00015,22.67878]
[1778540965883,34.61,81722.0,0.01,0.29371,0.00015,22.66929]
[1778540967556,34.61,81722.0,0.01,0.29371,0.00015,22.66929]
[1778540970423,34.61,81724.62,0.01,0.29412,0.00015,22.68455]
[1778540975954,34.62,81721.5,0.01,0.29363,0.00015,22.66302]
[1778540980991,34.62,81720.65,0.01,0.29352,0.00015,22.65869]
[1778540981940,34.62,81720.65,0.01,0.29352,0.00015,22.65869]
[1778540981967,34.62,81720.65,0.01,0.29352,0.00015,22.65869]
[1778540982016,34.62,81720.65,0.01,0.29352,0.00015,22.65869]
[1778540982023,34.62,81720.65,0.01,0.29352,0.00015,22.65869]
[1778540982043,34.62,81716.19,0.01,0.29285,0.00015,22.63344]
[1778540982255,34.62,81716.19,0.01,0.29285,0.00015,22.63344]
[1778540982428,34.62,81716.19,0.01,0.29285,0.00015,22.63344]
[1778540983004,34.62,81714.82,0.01,0.29265,0.00015,22.62576]
[1778540984111,34.62,81710.32,0.01,0.29197,0.00015,22.60022]
[1778540984150,34.62,81710.32,0.01,0.29197,0.00015,22.60022]
[1778540984927,34.62,81710.32,0.01,0.29197,0.00015,22.60022]
[1778540984961,34.62,81710.32,0.01,0.29197,0.00015,22.60022]
[1778540985451,34.62,81709.97,0.01,0.29192,0.00015,22.59836]
[1778540986433,34.62,81708.69,0.01,0.29173,0.00015,22.59119]
[1778540988145,34.62,81708.16,0.01,0.29166,0.00015,22.5883]
[1778540993953,34.63,81705.27,0.01,0.29125,0.00015,22.57262]
[1778540994459,34.63,81705.27,0.01,0.29125,0.00015,22.57262]
[1778540994761,34.63,81705.27,0.01,0.29125,0.00015,22.57262]
[1778540995034,34.63,81705.27,0.01,0.29125,0.00015,22.57262]
[1778540995097,34.63,81704.45,0.01,0.29113,0.00015,22.56823]
[1778541000527,34.63,81702.32,0.01,0.29083,0.00015,22.5568]
[1778541006856,34.64,81700.55,0.01,0.29059,0.00015,22.54747]
[1778541012761,34.64,81697.93,0.01,0.29023,0.00015,22.53378]
[1778541018925,34.65,81697.1,0.01,0.29012,0.00015,22.52971]
[1778541020193,34.65,81698.09,0.01,0.29028,0.00015,22.53574]
[1778541020315,34.65,81696.82,0.01,0.2901,0.00015,22.52862]
[1778541026339,34.65,81692.9,0.01,0.28953,0.00015,22.50702]
[1778541026615,34.65,81692.9,0.01,0.28953,0.00015,22.50702]
[1778541028235,34.65,81692.04,0.01,0.28942,0.00015,22.50246]
[1778541028498,34.65,81692.04,0.01,0.28942,0.00015,22.50246]
[1778541029068,34.65,81692.04,0.01,0.28942,0.00015,22.50246]
[1778541029509,34.66,81693.06,0.01,0.28958,0.00015,22.50871]
[1778541030261,34.66,81692.82,0.01,0.28955,0.00015,22.50752]
[1778541033633,34.66,81694.72,0.01,0.28982,0.00015,22.51463]
[1778541034329,34.66,81693.98,0.01,0.28971,0.00015,22.51055]
[1778541034906,34.66,81693.98,0.01,0.28971,0.00015,22.51055]
[1778541035007,34.66,81694.07,0.01,0.28973,0.00015,22.51125]
[1778541041415,34.67,81694.22,0.01,0.28979,0.00015,22.51337]
[1778541044471,34.67,81694.05,0.01,0.28977,0.00015,22.51275]
[1778541044794,34.67,81694.05,0.01,0.28977,0.00015,22.51275]
[1778541044800,34.67,81694.05,0.01,0.28977,0.00015,22.51275]
[1778541044940,34.67,81694.05,0.01,0.28978,0.00015,22.51291]
[1778541049202,34.67,81694.05,0.01,0.28979,0.00015,22.51353]
[1778541049657,34.67,81694.05,0.01,0.28979,0.00015,22.51353]
[1778541049751,34.67,81694.05,0.01,0.28979,0.00015,22.51353]
[1778541049879,34.67,81694.05,0.01,0.28979,0.00015,22.51353]
[1778541049978,34.67,81696.79,0.01,0.29021,0.00015,22.52941]
[1778541050546,34.67,81696.79,0.01,0.29021,0.00015,22.52941]
[1778541052404,34.68,81702.51,0.01,0.29108,0.00015,22.5624]
[1778541052577,34.68,81702.51,0.01,0.29108,0.00015,22.5624]
[1778541052598,34.68,81702.17,0.01,0.29103,0.00015,22.56055]
[1778541053425,34.68,81702.17,0.01,0.29103,0.00015,22.56055]
[1778541053924,34.68,81702.17,0.01,0.29103,0.00015,22.56055]
[1778541053976,34.68,81702.17,0.01,0.29103,0.00015,22.56055]
[1778541054602,34.68,81702.52,0.01,0.29108,0.00015,22.56265]
[1778541054610,34.68,81702.52,0.01,0.29108,0.00015,22.56265]
[1778541054617,34.68,81702.52,0.01,0.29108,0.00015,22.56265]
[1778541054942,34.68,81702.52,0.01,0.29108,0.00015,22.56265]
[1778541055020,34.68,81702.52,0.01,0.29108,0.00015,22.56265]
[1778541058662,34.68,81702.87,0.01,0.29115,0.00015,22.56508]
[1778541058763,34.68,81704.91,0.01,0.29146,0.00015,22.57684]
[1778541060691,34.68,81706.6,0.01,0.29171,0.00015,22.58657]
[1778541060756,34.68,81706.67,0.01,0.29173,0.00015,22.58706]
[1778541065662,34.68,81704.81,0.01,0.29146,0.00015,22.57681]
[1778541065696,34.68,81704.81,0.01,0.29146,0.00015,22.57681]
[1778541068812,34.68,81704.81,0.01,0.29147,0.00015,22.57716]
[1778541071630,34.68,81704.34,0.01,0.2914,0.00015,22.57459]
[1778541071718,34.69,81702.47,0.01,0.29113,0.00015,22.56426]
[1778541076730,34.69,81698.41,0.01,0.29054,0.00015,22.54173]
[1778541079452,34.69,81698.03,0.01,0.29048,0.00015,22.5397]
[1778541079759,34.69,81698.03,0.01,0.29049,0.00015,22.54]
[1778541080723,34.69,81698.03,0.01,0.29049,0.00015,22.54]
[1778541081011,34.69,81698.03,0.01,0.29049,0.00015,22.54]
[1778541086799,34.7,81695.21,0.01,0.2901,0.00015,22.52501]
[1778541088676,34.7,81696.32,0.01,0.29027,0.00015,22.53154]
[1778541089140,34.7,81696.32,0.01,0.29027,0.00015,22.53154]
[1778541089328,34.7,81696.46,0.01,0.2903,0.00015,22.53249]
[1778541091171,34.7,81696.35,0.01,0.29029,0.00015,22.53217]
[1778541096870,34.7,81695.95,0.01,0.29022,0.00015,22.52643]
[1778541101905,34.71,81695.69,0.01,0.29021,0.00015,22.52571]
[1778541106940,34.71,81695.12,0.01,0.29014,0.00015,22.52321]
[1778541109749,34.71,81692.54,0.01,0.28976,0.00015,22.50874]
[1778541110952,34.71,81686.34,0.01,0.28884,0.00015,22.47328]
[1778541111883,34.71,81684.73,0.01,0.28861,0.00015,22.46421]
[1778541113091,34.72,81684.73,0.01,0.28861,0.00015,22.46442]
[1778541113802,34.72,81683.97,0.01,0.2885,0.00015,22.46025]
[1778541114874,34.72,81683.99,0.01,0.28851,0.00015,22.46057]
[1778541114996,34.72,81683.65,0.01,0.28847,0.00015,22.45882]
[1778541120031,34.72,81683.2,0.01,0.28842,0.00015,22.45689]
[1778541121049,34.72,81683.2,0.01,0.28842,0.00015,22.45689]
[1778541124391,34.72,81683.92,0.01,0.28854,0.00015,22.46155]
[1778541125067,34.72,81683.87,0.01,0.28853,0.00015,22.46138]
[1778541130109,34.73,81684.22,0.01,0.2886,0.00015,22.464]
[1778541136149,34.73,81684.12,0.01,0.28861,0.00015,22.46411]
[1778541140186,34.73,81684.33,0.01,0.28865,0.00015,22.46567]
[1778541145935,34.73,81685.34,0.01,0.28881,0.00015,22.47203]
[1778541146308,34.74,81685.34,0.01,0.28882,0.00015,22.47224]
[1778541147418,34.74,81689.16,0.01,0.28939,0.00015,22.49419]
[1778541149268,34.74,81690.9,0.01,0.28966,0.00015,22.5044]
[1778541151303,34.74,81690.55,0.01,0.28961,0.00015,22.50257]
[1778541152885,34.74,81690.15,0.01,0.28952,0.00015,22.496]
[1778541152887,34.74,81690.15,0.01,0.28952,0.00015,22.496]
[1778541155357,34.74,81689.42,0.01,0.28942,0.00015,22.49218]
[1778541155576,34.74,81689.69,0.01,0.28947,0.00015,22.49382]
[1778541157371,34.74,81687.69,0.01,0.28917,0.00015,22.48243]
[1778541158863,34.74,81684.81,0.01,0.28874,0.00015,22.46596]
[1778541159150,34.74,81684.81,0.01,0.28874,0.00015,22.46596]
[1778541159211,34.74,81684.81,0.01,0.28874,0.00015,22.46596]
[1778541159488,34.74,81684.22,0.01,0.28866,0.00015,22.46267]
[1778541164818,34.74,81682.42,0.01,0.2884,0.00015,22.45283]
[1778541164875,34.74,81682.42,0.01,0.2884,0.00015,22.45283]
[1778541164904,34.74,81682.42,0.01,0.2884,0.00015,22.45283]
[1778541165206,34.74,81682.42,0.01,0.2884,0.00015,22.45283]
[1778541165132,34.74,81682.52,0.01,0.28842,0.00015,22.45352]
[1778541167536,34.75,81682.7,0.01,0.28845,0.00015,22.45478]
[1778541167597,34.75,81682.75,0.01,0.28846,0.00015,22.45518]
[1778541169947,34.75,81682.77,0.01,0.28847,0.00015,22.4554]
[1778541173614,34.75,81682.02,0.01,0.28837,0.00015,22.45141]
[1778541179450,34.75,81682.51,0.01,0.28846,0.00015,22.45501]
[1778541183042,34.75,81683.26,0.01,0.28858,0.00015,22.45965]
[1778541185218,34.75,81684.62,0.01,0.28879,0.00015,22.46768]
[1778541185716,34.75,81684.62,0.01,0.28879,0.00015,22.46768]
[1778541185811,34.75,81684.62,0.01,0.28879,0.00015,22.46768]
[1778541186907,34.76,81688.54,0.01,0.28938,0.00015,22.49038]
[1778541187120,34.76,81688.54,0.01,0.28938,0.00015,22.49038]
[1778541187129,34.76,81688.54,0.01,0.28938,0.00015,22.49038]
[1778541187206,34.76,81688.54,0.01,0.28938,0.00015,22.49038]
[1778541187216,34.76,81691.92,0.01,0.28989,0.00015,22.50983]
[1778541188244,34.76,81691.92,0.01,0.28989,0.00015,22.50983]
[1778541188516,34.76,81695.49,0.01,0.29043,0.00015,22.53031]
[1778541193298,34.76,81698.44,0.01,0.29087,0.00015,22.54729]
[1778541193352,34.76,81698.44,0.01,0.29087,0.00015,22.54729]
[1778541194030,34.76,81703.86,0.01,0.29169,0.00015,22.5782]
[1778541194777,34.76,81703.86,0.01,0.29169,0.00015,22.5782]
[1778541195075,34.76,81703.86,0.01,0.29169,0.00015,22.5782]
[1778541196138,34.76,81708.59,0.01,0.2924,0.00015,22.6051]
[1778541196684,34.76,81710.1,0.01,0.29262,0.00015,22.61365]
[1778541201049,34.76,81711.03,0.01,0.29276,0.00015,22.61882]
[1778541206512,34.76,81707.71,0.01,0.29226,0.00015,22.59992]
[1778541207520,34.76,81708.24,0.01,0.29234,0.00015,22.60293]
[1778541208152,34.76,81708.24,0.01,0.29234,0.00015,22.60293]
[1778541208253,34.76,81709.46,0.01,0.29252,0.00015,22.60986]
[1778541213691,34.76,81711.53,0.01,0.2928,0.00015,22.61722]
[1778541218310,34.76,81713.36,0.01,0.29308,0.00015,22.62755]
[1778541218726,34.76,81712.78,0.01,0.29299,0.00015,22.62425]
[1778541220540,34.76,81712.92,0.01,0.29301,0.00015,22.62503]
[1778541225775,34.75,81714.0,0.01,0.29317,0.00015,22.631]
[1778541230810,34.75,81712.93,0.01,0.29301,0.00015,22.62488]
[1778541235847,34.75,81717.44,0.01,0.29368,0.00015,22.65026]
[1778541241887,34.75,81718.58,0.01,0.29385,0.00015,22.65648]
[1778541243269,34.75,81718.58,0.01,0.29385,0.00015,22.65648]
[1778541252965,34.75,81716.22,0.01,0.29348,0.00015,22.64279]
[1778541258000,34.75,81716.68,0.01,0.29355,0.00015,22.64524]
[1778541263037,34.75,81716.4,0.01,0.2935,0.00015,22.64351]
[1778541268073,34.75,81716.54,0.01,0.29352,0.00015,22.64418]
[1778541273108,34.75,81716.04,0.01,0.29341,0.00015,22.63686]
[1778541278143,34.75,81716.1,0.01,0.29342,0.00015,22.63709]
[1778541283178,34.75,81717.27,0.01,0.29359,0.00015,22.64355]
[1778541285353,34.75,81717.76,0.01,0.29366,0.00015,22.64626]
[1778541285391,34.75,81717.76,0.01,0.29366,0.00015,22.64626]
[1778541286765,34.75,81721.46,0.01,0.29422,0.00015,22.66713]
[1778541291782,34.74,81722.08,0.01,0.2943,0.00015,22.6703]
[1778541297276,34.74,81721.08,0.01,0.29414,0.00015,22.66429]
[1778541301879,34.74,81719.62,0.01,0.29391,0.00015,22.6558]
[1778541302160,34.74,81719.62,0.01,0.29391,0.00015,22.6558]
[1778541304819,34.74,81718.79,0.01,0.29378,0.00015,22.65094]
[1778541311069,34.74,81719.92,0.01,0.29394,0.00015,22.65704]
[1778541311835,34.74,81719.28,0.01,0.29385,0.00015,22.6533]
[1778541317416,34.74,81719.86,0.01,0.29392,0.00015,22.65621]
[1778541322451,34.74,81718.62,0.01,0.29373,0.00015,22.6489]
[1778541323397,34.74,81718.62,0.01,0.29373,0.00015,22.6489]
[1778541329577,34.73,81718.43,0.01,0.29369,0.00015,22.64758]
[1778541329583,34.73,81718.43,0.01,0.29369,0.00015,22.64758]
[1778541329900,34.73,81718.43,0.01,0.29369,0.00015,22.64758]
[1778541329944,34.73,81718.05,0.01,0.29363,0.00015,22.64519]
[1778541331340,34.73,81718.05,0.01,0.29363,0.00015,22.64519]
[1778541331514,34.73,81722.16,0.01,0.29422,0.00015,22.664]
[1778541335668,34.73,81727.41,0.01,0.29501,0.00015,22.69356]
[1778541340062,34.73,81723.06,0.01,0.29435,0.00015,22.66898]
[1778541342837,34.73,81723.26,0.01,0.29438,0.00015,22.67014]
[1778541342848,34.73,81723.26,0.01,0.29438,0.00015,22.67014]
[1778541343060,34.73,81723.26,0.01,0.29438,0.00015,22.67014]
[1778541343306,34.73,81725.01,0.01,0.29465,0.00015,22.68006]
[1778541347406,34.73,81720.15,0.01,0.29392,0.00015,22.65273]
[1778541350618,34.73,81719.46,0.01,0.29381,0.00015,22.64887]
[1778541352234,34.73,81719.46,0.01,0.29382,0.00015,22.64904]
[1778541352336,34.73,81718.51,0.01,0.29368,0.00015,22.64371]
[1778541355968,34.73,81718.84,0.01,0.29373,0.00015,22.64568]
[1778541356141,34.73,81718.84,0.01,0.29373,0.00015,22.64568]
[1778541356169,34.73,81717.89,0.01,0.29359,0.00015,22.64034]
[1778541356931,34.73,81717.89,0.01,0.29359,0.00015,22.64034]
[1778541358125,34.74,81711.21,0.01,0.29258,0.00015,22.60251]
[1778541363738,34.74,81712.14,0.01,0.29273,0.00015,22.60822]
[1778541369040,34.74,81712.41,0.01,0.29278,0.00015,22.60998]
[1778541374861,34.74,81713.07,0.01,0.29289,0.00015,22.61399]
[1778541383358,34.74,81714.05,0.01,0.29304,0.00015,22.61985]
[1778541394586,34.74,81714.18,0.01,0.29307,0.00015,22.62098]
[1778541400314,34.74,81715.89,0.01,0.29331,0.00015,22.62655]
[1778541405346,34.75,81717.73,0.01,0.29359,0.00015,22.63721]
[1778541411067,34.75,81718.75,0.01,0.29375,0.00015,22.64314]
[1778541416102,34.75,81719.61,0.01,0.29388,0.00015,22.64811]
[1778541422144,34.75,81718.57,0.01,0.29373,0.00015,22.64236]
[1778541429137,34.75,81718.71,0.01,0.29375,0.00015,22.64324]
[1778541434999,34.75,81717.49,0.01,0.29358,0.00015,22.63653]
[1778541440273,34.75,81717.05,0.01,0.29351,0.00015,22.63423]
[1778541445308,34.75,81717.62,0.01,0.2936,0.00015,22.6376]
[1778541450344,34.75,81717.61,0.01,0.29361,0.00015,22.63769]
[1778541455379,34.75,81717.68,0.01,0.29359,0.00015,22.63388]
[1778541460414,34.75,81717.47,0.01,0.29357,0.00015,22.63283]
[1778541460654,34.75,81717.47,0.01,0.29357,0.00015,22.63283]
[1778541460858,34.75,81717.47,0.01,0.29357,0.00015,22.63283]
[1778541460958,34.75,81717.47,0.01,0.29357,0.00015,22.63283]
[1778541461048,34.75,81717.47,0.01,0.29357,0.00015,22.63283]
[1778541461275,34.75,81717.47,0.01,0.29357,0.00015,22.63283]
[1778541461317,34.75,81717.47,0.01,0.29357,0.00015,22.63283]
[1778541461422,34.75,81716.53,0.01,0.29342,0.00015,22.62754]
[1778541461995,34.75,81716.53,0.01,0.29342,0.00015,22.62754]
[1778541462056,34.75,81716.53,0.01,0.29342,0.00015,22.62754]
[1778541462438,34.75,81716.53,0.01,0.29342,0.00015,22.62754]
[1778541462497,34.75,81716.53,0.01,0.29342,0.00015,22.62754]
[1778541462428,34.75,81703.57,0.01,0.29147,0.00015,22.55392]
[1778541463435,34.75,81696.85,0.01,0.29047,0.00015,22.51559]
[1778541464006,34.75,81696.85,0.01,0.29047,0.00015,22.51559]
[1778541464442,34.75,81695.27,0.01,0.29023,0.00015,22.50661]
[1778541464570,34.75,81695.27,0.01,0.29023,0.00015,22.50661]
[1778541464966,34.75,81695.27,0.01,0.29023,0.00015,22.50661]
[1778541466140,34.75,81694.84,0.01,0.29017,0.00015,22.50422]
[1778541468035,34.75,81695.42,0.01,0.29026,0.00015,22.50769]
[1778541470083,34.75,81693.37,0.01,0.28996,0.00015,22.49611]
[1778541475904,34.76,81692.84,0.01,0.28989,0.00015,22.49355]
[1778541475914,34.76,81692.84,0.01,0.28989,0.00015,22.49355]
[1778541476393,34.76,81692.84,0.01,0.28989,0.00015,22.49355]
[1778541477221,34.76,81692.84,0.01,0.28989,0.00015,22.49363]
[1778541482268,34.76,81686.56,0.01,0.28896,0.00015,22.45797]
[1778541488418,34.76,81688.6,0.01,0.28929,0.00015,22.47037]
[1778541493652,34.77,81686.61,0.01,0.28901,0.00015,22.45958]
[1778541498687,34.77,81686.28,0.01,0.28897,0.00015,22.4582]
[1778541503755,34.77,81684.69,0.01,0.28874,0.00015,22.44949]
[1778541509764,34.77,81685.69,0.01,0.28891,0.00015,22.456]
[1778541515243,34.78,81685.95,0.01,0.28894,0.00015,22.45354]
[1778541525876,34.78,81685.58,0.01,0.28891,0.00015,22.45267]
[1778541531919,34.79,81683.82,0.01,0.28867,0.00015,22.44331]
[1778541537440,34.79,81683.75,0.01,0.28868,0.00015,22.44345]
[1778541540707,34.79,81683.94,0.01,0.28871,0.00015,22.44487]
[1778541540860,34.79,81683.94,0.01,0.28871,0.00015,22.44487]
[1778541541669,34.79,81680.26,0.01,0.28817,0.00015,22.42382]
[1778541541698,34.79,81680.26,0.01,0.28817,0.00015,22.42382]
[1778541541990,34.79,81680.26,0.01,0.28817,0.00015,22.42395]
[1778541547510,34.79,81681.63,0.01,0.28839,0.00015,22.43253]
[1778541553066,34.8,81681.66,0.01,0.28842,0.00015,22.43345]
[1778541554889,34.8,81682.97,0.01,0.28862,0.00015,22.4411]
[1778541554909,34.8,81682.05,0.01,0.28848,0.00015,22.43594]
[1778541558316,34.8,81683.02,0.01,0.28864,0.00015,22.44176]
[1778541558417,34.8,81681.75,0.01,0.28845,0.00015,22.43459]
[1778541564143,34.8,81679.45,0.01,0.28813,0.00015,22.42216]
[1778541564799,34.8,81679.45,0.01,0.28813,0.00015,22.42216]
[1778541565150,34.8,81679.39,0.01,0.28812,0.00015,22.42196]
[1778541567500,34.81,81679.34,0.01,0.28812,0.00015,22.42182]
[1778541567503,34.81,81679.23,0.01,0.28811,0.00015,22.42133]
[1778541573206,34.81,81679.74,0.01,0.28818,0.00015,22.4208]
[1778541574779,34.81,81680.12,0.01,0.28824,0.00015,22.42314]
[1778541575600,34.81,81680.12,0.01,0.28824,0.00015,22.42314]
[1778541575220,34.81,81680.12,0.01,0.28824,0.00015,22.42329]
[1778541575680,34.81,81680.12,0.01,0.28824,0.00015,22.42329]
[1778541575700,34.81,81680.12,0.01,0.28824,0.00015,22.42329]
[1778541576534,34.81,81677.88,0.01,0.28791,0.00015,22.41055]
[1778541577659,34.81,81677.88,0.01,0.28792,0.00015,22.41071]
[1778541579112,34.81,81676.49,0.01,0.28771,0.00015,22.40287]
[1778541580393,34.81,81677.41,0.01,0.28786,0.00015,22.40835]
[1778541581416,34.82,81672.87,0.01,0.28718,0.00015,22.38235]
[1778541585079,34.82,81664.62,0.01,0.28597,0.00015,22.33527]
[1778541592725,34.82,81670.49,0.01,0.28688,0.00015,22.37046]
[1778541594064,34.83,81671.16,0.01,0.28698,0.00015,22.37447]
[1778541594696,34.83,81675.41,0.01,0.28762,0.00015,22.39911]
[1778541595927,34.83,81676.66,0.01,0.28781,0.00015,22.40642]
[1778541595949,34.83,81676.66,0.01,0.28781,0.00015,22.40642]
[1778541597072,34.83,81675.93,0.01,0.2877,0.00015,22.40232]
[1778541597834,34.83,81674.98,0.01,0.28757,0.00015,22.39696]
[1778541597969,34.83,81674.98,0.01,0.28757,0.00015,22.39696]
[1778541599403,34.83,81674.98,0.01,0.28757,0.00015,22.39706]
[1778541599411,34.83,81674.98,0.01,0.28757,0.00015,22.39706]
[1778541605431,34.83,81671.61,0.01,0.28709,0.00015,22.37847]
[1778541610466,34.84,81672.54,0.01,0.28725,0.00015,22.38454]
[1778541615503,34.84,81674.65,0.01,0.28758,0.00015,22.39741]
[1778541620536,34.84,81676.61,0.01,0.28789,0.00015,22.40934]
[1778541620711,34.84,81676.61,0.01,0.28789,0.00015,22.40934]
[1778541626578,34.84,81676.03,0.01,0.28782,0.00015,22.40675]
[1778541627869,34.85,81675.87,0.01,0.2878,0.00015,22.40595]
[1778541630274,34.85,81674.72,0.01,0.28764,0.00015,22.39957]
[1778541630449,34.85,81674.72,0.01,0.28764,0.00015,22.39957]
[1778541630452,34.85,81674.72,0.01,0.28764,0.00015,22.39957]
[1778541630458,34.85,81674.72,0.01,0.28764,0.00015,22.39957]
[1778541632481,34.85,81674.28,0.01,0.28755,0.00015,22.3929]
[1778541632488,34.85,81674.28,0.01,0.28755,0.00015,22.3929]
[1778541635227,34.85,81674.28,0.01,0.28756,0.00015,22.39326]
[1778541635881,34.85,81674.28,0.01,0.28756,0.00015,22.39337]
[1778541639348,34.85,81676.8,0.01,0.28795,0.00015,22.40818]
[1778541644705,34.85,81677.86,0.01,0.28812,0.00015,22.4148]
[1778541650144,34.86,81677.79,0.01,0.28812,0.00015,22.41474]
[1778541654812,34.86,81678.03,0.01,0.28817,0.00015,22.41663]
[1778541654824,34.86,81678.63,0.01,0.28826,0.00015,22.42008]
[1778541657837,34.86,81678.63,0.01,0.28826,0.00015,22.42025]
[1778541664922,34.86,81679.48,0.01,0.2884,0.00015,22.42563]
[1778541664964,34.86,81679.48,0.01,0.2884,0.00015,22.42563]
[1778541664983,34.86,81679.48,0.01,0.2884,0.00015,22.42563]
[1778541665014,34.86,81679.48,0.01,0.2884,0.00015,22.42563]
[1778541665113,34.86,81679.57,0.01,0.28842,0.00015,22.42639]
[1778541665941,34.86,81679.57,0.01,0.28842,0.00015,22.42639]
[1778541665966,34.86,81679.57,0.01,0.28842,0.00015,22.42639]
[1778541666917,34.86,81680.26,0.01,0.28852,0.00015,22.43035]
[1778541666990,34.86,81680.26,0.01,0.28852,0.00015,22.43035]
[1778541667018,34.86,81680.42,0.01,0.28855,0.00015,22.43135]
[1778541672900,34.86,81680.63,0.01,0.28859,0.00015,22.43302]
[1778541678432,34.87,81681.12,0.01,0.28868,0.00015,22.43629]
[1778541684836,34.87,81681.53,0.01,0.28875,0.00015,22.43895]
[1778541686344,34.87,81681.46,0.01,0.28874,0.00015,22.4387]
[1778541688406,34.87,81684.03,0.01,0.28913,0.00015,22.45358]
[1778541689011,34.87,81683.66,0.01,0.28908,0.00015,22.4516]
[1778541694596,34.87,81683.71,0.01,0.28907,0.00015,22.44778]
[1778541697204,34.87,81683.52,0.01,0.28904,0.00015,22.44697]
[1778541702435,34.88,81683.78,0.01,0.28909,0.00015,22.44881]
[1778541702460,34.88,81683.78,0.01,0.28909,0.00015,22.44881]
[1778541705621,34.88,81689.23,0.01,0.28991,0.00015,22.48014]
[1778541705710,34.88,81693.4,0.01,0.29054,0.00015,22.50394]
[1778541709672,34.88,81694.96,0.01,0.29077,0.00015,22.513]
[1778541715194,34.88,81692.83,0.01,0.29047,0.00015,22.50144]
[1778541719425,34.88,81691.85,0.01,0.29033,0.00015,22.49612]
[1778541725309,34.88,81690.5,0.01,0.29014,0.00015,22.48875]
[1778541725902,34.88,81690.29,0.01,0.29012,0.00015,22.48781]
[1778541726668,34.88,81690.29,0.01,0.29012,0.00015,22.48781]
[1778541726721,34.88,81691.29,0.01,0.29027,0.00015,22.49361]
[1778541731070,34.89,81694.21,0.01,0.29071,0.00015,22.51057]
[1778541731948,34.89,81694.21,0.01,0.29071,0.00015,22.51063]
[1778541731997,34.89,81694.21,0.01,0.29071,0.00015,22.51063]
[1778541732313,34.89,81693.91,0.01,0.29067,0.00015,22.50899]
[1778541734953,34.89,81693.89,0.01,0.29067,0.00015,22.50902]
[1778541737889,34.89,81693.24,0.01,0.29058,0.00015,22.50545]
[1778541742752,34.89,81692.29,0.01,0.29045,0.00015,22.50037]
[1778541742889,34.89,81692.29,0.01,0.29045,0.00015,22.50044]
[1778541743390,34.89,81692.01,0.01,0.29041,0.00015,22.49891]
[1778541744443,34.89,81692.01,0.01,0.29041,0.00015,22.49891]
[1778541744458,34.89,81692.01,0.01,0.29041,0.00015,22.49891]
[1778541744791,34.89,81692.01,0.01,0.29041,0.00015,22.49891]
[1778541744696,34.89,81676.37,0.01,0.28808,0.00015,22.40952]
[1778541745166,34.89,81676.37,0.01,0.28808,0.00015,22.40952]
[1778541745210,34.89,81676.37,0.01,0.28808,0.00015,22.40952]
[1778541745226,34.89,81676.37,0.01,0.28808,0.00015,22.40952]
[1778541745782,34.89,81676.37,0.01,0.28808,0.00015,22.40952]
[1778541745798,34.89,81676.37,0.01,0.28808,0.00015,22.40952]
[1778541746215,34.89,81676.37,0.01,0.28808,0.00015,22.40964]
[1778541748835,34.89,81677.03,0.01,0.28819,0.00015,22.41389]
[1778541748848,34.89,81677.03,0.01,0.28819,0.00015,22.41389]
[1778541748856,34.89,81677.03,0.01,0.28819,0.00015,22.41389]
[1778541749258,34.89,81677.03,0.01,0.28819,0.00015,22.41389]
[1778541749287,34.89,81677.03,0.01,0.28819,0.00015,22.41389]
[1778541750274,34.89,81676.2,0.01,0.28807,0.00015,22.40927]
[1778541753804,34.9,81676.26,0.01,0.28806,0.00015,22.40555]
[1778541753854,34.9,81676.26,0.01,0.28807,0.00015,22.40586]
[1778541754080,34.9,81676.26,0.01,0.28807,0.00015,22.40586]
[1778541754334,34.9,81676.26,0.01,0.28807,0.00015,22.40586]
[1778541754677,34.9,81674.53,0.01,0.28781,0.00015,22.39609]
[1778541759921,34.9,81670.62,0.01,0.28725,0.00015,22.37415]
[1778541759980,34.9,81670.62,0.01,0.28725,0.00015,22.37415]
[1778541760209,34.9,81670.62,0.01,0.28725,0.00015,22.37415]
[1778541760271,34.9,81670.62,0.01,0.28725,0.00015,22.37415]
[1778541760431,34.9,81670.62,0.01,0.28725,0.00015,22.37415]
[1778541760474,34.9,81670.62,0.01,0.28725,0.00015,22.37415]
[1778541760553,34.9,81664.56,0.01,0.28635,0.00015,22.33934]
[1778541760963,34.9,81664.56,0.01,0.28635,0.00015,22.33934]
[1778541761499,34.9,81664.56,0.01,0.28635,0.00015,22.33934]
[1778541761506,34.9,81664.56,0.01,0.28635,0.00015,22.33934]
[1778541761599,34.9,81661.71,0.01,0.28593,0.00015,22.323]
[1778541766126,34.9,81658.32,0.01,0.28545,0.00015,22.30409]
[1778541766234,34.9,81658.32,0.01,0.28545,0.00015,22.30409]
[1778541766554,34.9,81658.25,0.01,0.28544,0.00015,22.30379]
[1778541767253,34.9,81658.25,0.01,0.28544,0.00015,22.30379]
[1778541767561,34.91,81655.85,0.01,0.28509,0.00015,22.28999]
[1778541767977,34.91,81655.85,0.01,0.28509,0.00015,22.28999]
[1778541768568,34.91,81655.09,0.01,0.28498,0.00015,22.2857]
[1778541770600,34.91,81654.2,0.01,0.28485,0.00015,22.28066]
[1778541776624,34.91,81652.51,0.01,0.28462,0.00015,22.27176]
[1778541782668,34.91,81652.74,0.01,0.28468,0.00015,22.27393]
[1778541789556,34.92,81653.27,0.01,0.28477,0.00015,22.27756]
[1778541794753,34.92,81654.51,0.01,0.28498,0.00015,22.28587]
[1778541797162,34.92,81653.03,0.01,0.28477,0.00015,22.27742]
[1778541802815,34.93,81656.16,0.01,0.28526,0.00015,22.29649]
[1778541803019,34.93,81656.16,0.01,0.28526,0.00015,22.29666]
[1778541808856,34.93,81661.41,0.01,0.28607,0.00015,22.32799]
[1778541809563,34.93,81661.41,0.01,0.28607,0.00015,22.32799]
[1778541809858,34.93,81663.23,0.01,0.28634,0.00015,22.33868]
[1778541815264,34.94,81662.67,0.01,0.28625,0.00015,22.33176]
[1778541820941,34.94,81660.49,0.01,0.28596,0.00015,22.32043]
[1778541827988,34.95,81660.28,0.01,0.28596,0.00015,22.32045]
[1778541833023,34.95,81658.96,0.01,0.28579,0.00015,22.31366]
[1778541838436,34.96,81661.08,0.01,0.28612,0.00015,22.32656]
[1778541843998,34.96,81659.71,0.01,0.28594,0.00015,22.31963]
[1778541846415,34.96,81659.54,0.01,0.28593,0.00015,22.31914]
[1778541847845,34.96,81659.42,0.01,0.28592,0.00015,22.31861]
[1778541849282,34.96,81659.61,0.01,0.28595,0.00015,22.32004]
[1778541849309,34.96,81659.61,0.01,0.28595,0.00015,22.32004]
[1778541849369,34.96,81659.61,0.01,0.28595,0.00015,22.32004]
[1778541849458,34.97,81664.12,0.01,0.28663,0.00015,22.34626]
[1778541850601,34.97,81664.12,0.01,0.28663,0.00015,22.34626]
[1778541854239,34.97,81669.62,0.01,0.28746,0.00015,22.37836]
[1778541854593,34.97,81669.62,0.01,0.28746,0.00015,22.37836]
[1778541854629,34.97,81669.62,0.01,0.28746,0.00015,22.37836]
[1778541854861,34.97,81670.94,0.01,0.28766,0.00015,22.38604]
[1778541855837,34.97,81670.94,0.01,0.28766,0.00015,22.38604]
[1778541857870,34.97,81676.32,0.01,0.28846,0.00015,22.41704]
[1778541863234,34.97,81679.82,0.01,0.28901,0.00015,22.438]
[1778541868021,34.98,81682.59,0.01,0.28943,0.00015,22.45429]
[1778541876147,34.98,81680.4,0.01,0.28912,0.00015,22.44218]
[1778541878681,34.98,81681.11,0.01,0.28922,0.00015,22.44274]
[1778541882240,34.99,81681.34,0.01,0.28927,0.00015,22.44469]
[1778541882424,34.99,81681.34,0.01,0.28927,0.00015,22.44469]
[1778541888415,34.99,81681.74,0.01,0.28935,0.00015,22.44786]
[1778541893450,34.99,81681.73,0.01,0.28937,0.00015,22.44845]
[1778541899493,35.0,81682.54,0.01,0.28951,0.00015,22.45383]
[1778541902736,35.0,81682.55,0.01,0.28952,0.00015,22.45414]
[1778541902782,35.0,81682.55,0.01,0.28952,0.00015,22.45414]
[1778541902789,35.0,81682.55,0.01,0.28952,0.00015,22.45414]
[1778541902817,35.0,81682.55,0.01,0.28952,0.00015,22.45414]
[1778541902836,35.0,81682.29,0.01,0.28949,0.00015,22.45279]
[1778541904291,35.0,81677.25,0.01,0.28874,0.00015,22.42416]
[1778541904300,35.0,81677.25,0.01,0.28874,0.00015,22.42416]
[1778541904529,35.0,81677.25,0.01,0.28874,0.00015,22.42423]
[1778541906972,35.0,81674.55,0.01,0.28835,0.00015,22.40913]
[1778541908216,35.0,81674.55,0.01,0.28835,0.00015,22.40924]
[1778541908556,35.0,81674.79,0.01,0.28839,0.00015,22.41072]
[1778541910646,35.0,81674.99,0.01,0.28842,0.00015,22.41197]
[1778541912310,35.0,81673.65,0.01,0.28823,0.00015,22.40452]
[1778541912351,35.0,81673.65,0.01,0.28823,0.00015,22.40452]
[1778541912682,35.0,81673.65,0.01,0.28823,0.00015,22.40452]
[1778541912687,35.0,81669.39,0.01,0.2876,0.00015,22.38024]
[1778541913104,35.0,81669.39,0.01,0.2876,0.00015,22.38024]
[1778541913303,35.0,81669.39,0.01,0.2876,0.00015,22.38024]
[1778541913856,35.0,81665.48,0.01,0.28702,0.00015,22.35788]
[1778541919045,35.01,81664.68,0.01,0.28691,0.00015,22.3536]
[1778541924845,35.01,81663.85,0.01,0.28682,0.00015,22.35004]
[1778541930712,35.02,81659.23,0.01,0.28617,0.00015,22.3248]
[1778541935746,35.02,81660.9,0.01,0.28642,0.00015,22.33109]
[1778541940766,35.03,81663.62,0.01,0.28685,0.00015,22.34758]
[1778541945773,35.03,81664.9,0.01,0.28706,0.00015,22.3559]
[1778541950800,35.04,81663.68,0.01,0.28691,0.00015,22.34987]
[1778541955826,35.04,81663.44,0.01,0.2869,0.00015,22.34948]
[1778541960854,35.05,81661.3,0.01,0.28661,0.00015,22.33823]
[1778541965856,35.05,81661.13,0.01,0.28661,0.00015,22.33833]
[1778541973011,35.06,81660.99,0.01,0.28664,0.00015,22.33928]
[1778541978046,35.06,81660.64,0.01,0.28662,0.00015,22.33838]
[1778541981706,35.07,81660.61,0.01,0.28663,0.00015,22.33888]
[1778541981804,35.07,81659.81,0.01,0.28652,0.00015,22.33451]
[1778541985015,35.07,81660.08,0.01,0.28657,0.00015,22.33629]
[1778541985764,35.07,81659.95,0.01,0.28655,0.00015,22.33577]
[1778541985862,35.07,81659.67,0.01,0.28652,0.00015,22.33462]
[1778541991190,35.08,81660.0,0.01,0.2866,0.00015,22.33765]
[1778541991856,35.08,81660.0,0.01,0.2866,0.00015,22.33765]
[1778541991957,35.08,81660.0,0.01,0.28658,0.00015,22.33349]
[1778541993293,35.08,81660.0,0.01,0.28658,0.00015,22.33349]
[1778541993793,35.08,81660.0,0.01,0.28658,0.00015,22.33349]
[1778541993803,35.08,81660.0,0.01,0.28658,0.00015,22.33349]
[1778541993890,35.08,81660.0,0.01,0.28658,0.00015,22.33349]
[1778541993908,35.08,81660.0,0.01,0.28658,0.00015,22.33349]
[1778541993974,35.08,81660.38,0.01,0.28665,0.00015,22.33612]
[1778541995082,35.08,81660.38,0.01,0.28665,0.00015,22.33612]
[1778541995907,35.08,81660.38,0.01,0.28665,0.00015,22.33612]
[1778541995957,35.08,81666.02,0.01,0.2875,0.00015,22.36886]
[1778542002005,35.09,81667.39,0.01,0.28772,0.00015,22.37753]
[1778542002214,35.09,81666.5,0.01,0.28759,0.00015,22.3726]
[1778542008256,35.09,81664.86,0.01,0.28738,0.00015,22.36416]
[1778542012151,35.09,81663.83,0.01,0.28724,0.00015,22.35872]
[1778542017150,35.1,81663.16,0.01,0.28716,0.00015,22.35563]
[1778542018242,35.1,81663.09,0.01,0.28715,0.00015,22.35537]
[1778542019036,35.1,81663.09,0.01,0.28715,0.00015,22.35537]
[1778542019068,35.1,81663.09,0.01,0.28715,0.00015,22.35537]
[1778542019563,35.1,81662.89,0.01,0.28713,0.00015,22.35438]
[1778542019621,35.1,81662.89,0.01,0.28713,0.00015,22.35467]
[1778542025410,35.1,81662.55,0.01,0.2871,0.00015,22.35328]
[1778542026687,35.1,81662.41,0.01,0.28708,0.00015,22.35273]
[1778542027268,35.11,81662.09,0.01,0.28704,0.00015,22.35103]
[1778542032424,35.11,81662.09,0.01,0.28706,0.00015,22.35176]
[1778542033260,35.11,81662.09,0.01,0.28706,0.00015,22.35176]
[1778542033275,35.11,81662.09,0.01,0.28706,0.00015,22.35176]
[1778542033431,35.11,81661.89,0.01,0.28703,0.00015,22.35073]
[1778542036234,35.11,81661.73,0.01,0.28702,0.00015,22.35005]
[1778542036255,35.11,81661.73,0.01,0.28702,0.00015,22.35005]
[1778542036452,35.11,81661.83,0.01,0.28703,0.00015,22.35074]
[1778542039193,35.11,81661.83,0.01,0.28704,0.00015,22.35097]
[1778542039224,35.11,81661.83,0.01,0.28704,0.00015,22.35097]
[1778542039473,35.11,81661.66,0.01,0.28702,0.00015,22.35012]
[1778542044508,35.12,81661.29,0.01,0.28698,0.00015,22.34857]
[1778542049945,35.12,81661.05,0.01,0.28696,0.00015,22.34764]
[1778542049959,35.12,81661.05,0.01,0.28696,0.00015,22.34764]
[1778542049968,35.12,81661.22,0.01,0.28698,0.00015,22.34873]
[1778542050576,35.12,81661.22,0.01,0.28698,0.00015,22.34873]
[1778542050586,35.12,81661.22,0.01,0.28698,0.00015,22.34873]
[1778542050677,35.12,81660.81,0.01,0.28693,0.00015,22.34649]
[1778542053170,35.12,81660.93,0.01,0.28692,0.00015,22.34301]
[1778542058606,35.12,81657.7,0.01,0.28646,0.00015,22.32525]
[1778542071291,35.13,81660.32,0.01,0.28686,0.00015,22.34077]
[1778542072698,35.13,81660.29,0.01,0.28689,0.00015,22.34167]
[1778542072702,35.13,81660.29,0.01,0.28689,0.00015,22.34167]
[1778542072767,35.13,81660.29,0.01,0.28689,0.00015,22.34167]
[1778542073062,35.13,81660.29,0.01,0.28689,0.00015,22.34167]
[1778542073151,35.13,81659.52,0.01,0.28678,0.00015,22.33737]
[1778542079753,35.13,81655.13,0.01,0.28613,0.00015,22.31227]
[1778542080505,35.13,81655.13,0.01,0.28613,0.00015,22.31227]
[1778542080760,35.13,81655.37,0.01,0.28617,0.00015,22.31367]
[1778542083782,35.13,81647.51,0.01,0.28501,0.00015,22.26857]
[1778542088959,35.13,81649.44,0.01,0.2853,0.00015,22.27995]
[1778542094881,35.13,81651.29,0.01,0.28559,0.00015,22.29096]
[1778542100166,35.14,81652.44,0.01,0.28576,0.00015,22.29786]
[1778542104736,35.14,81654.0,0.01,0.28601,0.00015,22.30734]
[1778542105524,35.14,81654.27,0.01,0.28605,0.00015,22.30903]
[1778542107495,35.14,81654.74,0.01,0.28613,0.00015,22.31201]
[1778542107557,35.14,81654.74,0.01,0.28613,0.00015,22.31201]
[1778542108191,35.14,81655.03,0.01,0.28617,0.00015,22.31381]
[1778542109588,35.14,81655.07,0.01,0.28618,0.00015,22.31404]
[1778542122048,35.15,81656.24,0.01,0.28637,0.00015,22.31825]
[1778542127083,35.15,81657.26,0.01,0.28654,0.00015,22.32476]
[1778542129891,35.15,81657.33,0.01,0.28656,0.00015,22.32542]
[1778542131918,35.16,81657.91,0.01,0.28665,0.00015,22.329]
[1778542135371,35.16,81656.08,0.01,0.2864,0.00015,22.31903]
[1778542135968,35.16,81656.08,0.01,0.2864,0.00015,22.31903]
[1778542141182,35.16,81653.72,0.01,0.28607,0.00015,22.30627]
[1778542144507,35.16,81652.42,0.01,0.28589,0.00015,22.29921]
[1778542145531,35.16,81653.01,0.01,0.28598,0.00015,22.30273]
[1778542151744,35.17,81656.94,0.01,0.28658,0.00015,22.32598]
[1778542157294,35.17,81653.98,0.01,0.28615,0.00015,22.30949]
[1778542162329,35.17,81650.03,0.01,0.28559,0.00015,22.28733]
[1778542167364,35.17,81653.21,0.01,0.28607,0.00015,22.30616]
[1778542173038,35.18,81652.67,0.01,0.28598,0.00015,22.29924]
[1778542173076,35.18,81652.67,0.01,0.28598,0.00015,22.29924]
[1778542173110,35.18,81652.67,0.01,0.28598,0.00015,22.29924]
[1778542173110,35.18,81652.67,0.01,0.28598,0.00015,22.29924]
[1778542173279,35.18,81651.67,0.01,0.28583,0.00015,22.29362]
[1778542173332,35.18,81651.67,0.01,0.28583,0.00015,22.29362]
[1778542173670,35.18,81651.67,0.01,0.28583,0.00015,22.29362]
[1778542173712,35.18,81651.67,0.01,0.28583,0.00015,22.29362]
[1778542174025,35.18,81651.67,0.01,0.28583,0.00015,22.29362]
[1778542174136,35.18,81651.67,0.01,0.28583,0.00015,22.29362]
[1778542174192,35.18,81639.67,0.01,0.28406,0.00015,22.22444]
[1778542174405,35.18,81639.67,0.01,0.28406,0.00015,22.22444]
[1778542174502,35.18,81639.67,0.01,0.28406,0.00015,22.22444]
[1778542174821,35.18,81639.67,0.01,0.28406,0.00015,22.22444]
[1778542174892,35.18,81627.99,0.01,0.28235,0.00015,22.15683]
[1778542175369,35.18,81627.99,0.01,0.28235,0.00015,22.15683]
[1778542176052,35.18,81627.99,0.01,0.28235,0.00015,22.15683]
[1778542181161,35.17,81629.51,0.01,0.28255,0.00015,22.16485]
[1778542184420,35.17,81630.41,0.01,0.28267,0.00015,22.16946]
[1778542184428,35.17,81630.41,0.01,0.28267,0.00015,22.16946]
[1778542184431,35.17,81630.41,0.01,0.28267,0.00015,22.16946]
[1778542188068,35.17,81631.35,0.01,0.28279,0.00015,22.17452]
[1778542188755,35.17,81632.27,0.01,0.28292,0.00015,22.17947]
[1778542189220,35.17,81632.27,0.01,0.28292,0.00015,22.17947]
[1778542190800,35.17,81632.66,0.01,0.28297,0.00015,22.18154]
[1778542190837,35.17,81633.94,0.01,0.28315,0.00015,22.18857]
[1778542194815,35.16,81633.61,0.01,0.28309,0.00015,22.18628]
[1778542200386,35.16,81625.39,0.01,0.28185,0.00015,22.13734]
[1778542200493,35.16,81625.39,0.01,0.28185,0.00015,22.13734]
[1778542200881,35.16,81625.39,0.01,0.28185,0.00015,22.13734]
[1778542201132,35.16,81625.39,0.01,0.28185,0.00015,22.13734]
[1778542208411,35.15,81627.64,0.01,0.28214,0.00015,22.14901]
[1778542213691,35.15,81621.8,0.01,0.28126,0.00015,22.11394]
[1778542214646,35.15,81621.8,0.01,0.28126,0.00015,22.11394]
[1778542219673,35.14,81618.94,0.01,0.28082,0.00015,22.0965]
[1778542221047,35.14,81618.17,0.01,0.28071,0.00015,22.09186]
[1778542221303,35.14,81618.17,0.01,0.28071,0.00015,22.09186]
[1778542221398,35.14,81617.7,0.01,0.28063,0.00015,22.08897]
[1778542221573,35.14,81617.7,0.01,0.28063,0.00015,22.08897]
[1778542221592,35.14,81617.7,0.01,0.28063,0.00015,22.08897]
[1778542222192,35.14,81626.9,0.01,0.28198,0.00015,22.14246]
[1778542223126,35.14,81638.34,0.01,0.28365,0.00015,22.20872]
[1778542224769,35.14,81638.42,0.01,0.28365,0.00015,22.2088]
[1778542227714,35.14,81638.55,0.01,0.28366,0.00015,22.20922]
[1778542233355,35.13,81637.56,0.01,0.28346,0.00015,22.19811]
[1778542233420,35.13,81637.56,0.01,0.28346,0.00015,22.19811]
[1778542233509,35.13,81637.56,0.01,0.28346,0.00015,22.19811]
[1778542234210,35.13,81637.56,0.01,0.28346,0.00015,22.19811]
[1778542234264,35.13,81646.35,0.01,0.28475,0.00015,22.24876]
[1778542237451,35.13,81650.94,0.01,0.28542,0.00015,22.27465]
[1778542237471,35.13,81650.94,0.01,0.28542,0.00015,22.27465]
[1778542238154,35.13,81650.94,0.01,0.28542,0.00015,22.27465]
[1778542238280,35.13,81654.59,0.01,0.28595,0.00015,22.29544]
[1778542238344,35.13,81654.59,0.01,0.28595,0.00015,22.29544]
[1778542239044,35.13,81654.59,0.01,0.28595,0.00015,22.29544]
[1778542240555,35.13,81661.82,0.01,0.28703,0.00015,22.33724]
[1778542240882,35.13,81664.6,0.01,0.28744,0.00015,22.35327]
[1778542241990,35.13,81664.6,0.01,0.28744,0.00015,22.35327]
[1778542241991,35.13,81665.8,0.01,0.28762,0.00015,22.36031]
[1778542247930,35.14,81670.75,0.01,0.28838,0.00015,22.3893]
[1778542249733,35.14,81671.09,0.01,0.28843,0.00015,22.39134]
[1778542249761,35.14,81671.57,0.01,0.2885,0.00015,22.39417]
[1778542254862,35.14,81675.68,0.01,0.28912,0.00015,22.41795]
[1778542255046,35.14,81675.68,0.01,0.28912,0.00015,22.41795]
[1778542255209,35.14,81675.68,0.01,0.28913,0.00015,22.41804]
[1778542257019,35.14,81675.68,0.01,0.28913,0.00015,22.41804]
[1778542257329,35.14,81675.68,0.01,0.28913,0.00015,22.41804]
[1778542257231,35.14,81678.37,0.01,0.28953,0.00015,22.43347]
[1778542258288,35.14,81677.37,0.01,0.28938,0.00015,22.42788]
[1778542262500,35.14,81678.37,0.01,0.28954,0.00015,22.43381]
[1778542267674,35.14,81680.5,0.01,0.28987,0.00015,22.44631]
[1778542272925,35.15,81681.14,0.01,0.28998,0.00015,22.4506]
[1778542278145,35.15,81679.94,0.01,0.28982,0.00015,22.44443]
[1778542285103,35.15,81680.28,0.01,0.28988,0.00015,22.44677]
[1778542288032,35.15,81680.89,0.01,0.28999,0.00015,22.45072]
[1778542293250,35.16,81685.57,0.01,0.29066,0.00015,22.47325]
[1778542293398,35.16,81685.57,0.01,0.29066,0.00015,22.47325]
[1778542293811,35.16,81685.57,0.01,0.29066,0.00015,22.47325]
[1778542294689,35.16,81686.04,0.01,0.29073,0.00015,22.47597]
[1778542295194,35.16,81686.04,0.01,0.29073,0.00015,22.47597]
[1778542295590,35.16,81686.51,0.01,0.29081,0.00015,22.47869]
[1778542295643,35.16,81686.51,0.01,0.29081,0.00015,22.47869]
[1778542303322,35.16,81687.0,0.01,0.29089,0.00015,22.48187]
[1778542307034,35.16,81685.85,0.01,0.29072,0.00015,22.47552]
[1778542307771,35.16,81686.03,0.01,0.29075,0.00015,22.47659]
[1778542308585,35.16,81685.93,0.01,0.29074,0.00015,22.47607]
[1778542308593,35.16,81685.93,0.01,0.29074,0.00015,22.47607]
[1778542309110,35.16,81685.93,0.01,0.29074,0.00015,22.47607]
[1778542309362,35.16,81692.57,0.01,0.29173,0.00015,22.51356]
[1778542310887,35.16,81693.73,0.01,0.2919,0.00015,22.5201]
[1778542311376,35.16,81693.73,0.01,0.2919,0.00015,22.5201]
[1778542316411,35.16,81696.72,0.01,0.29234,0.00015,22.53688]
[1778542318683,35.16,81696.85,0.01,0.29236,0.00015,22.53757]
[1778542318809,35.16,81696.85,0.01,0.29236,0.00015,22.53757]
[1778542320656,35.16,81697.0,0.01,0.29238,0.00015,22.53838]
[1778542320824,35.16,81697.0,0.01,0.29238,0.00015,22.53838]
[1778542321143,35.16,81697.0,0.01,0.29238,0.00015,22.53838]
[1778542321383,35.16,81697.0,0.01,0.29238,0.00015,22.53838]
[1778542322839,35.16,81694.94,0.01,0.29208,0.00015,22.52673]
[1778542323254,35.16,81692.66,0.01,0.29173,0.00015,22.51383]
[1778542323832,35.16,81692.66,0.01,0.29173,0.00015,22.51383]
[1778542323877,35.16,81692.66,0.01,0.29173,0.00015,22.51383]
[1778542323886,35.16,81692.66,0.01,0.29173,0.00015,22.51383]
[1778542324214,35.16,81691.1,0.01,0.2915,0.00015,22.50504]
[1778542329501,35.16,81691.11,0.01,0.2915,0.00015,22.50511]
[1778542334537,35.16,81690.65,0.01,0.29143,0.00015,22.50247]
[1778542339759,35.16,81690.0,0.01,0.29134,0.00015,22.49877]
[1778542344793,35.16,81689.92,0.01,0.29132,0.00015,22.49823]
[1778542350466,35.16,81690.43,0.01,0.29139,0.00015,22.50097]
[1778542354861,35.16,81694.22,0.01,0.29192,0.00015,22.51774]
[1778542355340,35.16,81694.22,0.01,0.29192,0.00015,22.51774]
[1778542360474,35.15,81699.47,0.01,0.2927,0.00015,22.54694]
[1778542364624,35.15,81699.32,0.01,0.29267,0.00015,22.54581]
[1778542364692,35.15,81699.32,0.01,0.29267,0.00015,22.54581]
[1778542364848,35.15,81699.32,0.01,0.29267,0.00015,22.54581]
[1778542365295,35.15,81701.19,0.01,0.29294,0.00015,22.55615]
[1778542370798,35.15,81709.82,0.01,0.29422,0.00015,22.60405]
[1778542373628,35.15,81709.07,0.01,0.29411,0.00015,22.59976]
[1778542373636,35.15,81709.07,0.01,0.29411,0.00015,22.59976]
[1778542373818,35.15,81709.07,0.01,0.2941,0.00015,22.59972]
[1778542379259,35.15,81708.67,0.01,0.29404,0.00015,22.59735]
[1778542379268,35.15,81708.67,0.01,0.29404,0.00015,22.59735]
[1778542379359,35.15,81707.89,0.01,0.29392,0.00015,22.59291]
[1778542384438,35.15,81702.83,0.01,0.29316,0.00015,22.56446]
[1778542389930,35.15,81703.63,0.01,0.29328,0.00015,22.56889]
[1778542395972,35.15,81703.16,0.01,0.29321,0.00015,22.56623]
[1778542401008,35.15,81703.95,0.01,0.29333,0.00015,22.57065]
[1778542406042,35.15,81704.06,0.01,0.29334,0.00015,22.57126]
[1778542411076,35.15,81705.62,0.01,0.29355,0.00015,22.57563]
[1778542416112,35.15,81711.88,0.01,0.29448,0.00015,22.61057]
[1778542423162,35.15,81711.79,0.01,0.29446,0.00015,22.60984]
[1778542428403,35.15,81711.33,0.01,0.29439,0.00015,22.60721]
[1778542433710,35.14,81710.55,0.01,0.29427,0.00015,22.6026]
[1778542439274,35.14,81712.03,0.01,0.29448,0.00015,22.61069]
[1778542444762,35.14,81712.5,0.01,0.29455,0.00015,22.6132]
[1778542450394,35.14,81712.85,0.01,0.2946,0.00015,22.615]
[1778542456395,35.14,81712.97,0.01,0.29461,0.00015,22.61551]
[1778542464450,35.14,81711.75,0.01,0.29443,0.00015,22.60864]
[1778542471349,35.14,81709.53,0.01,0.2941,0.00015,22.59624]
[1778542473925,35.14,81709.53,0.01,0.29407,0.00015,22.59192]
[1778542474044,35.14,81709.53,0.01,0.29407,0.00015,22.59192]
[1778542475559,35.14,81709.53,0.01,0.29407,0.00015,22.59192]
[1778542475527,35.14,81719.67,0.01,0.29559,0.00015,22.64842]
[1778542478608,35.14,81719.32,0.01,0.29553,0.00015,22.64635]
[1778542481077,35.14,81718.82,0.01,0.29545,0.00015,22.6435]
[1778542487375,35.14,81718.28,0.01,0.29537,0.00015,22.64031]
[1778542489465,35.14,81717.94,0.01,0.29531,0.00015,22.63835]
[1778542490673,35.14,81717.69,0.01,0.29527,0.00015,22.63687]
[1778542497943,35.14,81716.3,0.01,0.29506,0.00015,22.62901]
[1778542500418,35.14,81716.08,0.01,0.29503,0.00015,22.62772]
[1778542500986,35.14,81724.12,0.01,0.29623,0.00015,22.67232]
[1778542502681,35.14,81728.87,0.01,0.29694,0.00015,22.69861]
[1778542505601,35.14,81729.11,0.01,0.29697,0.00015,22.69969]
[1778542505635,35.14,81729.11,0.01,0.29697,0.00015,22.69969]
[1778542505943,35.14,81729.63,0.01,0.29705,0.00015,22.70238]
[1778542507169,35.14,81729.63,0.01,0.29705,0.00015,22.70238]
[1778542507512,35.13,81730.85,0.01,0.29723,0.00015,22.70902]
[1778542512562,35.13,81733.54,0.01,0.29762,0.00015,22.72346]
[1778542516603,35.13,81743.32,0.01,0.29907,0.00015,22.77663]
[1778542518252,35.13,81745.12,0.01,0.29934,0.00015,22.78635]
[1778542518826,35.13,81747.96,0.01,0.29976,0.00015,22.80176]
[1778542519803,35.13,81751.13,0.01,0.30024,0.00015,22.819]
[1778542520146,35.13,81753.3,0.01,0.30056,0.00015,22.83074]
[1778542522507,35.13,81753.74,0.01,0.30063,0.00015,22.83302]
[1778542522542,35.13,81753.49,0.01,0.30058,0.00015,22.83153]
[1778542523628,35.13,81753.49,0.01,0.30058,0.00015,22.83153]
[1778542529906,35.12,81757.04,0.01,0.3011,0.00015,22.85003]
[1778542534941,35.12,81755.07,0.01,0.30075,0.00015,22.83432]
[1778542538891,35.12,81754.22,0.01,0.30061,0.00015,22.8293]
[1778542539300,35.12,81754.22,0.01,0.30061,0.00015,22.8293]
[1778542539316,35.12,81754.22,0.01,0.30061,0.00015,22.8293]
[1778542539347,35.12,81754.22,0.01,0.30061,0.00015,22.8293]
[1778542539620,35.11,81752.39,0.01,0.30033,0.00015,22.8192]
[1778542542170,35.11,81745.08,0.01,0.29922,0.00015,22.77901]
[1778542542376,35.11,81745.08,0.01,0.29922,0.00015,22.77901]
[1778542542477,35.11,81744.84,0.01,0.29919,0.00015,22.77763]
[1778542544185,35.11,81744.84,0.01,0.29918,0.00015,22.77756]
[1778542544869,35.11,81743.66,0.01,0.299,0.00015,22.77102]
[1778542546216,35.11,81743.66,0.01,0.299,0.00015,22.77096]
[1778542552071,35.11,81742.77,0.01,0.29885,0.00015,22.76558]
[1778542557669,35.11,81743.59,0.01,0.29897,0.00015,22.76979]
[1778542557109,35.11,81752.04,0.01,0.30024,0.00015,22.81602]
[1778542561354,35.11,81756.02,0.01,0.30083,0.00015,22.83735]
[1778542561409,35.11,81756.02,0.01,0.30083,0.00015,22.83735]
[1778542561431,35.11,81756.02,0.01,0.30083,0.00015,22.83721]
[1778542561757,35.11,81756.02,0.01,0.30083,0.00015,22.83721]
[1778542561774,35.11,81756.02,0.01,0.30083,0.00015,22.83721]
[1778542562146,35.1,81756.1,0.01,0.30084,0.00015,22.83751]
[1778542562932,35.1,81756.1,0.01,0.30084,0.00015,22.83751]
[1778542563734,35.1,81758.84,0.01,0.30125,0.00015,22.85232]
[1778542564627,35.1,81761.67,0.01,0.30167,0.00015,22.86758]
[1778542570522,35.1,81761.42,0.01,0.30161,0.00015,22.86542]
[1778542574826,35.1,81761.88,0.01,0.30167,0.00015,22.86777]
[1778542575973,35.09,81761.88,0.01,0.30165,0.00015,22.86698]
[1778542576491,35.09,81761.88,0.01,0.30165,0.00015,22.86698]
[1778542577751,35.09,81762.89,0.01,0.30179,0.00015,22.87216]
[1778542578293,35.09,81762.89,0.01,0.30179,0.00015,22.87216]
[1778542585307,35.09,81762.25,0.01,0.30166,0.00015,22.86741]
[1778542591424,35.08,81761.62,0.01,0.30155,0.00015,22.86336]
[1778542591767,35.08,81761.72,0.01,0.30152,0.00015,22.85926]
[1778542591834,35.08,81761.72,0.01,0.30152,0.00015,22.85926]
[1778542591889,35.08,81761.72,0.01,0.30152,0.00015,22.85926]
[1778542594370,35.08,81761.72,0.01,0.30151,0.00015,22.85878]
[1778542600472,35.07,81762.57,0.01,0.30162,0.00015,22.86272]
[1778542603011,35.07,81762.27,0.01,0.30155,0.00015,22.86041]
[1778542603054,35.07,81762.27,0.01,0.30155,0.00015,22.86041]
[1778542604204,35.07,81762.41,0.01,0.30157,0.00015,22.861]
[1778542604233,35.07,81762.41,0.01,0.30157,0.00015,22.861]
[1778542608871,35.07,81762.41,0.01,0.30156,0.00015,22.86083]
[1778542608905,35.07,81762.41,0.01,0.30156,0.00015,22.86083]
[1778542611210,35.06,81762.41,0.01,0.30154,0.00015,22.85981]
[1778542611489,35.06,81758.61,0.01,0.30095,0.00015,22.83891]
[1778542613007,35.06,81757.03,0.01,0.30071,0.00015,22.83013]
[1778542613062,35.06,81757.03,0.01,0.30071,0.00015,22.83013]
[1778542618539,35.06,81755.39,0.01,0.30044,0.00015,22.82038]
[1778542623573,35.05,81755.95,0.01,0.30051,0.00015,22.82283]
[1778542626502,35.05,81754.87,0.01,0.30034,0.00015,22.81669]
[1778542627441,35.05,81755.17,0.01,0.30038,0.00015,22.81822]
[1778542632636,35.05,81755.65,0.01,0.30043,0.00015,22.8202]
[1778542634917,35.05,81755.65,0.01,0.30043,0.00015,22.8202]
[1778542635604,35.05,81755.65,0.01,0.30043,0.00015,22.8202]
[1778542636977,35.05,81755.89,0.01,0.30046,0.00015,22.82122]
[1778542637004,35.05,81755.89,0.01,0.30046,0.00015,22.82122]
[1778542642305,35.02,81755.65,0.01,0.30026,0.00015,22.81444]
[1778542642370,35.02,81755.65,0.01,0.30026,0.00015,22.81444]
[1778542642400,35.02,81755.65,0.01,0.30026,0.00015,22.81444]
[1778542642725,35.02,81747.58,0.01,0.29904,0.00015,22.76998]
[1778542642995,35.02,81747.58,0.01,0.29904,0.00015,22.76998]
[1778542643751,35.02,81747.58,0.01,0.29904,0.00015,22.76998]
[1778542643759,35.02,81747.58,0.01,0.29904,0.00015,22.76998]
[1778542643953,35.01,81747.58,0.01,0.299,0.00015,22.76876]
[1778542644719,35.01,81743.52,0.01,0.29839,0.00015,22.74628]
[1778542645102,35.01,81743.52,0.01,0.29839,0.00015,22.74628]
[1778542645256,35.01,81743.52,0.01,0.29839,0.00015,22.74628]
[1778542645290,35.01,81743.52,0.01,0.29839,0.00015,22.74628]
[1778542645804,35.01,81743.34,0.01,0.29836,0.00015,22.74522]
[1778542645936,35.01,81743.34,0.01,0.29836,0.00015,22.74522]
[1778542647055,35.01,81743.19,0.01,0.29833,0.00015,22.74433]
[1778542647804,35.01,81743.5,0.01,0.29838,0.00015,22.74598]
[1778542651532,35.01,81744.0,0.01,0.29845,0.00015,22.74855]
[1778542651561,35.01,81744.0,0.01,0.29845,0.00015,22.74855]
[1778542651698,35.01,81744.0,0.01,0.29845,0.00015,22.74855]
[1778542651890,35.01,81743.03,0.01,0.29827,0.00015,22.73879]
[1778542652776,35.01,81743.03,0.01,0.29827,0.00015,22.73873]
[1778542657811,35.01,81737.06,0.01,0.29737,0.00015,22.70555]
[1778542662847,35.01,81736.62,0.01,0.2973,0.00015,22.70302]
[1778542667881,35.01,81739.08,0.01,0.29767,0.00015,22.71657]
[1778542669631,35.01,81739.08,0.01,0.29767,0.00015,22.71657]
[1778542670172,35.01,81740.1,0.01,0.29782,0.00015,22.72218]
[1778542670174,35.01,81740.1,0.01,0.29782,0.00015,22.72218]
[1778542670181,35.01,81740.1,0.01,0.29782,0.00015,22.72218]
[1778542670659,35.01,81740.1,0.01,0.29782,0.00015,22.72218]
[1778542671849,35.01,81740.1,0.01,0.29782,0.00015,22.72216]
[1778542672209,35.01,81740.1,0.01,0.29782,0.00015,22.72216]
[1778542672304,35.01,81749.16,0.01,0.29919,0.00015,22.77212]
[1778542676286,35.0,81751.89,0.01,0.2996,0.00015,22.78702]
[1778542680337,35.0,81751.1,0.01,0.29947,0.00015,22.78255]
[1778542685475,35.0,81753.9,0.01,0.29989,0.00015,22.79766]
[1778542686431,35.0,81753.9,0.01,0.29989,0.00015,22.79766]
[1778542692049,35.0,81752.91,0.01,0.29973,0.00015,22.7919]
[1778542698091,35.0,81752.85,0.01,0.29971,0.00015,22.79126]
[1778542703125,35.0,81752.78,0.01,0.29969,0.00015,22.79058]
[1778542708438,35.0,81752.75,0.01,0.29968,0.00015,22.79011]
[1778542708767,35.0,81752.75,0.01,0.29968,0.00015,22.79011]
[1778542710807,35.0,81752.65,0.01,0.29966,0.00015,22.7895]
[1778542710908,35.0,81752.65,0.01,0.29966,0.00015,22.78938]
[1778542716217,34.99,81752.61,0.01,0.29961,0.00015,22.78445]
[1778542722261,34.99,81752.56,0.01,0.29959,0.00015,22.78379]
[1778542728302,34.99,81752.8,0.01,0.29962,0.00015,22.78472]
[1778542733338,34.99,81751.69,0.01,0.29944,0.00015,22.7783]
[1778542739379,34.99,81752.12,0.01,0.2995,0.00015,22.7803]
[1778542744734,34.98,81752.28,0.01,0.29951,0.00015,22.78092]
[1778542750457,34.98,81752.32,0.01,0.29951,0.00015,22.7807]
[1778542755492,34.98,81751.28,0.01,0.29934,0.00015,22.77466]
[1778542763548,34.98,81751.53,0.01,0.29936,0.00015,22.77555]
[1778542766830,34.98,81752.25,0.01,0.29947,0.00015,22.77938]
[1778542766877,34.98,81752.25,0.01,0.29947,0.00015,22.77938]
[1778542766887,34.98,81754.65,0.01,0.29983,0.00015,22.79252]
[1778542766904,34.98,81754.65,0.01,0.29983,0.00015,22.79252]
[1778542767660,34.98,81754.65,0.01,0.29983,0.00015,22.79252]
[1778542767719,34.98,81759.0,0.01,0.30049,0.00015,22.81632]
[1778542771075,34.98,81762.67,0.01,0.30104,0.00015,22.83622]
[1778542772155,34.97,81762.67,0.01,0.30101,0.00015,22.8318]
[1778542775775,34.97,81762.07,0.01,0.30091,0.00015,22.8283]
[1778542775808,34.97,81760.05,0.01,0.3006,0.00015,22.81716]
[1778542775987,34.97,81760.05,0.01,0.3006,0.00015,22.81716]
[1778542776926,34.97,81760.05,0.01,0.3006,0.00015,22.81716]
[1778542777648,34.97,81759.5,0.01,0.30052,0.00015,22.81401]
[1778542780274,34.97,81762.21,0.01,0.30092,0.00015,22.82872]
[1778542780412,34.97,81762.21,0.01,0.30092,0.00015,22.82872]
[1778542781771,34.97,81762.29,0.01,0.30093,0.00015,22.82909]
[1778542782436,34.97,81763.44,0.01,0.30111,0.00015,22.83532]
[1778542784214,34.97,81763.46,0.01,0.30111,0.00015,22.8353]
[1778542789733,34.97,81763.45,0.01,0.30109,0.00015,22.83485]
[1778542790328,34.97,81763.45,0.01,0.30109,0.00015,22.83485]
[1778542790473,34.97,81763.45,0.01,0.30109,0.00015,22.83485]
[1778542790582,34.97,81763.45,0.01,0.30109,0.00015,22.83485]
[1778542790741,34.97,81762.38,0.01,0.30093,0.00015,22.82894]
[1778542792754,34.97,81771.89,0.01,0.30237,0.00015,22.88072]
[1778542798694,34.97,81770.58,0.01,0.30216,0.00015,22.87319]
[1778542799252,34.96,81770.3,0.01,0.30211,0.00015,22.87148]
[1778542799255,34.96,81770.3,0.01,0.30211,0.00015,22.87148]
[1778542799339,34.96,81770.3,0.01,0.30211,0.00015,22.87148]
[1778542800146,34.96,81770.4,0.01,0.30212,0.00015,22.87193]
[1778542801773,34.96,81764.43,0.01,0.30121,0.00015,22.83924]
[1778542801859,34.96,81760.9,0.01,0.30067,0.00015,22.81985]
[1778542807534,34.96,81755.96,0.01,0.29992,0.00015,22.79259]
[1778542808434,34.96,81755.88,0.01,0.29991,0.00015,22.79212]
[1778542808504,34.96,81755.88,0.01,0.29991,0.00015,22.79212]
[1778542808880,34.96,81755.71,0.01,0.29988,0.00015,22.79116]
[1778542809416,34.96,81755.71,0.01,0.29988,0.00015,22.79116]
[1778542810006,34.96,81753.32,0.01,0.29952,0.00015,22.77799]
[1778542810482,34.96,81753.32,0.01,0.29952,0.00015,22.77799]
[1778542811416,34.96,81752.21,0.01,0.29935,0.00015,22.77187]
[1778542811486,34.96,81752.21,0.01,0.29935,0.00015,22.77187]
[1778542816924,34.96,81752.3,0.01,0.29936,0.00015,22.77228]
[1778542818751,34.96,81752.16,0.01,0.29934,0.00015,22.77149]
[1778542818810,34.96,81752.16,0.01,0.29934,0.00015,22.77149]
[1778542822473,34.96,81751.4,0.01,0.29922,0.00015,22.76728]
[1778542822522,34.96,81750.07,0.01,0.29902,0.00015,22.75987]
[1778542829005,34.96,81749.36,0.01,0.29891,0.00015,22.75586]
[1778542835229,34.96,81749.03,0.01,0.29882,0.00015,22.74945]
[1778542840820,34.96,81748.02,0.01,0.29867,0.00015,22.74367]
[1778542846088,34.96,81747.8,0.01,0.29863,0.00015,22.74225]
[1778542852169,34.96,81746.54,0.01,0.29843,0.00015,22.73508]
[1778542857809,34.95,81746.4,0.01,0.2984,0.00015,22.73415]
[1778542863247,34.95,81747.41,0.01,0.29855,0.00015,22.73957]
[1778542869288,34.95,81747.09,0.01,0.2985,0.00015,22.73763]
[1778542874323,34.95,81744.78,0.01,0.29814,0.00015,22.72471]
[1778542879380,34.95,81744.99,0.01,0.29817,0.00015,22.72577]
[1778542884882,34.95,81748.01,0.01,0.29863,0.00015,22.74229]
[1778542885433,34.95,81750.97,0.01,0.29907,0.00015,22.75859]
[1778542885908,34.95,81750.97,0.01,0.29907,0.00015,22.75859]
[1778542885933,34.95,81750.97,0.01,0.29907,0.00015,22.75859]
[1778542885940,34.95,81752.41,0.01,0.29929,0.00015,22.76653]
[1778542886552,34.95,81752.41,0.01,0.29929,0.00015,22.76653]
[1778542886924,34.95,81752.41,0.01,0.29929,0.00015,22.76653]
[1778542886985,34.95,81752.41,0.01,0.29929,0.00015,22.76653]
[1778542887456,34.95,81752.14,0.01,0.29925,0.00015,22.76505]
[1778542887461,34.95,81752.14,0.01,0.29925,0.00015,22.76505]
[1778542887934,34.95,81752.14,0.01,0.29925,0.00015,22.76505]
[1778542887941,34.95,81752.14,0.01,0.29925,0.00015,22.76505]
[1778542887983,34.95,81752.14,0.01,0.29925,0.00015,22.76505]
[1778542887494,34.95,81752.53,0.01,0.29931,0.00015,22.76721]
[1778542888422,34.95,81752.53,0.01,0.29931,0.00015,22.76721]
[1778542893551,34.95,81753.84,0.01,0.29948,0.00015,22.77009]
[1778542893652,34.95,81753.83,0.01,0.29948,0.00015,22.77004]
[1778542895580,34.95,81753.83,0.01,0.29948,0.00015,22.77005]
[1778542895584,34.95,81753.83,0.01,0.29948,0.00015,22.77005]
[1778542895681,34.95,81753.99,0.01,0.2995,0.00015,22.77093]
[1778542901734,34.95,81754.19,0.01,0.29953,0.00015,22.77207]
[1778542906439,34.95,81760.57,0.01,0.3005,0.00015,22.80709]
[1778542906563,34.95,81760.57,0.01,0.3005,0.00015,22.80709]
[1778542906695,34.95,81760.57,0.01,0.3005,0.00015,22.80709]
[1778542906967,34.95,81760.57,0.01,0.3005,0.00015,22.80709]
[1778542907028,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542907049,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542907051,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542907411,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542907529,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542907825,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542908016,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542908022,34.95,81776.13,0.01,0.30287,0.00015,22.89205]
[1778542908035,34.95,81804.02,0.01,0.30713,0.00015,23.04245]
[1778542908191,34.95,81804.02,0.01,0.30713,0.00015,23.04245]
[1778542908265,34.95,81804.02,0.01,0.30713,0.00015,23.04245]
[1778542908406,34.95,81804.02,0.01,0.30713,0.00015,23.04245]
[1778542908611,34.95,81804.02,0.01,0.30713,0.00015,23.04245]
[1778542909040,34.95,81804.02,0.01,0.30713,0.00015,23.04245]
[1778542908652,34.95,81811.83,0.01,0.30833,0.00015,23.08421]
[1778542909053,34.95,81811.83,0.01,0.30833,0.00015,23.08421]
[1778542909055,34.95,81811.83,0.01,0.30833,0.00015,23.08421]
[1778542909797,34.95,81811.83,0.01,0.30833,0.00015,23.08421]
[1778542909896,34.95,81817.42,0.01,0.30919,0.00015,23.11395]
[1778542912774,34.95,81818.23,0.01,0.30932,0.00015,23.11834]
[1778542915585,34.95,81821.97,0.01,0.3099,0.00015,23.13823]
[1778542915628,34.95,81821.97,0.01,0.3099,0.00015,23.13823]
[1778542915658,34.95,81821.97,0.01,0.3099,0.00015,23.13823]
[1778542915929,34.95,81821.97,0.01,0.3099,0.00015,23.13823]
[1778542916027,34.95,81825.94,0.01,0.31051,0.00015,23.15923]
[1778542917965,34.95,81828.45,0.01,0.3109,0.00015,23.17248]
[1778542922078,34.95,81831.5,0.01,0.31137,0.00015,23.18855]
[1778542927138,34.95,81832.32,0.01,0.31149,0.00015,23.19284]
[1778542927167,34.95,81832.32,0.01,0.31149,0.00015,23.19284]
[1778542928062,34.95,81832.32,0.01,0.31149,0.00015,23.19284]
[1778542928080,34.95,81832.12,0.01,0.31146,0.00015,23.19179]
[1778542930575,34.95,81835.21,0.01,0.31194,0.00015,23.20801]
[1778542934401,34.95,81834.63,0.01,0.31185,0.00015,23.20494]
[1778542934457,34.95,81834.63,0.01,0.31185,0.00015,23.20494]
[1778542934584,34.95,81834.63,0.01,0.31185,0.00015,23.20494]
[1778542936246,34.95,81829.46,0.01,0.31105,0.00015,23.17776]
[1778542937826,34.95,81826.73,0.01,0.31063,0.00015,23.16339]
[1778542937829,34.95,81826.73,0.01,0.31063,0.00015,23.16339]
[1778542937988,34.95,81827.48,0.01,0.31075,0.00015,23.16738]
[1778542943749,34.95,81829.25,0.01,0.31103,0.00015,23.17687]
[1778542944360,34.95,81829.71,0.01,0.3111,0.00015,23.17933]
[1778542944675,34.95,81829.71,0.01,0.3111,0.00015,23.17933]
[1778542944898,34.95,81829.64,0.01,0.31109,0.00015,23.17899]
[1778542945176,34.95,81829.64,0.01,0.31109,0.00015,23.17899]
[1778542945825,34.95,81829.64,0.01,0.31109,0.00015,23.17899]
[1778542947291,34.95,81829.64,0.01,0.31109,0.00015,23.17906]
[1778542947335,34.95,81829.64,0.01,0.31109,0.00015,23.17906]
[1778542947555,34.95,81829.64,0.01,0.31109,0.00015,23.17906]
[1778542948406,34.95,81828.96,0.01,0.31099,0.00015,23.17551]
[1778542953517,34.96,81824.0,0.01,0.3102,0.00015,23.14535]
[1778542958583,34.96,81825.74,0.01,0.31048,0.00015,23.15485]
[1778542962907,34.96,81825.89,0.01,0.31051,0.00015,23.15589]
[1778542963005,34.96,81826.07,0.01,0.31054,0.00015,23.1569]
[1778542968519,34.96,81825.67,0.01,0.31049,0.00015,23.15514]
[1778542974030,34.96,81828.06,0.01,0.31087,0.00015,23.16813]
[1778542976847,34.97,81828.24,0.01,0.3109,0.00015,23.16921]
[1778542976853,34.97,81828.24,0.01,0.3109,0.00015,23.16921]
[1778542976948,34.97,81828.24,0.01,0.31091,0.00015,23.16928]
[1778542982087,34.97,81827.4,0.01,0.31079,0.00015,23.1652]
[1778542983378,34.97,81826.27,0.01,0.31062,0.00015,23.15932]
[1778542983401,34.97,81826.27,0.01,0.31062,0.00015,23.15932]
[1778542984101,34.97,81817.52,0.01,0.30929,0.00015,23.11384]
[1778542984973,34.97,81817.52,0.01,0.30929,0.00015,23.11384]
[1778542985069,34.98,81815.05,0.01,0.30895,0.00015,23.1019]
[1778542990091,34.98,81807.29,0.01,0.30778,0.00015,23.06127]
[1778542991077,34.98,81807.29,0.01,0.30778,0.00015,23.06127]
[1778542996080,34.99,81809.81,0.01,0.30819,0.00015,23.07544]
[1778543001219,34.99,81809.86,0.01,0.30821,0.00015,23.07628]
[1778543006254,34.99,81808.95,0.01,0.30809,0.00015,23.07201]
[1778543012296,35.0,81807.0,0.01,0.30778,0.00015,23.05801]
[1778543017811,35.0,81808.21,0.01,0.30799,0.00015,23.06515]
[1778543026394,35.01,81806.96,0.01,0.30783,0.00015,23.0594]
[1778543032615,35.01,81808.09,0.01,0.30801,0.00015,23.06587]
[1778543037951,35.01,81808.34,0.01,0.30808,0.00015,23.0681]
[1778543040176,35.01,81808.34,0.01,0.30808,0.00015,23.0681]
[1778543040206,35.02,81807.96,0.01,0.30803,0.00015,23.0663]
[1778543040492,35.02,81806.5,0.01,0.30781,0.00015,23.05853]
[1778543048022,35.02,81808.18,0.01,0.30809,0.00015,23.06836]
[1778543054119,35.02,81809.7,0.01,0.30833,0.00015,23.07685]
[1778543059628,35.03,81806.06,0.01,0.3078,0.00015,23.05831]
[1778543065671,35.03,81806.02,0.01,0.30782,0.00015,23.05873]
[1778543070707,35.03,81806.46,0.01,0.3079,0.00015,23.06159]
[1778543072078,35.03,81806.46,0.01,0.3079,0.00015,23.06159]
[1778543072179,35.04,81805.52,0.01,0.30773,0.00015,23.05236]
[1778543072384,35.04,81805.52,0.01,0.30773,0.00015,23.05236]
[1778543072725,35.04,81795.82,0.01,0.30625,0.00015,23.00067]
[1778543073248,35.04,81795.82,0.01,0.30625,0.00015,23.00067]
[1778543073288,35.04,81795.82,0.01,0.30625,0.00015,23.00067]
[1778543074356,35.04,81794.02,0.01,0.30598,0.00015,22.9911]
[1778543074387,35.04,81794.02,0.01,0.30598,0.00015,22.9911]
[1778543074985,35.04,81794.02,0.01,0.30598,0.00015,22.9911]
[1778543075005,35.04,81794.02,0.01,0.30598,0.00015,22.9911]
[1778543076982,35.04,81794.04,0.01,0.30599,0.00015,22.99145]
[1778543077675,35.04,81790.64,0.01,0.30547,0.00015,22.97334]
[1778543082788,35.04,81789.5,0.01,0.30532,0.00015,22.96807]
[1778543084530,35.04,81789.74,0.01,0.30536,0.00015,22.96951]
[1778543084631,35.04,81789.9,0.01,0.30539,0.00015,22.97036]
[1778543089838,35.04,81790.76,0.01,0.30552,0.00015,22.97493]
[1778543095882,35.04,81791.61,0.01,0.30565,0.00015,22.97944]
[1778543098744,35.04,81792.45,0.01,0.30577,0.00015,22.98394]
[1778543098772,35.04,81792.45,0.01,0.30577,0.00015,22.98394]
[1778543098845,35.04,81792.45,0.01,0.30577,0.00015,22.98392]
[1778543103937,35.04,81794.62,0.01,0.30609,0.00015,22.995]
[1778543106237,35.04,81794.54,0.01,0.30607,0.00015,22.99444]
[1778543112217,35.03,81795.56,0.01,0.3062,0.00015,22.99907]
[1778543122064,35.03,81795.31,0.01,0.30612,0.00015,22.99623]
[1778543122384,35.03,81795.31,0.01,0.30612,0.00015,22.99623]
[1778543122402,35.03,81795.31,0.01,0.30612,0.00015,22.99623]
[1778543123120,35.03,81795.31,0.01,0.30612,0.00015,22.99623]
[1778543123127,35.03,81795.92,0.01,0.30621,0.00015,22.99937]
[1778543128161,35.02,81793.39,0.01,0.30581,0.00015,22.98539]
[1778543131255,35.02,81793.39,0.01,0.30581,0.00015,22.98526]
[1778543131275,35.02,81792.93,0.01,0.3057,0.00015,22.97822]
[1778543133918,35.02,81792.99,0.01,0.3057,0.00015,22.97831]
[1778543133968,35.02,81792.99,0.01,0.3057,0.00015,22.97831]
[1778543133979,35.02,81792.99,0.01,0.3057,0.00015,22.97831]
[1778543135166,35.02,81794.18,0.01,0.30588,0.00015,22.98459]
[1778543135673,35.02,81788.9,0.01,0.30507,0.00015,22.9561]
[1778543136326,35.02,81788.9,0.01,0.30507,0.00015,22.956]
[1778543137041,35.02,81788.9,0.01,0.30507,0.00015,22.956]
[1778543137346,35.02,81788.71,0.01,0.30504,0.00015,22.95488]
[1778543137685,35.02,81788.71,0.01,0.30504,0.00015,22.95488]
[1778543138180,35.02,81788.98,0.01,0.30507,0.00015,22.95624]
[1778543139272,35.02,81788.98,0.01,0.30507,0.00015,22.95624]
[1778543143461,35.01,81791.87,0.01,0.3055,0.00015,22.97132]
[1778543144045,35.01,81791.87,0.01,0.3055,0.00015,22.97132]
[1778543144071,35.01,81791.87,0.01,0.3055,0.00015,22.97132]
[1778543146796,35.01,81797.39,0.01,0.30634,0.00015,23.0006]
[1778543146827,35.01,81797.39,0.01,0.30634,0.00015,23.0006]
[1778543147495,35.01,81798.24,0.01,0.30646,0.00015,23.00503]
[1778543147588,35.01,81798.57,0.01,0.30651,0.00015,23.00667]
[1778543154291,35.01,81798.69,0.01,0.3065,0.00015,23.00652]
[1778543156888,35.01,81798.46,0.01,0.30646,0.00015,23.00502]
[1778543156949,35.01,81798.46,0.01,0.30646,0.00015,23.00502]
[1778543156963,35.01,81798.46,0.01,0.30646,0.00015,23.00502]
[1778543157015,35.01,81798.46,0.01,0.30646,0.00015,23.00502]
[1778543157059,35.01,81798.46,0.01,0.30646,0.00015,23.00502]
[1778543157314,35.0,81798.29,0.01,0.30643,0.00015,23.00398]
[1778543158054,35.0,81798.29,0.01,0.30643,0.00015,23.00398]
[1778543158794,35.0,81799.87,0.01,0.30667,0.00015,23.0123]
[1778543158831,35.0,81799.87,0.01,0.30667,0.00015,23.0123]
[1778543159666,35.0,81801.78,0.01,0.30696,0.00015,23.02237]
[1778543159673,35.0,81802.19,0.01,0.30701,0.00015,23.02442]
[1778543161479,35.0,81802.19,0.01,0.30701,0.00015,23.02442]
[1778543161818,35.0,81802.19,0.01,0.30701,0.00015,23.02442]
[1778543161911,35.0,81801.31,0.01,0.30688,0.00015,23.01967]
[1778543162756,35.0,81793.34,0.01,0.30566,0.00015,22.97694]
[1778543168131,35.0,81792.63,0.01,0.30554,0.00015,22.97282]
[1778543169820,35.0,81791.72,0.01,0.30539,0.00015,22.96762]
[1778543169903,35.0,81791.92,0.01,0.30542,0.00015,22.9686]
[1778543171221,35.0,81791.92,0.01,0.30542,0.00015,22.9686]
[1778543176448,34.99,81792.01,0.01,0.30542,0.00015,22.96852]
[1778543180223,34.99,81792.88,0.01,0.30554,0.00015,22.97292]
[1778543180944,34.99,81792.71,0.01,0.30551,0.00015,22.97192]
[1778543180964,34.99,81792.71,0.01,0.30551,0.00015,22.97192]
[1778543182012,34.99,81798.07,0.01,0.30633,0.00015,23.0006]
[1778543182020,34.99,81799.79,0.01,0.30659,0.00015,23.0097]
[1778543187418,34.99,81798.24,0.01,0.30634,0.00015,23.00103]
[1778543188886,34.99,81798.24,0.01,0.30634,0.00015,23.0008]
[1778543190142,34.99,81797.23,0.01,0.30617,0.00015,22.99515]
[1778543190243,34.99,81797.27,0.01,0.30618,0.00015,22.99525]
[1778543190700,34.99,81797.27,0.01,0.30618,0.00015,22.99525]
[1778543191437,34.99,81797.27,0.01,0.30617,0.00015,22.99514]
[1778543196590,34.98,81796.29,0.01,0.30598,0.00015,22.985]
[1778543202200,34.98,81795.71,0.01,0.30589,0.00015,22.98197]
[1778543202343,34.98,81795.71,0.01,0.30589,0.00015,22.98197]
[1778543204359,34.98,81790.17,0.01,0.30505,0.00015,22.95222]
[1778543205167,34.98,81790.17,0.01,0.30505,0.00015,22.95222]
[1778543205259,34.98,81784.26,0.01,0.30414,0.00015,22.92019]
[1778543205705,34.98,81784.26,0.01,0.30414,0.00015,22.92019]
[1778543206235,34.98,81784.26,0.01,0.30414,0.00015,22.92019]
[1778543206324,34.98,81775.13,0.01,0.30275,0.00015,22.87064]
[1778543207015,34.98,81775.13,0.01,0.30275,0.00015,22.87064]
[1778543207554,34.98,81774.78,0.01,0.30269,0.00015,22.86872]
[1778543207563,34.98,81774.78,0.01,0.30269,0.00015,22.86872]
[1778543207572,34.98,81774.78,0.01,0.30269,0.00015,22.86872]
[1778543207597,34.98,81774.78,0.01,0.30269,0.00015,22.86872]
[1778543208087,34.98,81774.78,0.01,0.30269,0.00015,22.86872]
[1778543208108,34.98,81774.78,0.01,0.30269,0.00015,22.86872]
[1778543208404,34.98,81772.91,0.01,0.30241,0.00015,22.85854]
[1778543208780,34.98,81772.91,0.01,0.30241,0.00015,22.85854]
[1778543208880,34.98,81770.99,0.01,0.30211,0.00015,22.84807]
[1778543210425,34.98,81770.07,0.01,0.30197,0.00015,22.84306]
[1778543211005,34.98,81769.64,0.01,0.30191,0.00015,22.84071]
[1778543212454,34.98,81770.57,0.01,0.30205,0.00015,22.84578]
[1778543212461,34.98,81770.57,0.01,0.30205,0.00015,22.84578]
[1778543212795,34.98,81770.0,0.01,0.30196,0.00015,22.84266]
[1778543216420,34.98,81769.03,0.01,0.30181,0.00015,22.83734]
[1778543220042,34.98,81766.57,0.01,0.30144,0.00015,22.82387]
[1778543220068,34.98,81766.57,0.01,0.30144,0.00015,22.82387]
[1778543225251,34.98,81765.39,0.01,0.30126,0.00015,22.81736]
[1778543225328,34.98,81765.39,0.01,0.30126,0.00015,22.81736]
[1778543227809,34.98,81756.48,0.01,0.2999,0.00015,22.76851]
[1778543232845,34.98,81756.05,0.01,0.29984,0.00015,22.76626]
[1778543238394,34.98,81755.68,0.01,0.29979,0.00015,22.76432]
[1778543244243,34.98,81757.6,0.01,0.30008,0.00015,22.77502]
[1778543244283,34.98,81757.6,0.01,0.30008,0.00015,22.77502]
[1778543245552,34.98,81760.76,0.01,0.30056,0.00015,22.79237]
[1778543245573,34.98,81760.76,0.01,0.30056,0.00015,22.79237]
[1778543246237,34.98,81760.76,0.01,0.30056,0.00015,22.79237]
[1778543246266,34.98,81760.76,0.01,0.30056,0.00015,22.79237]
[1778543247386,34.98,81761.16,0.01,0.30062,0.00015,22.79456]
[1778543247417,34.98,81762.3,0.01,0.3008,0.00015,22.8008]
[1778543252340,34.98,81762.36,0.01,0.30081,0.00015,22.80109]
[1778543252377,34.98,81762.36,0.01,0.30081,0.00015,22.80109]
[1778543252435,34.98,81757.35,0.01,0.30002,0.00015,22.76926]
[1778543252907,34.98,81757.35,0.01,0.30002,0.00015,22.76926]
[1778543253092,34.98,81744.68,0.01,0.2981,0.00015,22.69945]
[1778543255430,34.98,81744.68,0.01,0.2981,0.00015,22.69946]
[1778543261046,34.99,81742.68,0.01,0.29781,0.00015,22.68892]
[1778543266080,34.99,81739.33,0.01,0.29731,0.00015,22.67072]
[1778543267131,34.99,81739.33,0.01,0.29731,0.00015,22.67072]
[1778543268623,34.99,81740.51,0.01,0.29749,0.00015,22.6774]
[1778543269194,34.99,81740.51,0.01,0.29749,0.00015,22.6774]
[1778543269887,34.99,81740.55,0.01,0.2975,0.00015,22.67768]
[1778543270145,34.99,81740.55,0.01,0.2975,0.00015,22.67768]
[1778543270537,34.99,81741.26,0.01,0.29761,0.00015,22.68168]
[1778543276352,34.99,81742.81,0.01,0.29786,0.00015,22.69059]
[1778543279575,34.99,81742.13,0.01,0.29776,0.00015,22.68708]
[1778543280352,34.99,81742.13,0.01,0.29776,0.00015,22.68708]
[1778543281691,34.99,81741.63,0.01,0.29769,0.00015,22.68445]
[1778543281719,34.99,81741.63,0.01,0.29769,0.00015,22.68445]
[1778543281910,34.99,81741.63,0.01,0.29769,0.00015,22.68445]
[1778543282295,34.99,81741.63,0.01,0.29769,0.00015,22.68445]
[1778543282318,34.99,81741.63,0.01,0.29769,0.00015,22.68445]
[1778543283039,34.99,81739.3,0.01,0.29734,0.00015,22.6716]
[1778543283086,34.99,81739.3,0.01,0.29734,0.00015,22.6716]
[1778543283374,34.99,81739.3,0.01,0.29734,0.00015,22.6716]
[1778543283199,34.99,81739.3,0.01,0.29734,0.00015,22.67167]
[1778543283665,34.99,81739.3,0.01,0.29734,0.00015,22.67167]
[1778543283709,34.99,81739.3,0.01,0.29734,0.00015,22.67167]
[1778543284206,34.99,81737.67,0.01,0.2971,0.00015,22.6627]
[1778543284932,34.99,81737.67,0.01,0.2971,0.00015,22.6627]
[1778543284959,34.99,81737.67,0.01,0.2971,0.00015,22.6627]
[1778543285213,34.99,81737.76,0.01,0.29711,0.00015,22.66327]
[1778543285489,34.99,81737.76,0.01,0.29711,0.00015,22.66327]
[1778543285645,34.99,81737.76,0.01,0.29711,0.00015,22.66327]
[1778543285703,34.99,81737.76,0.01,0.29711,0.00015,22.66327]
[1778543286124,34.99,81737.76,0.01,0.29711,0.00015,22.66327]
[1778543286152,34.99,81737.76,0.01,0.29711,0.00015,22.66327]
[1778543286443,34.99,81737.76,0.01,0.29711,0.00015,22.66327]
[1778543291063,35.0,81739.64,0.01,0.2974,0.00015,22.67403]
[1778543291940,35.0,81739.75,0.01,0.29742,0.00015,22.6747]
[1778543291945,35.0,81739.75,0.01,0.29742,0.00015,22.6747]
[1778543292261,35.0,81739.95,0.01,0.29745,0.00015,22.67586]
[1778543294277,35.0,81748.91,0.01,0.29881,0.00015,22.72545]
[1778543299313,35.0,81748.27,0.01,0.29872,0.00015,22.72199]
[1778543304331,35.0,81748.3,0.01,0.29872,0.00015,22.72225]
[1778543309336,35.0,81749.12,0.01,0.29885,0.00015,22.72691]
[1778543309367,35.0,81749.12,0.01,0.29885,0.00015,22.72691]
[1778543315425,35.0,81750.91,0.01,0.2991,0.00015,22.73263]
[1778543317881,35.0,81750.91,0.01,0.2991,0.00015,22.73268]
[1778543323481,35.0,81757.08,0.01,0.30004,0.00015,22.76668]
[1778543328515,35.0,81758.92,0.01,0.30032,0.00015,22.77675]
[1778543333551,35.0,81758.43,0.01,0.30024,0.00015,22.77403]
[1778543338585,35.0,81757.93,0.01,0.30017,0.00015,22.77127]
[1778543342381,35.0,81757.64,0.01,0.30012,0.00015,22.76968]
[1778543347649,35.0,81752.66,0.01,0.29937,0.00015,22.74245]
[1778543355036,35.0,81756.71,0.01,0.29999,0.00015,22.76478]
[1778543363993,35.0,81758.65,0.01,0.30028,0.00015,22.77543]
[1778543365710,35.0,81758.18,0.01,0.30021,0.00015,22.77283]
[1778543368788,35.0,81757.59,0.01,0.30012,0.00015,22.76957]
[1778543376496,35.0,81757.09,0.01,0.30002,0.00015,22.76247]
[1778543381825,35.0,81753.18,0.01,0.29943,0.00015,22.74112]
[1778543387357,35.0,81753.22,0.01,0.29944,0.00015,22.74147]
[1778543392966,35.0,81754.76,0.01,0.29967,0.00015,22.75005]
[1778543398000,35.0,81750.82,0.01,0.29908,0.00015,22.72847]
[1778543402246,35.0,81753.37,0.01,0.29947,0.00015,22.74259]
[1778543402265,35.0,81753.37,0.01,0.29947,0.00015,22.74259]
[1778543404701,35.0,81756.95,0.01,0.30001,0.00015,22.76229]
[1778543407926,35.0,81757.56,0.01,0.30011,0.00015,22.76564]
[1778543410569,35.0,81749.15,0.01,0.29883,0.00015,22.71941]
[1778543416026,35.0,81749.59,0.01,0.2989,0.00015,22.72202]
[1778543421164,35.01,81748.59,0.01,0.29876,0.00015,22.71676]
[1778543426199,35.01,81750.18,0.01,0.29901,0.00015,22.72572]
[1778543431236,35.01,81751.1,0.01,0.29912,0.00015,22.72661]
[1778543434139,35.01,81748.13,0.01,0.29867,0.00015,22.71033]
[1778543434529,35.01,81748.13,0.01,0.29868,0.00015,22.71038]
[1778543435369,35.01,81748.13,0.01,0.29868,0.00015,22.71038]
[1778543435473,35.01,81748.13,0.01,0.29868,0.00015,22.71038]
[1778543435556,35.01,81746.36,0.01,0.29841,0.00015,22.70066]
[1778543435631,35.01,81746.36,0.01,0.29841,0.00015,22.70066]
[1778543435718,35.01,81746.36,0.01,0.29841,0.00015,22.70066]
[1778543436269,35.01,81746.36,0.01,0.29841,0.00015,22.70071]
[1778543437439,35.01,81746.36,0.01,0.29841,0.00015,22.70071]
[1778543437537,35.01,81738.07,0.01,0.29716,0.00015,22.6549]
[1778543441445,35.01,81741.56,0.01,0.29769,0.00015,22.67446]
[1778543441966,35.01,81741.11,0.01,0.29763,0.00015,22.67203]
[1778543446672,35.01,81738.09,0.01,0.29718,0.00015,22.65556]
[1778543446870,35.01,81738.09,0.01,0.29718,0.00015,22.65556]
[1778543446911,35.01,81738.09,0.01,0.29718,0.00015,22.65556]
[1778543447606,35.01,81738.09,0.01,0.29718,0.00015,22.65556]
[1778543447346,35.01,81737.83,0.01,0.29714,0.00015,22.65418]
[1778543452384,35.01,81733.85,0.01,0.29655,0.00015,22.63236]
[1778543453300,35.01,81733.85,0.01,0.29655,0.00015,22.63236]
[1778543453328,35.01,81733.85,0.01,0.29655,0.00015,22.63236]
[1778543453401,35.01,81731.35,0.01,0.29617,0.00015,22.61853]
[1778543453909,35.01,81731.35,0.01,0.29617,0.00015,22.61853]
[1778543453929,35.01,81731.35,0.01,0.29617,0.00015,22.61853]
[1778543454161,35.01,81731.35,0.01,0.29617,0.00015,22.61853]
[1778543454398,35.01,81731.35,0.01,0.29617,0.00015,22.6186]
[1778543459433,35.02,81730.82,0.01,0.2961,0.00015,22.61598]
[1778543465475,35.02,81729.75,0.01,0.29595,0.00015,22.61042]
[1778543470513,35.02,81728.98,0.01,0.29584,0.00015,22.60646]
[1778543475550,35.02,81727.07,0.01,0.29557,0.00015,22.59617]
[1778543480582,35.02,81727.14,0.01,0.29559,0.00015,22.59691]
[1778543485616,35.02,81727.38,0.01,0.29563,0.00015,22.59856]
[1778543490651,35.03,81728.31,0.01,0.29578,0.00015,22.60404]
[1778543495686,35.03,81727.93,0.01,0.2957,0.00015,22.59783]
[1778543497923,35.03,81727.52,0.01,0.29564,0.00015,22.59565]
[1778543497958,35.03,81727.52,0.01,0.29564,0.00015,22.59565]
[1778543498756,35.03,81727.34,0.01,0.29562,0.00015,22.5947]
[1778543498937,35.03,81727.34,0.01,0.29562,0.00015,22.5947]
[1778543498979,35.03,81727.34,0.01,0.29562,0.00015,22.5947]
[1778543499075,35.03,81727.18,0.01,0.2956,0.00015,22.59387]
[1778543499795,35.03,81727.18,0.01,0.2956,0.00015,22.59387]
[1778543499809,35.03,81727.18,0.01,0.2956,0.00015,22.59387]
[1778543499818,35.03,81727.23,0.01,0.2956,0.00015,22.59415]
[1778543505756,35.03,81727.8,0.01,0.2957,0.00015,22.59765]
[1778543511517,35.03,81732.06,0.01,0.29635,0.00015,22.62154]
[1778543514030,35.03,81734.24,0.01,0.29668,0.00015,22.63378]
[1778543515403,35.03,81734.89,0.01,0.29678,0.00015,22.63748]
[1778543516011,35.03,81734.89,0.01,0.29678,0.00015,22.63752]
[1778543518240,35.03,81736.65,0.01,0.29705,0.00015,22.64733]
[1778543520503,35.03,81737.69,0.01,0.29721,0.00015,22.65318]
[1778543525901,35.04,81743.34,0.01,0.29807,0.00015,22.68472]
[1778543531417,35.04,81744.27,0.01,0.29822,0.00015,22.69006]
[1778543533080,35.04,81744.27,0.01,0.29822,0.00015,22.69006]
[1778543533224,35.04,81744.27,0.01,0.29822,0.00015,22.69006]
[1778543533294,35.04,81745.34,0.01,0.29838,0.00015,22.69604]
[1778543538691,35.04,81750.62,0.01,0.29918,0.00015,22.72518]
[1778543539524,35.04,81751.58,0.01,0.29933,0.00015,22.73047]
[1778543539592,35.04,81752.22,0.01,0.29942,0.00015,22.734]
[1778543540390,35.04,81752.22,0.01,0.29942,0.00015,22.734]
[1778543540420,35.04,81752.22,0.01,0.29942,0.00015,22.734]
[1778543546044,35.04,81755.66,0.01,0.29994,0.00015,22.75282]
[1778543551560,35.04,81754.52,0.01,0.29974,0.00015,22.74218]
[1778543557344,35.04,81754.37,0.01,0.29972,0.00015,22.74135]
[1778543562489,35.04,81755.42,0.01,0.29988,0.00015,22.74712]
[1778543569206,35.04,81761.83,0.01,0.30085,0.00015,22.78213]
[1778543574591,35.04,81761.65,0.01,0.30082,0.00015,22.78102]
[1778543575861,35.04,81761.65,0.01,0.30082,0.00015,22.78096]
[1778543575962,35.04,81760.88,0.01,0.3007,0.00015,22.77675]
[1778543577868,35.03,81760.88,0.01,0.3007,0.00015,22.77669]
[1778543577889,35.03,81760.88,0.01,0.3007,0.00015,22.77669]
[1778543577970,35.03,81760.7,0.01,0.30067,0.00015,22.7757]
[1778543582527,35.03,81769.09,0.01,0.30194,0.00015,22.82133]
[1778543592367,35.03,81768.4,0.01,0.30182,0.00015,22.8169]
[1778543596329,35.03,81763.72,0.01,0.3011,0.00015,22.79116]
[1778543596368,35.03,81763.72,0.01,0.3011,0.00015,22.79116]
[1778543596958,35.03,81762.37,0.01,0.30089,0.00015,22.78374]
[1778543596982,35.03,81762.37,0.01,0.30089,0.00015,22.78374]
[1778543598225,35.03,81761.0,0.01,0.30068,0.00015,22.7762]
[1778543598409,35.03,81759.57,0.01,0.30046,0.00015,22.76834]
[1778543599894,35.03,81758.41,0.01,0.30029,0.00015,22.76196]
[1778543599932,35.03,81758.41,0.01,0.30029,0.00015,22.76196]
[1778543604923,35.03,81749.44,0.01,0.29893,0.00015,22.71266]
[1778543604949,35.03,81749.44,0.01,0.29893,0.00015,22.71266]
[1778543605336,35.03,81749.44,0.01,0.29893,0.00015,22.71266]
[1778543605362,35.03,81749.44,0.01,0.29893,0.00015,22.71266]
[1778543605398,35.03,81749.44,0.01,0.29893,0.00015,22.71266]
[1778543605508,35.03,81745.51,0.01,0.29833,0.00015,22.69102]
[1778543605886,35.03,81745.51,0.01,0.29833,0.00015,22.69102]
[1778543607264,35.03,81745.51,0.01,0.29833,0.00015,22.69104]
[1778543607478,35.03,81740.66,0.01,0.2976,0.00015,22.66421]
[1778543607849,35.03,81740.66,0.01,0.2976,0.00015,22.66421]
[1778543608485,35.03,81739.4,0.01,0.29741,0.00015,22.65722]
[1778543614529,35.03,81737.68,0.01,0.29712,0.00015,22.64327]
[1778543620323,35.03,81732.07,0.01,0.29627,0.00015,22.61211]
[1778543627620,35.03,81732.61,0.01,0.29635,0.00015,22.61506]
[1778543632824,35.03,81733.95,0.01,0.29655,0.00015,22.62238]
[1778543640085,35.03,81732.09,0.01,0.29626,0.00015,22.61176]
[1778543645746,35.02,81732.23,0.01,0.29627,0.00015,22.61222]
[1778543646197,35.02,81732.23,0.01,0.29627,0.00015,22.61222]
[1778543649410,35.02,81732.07,0.01,0.29624,0.00015,22.61125]
[1778543651217,35.02,81732.9,0.01,0.29637,0.00015,22.61575]
[1778543656823,35.02,81733.06,0.01,0.29638,0.00015,22.61637]
[1778543661861,35.02,81732.8,0.01,0.29634,0.00015,22.61473]
[1778543666896,35.02,81733.14,0.01,0.29638,0.00015,22.61642]
[1778543672409,35.02,81732.83,0.01,0.2963,0.00015,22.61012]
[1778543678750,35.02,81733.53,0.01,0.29641,0.00015,22.61396]
[1778543678938,35.02,81733.02,0.01,0.29633,0.00015,22.61103]
[1778543682181,35.02,81742.69,0.01,0.29779,0.00015,22.6647]
[1778543687776,35.02,81740.92,0.01,0.29753,0.00015,22.65524]
[1778543688952,35.02,81741.3,0.01,0.29759,0.00015,22.65745]
[1778543689525,35.02,81741.3,0.01,0.29759,0.00015,22.65745]
[1778543690535,35.02,81741.81,0.01,0.29767,0.00015,22.66038]
[1778543692755,35.02,81742.35,0.01,0.29776,0.00015,22.66342]
[1778543693403,35.02,81742.95,0.01,0.29785,0.00015,22.66684]
[1778543695133,35.02,81744.04,0.01,0.29802,0.00015,22.67292]
[1778543695140,35.02,81744.04,0.01,0.29802,0.00015,22.67292]
[1778543695195,35.02,81744.04,0.01,0.29802,0.00015,22.67292]
[1778543695228,35.02,81744.04,0.01,0.29802,0.00015,22.67292]
[1778543695241,35.02,81744.04,0.01,0.29802,0.00015,22.67292]
[1778543695308,35.02,81744.04,0.01,0.29802,0.00015,22.67292]
[1778543695311,35.02,81743.87,0.01,0.29799,0.00015,22.67207]
[1778543697108,35.02,81751.71,0.01,0.29918,0.00015,22.71534]
[1778543702619,35.02,81753.76,0.01,0.29949,0.00015,22.72661]
[1778543708185,35.02,81754.06,0.01,0.29954,0.00015,22.72825]
[1778543714572,35.02,81754.86,0.01,0.29966,0.00015,22.73263]
[1778543722760,35.02,81754.1,0.01,0.29954,0.00015,22.72841]
[1778543726013,35.02,81752.95,0.01,0.29937,0.00015,22.72209]
[1778543726052,35.02,81752.95,0.01,0.29937,0.00015,22.72209]
[1778543726175,35.02,81752.95,0.01,0.29937,0.00015,22.72209]
[1778543726273,35.02,81752.31,0.01,0.29927,0.00015,22.71858]
[1778543732830,35.02,81753.41,0.01,0.29941,0.00015,22.72031]
[1778543733395,35.02,81753.41,0.01,0.29941,0.00015,22.72031]
[1778543733436,35.02,81753.41,0.01,0.29941,0.00015,22.72031]
[1778543739411,35.02,81753.46,0.01,0.29942,0.00015,22.72064]
[1778543740574,35.02,81753.46,0.01,0.29942,0.00015,22.72064]
[1778543740616,35.02,81753.46,0.01,0.29942,0.00015,22.72064]
[1778543745915,35.02,81754.32,0.01,0.29955,0.00015,22.72542]
[1778543751494,35.02,81753.88,0.01,0.29949,0.00015,22.72306]
[1778543755806,35.02,81753.95,0.01,0.2995,0.00015,22.72347]
[1778543755820,35.02,81753.95,0.01,0.2995,0.00015,22.72347]
[1778543760543,35.02,81756.9,0.01,0.29995,0.00015,22.73968]
[1778543760747,35.02,81756.8,0.01,0.29993,0.00015,22.73912]
[1778543765875,35.02,81753.68,0.01,0.29946,0.00015,22.72202]
[1778543769095,35.02,81755.24,0.01,0.29969,0.00015,22.73062]
[1778543769192,35.02,81755.24,0.01,0.29969,0.00015,22.73062]
[1778543770603,35.02,81755.2,0.01,0.29969,0.00015,22.73041]
[1778543770702,35.02,81747.58,0.01,0.29853,0.00015,22.68842]
[1778543777676,35.02,81745.03,0.01,0.29814,0.00015,22.67415]
[1778543783182,35.02,81740.73,0.01,0.29749,0.00015,22.65026]
[1778543788753,35.02,81739.73,0.01,0.29733,0.00015,22.64461]
[1778543793788,35.02,81740.83,0.01,0.29747,0.00015,22.64636]
[1778543797905,35.02,81743.73,0.01,0.29791,0.00015,22.66243]
[1778543801746,35.02,81750.8,0.01,0.29898,0.00015,22.70138]
[1778543802666,35.02,81751.47,0.01,0.29908,0.00015,22.70504]
[1778543802851,35.02,81751.47,0.01,0.29908,0.00015,22.70501]
[1778543807886,35.02,81752.73,0.01,0.29927,0.00015,22.71179]
[1778543812921,35.02,81753.27,0.01,0.29934,0.00015,22.71461]
[1778543817956,35.02,81752.68,0.01,0.29925,0.00015,22.71122]
[1778543823522,35.02,81757.86,0.01,0.30003,0.00015,22.73948]
[1778543829034,35.02,81761.98,0.01,0.30064,0.00015,22.76166]
[1778543833811,35.01,81761.18,0.01,0.30051,0.00015,22.75698]
[1778543833890,35.01,81761.18,0.01,0.30051,0.00015,22.75698]
[1778543833940,35.01,81761.18,0.01,0.30051,0.00015,22.75691]
[1778543835353,35.01,81753.57,0.01,0.29935,0.00015,22.71501]
[1778543839915,35.01,81747.8,0.01,0.29848,0.00015,22.68319]
[1778543840007,35.01,81747.8,0.01,0.29848,0.00015,22.68319]
[1778543839991,35.01,81748.15,0.01,0.29853,0.00015,22.68511]
[1778543840546,35.01,81747.42,0.01,0.29842,0.00015,22.68108]
[1778543842763,35.01,81747.42,0.01,0.29842,0.00015,22.68108]
[1778543847102,35.01,81744.33,0.01,0.29795,0.00015,22.66391]
[1778543847132,35.01,81744.33,0.01,0.29795,0.00015,22.66391]
[1778543850095,35.01,81738.44,0.01,0.29705,0.00015,22.63121]
[1778543850285,35.01,81735.37,0.01,0.29659,0.00015,22.61416]
[1778543851285,35.01,81735.37,0.01,0.29659,0.00015,22.61416]
[1778543852094,35.01,81733.15,0.01,0.29623,0.00015,22.59746]
[1778543856138,35.01,81732.47,0.01,0.29612,0.00015,22.59372]
[1778543856153,35.01,81732.47,0.01,0.29612,0.00015,22.59372]
[1778543862264,35.01,81732.4,0.01,0.29612,0.00015,22.59345]
[1778543867299,35.01,81734.84,0.01,0.29649,0.00015,22.60706]
[1778543872383,35.01,81731.78,0.01,0.29602,0.00015,22.59006]
[1778543877479,35.01,81730.99,0.01,0.29591,0.00015,22.58568]
[1778543883587,35.01,81729.29,0.01,0.29565,0.00015,22.5762]
[1778543888593,35.01,81731.46,0.01,0.29598,0.00015,22.58828]
[1778543890692,35.01,81732.97,0.01,0.2962,0.00015,22.59665]
[1778543890696,35.01,81732.97,0.01,0.2962,0.00015,22.59665]
[1778543890726,35.01,81734.49,0.01,0.29643,0.00015,22.60509]
[1778543894751,35.01,81733.54,0.01,0.29629,0.00015,22.59975]
[1778543894893,35.01,81734.35,0.01,0.29641,0.00015,22.60424]
[1778543900748,35.01,81733.64,0.01,0.2963,0.00015,22.60021]
[1778543901433,35.01,81737.57,0.01,0.29689,0.00015,22.62202]
[1778543901535,35.01,81737.57,0.01,0.29689,0.00015,22.62202]
[1778543902049,35.01,81737.57,0.01,0.29689,0.00015,22.62202]
[1778543901635,35.01,81737.5,0.01,0.29688,0.00015,22.62162]
[1778543904326,35.01,81739.29,0.01,0.29715,0.00015,22.63156]
[1778543906753,35.01,81739.29,0.01,0.29715,0.00015,22.63157]
[1778543906934,35.01,81739.29,0.01,0.29715,0.00015,22.63157]
[1778543907034,35.01,81740.27,0.01,0.2973,0.00015,22.637]
[1778543908962,35.01,81740.27,0.01,0.2973,0.00015,22.63701]
[1778543909030,35.01,81742.11,0.01,0.29758,0.00015,22.6472]
[1778543914096,35.01,81744.03,0.01,0.29784,0.00015,22.65346]
[1778543915157,35.01,81744.03,0.01,0.29784,0.00015,22.65346]
[1778543919938,35.01,81744.45,0.01,0.29791,0.00015,22.65574]
[1778543929842,35.01,81744.47,0.01,0.2979,0.00015,22.65563]
[1778543936099,35.01,81746.16,0.01,0.29815,0.00015,22.66466]
[1778543941815,35.01,81744.16,0.01,0.29783,0.00015,22.65321]
[1778543943516,35.01,81741.91,0.01,0.29749,0.00015,22.6406]
[1778543943834,35.01,81740.94,0.01,0.29734,0.00015,22.63514]
[1778543948868,35.0,81738.45,0.01,0.29695,0.00015,22.62093]
[1778543953902,35.0,81737.51,0.01,0.2968,0.00015,22.61529]
[1778543958938,35.0,81734.9,0.01,0.29639,0.00015,22.60034]
[1778543963973,35.0,81733.41,0.01,0.29615,0.00015,22.59162]
[1778543969008,34.99,81734.72,0.01,0.29634,0.00015,22.59845]
[1778543974520,34.99,81732.59,0.01,0.29597,0.00015,22.58169]
[1778543980018,34.99,81732.71,0.01,0.29599,0.00015,22.58228]
[1778543985123,34.99,81734.6,0.01,0.29625,0.00015,22.59207]
[1778543990158,34.99,81732.58,0.01,0.29593,0.00015,22.58038]
[1778543990252,34.99,81732.58,0.01,0.29593,0.00015,22.58038]
[1778543991165,34.98,81732.36,0.01,0.2959,0.00015,22.57907]
[1778543996203,34.98,81731.66,0.01,0.29578,0.00015,22.57473]
[1778543998087,34.98,81731.33,0.01,0.29573,0.00015,22.57281]
[1778544000526,34.98,81729.79,0.01,0.29549,0.00015,22.56396]
[1778544002312,34.98,81729.79,0.01,0.29549,0.00015,22.56389]
[1778544002348,34.98,81731.17,0.01,0.29569,0.00015,22.57151]
[1778544003566,34.98,81731.17,0.01,0.29569,0.00015,22.57151]
[1778544003715,34.98,81731.17,0.01,0.29569,0.00015,22.57151]
[1778544003969,34.98,81731.17,0.01,0.29569,0.00015,22.57151]
[1778544004496,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004612,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004673,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004700,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004760,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004788,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004819,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004839,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004938,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544004968,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544005001,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544005032,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544005065,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544005101,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544005161,34.98,81730.05,0.01,0.29552,0.00015,22.56509]
[1778544005170,34.98,81722.46,0.01,0.29437,0.00015,22.52257]
[1778544005301,34.98,81722.46,0.01,0.29437,0.00015,22.52257]
[1778544005309,34.98,81722.46,0.01,0.29437,0.00015,22.52257]
[1778544005396,34.98,81719.48,0.01,0.29392,0.00015,22.50586]
[1778544012093,34.98,81721.83,0.01,0.29427,0.00015,22.51893]
[1778544016744,34.98,81720.48,0.01,0.29407,0.00015,22.51131]
[1778544016823,34.98,81724.11,0.01,0.29461,0.00015,22.53167]
[1778544017313,34.98,81724.11,0.01,0.29461,0.00015,22.53167]
[1778544017414,34.98,81721.73,0.01,0.29426,0.00015,22.51833]
[1778544021381,34.98,81721.86,0.01,0.29428,0.00015,22.51908]
[1778544021406,34.98,81721.86,0.01,0.29428,0.00015,22.51908]
[1778544021454,34.98,81725.37,0.01,0.29481,0.00015,22.53875]
[1778544026531,34.98,81726.36,0.01,0.29496,0.00015,22.54429]
[1778544026851,34.98,81726.36,0.01,0.29496,0.00015,22.54429]
[1778544026965,34.98,81726.47,0.01,0.29497,0.00015,22.54491]
[1778544028719,34.98,81726.47,0.01,0.29497,0.00015,22.54491]
[1778544028751,34.98,81726.47,0.01,0.29497,0.00015,22.54491]
[1778544029121,34.98,81726.47,0.01,0.29497,0.00015,22.54491]
[1778544034347,34.98,81727.72,0.01,0.29513,0.00015,22.54758]
[1778544034728,34.98,81727.72,0.01,0.29513,0.00015,22.54758]
[1778544034732,34.98,81727.72,0.01,0.29513,0.00015,22.54758]
[1778544034919,34.98,81727.72,0.01,0.29513,0.00015,22.54758]
[1778544034962,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544036633,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544036679,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544036794,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544036804,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544036932,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544037072,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544037200,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544037255,34.98,81727.97,0.01,0.29517,0.00015,22.54899]
[1778544037225,34.98,81725.54,0.01,0.29481,0.00015,22.53543]
[1778544037399,34.98,81725.54,0.01,0.29481,0.00015,22.53543]
[1778544037641,34.98,81725.54,0.01,0.29481,0.00015,22.53543]
[1778544037720,34.98,81725.54,0.01,0.29481,0.00015,22.53543]
[1778544037791,34.98,81704.86,0.01,0.29169,0.00015,22.41912]
[1778544038507,34.98,81704.86,0.01,0.29169,0.00015,22.41912]
[1778544038810,34.98,81704.86,0.01,0.29169,0.00015,22.41912]
[1778544038911,34.98,81704.27,0.01,0.29161,0.00015,22.41585]
[1778544039652,34.98,81704.27,0.01,0.29161,0.00015,22.41585]
[1778544039709,34.98,81702.32,0.01,0.29131,0.00015,22.40488]
[1778544040951,34.98,81702.32,0.01,0.29131,0.00015,22.40488]
[1778544041052,34.98,81703.28,0.01,0.29146,0.00015,22.41039]
[1778544043137,34.98,81703.28,0.01,0.29146,0.00015,22.41039]
[1778544043139,34.98,81703.28,0.01,0.29146,0.00015,22.41039]
[1778544043204,34.98,81703.28,0.01,0.29146,0.00015,22.41039]
[1778544043639,34.98,81695.77,0.01,0.29034,0.00015,22.36794]
[1778544044500,34.98,81695.77,0.01,0.29034,0.00015,22.36794]
[1778544044849,34.98,81694.23,0.01,0.29011,0.00015,22.35939]
[1778544046350,34.98,81694.08,0.01,0.29009,0.00015,22.35854]
[1778544046851,34.98,81689.47,0.01,0.28941,0.00015,22.33256]
[1778544047801,34.98,81689.47,0.01,0.28941,0.00015,22.33256]
[1778544047880,34.98,81689.47,0.01,0.28941,0.00015,22.33256]
[1778544047948,34.98,81689.11,0.01,0.28936,0.00015,22.33065]
[1778544052022,34.98,81689.34,0.01,0.2894,0.00015,22.33226]
[1778544052206,34.98,81689.34,0.01,0.2894,0.00015,22.33226]
[1778544052281,34.99,81688.72,0.01,0.28932,0.00015,22.32903]
[1778544054068,34.99,81680.87,0.01,0.28815,0.00015,22.28452]
[1778544055426,34.99,81679.74,0.01,0.28799,0.00015,22.27824]
[1778544055470,34.99,81679.74,0.01,0.28799,0.00015,22.27824]
[1778544055713,34.99,81679.74,0.01,0.28799,0.00015,22.27824]
[1778544055720,34.99,81673.95,0.01,0.28713,0.00015,22.24524]
[1778544056735,34.99,81673.95,0.01,0.28713,0.00015,22.24524]
[1778544057201,34.99,81670.21,0.01,0.28658,0.00015,22.22388]
[1778544058914,34.99,81670.5,0.01,0.28662,0.00015,22.22571]
[1778544059098,34.99,81670.5,0.01,0.28662,0.00015,22.22571]
[1778544059199,34.99,81671.02,0.01,0.2867,0.00015,22.22886]
[1778544059341,34.99,81671.02,0.01,0.2867,0.00015,22.22886]
[1778544062131,34.99,81671.77,0.01,0.28682,0.00015,22.23348]
[1778544062256,34.99,81671.77,0.01,0.28682,0.00015,22.23348]
[1778544062287,34.99,81673.05,0.01,0.28702,0.00015,22.24098]
[1778544062433,34.99,81673.05,0.01,0.28702,0.00015,22.24098]
[1778544064121,34.99,81673.4,0.01,0.28708,0.00015,22.24313]
[1778544064147,34.99,81666.5,0.01,0.28604,0.00015,22.20329]
[1778544067876,34.99,81662.2,0.01,0.28539,0.00015,22.17805]
[1778544067899,34.99,81662.2,0.01,0.28539,0.00015,22.17805]
[1778544067958,34.99,81656.79,0.01,0.28458,0.00015,22.14664]
[1778544068724,34.99,81656.79,0.01,0.28458,0.00015,22.14664]
[1778544068765,34.99,81656.79,0.01,0.28458,0.00015,22.14664]
[1778544069612,34.99,81649.6,0.01,0.28351,0.00015,22.1048]
[1778544072055,34.99,81647.15,0.01,0.28315,0.00015,22.09035]
[1778544072668,34.99,81646.93,0.01,0.28311,0.00015,22.08901]
[1778544072739,34.99,81646.93,0.01,0.28311,0.00015,22.08901]
[1778544072961,34.99,81646.93,0.01,0.28311,0.00015,22.08901]
[1778544073117,34.99,81646.93,0.01,0.28311,0.00015,22.08901]
[1778544073174,34.99,81646.93,0.01,0.28311,0.00015,22.08901]
[1778544073212,34.99,81646.93,0.01,0.28311,0.00015,22.08901]
[1778544073287,34.99,81646.93,0.01,0.28311,0.00015,22.08901]
[1778544073271,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544073575,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544073653,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544073825,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544073897,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544074129,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544074138,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544074278,34.99,81650.51,0.01,0.28364,0.00015,22.10975]
[1778544074217,34.99,81666.24,0.01,0.28598,0.00015,22.20072]
[1778544074417,34.99,81666.24,0.01,0.28598,0.00015,22.20072]
[1778544074713,34.99,81666.24,0.01,0.28598,0.00015,22.20072]
[1778544075007,34.99,81666.24,0.01,0.28598,0.00015,22.20072]
[1778544075128,34.99,81666.24,0.01,0.28598,0.00015,22.20072]
[1778544075226,34.99,81677.04,0.01,0.28758,0.00015,22.26274]
[1778544076120,34.99,81677.04,0.01,0.28758,0.00015,22.26274]
[1778544076133,34.99,81677.04,0.01,0.28758,0.00015,22.26274]
[1778544076135,34.99,81677.04,0.01,0.28758,0.00015,22.26274]
[1778544076224,34.99,81677.04,0.01,0.28758,0.00015,22.26274]
[1778544076268,34.99,81677.04,0.01,0.28758,0.00015,22.26274]
[1778544076291,34.99,81677.04,0.01,0.28758,0.00015,22.26274]
[1778544076294,34.99,81680.04,0.01,0.28804,0.00015,22.28019]
[1778544076392,34.99,81680.04,0.01,0.28804,0.00015,22.28019]
[1778544076397,34.99,81680.04,0.01,0.28804,0.00015,22.28019]
[1778544077278,34.99,81680.04,0.01,0.28804,0.00015,22.28019]
[1778544077192,34.99,81689.09,0.01,0.2894,0.00015,22.33208]
[1778544077480,34.99,81689.09,0.01,0.2894,0.00015,22.33208]
[1778544077726,34.99,81689.09,0.01,0.2894,0.00015,22.33208]
[1778544078064,34.99,81684.68,0.01,0.28874,0.00015,22.30711]
[1778544083754,35.0,81680.08,0.01,0.28808,0.00015,22.28162]
[1778544083759,35.0,81680.08,0.01,0.28808,0.00015,22.28162]
[1778544083928,35.0,81681.47,0.01,0.28829,0.00015,22.28975]
[1778544088105,35.0,81680.25,0.01,0.28812,0.00015,22.2833]
[1778544088173,35.0,81680.25,0.01,0.28812,0.00015,22.2833]
[1778544088206,35.0,81680.71,0.01,0.2882,0.00015,22.28611]
[1778544093895,35.0,81681.26,0.01,0.28827,0.00015,22.28583]
[1778544096642,35.01,81682.93,0.01,0.28853,0.00015,22.29572]
[1778544097923,35.01,81691.16,0.01,0.28977,0.00015,22.34295]
[1778544101940,35.01,81695.56,0.01,0.29044,0.00015,22.36827]
[1778544101970,35.01,81695.56,0.01,0.29044,0.00015,22.36827]
[1778544101991,35.01,81695.56,0.01,0.29044,0.00015,22.36827]
[1778544102041,35.01,81692.45,0.01,0.28998,0.00015,22.3507]
[1778544107984,35.01,81690.96,0.01,0.28977,0.00015,22.34273]
[1778544108102,35.01,81690.96,0.01,0.28977,0.00015,22.34273]
[1778544108203,35.01,81690.59,0.01,0.28972,0.00015,22.34073]
[1778544108937,35.01,81690.59,0.01,0.28972,0.00015,22.34073]
[1778544109009,35.01,81690.59,0.01,0.28972,0.00015,22.34073]
[1778544109052,35.01,81690.59,0.01,0.28972,0.00015,22.34073]
[1778544109172,35.01,81690.59,0.01,0.28972,0.00015,22.34073]
[1778544113649,35.02,81688.89,0.01,0.28948,0.00015,22.33163]
[1778544114193,35.02,81688.89,0.01,0.28948,0.00015,22.33163]
[1778544114294,35.02,81689.02,0.01,0.2895,0.00015,22.33248]
[1778544116548,35.02,81689.02,0.01,0.28951,0.00015,22.33271]
[1778544116555,35.02,81689.02,0.01,0.28951,0.00015,22.33271]
[1778544116581,35.02,81689.02,0.01,0.28951,0.00015,22.33271]
[1778544116772,35.02,81689.02,0.01,0.28951,0.00015,22.33271]
[1778544116916,35.02,81689.02,0.01,0.28951,0.00015,22.33271]
[1778544117241,35.02,81693.48,0.01,0.29018,0.00015,22.35818]
[1778544118291,35.02,81693.48,0.01,0.29018,0.00015,22.35818]
[1778544118294,35.02,81693.48,0.01,0.29018,0.00015,22.35818]
[1778544119052,35.02,81700.81,0.01,0.29128,0.00015,22.39984]
[1778544119153,35.02,81703.74,0.01,0.29172,0.00015,22.41657]
[1778544122187,35.02,81703.16,0.01,0.29164,0.00015,22.41353]
[1778544123854,35.02,81704.96,0.01,0.29192,0.00015,22.42393]
[1778544125049,35.02,81704.8,0.01,0.2919,0.00015,22.42314]
[1778544125702,35.02,81705.8,0.01,0.29205,0.00015,22.4289]
[1778544127417,35.02,81704.63,0.01,0.29188,0.00015,22.42253]
[1778544128598,35.02,81704.63,0.01,0.29189,0.00015,22.42265]
[1778544129325,35.02,81704.63,0.01,0.29189,0.00015,22.42265]
[1778544134642,35.03,81707.47,0.01,0.29233,0.00015,22.43943]
[1778544136087,35.03,81706.82,0.01,0.29224,0.00015,22.43589]
[1778544137417,35.03,81710.14,0.01,0.29275,0.00015,22.45484]
[1778544138633,35.03,81709.05,0.01,0.29258,0.00015,22.44882]
[1778544139217,35.03,81710.07,0.01,0.29274,0.00015,22.45468]
[1778544142686,35.03,81710.21,0.01,0.29277,0.00015,22.45581]
[1778544143268,35.03,81710.83,0.01,0.29287,0.00015,22.45942]
[1778544148055,35.04,81712.39,0.01,0.29311,0.00015,22.4685]
[1778544148072,35.04,81712.39,0.01,0.29311,0.00015,22.4685]
[1778544148109,35.04,81712.39,0.01,0.29311,0.00015,22.4685]
[1778544148331,35.04,81712.39,0.01,0.29311,0.00015,22.4685]
[1778544148359,35.04,81715.56,0.01,0.29359,0.00015,22.48637]
[1778544149734,35.04,81715.56,0.01,0.29359,0.00015,22.48643]
[1778544152853,35.04,81720.8,0.01,0.29436,0.00015,22.51165]
[1778544153192,35.04,81720.8,0.01,0.29436,0.00015,22.51165]
[1778544153201,35.04,81720.8,0.01,0.29436,0.00015,22.51165]
[1778544153240,35.04,81720.8,0.01,0.29436,0.00015,22.51165]
[1778544153262,35.04,81720.8,0.01,0.29436,0.00015,22.51165]
[1778544153330,35.04,81723.19,0.01,0.29472,0.00015,22.52508]
[1778544153421,35.04,81723.19,0.01,0.29472,0.00015,22.52508]
[1778544153422,35.04,81723.19,0.01,0.29472,0.00015,22.52508]
[1778544153583,35.04,81723.19,0.01,0.29472,0.00015,22.52508]
[1778544154322,35.04,81723.19,0.01,0.29472,0.00015,22.52515]
[1778544155831,35.04,81727.4,0.01,0.29536,0.00015,22.5487]
[1778544155878,35.04,81727.4,0.01,0.29536,0.00015,22.5487]
[1778544155898,35.04,81727.4,0.01,0.29536,0.00015,22.5487]
[1778544155969,35.04,81727.4,0.01,0.29536,0.00015,22.5487]
[1778544155970,35.04,81727.4,0.01,0.29536,0.00015,22.5487]
[1778544156190,35.04,81727.4,0.01,0.29536,0.00015,22.5487]
[1778544156336,35.04,81731.67,0.01,0.296,0.00015,22.57251]
[1778544156983,35.04,81731.67,0.01,0.296,0.00015,22.57251]
[1778544157136,35.04,81731.67,0.01,0.296,0.00015,22.57251]
[1778544157227,35.04,81731.67,0.01,0.296,0.00015,22.57251]
[1778544157343,35.04,81743.83,0.01,0.29785,0.00015,22.64]
[1778544158090,35.04,81743.83,0.01,0.29785,0.00015,22.64]
[1778544158091,35.04,81743.83,0.01,0.29785,0.00015,22.64]
[1778544158146,35.04,81743.83,0.01,0.29785,0.00015,22.64]
[1778544158350,35.04,81749.38,0.01,0.29869,0.00015,22.67063]
[1778544158408,35.04,81749.38,0.01,0.29869,0.00015,22.67063]
[1778544159221,35.04,81749.38,0.01,0.29869,0.00015,22.67063]
[1778544161717,35.04,81750.16,0.01,0.2988,0.00015,22.67491]
[1778544161937,35.04,81750.16,0.01,0.2988,0.00015,22.67491]
[1778544163052,35.04,81752.84,0.01,0.29921,0.00015,22.68964]
[1778544163385,35.04,81757.78,0.01,0.29996,0.00015,22.71676]
[1778544164263,35.04,81757.78,0.01,0.29996,0.00015,22.71676]
[1778544164298,35.04,81757.78,0.01,0.29996,0.00015,22.71676]
[1778544164351,35.04,81757.78,0.01,0.29996,0.00015,22.71676]
[1778544164392,35.04,81758.46,0.01,0.30006,0.00015,22.72047]
[1778544164409,35.04,81758.46,0.01,0.30006,0.00015,22.72047]
[1778544165458,35.04,81764.58,0.01,0.30099,0.00015,22.75393]
[1778544166270,35.04,81764.58,0.01,0.30099,0.00015,22.75393]
[1778544166279,35.04,81764.58,0.01,0.30099,0.00015,22.75393]
[1778544166281,35.04,81764.58,0.01,0.30099,0.00015,22.75393]
[1778544167962,35.04,81766.47,0.01,0.30128,0.00015,22.76423]
[1778544168369,35.04,81766.47,0.01,0.30128,0.00015,22.76423]
[1778544168377,35.04,81766.47,0.01,0.30128,0.00015,22.76423]
[1778544168050,35.04,81767.36,0.01,0.30141,0.00015,22.76897]
[1778544169061,35.04,81767.36,0.01,0.30141,0.00015,22.76897]
[1778544169106,35.04,81767.36,0.01,0.30141,0.00015,22.76897]
[1778544169306,35.04,81767.36,0.01,0.30141,0.00015,22.76897]
[1778544169311,35.04,81767.36,0.01,0.30141,0.00015,22.76897]
[1778544169319,35.04,81767.36,0.01,0.30141,0.00015,22.76897]
[1778544169322,35.04,81763.7,0.01,0.30085,0.00015,22.74897]
[1778544169893,35.04,81763.7,0.01,0.30085,0.00015,22.74897]
[1778544172670,35.04,81757.45,0.01,0.2999,0.00015,22.71474]
[1778544172716,35.04,81757.45,0.01,0.2999,0.00015,22.71474]
[1778544175315,35.04,81758.74,0.01,0.3001,0.00015,22.72179]
[1778544177305,35.04,81758.41,0.01,0.30005,0.00015,22.71996]
[1778544180317,35.04,81764.87,0.01,0.30103,0.00015,22.75526]
[1778544180557,35.04,81764.47,0.01,0.30097,0.00015,22.75302]
[1778544180646,35.04,81764.47,0.01,0.30097,0.00015,22.75302]
[1778544180888,35.04,81764.47,0.01,0.30097,0.00015,22.75302]
[1778544181252,35.04,81764.47,0.01,0.30097,0.00015,22.75302]
[1778544181322,35.04,81764.47,0.01,0.30097,0.00015,22.75302]
[1778544181353,35.04,81764.47,0.01,0.30097,0.00015,22.75302]
[1778544181353,35.04,81764.82,0.01,0.30102,0.00015,22.75484]
[1778544182101,35.04,81764.82,0.01,0.30102,0.00015,22.75484]
[1778544183004,35.04,81772.31,0.01,0.30216,0.00015,22.7956]
[1778544183013,35.04,81772.31,0.01,0.30216,0.00015,22.7956]
[1778544183382,35.04,81772.31,0.01,0.30216,0.00015,22.7956]
[1778544183369,35.04,81773.95,0.01,0.3024,0.00015,22.80443]
[1778544184224,35.04,81773.95,0.01,0.3024,0.00015,22.80443]
[1778544184235,35.03,81782.08,0.01,0.30364,0.00015,22.8484]
[1778544184532,35.03,81782.08,0.01,0.30364,0.00015,22.8484]
[1778544185631,35.03,81781.7,0.01,0.30358,0.00015,22.84635]
[1778544186083,35.03,81781.7,0.01,0.30358,0.00015,22.84635]
[1778544186475,35.03,81786.42,0.01,0.3043,0.00015,22.87162]
[1778544186481,35.03,81786.42,0.01,0.3043,0.00015,22.87162]
[1778544187063,35.03,81786.42,0.01,0.3043,0.00015,22.87162]
[1778544187164,35.03,81794.23,0.01,0.30549,0.00015,22.91352]
[1778544187879,35.03,81794.23,0.01,0.30549,0.00015,22.91352]
[1778544188389,35.03,81794.23,0.01,0.30549,0.00015,22.91352]
[1778544187921,35.03,81790.53,0.01,0.30492,0.00015,22.89346]
[1778544188566,35.03,81790.53,0.01,0.30492,0.00015,22.89346]
[1778544190258,35.03,81790.53,0.01,0.30492,0.00015,22.89346]
[1778544190359,35.03,81787.52,0.01,0.30445,0.00015,22.87696]
[1778544191380,35.03,81787.52,0.01,0.30445,0.00015,22.87696]
[1778544194897,35.03,81786.53,0.01,0.30428,0.00015,22.87123]
[1778544195115,35.03,81786.53,0.01,0.30428,0.00015,22.87123]
[1778544198360,35.03,81782.76,0.01,0.3037,0.00015,22.85049]
[1778544198395,35.02,81782.46,0.01,0.30364,0.00015,22.84867]
[1778544198437,35.02,81782.46,0.01,0.30364,0.00015,22.84867]
[1778544198463,35.02,81782.46,0.01,0.30364,0.00015,22.84867]
[1778544199340,35.02,81778.6,0.01,0.30305,0.00015,22.82766]
[1778544203543,35.02,81774.17,0.01,0.30237,0.00015,22.80335]
[1778544204198,35.02,81774.17,0.01,0.30237,0.00015,22.80335]
[1778544209575,35.02,81773.97,0.01,0.30233,0.00015,22.80182]
[1778544209730,35.02,81772.45,0.01,0.30209,0.00015,22.7934]
[1778544213736,35.02,81769.59,0.01,0.30162,0.00015,22.77328]
[1778544213751,35.02,81766.41,0.01,0.30113,0.00015,22.75589]
[1778544217796,35.02,81766.19,0.01,0.3011,0.00015,22.75457]
[1778544217890,35.02,81765.84,0.01,0.30104,0.00015,22.75262]
[1778544222492,35.02,81766.14,0.01,0.30108,0.00015,22.75409]
[1778544222520,35.02,81766.14,0.01,0.30108,0.00015,22.75409]
[1778544222533,35.02,81766.14,0.01,0.30108,0.00015,22.75409]
[1778544222633,35.02,81766.14,0.01,0.30108,0.00015,22.75409]
[1778544223029,35.02,81761.28,0.01,0.30034,0.00015,22.72746]
[1778544224594,35.02,81761.28,0.01,0.30034,0.00015,22.72739]
[1778544225903,35.02,81760.95,0.01,0.30029,0.00015,22.72552]
[1778544227537,35.02,81763.77,0.01,0.30071,0.00015,22.74084]
[1778544232877,35.01,81763.45,0.01,0.30065,0.00015,22.73865]
[1778544236049,35.01,81762.56,0.01,0.30051,0.00015,22.73362]
[1778544236615,35.01,81762.25,0.01,0.30046,0.00015,22.73185]
[1778544239115,35.01,81762.32,0.01,0.30047,0.00015,22.7321]
[1778544240111,35.01,81763.12,0.01,0.30059,0.00015,22.73641]
[1778544241631,35.01,81763.76,0.01,0.30069,0.00015,22.73984]
[1778544242138,35.01,81763.76,0.01,0.30069,0.00015,22.73984]
[1778544244206,35.01,81763.6,0.01,0.30065,0.00015,22.73874]
[1778544249606,35.01,81763.78,0.01,0.30067,0.00015,22.73936]
[1778544254818,35.0,81764.25,0.01,0.30073,0.00015,22.74148]
[1778544256055,35.0,81763.91,0.01,0.30068,0.00015,22.73955]
[1778544256623,35.0,81763.79,0.01,0.30066,0.00015,22.73882]
[1778544257961,35.0,81763.79,0.01,0.30065,0.00015,22.73874]
[1778544259895,35.0,81764.1,0.01,0.3007,0.00015,22.74029]
[1778544259925,35.0,81764.1,0.01,0.3007,0.00015,22.74029]
[1778544260841,35.0,81761.8,0.01,0.30034,0.00015,22.72762]
[1778544261074,35.0,81761.8,0.01,0.30034,0.00015,22.72756]
[1778544263259,35.0,81761.02,0.01,0.30022,0.00015,22.72315]
[1778544263311,35.0,81761.02,0.01,0.30022,0.00015,22.72315]
[1778544263972,35.0,81760.12,0.01,0.30008,0.00015,22.71808]
[1778544263995,35.0,81760.12,0.01,0.30008,0.00015,22.71808]
[1778544264921,35.0,81759.1,0.01,0.29992,0.00015,22.71236]
[1778544266980,35.0,81759.98,0.01,0.30005,0.00015,22.71707]
[1778544267013,35.0,81759.98,0.01,0.30005,0.00015,22.71707]
[1778544267031,35.0,81759.98,0.01,0.30005,0.00015,22.71707]
[1778544267327,35.0,81757.32,0.01,0.29964,0.00015,22.70241]
[1778544269242,35.0,81757.24,0.01,0.29963,0.00015,22.70191]
[1778544269293,35.0,81757.24,0.01,0.29963,0.00015,22.70191]
[1778544272280,35.0,81746.34,0.01,0.29794,0.00015,22.63728]
[1778544272311,35.0,81746.34,0.01,0.29794,0.00015,22.63728]
[1778544274134,35.0,81745.49,0.01,0.29781,0.00015,22.63257]
[1778544274177,35.0,81745.49,0.01,0.29781,0.00015,22.63257]
[1778544274584,35.0,81744.65,0.01,0.29768,0.00015,22.62785]
[1778544274598,35.0,81744.65,0.01,0.29768,0.00015,22.62785]
[1778544274892,35.0,81744.65,0.01,0.29768,0.00015,22.62785]
[1778544275172,35.0,81744.65,0.01,0.29768,0.00015,22.62777]
[1778544276067,35.0,81744.65,0.01,0.29768,0.00015,22.62777]
[1778544276584,35.0,81740.01,0.01,0.29698,0.00015,22.60198]
[1778544282393,34.99,81737.8,0.01,0.29663,0.00015,22.58947]
[1778544285629,34.99,81740.6,0.01,0.29705,0.00015,22.60479]
[1778544285750,34.99,81740.6,0.01,0.29705,0.00015,22.60479]
[1778544286323,34.99,81740.6,0.01,0.29705,0.00015,22.60479]
[1778544286352,34.99,81730.81,0.01,0.29557,0.00015,22.55027]
[1778544286815,34.99,81730.81,0.01,0.29557,0.00015,22.55027]
[1778544286961,34.99,81730.81,0.01,0.29557,0.00015,22.55027]
[1778544287476,34.99,81730.81,0.01,0.29557,0.00015,22.55027]
[1778544288352,34.99,81730.81,0.01,0.29557,0.00015,22.5502]
[1778544294308,34.99,81731.12,0.01,0.29561,0.00015,22.55181]
[1778544299340,34.99,81731.63,0.01,0.29568,0.00015,22.55455]
[1778544303459,34.99,81730.1,0.01,0.29545,0.00015,22.54596]
[1778544304320,34.99,81730.13,0.01,0.29546,0.00015,22.54611]
[1778544304337,34.99,81730.13,0.01,0.29546,0.00015,22.54611]
[1778544307879,34.99,81733.14,0.01,0.29591,0.00015,22.56282]
[1778544310191,34.99,81733.81,0.01,0.29601,0.00015,22.5665]
[1778544312645,34.99,81730.91,0.01,0.29557,0.00015,22.55026]
[1778544312696,34.99,81730.91,0.01,0.29557,0.00015,22.55026]
[1778544312727,34.99,81730.91,0.01,0.29557,0.00015,22.55026]
[1778544313197,34.99,81730.91,0.01,0.29557,0.00015,22.55026]
[1778544313402,34.99,81730.91,0.01,0.29557,0.00015,22.55026]
[1778544313530,34.99,81726.3,0.01,0.29487,0.00015,22.52451]
[1778544313564,34.99,81726.3,0.01,0.29487,0.00015,22.52451]
[1778544314215,34.99,81726.3,0.01,0.29487,0.00015,22.52451]
[1778544314226,34.99,81726.3,0.01,0.29487,0.00015,22.52451]
[1778544314455,34.99,81726.3,0.01,0.29487,0.00015,22.52449]
[1778544314941,34.99,81726.3,0.01,0.29487,0.00015,22.52449]
[1778544315457,34.99,81719.46,0.01,0.29384,0.00015,22.48619]
[1778544316472,34.99,81719.46,0.01,0.29384,0.00015,22.48619]
[1778544318566,34.99,81720.93,0.01,0.29406,0.00015,22.4946]
[1778544319083,34.99,81720.93,0.01,0.29406,0.00015,22.4946]
[1778544326536,34.99,81721.53,0.01,0.29416,0.00015,22.49801]
[1778544328006,34.99,81721.59,0.01,0.29417,0.00015,22.49837]
[1778544328055,34.99,81721.59,0.01,0.29417,0.00015,22.49837]
[1778544328551,34.99,81721.3,0.01,0.29412,0.00015,22.49677]
[1778544331899,34.99,81721.84,0.01,0.29421,0.00015,22.49987]
[1778544331992,34.99,81721.84,0.01,0.29421,0.00015,22.49987]
[1778544332116,34.99,81721.84,0.01,0.29421,0.00015,22.49987]
[1778544334921,34.99,81719.8,0.01,0.29387,0.00015,22.48416]
[1778544335780,34.99,81721.71,0.01,0.29416,0.00015,22.49498]
[1778544339016,34.99,81721.66,0.01,0.29416,0.00015,22.4948]
[1778544339927,34.99,81722.14,0.01,0.29424,0.00015,22.49761]
[1778544340439,34.99,81722.14,0.01,0.29424,0.00015,22.49761]
[1778544341721,34.99,81721.66,0.01,0.29416,0.00015,22.49497]
[1778544343325,35.0,81721.5,0.01,0.29414,0.00015,22.49413]
[1778544343927,35.0,81722.05,0.01,0.29423,0.00015,22.49733]
[1778544345184,35.0,81723.7,0.01,0.29448,0.00015,22.50663]
[1778544349910,35.0,81722.81,0.01,0.29435,0.00015,22.50187]
[1778544350385,35.0,81722.81,0.01,0.29435,0.00015,22.50187]
[1778544350442,35.0,81722.81,0.01,0.29435,0.00015,22.50187]
[1778544350848,35.0,81723.2,0.01,0.29441,0.00015,22.50417]
[1778544350876,35.0,81723.2,0.01,0.29441,0.00015,22.50417]
[1778544355980,35.0,81721.64,0.01,0.29419,0.00015,22.49574]
[1778544361241,35.0,81721.29,0.01,0.29414,0.00015,22.49416]
[1778544366279,35.0,81722.34,0.01,0.29431,0.00015,22.50035]
[1778544367398,35.0,81722.34,0.01,0.29431,0.00015,22.50035]
[1778544367499,35.0,81722.34,0.01,0.29431,0.00015,22.50035]
[1778544367585,35.0,81722.34,0.01,0.29431,0.00015,22.50035]
[1778544367672,35.0,81722.34,0.01,0.29431,0.00015,22.50035]
[1778544367931,35.0,81721.19,0.01,0.29414,0.00015,22.49397]
[1778544368396,35.0,81721.19,0.01,0.29414,0.00015,22.49397]
[1778544368482,35.0,81721.19,0.01,0.29414,0.00015,22.49397]
[1778544368490,35.0,81711.49,0.01,0.29268,0.00015,22.43947]
[1778544370126,35.0,81705.76,0.01,0.29182,0.00015,22.40729]
[1778544370169,35.0,81705.76,0.01,0.29182,0.00015,22.40729]
[1778544372186,35.01,81703.31,0.01,0.29146,0.00015,22.39372]
[1778544376215,35.01,81703.11,0.01,0.29145,0.00015,22.39317]
[1778544376344,35.01,81702.79,0.01,0.2914,0.00015,22.39151]
[1778544377373,35.01,81702.79,0.01,0.2914,0.00015,22.39151]
[1778544377401,35.01,81702.79,0.01,0.2914,0.00015,22.39151]
[1778544379665,35.01,81699.93,0.01,0.29099,0.00015,22.37575]
[1778544379704,35.01,81699.93,0.01,0.29099,0.00015,22.37575]
[1778544379721,35.01,81699.93,0.01,0.29099,0.00015,22.37575]
[1778544379726,35.01,81699.93,0.01,0.29099,0.00015,22.37575]
[1778544380281,35.01,81699.93,0.01,0.29099,0.00015,22.37575]
[1778544380382,35.01,81699.54,0.01,0.29093,0.00015,22.3737]
[1778544380941,35.01,81699.54,0.01,0.29093,0.00015,22.3737]
[1778544383998,35.01,81696.36,0.01,0.29047,0.00015,22.35617]
[1778544384017,35.01,81696.36,0.01,0.29047,0.00015,22.35617]
[1778544385084,35.01,81695.71,0.01,0.29038,0.00015,22.35266]
[1778544390087,35.02,81693.74,0.01,0.2901,0.00015,22.34229]
[1778544390107,35.02,81693.74,0.01,0.2901,0.00015,22.34229]
[1778544396569,35.02,81690.49,0.01,0.28962,0.00015,22.32044]
[1778544400843,35.03,81689.42,0.01,0.28948,0.00015,22.31517]
[1778544400852,35.03,81689.42,0.01,0.28948,0.00015,22.31517]
[1778544405947,35.03,81687.46,0.01,0.28921,0.00015,22.30486]
[1778544407990,35.03,81687.16,0.01,0.28917,0.00015,22.30348]
[1778544408018,35.03,81687.16,0.01,0.28917,0.00015,22.30348]
[1778544408477,35.03,81687.16,0.01,0.28917,0.00015,22.30348]
[1778544408485,35.03,81687.16,0.01,0.28917,0.00015,22.30348]
[1778544413105,35.04,81683.71,0.01,0.28868,0.00015,22.28464]
[1778544414220,35.04,81683.38,0.01,0.28864,0.00015,22.28293]
[1778544414235,35.04,81683.38,0.01,0.28864,0.00015,22.28293]
[1778544414709,35.04,81676.69,0.01,0.28763,0.00015,22.24453]
[1778544414833,35.04,81676.69,0.01,0.28763,0.00015,22.24453]
[1778544415193,35.04,81676.69,0.01,0.28763,0.00015,22.24453]
[1778544415624,35.04,81676.22,0.01,0.28756,0.00015,22.24168]
[1778544416377,35.04,81676.22,0.01,0.28756,0.00015,22.24168]
[1778544417361,35.04,81676.18,0.01,0.28755,0.00015,22.24129]
[1778544418559,35.04,81676.53,0.01,0.2876,0.00015,22.24313]
[1778544419940,35.03,81678.67,0.01,0.28791,0.00015,22.25503]
[1778544420414,35.03,81678.67,0.01,0.28791,0.00015,22.25503]
[1778544421142,35.03,81677.85,0.01,0.28778,0.00015,22.25017]
[1778544423523,35.03,81678.06,0.01,0.2878,0.00015,22.25121]
[1778544424180,35.03,81678.06,0.01,0.2878,0.00015,22.25087]
[1778544424683,35.03,81678.06,0.01,0.2878,0.00015,22.25087]
[1778544430041,35.03,81677.2,0.01,0.28764,0.00015,22.24495]
[1778544431334,35.03,81676.16,0.01,0.28748,0.00015,22.23899]
[1778544436767,35.02,81675.7,0.01,0.28738,0.00015,22.23512]
[1778544441802,35.02,81675.23,0.01,0.28729,0.00015,22.23155]
[1778544447158,35.01,81675.86,0.01,0.28736,0.00015,22.23424]
[1778544447230,35.01,81675.86,0.01,0.28736,0.00015,22.23424]
[1778544448309,35.01,81667.33,0.01,0.28608,0.00015,22.18504]
[1778544449935,35.01,81667.61,0.01,0.28611,0.00015,22.18638]
[1778544455009,35.01,81666.28,0.01,0.28587,0.00015,22.17361]
[1778544460936,35.0,81663.54,0.01,0.28544,0.00015,22.15699]
[1778544462242,35.0,81663.54,0.01,0.28544,0.00015,22.15699]
[1778544462265,35.0,81663.54,0.01,0.28544,0.00015,22.15699]
[1778544463016,35.0,81662.77,0.01,0.28532,0.00015,22.15226]
[1778544463042,35.0,81662.77,0.01,0.28532,0.00015,22.15226]
[1778544465403,35.0,81662.13,0.01,0.28522,0.00015,22.14842]
[1778544465409,35.0,81662.13,0.01,0.28522,0.00015,22.14842]
[1778544465578,35.0,81662.13,0.01,0.28522,0.00015,22.14842]
[1778544465698,35.0,81655.79,0.01,0.28427,0.00015,22.1115]
[1778544467362,35.0,81655.79,0.01,0.28427,0.00015,22.1115]
[1778544467385,35.0,81655.79,0.01,0.28427,0.00015,22.1115]
[1778544467639,35.0,81655.79,0.01,0.28427,0.00015,22.1115]
[1778544467736,35.0,81639.09,0.01,0.28178,0.00015,22.01388]
[1778544469152,35.0,81637.29,0.01,0.28151,0.00015,22.00336]
[1778544469179,35.0,81637.29,0.01,0.28151,0.00015,22.00336]
[1778544469187,35.0,81637.29,0.01,0.28151,0.00015,22.00336]
[1778544469640,35.0,81637.29,0.01,0.28151,0.00015,22.00336]
[1778544469741,35.0,81636.86,0.01,0.28144,0.00015,22.00048]
[1778544469792,35.0,81636.86,0.01,0.28144,0.00015,22.00048]
[1778544469809,35.0,81636.86,0.01,0.28144,0.00015,22.00048]
[1778544470940,35.0,81636.86,0.01,0.28144,0.00015,22.00048]
[1778544470956,35.0,81636.86,0.01,0.28144,0.00015,22.00048]
[1778544472806,34.99,81642.13,0.01,0.28221,0.00015,22.03088]
[1778544472821,34.99,81642.13,0.01,0.28221,0.00015,22.03088]
[1778544473698,34.99,81642.13,0.01,0.28221,0.00015,22.03088]
[1778544477546,34.99,81642.95,0.01,0.28231,0.00015,22.03485]
[1778544477635,34.99,81642.95,0.01,0.28231,0.00015,22.03485]
[1778544477760,34.99,81643.09,0.01,0.28232,0.00015,22.03525]
[1778544477835,34.99,81643.09,0.01,0.28232,0.00015,22.03525]
[1778544478117,34.99,81643.09,0.01,0.28232,0.00015,22.03525]
[1778544478125,34.99,81643.09,0.01,0.28232,0.00015,22.03525]
[1778544478138,34.99,81643.09,0.01,0.28232,0.00015,22.03525]
[1778544478207,34.99,81643.09,0.01,0.28232,0.00015,22.03525]
[1778544478218,34.99,81643.09,0.01,0.28232,0.00015,22.03525]
[1778544478646,34.99,81648.17,0.01,0.28307,0.00015,22.0647]
[1778544479518,34.99,81656.09,0.01,0.28424,0.00015,22.11051]
[1778544480147,34.99,81656.09,0.01,0.28424,0.00015,22.11051]
[1778544480636,34.99,81656.09,0.01,0.28424,0.00015,22.11051]
[1778544480738,34.99,81656.09,0.01,0.28424,0.00015,22.11051]
[1778544480755,34.99,81655.35,0.01,0.28412,0.00015,22.10602]
[1778544484686,34.98,81658.22,0.01,0.28454,0.00015,22.12232]
[1778544485438,34.98,81657.65,0.01,0.28445,0.00015,22.11867]
[1778544486047,34.98,81658.94,0.01,0.28463,0.00015,22.12596]
[1778544486087,34.98,81658.94,0.01,0.28463,0.00015,22.12596]
[1778544486911,34.98,81658.94,0.01,0.28463,0.00015,22.12596]
[1778544494425,34.98,81654.4,0.01,0.28393,0.00015,22.09847]
[1778544498400,34.97,81656.33,0.01,0.2842,0.00015,22.10906]
[1778544501546,34.97,81662.21,0.01,0.28506,0.00015,22.14266]
[1778544502776,34.97,81666.24,0.01,0.28565,0.00015,22.16556]
[1778544502794,34.97,81666.24,0.01,0.28565,0.00015,22.16556]
[1778544502812,34.97,81666.24,0.01,0.28565,0.00015,22.16556]
[1778544502848,34.97,81666.24,0.01,0.28565,0.00015,22.16556]
[1778544503061,34.97,81666.24,0.01,0.28565,0.00015,22.16556]
[1778544503251,34.97,81667.6,0.01,0.28585,0.00015,22.17321]
[1778544504153,34.97,81667.6,0.01,0.28585,0.00015,22.17321]
[1778544507699,34.97,81673.7,0.01,0.28677,0.00015,22.20889]
[1778544512700,34.98,81676.57,0.01,0.2872,0.00015,22.22211]
[1778544517601,34.98,81677.66,0.01,0.28738,0.00015,22.2289]
[1778544517610,34.98,81677.66,0.01,0.28738,0.00015,22.2289]
[1778544520702,34.98,81677.09,0.01,0.2873,0.00015,22.22596]
[1778544520716,34.98,81677.09,0.01,0.2873,0.00015,22.22596]
[1778544522183,34.98,81677.06,0.01,0.28729,0.00015,22.22559]
[1778544522221,34.98,81677.06,0.01,0.28729,0.00015,22.22559]
[1778544527422,34.98,81678.32,0.01,0.28748,0.00015,22.23264]
[1778544534689,34.98,81678.83,0.01,0.28757,0.00015,22.23615]
[1778544534785,34.98,81678.83,0.01,0.28757,0.00015,22.23615]
[1778544534804,34.98,81679.93,0.01,0.28775,0.00015,22.24323]
[1778544535694,34.99,81687.83,0.01,0.28894,0.00015,22.28862]
[1778544538675,34.99,81692.93,0.01,0.28971,0.00015,22.31796]
[1778544538811,34.99,81692.93,0.01,0.28971,0.00015,22.31796]
[1778544538767,34.99,81690.4,0.01,0.28934,0.00015,22.30367]
[1778544544008,34.99,81688.26,0.01,0.28903,0.00015,22.29212]
[1778544549575,35.0,81686.09,0.01,0.28874,0.00015,22.28064]
[1778544554930,35.0,81686.01,0.01,0.28874,0.00015,22.28095]
[1778544555617,35.0,81682.06,0.01,0.28815,0.00015,22.25817]
[1778544560653,34.99,81680.28,0.01,0.28786,0.00015,22.24704]
[1778544565456,34.99,81679.7,0.01,0.28775,0.00015,22.24299]
[1778544565746,34.99,81679.7,0.01,0.28775,0.00015,22.24299]
[1778544565720,34.99,81688.39,0.01,0.28904,0.00015,22.29248]
[1778544570565,34.99,81688.87,0.01,0.28913,0.00015,22.29581]
[1778544574047,34.99,81691.17,0.01,0.28946,0.00015,22.30508]
[1778544578780,35.0,81680.52,0.01,0.28789,0.00015,22.24506]
[1778544583815,35.0,81680.66,0.01,0.28792,0.00015,22.24607]
[1778544588850,35.0,81687.58,0.01,0.28895,0.00015,22.28546]
[1778544595900,35.0,81686.03,0.01,0.28875,0.00015,22.27778]
[1778544600934,35.01,81686.2,0.01,0.2888,0.00015,22.27957]
[1778544605969,35.01,81685.08,0.01,0.28865,0.00015,22.27401]
[1778544611007,35.02,81686.15,0.01,0.28883,0.00015,22.28094]
[1778544619097,35.02,81685.1,0.01,0.2887,0.00015,22.27561]
[1778544619105,35.02,81685.1,0.01,0.2887,0.00015,22.27561]
[1778544619287,35.02,81683.73,0.01,0.28851,0.00015,22.26846]
[1778544620625,35.02,81683.73,0.01,0.28851,0.00015,22.26846]
[1778544620718,35.02,81678.46,0.01,0.28771,0.00015,22.23794]
[1778544622908,35.02,81677.5,0.01,0.28756,0.00015,22.23227]
[1778544623570,35.02,81677.5,0.01,0.28756,0.00015,22.23227]
[1778544624837,35.02,81677.44,0.01,0.28754,0.00015,22.23158]
[1778544624882,35.02,81677.56,0.01,0.28756,0.00015,22.2321]
[1778544625344,35.02,81677.56,0.01,0.28756,0.00015,22.2321]
[1778544625366,35.02,81677.78,0.01,0.28759,0.00015,22.23336]
[1778544627188,35.02,81677.78,0.01,0.28759,0.00015,22.23319]
[1778544627697,35.02,81678.01,0.01,0.28761,0.00015,22.23417]
[1778544636180,35.01,81678.53,0.01,0.28762,0.00015,22.23141]
[1778544641218,35.01,81678.63,0.01,0.28762,0.00015,22.23119]
[1778544642783,35.01,81678.63,0.01,0.28762,0.00015,22.23119]
[1778544643006,35.0,81674.26,0.01,0.28695,0.00015,22.20581]
[1778544643046,35.0,81674.26,0.01,0.28695,0.00015,22.20581]
[1778544643751,35.0,81674.26,0.01,0.28695,0.00015,22.20581]
[1778544644333,35.0,81669.42,0.01,0.28623,0.00015,22.17778]
[1778544644606,35.0,81669.42,0.01,0.28623,0.00015,22.17778]
[1778544644611,35.0,81669.42,0.01,0.28623,0.00015,22.17778]
[1778544644831,35.0,81664.28,0.01,0.28546,0.00015,22.14805]
[1778544648693,35.0,81662.63,0.01,0.2852,0.00015,22.13817]
[1778544648729,35.0,81662.63,0.01,0.2852,0.00015,22.13817]
[1778544653922,35.0,81658.77,0.01,0.28461,0.00015,22.11503]
[1778544654306,35.0,81656.66,0.01,0.28428,0.00015,22.10246]
[1778544654331,35.0,81656.66,0.01,0.28428,0.00015,22.10246]
[1778544656202,34.99,81656.66,0.01,0.28428,0.00015,22.10229]
[1778544656683,34.99,81656.66,0.01,0.28428,0.00015,22.10229]
[1778544656722,34.99,81663.05,0.01,0.28522,0.00015,22.1389]
[1778544659957,34.99,81661.29,0.01,0.28494,0.00015,22.12808]
[1778544660362,34.99,81661.29,0.01,0.28494,0.00015,22.12808]
[1778544663568,34.99,81660.38,0.01,0.28479,0.00015,22.12237]
[1778544664869,34.99,81653.09,0.01,0.2837,0.00015,22.07971]
[1778544670500,34.98,81650.9,0.01,0.28335,0.00015,22.06593]
[1778544675490,34.98,81658.24,0.01,0.28441,0.00015,22.10764]
[1778544678105,34.97,81659.7,0.01,0.28462,0.00015,22.11569]
[1778544683339,34.97,81661.79,0.01,0.2849,0.00015,22.12657]
[1778544688361,34.97,81664.41,0.01,0.28526,0.00015,22.14091]
[1778544688485,34.97,81664.41,0.01,0.28526,0.00015,22.14091]
[1778544688708,34.97,81664.41,0.01,0.28526,0.00015,22.14091]
[1778544688938,34.97,81664.41,0.01,0.28526,0.00015,22.14091]
[1778544688807,34.96,81670.22,0.01,0.28613,0.00015,22.17425]
[1778544689879,34.96,81670.22,0.01,0.28613,0.00015,22.17425]
[1778544689670,34.96,81678.07,0.01,0.2873,0.00015,22.21935]
[1778544691054,34.96,81679.67,0.01,0.28754,0.00015,22.22858]
[1778544697113,34.97,81680.03,0.01,0.28757,0.00015,22.22648]
[1778544698849,34.97,81678.99,0.01,0.28741,0.00015,22.22055]
[1778544700444,34.97,81679.63,0.01,0.28751,0.00015,22.22433]
[1778544706042,34.97,81680.11,0.01,0.28759,0.00015,22.22742]
[1778544711756,34.97,81681.04,0.01,0.28774,0.00015,22.23306]
[1778544714456,34.97,81673.92,0.01,0.28667,0.00015,22.1919]
[1778544719926,34.96,81673.34,0.01,0.28656,0.00015,22.18788]
[1778544720956,34.96,81673.58,0.01,0.2866,0.00015,22.18912]
[1778544720783,34.96,81673.99,0.01,0.28665,0.00015,22.19134]
[1778544721052,34.96,81674.78,0.01,0.28677,0.00015,22.19589]
[1778544722326,34.96,81674.78,0.01,0.28677,0.00015,22.19589]
[1778544727833,34.96,81680.61,0.01,0.28761,0.00015,22.22832]
[1778544730778,34.96,81680.24,0.01,0.28755,0.00015,22.22588]
[1778544730813,34.96,81680.24,0.01,0.28755,0.00015,22.22588]
[1778544730879,34.96,81680.24,0.01,0.28755,0.00015,22.22588]
[1778544730957,34.96,81674.67,0.01,0.28671,0.00015,22.19371]
[1778544733157,34.95,81672.23,0.01,0.28634,0.00015,22.17929]
[1778544733193,34.95,81672.23,0.01,0.28634,0.00015,22.17929]
[1778544733257,34.95,81672.23,0.01,0.28634,0.00015,22.17929]
[1778544733875,34.95,81671.05,0.01,0.28616,0.00015,22.17229]
[1778544734450,34.95,81671.05,0.01,0.28616,0.00015,22.17229]
[1778544734486,34.95,81671.05,0.01,0.28616,0.00015,22.17229]
[1778544735051,34.95,81669.12,0.01,0.28586,0.00015,22.16097]
[1778544735082,34.95,81669.12,0.01,0.28586,0.00015,22.16097]
[1778544737561,34.95,81666.58,0.01,0.28547,0.00015,22.14592]
[1778544737901,34.95,81665.36,0.01,0.28529,0.00015,22.13868]
[1778544738909,34.95,81656.33,0.01,0.28394,0.00015,22.08612]
[1778544739919,34.95,81656.33,0.01,0.28394,0.00015,22.08612]
[1778544740512,34.95,81649.86,0.01,0.28297,0.00015,22.04829]
[1778544741008,34.95,81649.86,0.01,0.28297,0.00015,22.04829]
[1778544746385,34.94,81650.31,0.01,0.28301,0.00015,22.04979]
[1778544747582,34.94,81651.76,0.01,0.28322,0.00015,22.05804]
[1778544748928,34.94,81651.0,0.01,0.2831,0.00015,22.05343]
[1778544749098,34.94,81647.65,0.01,0.2826,0.00015,22.03373]
[1778544749685,34.94,81647.65,0.01,0.2826,0.00015,22.03373]
[1778544749986,34.94,81648.71,0.01,0.28275,0.00015,22.03982]
[1778544750092,34.94,81648.71,0.01,0.28275,0.00015,22.03982]
[1778544750993,34.94,81647.92,0.01,0.28263,0.00015,22.03504]
[1778544755332,34.94,81646.62,0.01,0.28239,0.00015,22.02234]
[1778544755480,34.94,81646.62,0.01,0.28239,0.00015,22.02234]
[1778544755513,34.94,81646.62,0.01,0.28239,0.00015,22.02234]
[1778544756029,34.94,81647.62,0.01,0.28253,0.00015,22.02801]
[1778544756093,34.94,81647.62,0.01,0.28253,0.00015,22.02801]
[1778544756808,34.94,81647.62,0.01,0.28253,0.00015,22.02801]
[1778544756993,34.94,81647.62,0.01,0.28253,0.00015,22.02801]
[1778544757010,34.93,81643.81,0.01,0.28196,0.00015,22.0056]
[1778544757088,34.93,81643.81,0.01,0.28196,0.00015,22.0056]
[1778544757292,34.93,81643.81,0.01,0.28196,0.00015,22.0056]
[1778544757347,34.93,81643.81,0.01,0.28196,0.00015,22.0056]
[1778544757396,34.93,81643.81,0.01,0.28196,0.00015,22.0056]
[1778544757531,34.93,81643.81,0.01,0.28196,0.00015,22.0056]
[1778544757979,34.93,81626.33,0.01,0.27937,0.00015,21.90273]
[1778544758999,34.93,81626.33,0.01,0.27937,0.00015,21.90273]
[1778544759003,34.93,81626.33,0.01,0.27937,0.00015,21.90273]
[1778544759023,34.93,81626.33,0.01,0.27937,0.00015,21.90273]
[1778544759032,34.93,81612.03,0.01,0.27725,0.00015,21.81799]
[1778544759765,34.93,81612.03,0.01,0.27725,0.00015,21.81799]
[1778544759781,34.93,81612.03,0.01,0.27725,0.00015,21.81799]
[1778544760834,34.93,81608.04,0.01,0.27666,0.00015,21.79418]
[1778544760933,34.93,81609.41,0.01,0.27686,0.00015,21.80221]
[1778544761138,34.93,81609.41,0.01,0.27686,0.00015,21.80221]
[1778544761297,34.93,81609.41,0.01,0.27686,0.00015,21.80221]
[1778544761936,34.93,81609.41,0.01,0.27686,0.00015,21.80221]
[1778544761998,34.93,81608.99,0.01,0.2768,0.00015,21.7996]
[1778544767167,34.93,81615.42,0.01,0.27773,0.00015,21.83727]
[1778544770481,34.93,81615.07,0.01,0.27768,0.00015,21.83502]
[1778544770582,34.93,81614.8,0.01,0.27764,0.00015,21.83337]
[1778544774775,34.93,81614.69,0.01,0.27761,0.00015,21.83255]
[1778544775438,34.93,81614.18,0.01,0.27754,0.00015,21.82943]
[1778544781210,34.93,81614.22,0.01,0.27754,0.00015,21.82936]
[1778544785584,34.92,81611.52,0.01,0.27712,0.00015,21.81285]
[1778544785594,34.92,81611.52,0.01,0.27712,0.00015,21.81285]
[1778544785629,34.92,81612.19,0.01,0.27722,0.00015,21.81683]
[1778544786346,34.92,81612.19,0.01,0.27722,0.00015,21.81683]
[1778544787612,34.92,81612.42,0.01,0.27725,0.00015,21.81807]
[1778544790798,34.92,81612.19,0.01,0.27721,0.00015,21.81635]
[1778544791676,34.92,81610.74,0.01,0.27699,0.00015,21.80752]
[1778544791774,34.92,81610.74,0.01,0.27699,0.00015,21.80752]
[1778544791893,34.92,81610.74,0.01,0.27699,0.00015,21.80752]
[1778544791980,34.92,81615.32,0.01,0.27766,0.00015,21.83457]
[1778544792298,34.92,81615.32,0.01,0.27766,0.00015,21.83457]
[1778544792347,34.92,81615.32,0.01,0.27766,0.00015,21.83457]
[1778544792406,34.92,81615.32,0.01,0.27766,0.00015,21.83457]
[1778544792961,34.92,81619.38,0.01,0.27826,0.00015,21.85852]
[1778544793371,34.92,81619.38,0.01,0.27826,0.00015,21.85852]
[1778544794123,34.92,81625.45,0.01,0.27916,0.00015,21.89439]
[1778544794767,34.92,81625.45,0.01,0.27916,0.00015,21.89439]
[1778544799227,34.92,81619.69,0.01,0.27829,0.00015,21.85996]
[1778544800968,34.92,81619.69,0.01,0.27829,0.00015,21.85985]
[1778544805574,34.92,81615.52,0.01,0.27766,0.00015,21.8346]
[1778544805620,34.92,81615.52,0.01,0.27766,0.00015,21.8346]
[1778544808717,34.91,81615.37,0.01,0.27764,0.00015,21.83353]
[1778544808863,34.91,81615.37,0.01,0.27764,0.00015,21.83353]
[1778544808955,34.91,81615.37,0.01,0.27764,0.00015,21.83353]
[1778544809032,34.91,81614.85,0.01,0.27755,0.00015,21.83028]
[1778544809944,34.91,81614.85,0.01,0.27755,0.00015,21.83028]
[1778544814113,34.91,81627.18,0.01,0.27934,0.00015,21.89855]
[1778544817477,34.91,81628.51,0.01,0.27953,0.00015,21.9062]
[1778544820115,34.91,81629.15,0.01,0.27961,0.00015,21.90962]
[1778544820743,34.91,81629.15,0.01,0.27961,0.00015,21.90952]
[1778544825867,34.91,81632.22,0.01,0.28006,0.00015,21.92729]
[1778544831563,34.91,81639.49,0.01,0.28112,0.00015,21.96939]
[1778544836601,34.9,81641.12,0.01,0.28135,0.00015,21.97858]
[1778544841633,34.9,81640.11,0.01,0.28118,0.00015,21.972]
[1778544846668,34.9,81641.19,0.01,0.28133,0.00015,21.97774]
[1778544851703,34.9,81634.01,0.01,0.28025,0.00015,21.93506]
[1778544852358,34.9,81632.77,0.01,0.28006,0.00015,21.92768]
[1778544852821,34.9,81632.77,0.01,0.28006,0.00015,21.92768]
[1778544852875,34.9,81629.27,0.01,0.27954,0.00015,21.90697]
[1778544854018,34.9,81629.27,0.01,0.27954,0.00015,21.90697]
[1778544854046,34.9,81629.27,0.01,0.27954,0.00015,21.90697]
[1778544855916,34.89,81626.78,0.01,0.27917,0.00015,21.89221]
[1778544855956,34.89,81626.78,0.01,0.27917,0.00015,21.89221]
[1778544856602,34.89,81625.94,0.01,0.27905,0.00015,21.88716]
[1778544856645,34.89,81625.94,0.01,0.27905,0.00015,21.88716]
[1778544857316,34.89,81625.94,0.01,0.27905,0.00015,21.88711]
[1778544857358,34.89,81625.94,0.01,0.27905,0.00015,21.88711]
[1778544859871,34.89,81625.3,0.01,0.27895,0.00015,21.88324]
[1778544859927,34.89,81625.3,0.01,0.27895,0.00015,21.88324]
[1778544862785,34.89,81624.34,0.01,0.2788,0.00015,21.87738]
[1778544862824,34.89,81624.34,0.01,0.2788,0.00015,21.87738]
[1778544865539,34.89,81622.55,0.01,0.27853,0.00015,21.86662]
[1778544865573,34.89,81622.55,0.01,0.27853,0.00015,21.86662]
[1778544866520,34.89,81621.28,0.01,0.27834,0.00015,21.85905]
[1778544868232,34.89,81611.61,0.01,0.27691,0.00015,21.80145]
[1778544874861,34.89,81612.55,0.01,0.27701,0.00015,21.80203]
[1778544881751,34.89,81614.51,0.01,0.27728,0.00015,21.81298]
[1778544881953,34.89,81611.11,0.01,0.27677,0.00015,21.79266]
[1778544882782,34.89,81611.11,0.01,0.27677,0.00015,21.79266]
[1778544887673,34.88,81612.2,0.01,0.27692,0.00015,21.79871]
[1778544889970,34.88,81610.26,0.01,0.27663,0.00015,21.78691]
[1778544892991,34.88,81610.19,0.01,0.27661,0.00015,21.78626]
[1778544898751,34.88,81610.25,0.01,0.27662,0.00015,21.78638]
[1778544898764,34.88,81610.25,0.01,0.27662,0.00015,21.78638]
[1778544898835,34.88,81610.25,0.01,0.27662,0.00015,21.78638]
[1778544899035,34.88,81610.25,0.01,0.27661,0.00015,21.78614]
[1778544900698,34.88,81606.0,0.01,0.27598,0.00015,21.76074]
[1778544900871,34.88,81606.0,0.01,0.27598,0.00015,21.76074]
[1778544901655,34.88,81606.0,0.01,0.27598,0.00015,21.76068]
[1778544902347,34.88,81602.97,0.01,0.27553,0.00015,21.74255]
[1778544903417,34.88,81603.73,0.01,0.27564,0.00015,21.74705]
[1778544904072,34.88,81603.81,0.01,0.27566,0.00015,21.74749]
[1778544904418,34.88,81603.81,0.01,0.27566,0.00015,21.74749]
[1778544904423,34.88,81603.81,0.01,0.27566,0.00015,21.74749]
[1778544904513,34.88,81603.81,0.01,0.27566,0.00015,21.74749]
[1778544904621,34.88,81603.81,0.01,0.27566,0.00015,21.74749]
[1778544904624,34.88,81603.81,0.01,0.27566,0.00015,21.74749]
[1778544904683,34.88,81603.81,0.01,0.27566,0.00015,21.74749]
[1778544905078,34.88,81604.19,0.01,0.27571,0.00015,21.74982]
[1778544907094,34.88,81615.36,0.01,0.27736,0.00015,21.81637]
[1778544907524,34.88,81615.36,0.01,0.27736,0.00015,21.81637]
[1778544908100,34.88,81618.28,0.01,0.27779,0.00015,21.83368]
[1778544913573,34.88,81616.53,0.01,0.27753,0.00015,21.82317]
[1778544920185,34.88,81615.96,0.01,0.27744,0.00015,21.81958]
[1778544925186,34.88,81615.52,0.01,0.27737,0.00015,21.81688]
[1778544925374,34.88,81615.52,0.01,0.27737,0.00015,21.81688]
[1778544925410,34.88,81615.52,0.01,0.27737,0.00015,21.81688]
[1778544925631,34.88,81615.37,0.01,0.27735,0.00015,21.81593]
[1778544928650,34.88,81623.21,0.01,0.2785,0.00015,21.86231]
[1778544934468,34.88,81623.3,0.01,0.27849,0.00015,21.85842]
[1778544935127,34.88,81624.34,0.01,0.27864,0.00015,21.86475]
[1778544935387,34.88,81624.34,0.01,0.27864,0.00015,21.86475]
[1778544935398,34.88,81624.34,0.01,0.27864,0.00015,21.86475]
[1778544942355,34.88,81623.14,0.01,0.27847,0.00015,21.8579]
[1778544943629,34.88,81623.14,0.01,0.27847,0.00015,21.85794]
[1778544943722,34.88,81623.14,0.01,0.27848,0.00015,21.85799]
[1778544944765,34.88,81623.14,0.01,0.27848,0.00015,21.85799]
[1778544951667,34.88,81623.04,0.01,0.27847,0.00015,21.85767]
[1778544957444,34.88,81620.61,0.01,0.27811,0.00015,21.84342]
[1778544958578,34.88,81620.61,0.01,0.27811,0.00015,21.84342]
[1778544959188,34.88,81621.02,0.01,0.27817,0.00015,21.84592]
[1778544964201,34.88,81623.11,0.01,0.27849,0.00015,21.85841]
[1778544964341,34.88,81623.0,0.01,0.27847,0.00015,21.85786]
[1778544964346,34.88,81623.0,0.01,0.27847,0.00015,21.85786]
[1778544964493,34.88,81623.0,0.01,0.27847,0.00015,21.85786]
[1778544969535,34.88,81624.73,0.01,0.27873,0.00015,21.86829]
[1778544974567,34.88,81629.02,0.01,0.27938,0.00015,21.894]
[1778544979603,34.89,81627.13,0.01,0.27911,0.00015,21.88346]
[1778544984638,34.89,81628.89,0.01,0.27939,0.00015,21.89429]
[1778544990681,34.89,81630.56,0.01,0.27964,0.00015,21.90449]
[1778544997203,34.89,81629.53,0.01,0.27946,0.00015,21.89387]
[1778545003664,34.89,81631.66,0.01,0.27977,0.00015,21.9063]
[1778545003894,34.89,81631.66,0.01,0.27977,0.00015,21.9063]
[1778545003994,34.89,81629.94,0.01,0.27952,0.00015,21.89622]
[1778545004372,34.89,81629.94,0.01,0.27952,0.00015,21.89622]
[1778545004780,34.89,81629.94,0.01,0.27952,0.00015,21.89622]
[1778545006721,34.89,81630.12,0.01,0.27954,0.00015,21.89732]
[1778545006730,34.89,81630.12,0.01,0.27954,0.00015,21.89732]
[1778545006822,34.89,81630.87,0.01,0.27966,0.00015,21.90179]
[1778545007986,34.89,81630.87,0.01,0.27966,0.00015,21.90179]
[1778545008240,34.89,81631.67,0.01,0.27978,0.00015,21.90659]
[1778545012739,34.89,81632.66,0.01,0.27993,0.00015,21.91257]
[1778545012755,34.89,81632.66,0.01,0.27993,0.00015,21.91257]
[1778545012757,34.89,81632.66,0.01,0.27993,0.00015,21.91257]
[1778545012856,34.89,81632.97,0.01,0.27997,0.00015,21.91439]
[1778545014126,34.89,81632.97,0.01,0.27997,0.00015,21.91439]
[1778545014140,34.89,81633.32,0.01,0.28003,0.00015,21.91653]
[1778545014832,34.89,81633.32,0.01,0.28003,0.00015,21.91653]
[1778545014879,34.89,81633.48,0.01,0.28005,0.00015,21.91747]
[1778545015505,34.89,81633.48,0.01,0.28005,0.00015,21.91747]
[1778545015857,34.89,81633.48,0.01,0.28005,0.00015,21.91751]
[1778545020892,34.89,81638.08,0.01,0.28074,0.00015,21.9447]
[1778545025927,34.89,81638.29,0.01,0.28078,0.00015,21.9465]
[1778545028131,34.89,81639.32,0.01,0.28094,0.00015,21.95263]
[1778545028225,34.89,81641.79,0.01,0.28131,0.00015,21.96725]
[1778545028996,34.89,81653.01,0.01,0.28298,0.00015,22.0329]
[1778545029529,34.89,81653.01,0.01,0.28298,0.00015,22.0329]
[1778545030206,34.9,81655.9,0.01,0.28341,0.00015,22.0499]
[1778545031405,34.9,81655.67,0.01,0.28338,0.00015,22.04858]
[1778545031976,34.9,81655.67,0.01,0.28338,0.00015,22.04858]
[1778545031987,34.9,81655.67,0.01,0.28338,0.00015,22.04858]
[1778545032075,34.9,81654.84,0.01,0.28325,0.00015,22.04377]
[1778545033397,34.9,81654.84,0.01,0.28325,0.00015,22.04377]
[1778545033411,34.9,81654.84,0.01,0.28325,0.00015,22.04377]
[1778545033983,34.9,81654.84,0.01,0.28325,0.00015,22.04381]
[1778545035515,34.9,81653.59,0.01,0.28307,0.00015,22.03654]
[1778545035998,34.9,81653.53,0.01,0.28306,0.00015,22.03621]
[1778545037448,34.9,81653.48,0.01,0.28305,0.00015,22.03593]
[1778545042471,34.9,81657.06,0.01,0.28358,0.00015,22.05671]
[1778545047489,34.9,81654.27,0.01,0.28316,0.00015,22.04029]
[1778545049391,34.89,81653.61,0.01,0.28306,0.00015,22.03637]
[1778545049402,34.89,81653.61,0.01,0.28306,0.00015,22.03637]
[1778545049444,34.89,81653.61,0.01,0.28306,0.00015,22.03637]
[1778545049464,34.89,81653.61,0.01,0.28306,0.00015,22.03637]
[1778545050095,34.89,81653.26,0.01,0.28301,0.00015,22.03432]
[1778545050954,34.89,81653.26,0.01,0.28301,0.00015,22.03432]
[1778545051102,34.9,81657.07,0.01,0.28356,0.00015,22.05234]
[1778545055133,34.9,81665.86,0.01,0.28489,0.00015,22.10437]
[1778545060165,34.9,81669.92,0.01,0.28553,0.00015,22.12892]
[1778545060435,34.9,81669.92,0.01,0.28553,0.00015,22.12892]
[1778545061694,34.91,81670.19,0.01,0.28557,0.00015,22.13068]
[1778545061810,34.91,81670.19,0.01,0.28557,0.00015,22.13068]
[1778545062179,34.91,81670.85,0.01,0.28568,0.00015,22.13465]
[1778545062404,34.91,81670.85,0.01,0.28568,0.00015,22.13465]
[1778545063703,34.91,81666.09,0.01,0.28497,0.00015,22.10731]
[1778545063846,34.91,81666.09,0.01,0.28497,0.00015,22.10731]
[1778545064193,34.91,81659.54,0.01,0.284,0.00015,22.06954]
[1778545069228,34.91,81655.43,0.01,0.28339,0.00015,22.04567]
[1778545069932,34.91,81655.43,0.01,0.28339,0.00015,22.04567]
[1778545069996,34.91,81655.43,0.01,0.28339,0.00015,22.04567]
[1778545070333,34.91,81655.43,0.01,0.28339,0.00015,22.04567]
[1778545070340,34.91,81659.38,0.01,0.28398,0.00015,22.0686]
[1778545072880,34.91,81662.67,0.01,0.28448,0.00015,22.08806]
[1778545073256,34.91,81662.21,0.01,0.28441,0.00015,22.08556]
[1778545078271,34.92,81663.67,0.01,0.28465,0.00015,22.09487]
[1778545079986,34.92,81664.3,0.01,0.28476,0.00015,22.09893]
[1778545080305,34.92,81662.0,0.01,0.28442,0.00015,22.08577]
[1778545082407,34.92,81659.89,0.01,0.2841,0.00015,22.07337]
[1778545086487,34.92,81659.37,0.01,0.28403,0.00015,22.07075]
[1778545087883,34.92,81659.37,0.01,0.28403,0.00015,22.07068]
[1778545087896,34.92,81659.37,0.01,0.28403,0.00015,22.07068]
[1778545088228,34.92,81659.37,0.01,0.28403,0.00015,22.07068]
[1778545090313,34.92,81654.42,0.01,0.28329,0.00015,22.04183]
[1778545092300,34.92,81652.1,0.01,0.28294,0.00015,22.02807]
[1778545092306,34.92,81652.1,0.01,0.28294,0.00015,22.02807]
[1778545092309,34.92,81650.43,0.01,0.28269,0.00015,22.01825]
[1778545097424,34.92,81649.26,0.01,0.28251,0.00015,22.01108]
[1778545102726,34.91,81649.68,0.01,0.28256,0.00015,22.01315]
[1778545105117,34.91,81649.68,0.01,0.28256,0.00015,22.01306]
[1778545105127,34.91,81649.68,0.01,0.28256,0.00015,22.01306]
[1778545105130,34.91,81649.68,0.01,0.28256,0.00015,22.01306]
[1778545105211,34.91,81650.45,0.01,0.28267,0.00015,22.01737]
[1778545110514,34.91,81651.69,0.01,0.28284,0.00015,22.02414]
[1778545112201,34.91,81651.69,0.01,0.28284,0.00015,22.02414]
[1778545112209,34.91,81651.69,0.01,0.28284,0.00015,22.02414]
[1778545112291,34.91,81655.2,0.01,0.28334,0.00015,22.04048]
[1778545117670,34.91,81654.61,0.01,0.28325,0.00015,22.03715]
[1778545122870,34.91,81648.98,0.01,0.2824,0.00015,22.0037]
[1778545125009,34.91,81648.98,0.01,0.2824,0.00015,22.00362]
[1778545125016,34.91,81648.98,0.01,0.2824,0.00015,22.00362]
[1778545125243,34.91,81648.98,0.01,0.2824,0.00015,22.00362]
[1778545125745,34.91,81646.69,0.01,0.28205,0.00015,21.99009]
[1778545131662,34.91,81643.38,0.01,0.28155,0.00015,21.97041]
[1778545134928,34.91,81643.8,0.01,0.28161,0.00015,21.97279]
[1778545134942,34.91,81641.82,0.01,0.28132,0.00015,21.96115]
[1778545140639,34.91,81641.94,0.01,0.28133,0.00015,21.96172]
[1778545140896,34.91,81641.94,0.01,0.28133,0.00015,21.96172]
[1778545140944,34.91,81641.94,0.01,0.28133,0.00015,21.96172]
[1778545141043,34.91,81641.94,0.01,0.28133,0.00015,21.96172]
[1778545141115,34.91,81641.94,0.01,0.28133,0.00015,21.96172]
[1778545141212,34.91,81641.94,0.01,0.28133,0.00015,21.96172]
[1778545141355,34.91,81639.79,0.01,0.28101,0.00015,21.94907]
[1778545141965,34.91,81639.79,0.01,0.28101,0.00015,21.94907]
[1778545142330,34.91,81623.49,0.01,0.2786,0.00015,21.85293]
[1778545143386,34.91,81623.49,0.01,0.2786,0.00015,21.85293]
[1778545143696,34.91,81618.08,0.01,0.2778,0.00015,21.82089]
[1778545144089,34.91,81612.63,0.01,0.27699,0.00015,21.78848]
[1778545144625,34.91,81612.63,0.01,0.27699,0.00015,21.78848]
[1778545150798,34.9,81608.32,0.01,0.27634,0.00015,21.76235]
[1778545151855,34.9,81608.32,0.01,0.27634,0.00015,21.76235]
[1778545151932,34.9,81608.35,0.01,0.27635,0.00015,21.76248]
[1778545153493,34.9,81606.73,0.01,0.27611,0.00015,21.75271]
[1778545153510,34.9,81606.73,0.01,0.27611,0.00015,21.75271]
[1778545153695,34.9,81606.73,0.01,0.27611,0.00015,21.75271]
[1778545153821,34.9,81607.04,0.01,0.27615,0.00015,21.75456]
[1778545155263,34.9,81607.04,0.01,0.27615,0.00015,21.75456]
[1778545155362,34.9,81596.34,0.01,0.27457,0.00015,21.69041]
[1778545160870,34.9,81593.05,0.01,0.27408,0.00015,21.67036]
[1778545166616,34.9,81592.67,0.01,0.27402,0.00015,21.66784]
[1778545167530,34.9,81592.67,0.01,0.27402,0.00015,21.66776]
[1778545171084,34.9,81593.88,0.01,0.27419,0.00015,21.67476]
[1778545176398,34.9,81595.44,0.01,0.27437,0.00015,21.67919]
[1778545176991,34.9,81595.67,0.01,0.27441,0.00015,21.68052]
[1778545181931,34.89,81597.59,0.01,0.27468,0.00015,21.69174]
[1778545181979,34.89,81597.59,0.01,0.27468,0.00015,21.69174]
[1778545182051,34.89,81597.59,0.01,0.27468,0.00015,21.69174]
[1778545182132,34.89,81599.65,0.01,0.27498,0.00015,21.70395]
[1778545183228,34.89,81599.65,0.01,0.27498,0.00015,21.70395]
[1778545183263,34.89,81607.25,0.01,0.2761,0.00015,21.74935]
[1778545183954,34.89,81607.25,0.01,0.2761,0.00015,21.74935]
[1778545184056,34.89,81606.77,0.01,0.27603,0.00015,21.74649]
[1778545190082,34.89,81602.68,0.01,0.27542,0.00015,21.72191]
[1778545195116,34.89,81600.95,0.01,0.27517,0.00015,21.71147]
[1778545195780,34.89,81600.95,0.01,0.27517,0.00015,21.71147]
[1778545196123,34.89,81601.13,0.01,0.27519,0.00015,21.71251]
[1778545201158,34.89,81602.17,0.01,0.27534,0.00015,21.71861]
[1778545206194,34.89,81605.47,0.01,0.27582,0.00015,21.73823]
[1778545210038,34.89,81605.54,0.01,0.27583,0.00015,21.73863]
[1778545210228,34.89,81606.85,0.01,0.27603,0.00015,21.74643]
[1778545211071,34.89,81606.85,0.01,0.27603,0.00015,21.74643]
[1778545211235,34.89,81609.48,0.01,0.27641,0.00015,21.76209]
[1778545211777,34.89,81609.48,0.01,0.27641,0.00015,21.76209]
[1778545211782,34.89,81609.48,0.01,0.27641,0.00015,21.76209]
[1778545212242,34.89,81609.77,0.01,0.27646,0.00015,21.76386]
[1778545214831,34.89,81612.75,0.01,0.2769,0.00015,21.7817]
[1778545214863,34.89,81612.75,0.01,0.2769,0.00015,21.7817]
[1778545215264,34.89,81612.75,0.01,0.2769,0.00015,21.78174]
[1778545216363,34.89,81612.75,0.01,0.2769,0.00015,21.78174]
[1778545221459,34.89,81617.95,0.01,0.27767,0.00015,21.81273]
[1778545225552,34.89,81620.03,0.01,0.27798,0.00015,21.82505]
[1778545226437,34.89,81620.03,0.01,0.27798,0.00015,21.82505]
[1778545226340,34.89,81621.95,0.01,0.27826,0.00015,21.8364]
[1778545226912,34.89,81621.95,0.01,0.27826,0.00015,21.8364]
[1778545227001,34.89,81621.95,0.01,0.27826,0.00015,21.8364]
[1778545227452,34.89,81632.98,0.01,0.27989,0.00015,21.90153]
[1778545228323,34.89,81632.98,0.01,0.27989,0.00015,21.90153]
[1778545228340,34.89,81632.98,0.01,0.27989,0.00015,21.90153]
[1778545228433,34.89,81637.47,0.01,0.28056,0.00015,21.92798]
[1778545234170,34.89,81640.37,0.01,0.28096,0.00015,21.94082]
[1778545234432,34.89,81640.37,0.01,0.28096,0.00015,21.94082]
[1778545234449,34.89,81637.77,0.01,0.28058,0.00015,21.92558]
[1778545240451,34.89,81635.83,0.01,0.28029,0.00015,21.91404]
[1778545241445,34.89,81634.99,0.01,0.28016,0.00015,21.90905]
[1778545246480,34.89,81630.26,0.01,0.27946,0.00015,21.8811]
[1778545246999,34.89,81630.26,0.01,0.27946,0.00015,21.8811]
[1778545247731,34.89,81629.94,0.01,0.27941,0.00015,21.87915]
[1778545248268,34.89,81629.94,0.01,0.27941,0.00015,21.87915]
[1778545249080,34.89,81629.2,0.01,0.2793,0.00015,21.87472]
[1778545249501,34.89,81624.99,0.01,0.27868,0.00015,21.8498]
[1778545249586,34.89,81624.99,0.01,0.27868,0.00015,21.8498]
[1778545249753,34.89,81624.99,0.01,0.27868,0.00015,21.8498]
[1778545249764,34.89,81624.99,0.01,0.27868,0.00015,21.8498]
[1778545249834,34.89,81624.99,0.01,0.27868,0.00015,21.8498]
[1778545250509,34.89,81622.69,0.01,0.27833,0.00015,21.83616]
[1778545250675,34.89,81622.69,0.01,0.27833,0.00015,21.83616]
[1778545256550,34.89,81611.04,0.01,0.27662,0.00015,21.76714]
[1778545261585,34.89,81610.0,0.01,0.27647,0.00015,21.76113]
[1778545263256,34.89,81610.0,0.01,0.27647,0.00015,21.76113]
[1778545263276,34.89,81610.0,0.01,0.27647,0.00015,21.76113]
[1778545265033,34.89,81609.28,0.01,0.27637,0.00015,21.75697]
[1778545265215,34.89,81609.28,0.01,0.27637,0.00015,21.75697]
[1778545266913,34.89,81610.43,0.01,0.27654,0.00015,21.76386]
[1778545266990,34.89,81606.76,0.01,0.276,0.00015,21.74205]
[1778545269330,34.89,81605.68,0.01,0.27584,0.00015,21.73573]
[1778545270983,34.9,81605.96,0.01,0.27589,0.00015,21.73753]
[1778545271655,34.9,81605.96,0.01,0.27589,0.00015,21.73758]
[1778545276082,34.9,81606.2,0.01,0.27593,0.00015,21.73917]
[1778545276462,34.9,81601.48,0.01,0.27523,0.00015,21.71088]
[1778545279315,34.89,81600.25,0.01,0.27505,0.00015,21.70338]
[1778545279326,34.89,81600.25,0.01,0.27505,0.00015,21.70338]
[1778545281246,34.89,81597.92,0.01,0.2747,0.00015,21.68944]
[1778545283302,34.89,81598.31,0.01,0.27476,0.00015,21.69171]
[1778545284204,34.89,81598.06,0.01,0.27472,0.00015,21.69012]
[1778545285182,34.89,81596.69,0.01,0.27452,0.00015,21.68188]
[1778545289936,34.89,81595.8,0.01,0.27438,0.00015,21.67643]
[1778545290660,34.89,81595.4,0.01,0.27432,0.00015,21.67398]
[1778545290671,34.89,81595.4,0.01,0.27432,0.00015,21.67398]
[1778545290883,34.89,81595.4,0.01,0.27432,0.00015,21.67398]
[1778545290898,34.89,81594.87,0.01,0.27425,0.00015,21.6708]
[1778545296837,34.89,81592.06,0.01,0.2738,0.00015,21.64938]
[1778545297831,34.89,81592.06,0.01,0.2738,0.00015,21.64938]
[1778545299209,34.89,81591.68,0.01,0.27374,0.00015,21.64707]
[1778545299291,34.89,81591.68,0.01,0.27374,0.00015,21.64707]
[1778545300999,34.89,81589.81,0.01,0.27347,0.00015,21.63578]
[1778545301082,34.89,81589.81,0.01,0.27347,0.00015,21.63578]
[1778545302183,34.89,81590.23,0.01,0.27353,0.00015,21.63831]
[1778545302258,34.89,81590.23,0.01,0.27353,0.00015,21.63831]
[1778545307914,34.89,81588.32,0.01,0.27324,0.00015,21.62665]
[1778545312949,34.89,81590.19,0.01,0.27352,0.00015,21.63776]
[1778545314515,34.89,81590.19,0.01,0.27352,0.00015,21.63776]
[1778545314965,34.89,81590.73,0.01,0.27359,0.00015,21.64096]
[1778545315465,34.89,81590.73,0.01,0.27359,0.00015,21.64096]
[1778545315599,34.89,81589.91,0.01,0.27347,0.00015,21.63602]
[1778545315673,34.89,81589.91,0.01,0.27347,0.00015,21.63602]
[1778545315716,34.89,81589.91,0.01,0.27347,0.00015,21.63602]
[1778545315831,34.89,81589.91,0.01,0.27347,0.00015,21.63602]
[1778545315951,34.89,81589.91,0.01,0.27347,0.00015,21.63602]
[1778545316048,34.89,81583.63,0.01,0.27255,0.00015,21.59822]
[1778545316914,34.89,81583.63,0.01,0.27255,0.00015,21.59822]
[1778545317163,34.89,81577.7,0.01,0.27169,0.00015,21.56247]
[1778545317718,34.89,81577.7,0.01,0.27169,0.00015,21.56247]
[1778545318883,34.89,81577.7,0.01,0.27169,0.00015,21.56252]
[1778545324286,34.89,81576.73,0.01,0.27154,0.00015,21.55665]
[1778545325809,34.89,81581.99,0.01,0.27231,0.00015,21.58841]
[1778545330923,34.89,81578.58,0.01,0.27182,0.00015,21.56786]
[1778545330988,34.89,81578.58,0.01,0.27182,0.00015,21.56786]
[1778545330999,34.89,81578.58,0.01,0.27182,0.00015,21.56786]
[1778545331087,34.89,81578.58,0.01,0.27182,0.00015,21.56786]
[1778545331942,34.89,81578.58,0.01,0.27182,0.00015,21.56786]
[1778545331988,34.89,81578.58,0.01,0.27182,0.00015,21.56786]
[1778545332468,34.89,81575.84,0.01,0.27141,0.00015,21.55124]
[1778545333925,34.89,81575.84,0.01,0.27141,0.00015,21.55124]
[1778545333929,34.89,81575.84,0.01,0.27141,0.00015,21.55124]
[1778545335098,34.89,81574.87,0.01,0.27127,0.00015,21.54523]
[1778545335951,34.89,81574.6,0.01,0.27123,0.00015,21.5436]
[1778545341558,34.89,81572.03,0.01,0.27085,0.00015,21.52771]
[1778545343123,34.89,81570.7,0.01,0.27065,0.00015,21.51965]
[1778545343132,34.89,81570.7,0.01,0.27065,0.00015,21.51965]
[1778545344317,34.89,81566.09,0.01,0.26998,0.00015,21.49165]
[1778545344335,34.89,81566.09,0.01,0.26998,0.00015,21.49165]
[1778545344928,34.89,81564.76,0.01,0.26978,0.00015,21.48355]
[1778545344950,34.89,81564.76,0.01,0.26978,0.00015,21.48355]
[1778545346102,34.89,81564.76,0.01,0.26978,0.00015,21.48355]
[1778545347233,34.89,81563.74,0.01,0.26963,0.00015,21.47734]
[1778545347240,34.89,81563.74,0.01,0.26963,0.00015,21.47734]
[1778545353239,34.89,81562.7,0.01,0.26945,0.00015,21.46631]
[1778545358274,34.89,81562.27,0.01,0.26938,0.00015,21.46339]
[1778545364014,34.89,81562.33,0.01,0.26938,0.00015,21.46354]
[1778545371365,34.88,81563.02,0.01,0.26947,0.00015,21.46741]
[1778545376505,34.88,81562.06,0.01,0.26933,0.00015,21.46164]
[1778545376573,34.88,81562.06,0.01,0.26933,0.00015,21.46164]
[1778545376646,34.88,81562.06,0.01,0.26933,0.00015,21.46164]
[1778545376659,34.88,81562.06,0.01,0.26933,0.00015,21.46164]
[1778545376789,34.88,81561.92,0.01,0.26931,0.00015,21.46081]
[1778545376827,34.88,81561.92,0.01,0.26931,0.00015,21.46081]
[1778545377858,34.89,81561.9,0.01,0.26931,0.00015,21.46072]
[1778545377891,34.89,81561.9,0.01,0.26931,0.00015,21.46072]
[1778545378614,34.89,81561.9,0.01,0.26931,0.00015,21.46072]
[1778545378654,34.88,81559.82,0.01,0.26901,0.00015,21.44802]
[1778545379056,34.88,81559.82,0.01,0.26901,0.00015,21.44802]
[1778545379080,34.88,81559.82,0.01,0.26901,0.00015,21.44802]
[1778545379089,34.88,81559.82,0.01,0.26901,0.00015,21.44802]
[1778545379693,34.88,81559.82,0.01,0.26901,0.00015,21.44799]
[1778545379703,34.88,81559.82,0.01,0.26901,0.00015,21.44799]
[1778545379976,34.88,81559.82,0.01,0.26901,0.00015,21.44799]
[1778545379978,34.88,81559.82,0.01,0.26901,0.00015,21.44799]
[1778545379992,34.88,81559.82,0.01,0.26901,0.00015,21.44799]
[1778545380130,34.88,81559.82,0.01,0.26901,0.00015,21.44799]
[1778545380636,34.88,81559.82,0.01,0.26901,0.00015,21.44799]
[1778545380429,34.88,81559.85,0.01,0.26901,0.00015,21.44817]
[1778545381434,34.88,81557.04,0.01,0.2686,0.00015,21.43093]
[1778545381712,34.88,81557.04,0.01,0.2686,0.00015,21.43093]
[1778545381728,34.88,81557.04,0.01,0.2686,0.00015,21.43093]
[1778545382340,34.88,81557.04,0.01,0.2686,0.00015,21.43093]
[1778545382508,34.88,81557.04,0.01,0.2686,0.00015,21.43093]
[1778545388484,34.88,81559.08,0.01,0.26889,0.00015,21.44297]
[1778545393519,34.88,81555.95,0.01,0.26843,0.00015,21.42375]
[1778545395884,34.88,81553.39,0.01,0.26806,0.00015,21.40819]
[1778545400054,34.88,81552.68,0.01,0.26796,0.00015,21.404]
[1778545400148,34.88,81552.68,0.01,0.26796,0.00015,21.404]
[1778545400183,34.88,81552.68,0.01,0.26796,0.00015,21.404]
[1778545400925,34.88,81552.84,0.01,0.26798,0.00015,21.40497]
[1778545401574,34.88,81544.43,0.01,0.26676,0.00014,21.35357]
[1778545406695,34.88,81542.83,0.01,0.26653,0.00014,21.34397]
[1778545406723,34.88,81543.37,0.01,0.26661,0.00014,21.34734]
[1778545407004,34.88,81543.37,0.01,0.26661,0.00014,21.34734]
[1778545407617,34.88,81542.97,0.01,0.26656,0.00014,21.34495]
[1778545412652,34.89,81546.04,0.01,0.26698,0.00015,21.35958]
[1778545414188,34.89,81546.1,0.01,0.26699,0.00015,21.36001]
[1778545414666,34.89,81546.66,0.01,0.26707,0.00015,21.3635]
[1778545417024,34.89,81543.69,0.01,0.26664,0.00014,21.34546]
[1778545417165,34.89,81543.69,0.01,0.26664,0.00014,21.34546]
[1778545417198,34.89,81543.69,0.01,0.26664,0.00014,21.34546]
[1778545417282,34.89,81543.69,0.01,0.26664,0.00014,21.34546]
[1778545417308,34.89,81543.69,0.01,0.26664,0.00014,21.34546]
[1778545417430,34.89,81543.69,0.01,0.26664,0.00014,21.34546]
[1778545417688,34.89,81542.33,0.01,0.26645,0.00014,21.33712]
[1778545418932,34.89,81534.69,0.01,0.26534,0.00014,21.29024]
[1778545419462,34.89,81534.69,0.01,0.26534,0.00014,21.29024]
[1778545419552,34.89,81534.69,0.01,0.26534,0.00014,21.29024]
[1778545419700,34.89,81529.79,0.01,0.26463,0.00014,21.26014]
[1778545421293,34.89,81535.41,0.01,0.26545,0.00014,21.29478]
[1778545426703,34.89,81537.0,0.01,0.26568,0.00014,21.30462]
[1778545427196,34.89,81536.78,0.01,0.26565,0.00014,21.3035]
[1778545428334,34.89,81536.78,0.01,0.26565,0.00014,21.3035]
[1778545430374,34.89,81537.04,0.01,0.2657,0.00014,21.30534]
[1778545430548,34.89,81537.04,0.01,0.2657,0.00014,21.30534]
[1778545430576,34.89,81537.19,0.01,0.26572,0.00014,21.30651]
[1778545432897,34.89,81546.62,0.01,0.2671,0.00015,21.36451]
[1778545437060,34.89,81546.88,0.01,0.26714,0.00015,21.36627]
[1778545443474,34.89,81542.6,0.01,0.26653,0.00014,21.34057]
[1778545443689,34.89,81542.6,0.01,0.26653,0.00014,21.34057]
[1778545443705,34.89,81542.6,0.01,0.26653,0.00014,21.34057]
[1778545448905,34.9,81549.68,0.01,0.26757,0.00015,21.38446]
[1778545454561,34.9,81551.02,0.01,0.26777,0.00015,21.39292]
[1778545457103,34.9,81548.29,0.01,0.26738,0.00015,21.37646]
[1778545457141,34.9,81548.29,0.01,0.26738,0.00015,21.37646]
[1778545457881,34.9,81546.03,0.01,0.26706,0.00015,21.36274]
[1778545457914,34.9,81546.03,0.01,0.26706,0.00015,21.36274]
[1778545459430,34.9,81546.49,0.01,0.26712,0.00015,21.36566]
[1778545459440,34.9,81546.49,0.01,0.26712,0.00015,21.36566]
[1778545459524,34.9,81546.49,0.01,0.26712,0.00015,21.36566]
[1778545459554,34.9,81546.49,0.01,0.26712,0.00015,21.36566]
[1778545461301,34.9,81545.81,0.01,0.26703,0.00015,21.36171]
[1778545461308,34.9,81545.81,0.01,0.26703,0.00015,21.36171]
[1778545461450,34.9,81545.81,0.01,0.26703,0.00015,21.36171]
[1778545461597,34.9,81545.81,0.01,0.26703,0.00015,21.36171]
[1778545461651,34.9,81546.4,0.01,0.26712,0.00015,21.36543]
[1778545461805,34.9,81546.4,0.01,0.26712,0.00015,21.36543]
[1778545461919,34.9,81546.4,0.01,0.26712,0.00015,21.36543]
[1778545461972,34.9,81546.4,0.01,0.26712,0.00015,21.36543]
[1778545462095,34.9,81535.29,0.01,0.26551,0.00014,21.29729]
[1778545462773,34.9,81535.29,0.01,0.26551,0.00014,21.29729]
[1778545462945,34.9,81535.29,0.01,0.26551,0.00014,21.29729]
[1778545463655,34.9,81524.53,0.01,0.26396,0.00014,21.23116]
[1778545463877,34.9,81524.53,0.01,0.26396,0.00014,21.23116]
[1778545470095,34.9,81522.92,0.01,0.26374,0.00014,21.22153]
[1778545470146,34.9,81522.92,0.01,0.26374,0.00014,21.22153]
[1778545470222,34.9,81522.92,0.01,0.26374,0.00014,21.22153]
[1778545470269,34.9,81521.37,0.01,0.26351,0.00014,21.21202]
[1778545471142,34.9,81521.37,0.01,0.26351,0.00014,21.21202]
[1778545471417,34.9,81521.37,0.01,0.26351,0.00014,21.21202]
[1778545477116,34.9,81528.74,0.01,0.26455,0.00014,21.25311]
[1778545483159,34.9,81528.57,0.01,0.26452,0.00014,21.25212]
[1778545488193,34.9,81529.26,0.01,0.26462,0.00014,21.25641]
[1778545493688,34.9,81529.55,0.01,0.26467,0.00014,21.25824]
[1778545494822,34.9,81529.81,0.01,0.26471,0.00014,21.25986]
[1778545497724,34.9,81529.93,0.01,0.26472,0.00014,21.26062]
[1778545499281,34.9,81529.93,0.01,0.26472,0.00014,21.26063]
[1778545499917,34.9,81529.93,0.01,0.26472,0.00014,21.26064]
[1778545500475,34.9,81529.93,0.01,0.26472,0.00014,21.26064]
[1778545501004,34.9,81529.93,0.01,0.26472,0.00014,21.26066]
[1778545501257,34.9,81529.93,0.01,0.26472,0.00014,21.26066]
[1778545502313,34.9,81530.13,0.01,0.26475,0.00014,21.26189]
[1778545508336,34.9,81522.27,0.01,0.26363,0.00014,21.21365]
[1778545509744,34.9,81522.27,0.01,0.26363,0.00014,21.21365]
[1778545509755,34.9,81522.27,0.01,0.26363,0.00014,21.21365]
[1778545509831,34.91,81523.26,0.01,0.26377,0.00014,21.21983]
[1778545510349,34.91,81522.98,0.01,0.26373,0.00014,21.21817]
[1778545511058,34.91,81522.98,0.01,0.26373,0.00014,21.21817]
[1778545511764,34.91,81522.98,0.01,0.26373,0.00014,21.21817]
[1778545511724,34.91,81521.38,0.01,0.2635,0.00014,21.20843]
[1778545512380,34.91,81521.38,0.01,0.2635,0.00014,21.20843]
[1778545512842,34.91,81521.9,0.01,0.26358,0.00014,21.21164]
[1778545512848,34.91,81521.9,0.01,0.26358,0.00014,21.21164]
[1778545513369,34.91,81521.9,0.01,0.26358,0.00014,21.21172]
[1778545513863,34.91,81521.9,0.01,0.26358,0.00014,21.21172]
[1778545514854,34.91,81524.4,0.01,0.26394,0.00014,21.22724]
[1778545516634,34.91,81528.27,0.01,0.2645,0.00014,21.25119]
[1778545518655,34.91,81531.7,0.01,0.265,0.00014,21.27234]
[1778545518701,34.91,81530.75,0.01,0.26486,0.00014,21.2665]
[1778545522716,34.91,81530.63,0.01,0.26485,0.00014,21.26577]
[1778545522750,34.91,81528.7,0.01,0.26457,0.00014,21.25389]
[1778545526782,34.91,81527.55,0.01,0.2644,0.00014,21.24681]
[1778545529651,34.91,81525.25,0.01,0.26407,0.00014,21.23265]
[1778545530468,34.91,81523.82,0.01,0.26386,0.00014,21.22384]
[1778545532070,34.91,81521.69,0.01,0.26352,0.00014,21.20619]
[1778545532100,34.91,81521.69,0.01,0.26352,0.00014,21.20619]
[1778545537537,34.91,81517.79,0.01,0.26297,0.00014,21.18226]
[1778545539383,34.91,81517.95,0.01,0.26299,0.00014,21.18328]
[1778545540521,34.91,81518.55,0.01,0.26308,0.00014,21.18702]
[1778545541887,34.91,81515.74,0.01,0.26268,0.00014,21.1697]
[1778545547607,34.91,81515.09,0.01,0.26259,0.00014,21.1659]
[1778545548122,34.91,81515.09,0.01,0.26259,0.00014,21.1659]
[1778545550882,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545550930,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545550961,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545551011,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545551067,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545551091,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545551118,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545551159,34.91,81520.9,0.01,0.26343,0.00014,21.2019]
[1778545551635,34.91,81521.36,0.01,0.26349,0.00014,21.20484]
[1778545552835,34.91,81521.36,0.01,0.26349,0.00014,21.20484]
[1778545553534,34.91,81526.78,0.01,0.26428,0.00014,21.23836]
[1778545553649,34.91,81529.73,0.01,0.2647,0.00014,21.25657]
[1778545557338,34.91,81530.45,0.01,0.26481,0.00014,21.26111]
[1778545557677,34.91,81529.69,0.01,0.2647,0.00014,21.25646]
[1778545558617,34.91,81529.69,0.01,0.2647,0.00014,21.25646]
[1778545558686,34.91,81528.7,0.01,0.26456,0.00014,21.2504]
[1778545560921,34.91,81525.7,0.01,0.26412,0.00014,21.23183]
[1778545561706,34.91,81525.6,0.01,0.26411,0.00014,21.23119]
[1778545566463,34.91,81526.1,0.01,0.26418,0.00014,21.23415]
[1778545571516,34.91,81526.82,0.01,0.26428,0.00014,21.23849]
[1778545576812,34.91,81529.33,0.01,0.26464,0.00014,21.25374]
[1778545582853,34.91,81530.58,0.01,0.26481,0.00014,21.26117]
[1778545585705,34.91,81530.34,0.01,0.26477,0.00014,21.25959]
[1778545589769,34.91,81531.53,0.01,0.26494,0.00014,21.26675]
[1778545589805,34.91,81531.53,0.01,0.26494,0.00014,21.26675]
[1778545594936,34.91,81531.88,0.01,0.26495,0.00014,21.264]
[1778545600332,34.9,81530.9,0.01,0.2648,0.00014,21.25774]
[1778545603074,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603152,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603235,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603391,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603399,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603475,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603500,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603511,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603562,34.9,81530.88,0.01,0.2648,0.00014,21.25744]
[1778545603627,34.9,81531.12,0.01,0.26483,0.00014,21.25886]
[1778545605718,34.9,81531.12,0.01,0.26483,0.00014,21.25891]
[1778545605749,34.9,81531.12,0.01,0.26483,0.00014,21.25891]
[1778545605811,34.9,81542.46,0.01,0.26647,0.00014,21.32856]
[1778545606079,34.9,81542.46,0.01,0.26647,0.00014,21.32856]
[1778545611129,34.9,81543.53,0.01,0.26662,0.00014,21.33508]
[1778545612152,34.9,81543.47,0.01,0.26662,0.00014,21.3347]
[1778545612163,34.9,81543.47,0.01,0.26662,0.00014,21.3347]
[1778545618099,34.9,81544.04,0.01,0.2667,0.00014,21.33818]
[1778545623349,34.9,81546.9,0.01,0.26711,0.00015,21.35571]
[1778545626861,34.9,81549.76,0.01,0.26753,0.00015,21.37326]
[1778545628048,34.9,81550.3,0.01,0.26761,0.00015,21.37669]
[1778545628169,34.9,81550.46,0.01,0.26764,0.00015,21.37774]
[1778545629233,34.9,81550.46,0.01,0.26764,0.00015,21.37774]
[1778545629279,34.9,81553.05,0.01,0.26801,0.00015,21.39362]
[1778545630597,34.9,81553.05,0.01,0.26801,0.00015,21.39362]
[1778545630698,34.91,81553.49,0.01,0.26808,0.00015,21.39642]
[1778545631866,34.91,81553.49,0.01,0.26808,0.00015,21.39642]
[1778545631967,34.91,81553.49,0.01,0.26808,0.00015,21.39648]
[1778545637597,34.91,81553.49,0.01,0.26809,0.00015,21.39671]
[1778545637695,34.91,81553.49,0.01,0.26809,0.00015,21.39682]
[1778545643274,34.91,81559.0,0.01,0.2689,0.00015,21.43065]
[1778545647640,34.91,81559.22,0.01,0.26894,0.00015,21.43213]
[1778545647685,34.91,81559.22,0.01,0.26894,0.00015,21.43213]
[1778545647720,34.91,81560.01,0.01,0.26905,0.00015,21.43703]
[1778545648354,34.91,81560.01,0.01,0.26905,0.00015,21.43703]
[1778545648380,34.91,81560.01,0.01,0.26905,0.00015,21.43703]
[1778545651693,34.91,81547.35,0.01,0.26722,0.00015,21.35992]
[1778545655439,34.91,81545.69,0.01,0.26695,0.00015,21.34544]
[1778545660545,34.91,81550.92,0.01,0.26771,0.00015,21.3777]
[1778545663419,34.91,81552.24,0.01,0.26791,0.00015,21.38598]
[1778545668978,34.91,81553.44,0.01,0.26809,0.00015,21.3936]
[1778545674994,34.91,81554.57,0.01,0.26826,0.00015,21.40078]
[1778545677167,34.92,81550.74,0.01,0.26771,0.00015,21.37757]
[1778545677189,34.92,81550.74,0.01,0.26771,0.00015,21.37757]
[1778545679219,34.92,81544.54,0.01,0.26681,0.00014,21.33966]
[1778545679533,34.92,81543.48,0.01,0.26666,0.00014,21.3332]
[1778545683319,34.91,81539.83,0.01,0.26613,0.00014,21.31075]
[1778545689079,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689102,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689130,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689454,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689493,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689651,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689675,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689976,34.91,81534.19,0.01,0.26531,0.00014,21.2759]
[1778545689885,34.91,81542.41,0.01,0.2665,0.00014,21.32633]
[1778545690006,34.91,81542.41,0.01,0.2665,0.00014,21.32633]
[1778545690241,34.91,81542.41,0.01,0.2665,0.00014,21.32633]
[1778545690350,34.91,81542.41,0.01,0.2665,0.00014,21.32633]
[1778545690429,34.91,81542.41,0.01,0.2665,0.00014,21.32633]
[1778545690614,34.91,81542.41,0.01,0.2665,0.00014,21.32633]
[1778545690657,34.91,81561.5,0.01,0.26927,0.00015,21.44285]
[1778545691862,34.91,81565.7,0.01,0.26988,0.00015,21.46848]
[1778545692931,34.91,81565.7,0.01,0.26988,0.00015,21.46848]
[1778545695535,34.91,81564.09,0.01,0.26965,0.00015,21.45867]
[1778545700689,34.91,81562.62,0.01,0.26943,0.00015,21.4497]
[1778545705724,34.91,81562.36,0.01,0.26939,0.00015,21.44809]
[1778545710948,34.91,81561.08,0.01,0.26921,0.00015,21.44028]
[1778545711766,34.91,81560.98,0.01,0.26916,0.00015,21.43518]
[1778545712897,34.91,81560.98,0.01,0.26916,0.00015,21.43518]
[1778545712931,34.91,81560.98,0.01,0.26916,0.00015,21.43518]
[1778545712956,34.91,81560.98,0.01,0.26916,0.00015,21.43518]
[1778545712995,34.91,81562.16,0.01,0.26933,0.00015,21.44235]
[1778545713018,34.91,81562.16,0.01,0.26933,0.00015,21.44235]
[1778545713069,34.91,81562.16,0.01,0.26933,0.00015,21.44235]
[1778545713781,34.91,81562.16,0.01,0.26933,0.00015,21.44243]
[1778545716329,34.91,81569.68,0.01,0.27043,0.00015,21.48805]
[1778545718697,34.91,81563.84,0.01,0.26958,0.00015,21.45258]
[1778545718712,34.91,81563.84,0.01,0.26958,0.00015,21.45258]
[1778545718815,34.91,81563.25,0.01,0.26949,0.00015,21.44898]
[1778545721007,34.91,81562.29,0.01,0.26935,0.00015,21.44313]
[1778545721023,34.91,81562.29,0.01,0.26935,0.00015,21.44313]
[1778545721046,34.91,81560.96,0.01,0.26916,0.00015,21.43503]
[1778545721090,34.91,81560.96,0.01,0.26916,0.00015,21.43503]
[1778545721228,34.91,81560.96,0.01,0.26916,0.00015,21.43503]
[1778545721291,34.91,81560.96,0.01,0.26916,0.00015,21.43503]
[1778545721367,34.91,81560.96,0.01,0.26916,0.00015,21.43503]
[1778545721837,34.91,81560.96,0.01,0.26916,0.00015,21.43502]
[1778545722843,34.91,81549.36,0.01,0.26747,0.00015,21.36437]
[1778545724068,34.91,81545.87,0.01,0.26697,0.00015,21.34312]
[1778545724619,34.91,81545.87,0.01,0.26697,0.00015,21.34312]
[1778545732913,34.92,81546.64,0.01,0.26709,0.00015,21.34842]
[1778545737600,34.92,81542.58,0.01,0.26651,0.00014,21.32372]
[1778545740582,34.92,81542.12,0.01,0.26644,0.00014,21.32099]
[1778545741040,34.92,81542.12,0.01,0.26644,0.00014,21.32099]
[1778545744122,34.92,81548.85,0.01,0.26742,0.00015,21.36209]
[1778545744996,34.92,81548.39,0.01,0.26735,0.00015,21.35925]
[1778545745487,34.92,81548.39,0.01,0.26735,0.00015,21.35925]
[1778545746003,34.92,81547.77,0.01,0.26726,0.00015,21.35544]
[1778545749347,34.92,81547.01,0.01,0.26715,0.00015,21.35072]
[1778545750032,34.92,81546.08,0.01,0.26701,0.00015,21.34501]
[1778545752046,34.92,81555.66,0.01,0.2684,0.00015,21.40346]
[1778545752115,34.92,81555.66,0.01,0.2684,0.00015,21.40346]
[1778545752166,34.92,81555.66,0.01,0.2684,0.00015,21.40346]
[1778545752315,34.92,81555.66,0.01,0.2684,0.00015,21.40346]
[1778545752334,34.92,81555.66,0.01,0.2684,0.00015,21.40346]
[1778545753053,34.92,81557.56,0.01,0.26868,0.00015,21.41502]
[1778545758223,34.92,81558.97,0.01,0.26888,0.00015,21.42352]
[1778545764823,34.92,81559.3,0.01,0.26893,0.00015,21.4254]
[1778545766042,34.92,81559.54,0.01,0.26896,0.00015,21.42681]
[1778545766575,34.92,81559.69,0.01,0.26898,0.00015,21.4277]
[1778545773193,34.91,81562.34,0.01,0.26933,0.00015,21.43911]
[1778545778228,34.91,81561.35,0.01,0.26918,0.00015,21.43293]
[1778545783263,34.91,81562.94,0.01,0.26941,0.00015,21.44241]
[1778545788837,34.91,81562.96,0.01,0.26941,0.00015,21.44237]
[1778545794340,34.91,81562.03,0.01,0.26927,0.00015,21.43645]
[1778545800381,34.91,81561.79,0.01,0.26923,0.00015,21.43476]
[1778545804825,34.91,81561.88,0.01,0.26924,0.00015,21.4352]
[1778545810098,34.91,81561.8,0.01,0.26922,0.00015,21.43451]
[1778545814771,34.91,81562.0,0.01,0.26924,0.00015,21.43552]
[1778545816606,34.91,81562.01,0.01,0.26924,0.00015,21.43549]
[1778545817827,34.91,81561.67,0.01,0.26919,0.00015,21.43338]
[1778545818115,34.91,81561.67,0.01,0.26919,0.00015,21.43338]
[1778545818879,34.91,81558.55,0.01,0.26874,0.00015,21.41432]
[1778545818980,34.91,81561.42,0.01,0.26915,0.00015,21.43176]
[1778545821826,34.91,81563.19,0.01,0.26941,0.00015,21.44249]
[1778545821893,34.91,81563.19,0.01,0.26941,0.00015,21.44249]
[1778545821895,34.91,81564.22,0.01,0.26956,0.00015,21.44864]
[1778545823902,34.91,81570.66,0.01,0.2705,0.00015,21.48772]
[1778545823924,34.91,81570.66,0.01,0.2705,0.00015,21.48772]
[1778545824070,34.91,81573.34,0.01,0.27089,0.00015,21.50397]
[1778545824352,34.91,81573.34,0.01,0.27089,0.00015,21.50397]
[1778545825525,34.91,81573.34,0.01,0.27089,0.00015,21.50397]
[1778545826090,34.91,81587.2,0.01,0.27292,0.00015,21.58771]
[1778545826180,34.91,81587.2,0.01,0.27292,0.00015,21.58771]
[1778545826226,34.91,81587.2,0.01,0.27292,0.00015,21.58771]
[1778545826746,34.91,81587.2,0.01,0.27292,0.00015,21.58771]
[1778545826807,34.91,81587.2,0.01,0.27292,0.00015,21.58771]
[1778545826863,34.91,81587.2,0.01,0.27292,0.00015,21.58771]
[1778545826989,34.91,81587.2,0.01,0.27292,0.00015,21.58771]
[1778545826994,34.91,81591.94,0.01,0.27362,0.00015,21.61618]
[1778545827230,34.91,81591.94,0.01,0.27362,0.00015,21.61618]
[1778545827248,34.91,81591.94,0.01,0.27362,0.00015,21.61618]
[1778545827879,34.91,81591.94,0.01,0.27362,0.00015,21.61618]
[1778545827902,34.91,81591.94,0.01,0.27362,0.00015,21.61618]
[1778545828068,34.91,81605.11,0.01,0.27555,0.00015,21.69508]
[1778545829035,34.91,81605.11,0.01,0.27555,0.00015,21.69508]
[1778545829548,34.91,81605.35,0.01,0.27559,0.00015,21.69651]
[1778545829568,34.91,81605.35,0.01,0.27559,0.00015,21.69651]
[1778545829593,34.91,81605.35,0.01,0.27559,0.00015,21.69651]
[1778545829723,34.91,81605.35,0.01,0.27559,0.00015,21.69651]
[1778545829726,34.91,81608.26,0.01,0.27602,0.00015,21.71393]
[1778545830470,34.91,81608.26,0.01,0.27602,0.00015,21.71393]
[1778545830883,34.91,81608.26,0.01,0.27602,0.00015,21.71393]
[1778545830885,34.91,81608.26,0.01,0.27602,0.00015,21.71393]
[1778545830968,34.91,81602.8,0.01,0.27521,0.00015,21.68127]
[1778545831265,34.91,81602.8,0.01,0.27521,0.00015,21.68127]
[1778545831631,34.91,81602.8,0.01,0.27518,0.00015,21.67675]
[1778545832625,34.91,81602.8,0.01,0.27518,0.00015,21.67675]
[1778545833516,34.91,81595.57,0.01,0.27411,0.00015,21.63338]
[1778545833623,34.91,81595.57,0.01,0.27411,0.00015,21.63331]
[1778545834684,34.91,81595.57,0.01,0.27411,0.00015,21.63331]
[1778545834811,34.91,81595.57,0.01,0.27411,0.00015,21.63331]
[1778545834894,34.91,81592.57,0.01,0.27367,0.00015,21.61521]
[1778545835637,34.91,81592.57,0.01,0.27367,0.00015,21.61521]
[1778545835825,34.91,81592.55,0.01,0.27367,0.00015,21.61509]
[1778545837816,34.91,81593.42,0.01,0.27379,0.00015,21.62028]
[1778545839769,34.91,81583.97,0.01,0.2724,0.00015,21.56336]
[1778545844790,34.91,81584.95,0.01,0.27255,0.00015,21.56925]
[1778545846207,34.9,81584.06,0.01,0.27241,0.00015,21.56377]
[1778545846321,34.9,81584.06,0.01,0.27241,0.00015,21.56377]
[1778545846712,34.9,81584.18,0.01,0.27243,0.00015,21.56444]
[1778545853761,34.9,81577.21,0.01,0.2714,0.00015,21.5221]
[1778545859063,34.9,81574.4,0.01,0.27099,0.00015,21.50492]
[1778545860009,34.9,81574.4,0.01,0.27099,0.00015,21.50488]
[1778545860048,34.9,81574.4,0.01,0.27099,0.00015,21.50488]
[1778545860123,34.9,81572.8,0.01,0.27075,0.00015,21.49516]
[1778545860525,34.9,81572.8,0.01,0.27075,0.00015,21.49516]
[1778545861321,34.9,81572.8,0.01,0.27075,0.00015,21.49516]
[1778545861818,34.9,81580.75,0.01,0.27191,0.00015,21.54318]
[1778545864133,34.9,81581.86,0.01,0.27208,0.00015,21.54986]
[1778545864979,34.9,81581.86,0.01,0.27207,0.00015,21.54982]
[1778545865050,34.9,81581.68,0.01,0.27205,0.00015,21.54861]
[1778545865442,34.9,81581.68,0.01,0.27205,0.00015,21.54861]
[1778545866037,34.9,81581.68,0.01,0.27205,0.00015,21.54861]
[1778545870186,34.9,81579.59,0.01,0.27173,0.00015,21.53553]
[1778545870882,34.9,81579.63,0.01,0.27173,0.00015,21.53568]
[1778545875917,34.9,81580.9,0.01,0.27191,0.00015,21.5429]
[1778545880953,34.9,81583.26,0.01,0.27224,0.00015,21.55684]
[1778545881476,34.9,81583.26,0.01,0.27224,0.00015,21.55684]
[1778545881712,34.9,81583.26,0.01,0.27224,0.00015,21.55684]
[1778545881715,34.9,81583.26,0.01,0.27224,0.00015,21.55684]
[1778545882405,34.9,81583.97,0.01,0.27235,0.00015,21.56106]
[1778545883035,34.9,81581.14,0.01,0.27193,0.00015,21.54389]
[1778545888245,34.89,81577.85,0.01,0.27144,0.00015,21.52358]
[1778545890520,34.89,81577.26,0.01,0.27135,0.00015,21.51984]
[1778545890932,34.89,81577.26,0.01,0.27135,0.00015,21.51984]
[1778545890938,34.89,81577.26,0.01,0.27135,0.00015,21.51984]
[1778545890960,34.89,81577.26,0.01,0.27135,0.00015,21.51984]
[1778545891030,34.89,81577.26,0.01,0.27135,0.00015,21.51984]
[1778545891075,34.89,81577.02,0.01,0.27128,0.00015,21.51383]
[1778545892812,34.89,81577.02,0.01,0.27128,0.00015,21.51379]
[1778545893036,34.89,81584.88,0.01,0.27243,0.00015,21.56122]
[1778545896521,34.89,81587.41,0.01,0.2728,0.00015,21.57637]
[1778545896554,34.89,81587.41,0.01,0.2728,0.00015,21.57637]
[1778545896616,34.89,81587.41,0.01,0.2728,0.00015,21.57637]
[1778545896628,34.89,81587.41,0.01,0.2728,0.00015,21.57637]
[1778545896803,34.89,81587.41,0.01,0.2728,0.00015,21.57637]
[1778545897209,34.89,81595.09,0.01,0.27392,0.00015,21.62251]
[1778545897441,34.89,81595.09,0.01,0.27392,0.00015,21.62251]
[1778545898736,34.89,81595.09,0.01,0.27392,0.00015,21.62244]
[1778545899096,34.89,81595.09,0.01,0.27392,0.00015,21.62244]
[1778545900074,34.89,81601.17,0.01,0.27481,0.00015,21.65878]
[1778545900174,34.89,81601.6,0.01,0.27488,0.00015,21.66134]
[1778545901488,34.89,81601.6,0.01,0.27487,0.00015,21.66131]
[1778545902075,34.89,81601.6,0.01,0.27487,0.00015,21.66131]
[1778545902728,34.89,81602.71,0.01,0.27504,0.00015,21.66793]
[1778545906171,34.89,81602.33,0.01,0.27498,0.00015,21.66554]
[1778545912170,34.89,81601.53,0.01,0.27486,0.00015,21.66068]
[1778545913289,34.89,81601.53,0.01,0.27486,0.00015,21.66068]
[1778545913359,34.89,81601.53,0.01,0.27486,0.00015,21.66068]
[1778545914184,34.89,81601.71,0.01,0.27488,0.00015,21.66174]
[1778545918550,34.89,81602.32,0.01,0.27498,0.00015,21.66541]
[1778545920480,34.89,81604.62,0.01,0.27531,0.00015,21.67919]
[1778545920580,34.89,81606.11,0.01,0.27553,0.00015,21.68809]
[1778545921723,34.89,81606.11,0.01,0.27553,0.00015,21.68809]
[1778545921824,34.89,81606.49,0.01,0.27559,0.00015,21.69036]
[1778545922424,34.89,81606.49,0.01,0.27559,0.00015,21.69036]
[1778545922433,34.89,81606.49,0.01,0.27559,0.00015,21.69036]
[1778545923102,34.89,81606.74,0.01,0.27563,0.00015,21.69186]
[1778545925144,34.89,81618.47,0.01,0.27736,0.00015,21.76162]
[1778545925727,34.89,81618.47,0.01,0.27736,0.00015,21.76162]
[1778545927074,34.89,81619.09,0.01,0.27745,0.00015,21.7653]
[1778545927165,34.89,81624.87,0.01,0.2783,0.00015,21.79959]
[1778545932310,34.89,81625.38,0.01,0.27838,0.00015,21.80255]
[1778545935941,34.89,81625.35,0.01,0.27837,0.00015,21.80228]
[1778545936257,34.89,81626.34,0.01,0.27852,0.00015,21.80816]
[1778545937003,34.89,81626.34,0.01,0.27852,0.00015,21.80816]
[1778545941924,34.89,81624.43,0.01,0.27824,0.00015,21.79691]
[1778545942773,34.89,81623.25,0.01,0.27806,0.00015,21.78988]
[1778545942783,34.89,81623.25,0.01,0.27806,0.00015,21.78988]
[1778545942953,34.89,81623.25,0.01,0.27806,0.00015,21.78988]
[1778545943141,34.89,81624.02,0.01,0.27818,0.00015,21.79442]
[1778545943346,34.89,81624.02,0.01,0.27818,0.00015,21.79442]
[1778545943391,34.89,81628.41,0.01,0.27883,0.00015,21.82041]
[1778545947411,34.89,81631.79,0.01,0.27933,0.00015,21.84048]
[1778545947725,34.89,81631.79,0.01,0.27933,0.00015,21.84048]
[1778545947748,34.89,81634.19,0.01,0.27969,0.00015,21.85466]
[1778545949311,34.89,81639.49,0.01,0.28047,0.00015,21.88589]
[1778545950017,34.89,81639.49,0.01,0.28047,0.00015,21.88589]
[1778545955473,34.89,81648.21,0.01,0.28173,0.00015,21.93234]
[1778545958371,34.89,81647.62,0.01,0.28164,0.00015,21.92877]
[1778545964761,34.89,81647.35,0.01,0.28159,0.00015,21.92689]
[1778545969415,34.88,81648.67,0.01,0.28178,0.00015,21.93428]
[1778545969426,34.88,81648.67,0.01,0.28178,0.00015,21.93428]
[1778545969448,34.88,81648.67,0.01,0.28178,0.00015,21.93428]
[1778545970158,34.88,81648.67,0.01,0.28178,0.00015,21.93428]
[1778545975620,34.88,81640.19,0.01,0.28052,0.00015,21.88439]
[1778545977970,34.88,81640.12,0.01,0.28051,0.00015,21.88398]
[1778545978099,34.88,81640.12,0.01,0.28051,0.00015,21.88398]
[1778545978200,34.88,81640.17,0.01,0.28051,0.00015,21.88429]
[1778545979896,34.88,81639.53,0.01,0.28042,0.00015,21.88052]
[1778545979989,34.88,81639.62,0.01,0.28043,0.00015,21.88103]
[1778545981442,34.88,81636.73,0.01,0.28,0.00015,21.86401]
[1778545981928,34.88,81636.73,0.01,0.28,0.00015,21.86401]
[1778545982289,34.88,81636.73,0.01,0.28,0.00015,21.86401]
[1778545982537,34.88,81630.06,0.01,0.27901,0.00015,21.82464]
[1778545982549,34.88,81630.06,0.01,0.27901,0.00015,21.82464]
[1778545982854,34.88,81630.06,0.01,0.27901,0.00015,21.82464]
[1778545983046,34.88,81623.72,0.01,0.27807,0.00015,21.78701]
[1778545983544,34.88,81623.72,0.01,0.27807,0.00015,21.78701]
[1778545984189,34.88,81623.72,0.01,0.27807,0.00015,21.78701]
[1778545985026,34.88,81619.8,0.01,0.27749,0.00015,21.76369]
[1778545988658,34.88,81617.53,0.01,0.27715,0.00015,21.75005]
[1778545988982,34.88,81617.53,0.01,0.27715,0.00015,21.75005]
[1778545989256,34.88,81617.53,0.01,0.27715,0.00015,21.75005]
[1778545989271,34.88,81613.49,0.01,0.27655,0.00015,21.72591]
[1778545990358,34.88,81610.7,0.01,0.27613,0.00015,21.70926]
[1778545994092,34.88,81610.2,0.01,0.27606,0.00015,21.70626]
[1778545994115,34.88,81612.7,0.01,0.27643,0.00015,21.72114]
[1778545997772,34.88,81605.53,0.01,0.27537,0.00015,21.67824]
[1778545998153,34.88,81605.53,0.01,0.27537,0.00015,21.67824]
[1778545998156,34.88,81605.53,0.01,0.27537,0.00015,21.67824]
[1778545998244,34.88,81606.17,0.01,0.27546,0.00015,21.68194]
[1778546002092,34.88,81603.9,0.01,0.27512,0.00015,21.66825]
[1778546002204,34.88,81603.9,0.01,0.27512,0.00015,21.66825]
[1778546003486,34.88,81603.15,0.01,0.27501,0.00015,21.66367]
[1778546003793,34.88,81603.15,0.01,0.27501,0.00015,21.66367]
[1778546003801,34.88,81603.15,0.01,0.27501,0.00015,21.66367]
[1778546003918,34.88,81603.15,0.01,0.27501,0.00015,21.66367]
[1778546004233,34.88,81603.15,0.01,0.27501,0.00015,21.66367]
[1778546004018,34.88,81601.24,0.01,0.27473,0.00015,21.65219]
[1778546004842,34.88,81600.02,0.01,0.27455,0.00015,21.64484]
[1778546007925,34.88,81600.1,0.01,0.27456,0.00015,21.64525]
[1778546013597,34.88,81593.93,0.01,0.27362,0.00015,21.60374]
[1778546016393,34.88,81593.87,0.01,0.27361,0.00015,21.60339]
[1778546017071,34.88,81593.87,0.01,0.27361,0.00015,21.60339]
[1778546017385,34.88,81594.98,0.01,0.27377,0.00015,21.61008]
[1778546018088,34.88,81594.98,0.01,0.27377,0.00015,21.61008]
[1778546018771,34.88,81591.58,0.01,0.27327,0.00015,21.58956]
[1778546020965,34.88,81591.09,0.01,0.2732,0.00015,21.58655]
[1778546026287,34.88,81591.03,0.01,0.27318,0.00015,21.58601]
[1778546031937,34.88,81591.3,0.01,0.27321,0.00015,21.58708]
[1778546037044,34.87,81589.46,0.01,0.27293,0.00015,21.57577]
[1778546042079,34.87,81591.78,0.01,0.27326,0.00015,21.58942]
[1778546047385,34.87,81591.78,0.01,0.27326,0.00015,21.58923]
[1778546054163,34.87,81589.42,0.01,0.2729,0.00015,21.57449]
[1778546059198,34.87,81590.97,0.01,0.27312,0.00015,21.58354]
[1778546064233,34.87,81596.49,0.01,0.27392,0.00015,21.61622]
[1778546065700,34.87,81596.49,0.01,0.27392,0.00015,21.61622]
[1778546066107,34.87,81596.49,0.01,0.27392,0.00015,21.61622]
[1778546066246,34.87,81596.63,0.01,0.27394,0.00015,21.61693]
[1778546068261,34.87,81607.13,0.01,0.27548,0.00015,21.67987]
[1778546070257,34.87,81607.62,0.01,0.27556,0.00015,21.68279]
[1778546070283,34.87,81607.62,0.01,0.27556,0.00015,21.68279]
[1778546071163,34.87,81605.94,0.01,0.27531,0.00015,21.67275]
[1778546071297,34.87,81605.94,0.01,0.27528,0.00015,21.66828]
[1778546076317,34.87,81605.6,0.01,0.27523,0.00015,21.66623]
[1778546077244,34.87,81605.6,0.01,0.27523,0.00015,21.66623]
[1778546077324,34.87,81600.82,0.01,0.27452,0.00015,21.63763]
[1778546078452,34.87,81599.54,0.01,0.27433,0.00015,21.62998]
[1778546079268,34.87,81599.54,0.01,0.27433,0.00015,21.62998]
[1778546079369,34.87,81599.55,0.01,0.27434,0.00015,21.63007]
[1778546080280,34.87,81599.55,0.01,0.27434,0.00015,21.63007]
[1778546080287,34.87,81599.55,0.01,0.27434,0.00015,21.63007]
[1778546080307,34.87,81599.55,0.01,0.27434,0.00015,21.63007]
[1778546080378,34.87,81599.18,0.01,0.27428,0.00015,21.62789]
[1778546081440,34.87,81599.18,0.01,0.27428,0.00015,21.62786]
[1778546082117,34.87,81599.18,0.01,0.27428,0.00015,21.62786]
[1778546084864,34.87,81592.69,0.01,0.27333,0.00015,21.58888]
[1778546086530,34.87,81593.01,0.01,0.27337,0.00015,21.59082]
[1778546092839,34.87,81594.0,0.01,0.27352,0.00015,21.59683]
[1778546092925,34.87,81594.18,0.01,0.27355,0.00015,21.59793]
[1778546094193,34.87,81594.18,0.01,0.27355,0.00015,21.59793]
[1778546097523,34.87,81584.67,0.01,0.27216,0.00015,21.54079]
[1778546098557,34.87,81581.93,0.01,0.27175,0.00015,21.52424]
[1778546099135,34.87,81581.93,0.01,0.27175,0.00015,21.52424]
[1778546099182,34.87,81582.06,0.01,0.27177,0.00015,21.52507]
[1778546099549,34.87,81582.06,0.01,0.27177,0.00015,21.52507]
[1778546107160,34.87,81580.28,0.01,0.27151,0.00015,21.51423]
[1778546107262,34.87,81580.28,0.01,0.27151,0.00015,21.51423]
[1778546117458,34.87,81575.24,0.01,0.27077,0.00015,21.48344]
[1778546117567,34.87,81575.24,0.01,0.27077,0.00015,21.48344]
[1778546117800,34.87,81575.24,0.01,0.27077,0.00015,21.48344]
[1778546117897,34.87,81575.24,0.01,0.27077,0.00015,21.48344]
[1778546118622,34.87,81576.14,0.01,0.27089,0.00015,21.48872]
[1778546119818,34.87,81577.85,0.01,0.27114,0.00015,21.49903]
[1778546119835,34.87,81577.85,0.01,0.27114,0.00015,21.49903]
[1778546125661,34.86,81576.59,0.01,0.27095,0.00015,21.49101]
[1778546127266,34.86,81576.59,0.01,0.27095,0.00015,21.49101]
[1778546129676,34.86,81578.27,0.01,0.27119,0.00015,21.50098]
[1778546134859,34.86,81579.46,0.01,0.27132,0.00015,21.50341]
[1778546134919,34.86,81579.46,0.01,0.27132,0.00015,21.50341]
[1778546134994,34.86,81579.46,0.01,0.27132,0.00015,21.50341]
[1778546135083,34.86,81579.46,0.01,0.27132,0.00015,21.50341]
[1778546135160,34.86,81579.14,0.01,0.27127,0.00015,21.50134]
[1778546135897,34.86,81579.14,0.01,0.27127,0.00015,21.50134]
[1778546135941,34.86,81569.99,0.01,0.26993,0.00015,21.44574]
[1778546138104,34.86,81569.99,0.01,0.26993,0.00015,21.44563]
[1778546138132,34.86,81561.72,0.01,0.26872,0.00015,21.39521]
[1778546139855,34.86,81561.72,0.01,0.26872,0.00015,21.39515]
[1778546140095,34.86,81561.72,0.01,0.26872,0.00015,21.39515]
[1778546140168,34.86,81561.79,0.01,0.26873,0.00015,21.39547]
[1778546141205,34.86,81561.79,0.01,0.26873,0.00015,21.39547]
[1778546141216,34.86,81561.79,0.01,0.26873,0.00015,21.39547]
[1778546144394,34.86,81552.43,0.01,0.26736,0.00015,21.33823]
[1778546152010,34.86,81544.98,0.01,0.26628,0.00015,21.29248]
[1778546153498,34.86,81542.8,0.01,0.26596,0.00015,21.27905]
[1778546153502,34.86,81542.8,0.01,0.26596,0.00015,21.27905]
[1778546153541,34.86,81542.8,0.01,0.26596,0.00015,21.27905]
[1778546153858,34.86,81540.76,0.01,0.26566,0.00015,21.2665]
[1778546154957,34.86,81540.76,0.01,0.26566,0.00015,21.2665]
[1778546159161,34.86,81537.83,0.01,0.26524,0.00014,21.24845]
[1778546164048,34.86,81535.4,0.01,0.26489,0.00014,21.23358]
[1778546166034,34.86,81541.42,0.01,0.26576,0.00015,21.27071]
[1778546166488,34.86,81541.49,0.01,0.26577,0.00015,21.27121]
[1778546172998,34.86,81544.1,0.01,0.26616,0.00015,21.28751]
[1778546175031,34.86,81542.88,0.01,0.26598,0.00015,21.28003]
[1778546176616,34.86,81540.38,0.01,0.26562,0.00015,21.26474]
[1778546182459,34.86,81540.73,0.01,0.26568,0.00015,21.2671]
[1778546186784,34.86,81538.84,0.01,0.26541,0.00015,21.25569]
[1778546187271,34.86,81538.84,0.01,0.26541,0.00015,21.25569]
[1778546188563,34.86,81539.18,0.01,0.26546,0.00015,21.25782]
[1778546189431,34.86,81539.18,0.01,0.26546,0.00015,21.25782]
[1778546190816,34.86,81538.99,0.01,0.26543,0.00015,21.25675]
[1778546191020,34.86,81538.99,0.01,0.26543,0.00015,21.25675]
[1778546191062,34.86,81538.99,0.01,0.26543,0.00015,21.25675]
[1778546192838,34.86,81535.97,0.01,0.26496,0.00014,21.2336]
[1778546192998,34.86,81535.97,0.01,0.26496,0.00014,21.2336]
[1778546198927,34.86,81536.67,0.01,0.26506,0.00014,21.23785]
[1778546199179,34.86,81535.75,0.01,0.26493,0.00014,21.23217]
[1778546200328,34.86,81535.75,0.01,0.26493,0.00014,21.23217]
[1778546200962,34.86,81535.36,0.01,0.26487,0.00014,21.22973]
[1778546201241,34.86,81535.02,0.01,0.26482,0.00014,21.22762]
[1778546207235,34.86,81533.99,0.01,0.26467,0.00014,21.22119]
[1778546212270,34.86,81532.25,0.01,0.26442,0.00014,21.2104]
[1778546217305,34.86,81534.31,0.01,0.26471,0.00014,21.22298]
[1778546223347,34.86,81533.8,0.01,0.26463,0.00014,21.21965]
[1778546226970,34.86,81535.32,0.01,0.26485,0.00014,21.2289]
[1778546227375,34.86,81536.44,0.01,0.26501,0.00014,21.23575]
[1778546232412,34.86,81536.51,0.01,0.26501,0.00014,21.23588]
[1778546237445,34.86,81535.95,0.01,0.26493,0.00014,21.23213]
[1778546242481,34.86,81537.12,0.01,0.26509,0.00014,21.23908]
[1778546247515,34.86,81538.35,0.01,0.26526,0.00015,21.24642]
[1778546252550,34.86,81540.0,0.01,0.26547,0.00015,21.25194]
[1778546257585,34.86,81542.5,0.01,0.26583,0.00015,21.26739]
[1778546262636,34.86,81540.42,0.01,0.26553,0.00015,21.25457]
[1778546268195,34.85,81541.3,0.01,0.26565,0.00015,21.25981]
[1778546273698,34.85,81541.96,0.01,0.26574,0.00015,21.2637]
[1778546278734,34.85,81538.78,0.01,0.26529,0.00015,21.24431]
[1778546282370,34.86,81538.17,0.01,0.2652,0.00015,21.24065]
[1778546282385,34.86,81538.17,0.01,0.2652,0.00015,21.24065]
[1778546282481,34.86,81538.17,0.01,0.2652,0.00015,21.24065]
[1778546282517,34.86,81539.2,0.01,0.26535,0.00015,21.24709]
[1778546283170,34.86,81539.2,0.01,0.26535,0.00015,21.24709]
[1778546283991,34.86,81544.42,0.01,0.26611,0.00015,21.27919]
[1778546284121,34.86,81544.42,0.01,0.26611,0.00015,21.27919]
[1778546284267,34.86,81544.42,0.01,0.26611,0.00015,21.27919]
[1778546284578,34.86,81547.1,0.01,0.2665,0.00015,21.29567]
[1778546284689,34.86,81547.1,0.01,0.2665,0.00015,21.29567]
[1778546284757,34.86,81547.1,0.01,0.2665,0.00015,21.29567]
[1778546284785,34.86,81547.1,0.01,0.2665,0.00015,21.29567]
[1778546284929,34.86,81547.1,0.01,0.2665,0.00015,21.29567]
[1778546284959,34.86,81547.1,0.01,0.2665,0.00015,21.29567]
[1778546285258,34.86,81558.5,0.01,0.26816,0.00015,21.36547]
[1778546285962,34.86,81558.5,0.01,0.26816,0.00015,21.36547]
[1778546286446,34.86,81558.5,0.01,0.26816,0.00015,21.36547]
[1778546290204,34.85,81560.59,0.01,0.26846,0.00015,21.37795]
[1778546295322,34.85,81560.71,0.01,0.26847,0.00015,21.3784]
[1778546296278,34.85,81560.71,0.01,0.26846,0.00015,21.37825]
[1778546299261,34.85,81562.36,0.01,0.2687,0.00015,21.38828]
[1778546299915,34.85,81562.21,0.01,0.26868,0.00015,21.38731]
[1778546300473,34.85,81561.59,0.01,0.26859,0.00015,21.38355]
[1778546300903,34.85,81561.59,0.01,0.26859,0.00015,21.38355]
[1778546301506,34.85,81561.63,0.01,0.2686,0.00015,21.38382]
[1778546302621,34.85,81561.63,0.01,0.2686,0.00015,21.38382]
[1778546303458,34.85,81564.62,0.01,0.26904,0.00015,21.40216]
[1778546304250,34.85,81564.62,0.01,0.26904,0.00015,21.40216]
[1778546304255,34.85,81564.62,0.01,0.26904,0.00015,21.40216]
[1778546304364,34.85,81564.62,0.01,0.26904,0.00015,21.40216]
[1778546304416,34.85,81571.24,0.01,0.27,0.00015,21.4425]
[1778546310062,34.85,81565.62,0.01,0.26918,0.00015,21.40825]
[1778546310413,34.85,81565.62,0.01,0.26918,0.00015,21.40825]
[1778546310427,34.85,81565.62,0.01,0.26918,0.00015,21.40825]
[1778546310454,34.85,81565.62,0.01,0.26918,0.00015,21.40825]
[1778546310461,34.85,81565.62,0.01,0.26918,0.00015,21.40825]
[1778546310465,34.85,81565.62,0.01,0.26918,0.00015,21.40825]
[1778546311805,34.85,81561.79,0.01,0.26859,0.00015,21.38041]
[1778546311814,34.85,81561.79,0.01,0.26859,0.00015,21.38041]
[1778546312305,34.85,81558.86,0.01,0.26816,0.00015,21.36253]
[1778546317609,34.85,81558.43,0.01,0.2681,0.00015,21.36005]
[1778546320580,34.85,81560.84,0.01,0.26846,0.00015,21.37485]
[1778546320582,34.85,81560.84,0.01,0.26846,0.00015,21.37485]
[1778546321309,34.85,81561.27,0.01,0.26852,0.00015,21.37753]
[1778546322601,34.85,81561.27,0.01,0.26852,0.00015,21.37753]
[1778546323045,34.85,81561.62,0.01,0.26857,0.00015,21.37971]
[1778546326168,34.85,81561.81,0.01,0.2686,0.00015,21.38092]
[1778546329445,34.86,81568.35,0.01,0.26956,0.00015,21.42082]
[1778546329472,34.86,81568.35,0.01,0.26956,0.00015,21.42082]
[1778546329511,34.86,81568.35,0.01,0.26956,0.00015,21.42082]
[1778546329517,34.85,81570.22,0.01,0.26983,0.00015,21.43215]
[1778546330722,34.85,81569.92,0.01,0.26979,0.00015,21.43032]
[1778546332616,34.86,81574.91,0.01,0.27052,0.00015,21.46073]
[1778546332738,34.86,81574.91,0.01,0.27052,0.00015,21.46073]
[1778546334926,34.86,81575.12,0.01,0.27055,0.00015,21.46207]
[1778546340164,34.86,81575.95,0.01,0.27068,0.00015,21.46727]
[1778546345199,34.86,81568.96,0.01,0.26966,0.00015,21.42496]
[1778546350234,34.86,81566.08,0.01,0.26924,0.00015,21.40753]
[1778546356648,34.86,81565.57,0.01,0.26917,0.00015,21.40452]
[1778546359028,34.86,81567.33,0.01,0.26942,0.00015,21.41515]
[1778546359252,34.86,81567.33,0.01,0.26942,0.00015,21.41515]
[1778546359276,34.86,81567.33,0.01,0.26942,0.00015,21.41515]
[1778546359500,34.86,81564.5,0.01,0.26901,0.00015,21.39776]
[1778546360490,34.86,81564.5,0.01,0.26901,0.00015,21.39776]
[1778546360520,34.86,81564.5,0.01,0.26901,0.00015,21.39776]
[1778546361135,34.86,81563.23,0.01,0.26882,0.00015,21.38998]
[1778546361596,34.86,81561.42,0.01,0.26856,0.00015,21.3789]
[1778546362672,34.86,81561.42,0.01,0.26856,0.00015,21.3789]
[1778546368106,34.86,81560.9,0.01,0.26848,0.00015,21.37564]
[1778546373396,34.86,81561.04,0.01,0.26846,0.00015,21.37194]
[1778546378432,34.86,81560.19,0.01,0.26834,0.00015,21.36677]
[1778546383466,34.86,81561.81,0.01,0.26857,0.00015,21.37652]
[1778546387593,34.85,81559.18,0.01,0.26819,0.00015,21.36038]
[1778546388810,34.85,81558.4,0.01,0.26807,0.00015,21.35556]
[1778546394546,34.85,81556.55,0.01,0.2678,0.00015,21.34411]
[1778546400589,34.85,81555.87,0.01,0.2677,0.00015,21.33979]
[1778546405624,34.85,81554.69,0.01,0.26752,0.00015,21.33246]
[1778546410660,34.85,81554.15,0.01,0.26744,0.00015,21.32904]
[1778546415695,34.85,81553.47,0.01,0.26734,0.00015,21.32477]
[1778546420733,34.85,81555.83,0.01,0.26768,0.00015,21.33912]
[1778546426909,34.85,81554.29,0.01,0.26745,0.00015,21.32961]
[1778546429730,34.85,81554.17,0.01,0.26743,0.00015,21.32884]
[1778546434744,34.85,81557.75,0.01,0.26792,0.00015,21.34599]
[1778546435791,34.85,81557.75,0.01,0.26792,0.00015,21.34596]
[1778546441367,34.85,81557.88,0.01,0.26793,0.00015,21.34654]
[1778546446913,34.85,81554.35,0.01,0.26741,0.00015,21.32473]
[1778546451520,34.85,81555.66,0.01,0.2676,0.00015,21.33264]
[1778546451611,34.85,81555.31,0.01,0.26755,0.00015,21.33044]
[1778546452549,34.85,81555.31,0.01,0.26755,0.00015,21.33044]
[1778546457990,34.85,81552.54,0.01,0.26714,0.00015,21.3134]
[1778546463030,34.85,81549.51,0.01,0.2667,0.00015,21.2948]
[1778546465412,34.85,81549.47,0.01,0.26669,0.00015,21.29457]
[1778546466546,34.85,81549.35,0.01,0.26668,0.00015,21.29386]
[1778546466645,34.85,81548.31,0.01,0.26653,0.00015,21.2875]
[1778546471792,34.85,81547.34,0.01,0.26639,0.00015,21.28162]
[1778546472285,34.85,81547.34,0.01,0.26639,0.00015,21.28162]
[1778546472649,34.85,81547.34,0.01,0.26639,0.00015,21.28162]
[1778546472654,34.85,81547.34,0.01,0.26639,0.00015,21.28162]
[1778546472750,34.85,81547.34,0.01,0.26639,0.00015,21.28162]
[1778546473073,34.85,81548.05,0.01,0.26649,0.00015,21.28603]
[1778546476311,34.85,81543.39,0.01,0.26582,0.00015,21.25747]
[1778546476486,34.85,81543.39,0.01,0.26582,0.00015,21.25747]
[1778546476494,34.85,81543.39,0.01,0.26582,0.00015,21.25747]
[1778546476586,34.85,81543.37,0.01,0.26581,0.00015,21.25738]
[1778546480765,34.85,81539.6,0.01,0.26527,0.00015,21.23428]
[1778546484820,34.85,81538.27,0.01,0.26508,0.00015,21.22636]
[1778546485180,34.85,81537.78,0.01,0.26501,0.00015,21.22339]
[1778546490215,34.85,81538.01,0.01,0.26505,0.00015,21.22508]
[1778546495250,34.85,81536.89,0.01,0.26487,0.00015,21.21396]
[1778546499648,34.85,81538.1,0.01,0.26505,0.00015,21.22162]
[1778546500195,34.85,81538.27,0.01,0.26507,0.00015,21.22279]
[1778546506332,34.85,81544.19,0.01,0.26594,0.00015,21.25945]
[1778546511369,34.86,81544.45,0.01,0.26598,0.00015,21.26118]
[1778546516404,34.86,81543.71,0.01,0.26588,0.00015,21.25677]
[1778546521439,34.86,81537.68,0.01,0.265,0.00015,21.21983]
[1778546526475,34.86,81537.3,0.01,0.26495,0.00015,21.21743]
[1778546531509,34.86,81537.15,0.01,0.26492,0.00015,21.21636]
[1778546536544,34.85,81534.31,0.01,0.26451,0.00014,21.19867]
[1778546542191,34.85,81533.17,0.01,0.26434,0.00014,21.19154]
[1778546547739,34.85,81533.08,0.01,0.26432,0.00014,21.19081]
[1778546551802,34.85,81534.3,0.01,0.2645,0.00014,21.1982]
[1778546553421,34.85,81532.55,0.01,0.26421,0.00014,21.18283]
[1778546553510,34.85,81532.55,0.01,0.26421,0.00014,21.18283]
[1778546553719,34.85,81532.38,0.01,0.26418,0.00014,21.18175]
[1778546554182,34.85,81532.38,0.01,0.26418,0.00014,21.18175]
[1778546555213,34.85,81532.38,0.01,0.26418,0.00014,21.18165]
[1778546555241,34.85,81532.38,0.01,0.26418,0.00014,21.18165]
[1778546560712,34.85,81529.67,0.01,0.26378,0.00014,21.16445]
[1778546565372,34.85,81528.94,0.01,0.26366,0.00014,21.15961]
[1778546565698,34.85,81528.94,0.01,0.26366,0.00014,21.15961]
[1778546565772,34.85,81533.55,0.01,0.26433,0.00014,21.18801]
[1778546566942,34.85,81533.55,0.01,0.26433,0.00014,21.1879]
[1778546567474,34.85,81533.55,0.01,0.26433,0.00014,21.1879]
[1778546568966,34.85,81540.11,0.01,0.26527,0.00015,21.22824]
[1778546569521,34.85,81540.11,0.01,0.26527,0.00015,21.22824]
[1778546575817,34.85,81541.81,0.01,0.26551,0.00015,21.2382]
[1778546580852,34.84,81543.7,0.01,0.26578,0.00015,21.24949]
[1778546585888,34.84,81541.3,0.01,0.26542,0.00015,21.23447]
[1778546590922,34.84,81540.08,0.01,0.26524,0.00015,21.22663]
[1778546595956,34.84,81535.51,0.01,0.26456,0.00015,21.19815]
[1778546600991,34.84,81539.44,0.01,0.26513,0.00015,21.22211]
[1778546606028,34.84,81540.33,0.01,0.26525,0.00015,21.22726]
[1778546611368,34.84,81541.46,0.01,0.26541,0.00015,21.23395]
[1778546615300,34.84,81537.42,0.01,0.26478,0.00015,21.20425]
[1778546615389,34.84,81537.42,0.01,0.26478,0.00015,21.20425]
[1778546615460,34.84,81537.07,0.01,0.26473,0.00015,21.20203]
[1778546620296,34.83,81535.75,0.01,0.26453,0.00015,21.19342]
[1778546620321,34.83,81535.75,0.01,0.26453,0.00015,21.19342]
[1778546620867,34.83,81535.75,0.01,0.26453,0.00015,21.19342]
[1778546621133,34.83,81533.84,0.01,0.26424,0.00014,21.18142]
[1778546622907,34.83,81533.84,0.01,0.26424,0.00014,21.18142]
[1778546623434,34.83,81528.44,0.01,0.26346,0.00014,21.14794]
[1778546624559,34.83,81523.26,0.01,0.26271,0.00014,21.11584]
[1778546626401,34.83,81520.98,0.01,0.26238,0.00014,21.1017]
[1778546628961,34.83,81520.4,0.01,0.2623,0.00014,21.09812]
[1778546630134,34.83,81520.31,0.01,0.26229,0.00014,21.09759]
[1778546630554,34.83,81520.31,0.01,0.26229,0.00014,21.09759]
[1778546630964,34.83,81518.32,0.01,0.262,0.00014,21.08526]
[1778546631203,34.83,81518.32,0.01,0.262,0.00014,21.08531]
[1778546632849,34.83,81518.32,0.01,0.262,0.00014,21.08531]
[1778546633292,34.83,81517.35,0.01,0.26186,0.00014,21.07931]
[1778546635123,34.83,81517.35,0.01,0.26186,0.00014,21.07932]
[1778546635868,34.83,81517.35,0.01,0.26186,0.00014,21.07932]
[1778546637129,34.83,81517.82,0.01,0.26193,0.00014,21.0823]
[1778546642276,34.84,81518.25,0.01,0.262,0.00014,21.08513]
[1778546642305,34.84,81518.25,0.01,0.262,0.00014,21.08513]
[1778546648322,34.84,81518.08,0.01,0.26198,0.00014,21.08435]
[1778546653650,34.84,81517.77,0.01,0.26194,0.00014,21.08265]
[1778546654360,34.84,81517.77,0.01,0.26194,0.00014,21.08265]
[1778546654633,34.84,81517.58,0.01,0.26191,0.00014,21.08151]
[1778546655405,34.84,81517.58,0.01,0.26191,0.00014,21.08151]
[1778546657264,34.84,81515.19,0.01,0.26157,0.00014,21.06666]
[1778546657433,34.84,81515.19,0.01,0.26157,0.00014,21.06666]
[1778546657493,34.84,81513.3,0.01,0.26129,0.00014,21.05487]
[1778546658648,34.84,81513.3,0.01,0.26129,0.00014,21.05487]
[1778546658687,34.84,81513.3,0.01,0.26129,0.00014,21.05487]
[1778546662516,34.84,81495.67,0.01,0.25876,0.00014,20.94467]
[1778546665511,34.84,81494.82,0.01,0.25864,0.00014,20.9395]
[1778546665537,34.84,81494.82,0.01,0.25864,0.00014,20.9395]
[1778546665597,34.84,81493.5,0.01,0.25845,0.00014,20.9313]
[1778546668408,34.84,81493.5,0.01,0.25845,0.00014,20.93131]
[1778546668492,34.84,81493.5,0.01,0.25845,0.00014,20.93131]
[1778546668612,34.84,81493.5,0.01,0.25845,0.00014,20.93131]
[1778546668973,34.84,81485.98,0.01,0.25738,0.00014,20.88412]
[1778546669654,34.84,81485.98,0.01,0.25738,0.00014,20.88412]
[1778546669661,34.84,81482.71,0.01,0.25691,0.00014,20.86354]
[1778546675511,34.84,81479.5,0.01,0.25643,0.00014,20.83921]
[1778546677775,34.84,81479.5,0.01,0.25643,0.00014,20.83921]
[1778546677862,34.84,81479.5,0.01,0.25643,0.00014,20.83921]
[1778546679018,34.84,81477.89,0.01,0.2562,0.00014,20.82927]
[1778546679768,34.84,81477.89,0.01,0.2562,0.00014,20.82927]
[1778546679800,34.84,81476.84,0.01,0.25606,0.00014,20.82277]
[1778546681657,34.84,81476.63,0.01,0.25603,0.00014,20.82145]
[1778546682750,34.84,81476.5,0.01,0.25601,0.00014,20.82069]
[1778546682876,34.84,81476.5,0.01,0.25601,0.00014,20.82069]
[1778546682918,34.84,81473.83,0.01,0.25563,0.00014,20.80396]
[1778546683159,34.84,81473.83,0.01,0.25563,0.00014,20.80396]
[1778546684015,34.84,81479.03,0.01,0.25637,0.00014,20.83685]
[1778546684481,34.84,81479.03,0.01,0.25637,0.00014,20.83685]
[1778546684901,34.84,81484.01,0.01,0.25709,0.00014,20.86826]
[1778546685877,34.84,81484.01,0.01,0.25709,0.00014,20.86826]
[1778546685890,34.84,81484.01,0.01,0.25709,0.00014,20.86826]
[1778546686509,34.84,81484.61,0.01,0.25717,0.00014,20.87205]
[1778546687142,34.84,81483.15,0.01,0.25696,0.00014,20.86286]
[1778546692631,34.84,81486.27,0.01,0.25741,0.00014,20.88257]
[1778546697888,34.84,81488.85,0.01,0.25779,0.00014,20.89895]
[1778546699522,34.84,81489.97,0.01,0.25795,0.00014,20.9061]
[1778546700238,34.84,81490.22,0.01,0.25799,0.00014,20.9078]
[1778546701766,34.84,81490.35,0.01,0.25801,0.00014,20.90868]
[1778546704649,34.84,81493.88,0.01,0.25852,0.00014,20.93099]
[1778546707152,34.85,81495.5,0.01,0.25875,0.00014,20.94123]
[1778546708887,34.85,81503.86,0.01,0.25996,0.00014,20.99366]
[1778546709381,34.85,81503.86,0.01,0.25996,0.00014,20.99366]
[1778546709420,34.85,81503.86,0.01,0.25996,0.00014,20.99366]
[1778546709838,34.85,81503.86,0.01,0.25996,0.00014,20.99366]
[1778546709952,34.85,81503.86,0.01,0.25996,0.00014,20.99366]
[1778546710007,34.85,81506.79,0.01,0.26038,0.00014,21.01207]
[1778546712284,34.85,81514.57,0.01,0.26151,0.00014,21.06073]
[1778546716621,34.85,81517.06,0.01,0.26187,0.00014,21.07642]
[1778546716630,34.85,81517.06,0.01,0.26187,0.00014,21.07642]
[1778546716763,34.85,81517.06,0.01,0.26187,0.00014,21.07642]
[1778546716891,34.85,81521.71,0.01,0.26254,0.00014,21.10534]
[1778546717544,34.85,81521.71,0.01,0.26254,0.00014,21.10534]
[1778546717553,34.85,81521.71,0.01,0.26254,0.00014,21.10534]
[1778546717566,34.85,81521.71,0.01,0.26254,0.00014,21.10534]
[1778546717574,34.85,81521.71,0.01,0.26254,0.00014,21.10534]
[1778546717614,34.85,81521.71,0.01,0.26254,0.00014,21.10534]
[1778546717852,34.85,81521.71,0.01,0.26254,0.00014,21.10534]
[1778546718757,34.85,81526.5,0.01,0.26323,0.00014,21.13505]
[1778546718878,34.85,81526.5,0.01,0.26323,0.00014,21.13505]
[1778546718917,34.85,81530.06,0.01,0.26375,0.00014,21.15717]
[1778546720031,34.85,81530.06,0.01,0.26375,0.00014,21.15717]
[1778546720040,34.85,81530.06,0.01,0.26375,0.00014,21.15717]
[1778546720412,34.85,81528.46,0.01,0.26352,0.00014,21.14733]
[1778546720828,34.85,81528.46,0.01,0.26352,0.00014,21.1473]
[1778546722169,34.85,81528.41,0.01,0.26352,0.00014,21.14705]
[1778546722175,34.85,81528.41,0.01,0.26352,0.00014,21.14705]
[1778546722218,34.85,81528.41,0.01,0.26352,0.00014,21.14705]
[1778546725807,34.85,81525.18,0.01,0.26305,0.00014,21.127]
[1778546729787,34.85,81532.25,0.01,0.26407,0.00014,21.17083]
[1778546729847,34.85,81532.25,0.01,0.26407,0.00014,21.17083]
[1778546729892,34.85,81531.71,0.01,0.264,0.00014,21.16758]
[1778546730550,34.85,81531.71,0.01,0.264,0.00014,21.16758]
[1778546730899,34.85,81532.66,0.01,0.26413,0.00014,21.17347]
[1778546732324,34.85,81535.07,0.01,0.26445,0.00015,21.18385]
[1778546732355,34.85,81535.07,0.01,0.26445,0.00015,21.18385]
[1778546732912,34.85,81535.67,0.01,0.26454,0.00015,21.18756]
[1778546737947,34.85,81539.26,0.01,0.26506,0.00015,21.20958]
[1778546739468,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546739491,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546739680,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546739710,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546739768,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546739885,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546739967,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546739996,34.85,81540.64,0.01,0.26526,0.00015,21.21805]
[1778546740057,34.85,81551.53,0.01,0.26684,0.00015,21.28494]
[1778546741360,34.85,81551.53,0.01,0.26684,0.00015,21.28493]
[1778546741387,34.85,81551.53,0.01,0.26684,0.00015,21.28493]
[1778546742054,34.85,81551.53,0.01,0.26684,0.00015,21.28493]
[1778546741978,34.85,81559.87,0.01,0.26806,0.00015,21.33603]
[1778546742072,34.85,81559.87,0.01,0.26806,0.00015,21.33603]
[1778546742103,34.85,81559.87,0.01,0.26806,0.00015,21.33603]
[1778546742982,34.85,81559.8,0.01,0.26805,0.00015,21.33556]
[1778546748019,34.85,81561.56,0.01,0.2683,0.00015,21.34605]
[1778546748702,34.85,81561.56,0.01,0.2683,0.00015,21.34605]
[1778546750581,34.85,81563.37,0.01,0.26856,0.00015,21.35698]
[1778546750869,34.85,81563.37,0.01,0.26856,0.00015,21.35698]
[1778546751038,34.85,81561.46,0.01,0.26828,0.00015,21.34527]
[1778546756073,34.85,81558.85,0.01,0.26789,0.00015,21.32915]
[1778546756883,34.85,81558.85,0.01,0.26789,0.00015,21.32915]
[1778546756921,34.85,81558.71,0.01,0.26787,0.00015,21.32826]
[1778546758721,34.85,81558.71,0.01,0.26787,0.00015,21.32826]
[1778546759001,34.85,81558.11,0.01,0.26778,0.00015,21.32454]
[1778546760378,34.85,81558.11,0.01,0.26778,0.00015,21.32454]
[1778546760380,34.85,81557.17,0.01,0.26764,0.00015,21.31877]
[1778546761575,34.85,81557.17,0.01,0.26764,0.00015,21.31877]
[1778546761676,34.85,81556.91,0.01,0.26761,0.00015,21.31716]
[1778546762393,34.85,81556.91,0.01,0.26761,0.00015,21.31716]
[1778546763005,34.85,81556.86,0.01,0.2676,0.00015,21.31682]
[1778546767107,34.85,81557.41,0.01,0.26768,0.00015,21.32012]
[1778546767114,34.85,81557.41,0.01,0.26768,0.00015,21.32012]
[1778546767299,34.85,81557.41,0.01,0.26768,0.00015,21.32012]
[1778546767808,34.85,81557.41,0.01,0.26768,0.00015,21.32012]
[1778546767907,34.84,81559.44,0.01,0.26797,0.00015,21.3325]
[1778546769150,34.84,81559.44,0.01,0.26797,0.00015,21.3325]
[1778546769379,34.84,81559.44,0.01,0.26797,0.00015,21.3325]
[1778546769477,34.84,81557.77,0.01,0.26773,0.00015,21.32225]
[1778546770658,34.84,81557.77,0.01,0.26773,0.00015,21.32225]
[1778546772368,34.84,81553.74,0.01,0.26714,0.00015,21.29757]
[1778546772522,34.84,81551.09,0.01,0.26675,0.00015,21.28134]
[1778546777570,34.85,81550.83,0.01,0.26672,0.00015,21.27993]
[1778546783262,34.85,81549.48,0.01,0.26653,0.00015,21.27187]
[1778546788297,34.85,81548.77,0.01,0.26643,0.00015,21.26774]
[1778546793521,34.85,81546.85,0.01,0.26613,0.00015,21.2517]
[1778546793708,34.85,81546.85,0.01,0.26613,0.00015,21.2517]
[1778546793796,34.85,81549.26,0.01,0.26648,0.00015,21.2665]
[1778546795557,34.85,81550.54,0.01,0.26666,0.00015,21.27439]
[1778546795653,34.85,81550.31,0.01,0.26663,0.00015,21.27298]
[1778546802399,34.85,81548.3,0.01,0.26634,0.00015,21.26086]
[1778546809363,34.85,81548.69,0.01,0.2664,0.00015,21.26333]
[1778546809746,34.85,81548.69,0.01,0.2664,0.00015,21.26333]
[1778546809847,34.85,81548.69,0.01,0.26641,0.00015,21.26357]
[1778546815487,34.85,81548.32,0.01,0.26636,0.00015,21.26155]
[1778546819238,34.85,81548.07,0.01,0.26633,0.00015,21.26012]
[1778546819349,34.85,81548.07,0.01,0.26633,0.00015,21.26012]
[1778546819380,34.85,81548.07,0.01,0.26633,0.00015,21.26012]
[1778546819640,34.85,81548.07,0.01,0.26633,0.00015,21.26012]
[1778546819651,34.85,81548.07,0.01,0.26633,0.00015,21.26012]
[1778546819900,34.85,81548.07,0.01,0.26633,0.00015,21.26012]
[1778546820226,34.85,81542.48,0.01,0.26552,0.00015,21.22602]
[1778546820254,34.85,81542.48,0.01,0.26552,0.00015,21.22602]
[1778546821120,34.85,81542.48,0.01,0.26552,0.00015,21.22602]
[1778546821141,34.85,81539.9,0.01,0.26515,0.00015,21.21016]
[1778546821157,34.85,81539.9,0.01,0.26515,0.00015,21.21016]
[1778546821253,34.85,81539.9,0.01,0.26515,0.00015,21.21016]
[1778546821961,34.85,81539.9,0.01,0.26515,0.00015,21.21016]
[1778546822012,34.85,81535.24,0.01,0.26447,0.00015,21.18147]
[1778546822555,34.85,81535.24,0.01,0.26447,0.00015,21.18147]
[1778546826154,34.85,81531.48,0.01,0.26393,0.00014,21.15842]
[1778546831598,34.85,81532.7,0.01,0.26411,0.00014,21.16608]
[1778546836474,34.85,81531.28,0.01,0.2639,0.00014,21.15721]
[1778546836517,34.85,81531.28,0.01,0.2639,0.00014,21.15721]
[1778546838197,34.85,81531.28,0.01,0.2639,0.00014,21.15723]
[1778546838648,34.85,81531.28,0.01,0.2639,0.00014,21.15721]
[1778546843683,34.85,81530.19,0.01,0.26374,0.00014,21.15039]
[1778546848718,34.85,81531.66,0.01,0.26395,0.00014,21.15941]
[1778546851500,34.85,81532.42,0.01,0.26406,0.00014,21.16405]
[1778546851570,34.85,81532.42,0.01,0.26406,0.00014,21.16405]
[1778546851660,34.85,81532.42,0.01,0.26406,0.00014,21.16405]
[1778546851674,34.85,81532.42,0.01,0.26406,0.00014,21.16405]
[1778546851757,34.85,81532.42,0.01,0.26406,0.00014,21.16405]
[1778546851875,34.85,81532.42,0.01,0.26406,0.00014,21.16405]
[1778546851947,34.85,81540.3,0.01,0.26517,0.00015,21.20808]
[1778546854463,34.85,81544.33,0.01,0.26576,0.00015,21.23286]
[1778546857033,34.85,81545.02,0.01,0.26585,0.00015,21.23701]
[1778546857049,34.85,81545.02,0.01,0.26585,0.00015,21.23701]
[1778546857123,34.85,81548.31,0.01,0.26633,0.00015,21.25712]
[1778546858519,34.85,81548.31,0.01,0.26633,0.00015,21.25712]
[1778546858523,34.85,81548.31,0.01,0.26633,0.00015,21.25712]
[1778546858788,34.85,81548.35,0.01,0.26634,0.00015,21.25739]
[1778546863803,34.85,81549.8,0.01,0.26655,0.00015,21.26631]
[1778546866894,34.85,81549.8,0.01,0.26655,0.00015,21.26631]
[1778546867563,34.85,81549.87,0.01,0.26656,0.00015,21.26675]
[1778546872887,34.85,81547.11,0.01,0.26616,0.00015,21.24982]
[1778546876773,34.85,81547.76,0.01,0.26625,0.00015,21.25389]
[1778546876776,34.85,81547.76,0.01,0.26625,0.00015,21.25389]
[1778546877019,34.85,81548.13,0.01,0.26631,0.00015,21.25618]
[1778546880649,34.85,81551.71,0.01,0.26683,0.00015,21.27819]
[1778546880944,34.85,81551.71,0.01,0.26683,0.00015,21.27818]
[1778546882878,34.85,81556.77,0.01,0.26757,0.00015,21.30917]
[1778546882979,34.85,81557.56,0.01,0.26768,0.00015,21.31396]
[1778546889000,34.85,81559.68,0.01,0.26798,0.00015,21.32663]
[1778546889982,34.85,81559.68,0.01,0.26798,0.00015,21.32663]
[1778546890083,34.85,81555.63,0.01,0.26739,0.00015,21.30182]
[1778546895384,34.85,81553.61,0.01,0.2671,0.00015,21.28933]
[1778546901085,34.85,81554.01,0.01,0.26715,0.00015,21.29165]
[1778546906120,34.85,81554.51,0.01,0.26722,0.00015,21.29459]
[1778546911161,34.85,81553.78,0.01,0.26711,0.00015,21.29002]
[1778546917198,34.85,81553.43,0.01,0.26703,0.00015,21.28338]
[1778546923240,34.85,81552.75,0.01,0.26693,0.00015,21.27929]
[1778546928274,34.85,81550.21,0.01,0.26656,0.00015,21.26384]
[1778546934857,34.85,81552.41,0.01,0.26689,0.00015,21.27738]
[1778546940358,34.85,81552.2,0.01,0.26686,0.00015,21.27617]
[1778546945817,34.85,81549.08,0.01,0.26641,0.00015,21.25712]
[1778546951436,34.85,81552.43,0.01,0.2669,0.00015,21.2778]
[1778546959492,34.85,81552.28,0.01,0.26688,0.00015,21.27697]
[1778546964526,34.85,81549.28,0.01,0.26644,0.00015,21.25869]
[1778546969562,34.85,81549.75,0.01,0.26651,0.00015,21.26168]
[1778546974701,34.85,81550.7,0.01,0.26662,0.00015,21.26305]
[1778546980639,34.85,81554.54,0.01,0.26718,0.00015,21.28669]
[1778546985974,34.85,81553.95,0.01,0.2671,0.00015,21.28315]
[1778546991718,34.85,81554.55,0.01,0.26719,0.00015,21.28692]
[1778546996752,34.85,81555.86,0.01,0.26738,0.00015,21.29503]
[1778547000616,34.86,81557.69,0.01,0.26765,0.00015,21.30627]
[1778547000780,34.86,81559.75,0.01,0.26795,0.00015,21.31887]
[1778547006115,34.85,81557.07,0.01,0.26756,0.00015,21.30241]
[1778547006938,34.85,81557.07,0.01,0.26756,0.00015,21.30241]
[1778547006985,34.85,81557.36,0.01,0.2676,0.00015,21.30419]
[1778547013874,34.85,81557.39,0.01,0.2676,0.00015,21.30426]
[1778547018908,34.85,81557.28,0.01,0.26758,0.00015,21.3035]
[1778547023962,34.85,81556.12,0.01,0.26741,0.00015,21.29634]
[1778547028997,34.85,81553.96,0.01,0.2671,0.00015,21.28305]
[1778547034032,34.85,81552.27,0.01,0.26682,0.00015,21.26813]
[1778547036240,34.85,81551.76,0.01,0.26674,0.00015,21.26499]
[1778547036272,34.85,81551.76,0.01,0.26674,0.00015,21.26499]
[1778547036292,34.85,81550.85,0.01,0.26661,0.00015,21.2594]
[1778547036436,34.85,81550.85,0.01,0.26661,0.00015,21.2594]
[1778547036469,34.85,81550.85,0.01,0.26661,0.00015,21.2594]
[1778547037288,34.85,81550.85,0.01,0.26661,0.00015,21.2594]
[1778547037296,34.85,81550.85,0.01,0.26661,0.00015,21.2594]
[1778547037334,34.85,81556.44,0.01,0.26742,0.00015,21.29365]
[1778547038052,34.85,81556.44,0.01,0.26742,0.00015,21.29365]
[1778547038064,34.85,81556.44,0.01,0.26742,0.00015,21.29365]
[1778547038671,34.85,81557.27,0.01,0.26754,0.00015,21.29868]
[1778547038684,34.85,81557.27,0.01,0.26754,0.00015,21.29868]
[1778547041958,34.85,81557.04,0.01,0.26751,0.00015,21.29711]
[1778547041971,34.85,81557.04,0.01,0.26751,0.00015,21.29711]
[1778547044787,34.85,81558.08,0.01,0.26766,0.00015,21.30338]
[1778547044865,34.85,81558.08,0.01,0.26766,0.00015,21.30338]
[1778547045972,34.85,81558.87,0.01,0.26777,0.00015,21.30823]
[1778547046116,34.85,81558.87,0.01,0.26777,0.00015,21.30823]
[1778547049137,34.85,81567.68,0.01,0.26906,0.00015,21.36193]
[1778547054173,34.85,81574.99,0.01,0.27012,0.00015,21.40615]
[1778547059207,34.85,81577.03,0.01,0.27041,0.00015,21.41819]
[1778547062752,34.85,81579.09,0.01,0.27071,0.00015,21.43047]
[1778547062860,34.85,81579.09,0.01,0.27071,0.00015,21.43047]
[1778547062932,34.85,81579.09,0.01,0.27071,0.00015,21.43047]
[1778547062973,34.85,81579.09,0.01,0.27071,0.00015,21.43047]
[1778547063235,34.85,81578.98,0.01,0.27069,0.00015,21.4298]
[1778547063694,34.85,81578.98,0.01,0.27069,0.00015,21.4298]
[1778547064800,34.85,81581.95,0.01,0.27113,0.00015,21.44783]
[1778547064804,34.85,81581.95,0.01,0.27113,0.00015,21.44783]
[1778547065249,34.85,81584.72,0.01,0.27154,0.00015,21.46458]
[1778547070284,34.85,81580.54,0.01,0.27092,0.00015,21.43931]
[1778547073229,34.85,81579.62,0.01,0.27079,0.00015,21.43376]
[1778547073330,34.85,81579.61,0.01,0.27079,0.00015,21.43371]
[1778547076095,34.85,81580.3,0.01,0.27089,0.00015,21.4379]
[1778547076326,34.85,81580.64,0.01,0.27094,0.00015,21.43995]
[1778547083483,34.85,81581.15,0.01,0.27101,0.00015,21.44304]
[1778547084382,34.85,81582.27,0.01,0.27118,0.00015,21.4498]
[1778547089417,34.85,81582.36,0.01,0.27119,0.00015,21.45031]
[1778547094452,34.85,81581.71,0.01,0.27106,0.00015,21.44186]
[1778547096028,34.85,81581.71,0.01,0.27106,0.00015,21.44186]
[1778547096086,34.85,81581.71,0.01,0.27106,0.00015,21.44186]
[1778547096128,34.85,81581.71,0.01,0.27106,0.00015,21.44186]
[1778547096425,34.85,81579.54,0.01,0.27074,0.00015,21.42873]
[1778547097776,34.85,81570.74,0.01,0.26945,0.00015,21.37524]
[1778547103005,34.85,81571.2,0.01,0.26952,0.00015,21.37804]
[1778547107355,34.85,81574.73,0.01,0.27004,0.00015,21.39951]
[1778547110376,34.85,81575.22,0.01,0.27011,0.00015,21.40246]
[1778547110524,34.85,81574.9,0.01,0.27006,0.00015,21.40052]
[1778547116467,34.85,81572.38,0.01,0.26969,0.00015,21.38523]
[1778547117284,34.85,81572.38,0.01,0.26969,0.00015,21.38523]
[1778547117384,34.85,81577.31,0.01,0.27042,0.00015,21.41525]
[1778547118495,34.85,81577.31,0.01,0.27042,0.00015,21.41525]
[1778547118620,34.85,81578.44,0.01,0.27059,0.00015,21.42217]
[1778547122376,34.85,81579.3,0.01,0.27071,0.00015,21.4275]
[1778547122441,34.85,81580.72,0.01,0.27093,0.00015,21.43621]
[1778547124904,34.85,81581.72,0.01,0.27107,0.00015,21.44231]
[1778547125142,34.85,81581.72,0.01,0.27107,0.00015,21.44231]
[1778547125241,34.85,81580.53,0.01,0.2709,0.00015,21.43521]
[1778547126587,34.85,81580.53,0.01,0.2709,0.00015,21.43521]
[1778547127217,34.85,81580.53,0.01,0.2709,0.00015,21.43521]
[1778547129699,34.85,81588.67,0.01,0.2721,0.00015,21.48456]
[1778547135742,34.85,81590.63,0.01,0.27239,0.00015,21.49645]
[1778547139375,34.85,81591.06,0.01,0.27245,0.00015,21.49906]
[1778547140464,34.85,81591.06,0.01,0.27246,0.00015,21.49909]
[1778547143519,34.85,81591.52,0.01,0.27252,0.00015,21.5019]
[1778547143798,34.85,81592.18,0.01,0.27262,0.00015,21.50589]
[1778547144611,34.85,81592.18,0.01,0.27262,0.00015,21.50589]
[1778547144978,34.85,81591.63,0.01,0.27254,0.00015,21.50259]
[1778547147282,34.85,81591.63,0.01,0.27254,0.00015,21.5026]
[1778547147383,34.85,81592.1,0.01,0.27261,0.00015,21.50547]
[1778547149643,34.85,81591.11,0.01,0.27247,0.00015,21.49952]
[1778547150100,34.85,81591.11,0.01,0.27247,0.00015,21.49952]
[1778547150683,34.85,81592.36,0.01,0.27265,0.00015,21.50709]
[1778547150849,34.85,81592.36,0.01,0.27265,0.00015,21.50711]
[1778547152515,34.85,81592.48,0.01,0.27264,0.00015,21.50335]
[1778547153445,34.85,81592.48,0.01,0.27264,0.00015,21.50335]
[1778547153461,34.85,81592.48,0.01,0.27264,0.00015,21.50335]
[1778547153569,34.85,81589.53,0.01,0.2722,0.00015,21.48558]
[1778547153610,34.85,81589.53,0.01,0.2722,0.00015,21.48558]
[1778547153955,34.85,81575.59,0.01,0.27016,0.00015,21.40123]
[1778547157189,34.85,81567.43,0.01,0.26896,0.00015,21.35152]
[1778547162507,34.85,81567.37,0.01,0.26895,0.00015,21.35108]
[1778547162933,34.85,81566.8,0.01,0.26887,0.00015,21.34759]
[1778547163924,34.85,81566.8,0.01,0.26887,0.00015,21.34759]
[1778547164961,34.85,81563.33,0.01,0.26836,0.00015,21.3264]
[1778547165211,34.85,81563.33,0.01,0.26836,0.00015,21.3264]
[1778547165670,34.85,81563.33,0.01,0.26836,0.00015,21.3264]
[1778547168547,34.85,81563.25,0.01,0.26835,0.00015,21.32592]
[1778547168955,34.85,81563.25,0.01,0.26835,0.00015,21.32592]
[1778547168992,34.85,81563.25,0.01,0.26835,0.00015,21.32592]
[1778547169026,34.85,81562.46,0.01,0.26823,0.00015,21.3211]
[1778547174844,34.85,81561.72,0.01,0.26812,0.00015,21.31664]
[1778547175359,34.85,81561.72,0.01,0.26812,0.00015,21.31664]
[1778547175458,34.85,81564.39,0.01,0.26852,0.00015,21.33298]
[1778547177391,34.85,81564.39,0.01,0.26852,0.00015,21.33298]
[1778547177490,34.85,81564.49,0.01,0.26853,0.00015,21.33361]
[1778547183081,34.85,81564.72,0.01,0.26857,0.00015,21.33507]
[1778547183723,34.85,81564.72,0.01,0.26857,0.00015,21.33507]
[1778547183881,34.85,81564.72,0.01,0.26857,0.00015,21.33507]
[1778547183919,34.85,81564.72,0.01,0.26857,0.00015,21.33507]
[1778547184253,34.85,81564.72,0.01,0.26857,0.00015,21.33507]
[1778547184278,34.85,81564.72,0.01,0.26857,0.00015,21.33507]
[1778547184354,34.85,81569.29,0.01,0.26923,0.00015,21.36294]
[1778547184922,34.85,81569.29,0.01,0.26923,0.00015,21.36294]
[1778547185116,34.85,81572.27,0.01,0.26967,0.00015,21.38107]
[1778547186191,34.85,81572.27,0.01,0.26967,0.00015,21.38107]
[1778547186207,34.85,81572.27,0.01,0.26967,0.00015,21.38107]
[1778547186266,34.85,81571.99,0.01,0.26963,0.00015,21.37931]
[1778547186924,34.85,81571.99,0.01,0.26963,0.00015,21.37931]
[1778547193151,34.85,81574.71,0.01,0.27003,0.00015,21.39595]
[1778547198186,34.85,81577.75,0.01,0.27048,0.00015,21.41458]
[1778547199884,34.85,81576.6,0.01,0.27031,0.00015,21.40765]
[1778547200357,34.85,81576.6,0.01,0.27031,0.00015,21.40765]
[1778547201772,34.85,81580.32,0.01,0.27086,0.00015,21.43031]
[1778547202217,34.85,81581.09,0.01,0.27097,0.00015,21.43488]
[1778547207527,34.85,81581.38,0.01,0.27101,0.00015,21.43644]
[1778547209916,34.85,81580.68,0.01,0.2709,0.00015,21.43214]
[1778547210271,34.85,81580.4,0.01,0.27086,0.00015,21.43034]
[1778547217597,34.85,81580.86,0.01,0.27089,0.00015,21.42824]
[1778547220350,34.85,81580.86,0.01,0.27088,0.00015,21.42813]
[1778547226383,34.85,81580.54,0.01,0.27083,0.00015,21.42592]
[1778547231430,34.85,81577.96,0.01,0.27045,0.00015,21.41002]
[1778547236815,34.85,81576.55,0.01,0.27023,0.00015,21.40127]
[1778547236834,34.85,81576.55,0.01,0.27023,0.00015,21.40127]
[1778547239608,34.85,81576.55,0.01,0.27022,0.00015,21.40087]
[1778547240358,34.85,81576.55,0.01,0.27022,0.00015,21.40087]
[1778547240481,34.84,81576.55,0.01,0.27022,0.00015,21.40059]
[1778547240875,34.84,81576.55,0.01,0.27022,0.00015,21.40059]
[1778547240897,34.84,81576.55,0.01,0.27022,0.00015,21.40059]
[1778547241274,34.84,81576.55,0.01,0.27022,0.00015,21.40059]
[1778547241285,34.84,81576.55,0.01,0.27022,0.00015,21.40059]
[1778547245927,34.84,81574.61,0.01,0.26993,0.00015,21.38858]
[1778547245947,34.84,81574.61,0.01,0.26993,0.00015,21.38858]
[1778547245981,34.84,81574.61,0.01,0.26993,0.00015,21.38858]
[1778547246527,34.84,81579.52,0.01,0.27065,0.00015,21.41842]
[1778547253573,34.84,81580.9,0.01,0.27085,0.00015,21.42677]
[1778547258608,34.84,81583.06,0.01,0.27117,0.00015,21.43982]
[1778547259954,34.84,81583.06,0.01,0.27117,0.00015,21.43982]
[1778547264630,34.84,81576.49,0.01,0.27019,0.00015,21.39954]
[1778547266428,34.84,81576.1,0.01,0.27013,0.00015,21.39707]
[1778547266661,34.84,81574.43,0.01,0.26988,0.00015,21.38673]
[1778547267132,34.84,81574.43,0.01,0.26988,0.00015,21.38673]
[1778547267547,34.84,81574.43,0.01,0.26988,0.00015,21.38673]
[1778547271359,34.84,81573.55,0.01,0.26974,0.00015,21.38111]
[1778547271383,34.84,81573.55,0.01,0.26974,0.00015,21.38111]
[1778547274588,34.84,81571.09,0.01,0.26935,0.00015,21.36146]
[1778547279617,34.84,81568.17,0.01,0.26892,0.00015,21.3435]
[1778547287599,34.84,81568.61,0.01,0.26898,0.00015,21.34606]
[1778547290897,34.84,81567.23,0.01,0.26877,0.00015,21.33752]
[1778547293918,34.84,81564.77,0.01,0.26841,0.00015,21.32249]
[1778547293926,34.84,81564.77,0.01,0.26841,0.00015,21.32249]
[1778547293964,34.84,81564.77,0.01,0.26841,0.00015,21.32249]
[1778547294497,34.84,81563.07,0.01,0.26816,0.00015,21.3121]
[1778547294945,34.84,81548.28,0.01,0.266,0.00015,21.22146]
[1778547295793,34.84,81548.28,0.01,0.266,0.00015,21.22146]
[1778547295802,34.84,81548.28,0.01,0.266,0.00015,21.22146]
[1778547296390,34.84,81548.28,0.01,0.266,0.00015,21.22146]
[1778547296401,34.84,81548.28,0.01,0.266,0.00015,21.22146]
[1778547297251,34.84,81547.85,0.01,0.26594,0.00015,21.21885]
[1778547297266,34.84,81547.85,0.01,0.26594,0.00015,21.21885]
[1778547298394,34.84,81549.33,0.01,0.26616,0.00015,21.22797]
[1778547299277,34.84,81550.1,0.01,0.26627,0.00015,21.23271]
[1778547299478,34.84,81550.1,0.01,0.26627,0.00015,21.23271]
[1778547299509,34.84,81550.1,0.01,0.26627,0.00015,21.23271]
[1778547301300,34.84,81552.66,0.01,0.26664,0.00015,21.24844]
[1778547301329,34.84,81552.66,0.01,0.26664,0.00015,21.24844]
[1778547303932,34.84,81552.54,0.01,0.26663,0.00015,21.24771]
[1778547304578,34.84,81552.39,0.01,0.26661,0.00015,21.24685]
[1778547307391,34.84,81555.51,0.01,0.26706,0.00015,21.26607]
[1778547307488,34.84,81555.51,0.01,0.26706,0.00015,21.26607]
[1778547307706,34.84,81557.64,0.01,0.26738,0.00015,21.27913]
[1778547307845,34.84,81557.64,0.01,0.26738,0.00015,21.27913]
[1778547308229,34.84,81559.15,0.01,0.2676,0.00015,21.28838]
[1778547313471,34.84,81559.69,0.01,0.26768,0.00015,21.29169]
[1778547313572,34.84,81559.35,0.01,0.26763,0.00015,21.2896]
[1778547317788,34.84,81559.78,0.01,0.26769,0.00015,21.29222]
[1778547324080,34.84,81559.69,0.01,0.26767,0.00015,21.29155]
[1778547329116,34.84,81555.2,0.01,0.26701,0.00015,21.26397]
[1778547334801,34.84,81552.52,0.01,0.26659,0.00015,21.24302]
[1778547341200,34.84,81551.11,0.01,0.26639,0.00015,21.23453]
[1778547347242,34.84,81551.05,0.01,0.26639,0.00015,21.23435]
[1778547350817,34.84,81551.21,0.01,0.26641,0.00015,21.23543]
[1778547350852,34.84,81551.21,0.01,0.26641,0.00015,21.23543]
[1778547350873,34.84,81551.21,0.01,0.26641,0.00015,21.23543]
[1778547351271,34.84,81551.71,0.01,0.26648,0.00015,21.23853]
[1778547352770,34.84,81554.82,0.01,0.26694,0.00015,21.25764]
[1778547352797,34.84,81554.82,0.01,0.26694,0.00015,21.25764]
[1778547356103,34.84,81566.67,0.01,0.26867,0.00015,21.33019]
[1778547356305,34.84,81567.07,0.01,0.26873,0.00015,21.33264]
[1778547361632,34.84,81570.12,0.01,0.26918,0.00015,21.35123]
[1778547361668,34.84,81570.12,0.01,0.26918,0.00015,21.35123]
[1778547361715,34.84,81569.96,0.01,0.26915,0.00015,21.35025]
[1778547362070,34.84,81569.96,0.01,0.26915,0.00015,21.35025]
[1778547362130,34.84,81569.96,0.01,0.26915,0.00015,21.35025]
[1778547362212,34.84,81569.96,0.01,0.26915,0.00015,21.35025]
[1778547362583,34.84,81564.49,0.01,0.26835,0.00015,21.31677]
[1778547362906,34.84,81564.49,0.01,0.26835,0.00015,21.31677]
[1778547363356,34.84,81564.49,0.01,0.26835,0.00015,21.31677]
[1778547364280,34.84,81564.49,0.01,0.26835,0.00015,21.31677]
[1778547364284,34.84,81564.49,0.01,0.26835,0.00015,21.31677]
[1778547364725,34.84,81559.26,0.01,0.26758,0.00015,21.28473]
[1778547365257,34.84,81559.26,0.01,0.26758,0.00015,21.28473]
[1778547365948,34.84,81559.26,0.01,0.26758,0.00015,21.28471]
[1778547366487,34.84,81559.26,0.01,0.26758,0.00015,21.28471]
[1778547368528,34.84,81559.34,0.01,0.2676,0.00015,21.28521]
[1778547372011,34.84,81560.19,0.01,0.26772,0.00015,21.29045]
[1778547372039,34.84,81560.19,0.01,0.26772,0.00015,21.29045]
[1778547372402,34.84,81560.19,0.01,0.26772,0.00015,21.29045]
[1778547377421,34.84,81556.07,0.01,0.26712,0.00015,21.26515]
[1778547382487,34.84,81557.27,0.01,0.26729,0.00015,21.27255]
[1778547387522,34.84,81558.79,0.01,0.26752,0.00015,21.28189]
[1778547391225,34.84,81559.79,0.01,0.26766,0.00015,21.28805]
[1778547394619,34.84,81557.64,0.01,0.26732,0.00015,21.27043]
[1778547397298,34.84,81558.41,0.01,0.26743,0.00015,21.27526]
[1778547402407,34.84,81557.53,0.01,0.26731,0.00015,21.27012]
[1778547402870,34.84,81560.29,0.01,0.26772,0.00015,21.28705]
[1778547403634,34.84,81560.86,0.01,0.2678,0.00015,21.29056]
[1778547406870,34.84,81559.04,0.01,0.26754,0.00015,21.27951]
[1778547406899,34.84,81559.04,0.01,0.26754,0.00015,21.27951]
[1778547407662,34.84,81559.66,0.01,0.26763,0.00015,21.28332]
[1778547408661,34.84,81559.66,0.01,0.26763,0.00015,21.28332]
[1778547410983,34.84,81562.88,0.01,0.2681,0.00015,21.30298]
[1778547411617,34.84,81562.15,0.01,0.26799,0.00015,21.29851]
[1778547412824,34.84,81562.15,0.01,0.26799,0.00015,21.29849]
[1778547413016,34.84,81562.15,0.01,0.26799,0.00015,21.29849]
[1778547413544,34.84,81562.15,0.01,0.26799,0.00015,21.29849]
[1778547413704,34.84,81560.82,0.01,0.26779,0.00015,21.29034]
[1778547418739,34.84,81557.76,0.01,0.26735,0.00015,21.27154]
[1778547423818,34.84,81554.41,0.01,0.26686,0.00015,21.25097]
[1778547429089,34.84,81551.02,0.01,0.26636,0.00015,21.23012]
[1778547435858,34.84,81547.75,0.01,0.26588,0.00015,21.21002]
[1778547437400,34.84,81547.75,0.01,0.26588,0.00015,21.21002]
[1778547437501,34.84,81548.42,0.01,0.26598,0.00015,21.21415]
[1778547442907,34.84,81548.53,0.01,0.266,0.00015,21.21486]
[1778547449216,34.84,81548.55,0.01,0.266,0.00015,21.21502]
[1778547449247,34.84,81548.55,0.01,0.266,0.00015,21.21502]
[1778547449581,34.84,81548.55,0.01,0.266,0.00015,21.21502]
[1778547449601,34.84,81548.55,0.01,0.266,0.00015,21.21502]
[1778547453782,34.84,81548.95,0.01,0.26606,0.00015,21.21753]
[1778547458934,34.84,81545.32,0.01,0.2655,0.00015,21.19082]
[1778547459775,34.84,81545.32,0.01,0.2655,0.00015,21.19082]
[1778547460802,34.84,81547.85,0.01,0.26587,0.00015,21.20649]
[1778547465828,34.84,81549.38,0.01,0.2661,0.00015,21.21608]
[1778547466007,34.84,81549.38,0.01,0.2661,0.00015,21.21608]
[1778547466013,34.84,81549.38,0.01,0.2661,0.00015,21.21608]
[1778547466036,34.84,81549.38,0.01,0.2661,0.00015,21.21608]
[1778547466755,34.84,81549.38,0.01,0.2661,0.00015,21.21608]
[1778547466780,34.84,81549.38,0.01,0.2661,0.00015,21.21611]
[1778547467211,34.84,81549.38,0.01,0.2661,0.00015,21.21611]
[1778547467886,34.84,81550.62,0.01,0.26628,0.00015,21.22375]
[1778547468406,34.84,81550.62,0.01,0.26628,0.00015,21.22375]
[1778547469777,34.84,81550.62,0.01,0.26629,0.00015,21.22378]
[1778547472740,34.84,81551.03,0.01,0.26635,0.00015,21.22635]
[1778547482827,34.84,81553.04,0.01,0.26664,0.00015,21.23888]
[1778547483668,34.84,81553.22,0.01,0.26667,0.00015,21.24003]
[1778547484622,34.84,81553.73,0.01,0.26675,0.00015,21.24321]
[1778547485994,34.84,81552.78,0.01,0.26661,0.00015,21.2374]
[1778547491248,34.85,81550.9,0.01,0.26634,0.00015,21.22606]
[1778547491978,34.85,81550.9,0.01,0.26634,0.00015,21.22606]
[1778547497291,34.85,81548.53,0.01,0.266,0.00015,21.21169]
[1778547498245,34.85,81548.53,0.01,0.266,0.00015,21.21169]
[1778547504041,34.85,81545.86,0.01,0.26562,0.00015,21.19549]
[1778547504059,34.85,81545.86,0.01,0.26562,0.00015,21.19549]
[1778547504069,34.85,81545.86,0.01,0.26562,0.00015,21.19549]
[1778547505282,34.85,81545.86,0.01,0.26562,0.00015,21.19552]
[1778547507189,34.85,81544.77,0.01,0.26546,0.00015,21.1889]
[1778547511272,34.85,81543.07,0.01,0.26522,0.00015,21.17864]
[1778547514618,34.85,81543.02,0.01,0.26518,0.00015,21.174]
[1778547514784,34.85,81542.45,0.01,0.2651,0.00015,21.17063]
[1778547518281,34.85,81542.63,0.01,0.26513,0.00015,21.17189]
[1778547521989,34.85,81541.84,0.01,0.26503,0.00015,21.16734]
[1778547527500,34.85,81539.55,0.01,0.26471,0.00015,21.15382]
[1778547532535,34.86,81541.1,0.01,0.26495,0.00015,21.16391]
[1778547537570,34.86,81541.18,0.01,0.26497,0.00015,21.16503]
[1778547542605,34.86,81542.1,0.01,0.26512,0.00015,21.1712]
[1778547547104,34.86,81540.57,0.01,0.26491,0.00015,21.16221]
[1778547547211,34.86,81540.57,0.01,0.26491,0.00015,21.16221]
[1778547547640,34.86,81541.07,0.01,0.26498,0.00015,21.16541]
[1778547549139,34.86,81541.3,0.01,0.26502,0.00015,21.16693]
[1778547551168,34.86,81540.78,0.01,0.26495,0.00015,21.16396]
[1778547551670,34.86,81538.6,0.01,0.26464,0.00015,21.15066]
[1778547552053,34.86,81538.6,0.01,0.26464,0.00015,21.15066]
[1778547557785,34.87,81530.46,0.01,0.26346,0.00014,21.10065]
[1778547558738,34.87,81529.98,0.01,0.26339,0.00014,21.09777]
[1778547563351,34.87,81531.38,0.01,0.2636,0.00014,21.10673]
[1778547565917,34.87,81531.5,0.01,0.26362,0.00015,21.1076]
[1778547566397,34.87,81531.5,0.01,0.26362,0.00015,21.1076]
[1778547567016,34.87,81533.45,0.01,0.26391,0.00015,21.11968]
[1778547571093,34.87,81533.21,0.01,0.26388,0.00015,21.1183]
[1778547578089,34.87,81533.06,0.01,0.26382,0.00015,21.11295]
[1778547583894,34.87,81532.32,0.01,0.26372,0.00015,21.10865]
[1778547586873,34.87,81537.94,0.01,0.26454,0.00015,21.14356]
[1778547588994,34.87,81537.21,0.01,0.26444,0.00015,21.13919]
[1778547595393,34.87,81539.9,0.01,0.26484,0.00015,21.15608]
[1778547600430,34.87,81541.93,0.01,0.26515,0.00015,21.16908]
[1778547601186,34.88,81542.14,0.01,0.26519,0.00015,21.17067]
[1778547601209,34.88,81542.14,0.01,0.26519,0.00015,21.17067]
[1778547601390,34.88,81542.14,0.01,0.26519,0.00015,21.17067]
[1778547601928,34.88,81542.14,0.01,0.26519,0.00015,21.17067]
[1778547601491,34.88,81542.36,0.01,0.26522,0.00015,21.17213]
[1778547602486,34.88,81542.36,0.01,0.26522,0.00015,21.17213]
[1778547602666,34.88,81542.36,0.01,0.26522,0.00015,21.17213]
[1778547602766,34.88,81535.4,0.01,0.26422,0.00015,21.1295]
[1778547604176,34.88,81535.4,0.01,0.26422,0.00015,21.1295]
[1778547605385,34.88,81542.66,0.01,0.26527,0.00015,21.1743]
[1778547605478,34.88,81542.66,0.01,0.26527,0.00015,21.1743]
[1778547605486,34.88,81543.5,0.01,0.26539,0.00015,21.17947]
[1778547605988,34.88,81543.5,0.01,0.26539,0.00015,21.17947]
[1778547609766,34.88,81544.21,0.01,0.2655,0.00015,21.18415]
[1778547611481,34.88,81545.25,0.01,0.26566,0.00015,21.19064]
[1778547616707,34.88,81549.15,0.01,0.26624,0.00015,21.21501]
[1778547619942,34.88,81548.08,0.01,0.26608,0.00015,21.20859]
[1778547619984,34.88,81548.3,0.01,0.26612,0.00015,21.21018]
[1778547620165,34.88,81548.3,0.01,0.26612,0.00015,21.21018]
[1778547620227,34.88,81548.3,0.01,0.26612,0.00015,21.21018]
[1778547623026,34.88,81551.98,0.01,0.26666,0.00015,21.23287]
[1778547623268,34.88,81551.98,0.01,0.26666,0.00015,21.23287]
[1778547623361,34.88,81551.98,0.01,0.26666,0.00015,21.23287]
[1778547623370,34.88,81551.98,0.01,0.26666,0.00015,21.23287]
[1778547623529,34.88,81551.98,0.01,0.26666,0.00015,21.23287]
[1778547623601,34.88,81554.49,0.01,0.26703,0.00015,21.2483]
[1778547629210,34.88,81557.68,0.01,0.2675,0.00015,21.26798]
[1778547632427,34.88,81556.55,0.01,0.2673,0.00015,21.25658]
[1778547638276,34.88,81554.1,0.01,0.26695,0.00015,21.2418]
[1778547640111,34.88,81555.61,0.01,0.26717,0.00015,21.25107]
[1778547640775,34.88,81555.61,0.01,0.26717,0.00015,21.25107]
[1778547641850,34.88,81556.99,0.01,0.26737,0.00015,21.25954]
[1778547642572,34.88,81556.63,0.01,0.26732,0.00015,21.25735]
[1778547642730,34.88,81556.63,0.01,0.26732,0.00015,21.25735]
[1778547642831,34.88,81559.85,0.01,0.26779,0.00015,21.27702]
[1778547643482,34.88,81559.85,0.01,0.26779,0.00015,21.27702]
[1778547643942,34.88,81559.85,0.01,0.26779,0.00015,21.27702]
[1778547644757,34.88,81562.37,0.01,0.26816,0.00015,21.29241]
[1778547648655,34.88,81569.46,0.01,0.2692,0.00015,21.33567]
[1778547648757,34.88,81569.76,0.01,0.26924,0.00015,21.33738]
[1778547652622,34.88,81571.71,0.01,0.26952,0.00015,21.34906]
[1778547652647,34.88,81571.71,0.01,0.26952,0.00015,21.34906]
[1778547652658,34.88,81571.71,0.01,0.26952,0.00015,21.34906]
[1778547652706,34.88,81572.45,0.01,0.26963,0.00015,21.35356]
[1778547653683,34.88,81572.45,0.01,0.26963,0.00015,21.35356]
[1778547654964,34.88,81578.81,0.01,0.27056,0.00015,21.39207]
[1778547655799,34.88,81582.44,0.01,0.27109,0.00015,21.41401]
[1778547656492,34.88,81583.4,0.01,0.27123,0.00015,21.41976]
[1778547656755,34.88,81583.4,0.01,0.27123,0.00015,21.41976]
[1778547656793,34.88,81583.4,0.01,0.27123,0.00015,21.41976]
[1778547660450,34.88,81584.08,0.01,0.27133,0.00015,21.4237]
[1778547660875,34.88,81584.08,0.01,0.27133,0.00015,21.4237]
[1778547662050,34.88,81588.28,0.01,0.27194,0.00015,21.44904]
[1778547662216,34.88,81588.28,0.01,0.27194,0.00015,21.44904]
[1778547662894,34.88,81588.28,0.01,0.27194,0.00015,21.44904]
[1778547662995,34.88,81594.12,0.01,0.2728,0.00015,21.48422]
[1778547663117,34.88,81594.12,0.01,0.2728,0.00015,21.48422]
[1778547666949,34.88,81597.41,0.01,0.27329,0.00015,21.50393]
[1778547666972,34.88,81597.41,0.01,0.27329,0.00015,21.50393]
[1778547667556,34.88,81597.68,0.01,0.27332,0.00015,21.50551]
[1778547668752,34.88,81598.27,0.01,0.27341,0.00015,21.50902]
[1778547668853,34.88,81598.03,0.01,0.27337,0.00015,21.50749]
[1778547670542,34.88,81598.03,0.01,0.27337,0.00015,21.50749]
[1778547672031,34.88,81598.41,0.01,0.27343,0.00015,21.50969]
[1778547672572,34.88,81598.41,0.01,0.27343,0.00015,21.50969]
[1778547673936,34.88,81598.35,0.01,0.27342,0.00015,21.50928]
[1778547678958,34.88,81599.04,0.01,0.27351,0.00015,21.51324]
[1778547678996,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679067,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679085,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679088,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679191,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679203,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679208,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679935,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679959,34.88,81599.65,0.01,0.2736,0.00015,21.51683]
[1778547679564,34.88,81599.76,0.01,0.27362,0.00015,21.51749]
[1778547680863,34.88,81611.43,0.01,0.27534,0.00015,21.58729]
[1778547683401,34.88,81612.81,0.01,0.27554,0.00015,21.59532]
[1778547683597,34.88,81612.81,0.01,0.27554,0.00015,21.59532]
[1778547684300,34.88,81612.81,0.01,0.27554,0.00015,21.59532]
[1778547685289,34.88,81612.92,0.01,0.27555,0.00015,21.59586]
[1778547686799,34.88,81613.61,0.01,0.27565,0.00015,21.59986]
[1778547687073,34.88,81613.84,0.01,0.27568,0.00015,21.60099]
[1778547689832,34.87,81610.43,0.01,0.27517,0.00015,21.58049]
[1778547695682,34.87,81610.99,0.01,0.2752,0.00015,21.57859]
[1778547697146,34.87,81610.69,0.01,0.27515,0.00015,21.57669]
[1778547697157,34.87,81610.69,0.01,0.27515,0.00015,21.57669]
[1778547697291,34.87,81610.69,0.01,0.27515,0.00015,21.57669]
[1778547697697,34.87,81609.99,0.01,0.27505,0.00015,21.57239]
[1778547698238,34.87,81609.99,0.01,0.27505,0.00015,21.57239]
[1778547698704,34.87,81607.92,0.01,0.27474,0.00015,21.55989]
[1778547699387,34.87,81607.92,0.01,0.27474,0.00015,21.55989]
[1778547699710,34.87,81607.48,0.01,0.27467,0.00015,21.55716]
[1778547704814,34.87,81609.47,0.01,0.27495,0.00015,21.56858]
[1778547705629,34.87,81609.66,0.01,0.27498,0.00015,21.56961]
[1778547710788,34.86,81611.05,0.01,0.27517,0.00015,21.57724]
[1778547715823,34.86,81611.64,0.01,0.27524,0.00015,21.58023]
[1778547717300,34.86,81613.33,0.01,0.27549,0.00015,21.59022]
[1778547717846,34.86,81615.0,0.01,0.27573,0.00015,21.60008]
[1778547718584,34.86,81615.0,0.01,0.27573,0.00015,21.60008]
[1778547722873,34.86,81614.03,0.01,0.27558,0.00015,21.59379]
[1778547728915,34.86,81608.79,0.01,0.27478,0.00015,21.5617]
[1778547733957,34.85,81606.3,0.01,0.2744,0.00015,21.54629]
[1778547739064,34.85,81604.08,0.01,0.27406,0.00015,21.53261]
[1778547748066,34.85,81600.94,0.01,0.27358,0.00015,21.51298]
[1778547753423,34.85,81599.1,0.01,0.27326,0.00015,21.49696]
[1778547753550,34.85,81599.1,0.01,0.27326,0.00015,21.49696]
[1778547753574,34.85,81599.1,0.01,0.27326,0.00015,21.49696]
[1778547754096,34.85,81596.91,0.01,0.27294,0.00015,21.48371]
[1778547754448,34.85,81596.91,0.01,0.27294,0.00015,21.48371]
[1778547754459,34.85,81596.91,0.01,0.27294,0.00015,21.48371]
[1778547754820,34.85,81596.91,0.01,0.27294,0.00015,21.48371]
[1778547756488,34.85,81590.75,0.01,0.27203,0.00015,21.4465]
[1778547757117,34.85,81591.45,0.01,0.27213,0.00015,21.45072]
[1778547757707,34.85,81591.45,0.01,0.27213,0.00015,21.45072]
[1778547758508,34.85,81591.34,0.01,0.27211,0.00015,21.45005]
[1778547758639,34.85,81591.34,0.01,0.27211,0.00015,21.45005]
[1778547758646,34.85,81591.34,0.01,0.27211,0.00015,21.45005]
[1778547761353,34.85,81589.19,0.01,0.2718,0.00015,21.43697]
[1778547763321,34.85,81593.18,0.01,0.27238,0.00015,21.461]
[1778547763341,34.85,81593.18,0.01,0.27238,0.00015,21.461]
[1778547765108,34.85,81594.41,0.01,0.27256,0.00015,21.46838]
[1778547766551,34.84,81597.17,0.01,0.27297,0.00015,21.4849]
[1778547766598,34.84,81597.17,0.01,0.27297,0.00015,21.4849]
[1778547766642,34.84,81597.17,0.01,0.27297,0.00015,21.4849]
[1778547766716,34.84,81599.41,0.01,0.2733,0.00015,21.49832]
[1778547769201,34.84,81608.58,0.01,0.27464,0.00015,21.5531]
[1778547774470,34.84,81612.06,0.01,0.27515,0.00015,21.57356]
[1778547774922,34.84,81612.06,0.01,0.27515,0.00015,21.57356]
[1778547774949,34.84,81612.06,0.01,0.27515,0.00015,21.57356]
[1778547775931,34.84,81613.52,0.01,0.27536,0.00015,21.58201]
[1778547775968,34.84,81613.52,0.01,0.27536,0.00015,21.58201]
[1778547775971,34.84,81613.52,0.01,0.27536,0.00015,21.58201]
[1778547776041,34.84,81613.52,0.01,0.27536,0.00015,21.58201]
[1778547776054,34.84,81613.52,0.01,0.27536,0.00015,21.58201]
[1778547776061,34.84,81613.52,0.01,0.27536,0.00015,21.58201]
[1778547777895,34.84,81613.39,0.01,0.27534,0.00015,21.58115]
[1778547777916,34.84,81613.39,0.01,0.27534,0.00015,21.58115]
[1778547778801,34.84,81613.71,0.01,0.27538,0.00015,21.5829]
[1778547779099,34.84,81613.71,0.01,0.27538,0.00015,21.5829]
[1778547779133,34.84,81613.71,0.01,0.27538,0.00015,21.5829]
[1778547779139,34.84,81613.71,0.01,0.27538,0.00015,21.5829]
[1778547782685,34.84,81613.66,0.01,0.27537,0.00015,21.58234]
[1778547782712,34.84,81613.66,0.01,0.27537,0.00015,21.58234]
[1778547782864,34.84,81613.66,0.01,0.27537,0.00015,21.58234]
[1778547783224,34.84,81612.73,0.01,0.27522,0.00015,21.57661]
[1778547783249,34.84,81612.73,0.01,0.27522,0.00015,21.57661]
[1778547783255,34.84,81612.73,0.01,0.27522,0.00015,21.57661]
[1778547784524,34.84,81612.97,0.01,0.27526,0.00015,21.57805]
[1778547784550,34.84,81612.97,0.01,0.27526,0.00015,21.57805]
[1778547784894,34.84,81612.97,0.01,0.27526,0.00015,21.57805]
[1778547785421,34.84,81612.12,0.01,0.27513,0.00015,21.57274]
[1778547785473,34.84,81612.12,0.01,0.27513,0.00015,21.57274]
[1778547785482,34.84,81612.12,0.01,0.27513,0.00015,21.57274]
[1778547787016,34.84,81612.27,0.01,0.27515,0.00015,21.57364]
[1778547787026,34.84,81605.62,0.01,0.27416,0.00015,21.53359]
[1778547787602,34.84,81605.62,0.01,0.27416,0.00015,21.53359]
[1778547788049,34.84,81605.62,0.01,0.27416,0.00015,21.53359]
[1778547788166,34.84,81605.62,0.01,0.27416,0.00015,21.53359]
[1778547788776,34.84,81595.3,0.01,0.27263,0.00015,21.47144]
[1778547792793,34.84,81594.15,0.01,0.27246,0.00015,21.46445]
[1778547792836,34.84,81595.9,0.01,0.27272,0.00015,21.47502]
[1778547798439,34.84,81597.28,0.01,0.27293,0.00015,21.48337]
[1778547802143,34.84,81598.84,0.01,0.27316,0.00015,21.49279]
[1778547802433,34.84,81598.98,0.01,0.27318,0.00015,21.49364]
[1778547803548,34.84,81598.98,0.01,0.27318,0.00015,21.49364]
[1778547806404,34.84,81594.58,0.01,0.27253,0.00015,21.46716]
[1778547807245,34.84,81594.51,0.01,0.27252,0.00015,21.46676]
[1778547808170,34.84,81594.93,0.01,0.27258,0.00015,21.46933]
[1778547813512,34.84,81596.9,0.01,0.27284,0.00015,21.47676]
[1778547818547,34.84,81597.17,0.01,0.27288,0.00015,21.47839]
[1778547823582,34.84,81597.17,0.01,0.27288,0.00015,21.47839]
[1778547828617,34.84,81595.19,0.01,0.27259,0.00015,21.46646]
[1778547831478,34.84,81595.69,0.01,0.27266,0.00015,21.46948]
[1778547832762,34.84,81595.79,0.01,0.27268,0.00015,21.47007]
[1778547832909,34.84,81595.79,0.01,0.27268,0.00015,21.47007]
[1778547837120,34.84,81586.63,0.01,0.27132,0.00015,21.41452]
[1778547842132,34.84,81585.71,0.01,0.27119,0.00015,21.40897]
[1778547845694,34.84,81591.7,0.01,0.27207,0.00015,21.44516]
[1778547849084,34.83,81594.68,0.01,0.2725,0.00015,21.46295]
[1778547854769,34.83,81590.09,0.01,0.27182,0.00015,21.435]
[1778547859972,34.83,81587.98,0.01,0.27151,0.00015,21.42222]
[1778547860091,34.83,81587.98,0.01,0.27151,0.00015,21.42222]
[1778547860153,34.83,81584.84,0.01,0.27105,0.00015,21.4032]
[1778547860395,34.83,81584.84,0.01,0.27105,0.00015,21.4032]
[1778547860561,34.83,81584.84,0.01,0.27105,0.00015,21.4032]
[1778547860653,34.83,81584.84,0.01,0.27105,0.00015,21.4032]
[1778547860681,34.83,81584.84,0.01,0.27105,0.00015,21.4032]
[1778547860965,34.83,81584.84,0.01,0.27105,0.00015,21.4032]
[1778547861187,34.83,81572.22,0.01,0.26919,0.00015,21.32637]
[1778547861370,34.83,81572.22,0.01,0.26919,0.00015,21.32637]
[1778547861405,34.83,81572.22,0.01,0.26919,0.00015,21.32637]
[1778547861454,34.83,81572.22,0.01,0.26919,0.00015,21.32637]
[1778547862001,34.83,81572.22,0.01,0.26919,0.00015,21.32637]
[1778547862085,34.83,81572.22,0.01,0.26919,0.00015,21.32637]
[1778547862132,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547862710,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547862726,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547862732,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547862786,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547862861,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547862910,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547863051,34.83,81556.0,0.01,0.26681,0.00015,21.22716]
[1778547863237,34.83,81534.76,0.01,0.26372,0.00015,21.09626]
[1778547863477,34.83,81534.76,0.01,0.26372,0.00015,21.09626]
[1778547863579,34.83,81534.76,0.01,0.26372,0.00015,21.09626]
[1778547863786,34.83,81534.76,0.01,0.26372,0.00015,21.09626]
[1778547863894,34.83,81534.76,0.01,0.26372,0.00015,21.09626]
[1778547865029,34.83,81512.08,0.01,0.26043,0.00014,20.95511]
[1778547865984,34.83,81512.08,0.01,0.26043,0.00014,20.95511]
[1778547866069,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547866439,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547867383,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547867396,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547867437,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547868060,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547868089,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547868246,34.83,81511.59,0.01,0.26036,0.00014,20.95201]
[1778547868151,34.83,81507.31,0.01,0.25974,0.00014,20.92517]
[1778547869223,34.83,81507.31,0.01,0.25974,0.00014,20.92517]
[1778547869126,34.83,81500.92,0.01,0.25881,0.00014,20.88512]
[1778547869833,34.83,81500.92,0.01,0.25881,0.00014,20.88512]
[1778547869860,34.83,81500.92,0.01,0.25881,0.00014,20.88512]
[1778547869928,34.83,81500.92,0.01,0.25881,0.00014,20.88512]
[1778547870220,34.83,81500.92,0.01,0.25881,0.00014,20.88512]
[1778547870040,34.83,81489.2,0.01,0.25713,0.00014,20.8115]
[1778547870610,34.83,81489.2,0.01,0.25713,0.00014,20.8115]
[1778547871205,34.83,81468.8,0.01,0.25418,0.00014,20.67805]
[1778547872125,34.83,81463.91,0.01,0.25348,0.00014,20.64685]
[1778547872806,34.83,81463.91,0.01,0.25348,0.00014,20.64685]
[1778547872933,34.83,81463.91,0.01,0.25348,0.00014,20.64685]
[1778547873033,34.83,81463.12,0.01,0.25336,0.00014,20.64186]
[1778547874352,34.83,81461.86,0.01,0.25319,0.00014,20.63387]
[1778547876159,34.83,81461.86,0.01,0.25319,0.00014,20.63391]
[1778547877643,34.83,81462.28,0.01,0.25325,0.00014,20.63664]
[1778547877747,34.83,81462.28,0.01,0.25325,0.00014,20.63664]
[1778547878257,34.83,81462.28,0.01,0.25325,0.00014,20.63664]
[1778547879979,34.83,81459.47,0.01,0.25285,0.00014,20.6189]
[1778547880434,34.83,81462.98,0.01,0.25335,0.00014,20.64125]
[1778547880441,34.83,81462.98,0.01,0.25335,0.00014,20.64125]
[1778547881002,34.83,81462.98,0.01,0.25335,0.00014,20.64136]
[1778547883040,34.83,81461.08,0.01,0.25309,0.00014,20.6294]
[1778547885946,34.83,81463.9,0.01,0.2535,0.00014,20.64767]
[1778547888153,34.83,81464.56,0.01,0.25359,0.00014,20.65196]
[1778547888558,34.83,81463.78,0.01,0.25349,0.00014,20.64722]
[1778547889205,34.83,81463.78,0.01,0.25349,0.00014,20.64722]
[1778547889213,34.83,81463.78,0.01,0.25349,0.00014,20.64722]
[1778547890006,34.84,81463.78,0.01,0.25349,0.00014,20.64734]
[1778547892333,34.84,81451.73,0.01,0.25178,0.00014,20.57093]
[1778547892747,34.84,81451.73,0.01,0.25178,0.00014,20.57093]
[1778547893725,34.84,81448.79,0.01,0.25136,0.00014,20.55221]
[1778547894167,34.84,81448.79,0.01,0.25136,0.00014,20.55221]
[1778547894649,34.84,81451.13,0.01,0.2517,0.00014,20.56718]
[1778547894818,34.84,81451.13,0.01,0.2517,0.00014,20.56718]
[1778547894829,34.84,81451.13,0.01,0.2517,0.00014,20.56718]
[1778547895321,34.84,81451.13,0.01,0.2517,0.00014,20.5673]
[1778547896210,34.84,81451.13,0.01,0.2517,0.00014,20.5673]
[1778547896273,34.84,81451.13,0.01,0.2517,0.00014,20.5673]
[1778547896275,34.84,81451.13,0.01,0.2517,0.00014,20.5673]
[1778547896473,34.84,81456.62,0.01,0.25248,0.00014,20.60238]
[1778547896601,34.84,81456.62,0.01,0.25248,0.00014,20.60238]
[1778547896652,34.84,81456.62,0.01,0.25248,0.00014,20.60238]
[1778547896959,34.84,81456.62,0.01,0.25248,0.00014,20.60238]
[1778547896978,34.84,81456.62,0.01,0.25248,0.00014,20.60238]
[1778547897119,34.84,81456.62,0.01,0.25249,0.00014,20.60257]
[1778547898124,34.84,81465.41,0.01,0.25374,0.00014,20.65857]
[1778547900747,34.84,81465.78,0.01,0.2538,0.00014,20.66111]
[1778547902414,34.84,81466.4,0.01,0.25389,0.00014,20.66526]
[1778547903370,34.84,81467.06,0.01,0.25399,0.00014,20.66952]
[1778547903450,34.84,81467.06,0.01,0.25399,0.00014,20.66952]
[1778547904113,34.84,81467.06,0.01,0.25399,0.00014,20.66952]
[1778547904213,34.84,81468.42,0.01,0.25418,0.00014,20.67824]
[1778547904476,34.84,81468.42,0.01,0.25418,0.00014,20.67824]
[1778547904496,34.84,81468.42,0.01,0.25418,0.00014,20.67824]
[1778547905345,34.84,81475.24,0.01,0.25516,0.00014,20.72148]
[1778547905367,34.84,81475.24,0.01,0.25516,0.00014,20.72148]
[1778547906124,34.84,81475.24,0.01,0.25516,0.00014,20.72148]
[1778547906190,34.84,81475.24,0.01,0.25516,0.00014,20.72148]
[1778547906267,34.84,81483.72,0.01,0.25637,0.00014,20.77504]
[1778547906293,34.84,81483.72,0.01,0.25637,0.00014,20.77504]
[1778547906355,34.84,81483.72,0.01,0.25637,0.00014,20.77504]
[1778547907042,34.84,81483.72,0.01,0.25637,0.00014,20.77504]
[1778547907187,34.84,81483.72,0.01,0.25637,0.00014,20.77514]
[1778547908889,34.84,81486.67,0.01,0.2568,0.00014,20.7938]
[1778547908911,34.84,81486.67,0.01,0.2568,0.00014,20.7938]
[1778547909201,34.84,81486.58,0.01,0.25679,0.00014,20.7933]
[1778547910912,34.84,81485.92,0.01,0.2567,0.00014,20.78921]
[1778547914213,34.84,81483.99,0.01,0.25642,0.00014,20.77727]
[1778547914980,34.84,81483.59,0.01,0.25637,0.00014,20.77482]
[1778547915084,34.84,81483.59,0.01,0.25637,0.00014,20.77482]
[1778547915769,34.84,81484.37,0.01,0.25648,0.00014,20.7798]
[1778547917459,34.84,81483.53,0.01,0.25636,0.00014,20.77463]
[1778547918211,34.84,81483.53,0.01,0.25636,0.00014,20.77463]
[1778547918282,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547918415,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547918452,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547918462,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547918510,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547918574,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547918629,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547918986,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547919074,34.84,81490.75,0.01,0.2574,0.00014,20.82011]
[1778547919274,34.84,81492.26,0.01,0.25762,0.00014,20.82972]
[1778547919352,34.84,81492.26,0.01,0.25762,0.00014,20.82972]
[1778547920092,34.84,81492.26,0.01,0.25762,0.00014,20.82972]
[1778547920281,34.84,81502.52,0.01,0.2591,0.00014,20.89412]
[1778547922357,34.84,81507.84,0.01,0.25986,0.00014,20.92742]
[1778547923217,34.84,81509.24,0.01,0.26007,0.00014,20.93617]
[1778547928213,34.84,81508.92,0.01,0.26002,0.00014,20.93419]
[1778547928261,34.84,81508.92,0.01,0.26002,0.00014,20.93419]
[1778547928299,34.84,81508.92,0.01,0.26002,0.00014,20.93419]
[1778547928314,34.84,81508.41,0.01,0.25995,0.00014,20.93101]
[1778547929208,34.84,81508.41,0.01,0.25995,0.00014,20.93101]
[1778547934379,34.85,81502.2,0.01,0.25902,0.00014,20.88789]
[1778547936610,34.85,81502.2,0.01,0.25902,0.00014,20.88789]
[1778547936852,34.85,81502.2,0.01,0.25902,0.00014,20.88789]
[1778547938323,34.85,81508.44,0.01,0.25993,0.00014,20.92703]
[1778547938485,34.85,81508.44,0.01,0.25993,0.00014,20.92703]
[1778547939311,34.85,81517.43,0.01,0.26122,0.00014,20.98305]
[1778547939354,34.85,81517.43,0.01,0.26122,0.00014,20.98305]
[1778547943294,34.85,81521.12,0.01,0.26175,0.00014,21.00589]
[1778547943308,34.85,81521.12,0.01,0.26175,0.00014,21.00589]
[1778547943324,34.85,81521.12,0.01,0.26175,0.00014,21.00589]
[1778547943629,34.85,81522.14,0.01,0.2619,0.00014,21.01217]
[1778547943665,34.85,81522.14,0.01,0.2619,0.00014,21.01217]
[1778547943673,34.85,81522.14,0.01,0.2619,0.00014,21.01217]
[1778547943721,34.85,81522.14,0.01,0.2619,0.00014,21.01217]
[1778547943965,34.85,81522.14,0.01,0.2619,0.00014,21.01217]
[1778547944222,34.85,81522.14,0.01,0.2619,0.00014,21.01217]
[1778547944323,34.84,81516.52,0.01,0.26109,0.00014,20.97712]
[1778547944842,34.84,81516.52,0.01,0.26109,0.00014,20.97712]
[1778547944943,34.84,81513.87,0.01,0.2607,0.00014,20.96061]
[1778547945433,34.84,81513.87,0.01,0.2607,0.00014,20.96061]
[1778547945478,34.84,81511.08,0.01,0.2603,0.00014,20.94319]
[1778547946650,34.84,81511.08,0.01,0.2603,0.00014,20.94319]
[1778547946831,34.84,81511.89,0.01,0.26042,0.00014,20.94825]
[1778547947476,34.84,81511.89,0.01,0.26042,0.00014,20.94825]
[1778547948059,34.84,81511.89,0.01,0.26042,0.00014,20.94825]
[1778547951996,34.84,81515.49,0.01,0.26094,0.00014,20.97071]
[1778547952116,34.84,81515.49,0.01,0.26094,0.00014,20.97071]
[1778547952281,34.84,81515.36,0.01,0.26092,0.00014,20.96989]
[1778547954774,34.85,81510.25,0.01,0.26018,0.00014,20.93808]
[1778547954851,34.85,81509.13,0.01,0.26002,0.00014,20.93109]
[1778547960561,34.85,81508.48,0.01,0.25993,0.00014,20.92712]
[1778547961696,34.85,81508.48,0.01,0.25993,0.00014,20.92712]
[1778547961718,34.85,81508.48,0.01,0.25993,0.00014,20.92712]
[1778547961942,34.85,81508.48,0.01,0.25993,0.00014,20.92712]
[1778547962311,34.85,81507.28,0.01,0.25976,0.00014,20.91966]
[1778547962510,34.85,81507.28,0.01,0.25976,0.00014,20.91966]
[1778547962757,34.85,81507.28,0.01,0.25976,0.00014,20.91966]
[1778547962760,34.85,81507.28,0.01,0.25976,0.00014,20.91966]
[1778547962837,34.85,81501.01,0.01,0.25885,0.00014,20.88043]
[1778547963926,34.85,81501.01,0.01,0.25885,0.00014,20.88043]
[1778547964012,34.85,81495.69,0.01,0.25809,0.00014,20.84704]
[1778547965631,34.85,81495.69,0.01,0.25809,0.00014,20.84703]
[1778547965784,34.85,81495.69,0.01,0.25809,0.00014,20.84703]
[1778547965970,34.85,81495.69,0.01,0.25809,0.00014,20.84703]
[1778547966251,34.85,81495.69,0.01,0.25809,0.00014,20.84703]
[1778547966356,34.85,81491.18,0.01,0.25744,0.00014,20.8187]
[1778547967639,34.85,81490.34,0.01,0.25732,0.00014,20.81342]
[1778547967826,34.85,81490.34,0.01,0.25732,0.00014,20.81342]
[1778547968214,34.85,81490.34,0.01,0.25732,0.00014,20.81342]
[1778547968313,34.85,81477.17,0.01,0.25543,0.00014,20.73038]
[1778547968419,34.85,81477.17,0.01,0.25543,0.00014,20.73038]
[1778547969076,34.85,81477.17,0.01,0.25543,0.00014,20.73038]
[1778547969092,34.85,81477.17,0.01,0.25543,0.00014,20.73038]
[1778547969111,34.85,81477.17,0.01,0.25543,0.00014,20.73038]
[1778547969292,34.85,81477.17,0.01,0.25543,0.00014,20.73038]
[1778547969169,34.85,81473.26,0.01,0.25487,0.00014,20.70565]
[1778547970043,34.85,81473.26,0.01,0.25487,0.00014,20.70565]
[1778547970068,34.85,81466.06,0.01,0.25385,0.00014,20.66008]
[1778547970771,34.85,81466.06,0.01,0.25385,0.00014,20.66008]
[1778547970782,34.85,81466.06,0.01,0.25385,0.00014,20.66008]
[1778547971044,34.85,81463.96,0.01,0.25355,0.00014,20.64675]
[1778547971868,34.85,81463.96,0.01,0.25355,0.00014,20.64675]
[1778547972199,34.85,81463.96,0.01,0.25355,0.00014,20.64675]
[1778547977685,34.85,81466.08,0.01,0.25386,0.00014,20.66072]
[1778547980818,34.85,81465.22,0.01,0.25374,0.00014,20.65544]
[1778547980995,34.85,81465.22,0.01,0.25374,0.00014,20.65544]
[1778547982315,34.85,81465.78,0.01,0.25382,0.00014,20.65909]
[1778547982318,34.85,81465.78,0.01,0.25382,0.00014,20.65909]
[1778547982351,34.85,81465.22,0.01,0.25375,0.00014,20.65572]
[1778547982482,34.85,81465.22,0.01,0.25375,0.00014,20.65572]
[1778547982806,34.85,81465.22,0.01,0.25375,0.00014,20.65572]
[1778547983207,34.85,81457.63,0.01,0.25267,0.00014,20.60754]
[1778547987281,34.85,81453.31,0.01,0.25206,0.00014,20.58028]
[1778547990629,34.85,81448.82,0.01,0.25142,0.00014,20.55167]
[1778547994977,34.85,81455.51,0.01,0.25234,0.00014,20.58973]
[1778547994997,34.85,81455.44,0.01,0.25233,0.00014,20.58927]
[1778547995981,34.85,81455.44,0.01,0.25233,0.00014,20.58927]
[1778548001572,34.85,81454.12,0.01,0.25214,0.00014,20.58069]
[1778548004624,34.85,81454.99,0.01,0.25226,0.00014,20.58615]
[1778548004651,34.85,81454.99,0.01,0.25226,0.00014,20.58615]
[1778548005130,34.85,81457.15,0.01,0.25257,0.00014,20.59984]
[1778548006374,34.85,81457.15,0.01,0.25257,0.00014,20.59984]
[1778548007029,34.85,81457.15,0.01,0.25257,0.00014,20.59984]
[1778548007174,34.85,81457.15,0.01,0.25257,0.00014,20.59984]
[1778548008419,34.85,81459.26,0.01,0.25287,0.00014,20.61336]
[1778548010434,34.85,81464.97,0.01,0.25368,0.00014,20.64973]
[1778548011214,34.85,81464.97,0.01,0.25368,0.00014,20.64973]
[1778548011316,34.85,81466.1,0.01,0.25385,0.00014,20.65695]
[1778548012468,34.85,81466.1,0.01,0.25385,0.00014,20.65695]
[1778548013986,34.85,81466.15,0.01,0.25385,0.00014,20.6573]
[1778548014500,34.85,81466.47,0.01,0.2539,0.00014,20.65933]
[1778548015452,34.85,81466.47,0.01,0.2539,0.00014,20.65935]
[1778548015783,34.85,81466.47,0.01,0.2539,0.00014,20.65935]
[1778548015876,34.85,81466.47,0.01,0.2539,0.00014,20.65935]
[1778548016522,34.85,81468.18,0.01,0.25414,0.00014,20.6702]
[1778548016979,34.85,81468.18,0.01,0.25414,0.00014,20.6702]
[1778548018560,34.85,81466.49,0.01,0.2539,0.00014,20.65949]
[1778548018634,34.85,81466.49,0.01,0.2539,0.00014,20.65949]
[1778548020592,34.85,81467.68,0.01,0.25407,0.00014,20.66697]
[1778548024818,34.85,81464.73,0.01,0.25364,0.00014,20.64795]
[1778548026112,34.85,81462.69,0.01,0.25335,0.00014,20.63493]
[1778548028077,34.85,81458.61,0.01,0.25277,0.00014,20.60891]
[1778548030614,34.85,81457.22,0.01,0.25257,0.00014,20.6]
[1778548031071,34.85,81457.33,0.01,0.25258,0.00014,20.60069]
[1778548034795,34.85,81457.32,0.01,0.25258,0.00014,20.60062]
[1778548035399,34.85,81457.32,0.01,0.25258,0.00014,20.60062]
[1778548036740,34.85,81458.14,0.01,0.2527,0.00014,20.60583]
[1778548037371,34.85,81458.14,0.01,0.2527,0.00014,20.60583]
[1778548045169,34.85,81459.87,0.01,0.25295,0.00014,20.61689]
[1778548050415,34.85,81458.18,0.01,0.25271,0.00014,20.60615]
[1778548052033,34.85,81455.15,0.01,0.25228,0.00014,20.58688]
[1778548052036,34.85,81455.15,0.01,0.25228,0.00014,20.58688]
[1778548052219,34.85,81455.15,0.01,0.25224,0.00014,20.58235]
[1778548053063,34.85,81455.15,0.01,0.25224,0.00014,20.58235]
[1778548053098,34.85,81455.15,0.01,0.25224,0.00014,20.58235]
[1778548055099,34.85,81453.68,0.01,0.25204,0.00014,20.57304]
[1778548055103,34.85,81453.68,0.01,0.25204,0.00014,20.57304]
[1778548060275,34.85,81451.38,0.01,0.25171,0.00014,20.55861]
[1778548065309,34.85,81452.63,0.01,0.2519,0.00014,20.56674]
[1778548066838,34.85,81452.81,0.01,0.25192,0.00014,20.56792]
[1778548067488,34.85,81450.94,0.01,0.25166,0.00014,20.55603]
[1778548067514,34.85,81450.94,0.01,0.25166,0.00014,20.55603]
[1778548067541,34.85,81450.94,0.01,0.25166,0.00014,20.55603]
[1778548068157,34.85,81450.94,0.01,0.25166,0.00014,20.55603]
[1778548068178,34.85,81450.94,0.01,0.25166,0.00014,20.55603]
[1778548068210,34.85,81450.94,0.01,0.25166,0.00014,20.55603]
[1778548068331,34.85,81450.94,0.01,0.25165,0.00014,20.55585]
[1778548069338,34.85,81436.29,0.01,0.24957,0.00014,20.462]
[1778548070318,34.85,81436.29,0.01,0.24957,0.00014,20.462]
[1778548070415,34.85,81435.74,0.01,0.24949,0.00014,20.45842]
[1778548072923,34.85,81435.86,0.01,0.24951,0.00014,20.459]
[1778548072928,34.85,81435.86,0.01,0.24951,0.00014,20.459]
[1778548073366,34.85,81435.66,0.01,0.24948,0.00014,20.45762]
[1778548075132,34.85,81435.13,0.01,0.2494,0.00014,20.45412]
[1778548075381,34.85,81434.76,0.01,0.24934,0.00014,20.45165]
[1778548080415,34.84,81429.49,0.01,0.24859,0.00014,20.4173]
[1778548080892,34.84,81429.49,0.01,0.24859,0.00014,20.4173]
[1778548081422,34.84,81426.44,0.01,0.24816,0.00014,20.39761]
[1778548081994,34.84,81426.44,0.01,0.24816,0.00014,20.39761]
[1778548082432,34.84,81423.64,0.01,0.24776,0.00014,20.37953]
[1778548082858,34.84,81423.64,0.01,0.24776,0.00014,20.37953]
[1778548083354,34.84,81423.64,0.01,0.24776,0.00014,20.37953]
[1778548083365,34.84,81423.64,0.01,0.24776,0.00014,20.37953]
[1778548083506,34.84,81418.84,0.01,0.24708,0.00014,20.34856]
[1778548084444,34.84,81407.01,0.01,0.24542,0.00014,20.27219]
[1778548084805,34.84,81407.01,0.01,0.24542,0.00014,20.27219]
[1778548085546,34.84,81403.16,0.01,0.24489,0.00014,20.24735]
[1778548086458,34.84,81406.35,0.01,0.24533,0.00014,20.26806]
[1778548091494,34.85,81402.24,0.01,0.24476,0.00014,20.24172]
[1778548091621,34.85,81402.24,0.01,0.24476,0.00014,20.24172]
[1778548091839,34.85,81402.24,0.01,0.24476,0.00014,20.24172]
[1778548092294,34.85,81402.24,0.01,0.24476,0.00014,20.24172]
[1778548092395,34.85,81401.93,0.01,0.24472,0.00014,20.23977]
[1778548092948,34.85,81401.93,0.01,0.24472,0.00014,20.23977]
[1778548092966,34.85,81401.93,0.01,0.24472,0.00014,20.23977]
[1778548094400,34.85,81400.23,0.01,0.24449,0.00014,20.22889]
[1778548095689,34.85,81402.43,0.01,0.2448,0.00014,20.24322]
[1778548101938,34.85,81405.85,0.01,0.24528,0.00014,20.26557]
[1778548105432,34.85,81402.77,0.01,0.24485,0.00014,20.24585]
[1778548105459,34.85,81402.77,0.01,0.24485,0.00014,20.24585]
[1778548105472,34.85,81402.77,0.01,0.24485,0.00014,20.24585]
[1778548105488,34.85,81402.04,0.01,0.24475,0.00014,20.24119]
[1778548106833,34.85,81399.82,0.01,0.24445,0.00014,20.22689]
[1778548106841,34.85,81399.82,0.01,0.24445,0.00014,20.22689]
[1778548107099,34.85,81398.56,0.01,0.24427,0.00014,20.21872]
[1778548112431,34.85,81396.57,0.01,0.244,0.00014,20.20621]
[1778548115097,34.85,81393.79,0.01,0.24359,0.00014,20.18391]
[1778548115196,34.85,81393.68,0.01,0.24357,0.00014,20.18332]
[1778548117801,34.85,81392.3,0.01,0.24339,0.00014,20.17474]
[1778548118651,34.85,81391.75,0.01,0.24331,0.00014,20.17116]
[1778548118682,34.85,81391.75,0.01,0.24331,0.00014,20.17116]
[1778548118709,34.85,81391.75,0.01,0.24331,0.00014,20.17116]
[1778548118758,34.85,81395.39,0.01,0.24382,0.00014,20.19494]
[1778548119805,34.85,81395.39,0.01,0.24382,0.00014,20.19494]
[1778548120161,34.85,81395.4,0.01,0.24383,0.00014,20.19511]
[1778548123519,34.85,81394.59,0.01,0.24372,0.00014,20.19007]
[1778548124114,34.86,81393.56,0.01,0.24358,0.00014,20.1836]
[1778548124118,34.86,81393.13,0.01,0.24352,0.00014,20.18081]
[1778548124543,34.86,81393.13,0.01,0.24352,0.00014,20.18081]
[1778548124729,34.86,81393.13,0.01,0.24352,0.00014,20.18093]
[1778548128182,34.86,81392.46,0.01,0.24344,0.00014,20.17693]
[1778548128325,34.86,81392.46,0.01,0.24344,0.00014,20.17693]
[1778548128424,34.86,81393.37,0.01,0.24357,0.00014,20.18295]
[1778548130213,34.86,81393.87,0.01,0.24364,0.00014,20.1862]
[1778548130313,34.86,81394.72,0.01,0.24376,0.00014,20.19192]
[1778548134286,34.86,81392.95,0.01,0.24352,0.00014,20.18075]
[1778548134388,34.86,81392.81,0.01,0.2435,0.00014,20.17995]
[1778548139838,34.86,81392.57,0.01,0.24348,0.00014,20.17892]
[1778548144559,34.86,81394.19,0.01,0.24372,0.00014,20.18986]
[1778548144753,34.86,81394.19,0.01,0.24372,0.00014,20.18986]
[1778548144948,34.86,81394.19,0.01,0.24372,0.00014,20.18986]
[1778548145046,34.86,81399.13,0.01,0.24441,0.00014,20.222]
[1778548146480,34.86,81399.13,0.01,0.24441,0.00014,20.222]
[1778548147161,34.86,81403.3,0.01,0.245,0.00014,20.24921]
[1778548147470,34.86,81403.3,0.01,0.245,0.00014,20.24921]
[1778548147405,34.86,81406.93,0.01,0.24551,0.00014,20.27281]
[1778548147812,34.86,81406.93,0.01,0.24551,0.00014,20.27281]
[1778548148456,34.86,81408.98,0.01,0.2458,0.00014,20.28622]
[1778548151427,34.87,81414.32,0.01,0.24656,0.00014,20.32107]
[1778548151466,34.87,81414.32,0.01,0.24656,0.00014,20.32107]
[1778548151485,34.87,81414.32,0.01,0.24656,0.00014,20.32107]
[1778548151515,34.87,81414.32,0.01,0.24656,0.00014,20.32107]
[1778548151530,34.87,81415.14,0.01,0.24667,0.00014,20.32653]
[1778548152329,34.87,81405.95,0.01,0.24539,0.00014,20.26718]
[1778548152981,34.87,81405.95,0.01,0.24539,0.00014,20.26718]
[1778548152991,34.87,81405.95,0.01,0.24539,0.00014,20.26718]
[1778548153004,34.87,81405.95,0.01,0.24539,0.00014,20.26718]
[1778548153189,34.87,81393.56,0.01,0.24366,0.00014,20.18699]
[1778548153892,34.87,81393.56,0.01,0.24366,0.00014,20.18699]
[1778548154553,34.87,81392.81,0.01,0.24356,0.00014,20.18234]
[1778548158712,34.87,81392.31,0.01,0.24349,0.00014,20.17932]
[1778548158974,34.87,81392.07,0.01,0.24346,0.00014,20.17799]
[1778548164257,34.87,81388.05,0.01,0.24292,0.00014,20.15269]
[1778548171058,34.88,81388.65,0.01,0.24299,0.00014,20.1529]
[1778548173999,34.88,81386.85,0.01,0.24275,0.00014,20.14152]
[1778548178475,34.88,81390.1,0.01,0.24321,0.00014,20.16329]
[1778548178513,34.88,81390.63,0.01,0.24329,0.00014,20.16704]
[1778548178976,34.88,81390.63,0.01,0.24329,0.00014,20.16704]
[1778548178986,34.88,81390.63,0.01,0.24329,0.00014,20.16704]
[1778548179162,34.88,81390.63,0.01,0.24329,0.00014,20.16704]
[1778548179195,34.88,81394.07,0.01,0.24377,0.00014,20.18937]
[1778548180005,34.88,81394.07,0.01,0.24377,0.00014,20.18937]
[1778548182599,34.88,81396.92,0.01,0.24418,0.00014,20.20824]
[1778548182609,34.88,81396.92,0.01,0.24418,0.00014,20.20824]
[1778548182652,34.88,81396.92,0.01,0.24418,0.00014,20.20824]
[1778548182763,34.88,81396.92,0.01,0.24418,0.00014,20.20824]
[1778548183143,34.88,81397.26,0.01,0.24423,0.00014,20.21056]
[1778548184115,34.88,81397.26,0.01,0.24423,0.00014,20.21056]
[1778548184128,34.88,81397.26,0.01,0.24423,0.00014,20.21056]
[1778548184271,34.88,81397.26,0.01,0.24423,0.00014,20.21056]
[1778548184541,34.88,81409.45,0.01,0.24594,0.00014,20.28968]
[1778548184984,34.88,81409.45,0.01,0.24594,0.00014,20.28968]
[1778548184996,34.88,81409.45,0.01,0.24594,0.00014,20.28968]
[1778548185018,34.88,81409.45,0.01,0.24594,0.00014,20.28968]
[1778548185297,34.88,81408.85,0.01,0.24586,0.00014,20.28593]
[1778548186586,34.88,81408.85,0.01,0.24586,0.00014,20.28593]
[1778548186644,34.88,81408.85,0.01,0.24586,0.00014,20.28593]
[1778548189618,34.88,81409.17,0.01,0.24592,0.00014,20.28848]
[1778548189977,34.88,81409.17,0.01,0.24592,0.00014,20.28848]
[1778548189986,34.88,81409.17,0.01,0.24592,0.00014,20.28848]
[1778548190030,34.88,81409.17,0.01,0.24592,0.00014,20.28848]
[1778548190199,34.88,81409.17,0.01,0.24592,0.00014,20.28848]
[1778548192205,34.89,81419.11,0.01,0.24732,0.00014,20.35275]
[1778548197240,34.89,81421.71,0.01,0.24769,0.00014,20.36972]
[1778548200147,34.89,81423.41,0.01,0.24793,0.00014,20.38076]
[1778548200263,34.89,81424.57,0.01,0.24809,0.00014,20.38821]
[1778548200750,34.89,81424.57,0.01,0.24809,0.00014,20.38821]
[1778548200939,34.89,81424.57,0.01,0.24809,0.00014,20.38821]
[1778548200958,34.89,81424.57,0.01,0.24809,0.00014,20.38821]
[1778548200993,34.89,81424.57,0.01,0.24809,0.00014,20.38821]
[1778548202620,34.89,81419.83,0.01,0.24743,0.00014,20.35775]
[1778548206795,34.89,81414.08,0.01,0.24662,0.00014,20.32066]
[1778548207975,34.89,81413.39,0.01,0.24652,0.00014,20.3162]
[1778548208261,34.89,81413.39,0.01,0.24652,0.00014,20.3162]
[1778548208361,34.89,81419.33,0.01,0.24736,0.00014,20.35454]
[1778548213679,34.89,81426.58,0.01,0.24838,0.00014,20.40124]
[1778548215533,34.89,81426.19,0.01,0.24832,0.00014,20.39874]
[1778548216374,34.89,81426.69,0.01,0.2484,0.00014,20.40197]
[1778548221409,34.89,81429.72,0.01,0.24882,0.00014,20.42141]
[1778548226444,34.89,81430.93,0.01,0.24899,0.00014,20.42914]
[1778548231479,34.89,81431.72,0.01,0.24907,0.00014,20.42958]
[1778548233353,34.89,81431.29,0.01,0.24901,0.00014,20.42683]
[1778548233609,34.89,81425.61,0.01,0.24821,0.00014,20.3904]
[1778548238601,34.89,81423.13,0.01,0.24786,0.00014,20.37437]
[1778548241057,34.89,81419.41,0.01,0.24733,0.00014,20.35038]
[1778548241186,34.89,81419.41,0.01,0.24733,0.00014,20.35038]
[1778548241431,34.89,81419.41,0.01,0.24733,0.00014,20.35038]
[1778548241957,34.89,81417.47,0.01,0.24706,0.00014,20.33781]
[1778548242322,34.89,81417.47,0.01,0.24706,0.00014,20.33781]
[1778548243677,34.89,81409.99,0.01,0.24601,0.00014,20.2895]
[1778548243684,34.89,81409.99,0.01,0.24601,0.00014,20.2895]
[1778548243687,34.89,81409.99,0.01,0.24601,0.00014,20.2895]
[1778548243690,34.89,81409.99,0.01,0.24601,0.00014,20.2895]
[1778548244570,34.89,81409.25,0.01,0.2459,0.00014,20.28469]
[1778548244794,34.89,81409.25,0.01,0.2459,0.00014,20.28469]
[1778548250375,34.88,81407.36,0.01,0.24563,0.00014,20.27226]
[1778548252396,34.88,81406.32,0.01,0.24548,0.00014,20.26544]
[1778548254762,34.88,81405.94,0.01,0.24543,0.00014,20.26281]
[1778548258156,34.88,81402.25,0.01,0.24491,0.00014,20.23878]
[1778548263339,34.88,81401.62,0.01,0.24481,0.00014,20.23455]
[1778548263414,34.88,81401.62,0.01,0.24481,0.00014,20.23455]
[1778548263447,34.88,81401.62,0.01,0.24481,0.00014,20.23455]
[1778548263594,34.88,81401.62,0.01,0.24481,0.00014,20.23455]
[1778548263600,34.88,81401.62,0.01,0.24481,0.00014,20.23455]
[1778548263641,34.88,81401.62,0.01,0.24481,0.00014,20.23455]
[1778548263562,34.88,81398.01,0.01,0.24431,0.00014,20.21102]
[1778548264268,34.88,81398.01,0.01,0.24431,0.00014,20.21102]
[1778548264287,34.88,81393.97,0.01,0.24374,0.00014,20.18482]
[1778548269747,34.88,81386.47,0.01,0.2427,0.00014,20.13614]
[1778548275032,34.88,81385.65,0.01,0.24258,0.00014,20.13087]
[1778548278336,34.88,81386.44,0.01,0.24269,0.00014,20.13603]
[1778548278436,34.88,81391.28,0.01,0.24337,0.00014,20.16742]
[1778548280687,34.88,81391.28,0.01,0.24337,0.00014,20.16742]
[1778548280828,34.88,81391.37,0.01,0.24338,0.00014,20.16794]
[1778548282795,34.88,81390.92,0.01,0.24332,0.00014,20.16499]
[1778548282896,34.88,81389.54,0.01,0.24312,0.00014,20.15601]
[1778548284498,34.88,81389.54,0.01,0.24312,0.00014,20.15601]
[1778548284501,34.88,81389.54,0.01,0.24312,0.00014,20.15597]
[1778548289388,34.88,81389.71,0.01,0.24314,0.00014,20.15701]
[1778548289433,34.88,81389.71,0.01,0.24314,0.00014,20.15701]
[1778548289438,34.88,81389.71,0.01,0.24314,0.00014,20.15701]
[1778548289610,34.88,81389.37,0.01,0.2431,0.00014,20.15488]
[1778548289797,34.88,81389.37,0.01,0.2431,0.00014,20.15488]
[1778548291354,34.88,81391.17,0.01,0.24335,0.00014,20.16657]
[1778548291608,34.88,81394.25,0.01,0.24375,0.00014,20.18201]
[1778548291942,34.88,81403.33,0.01,0.24502,0.00014,20.24084]
[1778548294732,34.88,81408.66,0.01,0.24576,0.00014,20.27539]
[1778548295001,34.88,81410.05,0.01,0.24596,0.00014,20.2844]
[1778548300025,34.88,81409.6,0.01,0.2459,0.00014,20.2815]
[1778548305090,34.88,81415.09,0.01,0.24666,0.00014,20.31655]
[1778548306378,34.88,81411.57,0.01,0.24616,0.00014,20.29374]
[1778548306388,34.88,81411.57,0.01,0.24616,0.00014,20.29374]
[1778548306437,34.88,81407.93,0.01,0.24565,0.00014,20.27012]
[1778548307250,34.88,81407.93,0.01,0.24565,0.00014,20.27012]
[1778548307351,34.88,81403.0,0.01,0.24496,0.00014,20.23824]
[1778548308553,34.88,81403.0,0.01,0.24496,0.00014,20.23824]
[1778548308637,34.88,81400.11,0.01,0.24455,0.00014,20.21951]
[1778548314059,34.88,81398.09,0.01,0.24427,0.00014,20.2064]
[1778548316451,34.88,81395.39,0.01,0.24389,0.00014,20.18892]
[1778548316552,34.88,81395.03,0.01,0.24384,0.00014,20.18661]
[1778548316792,34.88,81395.03,0.01,0.24384,0.00014,20.18661]
[1778548318474,34.88,81395.03,0.01,0.24384,0.00014,20.18661]
[1778548318575,34.88,81394.48,0.01,0.24377,0.00014,20.18307]
[1778548322539,34.88,81394.36,0.01,0.24375,0.00014,20.18233]
[1778548322541,34.88,81394.36,0.01,0.24375,0.00014,20.18233]
[1778548322622,34.88,81393.18,0.01,0.24359,0.00014,20.17471]
[1778548328099,34.88,81393.5,0.01,0.24363,0.00014,20.17683]
[1778548331061,34.88,81392.26,0.01,0.24346,0.00014,20.16883]
[1778548332687,34.88,81392.16,0.01,0.24345,0.00014,20.1682]
[1778548333195,34.88,81389.56,0.01,0.24309,0.00014,20.15136]
[1778548338383,34.88,81385.94,0.01,0.24259,0.00014,20.12801]
[1778548338979,34.88,81385.92,0.01,0.24259,0.00014,20.128]
[1778548344397,34.88,81384.46,0.01,0.24238,0.00014,20.11851]
[1778548344685,34.88,81384.46,0.01,0.24238,0.00014,20.11851]
[1778548352046,34.88,81389.34,0.01,0.24307,0.00014,20.15061]
[1778548357367,34.89,81389.67,0.01,0.24309,0.00014,20.14867]
[1778548362404,34.89,81386.18,0.01,0.24262,0.00014,20.12647]
[1778548363578,34.89,81386.18,0.01,0.24262,0.00014,20.12647]
[1778548369072,34.89,81397.69,0.01,0.24423,0.00014,20.2016]
[1778548371270,34.89,81398.34,0.01,0.24433,0.00014,20.2059]
[1778548371454,34.89,81398.34,0.01,0.24433,0.00014,20.2059]
[1778548371742,34.89,81398.34,0.01,0.24433,0.00014,20.2059]
[1778548371555,34.89,81402.2,0.01,0.24487,0.00014,20.23091]
[1778548371864,34.89,81402.2,0.01,0.24487,0.00014,20.23091]
[1778548372473,34.89,81402.73,0.01,0.24494,0.00014,20.23434]
[1778548372918,34.89,81402.73,0.01,0.24494,0.00014,20.23434]
[1778548373312,34.89,81402.73,0.01,0.24494,0.00014,20.23434]
[1778548376016,34.89,81401.82,0.01,0.24481,0.00014,20.22838]
[1778548376490,34.89,81401.82,0.01,0.24481,0.00014,20.22838]
[1778548376585,34.89,81400.83,0.01,0.24467,0.00014,20.22199]
[1778548376812,34.89,81400.83,0.01,0.24467,0.00014,20.22199]
[1778548377509,34.89,81400.45,0.01,0.24462,0.00014,20.21955]
[1778548381537,34.89,81391.46,0.01,0.24337,0.00014,20.1615]
[1778548382179,34.89,81391.46,0.01,0.24337,0.00014,20.1615]
[1778548382219,34.89,81391.46,0.01,0.24337,0.00014,20.1615]
[1778548382262,34.89,81391.46,0.01,0.24337,0.00014,20.1615]
[1778548382269,34.89,81391.46,0.01,0.24337,0.00014,20.1615]
[1778548382545,34.89,81389.73,0.01,0.24313,0.00014,20.15027]
[1778548385565,34.89,81381.04,0.01,0.24192,0.00014,20.09364]
[1778548385922,34.89,81381.04,0.01,0.24192,0.00014,20.09364]
[1778548386941,34.89,81379.68,0.01,0.24173,0.00014,20.08476]
[1778548390684,34.89,81378.77,0.01,0.2416,0.00014,20.0788]
[1778548396642,34.89,81374.0,0.01,0.24094,0.00014,20.04775]
[1778548400916,34.89,81374.97,0.01,0.24108,0.00014,20.05413]
[1778548400966,34.89,81374.97,0.01,0.24108,0.00014,20.05413]
[1778548401733,34.89,81374.97,0.01,0.24108,0.00014,20.05413]
[1778548401781,34.89,81381.23,0.01,0.24195,0.00014,20.09499]
[1778548405178,34.89,81383.03,0.01,0.2422,0.00014,20.10683]
[1778548405706,34.89,81383.98,0.01,0.24233,0.00014,20.11304]
[1778548405886,34.89,81383.98,0.01,0.24233,0.00014,20.11304]
[1778548407864,34.89,81389.03,0.01,0.24304,0.00014,20.14589]
[1778548407972,34.89,81389.03,0.01,0.24304,0.00014,20.14589]
[1778548413564,34.89,81390.08,0.01,0.24315,0.00014,20.14814]
[1778548418795,34.89,81381.84,0.01,0.24202,0.00014,20.09551]
[1778548423831,34.9,81387.46,0.01,0.24281,0.00014,20.13247]
[1778548428866,34.9,81385.37,0.01,0.24254,0.00014,20.11949]
[1778548430685,34.9,81385.37,0.01,0.24254,0.00014,20.11949]
[1778548430786,34.9,81385.75,0.01,0.24259,0.00014,20.12218]
[1778548434053,34.9,81386.18,0.01,0.24266,0.00014,20.1252]
[1778548434153,34.9,81386.09,0.01,0.24265,0.00014,20.12473]
[1778548439943,34.9,81385.8,0.01,0.24262,0.00014,20.12339]
[1778548445058,34.9,81393.66,0.01,0.24372,0.00014,20.17477]
[1778548451022,34.9,81391.78,0.01,0.24348,0.00014,20.16317]
[1778548456270,34.91,81386.11,0.01,0.2427,0.00014,20.12686]
[1778548456302,34.91,81385.82,0.01,0.24266,0.00014,20.12508]
[1778548461361,34.91,81385.42,0.01,0.24261,0.00014,20.12278]
[1778548463659,34.91,81385.5,0.01,0.24262,0.00014,20.1235]
[1778548463758,34.91,81385.5,0.01,0.24263,0.00014,20.12361]
[1778548465478,34.91,81393.76,0.01,0.24378,0.00014,20.17723]
[1778548471164,34.91,81391.11,0.01,0.24337,0.00014,20.15528]
[1778548476442,34.91,81387.91,0.01,0.24293,0.00014,20.13456]
[1778548479118,34.91,81386.9,0.01,0.24279,0.00014,20.12815]
[1778548479238,34.91,81386.9,0.01,0.24279,0.00014,20.12815]
[1778548487277,34.91,81382.98,0.01,0.24225,0.00014,20.10312]
[1778548488240,34.91,81382.98,0.01,0.24225,0.00014,20.10312]
[1778548488312,34.91,81382.7,0.01,0.24222,0.00014,20.10136]
[1778548492816,34.91,81376.77,0.01,0.2414,0.00014,20.06301]
[1778548492847,34.91,81376.77,0.01,0.2414,0.00014,20.06301]
[1778548492919,34.91,81376.72,0.01,0.24139,0.00014,20.06279]
[1778548493152,34.91,81376.72,0.01,0.24139,0.00014,20.06279]
[1778548493618,34.91,81375.82,0.01,0.24127,0.00014,20.0571]
[1778548499362,34.91,81373.68,0.01,0.24098,0.00014,20.04356]
[1778548504400,34.91,81374.84,0.01,0.24115,0.00014,20.05154]
[1778548511447,34.92,81375.37,0.01,0.24124,0.00014,20.05562]
[1778548515876,34.92,81376.62,0.01,0.24142,0.00014,20.06412]
[1778548517546,34.92,81376.07,0.01,0.24135,0.00014,20.06089]
[1778548517558,34.92,81376.07,0.01,0.24135,0.00014,20.06089]
[1778548517707,34.92,81376.07,0.01,0.24135,0.00014,20.06089]
[1778548517785,34.92,81376.07,0.01,0.24135,0.00014,20.06089]
[1778548517808,34.92,81375.88,0.01,0.24133,0.00014,20.05979]
[1778548518805,34.92,81375.88,0.01,0.24133,0.00014,20.05979]
[1778548518933,34.92,81376.16,0.01,0.24137,0.00014,20.06175]
[1778548519569,34.92,81376.16,0.01,0.24137,0.00014,20.06175]
[1778548519846,34.92,81374.47,0.01,0.24114,0.00014,20.05074]
[1778548524892,34.92,81368.97,0.01,0.24038,0.00014,20.01497]
[1778548530583,34.92,81369.81,0.01,0.2405,0.00014,20.02086]
[1778548535613,34.92,81369.01,0.01,0.24037,0.00014,20.01134]
[1778548537559,34.92,81368.58,0.01,0.24031,0.00014,20.00868]
[1778548543671,34.93,81369.07,0.01,0.24039,0.00014,20.01245]
[1778548548731,34.93,81365.52,0.01,0.23991,0.00014,19.98963]
[1778548548809,34.93,81365.02,0.01,0.23984,0.00014,19.98646]
[1778548549430,34.93,81365.02,0.01,0.23984,0.00014,19.98646]
[1778548549714,34.93,81365.02,0.01,0.23984,0.00014,19.98655]
[1778548550035,34.93,81365.02,0.01,0.23984,0.00014,19.98655]
[1778548550721,34.93,81363.44,0.01,0.23962,0.00014,19.97632]
[1778548553601,34.93,81362.47,0.01,0.23949,0.00014,19.97016]
[1778548553654,34.93,81362.47,0.01,0.23949,0.00014,19.97016]
[1778548553717,34.93,81362.47,0.01,0.23949,0.00014,19.97016]
[1778548553813,34.93,81362.47,0.01,0.23949,0.00014,19.97016]
[1778548553896,34.93,81367.84,0.01,0.24024,0.00014,20.00533]
[1778548556113,34.93,81373.68,0.01,0.24105,0.00014,20.04371]
[1778548556409,34.93,81373.68,0.01,0.24105,0.00014,20.04371]
[1778548556552,34.93,81373.68,0.01,0.24105,0.00014,20.04371]
[1778548556762,34.93,81373.48,0.01,0.24103,0.00014,20.04253]
[1778548558116,34.93,81374.4,0.01,0.24116,0.00014,20.04865]
[1778548562036,34.93,81377.88,0.01,0.24165,0.00014,20.07174]
[1778548562605,34.93,81377.88,0.01,0.24165,0.00014,20.07174]
[1778548562661,34.93,81377.88,0.01,0.24165,0.00014,20.07174]
[1778548562760,34.93,81377.88,0.01,0.24165,0.00014,20.07174]
[1778548562787,34.93,81377.88,0.01,0.24165,0.00014,20.07174]
[1778548562878,34.93,81373.5,0.01,0.24105,0.00014,20.04333]
[1778548564819,34.93,81364.85,0.01,0.23985,0.00014,19.98698]
[1778548567095,34.93,81362.95,0.01,0.23959,0.00014,19.97472]
[1778548567867,34.93,81362.95,0.01,0.23959,0.00014,19.97472]
[1778548570316,34.93,81357.54,0.01,0.23885,0.00014,19.93961]
[1778548570388,34.93,81357.54,0.01,0.23885,0.00014,19.93961]
[1778548570775,34.93,81357.54,0.01,0.23885,0.00014,19.93961]
[1778548572455,34.93,81356.32,0.01,0.23869,0.00014,19.93184]
[1778548576902,34.94,81356.3,0.01,0.2387,0.00014,19.93223]
[1778548580291,34.94,81355.2,0.01,0.23855,0.00014,19.92532]
[1778548580476,34.94,81355.2,0.01,0.23855,0.00014,19.92532]
[1778548582827,34.94,81352.65,0.01,0.2382,0.00014,19.90883]
[1778548582944,34.94,81352.64,0.01,0.23821,0.00014,19.90888]
[1778548586686,34.94,81353.65,0.01,0.23835,0.00014,19.91583]
[1778548586863,34.94,81353.65,0.01,0.23835,0.00014,19.91583]
[1778548587028,34.94,81352.5,0.01,0.2382,0.00014,19.90841]
[1778548587032,34.94,81352.5,0.01,0.2382,0.00014,19.90841]
[1778548587075,34.94,81352.5,0.01,0.2382,0.00014,19.90841]
[1778548587202,34.94,81352.5,0.01,0.2382,0.00014,19.90841]
[1778548587979,34.94,81342.45,0.01,0.23681,0.00014,19.84251]
[1778548588416,34.94,81342.45,0.01,0.23681,0.00014,19.84251]
[1778548588987,34.94,81335.93,0.01,0.23592,0.00014,19.79972]
[1778548589182,34.94,81335.93,0.01,0.23592,0.00014,19.79972]
[1778548589265,34.94,81335.93,0.01,0.23592,0.00014,19.79972]
[1778548589558,34.94,81335.93,0.01,0.23592,0.00014,19.79972]
[1778548589564,34.94,81335.93,0.01,0.23592,0.00014,19.79972]
[1778548589597,34.94,81335.93,0.01,0.23592,0.00014,19.79972]
[1778548589994,34.94,81336.37,0.01,0.23598,0.00014,19.80273]
[1778548590000,34.94,81336.37,0.01,0.23598,0.00014,19.80273]
[1778548592571,34.94,81328.52,0.01,0.23487,0.00014,19.74636]
[1778548592659,34.94,81318.19,0.01,0.23347,0.00014,19.67818]
[1778548593960,34.94,81318.19,0.01,0.23347,0.00014,19.67818]
[1778548593973,34.94,81318.19,0.01,0.23347,0.00014,19.67818]
[1778548594029,34.94,81314.61,0.01,0.23298,0.00014,19.65457]
[1778548594476,34.94,81314.61,0.01,0.23298,0.00014,19.65457]
[1778548594664,34.94,81311.4,0.01,0.23255,0.00014,19.63342]
[1778548595811,34.94,81311.4,0.01,0.23255,0.00014,19.63342]
[1778548596206,34.94,81307.82,0.01,0.23206,0.00014,19.60974]
[1778548596275,34.94,81307.82,0.01,0.23206,0.00014,19.60974]
[1778548596294,34.94,81307.82,0.01,0.23206,0.00014,19.60974]
[1778548596313,34.94,81307.82,0.01,0.23206,0.00014,19.60974]
[1778548596353,34.94,81307.82,0.01,0.23206,0.00014,19.60974]
[1778548596544,34.94,81307.82,0.01,0.23206,0.00014,19.60974]
[1778548596790,34.94,81307.82,0.01,0.23206,0.00014,19.60974]
[1778548596878,34.94,81300.04,0.01,0.231,0.00014,19.55807]
[1778548597668,34.94,81284.6,0.01,0.22892,0.00013,19.45525]
[1778548598537,34.94,81284.6,0.01,0.22892,0.00013,19.45525]
[1778548598623,34.94,81284.6,0.01,0.22892,0.00013,19.45525]
[1778548598778,34.94,81284.6,0.01,0.22892,0.00013,19.45525]
[1778548598865,34.94,81284.6,0.01,0.22892,0.00013,19.45525]
[1778548598979,34.94,81284.6,0.01,0.22892,0.00013,19.45525]
[1778548598950,34.94,81274.95,0.01,0.22762,0.00013,19.39086]
[1778548599434,34.94,81274.95,0.01,0.22762,0.00013,19.39086]
[1778548599902,34.94,81274.95,0.01,0.22762,0.00013,19.39086]
[1778548599949,34.94,81274.95,0.01,0.22762,0.00013,19.39086]
[1778548599909,34.94,81262.95,0.01,0.22601,0.00013,19.31049]
[1778548600071,34.94,81262.95,0.01,0.22601,0.00013,19.31049]
[1778548600380,34.94,81262.95,0.01,0.22601,0.00013,19.31049]
[1778548600481,34.94,81262.95,0.01,0.22601,0.00013,19.31049]
[1778548600582,34.94,81255.04,0.01,0.22495,0.00013,19.25737]
[1778548601231,34.94,81255.04,0.01,0.22495,0.00013,19.25737]
[1778548601356,34.94,81255.04,0.01,0.22495,0.00013,19.25737]
[1778548601441,34.94,81255.04,0.01,0.22495,0.00013,19.25737]
[1778548601455,34.94,81255.04,0.01,0.22495,0.00013,19.25737]
[1778548601505,34.94,81255.04,0.01,0.22495,0.00013,19.25737]
[1778548601921,34.94,81265.89,0.01,0.22641,0.00013,19.33044]
[1778548603502,34.94,81265.89,0.01,0.22641,0.00013,19.33071]
[1778548603528,34.94,81265.89,0.01,0.22641,0.00013,19.33071]
[1778548603602,34.94,81265.89,0.01,0.22641,0.00013,19.33071]
[1778548603974,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604334,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604565,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604661,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604705,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604722,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604777,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604822,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604978,34.95,81292.77,0.01,0.23004,0.00014,19.51064]
[1778548604859,34.95,81291.96,0.01,0.22993,0.00014,19.50525]
[1778548605324,34.95,81291.96,0.01,0.22993,0.00014,19.50525]
[1778548605416,34.95,81291.96,0.01,0.22993,0.00014,19.50525]
[1778548606009,34.95,81287.46,0.01,0.22932,0.00014,19.47535]
[1778548606584,34.95,81287.46,0.01,0.22932,0.00014,19.47535]
[1778548606752,34.95,81287.46,0.01,0.22932,0.00014,19.47535]
[1778548606977,34.95,81275.88,0.01,0.22776,0.00013,19.39811]
[1778548607330,34.95,81275.88,0.01,0.22776,0.00013,19.39811]
[1778548607754,34.95,81275.88,0.01,0.22776,0.00013,19.39811]
[1778548607893,34.95,81275.88,0.01,0.22776,0.00013,19.39811]
[1778548607967,34.95,81275.88,0.01,0.22776,0.00013,19.39811]
[1778548607992,34.95,81275.88,0.01,0.22776,0.00013,19.39811]
[1778548608174,34.95,81277.14,0.01,0.22794,0.00013,19.40673]
[1778548608334,34.95,81277.14,0.01,0.22794,0.00013,19.40673]
[1778548608612,34.95,81277.14,0.01,0.22794,0.00013,19.40673]
[1778548608662,34.95,81284.34,0.01,0.22891,0.00013,19.45482]
[1778548609671,34.95,81284.34,0.01,0.22891,0.00013,19.45482]
[1778548609780,34.95,81284.34,0.01,0.22891,0.00013,19.45482]
[1778548609833,34.95,81293.38,0.01,0.23013,0.00014,19.51529]
[1778548610154,34.95,81293.38,0.01,0.23013,0.00014,19.51529]
[1778548610311,34.95,81293.38,0.01,0.23013,0.00014,19.51529]
[1778548610363,34.95,81293.38,0.01,0.23013,0.00014,19.51529]
[1778548610542,34.95,81293.38,0.01,0.23013,0.00014,19.51529]
[1778548610895,34.95,81293.38,0.01,0.23013,0.00014,19.51529]
[1778548610900,34.95,81293.38,0.01,0.23013,0.00014,19.51529]
[1778548610996,34.95,81296.16,0.01,0.23052,0.00014,19.53407]
[1778548611929,34.95,81296.16,0.01,0.23052,0.00014,19.53407]
[1778548613034,34.95,81300.87,0.01,0.23116,0.00014,19.56562]
[1778548618080,34.95,81307.24,0.01,0.23205,0.00014,19.60893]
[1778548618145,34.95,81307.24,0.01,0.23205,0.00014,19.60893]
[1778548618303,34.95,81307.24,0.01,0.23205,0.00014,19.60893]
[1778548618319,34.95,81307.24,0.01,0.23205,0.00014,19.60893]
[1778548618342,34.95,81307.24,0.01,0.23205,0.00014,19.60893]
[1778548618459,34.95,81307.24,0.01,0.23205,0.00014,19.60893]
[1778548618507,34.95,81311.37,0.01,0.23261,0.00014,19.63651]
[1778548620505,34.95,81319.31,0.01,0.2337,0.00014,19.68923]
[1778548622383,34.95,81310.3,0.01,0.23247,0.00014,19.62965]
[1778548623660,34.95,81308.67,0.01,0.23225,0.00014,19.61898]
[1778548625513,34.96,81308.8,0.01,0.23228,0.00014,19.62028]
[1778548625546,34.96,81308.8,0.01,0.23228,0.00014,19.62028]
[1778548625582,34.96,81308.8,0.01,0.23228,0.00014,19.62028]
[1778548625640,34.96,81308.8,0.01,0.23228,0.00014,19.62028]
[1778548625718,34.96,81312.61,0.01,0.2328,0.00014,19.64553]
[1778548626358,34.96,81312.61,0.01,0.2328,0.00014,19.64553]
[1778548626460,34.96,81328.89,0.01,0.23502,0.00014,19.75333]
[1778548627202,34.96,81328.89,0.01,0.23502,0.00014,19.75333]
[1778548627313,34.96,81328.89,0.01,0.23502,0.00014,19.75333]
[1778548627524,34.96,81334.88,0.01,0.23585,0.00014,19.7929]
[1778548629294,34.96,81340.9,0.01,0.23667,0.00014,19.83256]
[1778548634445,34.96,81348.99,0.01,0.23779,0.00014,19.88582]
[1778548637873,34.96,81347.52,0.01,0.23759,0.00014,19.87633]
[1778548638002,34.96,81347.52,0.01,0.23759,0.00014,19.87633]
[1778548638047,34.96,81347.52,0.01,0.23759,0.00014,19.87633]
[1778548637958,34.96,81348.57,0.01,0.23773,0.00014,19.88319]
[1778548639131,34.96,81348.57,0.01,0.23773,0.00014,19.88319]
[1778548639197,34.96,81348.57,0.01,0.23773,0.00014,19.88319]
[1778548641464,34.96,81341.19,0.01,0.23672,0.00014,19.83482]
[1778548641724,34.96,81341.83,0.01,0.23681,0.00014,19.83902]
[1778548645531,34.96,81346.6,0.01,0.23746,0.00014,19.87042]
[1778548645536,34.96,81346.6,0.01,0.23746,0.00014,19.87042]
[1778548645707,34.96,81346.6,0.01,0.23746,0.00014,19.87042]
[1778548645809,34.96,81346.0,0.01,0.23738,0.00014,19.86652]
[1778548650462,34.96,81346.76,0.01,0.23749,0.00014,19.87157]
[1778548651465,34.96,81350.75,0.01,0.23804,0.00014,19.89785]
[1778548651475,34.96,81350.75,0.01,0.23804,0.00014,19.89785]
[1778548651499,34.96,81350.75,0.01,0.23804,0.00014,19.89785]
[1778548651879,34.96,81350.75,0.01,0.23804,0.00014,19.89785]
[1778548651890,34.96,81352.74,0.01,0.23828,0.00014,19.90645]
[1778548654059,34.96,81357.76,0.01,0.23898,0.00014,19.93947]
[1778548656171,34.96,81353.21,0.01,0.23836,0.00014,19.90983]
[1778548656203,34.96,81353.21,0.01,0.23836,0.00014,19.90983]
[1778548659953,34.96,81351.86,0.01,0.23817,0.00014,19.90093]
[1778548659966,34.96,81353.39,0.01,0.23838,0.00014,19.91088]
[1778548660465,34.96,81353.39,0.01,0.23838,0.00014,19.91088]
[1778548660504,34.96,81353.39,0.01,0.23838,0.00014,19.91088]
[1778548662419,34.96,81353.98,0.01,0.23846,0.00014,19.91475]
[1778548663628,34.96,81355.45,0.01,0.23866,0.00014,19.92429]
[1778548663664,34.96,81355.45,0.01,0.23866,0.00014,19.92429]
[1778548663803,34.96,81355.45,0.01,0.23866,0.00014,19.92429]
[1778548664024,34.96,81355.73,0.01,0.2387,0.00014,19.92601]
[1778548666222,34.96,81355.49,0.01,0.23866,0.00014,19.92438]
[1778548666226,34.96,81355.49,0.01,0.23866,0.00014,19.92438]
[1778548666243,34.96,81355.49,0.01,0.23866,0.00014,19.92438]
[1778548666363,34.96,81355.49,0.01,0.23866,0.00014,19.92438]
[1778548666409,34.96,81355.49,0.01,0.23866,0.00014,19.92438]
[1778548666541,34.96,81355.89,0.01,0.23872,0.00014,19.92707]
[1778548670610,34.96,81361.7,0.01,0.23952,0.00014,19.96519]
[1778548670675,34.96,81361.7,0.01,0.23952,0.00014,19.96519]
[1778548670716,34.96,81361.7,0.01,0.23952,0.00014,19.96519]
[1778548671076,34.96,81363.17,0.01,0.23973,0.00014,19.97483]
[1778548671941,34.96,81363.17,0.01,0.23973,0.00014,19.97483]
[1778548672037,34.96,81374.93,0.01,0.24136,0.00014,20.0515]
[1778548675998,34.96,81378.45,0.01,0.24184,0.00014,20.07414]
[1778548677633,34.96,81379.04,0.01,0.24192,0.00014,20.07789]
[1778548678020,34.96,81379.04,0.01,0.24192,0.00014,20.07789]
[1778548680077,34.96,81378.59,0.01,0.24185,0.00014,20.07476]
[1778548680608,34.96,81372.49,0.01,0.241,0.00014,20.03497]
[1778548680610,34.96,81372.49,0.01,0.241,0.00014,20.03497]
[1778548686246,34.96,81371.88,0.01,0.24091,0.00014,20.03072]
[1778548691723,34.96,81378.27,0.01,0.2418,0.00014,20.07223]
[1778548696761,34.96,81377.64,0.01,0.24171,0.00014,20.06795]
[1778548701041,34.96,81377.51,0.01,0.24168,0.00014,20.06699]
[1778548701107,34.96,81373.57,0.01,0.24114,0.00014,20.04128]
[1778548705195,34.96,81368.39,0.01,0.24043,0.00014,20.00787]
[1778548705210,34.96,81368.39,0.01,0.24043,0.00014,20.00787]
[1778548705251,34.96,81368.39,0.01,0.24043,0.00014,20.00787]
[1778548705823,34.96,81367.65,0.01,0.24032,0.00014,20.00305]
[1778548708093,34.96,81355.99,0.01,0.23872,0.00014,19.927]
[1778548708520,34.96,81355.99,0.01,0.23872,0.00014,19.927]
[1778548713880,34.96,81357.29,0.01,0.23887,0.00014,19.93148]
[1778548718914,34.96,81357.64,0.01,0.23892,0.00014,19.93371]
[1778548723451,34.96,81357.21,0.01,0.23886,0.00014,19.93084]
[1778548723481,34.96,81357.21,0.01,0.23886,0.00014,19.93084]
[1778548724719,34.96,81358.01,0.01,0.23897,0.00014,19.93606]
[1778548724760,34.96,81358.01,0.01,0.23897,0.00014,19.93606]
[1778548728514,34.96,81358.32,0.01,0.23902,0.00014,19.93834]
[1778548732746,34.96,81358.05,0.01,0.23899,0.00014,19.93696]
[1778548732776,34.96,81358.05,0.01,0.23899,0.00014,19.93696]
[1778548737356,34.96,81357.55,0.01,0.23893,0.00014,19.93417]
[1778548737400,34.96,81357.55,0.01,0.23893,0.00014,19.93417]
[1778548738610,34.96,81357.94,0.01,0.23899,0.00014,19.93681]
[1778548738644,34.96,81357.94,0.01,0.23899,0.00014,19.93681]
[1778548740822,34.96,81358.08,0.01,0.23901,0.00014,19.93792]
[1778548740875,34.96,81358.08,0.01,0.23901,0.00014,19.93792]
[1778548740902,34.96,81358.08,0.01,0.23901,0.00014,19.93792]
[1778548741003,34.96,81358.08,0.01,0.23901,0.00014,19.93792]
[1778548741085,34.96,81354.74,0.01,0.23855,0.00014,19.91616]
[1778548742292,34.96,81348.51,0.01,0.23769,0.00014,19.87528]
[1778548744095,34.96,81348.51,0.01,0.23769,0.00014,19.87525]
[1778548747010,34.96,81351.06,0.01,0.23804,0.00014,19.89189]
[1778548747106,34.96,81351.06,0.01,0.23804,0.00014,19.89189]
[1778548749269,34.96,81362.59,0.01,0.23964,0.00014,19.96753]
[1778548754844,34.97,81366.89,0.01,0.24024,0.00014,19.9961]
[1778548760332,34.97,81362.03,0.01,0.23958,0.00014,19.96499]
[1778548766247,34.97,81360.0,0.01,0.23932,0.00014,19.95227]
[1778548769881,34.97,81359.3,0.01,0.23922,0.00014,19.94788]
[1778548769975,34.97,81359.3,0.01,0.23922,0.00014,19.94788]
[1778548770028,34.97,81359.3,0.01,0.23922,0.00014,19.94788]
[1778548770130,34.97,81359.3,0.01,0.23922,0.00014,19.94788]
[1778548770230,34.97,81362.08,0.01,0.23961,0.00014,19.96621]
[1778548772612,34.97,81372.34,0.01,0.241,0.00014,20.02851]
[1778548773696,34.97,81372.34,0.01,0.241,0.00014,20.02851]
[1778548775537,34.97,81374.76,0.01,0.24133,0.00014,20.04428]
[1778548779596,34.97,81376.11,0.01,0.24152,0.00014,20.05308]
[1778548786060,34.97,81377.76,0.01,0.24175,0.00014,20.06389]
[1778548786093,34.97,81376.89,0.01,0.24163,0.00014,20.05833]
[1778548791027,34.97,81375.61,0.01,0.24146,0.00014,20.05017]
[1778548791058,34.97,81369.54,0.01,0.24062,0.00014,20.01067]
[1778548796462,34.97,81366.74,0.01,0.24023,0.00014,19.99242]
[1778548800768,34.97,81366.32,0.01,0.24017,0.00014,19.98982]
[1778548800869,34.97,81366.23,0.01,0.24016,0.00014,19.9893]
[1778548803752,34.97,81368.8,0.01,0.24052,0.00014,20.00617]
[1778548804335,34.97,81373.12,0.01,0.24112,0.00014,20.03434]
[1778548804612,34.97,81373.12,0.01,0.24112,0.00014,20.03434]
[1778548804631,34.97,81373.12,0.01,0.24112,0.00014,20.03434]
[1778548805848,34.97,81369.86,0.01,0.24067,0.00014,20.01314]
[1778548805882,34.97,81369.86,0.01,0.24067,0.00014,20.01314]
[1778548809375,34.97,81368.66,0.01,0.24051,0.00014,20.00558]
[1778548809383,34.97,81368.66,0.01,0.24051,0.00014,20.00558]
[1778548814609,34.98,81370.41,0.01,0.24076,0.00014,20.01731]
[1778548821638,34.98,81373.17,0.01,0.24115,0.00014,20.03565]
[1778548826674,34.98,81376.6,0.01,0.24163,0.00014,20.05816]
[1778548831709,34.98,81373.4,0.01,0.24115,0.00014,20.03289]
[1778548836744,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838383,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838418,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838464,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838468,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838496,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838504,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838551,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838582,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548838676,34.98,81368.52,0.01,0.24049,0.00014,20.00143]
[1778548839007,34.98,81362.82,0.01,0.2397,0.00014,19.9644]
[1778548839472,34.98,81362.82,0.01,0.2397,0.00014,19.9644]
[1778548839516,34.98,81362.82,0.01,0.2397,0.00014,19.9644]
[1778548839880,34.98,81358.19,0.01,0.23906,0.00014,19.93416]
[1778548840534,34.98,81358.19,0.01,0.23906,0.00014,19.93416]
[1778548840774,34.98,81358.18,0.01,0.23906,0.00014,19.934]
[1778548841692,34.98,81358.18,0.01,0.23906,0.00014,19.934]
[1778548841699,34.98,81358.18,0.01,0.23906,0.00014,19.934]
[1778548841742,34.98,81358.18,0.01,0.23906,0.00014,19.934]
[1778548841965,34.98,81348.72,0.01,0.23775,0.00014,19.87201]
[1778548843415,34.98,81348.72,0.01,0.23775,0.00014,19.87198]
[1778548843444,34.98,81348.72,0.01,0.23775,0.00014,19.87198]
[1778548843524,34.98,81348.72,0.01,0.23775,0.00014,19.87198]
[1778548843688,34.98,81348.72,0.01,0.23775,0.00014,19.87198]
[1778548844118,34.98,81348.72,0.01,0.23775,0.00014,19.87198]
[1778548844219,34.98,81351.43,0.01,0.23812,0.00014,19.88975]
[1778548844848,34.98,81351.43,0.01,0.23812,0.00014,19.88975]
[1778548845515,34.98,81354.07,0.01,0.23849,0.00014,19.90703]
[1778548845997,34.98,81354.07,0.01,0.23849,0.00014,19.90703]
[1778548846285,34.98,81350.88,0.01,0.23805,0.00014,19.8861]
[1778548846790,34.98,81350.88,0.01,0.23805,0.00014,19.8861]
[1778548848573,34.98,81349.01,0.01,0.23779,0.00014,19.87383]
[1778548849148,34.98,81349.01,0.01,0.23779,0.00014,19.87383]
[1778548849158,34.98,81351.44,0.01,0.23812,0.00014,19.88973]
[1778548850284,34.98,81351.44,0.01,0.23812,0.00014,19.88973]
[1778548850312,34.98,81351.5,0.01,0.23813,0.00014,19.8901]
[1778548852523,34.98,81353.27,0.01,0.23838,0.00014,19.90166]
[1778548852704,34.98,81353.27,0.01,0.23838,0.00014,19.90166]
[1778548853869,34.98,81353.68,0.01,0.23843,0.00014,19.90431]
[1778548855022,34.98,81350.73,0.01,0.23802,0.00014,19.88492]
[1778548860582,34.98,81351.92,0.01,0.23818,0.00014,19.89261]
[1778548860986,34.98,81351.92,0.01,0.23818,0.00014,19.89261]
[1778548861001,34.98,81348.48,0.01,0.23771,0.00014,19.87004]
[1778548861981,34.98,81348.48,0.01,0.23771,0.00014,19.87004]
[1778548862000,34.98,81348.48,0.01,0.23771,0.00014,19.87004]
[1778548862892,34.98,81344.36,0.01,0.23714,0.00014,19.84299]
[1778548862990,34.98,81343.04,0.01,0.23696,0.00014,19.83433]
[1778548866299,34.98,81343.21,0.01,0.23699,0.00014,19.83552]
[1778548866311,34.98,81343.21,0.01,0.23699,0.00014,19.83552]
[1778548866318,34.98,81343.21,0.01,0.23699,0.00014,19.83552]
[1778548867978,34.98,81334.09,0.01,0.23574,0.00014,19.77574]
[1778548869652,34.98,81327.22,0.01,0.23481,0.00014,19.73078]
[1778548869719,34.98,81327.22,0.01,0.23481,0.00014,19.73078]
[1778548869723,34.98,81327.22,0.01,0.23481,0.00014,19.73078]
[1778548870078,34.98,81327.22,0.01,0.23481,0.00014,19.73078]
[1778548870133,34.98,81323.22,0.01,0.23426,0.00014,19.70439]
[1778548872020,34.98,81313.37,0.01,0.23291,0.00014,19.63916]
[1778548873043,34.98,81313.37,0.01,0.23291,0.00014,19.63916]
[1778548873194,34.98,81313.37,0.01,0.23291,0.00014,19.63916]
[1778548873254,34.98,81313.37,0.01,0.23291,0.00014,19.63916]
[1778548873324,34.98,81312.76,0.01,0.23283,0.00014,19.63513]
[1778548877929,34.98,81311.83,0.01,0.2327,0.00014,19.629]
[1778548880471,34.98,81316.26,0.01,0.23331,0.00014,19.65827]
[1778548880508,34.98,81316.26,0.01,0.23331,0.00014,19.65827]
[1778548883316,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548884761,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548884839,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548884882,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548884890,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548884917,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548884940,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548884985,34.98,81302.08,0.01,0.23138,0.00014,19.56435]
[1778548885142,34.98,81298.1,0.01,0.23084,0.00014,19.53798]
[1778548888910,34.98,81292.33,0.01,0.23007,0.00014,19.49989]
[1778548891017,34.98,81291.82,0.01,0.23,0.00014,19.49673]
[1778548891045,34.98,81291.82,0.01,0.23,0.00014,19.49673]
[1778548891241,34.98,81291.82,0.01,0.23,0.00014,19.49673]
[1778548891341,34.98,81282.47,0.01,0.22871,0.00013,19.4299]
[1778548894169,34.98,81273.6,0.01,0.22751,0.00013,19.37071]
[1778548897397,34.98,81276.1,0.01,0.22785,0.00013,19.38741]
[1778548899801,34.98,81278.76,0.01,0.22821,0.00013,19.40527]
[1778548899901,34.98,81278.76,0.01,0.22821,0.00013,19.40527]
[1778548899985,34.98,81278.76,0.01,0.22821,0.00013,19.40527]
[1778548900211,34.98,81280.3,0.01,0.22842,0.00013,19.41564]
[1778548902952,34.98,81287.56,0.01,0.2294,0.00014,19.46416]
[1778548903386,34.98,81287.56,0.01,0.2294,0.00014,19.46416]
[1778548903560,34.98,81287.21,0.01,0.22935,0.00014,19.46183]
[1778548909276,34.98,81280.98,0.01,0.22853,0.00013,19.42118]
[1778548914310,34.99,81281.92,0.01,0.22868,0.00013,19.42841]
[1778548919344,34.99,81281.08,0.01,0.22858,0.00013,19.42374]
[1778548921552,34.99,81282.67,0.01,0.22881,0.00013,19.43472]
[1778548921642,34.99,81282.67,0.01,0.22881,0.00013,19.43472]
[1778548921935,34.99,81282.67,0.01,0.22881,0.00013,19.43472]
[1778548922365,34.99,81283.0,0.01,0.22885,0.00013,19.43709]
[1778548923273,34.99,81283.0,0.01,0.22885,0.00013,19.43709]
[1778548924006,34.99,81289.19,0.01,0.22969,0.00014,19.47845]
[1778548925054,34.99,81289.19,0.01,0.22969,0.00014,19.47857]
[1778548925339,34.99,81289.19,0.01,0.22969,0.00014,19.47857]
[1778548925618,34.99,81285.22,0.01,0.22916,0.00013,19.45229]
[1778548926957,34.99,81288.39,0.01,0.22959,0.00014,19.47353]
[1778548927475,34.99,81288.3,0.01,0.22958,0.00014,19.47306]
[1778548928332,34.99,81288.3,0.01,0.22958,0.00014,19.47306]
[1778548928654,34.99,81289.45,0.01,0.22974,0.00014,19.48085]
[1778548929146,34.99,81289.45,0.01,0.22974,0.00014,19.48085]
[1778548930150,34.99,81289.72,0.01,0.22978,0.00014,19.48264]
[1778548930313,34.99,81289.72,0.01,0.22978,0.00014,19.48264]
[1778548930390,34.99,81289.72,0.01,0.22978,0.00014,19.48264]
[1778548930395,35.0,81289.88,0.01,0.2298,0.00014,19.48397]
[1778548930525,35.0,81289.88,0.01,0.2298,0.00014,19.48397]
[1778548931067,35.0,81289.88,0.01,0.2298,0.00014,19.48397]
[1778548934412,35.0,81282.72,0.01,0.22885,0.00013,19.43662]
[1778548940071,35.0,81278.38,0.01,0.22829,0.00013,19.40897]
[1778548940415,35.0,81279.04,0.01,0.22839,0.00013,19.41379]
[1778548941621,35.0,81278.03,0.01,0.22825,0.00013,19.40726]
[1778548941630,35.0,81278.03,0.01,0.22825,0.00013,19.40726]
[1778548941784,35.0,81278.03,0.01,0.22825,0.00013,19.40726]
[1778548942150,35.0,81278.03,0.01,0.22825,0.00013,19.40726]
[1778548942251,35.0,81276.33,0.01,0.22803,0.00013,19.39592]
[1778548942803,35.0,81276.33,0.01,0.22803,0.00013,19.39592]
[1778548942901,35.0,81266.03,0.01,0.22665,0.00013,19.32731]
[1778548944200,35.0,81266.03,0.01,0.22665,0.00013,19.32731]
[1778548944301,35.01,81265.65,0.01,0.22661,0.00013,19.32535]
[1778548946216,35.01,81265.65,0.01,0.22661,0.00013,19.32535]
[1778548946292,35.01,81265.65,0.01,0.22661,0.00013,19.32535]
[1778548946317,35.01,81264.56,0.01,0.22647,0.00013,19.31866]
[1778548948237,35.01,81264.56,0.01,0.22647,0.00013,19.31866]
[1778548954184,35.01,81268.11,0.01,0.22695,0.00013,19.33951]
[1778548958396,35.02,81268.94,0.01,0.22709,0.00013,19.34622]
[1778548960934,35.02,81269.63,0.01,0.2272,0.00013,19.35169]
[1778548961961,35.02,81269.62,0.01,0.2272,0.00013,19.35191]
[1778548963228,35.02,81270.06,0.01,0.22727,0.00013,19.35513]
[1778548963776,35.02,81270.12,0.01,0.22729,0.00013,19.3561]
[1778548963810,35.02,81270.12,0.01,0.22729,0.00013,19.3561]
[1778548963890,35.02,81270.12,0.01,0.22729,0.00013,19.3561]
[1778548963904,35.02,81270.12,0.01,0.22729,0.00013,19.3561]
[1778548963949,35.02,81270.49,0.01,0.22734,0.00013,19.35857]
[1778548964939,35.02,81270.49,0.01,0.22734,0.00013,19.35857]
[1778548968208,35.02,81265.14,0.01,0.22663,0.00013,19.32348]
[1778548968222,35.02,81265.14,0.01,0.22663,0.00013,19.32348]
[1778548968950,35.02,81262.69,0.01,0.22631,0.00013,19.30728]
[1778548969095,35.02,81262.69,0.01,0.22631,0.00013,19.30728]
[1778548969287,35.02,81262.69,0.01,0.22631,0.00013,19.30728]
[1778548969345,35.02,81262.69,0.01,0.22631,0.00013,19.30728]
[1778548969441,35.02,81262.69,0.01,0.22631,0.00013,19.30728]
[1778548969413,35.03,81262.72,0.01,0.22631,0.00013,19.30757]
[1778548969878,35.03,81262.72,0.01,0.22631,0.00013,19.30757]
[1778548969978,35.03,81255.17,0.01,0.22531,0.00013,19.2571]
[1778548970931,35.03,81255.17,0.01,0.22531,0.00013,19.2571]
[1778548970974,35.03,81255.17,0.01,0.22531,0.00013,19.2571]
[1778548972664,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548972697,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548972783,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548972802,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548972873,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548972977,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548973022,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548973186,35.03,81252.07,0.01,0.2249,0.00013,19.23663]
[1778548973243,35.03,81261.54,0.01,0.22617,0.00013,19.30024]
[1778548973498,35.03,81261.54,0.01,0.22617,0.00013,19.30024]
[1778548973603,35.03,81261.54,0.01,0.22617,0.00013,19.30024]
[1778548973772,35.03,81261.54,0.01,0.22617,0.00013,19.30024]
[1778548973781,35.03,81261.54,0.01,0.22617,0.00013,19.30024]
[1778548974242,35.03,81261.54,0.01,0.22617,0.00013,19.30024]
[1778548974276,35.03,81261.54,0.01,0.22617,0.00013,19.30024]
[1778548974354,35.03,81268.82,0.01,0.22715,0.00013,19.34903]
[1778548975628,35.03,81269.88,0.01,0.22729,0.00013,19.35611]
[1778548975983,35.03,81271.09,0.01,0.22745,0.00013,19.36421]
[1778548982209,35.03,81277.09,0.01,0.22826,0.00013,19.40433]
[1778548982299,35.03,81277.09,0.01,0.22826,0.00013,19.40433]
[1778548982320,35.03,81277.09,0.01,0.22826,0.00013,19.40433]
[1778548982390,35.03,81274.47,0.01,0.22791,0.00013,19.38719]
[1778548982752,35.03,81274.47,0.01,0.22791,0.00013,19.38719]
[1778548982958,35.03,81274.47,0.01,0.22791,0.00013,19.38719]
[1778548985223,35.03,81263.08,0.01,0.22639,0.00013,19.31136]
[1778548989276,35.03,81264.59,0.01,0.2266,0.00013,19.32171]
[1778548991008,35.03,81268.62,0.01,0.22714,0.00013,19.34892]
[1778548992896,35.03,81268.3,0.01,0.22711,0.00013,19.34737]
[1778548994096,35.03,81268.96,0.01,0.22721,0.00013,19.35207]
[1778548994925,35.03,81267.55,0.01,0.22703,0.00013,19.34294]
[1778548996924,35.04,81267.38,0.01,0.22702,0.00013,19.34241]
[1778548997941,35.04,81268.8,0.01,0.22721,0.00013,19.3522]
[1778549003938,35.04,81270.79,0.01,0.2275,0.00013,19.36636]
[1778549005253,35.04,81270.79,0.01,0.2275,0.00013,19.36636]
[1778549006299,35.04,81275.25,0.01,0.2281,0.00013,19.39624]
[1778549007362,35.04,81274.43,0.01,0.22799,0.00013,19.39099]
[1778549007764,35.04,81274.94,0.01,0.22806,0.00013,19.3945]
[1778549007812,35.04,81274.94,0.01,0.22806,0.00013,19.3945]
[1778549011746,35.04,81269.4,0.01,0.22733,0.00013,19.35793]
[1778549013106,35.04,81268.39,0.01,0.22716,0.00013,19.34667]
[1778549014994,35.04,81268.69,0.01,0.22721,0.00013,19.34898]
[1778549015210,35.04,81268.69,0.01,0.22721,0.00013,19.34898]
[1778549017243,35.05,81275.34,0.01,0.22811,0.00013,19.39374]
[1778549018386,35.05,81273.97,0.01,0.22792,0.00013,19.38461]
[1778549019271,35.05,81273.85,0.01,0.22791,0.00013,19.38404]
[1778549020398,35.05,81275.06,0.01,0.22808,0.00013,19.39223]
[1778549021307,35.05,81274.1,0.01,0.22795,0.00013,19.38583]
[1778549022543,35.05,81279.08,0.01,0.22862,0.00013,19.41924]
[1778549022559,35.05,81279.08,0.01,0.22862,0.00013,19.41924]
[1778549023586,35.05,81280.08,0.01,0.22876,0.00013,19.42598]
[1778549023624,35.05,81280.08,0.01,0.22876,0.00013,19.42598]
[1778549023737,35.05,81280.08,0.01,0.22876,0.00013,19.42598]
[1778549024086,35.05,81279.79,0.01,0.22872,0.00013,19.42412]
[1778549024623,35.05,81279.79,0.01,0.22872,0.00013,19.42412]
[1778549024649,35.05,81279.79,0.01,0.22872,0.00013,19.42412]
[1778549024694,35.05,81279.79,0.01,0.22872,0.00013,19.42412]
[1778549024711,35.05,81279.79,0.01,0.22872,0.00013,19.42412]
[1778549025093,35.05,81282.69,0.01,0.22912,0.00013,19.44353]
[1778549025569,35.05,81282.69,0.01,0.22912,0.00013,19.44353]
[1778549026224,35.05,81282.69,0.01,0.22912,0.00013,19.44353]
[1778549026284,35.05,81297.81,0.01,0.23116,0.00014,19.544]
[1778549026865,35.05,81297.81,0.01,0.23116,0.00014,19.544]
[1778549027400,35.05,81297.81,0.01,0.23116,0.00014,19.544]
[1778549028423,35.05,81297.86,0.01,0.23117,0.00014,19.54456]
[1778549029487,35.05,81298.01,0.01,0.23119,0.00014,19.54566]
[1778549031462,35.05,81301.66,0.01,0.23169,0.00014,19.57003]
[1778549036992,35.05,81302.56,0.01,0.23182,0.00014,19.57641]
[1778549041852,35.05,81301.5,0.01,0.23169,0.00014,19.56968]
[1778549042676,35.05,81297.76,0.01,0.23118,0.00014,19.54505]
[1778549043187,35.05,81297.76,0.01,0.23118,0.00014,19.54505]
[1778549043207,35.05,81297.76,0.01,0.23118,0.00014,19.54505]
[1778549044727,35.05,81293.53,0.01,0.23061,0.00014,19.51726]
[1778549044913,35.05,81293.53,0.01,0.23061,0.00014,19.51726]
[1778549045300,35.05,81293.53,0.01,0.23061,0.00014,19.51726]
[1778549045438,35.05,81293.53,0.01,0.23061,0.00014,19.51726]
[1778549045661,35.05,81297.48,0.01,0.23115,0.00014,19.54345]
[1778549045818,35.05,81297.48,0.01,0.23115,0.00014,19.54345]
[1778549046242,35.05,81297.46,0.01,0.23115,0.00014,19.54346]
[1778549047455,35.05,81297.46,0.01,0.23115,0.00014,19.54346]
[1778549047465,35.05,81297.46,0.01,0.23115,0.00014,19.54346]
[1778549047502,35.06,81306.74,0.01,0.23241,0.00014,19.60515]
[1778549048921,35.06,81306.41,0.01,0.23237,0.00014,19.60297]
[1778549049262,35.06,81305.93,0.01,0.23231,0.00014,19.59995]
[1778549054298,35.06,81306.25,0.01,0.23236,0.00014,19.60251]
[1778549056040,35.06,81309.48,0.01,0.2328,0.00014,19.624]
[1778549056256,35.06,81309.48,0.01,0.2328,0.00014,19.624]
[1778549056520,35.06,81312.6,0.01,0.23323,0.00014,19.64484]
[1778549056812,35.06,81312.6,0.01,0.23323,0.00014,19.64484]
[1778549057319,35.06,81312.6,0.01,0.23323,0.00014,19.64484]
[1778549058062,35.06,81312.6,0.01,0.23323,0.00014,19.64484]
[1778549058527,35.06,81312.6,0.01,0.23323,0.00014,19.64484]
[1778549058325,35.06,81317.05,0.01,0.23384,0.00014,19.67427]
[1778549058631,35.06,81317.05,0.01,0.23384,0.00014,19.67427]
[1778549058701,35.06,81317.05,0.01,0.23384,0.00014,19.67427]
[1778549058932,35.06,81317.05,0.01,0.23384,0.00014,19.67427]
[1778549058946,35.06,81317.05,0.01,0.23384,0.00014,19.67427]
[1778549059181,35.06,81317.05,0.01,0.23384,0.00014,19.67427]
[1778549059333,35.06,81322.54,0.01,0.23459,0.00014,19.71048]
[1778549060340,35.06,81333.87,0.01,0.23614,0.00014,19.78501]
[1778549060744,35.06,81333.87,0.01,0.23614,0.00014,19.78501]
[1778549061933,35.06,81341.16,0.01,0.23714,0.00014,19.83279]
[1778549062354,35.06,81344.01,0.01,0.23753,0.00014,19.85139]
[1778549065481,35.06,81354.23,0.01,0.23893,0.00014,19.91789]
[1778549070767,35.06,81360.09,0.01,0.23972,0.00014,19.95569]
[1778549070824,35.06,81360.09,0.01,0.23972,0.00014,19.95569]
[1778549071008,35.06,81360.09,0.01,0.23972,0.00014,19.95569]
[1778549071424,35.06,81360.4,0.01,0.23973,0.00014,19.95309]
[1778549071902,35.06,81360.4,0.01,0.23973,0.00014,19.95309]
[1778549074193,35.06,81366.89,0.01,0.24063,0.00014,19.9953]
[1778549075461,35.06,81367.33,0.01,0.24069,0.00014,19.99812]
[1778549075510,35.06,81367.26,0.01,0.24068,0.00014,19.99762]
[1778549077737,35.06,81366.91,0.01,0.24063,0.00014,19.99525]
[1778549078477,35.06,81366.91,0.01,0.24063,0.00014,19.9952]
[1778549079729,35.06,81367.14,0.01,0.24066,0.00014,19.99664]
[1778549084824,35.06,81368.06,0.01,0.24078,0.00014,20.00245]
[1778549087987,35.05,81372.37,0.01,0.24137,0.00014,20.03023]
[1778549088237,35.05,81372.37,0.01,0.24137,0.00014,20.03023]
[1778549093520,35.05,81372.15,0.01,0.24133,0.00014,20.0283]
[1778549095247,35.05,81374.98,0.01,0.24172,0.00014,20.04657]
[1778549095324,35.05,81379.3,0.01,0.24232,0.00014,20.07443]
[1778549097607,35.05,81388.53,0.01,0.2436,0.00014,20.13397]
[1778549103100,35.05,81389.14,0.01,0.24367,0.00014,20.13754]
[1778549103201,35.05,81387.53,0.01,0.24345,0.00014,20.12713]
[1778549107674,35.05,81390.96,0.01,0.24392,0.00014,20.14914]
[1778549107684,35.05,81390.96,0.01,0.24392,0.00014,20.14914]
[1778549108287,35.05,81390.96,0.01,0.24392,0.00014,20.14914]
[1778549108425,35.05,81390.96,0.01,0.24392,0.00014,20.14914]
[1778549108513,35.05,81396.0,0.01,0.24462,0.00014,20.18156]
[1778549110476,35.05,81407.66,0.01,0.24625,0.00014,20.25651]
[1778549111237,35.05,81407.66,0.01,0.24625,0.00014,20.25651]
[1778549111272,35.05,81407.66,0.01,0.24625,0.00014,20.25651]
[1778549111587,35.05,81408.44,0.01,0.24636,0.00014,20.26142]
[1778549112071,35.05,81408.44,0.01,0.24636,0.00014,20.26142]
[1778549112172,35.05,81411.56,0.01,0.24679,0.00014,20.28134]
[1778549112756,35.05,81411.56,0.01,0.24679,0.00014,20.28134]
[1778549112992,35.05,81411.56,0.01,0.24679,0.00014,20.28134]
[1778549113403,35.05,81411.56,0.01,0.24679,0.00014,20.28134]
[1778549113437,35.05,81411.56,0.01,0.24679,0.00014,20.28134]
[1778549113541,35.05,81411.56,0.01,0.24679,0.00014,20.28134]
[1778549113567,35.05,81411.56,0.01,0.24679,0.00014,20.28134]
[1778549114066,35.05,81414.77,0.01,0.24724,0.00014,20.3018]
[1778549114092,35.05,81414.77,0.01,0.24724,0.00014,20.3018]
[1778549114564,35.05,81423.02,0.01,0.24839,0.00014,20.35444]
[1778549118600,35.04,81431.37,0.01,0.24955,0.00014,20.40688]
[1778549122618,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122619,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122627,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122666,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122762,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122785,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122849,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122886,35.04,81436.83,0.01,0.25031,0.00014,20.44134]
[1778549122917,35.04,81438.64,0.01,0.25057,0.00014,20.45271]
[1778549124317,35.04,81438.64,0.01,0.25057,0.00014,20.45271]
[1778549124347,35.04,81438.64,0.01,0.25057,0.00014,20.45271]
[1778549124359,35.04,81439.8,0.01,0.25073,0.00014,20.46001]
[1778549127942,35.04,81447.34,0.01,0.25179,0.00014,20.50766]
[1778549129571,35.04,81447.05,0.01,0.25174,0.00014,20.50551]
[1778549129625,35.04,81444.89,0.01,0.25143,0.00014,20.49163]
[1778549130815,35.04,81441.99,0.01,0.25102,0.00014,20.47304]
[1778549131342,35.04,81441.99,0.01,0.25102,0.00014,20.47304]
[1778549131479,35.04,81441.99,0.01,0.25102,0.00014,20.47304]
[1778549131541,35.04,81441.99,0.01,0.25102,0.00014,20.47304]
[1778549131570,35.04,81440.23,0.01,0.25073,0.00014,20.45712]
[1778549132947,35.04,81440.23,0.01,0.25073,0.00014,20.45712]
[1778549133058,35.04,81430.33,0.01,0.24933,0.00014,20.39383]
[1778549137970,35.04,81428.39,0.01,0.24905,0.00014,20.38118]
[1778549137990,35.04,81428.08,0.01,0.249,0.00014,20.37914]
[1778549141634,35.04,81424.77,0.01,0.24853,0.00014,20.35783]
[1778549141662,35.04,81424.77,0.01,0.24853,0.00014,20.35783]
[1778549142049,35.04,81428.64,0.01,0.24908,0.00014,20.38249]
[1778549145944,35.03,81437.2,0.01,0.25028,0.00014,20.43666]
[1778549151286,35.03,81432.85,0.01,0.24965,0.00014,20.40844]
[1778549152800,35.03,81432.85,0.01,0.24965,0.00014,20.40836]
[1778549152828,35.03,81432.85,0.01,0.24965,0.00014,20.40836]
[1778549153435,35.03,81428.34,0.01,0.24901,0.00014,20.3795]
[1778549154204,35.03,81428.34,0.01,0.24901,0.00014,20.3795]
[1778549154242,35.03,81422.62,0.01,0.2482,0.00014,20.34288]
[1778549156374,35.03,81422.62,0.01,0.2482,0.00014,20.34284]
[1778549156456,35.03,81424.37,0.01,0.24845,0.00014,20.354]
[1778549157528,35.03,81424.37,0.01,0.24845,0.00014,20.354]
[1778549158243,35.03,81424.74,0.01,0.2485,0.00014,20.35632]
[1778549160280,35.03,81419.51,0.01,0.24776,0.00014,20.32264]
[1778549164448,35.03,81421.18,0.01,0.24798,0.00014,20.33288]
[1778549164762,35.03,81421.96,0.01,0.24809,0.00014,20.33778]
[1778549164798,35.03,81421.96,0.01,0.24809,0.00014,20.33778]
[1778549165525,35.03,81421.96,0.01,0.24809,0.00014,20.33778]
[1778549165538,35.03,81413.4,0.01,0.24689,0.00014,20.28285]
[1778549166103,35.03,81413.4,0.01,0.24689,0.00014,20.28285]
[1778549166250,35.03,81408.16,0.01,0.24615,0.00014,20.24909]
[1778549166836,35.03,81408.16,0.01,0.24615,0.00014,20.24909]
[1778549166846,35.03,81408.16,0.01,0.24615,0.00014,20.24909]
[1778549167092,35.03,81408.16,0.01,0.24615,0.00014,20.24894]
[1778549172127,35.03,81412.05,0.01,0.24668,0.00014,20.27338]
[1778549173679,35.02,81409.64,0.01,0.24634,0.00014,20.25778]
[1778549174141,35.02,81409.13,0.01,0.24626,0.00014,20.2544]
[1778549181496,35.02,81410.26,0.01,0.24641,0.00014,20.26103]
[1778549187415,35.02,81414.63,0.01,0.24701,0.00014,20.28868]
[1778549188081,35.02,81412.33,0.01,0.24669,0.00014,20.27384]
[1778549193274,35.02,81408.69,0.01,0.24614,0.00014,20.24552]
[1778549196719,35.02,81408.0,0.01,0.24604,0.00014,20.24102]
[1778549196731,35.02,81408.0,0.01,0.24604,0.00014,20.24102]
[1778549197406,35.02,81405.72,0.01,0.24572,0.00014,20.22633]
[1778549198060,35.02,81405.72,0.01,0.24572,0.00014,20.22633]
[1778549199184,35.02,81405.72,0.01,0.24572,0.00014,20.22631]
[1778549199519,35.02,81405.72,0.01,0.24572,0.00014,20.22631]
[1778549200932,35.02,81400.76,0.01,0.24502,0.00014,20.19435]
[1778549202214,35.02,81396.58,0.01,0.24444,0.00014,20.1674]
[1778549202219,35.02,81396.58,0.01,0.24444,0.00014,20.1674]
[1778549202303,35.02,81396.58,0.01,0.24444,0.00014,20.1674]
[1778549202581,35.02,81396.58,0.01,0.24444,0.00014,20.1674]
[1778549202679,35.02,81391.62,0.01,0.24375,0.00014,20.13539]
[1778549203640,35.02,81391.62,0.01,0.24375,0.00014,20.13539]
[1778549204555,35.02,81379.25,0.01,0.24202,0.00014,20.05517]
[1778549204941,35.02,81379.25,0.01,0.24202,0.00014,20.05517]
[1778549205561,35.02,81379.35,0.01,0.24204,0.00014,20.05569]
[1778549208523,35.02,81376.15,0.01,0.24159,0.00014,20.03477]
[1778549208642,35.02,81376.15,0.01,0.24159,0.00014,20.03477]
[1778549208682,35.02,81376.15,0.01,0.24159,0.00014,20.03477]
[1778549208711,35.02,81375.31,0.01,0.24147,0.00014,20.02926]
[1778549208741,35.02,81375.31,0.01,0.24147,0.00014,20.02926]
[1778549214426,35.02,81371.1,0.01,0.24088,0.00014,20.00171]
[1778549219106,35.02,81369.88,0.01,0.24071,0.00014,19.99372]
[1778549219154,35.02,81369.88,0.01,0.24071,0.00014,19.99372]
[1778549223489,35.02,81366.82,0.01,0.24029,0.00014,19.97389]
[1778549226370,35.02,81363.76,0.01,0.23987,0.00014,19.95399]
[1778549226415,35.02,81363.76,0.01,0.23987,0.00014,19.95399]
[1778549226442,35.02,81363.76,0.01,0.23987,0.00014,19.95399]
[1778549226548,35.02,81363.76,0.01,0.23987,0.00014,19.95399]
[1778549226586,35.02,81363.76,0.01,0.23987,0.00014,19.95399]
[1778549226650,35.02,81365.53,0.01,0.24011,0.00014,19.96555]
[1778549228304,35.02,81365.53,0.01,0.24011,0.00014,19.96557]
[1778549228377,35.02,81365.53,0.01,0.24011,0.00014,19.96557]
[1778549228584,35.02,81365.53,0.01,0.24011,0.00014,19.96557]
[1778549228627,35.02,81378.92,0.01,0.24197,0.00014,20.05271]
[1778549229395,35.02,81378.92,0.01,0.24197,0.00014,20.05271]
[1778549229795,35.02,81378.92,0.01,0.24197,0.00014,20.05276]
[1778549229843,35.02,81378.92,0.01,0.24197,0.00014,20.05276]
[1778549229855,35.02,81378.92,0.01,0.24197,0.00014,20.05276]
[1778549233009,35.02,81382.0,0.01,0.2424,0.00014,20.0727]
[1778549233559,35.02,81381.76,0.01,0.24237,0.00014,20.07112]
[1778549234742,35.02,81385.6,0.01,0.2429,0.00014,20.0961]
[1778549235066,35.02,81385.6,0.01,0.2429,0.00014,20.0961]
[1778549236700,35.02,81387.25,0.01,0.24313,0.00014,20.10685]
[1778549237587,35.02,81390.42,0.01,0.24358,0.00014,20.12746]
[1778549242622,35.02,81386.37,0.01,0.24302,0.00014,20.10141]
[1778549247419,35.02,81380.04,0.01,0.24214,0.00014,20.06068]
[1778549247465,35.02,81380.04,0.01,0.24214,0.00014,20.06068]
[1778549248850,35.02,81379.57,0.01,0.24208,0.00014,20.0576]
[1778549249676,35.02,81379.43,0.01,0.24206,0.00014,20.05669]
[1778549250372,35.02,81379.43,0.01,0.24206,0.00014,20.05669]
[1778549250397,35.02,81379.43,0.01,0.24206,0.00014,20.05669]
[1778549250408,35.02,81379.43,0.01,0.24206,0.00014,20.05669]
[1778549250503,35.02,81379.43,0.01,0.24206,0.00014,20.05669]
[1778549250683,35.02,81379.31,0.01,0.24204,0.00014,20.05591]
[1778549251667,35.02,81379.31,0.01,0.24204,0.00014,20.05591]
[1778549251691,35.02,81376.41,0.01,0.2416,0.00014,20.03247]
[1778549253678,35.02,81369.21,0.01,0.24061,0.00014,19.9857]
[1778549253737,35.02,81368.39,0.01,0.24049,0.00014,19.98044]
[1778549254136,35.02,81368.39,0.01,0.24049,0.00014,19.98044]
[1778549254188,35.02,81368.39,0.01,0.24049,0.00014,19.98044]
[1778549254965,35.02,81368.39,0.01,0.2405,0.00014,19.98053]
[1778549255727,35.02,81363.48,0.01,0.23982,0.00014,19.94852]
[1778549255839,35.02,81363.48,0.01,0.23982,0.00014,19.94852]
[1778549256010,35.02,81363.48,0.01,0.23982,0.00014,19.94852]
[1778549256732,35.02,81363.48,0.01,0.23982,0.00014,19.94852]
[1778549256727,35.02,81356.63,0.01,0.23887,0.00014,19.90383]
[1778549257735,35.02,81349.95,0.01,0.23795,0.00014,19.86021]
[1778549257989,35.02,81349.95,0.01,0.23795,0.00014,19.86021]
[1778549258742,35.02,81350.31,0.01,0.238,0.00014,19.86266]
[1778549258777,35.02,81350.31,0.01,0.238,0.00014,19.86266]
[1778549259749,35.02,81348.78,0.01,0.23779,0.00014,19.85274]
[1778549259931,35.02,81348.78,0.01,0.23779,0.00014,19.85274]
[1778549260032,35.02,81349.29,0.01,0.23787,0.00014,19.85618]
[1778549265791,35.02,81346.83,0.01,0.23754,0.00014,19.84051]
[1778549271173,35.02,81346.87,0.01,0.23754,0.00014,19.84074]
[1778549271271,35.02,81347.58,0.01,0.23764,0.00014,19.84538]
[1778549276871,35.02,81353.6,0.01,0.23847,0.00014,19.88472]
[1778549282239,35.02,81352.43,0.01,0.23831,0.00014,19.8771]
[1778549287948,35.02,81352.64,0.01,0.23835,0.00014,19.87892]
[1778549292983,35.03,81348.42,0.01,0.23777,0.00014,19.85153]
[1778549293821,35.03,81348.42,0.01,0.23777,0.00014,19.85153]
[1778549293920,35.03,81348.42,0.01,0.23777,0.00014,19.85153]
[1778549293974,35.03,81348.42,0.01,0.23777,0.00014,19.85153]
[1778549294046,35.03,81339.3,0.01,0.23652,0.00014,19.79177]
[1778549296374,35.03,81336.74,0.01,0.23617,0.00014,19.77504]
[1778549300568,35.03,81336.97,0.01,0.23621,0.00014,19.7769]
[1778549300737,35.03,81336.97,0.01,0.23621,0.00014,19.7769]
[1778549300981,35.03,81337.39,0.01,0.23627,0.00014,19.77975]
[1778549301021,35.03,81337.39,0.01,0.23627,0.00014,19.77975]
[1778549301081,35.03,81337.39,0.01,0.23627,0.00014,19.77975]
[1778549301103,35.03,81341.61,0.01,0.23685,0.00014,19.80744]
[1778549302618,35.03,81350.68,0.01,0.2381,0.00014,19.86696]
[1778549304234,35.03,81350.68,0.01,0.2381,0.00014,19.86706]
[1778549304409,35.03,81350.68,0.01,0.2381,0.00014,19.86706]
[1778549304414,35.03,81350.68,0.01,0.2381,0.00014,19.86706]
[1778549304456,35.03,81350.68,0.01,0.2381,0.00014,19.86706]
[1778549304500,35.03,81350.68,0.01,0.2381,0.00014,19.86706]
[1778549304556,35.03,81353.28,0.01,0.23846,0.00014,19.88414]
[1778549304865,35.03,81353.28,0.01,0.23846,0.00014,19.88414]
[1778549305739,35.03,81353.28,0.01,0.23846,0.00014,19.88414]
[1778549305757,35.03,81353.28,0.01,0.23846,0.00014,19.88414]
[1778549305069,35.03,81353.28,0.01,0.23846,0.00014,19.88423]
[1778549307747,35.03,81349.38,0.01,0.23792,0.00014,19.85879]
[1778549307774,35.03,81349.38,0.01,0.23792,0.00014,19.85879]
[1778549309787,35.03,81348.86,0.01,0.23785,0.00014,19.85546]
[1778549311342,35.03,81348.47,0.01,0.2378,0.00014,19.8529]
[1778549311541,35.03,81348.47,0.01,0.2378,0.00014,19.8529]
[1778549311808,35.03,81352.14,0.01,0.23827,0.00014,19.87225]
[1778549318158,35.03,81357.57,0.01,0.23902,0.00014,19.90785]
[1778549320699,35.03,81357.82,0.01,0.23906,0.00014,19.90952]
[1778549320765,35.03,81357.82,0.01,0.23906,0.00014,19.90952]
[1778549323275,35.03,81350.15,0.01,0.238,0.00014,19.85955]
[1778549323280,35.03,81350.15,0.01,0.238,0.00014,19.85955]
[1778549323348,35.03,81351.15,0.01,0.23814,0.00014,19.86615]
[1778549326600,35.03,81345.81,0.01,0.23741,0.00014,19.83117]
[1778549332593,35.03,81345.36,0.01,0.23735,0.00014,19.82837]
[1778549334156,35.03,81345.36,0.01,0.23735,0.00014,19.8284]
[1778549334722,35.03,81347.49,0.01,0.23764,0.00014,19.84237]
[1778549335551,35.03,81347.49,0.01,0.23764,0.00014,19.84237]
[1778549338215,35.03,81344.18,0.01,0.23719,0.00014,19.82077]
[1778549340261,35.03,81344.12,0.01,0.23718,0.00014,19.82047]
[1778549342294,35.03,81343.1,0.01,0.23704,0.00014,19.81381]
[1778549344321,35.03,81345.17,0.01,0.23733,0.00014,19.82749]
[1778549345646,35.03,81345.23,0.01,0.23734,0.00014,19.82791]
[1778549345738,35.03,81345.23,0.01,0.23734,0.00014,19.82791]
[1778549345792,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549345894,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549345981,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549346047,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549346057,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549346114,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549346118,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549346346,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549346542,35.03,81345.83,0.01,0.23742,0.00014,19.83186]
[1778549346746,35.03,81360.87,0.01,0.23949,0.00014,19.93016]
[1778549347397,35.03,81374.95,0.01,0.24145,0.00014,20.02194]
[1778549348142,35.03,81374.95,0.01,0.24145,0.00014,20.02194]
[1778549348163,35.03,81374.95,0.01,0.24145,0.00014,20.02194]
[1778549348203,35.03,81374.95,0.01,0.24145,0.00014,20.02194]
[1778549348424,35.03,81374.95,0.01,0.24145,0.00014,20.02194]
[1778549348443,35.03,81374.95,0.01,0.24145,0.00014,20.02194]
[1778549348840,35.03,81374.95,0.01,0.24145,0.00014,20.02194]
[1778549348865,35.03,81377.44,0.01,0.24179,0.00014,20.03816]
[1778549350461,35.03,81377.44,0.01,0.24179,0.00014,20.03813]
[1778549350713,35.03,81376.44,0.01,0.24165,0.00014,20.03159]
[1778549353264,35.03,81376.4,0.01,0.24164,0.00014,20.03125]
[1778549353395,35.03,81376.4,0.01,0.24164,0.00014,20.03125]
[1778549353429,35.03,81376.4,0.01,0.24164,0.00014,20.03125]
[1778549353597,35.03,81376.4,0.01,0.24164,0.00014,20.03125]
[1778549353609,35.03,81376.4,0.01,0.24164,0.00014,20.03125]
[1778549353698,35.03,81377.63,0.01,0.24181,0.00014,20.03919]
[1778549354010,35.03,81377.63,0.01,0.24181,0.00014,20.03919]
[1778549354018,35.03,81377.63,0.01,0.24181,0.00014,20.03919]
[1778549354516,35.03,81377.63,0.01,0.24181,0.00014,20.03919]
[1778549354742,35.03,81379.41,0.01,0.24206,0.00014,20.05071]
[1778549355070,35.03,81379.41,0.01,0.24206,0.00014,20.05071]
[1778549355760,35.03,81379.41,0.01,0.24206,0.00014,20.05071]
[1778549355417,35.03,81379.41,0.01,0.24206,0.00014,20.05075]
[1778549356215,35.03,81379.41,0.01,0.24206,0.00014,20.05075]
[1778549357661,35.03,81378.81,0.01,0.24198,0.00014,20.0468]
[1778549357725,35.03,81379.61,0.01,0.24209,0.00014,20.05194]
[1778549360583,35.03,81379.28,0.01,0.24204,0.00014,20.04967]
[1778549362613,35.03,81382.79,0.01,0.24252,0.00014,20.0723]
[1778549364648,35.03,81382.62,0.01,0.2425,0.00014,20.07101]
[1778549368788,35.03,81381.17,0.01,0.24229,0.00014,20.06126]
[1778549369143,35.03,81374.39,0.01,0.24134,0.00014,20.01718]
[1778549369170,35.03,81374.39,0.01,0.24134,0.00014,20.01718]
[1778549370746,35.03,81374.39,0.01,0.24134,0.00014,20.0171]
[1778549370750,35.03,81374.39,0.01,0.24134,0.00014,20.0171]
[1778549370839,35.03,81371.71,0.01,0.24097,0.00014,19.99961]
[1778549377574,35.03,81369.06,0.01,0.24056,0.00014,19.97767]
[1778549380913,35.03,81371.21,0.01,0.24086,0.00014,19.99164]
[1778549386874,35.03,81371.21,0.01,0.24086,0.00014,19.9915]
[1778549393017,35.03,81374.49,0.01,0.24131,0.00014,20.01267]
[1778549396352,35.03,81374.49,0.01,0.24131,0.00014,20.01267]
[1778549396366,35.03,81374.49,0.01,0.24131,0.00014,20.01267]
[1778549396708,35.03,81374.93,0.01,0.24137,0.00014,20.01547]
[1778549398229,35.03,81373.12,0.01,0.24112,0.00014,20.0037]
[1778549398721,35.03,81370.83,0.01,0.2408,0.00014,19.98881]
[1778549399349,35.03,81370.83,0.01,0.2408,0.00014,19.98881]
[1778549399729,35.03,81370.77,0.01,0.24079,0.00014,19.98844]
[1778549400445,35.03,81370.77,0.01,0.24079,0.00014,19.98844]
[1778549400679,35.03,81370.77,0.01,0.24079,0.00014,19.98844]
[1778549400751,35.03,81370.77,0.01,0.24079,0.00014,19.98844]
[1778549400891,35.03,81370.77,0.01,0.24079,0.00014,19.98844]
[1778549400781,35.03,81359.93,0.01,0.23929,0.00014,19.91785]
[1778549402751,35.03,81347.39,0.01,0.23756,0.00014,19.83578]
[1778549402962,35.03,81347.39,0.01,0.23756,0.00014,19.83578]
[1778549403014,35.03,81347.39,0.01,0.23756,0.00014,19.83578]
[1778549403040,35.03,81347.39,0.01,0.23756,0.00014,19.83578]
[1778549403092,35.03,81347.39,0.01,0.23756,0.00014,19.83578]
[1778549403354,35.03,81347.39,0.01,0.23756,0.00014,19.83578]
[1778549403416,35.03,81347.39,0.01,0.23756,0.00014,19.83578]
[1778549403756,35.03,81342.57,0.01,0.2369,0.00014,19.80414]
[1778549403944,35.03,81342.57,0.01,0.2369,0.00014,19.80414]
[1778549403974,35.03,81342.57,0.01,0.2369,0.00014,19.80414]
[1778549404830,35.03,81319.72,0.01,0.23377,0.00014,19.65371]
[1778549405112,35.03,81319.72,0.01,0.23377,0.00014,19.65371]
[1778549405126,35.03,81319.72,0.01,0.23377,0.00014,19.65371]
[1778549405157,35.03,81319.72,0.01,0.23377,0.00014,19.65371]
[1778549405400,35.03,81319.72,0.01,0.23377,0.00014,19.65371]
[1778549405771,35.02,81319.72,0.01,0.23377,0.00014,19.65352]
[1778549406881,35.02,81319.72,0.01,0.23377,0.00014,19.65352]
[1778549406910,35.02,81313.61,0.01,0.23293,0.00014,19.61304]
[1778549406919,35.02,81313.61,0.01,0.23293,0.00014,19.61304]
[1778549408964,35.02,81316.53,0.01,0.23332,0.00014,19.63211]
[1778549409799,35.02,81319.53,0.01,0.23373,0.00014,19.65189]
[1778549414833,35.02,81318.52,0.01,0.23359,0.00014,19.64515]
[1778549417953,35.02,81316.59,0.01,0.23333,0.00014,19.63267]
[1778549418058,35.02,81316.59,0.01,0.23333,0.00014,19.63267]
[1778549418105,35.02,81316.59,0.01,0.23333,0.00014,19.63267]
[1778549418862,35.02,81315.29,0.01,0.23316,0.00014,19.62418]
[1778549419501,35.02,81315.29,0.01,0.23316,0.00014,19.62418]
[1778549419868,35.02,81311.28,0.01,0.23261,0.00014,19.59765]
[1778549420024,35.02,81311.28,0.01,0.23261,0.00014,19.59765]
[1778549420040,35.02,81311.28,0.01,0.23261,0.00014,19.59765]
[1778549420091,35.02,81311.28,0.01,0.23261,0.00014,19.59765]
[1778549420160,35.02,81311.28,0.01,0.23261,0.00014,19.59765]
[1778549420875,35.02,81312.8,0.01,0.23282,0.00014,19.60769]
[1778549421634,35.02,81312.8,0.01,0.23282,0.00014,19.60769]
[1778549421675,35.02,81312.8,0.01,0.23282,0.00014,19.60769]
[1778549421882,35.02,81314.54,0.01,0.23306,0.00014,19.61917]
[1778549423610,35.02,81316.82,0.01,0.23337,0.00014,19.6342]
[1778549423859,35.02,81316.82,0.01,0.23337,0.00014,19.6342]
[1778549426857,35.02,81319.82,0.01,0.23377,0.00014,19.65376]
[1778549427619,35.02,81319.69,0.01,0.23375,0.00014,19.65284]
[1778549432486,35.02,81318.49,0.01,0.23358,0.00014,19.64463]
[1778549433362,35.02,81315.36,0.01,0.23312,0.00014,19.61942]
[1778549433935,35.02,81313.16,0.01,0.23282,0.00014,19.60496]
[1778549436951,35.02,81312.45,0.01,0.23273,0.00014,19.60039]
[1778549436992,35.02,81312.45,0.01,0.23273,0.00014,19.60039]
[1778549437100,35.02,81312.45,0.01,0.23273,0.00014,19.60039]
[1778549437797,35.02,81312.45,0.01,0.23273,0.00014,19.60039]
[1778549438996,35.02,81314.27,0.01,0.23298,0.00014,19.61256]
[1778549439036,35.02,81314.27,0.01,0.23298,0.00014,19.61256]
[1778549440200,35.02,81307.93,0.01,0.23212,0.00014,19.5706]
[1778549440233,35.02,81307.93,0.01,0.23212,0.00014,19.5706]
[1778549441686,35.02,81308.88,0.01,0.23225,0.00014,19.57691]
[1778549441717,35.02,81308.88,0.01,0.23225,0.00014,19.57691]
[1778549441858,35.02,81308.88,0.01,0.23225,0.00014,19.57691]
[1778549442920,35.02,81308.58,0.01,0.23221,0.00014,19.57492]
[1778549447928,35.02,81306.36,0.01,0.2319,0.00014,19.56021]
[1778549450734,35.02,81305.32,0.01,0.23176,0.00014,19.55331]
[1778549450915,35.02,81305.32,0.01,0.23176,0.00014,19.55331]
[1778549450912,35.02,81304.93,0.01,0.23171,0.00014,19.55072]
[1778549452003,35.02,81306.89,0.01,0.23198,0.00014,19.5637]
[1778549454033,35.02,81307.45,0.01,0.23205,0.00014,19.56735]
[1778549457056,35.02,81306.89,0.01,0.23197,0.00014,19.56358]
[1778549462434,35.02,81304.58,0.01,0.23166,0.00014,19.54811]
[1778549464268,35.02,81304.19,0.01,0.2316,0.00014,19.54546]
[1778549465497,35.02,81302.94,0.01,0.23143,0.00014,19.53715]
[1778549466225,35.02,81303.51,0.01,0.23151,0.00014,19.54091]
[1778549466246,35.02,81303.51,0.01,0.23151,0.00014,19.54091]
[1778549466368,35.02,81303.51,0.01,0.23151,0.00014,19.54091]
[1778549466448,35.02,81303.51,0.01,0.23151,0.00014,19.54091]
[1778549466536,35.02,81303.51,0.01,0.23151,0.00014,19.54091]
[1778549466643,35.02,81304.21,0.01,0.2316,0.00014,19.54552]
[1778549467310,35.02,81304.21,0.01,0.2316,0.00014,19.54552]
[1778549467359,35.02,81304.21,0.01,0.2316,0.00014,19.54552]
[1778549467410,35.02,81313.88,0.01,0.23292,0.00014,19.60947]
[1778549467989,35.02,81313.88,0.01,0.23292,0.00014,19.60947]
[1778549468052,35.02,81313.88,0.01,0.23292,0.00014,19.60947]
[1778549470365,35.02,81319.26,0.01,0.23365,0.00014,19.64503]
[1778549470991,35.02,81315.34,0.01,0.23312,0.00014,19.61916]
[1778549471137,35.02,81315.34,0.01,0.23312,0.00014,19.61916]
[1778549479289,35.02,81316.99,0.01,0.23332,0.00014,19.62929]
[1778549482779,35.02,81314.46,0.01,0.23298,0.00014,19.6124]
[1778549483670,35.02,81311.53,0.01,0.23258,0.00014,19.59297]
[1778549484438,35.02,81313.2,0.01,0.2328,0.00014,19.60396]
[1778549484468,35.02,81313.2,0.01,0.2328,0.00014,19.60396]
[1778549484870,35.02,81313.2,0.01,0.2328,0.00014,19.60396]
[1778549484944,35.02,81308.75,0.01,0.2322,0.00014,19.57446]
[1778549490367,35.02,81303.66,0.01,0.2315,0.00014,19.54066]
[1778549492591,35.02,81303.0,0.01,0.23138,0.00014,19.53161]
[1778549493109,35.02,81302.18,0.01,0.23127,0.00014,19.52617]
[1778549496324,35.02,81301.54,0.01,0.23118,0.00014,19.52191]
[1778549496548,35.02,81301.54,0.01,0.23118,0.00014,19.52191]
[1778549496595,35.02,81301.54,0.01,0.23118,0.00014,19.52191]
[1778549496801,35.02,81301.54,0.01,0.23118,0.00014,19.52191]
[1778549496875,35.02,81301.43,0.01,0.23116,0.00014,19.52118]
[1778549497812,35.02,81310.79,0.01,0.23243,0.00014,19.58317]
[1778549498124,35.02,81310.79,0.01,0.23243,0.00014,19.58317]
[1778549498724,35.02,81310.79,0.01,0.23243,0.00014,19.58317]
[1778549503815,35.02,81313.39,0.01,0.23278,0.00014,19.59995]
[1778549509502,35.02,81314.3,0.01,0.2329,0.00014,19.60581]
[1778549514535,35.02,81313.7,0.01,0.23282,0.00014,19.60179]
[1778549520014,35.02,81314.36,0.01,0.23291,0.00014,19.60623]
[1778549521942,35.02,81314.14,0.01,0.23288,0.00014,19.60483]
[1778549521957,35.02,81314.14,0.01,0.23288,0.00014,19.60483]
[1778549522016,35.02,81314.14,0.01,0.23288,0.00014,19.60483]
[1778549522115,35.02,81314.14,0.01,0.23288,0.00014,19.60486]
[1778549522563,35.02,81314.14,0.01,0.23288,0.00014,19.60486]
[1778549522664,35.02,81305.91,0.01,0.23176,0.00014,19.55043]
[1778549523267,35.02,81305.91,0.01,0.23176,0.00014,19.55043]
[1778549529677,35.02,81301.44,0.01,0.23116,0.00014,19.52092]
[1778549529836,35.02,81301.44,0.01,0.23116,0.00014,19.52092]
[1778549529848,35.02,81301.44,0.01,0.23116,0.00014,19.52092]
[1778549529934,35.02,81301.44,0.01,0.23116,0.00014,19.52092]
[1778549529972,35.02,81301.44,0.01,0.23116,0.00014,19.52092]
[1778549529979,35.02,81301.44,0.01,0.23116,0.00014,19.52092]
[1778549530012,35.02,81301.38,0.01,0.23115,0.00014,19.52055]
[1778549531873,35.02,81301.38,0.01,0.23115,0.00014,19.52058]
[1778549535273,35.02,81298.56,0.01,0.23076,0.00014,19.50167]
[1778549535477,35.02,81298.56,0.01,0.23076,0.00014,19.50167]
[1778549535683,35.02,81299.61,0.01,0.23091,0.00014,19.50861]
[1778549536901,35.02,81299.61,0.01,0.23091,0.00014,19.50861]
[1778549537292,35.02,81301.14,0.01,0.23111,0.00014,19.51871]
[1778549539415,35.02,81300.05,0.01,0.23096,0.00014,19.51137]
[1778549539495,35.02,81300.05,0.01,0.23096,0.00014,19.51137]
[1778549541346,35.02,81299.54,0.01,0.23089,0.00014,19.50789]
[1778549544847,35.02,81299.06,0.01,0.23082,0.00014,19.50457]
[1778549544863,35.02,81299.06,0.01,0.23082,0.00014,19.50457]
[1778549551981,35.01,81303.42,0.01,0.2314,0.00014,19.53295]
[1778549552044,35.01,81303.42,0.01,0.2314,0.00014,19.53295]
[1778549552060,35.01,81303.03,0.01,0.23131,0.00014,19.52561]
[1778549554037,35.01,81302.82,0.01,0.23128,0.00014,19.52412]
[1778549554629,35.01,81308.46,0.01,0.23205,0.00014,19.5615]
[1778549555340,35.01,81312.15,0.01,0.23255,0.00014,19.58588]
[1778549556396,35.01,81312.15,0.01,0.23255,0.00014,19.58582]
[1778549561865,35.01,81311.38,0.01,0.23244,0.00014,19.58042]
[1778549563684,35.01,81311.4,0.01,0.23244,0.00014,19.58051]
[1778549563952,35.01,81312.34,0.01,0.23257,0.00014,19.58669]
[1778549569921,35.01,81312.56,0.01,0.23259,0.00014,19.58795]
[1778549574956,35.01,81313.05,0.01,0.23266,0.00014,19.59106]
[1778549575549,35.01,81313.05,0.01,0.23266,0.00014,19.59106]
[1778549575568,35.01,81313.05,0.01,0.23266,0.00014,19.59106]
[1778549575577,35.01,81313.05,0.01,0.23266,0.00014,19.59106]
[1778549575648,35.01,81313.05,0.01,0.23266,0.00014,19.59106]
[1778549575716,35.01,81313.05,0.01,0.23266,0.00014,19.59106]
[1778549575964,35.01,81312.99,0.01,0.23265,0.00014,19.59064]
[1778549576984,35.01,81312.99,0.01,0.23265,0.00014,19.59064]
[1778549577048,35.01,81296.21,0.01,0.23036,0.00014,19.47925]
[1778549578342,35.01,81296.21,0.01,0.23036,0.00014,19.47915]
[1778549578966,35.01,81296.21,0.01,0.23036,0.00014,19.47915]
[1778549579725,35.01,81297.09,0.01,0.23048,0.00014,19.48496]
[1778549580545,35.01,81297.09,0.01,0.23048,0.00014,19.48492]
[1778549580841,35.01,81297.09,0.01,0.23048,0.00014,19.48492]
[1778549580886,35.01,81297.09,0.01,0.23048,0.00014,19.48492]
[1778549581002,35.01,81288.9,0.01,0.22937,0.00014,19.43043]
[1778549581114,35.01,81288.9,0.01,0.22937,0.00014,19.43043]
[1778549581995,35.01,81288.9,0.01,0.22937,0.00014,19.43043]
[1778549582013,35.01,81278.04,0.01,0.22791,0.00013,19.35803]
[1778549587042,35.01,81276.62,0.01,0.22772,0.00013,19.34886]
[1778549588069,35.01,81276.62,0.01,0.22772,0.00013,19.34886]
[1778549590108,35.01,81266.35,0.01,0.22635,0.00013,19.2805]
[1778549591133,35.01,81266.48,0.01,0.22636,0.00013,19.28137]
[1778549592420,35.01,81267.13,0.01,0.22645,0.00013,19.28586]
[1778549592476,35.01,81267.13,0.01,0.22645,0.00013,19.28586]
[1778549593085,35.01,81268.15,0.01,0.22659,0.00013,19.29275]
[1778549593119,35.01,81268.15,0.01,0.22659,0.00013,19.29275]
[1778549593149,35.01,81268.15,0.01,0.22659,0.00013,19.29275]
[1778549594169,35.01,81265.31,0.01,0.22621,0.00013,19.27381]
[1778549594173,35.01,81265.31,0.01,0.22621,0.00013,19.27381]
[1778549594886,35.01,81265.31,0.01,0.22621,0.00013,19.27381]
[1778549595099,35.01,81262.81,0.01,0.22588,0.00013,19.25715]
[1778549595387,35.01,81262.81,0.01,0.22588,0.00013,19.25715]
[1778549595490,35.01,81262.81,0.01,0.22588,0.00013,19.25715]
[1778549596116,35.01,81263.61,0.01,0.22599,0.00013,19.26261]
[1778549596592,35.01,81263.61,0.01,0.22599,0.00013,19.26261]
[1778549596829,35.01,81263.61,0.01,0.22599,0.00013,19.26261]
[1778549596940,35.01,81263.61,0.01,0.22599,0.00013,19.26261]
[1778549597004,35.01,81263.61,0.01,0.22599,0.00013,19.26261]
[1778549597222,35.01,81251.68,0.01,0.22439,0.00013,19.18272]
[1778549598249,35.01,81251.68,0.01,0.22439,0.00013,19.18272]
[1778549604117,35.02,81249.75,0.01,0.22416,0.00013,19.17096]
[1778549606011,35.02,81250.74,0.01,0.2243,0.00013,19.17805]
[1778549607900,35.02,81250.96,0.01,0.22434,0.00013,19.17975]
[1778549607927,35.02,81250.96,0.01,0.22434,0.00013,19.17975]
[1778549607983,35.02,81250.96,0.01,0.22434,0.00013,19.17975]
[1778549609939,35.02,81260.79,0.01,0.22566,0.00013,19.24609]
[1778549611920,35.02,81260.63,0.01,0.22564,0.00013,19.24509]
[1778549611930,35.02,81260.63,0.01,0.22564,0.00013,19.24509]
[1778549612080,35.02,81260.63,0.01,0.22564,0.00013,19.24509]
[1778549612126,35.02,81261.61,0.01,0.22574,0.00013,19.24705]
[1778549615164,35.02,81266.77,0.01,0.22643,0.00013,19.28189]
[1778549615606,35.02,81266.77,0.01,0.22643,0.00013,19.28189]
[1778549615891,35.02,81266.77,0.01,0.22643,0.00013,19.28189]
[1778549620593,35.02,81270.2,0.01,0.2269,0.00013,19.30523]
[1778549621269,35.02,81265.14,0.01,0.22623,0.00013,19.2716]
[1778549621370,35.02,81263.49,0.01,0.22601,0.00013,19.26056]
[1778549622213,35.02,81263.49,0.01,0.22601,0.00013,19.26056]
[1778549622315,35.02,81263.49,0.01,0.22601,0.00013,19.26056]
[1778549622411,35.02,81263.49,0.01,0.22601,0.00013,19.26056]
[1778549622662,35.02,81263.49,0.01,0.22601,0.00013,19.26056]
[1778549624671,35.02,81259.09,0.01,0.22542,0.00013,19.23139]
[1778549624845,35.02,81256.02,0.01,0.22501,0.00013,19.21086]
[1778549626700,35.02,81257.07,0.01,0.22516,0.00013,19.21797]
[1778549626793,35.02,81257.07,0.01,0.22516,0.00013,19.21797]
[1778549626846,35.02,81256.31,0.01,0.22506,0.00013,19.21294]
[1778549628722,35.02,81256.46,0.01,0.22508,0.00013,19.21395]
[1778549629026,35.02,81256.46,0.01,0.22508,0.00013,19.21395]
[1778549630719,35.02,81256.37,0.01,0.22507,0.00013,19.21349]
[1778549630724,35.02,81256.37,0.01,0.22507,0.00013,19.21349]
[1778549630840,35.03,81262.61,0.01,0.22591,0.00013,19.25549]
[1778549632788,35.03,81262.76,0.01,0.22593,0.00013,19.25659]
[1778549632798,35.03,81262.76,0.01,0.22593,0.00013,19.25659]
[1778549632821,35.03,81262.08,0.01,0.22584,0.00013,19.2522]
[1778549637996,35.03,81262.86,0.01,0.22596,0.00013,19.25793]
[1778549638883,35.03,81261.89,0.01,0.22583,0.00013,19.25175]
[1778549638980,35.03,81259.79,0.01,0.22555,0.00013,19.23785]
[1778549640234,35.03,81259.79,0.01,0.22556,0.00013,19.23804]
[1778549640325,35.03,81259.79,0.01,0.22556,0.00013,19.23804]
[1778549640617,35.03,81259.79,0.01,0.22556,0.00013,19.23804]
[1778549640773,35.03,81259.79,0.01,0.22556,0.00013,19.23804]
[1778549640803,35.03,81259.79,0.01,0.22556,0.00013,19.23804]
[1778549640837,35.03,81259.79,0.01,0.22556,0.00013,19.23804]
[1778549641091,35.03,81256.48,0.01,0.22512,0.00013,19.21605]
[1778549641971,35.03,81256.48,0.01,0.22512,0.00013,19.21605]
[1778549641982,35.03,81256.48,0.01,0.22512,0.00013,19.21605]
[1778549641983,35.03,81248.06,0.01,0.224,0.00013,19.15963]
[1778549642936,35.03,81248.06,0.01,0.224,0.00013,19.15963]
[1778549642994,35.03,81248.06,0.01,0.224,0.00013,19.15963]
[1778549643110,35.03,81238.04,0.01,0.22267,0.00013,19.09241]
[1778549644995,35.03,81233.46,0.01,0.22206,0.00013,19.06157]
[1778549649676,35.03,81223.84,0.01,0.2208,0.00013,18.99742]
[1778549651893,35.03,81222.26,0.01,0.22059,0.00013,18.98678]
[1778549651947,35.03,81222.26,0.01,0.22059,0.00013,18.98678]
[1778549651973,35.03,81222.26,0.01,0.22059,0.00013,18.98678]
[1778549652014,35.03,81222.26,0.01,0.22059,0.00013,18.98678]
[1778549652047,35.03,81219.11,0.01,0.22017,0.00013,18.96552]
[1778549652683,35.03,81219.11,0.01,0.22017,0.00013,18.96552]
[1778549652964,35.03,81176.1,0.01,0.21453,0.00013,18.67356]
[1778549653206,35.03,81176.1,0.01,0.21453,0.00013,18.67356]
[1778549653404,35.03,81176.1,0.01,0.21453,0.00013,18.67356]
[1778549653791,35.03,81176.1,0.01,0.21453,0.00013,18.67356]
[1778549654129,35.03,81176.1,0.01,0.21453,0.00013,18.67356]
[1778549654146,35.03,81134.14,0.01,0.20912,0.00013,18.38697]
[1778549654351,35.03,81134.14,0.01,0.20912,0.00013,18.38697]
[1778549654743,35.03,81134.14,0.01,0.20912,0.00013,18.38697]
[1778549654912,35.03,81134.14,0.01,0.20912,0.00013,18.38697]
[1778549655111,35.03,81134.14,0.01,0.20912,0.00013,18.38697]
[1778549654931,35.04,81133.17,0.01,0.20901,0.00013,18.38077]
[1778549655211,35.04,81133.17,0.01,0.20901,0.00013,18.38077]
[1778549655830,35.04,81133.17,0.01,0.20901,0.00013,18.38077]
[1778549655843,35.04,81133.17,0.01,0.20901,0.00013,18.38077]
[1778549656146,35.04,81142.09,0.01,0.21016,0.00013,18.44227]
[1778549657050,35.04,81151.49,0.01,0.21137,0.00013,18.50678]
[1778549657279,35.04,81151.49,0.01,0.21137,0.00013,18.50678]
[1778549657308,35.04,81151.49,0.01,0.21137,0.00013,18.50678]
[1778549657696,35.04,81151.49,0.01,0.21137,0.00013,18.50678]
[1778549658013,35.04,81151.49,0.01,0.21137,0.00013,18.50678]
[1778549658061,35.04,81157.79,0.01,0.21219,0.00013,18.5499]
[1778549660754,35.04,81161.88,0.01,0.21273,0.00013,18.57851]
[1778549660811,35.04,81161.88,0.01,0.21273,0.00013,18.57851]
[1778549660894,35.04,81166.14,0.01,0.21328,0.00013,18.60774]
[1778549661211,35.04,81166.14,0.01,0.21328,0.00013,18.60774]
[1778549661567,35.04,81166.01,0.01,0.21327,0.00013,18.60697]
[1778549662764,35.04,81166.01,0.01,0.21327,0.00013,18.60697]
[1778549662976,35.04,81166.01,0.01,0.21327,0.00013,18.60697]
[1778549662998,35.04,81166.01,0.01,0.21327,0.00013,18.60697]
[1778549663020,35.04,81141.25,0.01,0.21007,0.00013,18.4377]
[1778549663203,35.04,81141.25,0.01,0.21007,0.00013,18.4377]
[1778549663623,35.04,81141.25,0.01,0.21007,0.00013,18.4377]
[1778549663786,35.04,81141.25,0.01,0.21007,0.00013,18.4377]
[1778549663830,35.04,81122.42,0.01,0.20766,0.00013,18.30833]
[1778549664982,35.04,81122.42,0.01,0.20766,0.00013,18.30833]
[1778549665009,35.04,81115.7,0.01,0.20681,0.00013,18.26258]
[1778549665622,35.04,81115.7,0.01,0.20681,0.00013,18.26258]
[1778549665991,35.04,81114.91,0.01,0.20671,0.00013,18.25734]
[1778549669525,35.04,81116.36,0.01,0.20691,0.00013,18.26793]
[1778549669552,35.04,81116.36,0.01,0.20691,0.00013,18.26793]
[1778549669675,35.04,81116.36,0.01,0.20691,0.00013,18.26793]
[1778549671024,35.04,81110.88,0.01,0.20621,0.00013,18.23017]
[1778549671109,35.05,81108.06,0.01,0.20582,0.00013,18.20639]
[1778549673597,35.05,81110.63,0.01,0.20616,0.00013,18.22435]
[1778549673888,35.05,81110.83,0.01,0.20619,0.00013,18.22621]
[1778549677434,35.05,81105.47,0.01,0.20552,0.00013,18.18955]
[1778549681725,35.05,81108.93,0.01,0.20597,0.00013,18.21436]
[1778549681884,35.05,81108.93,0.01,0.20597,0.00013,18.21436]
[1778549683068,35.05,81108.06,0.01,0.20587,0.00013,18.2087]
[1778549683168,35.05,81117.25,0.01,0.20705,0.00013,18.27239]
[1778549684712,35.05,81117.25,0.01,0.20705,0.00013,18.27275]
[1778549687830,35.06,81112.48,0.01,0.20646,0.00013,18.24085]
[1778549687869,35.06,81117.55,0.01,0.20712,0.00013,18.27608]
[1778549689199,35.06,81117.55,0.01,0.20712,0.00013,18.27608]
[1778549690111,35.06,81125.7,0.01,0.20817,0.00013,18.33272]
[1778549695214,35.06,81123.46,0.01,0.2079,0.00013,18.31833]
[1778549697831,35.06,81122.59,0.01,0.2078,0.00013,18.31278]
[1778549699452,35.06,81123.65,0.01,0.20794,0.00013,18.32051]
[1778549699987,35.06,81123.65,0.01,0.20794,0.00013,18.32051]
[1778549701232,35.07,81122.75,0.01,0.20783,0.00013,18.31474]
[1778549702694,35.07,81122.44,0.01,0.2078,0.00013,18.31281]
[1778549703203,35.07,81122.44,0.01,0.2078,0.00013,18.31281]
[1778549703664,35.07,81124.66,0.01,0.20809,0.00013,18.32828]
[1778549704801,35.07,81130.08,0.01,0.20878,0.00013,18.36574]
[1778549704943,35.07,81130.08,0.01,0.20878,0.00013,18.36574]
[1778549705159,35.07,81130.08,0.01,0.20878,0.00013,18.36574]
[1778549705196,35.07,81136.24,0.01,0.20958,0.00013,18.40819]
[1778549707885,35.07,81144.27,0.01,0.21062,0.00013,18.46356]
[1778549708201,35.07,81144.93,0.01,0.2107,0.00013,18.4682]
[1778549710676,35.07,81144.07,0.01,0.2106,0.00013,18.46257]
[1778549711094,35.07,81148.81,0.01,0.21121,0.00013,18.49517]
[1778549716968,35.07,81155.91,0.01,0.21215,0.00013,18.54457]
[1778549722003,35.07,81148.71,0.01,0.21123,0.00013,18.4962]
[1778549722663,35.07,81148.71,0.01,0.21123,0.00013,18.4962]
[1778549722809,35.07,81148.71,0.01,0.21123,0.00013,18.4962]
[1778549722832,35.07,81148.71,0.01,0.21123,0.00013,18.4962]
[1778549723245,35.07,81148.71,0.01,0.21123,0.00013,18.4962]
[1778549723013,35.08,81149.27,0.01,0.21131,0.00013,18.50024]
[1778549725031,35.08,81136.74,0.01,0.2097,0.00013,18.41486]
[1778549726100,35.08,81136.74,0.01,0.2097,0.00013,18.41486]
[1778549726427,35.08,81135.06,0.01,0.20949,0.00013,18.40361]
[1778549726660,35.08,81135.06,0.01,0.20949,0.00013,18.40361]
[1778549726865,35.08,81135.06,0.01,0.20949,0.00013,18.40361]
[1778549728221,35.08,81135.06,0.01,0.2095,0.00013,18.40381]
[1778549729059,35.08,81123.71,0.01,0.20805,0.00013,18.32633]
[1778549732450,35.08,81120.75,0.01,0.20765,0.00013,18.30212]
[1778549733184,35.08,81119.32,0.01,0.20748,0.00013,18.29258]
[1778549735169,35.08,81119.26,0.01,0.20748,0.00013,18.29247]
[1778549736358,35.08,81118.62,0.01,0.20741,0.00013,18.28868]
[1778549736431,35.08,81118.62,0.01,0.20741,0.00013,18.28868]
[1778549736651,35.08,81118.62,0.01,0.20741,0.00013,18.28868]
[1778549737214,35.09,81126.83,0.01,0.20846,0.00013,18.34535]
[1778549739496,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549739528,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549739682,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549739744,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549739983,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549740194,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549740149,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549740392,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549740892,35.09,81128.58,0.01,0.20869,0.00013,18.35783]
[1778549741194,35.09,81028.77,0.01,0.19614,0.00012,17.66773]
[1778549741274,35.09,81028.77,0.01,0.19614,0.00012,17.66773]
[1778549741537,35.09,81028.77,0.01,0.19614,0.00012,17.66773]
[1778549741896,35.09,81028.77,0.01,0.19614,0.00012,17.66773]
[1778549742146,35.09,81028.77,0.01,0.19615,0.00012,17.66795]
[1778549743168,35.09,81029.56,0.01,0.19625,0.00012,17.67372]
[1778549746305,35.09,81028.78,0.01,0.19617,0.00012,17.66886]
[1778549746732,35.09,81028.78,0.01,0.19617,0.00012,17.66886]
[1778549747185,35.09,81029.32,0.01,0.19624,0.00012,17.67281]
[1778549752238,35.09,81018.1,0.01,0.19486,0.00012,17.59529]
[1778549753569,35.09,81018.16,0.01,0.19488,0.00012,17.59593]
[1778549753611,35.09,81018.16,0.01,0.19488,0.00012,17.59593]
[1778549753623,35.09,81018.16,0.01,0.19488,0.00012,17.59593]
[1778549757435,35.1,81027.1,0.01,0.196,0.00012,17.65946]
[1778549760358,35.1,81025.67,0.01,0.19585,0.00012,17.65081]
[1778549760384,35.1,81025.67,0.01,0.19585,0.00012,17.65081]
[1778549760761,35.1,81025.67,0.01,0.19585,0.00012,17.65081]
[1778549760829,35.1,81025.67,0.01,0.19585,0.00012,17.65081]
[1778549760871,35.1,81025.67,0.01,0.19585,0.00012,17.65081]
[1778549760972,35.1,81027.65,0.01,0.1961,0.00012,17.66498]
[1778549761392,35.1,81027.65,0.01,0.1961,0.00012,17.66498]
[1778549761562,35.1,81027.65,0.01,0.1961,0.00012,17.66498]
[1778549761764,35.1,81027.65,0.01,0.1961,0.00012,17.66498]
[1778549761826,35.1,81027.65,0.01,0.1961,0.00012,17.66498]
[1778549761930,35.1,81030.2,0.01,0.19642,0.00012,17.68309]
[1778549763815,35.1,81024.22,0.01,0.19569,0.00012,17.6418]
[1778549763850,35.1,81024.22,0.01,0.19569,0.00012,17.6418]
[1778549763860,35.1,81024.22,0.01,0.19569,0.00012,17.6418]
[1778549764201,35.1,81024.22,0.01,0.19569,0.00012,17.6418]
[1778549763885,35.1,81020.21,0.01,0.1952,0.00012,17.61427]
[1778549765083,35.1,81020.21,0.01,0.1952,0.00012,17.61427]
[1778549765285,35.1,81024.14,0.01,0.19569,0.00012,17.64209]
[1778549765760,35.1,81024.14,0.01,0.19569,0.00012,17.64209]
[1778549766576,35.11,81013.04,0.01,0.19434,0.00012,17.56558]
[1778549768071,35.11,81013.04,0.01,0.19434,0.00012,17.56558]
[1778549768161,35.11,81013.04,0.01,0.19434,0.00012,17.56558]
[1778549768357,35.11,81013.04,0.01,0.19434,0.00012,17.56558]
[1778549768319,35.11,81013.26,0.01,0.19438,0.00012,17.56748]
[1778549768740,35.11,81013.26,0.01,0.19438,0.00012,17.56748]
[1778549769215,35.11,81013.26,0.01,0.19438,0.00012,17.56748]
[1778549769266,35.11,80989.0,0.01,0.19141,0.00012,17.3981]
[1778549769426,35.11,80989.0,0.01,0.19141,0.00012,17.3981]
[1778549769620,35.11,80989.0,0.01,0.19141,0.00012,17.3981]
[1778549769674,35.11,80989.0,0.01,0.19141,0.00012,17.3981]
[1778549769908,35.11,80989.0,0.01,0.19141,0.00012,17.3981]
[1778549770056,35.11,80989.0,0.01,0.19141,0.00012,17.3981]
[1778549770075,35.11,80959.12,0.01,0.1878,0.00012,17.18889]
[1778549770458,35.11,80959.12,0.01,0.1878,0.00012,17.18889]
[1778549770970,35.11,80959.12,0.01,0.1878,0.00012,17.18889]
[1778549771159,35.11,80959.12,0.01,0.1878,0.00012,17.18889]
[1778549771192,35.11,80959.12,0.01,0.1878,0.00012,17.18889]
[1778549771249,35.12,80934.76,0.01,0.18499,0.00012,17.02396]
[1778549776413,35.15,80937.94,0.01,0.18555,0.00012,17.05671]
[1778549779085,35.15,80934.99,0.01,0.1852,0.00012,17.03629]
[1778549780877,35.15,80935.08,0.01,0.18522,0.00012,17.03752]
[1778549780978,35.15,80933.01,0.01,0.18499,0.00012,17.02358]
[1778549785634,35.15,80939.06,0.01,0.18572,0.00012,17.06689]
[1778549785651,35.15,80939.06,0.01,0.18572,0.00012,17.06689]
[1778549786893,35.17,80946.4,0.01,0.18672,0.00012,17.12497]
[1778549786903,35.17,80946.4,0.01,0.18672,0.00012,17.12497]
[1778549789426,35.17,80950.05,0.01,0.18718,0.00012,17.15192]
[1778549789505,35.17,80949.8,0.01,0.18715,0.00012,17.15017]
[1778549791170,35.17,80949.8,0.01,0.18715,0.00012,17.15017]
[1778549791207,35.18,80935.0,0.01,0.18536,0.00012,17.04266]
[1778549792513,35.18,80935.0,0.01,0.18536,0.00012,17.04266]
[1778549793392,35.18,80933.39,0.01,0.18518,0.00012,17.03195]
[1778549794004,35.18,80933.39,0.01,0.18518,0.00012,17.03195]
[1778549794013,35.18,80933.39,0.01,0.18518,0.00012,17.03195]
[1778549794105,35.18,80932.62,0.01,0.18511,0.00012,17.02773]
[1778549794842,35.18,80932.62,0.01,0.18511,0.00012,17.02773]
[1778549794942,35.18,80932.62,0.01,0.18511,0.00012,17.02773]
[1778549795380,35.18,80932.7,0.01,0.18513,0.00012,17.02888]
[1778549795946,35.18,80932.7,0.01,0.18513,0.00012,17.02888]
[1778549796024,35.18,80932.7,0.01,0.18513,0.00012,17.02888]
[1778549797174,35.18,80932.79,0.01,0.18515,0.00012,17.03011]
[1778549797337,35.18,80932.79,0.01,0.18515,0.00012,17.03011]
[1778549797350,35.19,80926.21,0.01,0.18438,0.00012,16.98454]
[1778549799129,35.2,80927.17,0.01,0.1846,0.00012,16.99745]
[1778549800813,35.22,80931.88,0.01,0.18527,0.00012,17.0368]
[1778549801913,35.22,80932.72,0.01,0.18538,0.00012,17.04312]
[1778549802003,35.23,80931.22,0.01,0.18527,0.00012,17.03687]
[1778549802436,35.23,80931.22,0.01,0.18527,0.00012,17.03687]
[1778549802602,35.23,80931.22,0.01,0.18527,0.00012,17.03687]
[1778549802640,35.23,80939.74,0.01,0.18629,0.00012,17.0965]
[1778549803754,35.23,80951.89,0.01,0.18775,0.00012,17.18189]
[1778549809557,35.23,80944.7,0.01,0.18691,0.00012,17.13303]
[1778549813753,35.24,80950.13,0.01,0.18759,0.00012,17.17269]
[1778549815720,35.24,80956.44,0.01,0.18835,0.00012,17.21707]
[1778549816145,35.24,80956.44,0.01,0.18835,0.00012,17.21707]
[1778549816308,35.24,80956.44,0.01,0.18835,0.00012,17.21707]
[1778549816314,35.24,80964.88,0.01,0.18937,0.00012,17.27622]
[1778549817456,35.24,80965.63,0.01,0.18947,0.00012,17.28163]
[1778549818249,35.24,80965.63,0.01,0.18947,0.00012,17.28163]
[1778549818367,35.24,80980.43,0.01,0.19127,0.00012,17.38553]
[1778549820941,35.24,80974.82,0.01,0.19059,0.00012,17.34676]
[1778549822243,35.24,80972.54,0.01,0.19032,0.00012,17.3312]
[1778549823011,35.25,80966.35,0.01,0.18959,0.00012,17.28877]
[1778549823142,35.25,80966.35,0.01,0.18959,0.00012,17.28877]
[1778549823252,35.25,80966.35,0.01,0.18959,0.00012,17.28877]
[1778549823454,35.25,80962.75,0.01,0.18917,0.00012,17.26414]
[1778549823671,35.25,80962.75,0.01,0.18917,0.00012,17.26414]
[1778549824227,35.25,80962.75,0.01,0.18917,0.00012,17.26414]
[1778549824328,35.25,80966.04,0.01,0.18957,0.00012,17.28761]
[1778549829987,35.25,80969.29,0.01,0.19,0.00012,17.31217]
[1778549831533,35.25,80968.87,0.01,0.18996,0.00012,17.31011]
[1778549831906,35.25,80968.87,0.01,0.18996,0.00012,17.31011]
[1778549833829,35.26,80978.06,0.01,0.19109,0.00012,17.37537]
[1778549836161,35.26,80976.97,0.01,0.19097,0.00012,17.36812]
[1778549836262,35.26,80976.61,0.01,0.19094,0.00012,17.36628]
[1778549836908,35.26,80976.61,0.01,0.19094,0.00012,17.36628]
[1778549837054,35.26,80976.61,0.01,0.19094,0.00012,17.36628]
[1778549837187,35.26,80976.61,0.01,0.19094,0.00012,17.36628]
[1778549837511,35.26,80977.5,0.01,0.19105,0.00012,17.37282]
[1778549838066,35.26,80977.5,0.01,0.19105,0.00012,17.37282]
[1778549838154,35.26,80977.5,0.01,0.19105,0.00012,17.37282]
[1778549838226,35.26,80965.98,0.01,0.18967,0.00012,17.29288]
[1778549840177,35.27,80962.52,0.01,0.18932,0.00012,17.273]
[1778549840213,35.27,80961.83,0.01,0.18924,0.00012,17.26819]
[1778549841289,35.29,80952.1,0.01,0.18816,0.00012,17.20517]
[1778549842137,35.29,80952.1,0.01,0.18816,0.00012,17.20517]
[1778549842250,35.29,80949.06,0.01,0.1878,0.00012,17.18448]
[1778549843435,35.29,80949.83,0.01,0.1879,0.00012,17.18985]
[1778549843452,35.29,80949.83,0.01,0.1879,0.00012,17.18985]
[1778549849570,35.3,80943.24,0.01,0.18717,0.00012,17.14723]
[1778549849850,35.3,80943.24,0.01,0.18717,0.00012,17.14723]
[1778549850176,35.3,80932.04,0.01,0.18584,0.00012,17.06962]
[1778549850961,35.3,80932.04,0.01,0.18584,0.00012,17.06962]
[1778549850997,35.3,80932.04,0.01,0.18584,0.00012,17.06962]
[1778549851099,35.3,80922.53,0.01,0.18469,0.00012,16.999]
[1778549856383,35.35,80916.02,0.01,0.18425,0.00012,16.97245]
[1778549857264,35.38,80913.85,0.01,0.1842,0.00012,16.96954]
[1778549858191,35.38,80913.85,0.01,0.1842,0.00012,16.96954]
[1778549858197,35.38,80913.85,0.01,0.1842,0.00012,16.96954]
[1778549858252,35.38,80913.85,0.01,0.1842,0.00012,16.96954]
[1778549858355,35.38,80913.85,0.01,0.1842,0.00012,16.96954]
[1778549858423,35.41,80909.33,0.01,0.18388,0.00012,16.95016]
[1778549859160,35.41,80909.33,0.01,0.18388,0.00012,16.95016]
[1778549859385,35.41,80909.33,0.01,0.18388,0.00012,16.95016]
[1778549860379,35.41,80905.37,0.01,0.18343,0.00012,16.9232]
[1778549860404,35.41,80905.37,0.01,0.18343,0.00012,16.9232]
[1778549860418,35.41,80905.37,0.01,0.18343,0.00012,16.9232]
[1778549860421,35.41,80902.13,0.01,0.18306,0.00012,16.9013]
[1778549863034,35.41,80915.59,0.01,0.18467,0.00012,16.99655]
[1778549864192,35.41,80915.59,0.01,0.18467,0.00012,16.99655]
[1778549866183,35.42,80923.83,0.01,0.18567,0.00012,17.05513]
[1778549866198,35.42,80923.83,0.01,0.18567,0.00012,17.05513]
[1778549866261,35.42,80925.9,0.01,0.18592,0.00012,17.07008]
[1778549868210,35.42,80926.05,0.01,0.18595,0.00012,17.07165]
[1778549873765,35.43,80918.09,0.01,0.18506,0.00012,17.01954]
[1778549875708,35.43,80925.75,0.01,0.18599,0.00012,17.07405]
[1778549875718,35.43,80925.75,0.01,0.18599,0.00012,17.07405]
[1778549876318,35.43,80935.25,0.01,0.18714,0.00012,17.14117]
[1778549882168,35.44,80940.04,0.01,0.18774,0.00012,17.17659]
[1778549883298,35.44,80940.04,0.01,0.18774,0.00012,17.17659]
[1778549883315,35.44,80940.04,0.01,0.18774,0.00012,17.17659]
[1778549883359,35.44,80940.04,0.01,0.18774,0.00012,17.17659]
[1778549883449,35.44,80936.43,0.01,0.18733,0.00012,17.15238]
[1778549884353,35.44,80924.26,0.01,0.18589,0.00012,17.06821]
[1778549884729,35.44,80924.26,0.01,0.18589,0.00012,17.06821]
[1778549884891,35.44,80924.26,0.01,0.18589,0.00012,17.06821]
[1778549885079,35.44,80924.26,0.01,0.18589,0.00012,17.06821]
[1778549885367,35.44,80914.03,0.01,0.18469,0.00012,16.99758]
[1778549885532,35.44,80914.03,0.01,0.18469,0.00012,16.99758]
[1778549886030,35.44,80914.03,0.01,0.18469,0.00012,16.99758]
[1778549886561,35.45,80907.46,0.01,0.18393,0.00012,16.95249]
[1778549886578,35.45,80907.46,0.01,0.18393,0.00012,16.95249]
[1778549887204,35.45,80907.46,0.01,0.18393,0.00012,16.95249]
[1778549888492,35.45,80900.72,0.01,0.18315,0.00012,16.90625]
[1778549888741,35.45,80900.72,0.01,0.18315,0.00012,16.90625]
[1778549892929,35.45,80905.37,0.01,0.18375,0.00012,16.94157]
[1778549893430,35.45,80905.37,0.01,0.18375,0.00012,16.94157]
[1778549893457,35.46,80907.49,0.01,0.18401,0.00012,16.95689]
[1778549896267,35.46,80921.65,0.01,0.18571,0.00012,17.05721]
[1778549901304,35.47,80913.77,0.01,0.18483,0.00012,17.00544]
[1778549902030,35.47,80913.77,0.01,0.18483,0.00012,17.00544]
[1778549902428,35.47,80913.77,0.01,0.18483,0.00012,17.00544]
[1778549902446,35.47,80913.14,0.01,0.18477,0.00012,17.00172]
[1778549902958,35.47,80913.14,0.01,0.18477,0.00012,17.00172]
[1778549903082,35.47,80913.14,0.01,0.18477,0.00012,17.00172]
[1778549903108,35.47,80913.14,0.01,0.18477,0.00012,17.00172]
[1778549903318,35.47,80913.14,0.01,0.18478,0.00012,17.0024]
[1778549903746,35.47,80913.14,0.01,0.18478,0.00012,17.0024]
[1778549904325,35.47,80905.96,0.01,0.18395,0.00012,16.95316]
[1778549909360,35.48,80902.95,0.01,0.18366,0.00012,16.93603]
[1778549912434,35.49,80904.1,0.01,0.18378,0.00012,16.94074]
[1778549912645,35.49,80904.96,0.01,0.1839,0.00012,16.94746]
[1778549913606,35.49,80905.44,0.01,0.18397,0.00012,16.95153]
[1778549913665,35.49,80905.44,0.01,0.18397,0.00012,16.95153]
[1778549914395,35.49,80905.55,0.01,0.18399,0.00012,16.95303]
[1778549914806,35.49,80905.55,0.01,0.18399,0.00012,16.95303]
[1778549915402,35.49,80905.93,0.01,0.18405,0.00012,16.9564]
[1778549915876,35.49,80905.93,0.01,0.18405,0.00012,16.9564]
[1778549916595,35.5,80905.86,0.01,0.18405,0.00012,16.95663]
[1778549919204,35.5,80906.27,0.01,0.18413,0.00012,16.96092]
[1778549919443,35.5,80905.09,0.01,0.184,0.00012,16.95325]
[1778549919834,35.5,80905.09,0.01,0.184,0.00012,16.95325]
[1778549920250,35.5,80905.09,0.01,0.184,0.00012,16.95325]
[1778549921445,35.5,80894.38,0.01,0.18276,0.00012,16.87997]
[1778549921548,35.5,80894.38,0.01,0.18276,0.00012,16.87997]
[1778549921869,35.5,80894.38,0.01,0.18276,0.00012,16.87997]
[1778549922557,35.5,80893.83,0.01,0.18271,0.00012,16.87677]
[1778549928075,35.51,80893.98,0.01,0.18278,0.00012,16.88097]
[1778549928805,35.51,80893.55,0.01,0.18274,0.00012,16.87862]
[1778549928929,35.51,80893.55,0.01,0.18274,0.00012,16.87862]
[1778549929501,35.52,80894.22,0.01,0.18283,0.00012,16.88391]
[1778549930214,35.52,80894.22,0.01,0.18283,0.00012,16.88391]
[1778549930253,35.52,80894.22,0.01,0.18283,0.00012,16.88391]
[1778549930307,35.52,80877.59,0.01,0.1809,0.00012,16.76878]
[1778549931321,35.52,80866.98,0.01,0.17968,0.00012,16.69562]
[1778549934860,35.52,80863.86,0.01,0.17935,0.00012,16.67557]
[1778549935308,35.52,80863.86,0.01,0.17935,0.00012,16.67557]
[1778549935395,35.53,80863.37,0.01,0.17932,0.00012,16.67385]
[1778549936938,35.53,80863.37,0.01,0.17932,0.00012,16.67385]
[1778549937266,35.53,80863.37,0.01,0.17932,0.00012,16.67385]
[1778549937368,35.53,80871.0,0.01,0.18022,0.00012,16.72786]
[1778549937865,35.53,80871.0,0.01,0.18022,0.00012,16.72786]
[1778549938217,35.53,80871.0,0.01,0.18022,0.00012,16.72786]
[1778549938309,35.53,80859.01,0.01,0.17886,0.00012,16.64585]
[1778549938541,35.53,80859.01,0.01,0.17886,0.00012,16.64585]
[1778549938568,35.53,80859.01,0.01,0.17886,0.00012,16.64585]
[1778549940740,35.54,80851.9,0.01,0.17805,0.00012,16.59695]
[1778549941233,35.54,80848.07,0.01,0.17762,0.00011,16.57098]
[1778549942282,35.54,80848.07,0.01,0.17762,0.00011,16.57098]
[1778549942284,35.54,80848.07,0.01,0.17762,0.00011,16.57098]
[1778549942503,35.54,80848.07,0.01,0.17762,0.00011,16.57098]
[1778549942367,35.54,80844.77,0.01,0.17727,0.00011,16.54943]
[1778549943574,35.54,80852.53,0.01,0.17816,0.00012,16.60355]
[1778549944551,35.54,80855.74,0.01,0.17854,0.00012,16.62668]
[1778549944603,35.54,80855.74,0.01,0.17854,0.00012,16.62668]
[1778549944761,35.54,80855.74,0.01,0.17854,0.00012,16.62668]
[1778549944949,35.54,80855.74,0.01,0.17854,0.00012,16.62668]
[1778549944978,35.54,80855.74,0.01,0.17854,0.00012,16.62668]
[1778549945185,35.54,80855.74,0.01,0.17854,0.00012,16.62668]
[1778549945342,35.54,80855.74,0.01,0.17854,0.00012,16.62668]
[1778549945385,35.54,80848.17,0.01,0.17768,0.00011,16.57459]
[1778549945882,35.54,80848.17,0.01,0.17768,0.00011,16.57459]
[1778549946071,35.54,80848.17,0.01,0.17768,0.00011,16.57459]
[1778549946081,35.54,80832.9,0.01,0.17593,0.00011,16.46808]
[1778549948973,35.55,80829.95,0.01,0.17562,0.00011,16.44901]
[1778549949905,35.55,80830.63,0.01,0.17573,0.00011,16.45552]
[1778549950084,35.55,80829.62,0.01,0.17563,0.00011,16.44935]
[1778549952477,35.56,80828.83,0.01,0.17555,0.00011,16.44473]
[1778549952778,35.56,80828.83,0.01,0.17555,0.00011,16.44473]
[1778549952920,35.56,80828.83,0.01,0.17555,0.00011,16.44473]
[1778549953008,35.56,80828.83,0.01,0.17555,0.00011,16.44473]
[1778549953460,35.56,80828.83,0.01,0.17555,0.00011,16.44473]
[1778549953512,35.56,80826.35,0.01,0.17529,0.00011,16.42833]
[1778549955962,35.57,80821.8,0.01,0.17482,0.00011,16.39936]
[1778549956060,35.57,80823.13,0.01,0.17498,0.00011,16.40961]
[1778549956892,35.57,80823.13,0.01,0.17498,0.00011,16.40961]
[1778549956909,35.57,80823.13,0.01,0.17498,0.00011,16.40961]
[1778549956917,35.57,80823.13,0.01,0.17498,0.00011,16.40961]
[1778549956940,35.57,80823.13,0.01,0.17498,0.00011,16.40961]
[1778549956984,35.57,80824.6,0.01,0.17517,0.00011,16.42083]
[1778549960027,35.57,80825.01,0.01,0.17525,0.00011,16.42559]
[1778549960044,35.57,80825.01,0.01,0.17525,0.00011,16.42559]
[1778549960089,35.57,80825.01,0.01,0.17525,0.00011,16.42559]
[1778549960291,35.58,80820.39,0.01,0.17475,0.00011,16.39534]
[1778549961612,35.58,80820.39,0.01,0.17475,0.00011,16.39534]
[1778549962038,35.58,80820.39,0.01,0.17475,0.00011,16.39534]
[1778549962045,35.58,80820.39,0.01,0.17475,0.00011,16.39534]
[1778549962108,35.58,80820.39,0.01,0.17475,0.00011,16.39534]
[1778549962116,35.58,80820.39,0.01,0.17475,0.00011,16.39534]
[1778549962227,35.58,80820.39,0.01,0.17475,0.00011,16.39534]
[1778549962296,35.58,80812.47,0.01,0.17389,0.00011,16.34219]
[1778549963003,35.58,80812.47,0.01,0.17389,0.00011,16.34219]
[1778549963266,35.58,80812.47,0.01,0.17389,0.00011,16.34219]
[1778549963350,35.58,80810.18,0.01,0.17363,0.00011,16.32621]
[1778549963976,35.58,80810.18,0.01,0.17363,0.00011,16.32621]
[1778549964111,35.58,80810.18,0.01,0.17363,0.00011,16.32621]
[1778549964456,35.58,80810.18,0.01,0.17363,0.00011,16.32621]
[1778549964499,35.58,80810.18,0.01,0.17363,0.00011,16.32621]
[1778549964533,35.59,80829.13,0.01,0.17582,0.00011,16.46037]
[1778549965015,35.59,80829.13,0.01,0.17582,0.00011,16.46037]
[1778549965052,35.59,80829.13,0.01,0.17582,0.00011,16.46037]
[1778549965419,35.59,80852.56,0.01,0.17851,0.00012,16.62427]
[1778549965776,35.59,80852.56,0.01,0.17851,0.00012,16.62427]
[1778549965990,35.59,80852.56,0.01,0.17851,0.00012,16.62427]
[1778549966003,35.59,80852.56,0.01,0.17851,0.00012,16.62427]
[1778549966091,35.59,80857.7,0.01,0.17911,0.00012,16.66005]
[1778549966570,35.59,80857.7,0.01,0.17911,0.00012,16.66005]
[1778549966960,35.59,80857.7,0.01,0.17911,0.00012,16.66005]
[1778549967012,35.59,80857.7,0.01,0.17911,0.00012,16.66005]
[1778549967067,35.59,80857.7,0.01,0.17911,0.00012,16.66005]
[1778549967113,35.59,80853.47,0.01,0.17863,0.00012,16.63144]
[1778549968181,35.59,80853.47,0.01,0.17863,0.00012,16.63144]
[1778549969251,35.6,80861.34,0.01,0.17957,0.00012,16.68785]
[1778549971663,35.6,80868.46,0.01,0.18039,0.00012,16.73473]
[1778549972192,35.6,80868.46,0.01,0.18039,0.00012,16.73473]
[1778549973092,35.6,80869.04,0.01,0.18046,0.00012,16.73876]
[1778549973186,35.6,80869.04,0.01,0.18046,0.00012,16.73876]
[1778549973287,35.61,80864.79,0.01,0.17999,0.00012,16.71066]
[1778549974846,35.61,80864.19,0.01,0.17992,0.00012,16.70649]
[1778549975466,35.61,80864.19,0.01,0.17992,0.00012,16.70649]
[1778549975476,35.61,80854.52,0.01,0.17882,0.00012,16.63998]
[1778549979402,35.61,80858.38,0.01,0.17928,0.00012,16.66793]
[1778549980866,35.61,80857.67,0.01,0.17922,0.00012,16.66407]
[1778549983533,35.62,80865.73,0.01,0.18017,0.00012,16.72096]
[1778549983727,35.62,80859.81,0.01,0.17949,0.00012,16.68013]
[1778549983736,35.62,80859.81,0.01,0.17949,0.00012,16.68013]
[1778549983900,35.62,80859.81,0.01,0.17949,0.00012,16.68013]
[1778549983935,35.62,80858.97,0.01,0.1794,0.00012,16.67466]
[1778549985354,35.62,80845.95,0.01,0.17791,0.00011,16.58491]
[1778549990624,35.62,80842.44,0.01,0.17754,0.00011,16.56251]
[1778549995280,35.63,80838.7,0.01,0.17715,0.00011,16.53839]
[1778549996605,35.63,80846.54,0.01,0.17806,0.00011,16.59392]
[1778549996872,35.63,80846.54,0.01,0.17806,0.00011,16.59392]
[1778549997451,35.63,80846.54,0.01,0.17806,0.00011,16.59392]
[1778549997462,35.63,80846.54,0.01,0.17806,0.00011,16.59392]
[1778549997502,35.63,80846.54,0.01,0.17806,0.00011,16.59392]
[1778549997495,35.63,80855.54,0.01,0.17911,0.00012,16.65744]
[1778549998056,35.63,80853.37,0.01,0.17886,0.00012,16.64236]
[1778549999731,35.63,80853.37,0.01,0.17887,0.00012,16.64272]
[1778550000880,35.63,80849.33,0.01,0.17841,0.00012,16.61502]
[1778550000909,35.63,80849.33,0.01,0.17841,0.00012,16.61502]
[1778550001115,35.63,80849.33,0.01,0.17841,0.00012,16.61502]
[1778550001399,35.63,80849.33,0.01,0.17841,0.00012,16.61502]
[1778550001507,35.64,80833.59,0.01,0.17661,0.00011,16.50597]
[1778550001974,35.64,80833.59,0.01,0.17661,0.00011,16.50597]
[1778550002042,35.64,80833.59,0.01,0.17661,0.00011,16.50597]
[1778550002070,35.64,80833.74,0.01,0.17663,0.00011,16.50701]
[1778550003447,35.64,80833.74,0.01,0.17663,0.00011,16.50701]
[1778550003554,35.64,80804.02,0.01,0.17326,0.00011,16.30005]
[1778550003796,35.64,80804.02,0.01,0.17326,0.00011,16.30005]
[1778550004398,35.64,80804.02,0.01,0.17326,0.00011,16.30005]
[1778550004446,35.64,80806.18,0.01,0.1735,0.00011,16.31517]
[1778550004762,35.64,80806.18,0.01,0.1735,0.00011,16.31517]
[1778550005211,35.64,80812.4,0.01,0.1742,0.00011,16.3585]
[1778550006159,35.64,80816.21,0.01,0.17465,0.00011,16.38582]
[1778550010850,35.64,80818.11,0.01,0.1749,0.00011,16.40087]
[1778550011430,35.64,80818.11,0.01,0.1749,0.00011,16.40087]
[1778550011452,35.64,80818.72,0.01,0.17498,0.00011,16.40581]
[1778550012533,35.64,80818.72,0.01,0.17498,0.00011,16.40581]
[1778550015527,35.65,80817.07,0.01,0.1748,0.00011,16.39499]
[1778550016410,35.65,80819.74,0.01,0.17511,0.00011,16.41396]
[1778550016457,35.65,80823.84,0.01,0.17559,0.00011,16.4434]
[1778550016895,35.65,80823.84,0.01,0.17559,0.00011,16.4434]
[1778550016905,35.65,80823.84,0.01,0.17559,0.00011,16.4434]
[1778550016921,35.65,80823.84,0.01,0.17559,0.00011,16.4434]
[1778550017542,35.65,80829.96,0.01,0.1763,0.00011,16.4864]
[1778550020928,35.65,80832.55,0.01,0.17661,0.00011,16.50542]
[1778550020952,35.65,80832.55,0.01,0.17661,0.00011,16.50542]
[1778550021149,35.65,80832.55,0.01,0.17661,0.00011,16.50542]
[1778550021206,35.65,80832.55,0.01,0.17661,0.00011,16.50542]
[1778550023015,35.65,80827.19,0.01,0.17601,0.00011,16.46882]
[1778550023600,35.65,80827.19,0.01,0.17601,0.00011,16.46882]
[1778550023635,35.65,80827.54,0.01,0.17606,0.00011,16.47162]
[1778550023642,35.65,80827.54,0.01,0.17606,0.00011,16.47162]
[1778550023696,35.65,80827.54,0.01,0.17606,0.00011,16.47162]
[1778550025203,35.66,80827.94,0.01,0.17611,0.00011,16.47477]
[1778550025230,35.66,80827.94,0.01,0.17611,0.00011,16.47477]
[1778550027072,35.66,80827.49,0.01,0.17606,0.00011,16.47202]
[1778550027312,35.66,80827.49,0.01,0.17606,0.00011,16.47202]
[1778550027613,35.66,80827.54,0.01,0.17608,0.00011,16.47313]
[1778550031136,35.66,80828.16,0.01,0.17616,0.00011,16.47815]
[1778550031276,35.66,80828.37,0.01,0.17615,0.00011,16.47518]
[1778550036314,35.67,80829.24,0.01,0.17628,0.00011,16.48298]
[1778550037120,35.67,80829.24,0.01,0.17628,0.00011,16.48298]
[1778550037156,35.67,80829.24,0.01,0.17628,0.00011,16.48298]
[1778550037166,35.67,80829.24,0.01,0.17628,0.00011,16.48298]
[1778550038286,35.67,80829.53,0.01,0.17632,0.00011,16.48535]
[1778550038315,35.67,80829.53,0.01,0.17632,0.00011,16.48535]
[1778550039142,35.67,80827.47,0.01,0.17609,0.00011,16.47137]
[1778550039419,35.67,80827.47,0.01,0.17609,0.00011,16.47137]
[1778550039538,35.67,80827.47,0.01,0.17609,0.00011,16.47137]
[1778550040290,35.67,80831.95,0.01,0.17662,0.00011,16.50327]
[1778550040365,35.67,80834.55,0.01,0.17691,0.00011,16.52134]
[1778550042172,35.67,80834.51,0.01,0.17692,0.00011,16.5214]
[1778550042768,35.67,80837.09,0.01,0.17722,0.00011,16.53964]
[1778550045010,35.67,80847.34,0.01,0.17841,0.00011,16.61168]
[1778550045739,35.67,80833.21,0.01,0.17679,0.00011,16.51383]
[1778550045770,35.67,80833.21,0.01,0.17679,0.00011,16.51383]
[1778550045804,35.67,80833.21,0.01,0.17679,0.00011,16.51383]
[1778550045842,35.67,80833.21,0.01,0.17679,0.00011,16.51383]
[1778550045866,35.67,80833.21,0.01,0.17679,0.00011,16.51383]
[1778550046383,35.67,80833.38,0.01,0.17682,0.00011,16.51538]
[1778550046905,35.67,80833.38,0.01,0.17682,0.00011,16.51538]
[1778550047455,35.67,80833.38,0.01,0.17682,0.00011,16.51538]
[1778550047542,35.68,80820.12,0.01,0.17532,0.00011,16.42388]
[1778550053444,35.68,80815.13,0.01,0.1748,0.00011,16.39176]
[1778550056457,35.69,80804.05,0.01,0.17357,0.00011,16.31618]
[1778550060952,35.69,80809.7,0.01,0.17424,0.00011,16.35743]
[1778550061043,35.69,80809.7,0.01,0.17424,0.00011,16.35743]
[1778550061497,35.69,80807.21,0.01,0.17396,0.00011,16.34059]
[1778550062500,35.69,80796.24,0.01,0.17274,0.00011,16.26485]
[1778550063686,35.69,80790.83,0.01,0.17214,0.00011,16.22783]
[1778550064633,35.69,80790.83,0.01,0.17214,0.00011,16.22783]
[1778550064546,35.7,80778.73,0.01,0.17079,0.00011,16.14424]
[1778550065628,35.7,80773.97,0.01,0.17027,0.00011,16.11162]
[1778550066699,35.7,80773.97,0.01,0.17028,0.00011,16.11197]
[1778550066817,35.7,80773.97,0.01,0.17028,0.00011,16.11197]
[1778550067535,35.7,80773.2,0.01,0.17019,0.00011,16.10661]
[1778550068110,35.7,80773.2,0.01,0.17019,0.00011,16.10661]
[1778550068587,35.7,80773.2,0.01,0.17019,0.00011,16.10661]
[1778550068600,35.7,80773.2,0.01,0.17019,0.00011,16.10661]
[1778550068791,35.7,80766.42,0.01,0.16945,0.00011,16.0602]
[1778550068849,35.7,80766.42,0.01,0.16945,0.00011,16.0602]
[1778550068859,35.7,80766.42,0.01,0.16945,0.00011,16.0602]
[1778550069255,35.7,80766.42,0.01,0.16945,0.00011,16.0602]
[1778550069582,35.7,80766.42,0.01,0.16945,0.00011,16.0602]
[1778550069594,35.7,80753.86,0.01,0.16806,0.00011,15.97315]
[1778550069882,35.7,80753.86,0.01,0.16806,0.00011,15.97315]
[1778550070562,35.7,80753.86,0.01,0.16806,0.00011,15.97315]
[1778550072575,35.72,80739.55,0.01,0.16659,0.00011,15.88002]
[1778550073491,35.72,80739.55,0.01,0.16659,0.00011,15.88002]
[1778550073587,35.72,80732.8,0.01,0.16586,0.00011,15.83366]
[1778550077107,35.74,80724.79,0.01,0.16511,0.00011,15.78571]
[1778550077118,35.74,80724.79,0.01,0.16511,0.00011,15.78571]
[1778550077610,35.74,80726.16,0.01,0.16527,0.00011,15.79576]
[1778550078982,35.74,80718.5,0.01,0.16443,0.00011,15.74243]
[1778550079254,35.74,80718.5,0.01,0.16443,0.00011,15.74243]
[1778550079257,35.74,80718.5,0.01,0.16443,0.00011,15.74243]
[1778550079276,35.74,80718.5,0.01,0.16443,0.00011,15.74243]
[1778550079630,35.74,80706.67,0.01,0.16315,0.00011,15.66084]
[1778550079893,35.74,80706.67,0.01,0.16315,0.00011,15.66084]
[1778550079926,35.74,80706.67,0.01,0.16315,0.00011,15.66084]
[1778550080639,35.74,80701.04,0.01,0.16254,0.00011,15.62164]
[1778550081268,35.74,80701.04,0.01,0.16254,0.00011,15.62164]
[1778550081293,35.74,80701.04,0.01,0.16254,0.00011,15.62164]
[1778550081645,35.74,80700.62,0.01,0.16252,0.00011,15.61989]
[1778550082651,35.75,80725.86,0.01,0.16534,0.00011,15.80027]
[1778550087691,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088048,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088066,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088100,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088123,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088154,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088213,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088267,35.8,80729.84,0.01,0.16612,0.00011,15.84952]
[1778550088696,35.8,80731.17,0.01,0.16628,0.00011,15.85932]
[1778550089014,35.8,80731.17,0.01,0.16628,0.00011,15.85932]
[1778550089031,35.8,80731.17,0.01,0.16628,0.00011,15.85932]
[1778550089138,35.8,80719.31,0.01,0.16498,0.00011,15.77691]
[1778550090238,35.8,80719.31,0.01,0.16498,0.00011,15.77691]
[1778550090252,35.8,80719.31,0.01,0.16498,0.00011,15.77691]
[1778550090258,35.8,80719.31,0.01,0.16498,0.00011,15.77691]
[1778550090288,35.8,80719.31,0.01,0.16498,0.00011,15.77691]
[1778550090323,35.82,80714.54,0.01,0.16457,0.00011,15.75039]
[1778550090784,35.82,80714.54,0.01,0.16457,0.00011,15.75039]
[1778550091317,35.82,80707.04,0.01,0.16372,0.00011,15.694]
[1778550091924,35.82,80707.04,0.01,0.16372,0.00011,15.694]
[1778550091939,35.82,80707.04,0.01,0.16372,0.00011,15.694]
[1778550092018,35.82,80718.72,0.01,0.165,0.00011,15.77545]
[1778550094354,35.83,80718.72,0.01,0.16507,0.00011,15.77991]
[1778550094386,35.83,80718.72,0.01,0.16507,0.00011,15.77991]
[1778550094455,35.84,80717.51,0.01,0.16501,0.00011,15.77611]
[1778550096179,35.84,80717.51,0.01,0.16502,0.00011,15.77655]
[1778550096187,35.84,80717.51,0.01,0.16502,0.00011,15.77655]
[1778550096205,35.84,80717.51,0.01,0.16502,0.00011,15.77655]
[1778550096224,35.84,80717.51,0.01,0.16502,0.00011,15.77655]
[1778550096406,35.84,80717.51,0.01,0.16502,0.00011,15.77655]
[1778550096476,35.84,80715.48,0.01,0.16481,0.00011,15.7629]
[1778550098205,35.87,80716.89,0.01,0.16511,0.00011,15.78162]
[1778550098220,35.87,80716.89,0.01,0.16511,0.00011,15.78162]
[1778550098224,35.87,80719.55,0.01,0.1654,0.00011,15.80007]
[1778550100208,35.87,80719.55,0.01,0.1654,0.00011,15.80049]
[1778550100251,35.87,80719.55,0.01,0.1654,0.00011,15.80049]
[1778550100653,35.87,80726.4,0.01,0.16616,0.00011,15.84874]
[1778550100924,35.87,80726.4,0.01,0.16616,0.00011,15.84874]
[1778550100933,35.87,80726.4,0.01,0.16616,0.00011,15.84874]
[1778550100938,35.87,80726.4,0.01,0.16616,0.00011,15.84874]
[1778550101425,35.87,80728.31,0.01,0.16637,0.00011,15.86198]
[1778550102271,35.87,80728.31,0.01,0.16637,0.00011,15.86198]
[1778550102280,35.87,80728.31,0.01,0.16637,0.00011,15.86198]
[1778550102311,35.87,80728.31,0.01,0.16637,0.00011,15.86198]
[1778550108049,35.87,80728.4,0.01,0.16643,0.00011,15.86568]
[1778550109652,35.88,80727.55,0.01,0.16635,0.00011,15.86034]
[1778550109775,35.88,80728.17,0.01,0.16643,0.00011,15.86575]
[1778550109800,35.88,80728.17,0.01,0.16643,0.00011,15.86575]
[1778550110515,35.88,80728.17,0.01,0.16643,0.00011,15.86575]
[1778550110527,35.88,80728.17,0.01,0.16643,0.00011,15.86575]
[1778550110536,35.88,80728.17,0.01,0.16643,0.00011,15.86575]
[1778550110606,35.9,80727.24,0.01,0.16646,0.00011,15.86703]
[1778550112222,35.9,80727.24,0.01,0.16646,0.00011,15.86703]
[1778550112272,35.9,80727.24,0.01,0.16646,0.00011,15.86703]
[1778550112584,35.9,80727.24,0.01,0.16646,0.00011,15.86703]
[1778550112618,35.9,80727.24,0.01,0.16646,0.00011,15.86703]
[1778550112677,35.92,80733.75,0.01,0.1673,0.00011,15.92034]
[1778550112907,35.92,80733.75,0.01,0.1673,0.00011,15.92034]
[1778550113247,35.92,80733.75,0.01,0.1673,0.00011,15.92034]
[1778550113424,35.92,80733.75,0.01,0.1673,0.00011,15.92034]
[1778550113659,35.92,80752.7,0.01,0.16939,0.00011,16.05156]
[1778550113936,35.92,80752.7,0.01,0.16939,0.00011,16.05156]
[1778550114074,35.92,80752.7,0.01,0.16939,0.00011,16.05156]
[1778550114134,35.92,80752.7,0.01,0.16939,0.00011,16.05156]
[1778550114219,35.92,80752.7,0.01,0.16939,0.00011,16.05156]
[1778550114437,35.92,80752.7,0.01,0.16939,0.00011,16.05156]
[1778550114639,35.92,80752.7,0.01,0.16939,0.00011,16.05156]
[1778550114652,35.92,80765.49,0.01,0.17083,0.00011,16.1412]
[1778550114813,35.92,80765.49,0.01,0.17083,0.00011,16.1412]
[1778550114843,35.92,80765.49,0.01,0.17083,0.00011,16.1412]
[1778550115595,35.92,80765.49,0.01,0.17083,0.00011,16.1412]
[1778550115701,35.92,80774.14,0.01,0.1718,0.00011,16.20155]
[1778550115973,35.92,80774.14,0.01,0.1718,0.00011,16.20155]
[1778550116543,35.92,80773.13,0.01,0.17169,0.00011,16.19457]
[1778550117088,35.92,80773.13,0.01,0.17169,0.00011,16.19457]
[1778550117189,35.92,80765.32,0.01,0.17082,0.00011,16.14084]
[1778550117981,35.92,80765.32,0.01,0.17082,0.00011,16.14084]
[1778550117990,35.92,80767.57,0.01,0.17108,0.00011,16.15678]
[1778550119292,35.92,80767.57,0.01,0.17108,0.00011,16.15678]
[1778550119307,35.92,80767.57,0.01,0.17108,0.00011,16.15678]
[1778550119315,35.92,80767.57,0.01,0.17108,0.00011,16.15678]
[1778550119338,35.92,80767.57,0.01,0.17108,0.00011,16.15678]
[1778550119362,35.92,80767.57,0.01,0.17108,0.00011,16.15678]
[1778550119476,35.92,80768.23,0.01,0.17116,0.00011,16.1617]
[1778550120781,35.92,80768.23,0.01,0.17116,0.00011,16.16204]
[1778550120870,35.92,80768.23,0.01,0.17116,0.00011,16.16204]
[1778550121475,35.92,80747.57,0.01,0.16888,0.00011,16.01947]
[1778550124090,35.93,80748.19,0.01,0.16897,0.00011,16.0248]
[1778550124116,35.93,80748.19,0.01,0.16897,0.00011,16.0248]
[1778550124325,35.93,80748.19,0.01,0.16897,0.00011,16.0248]
[1778550124379,35.93,80748.19,0.01,0.16897,0.00011,16.0248]
[1778550124419,35.93,80752.49,0.01,0.16945,0.00011,16.0551]
[1778550126411,35.93,80772.52,0.01,0.17169,0.00011,16.19451]
[1778550126804,35.93,80772.52,0.01,0.17169,0.00011,16.19451]
[1778550127335,35.93,80772.52,0.01,0.17169,0.00011,16.19451]
[1778550127384,35.93,80772.52,0.01,0.17169,0.00011,16.19451]
[1778550127504,35.93,80777.44,0.01,0.17224,0.00011,16.22885]
[1778550127925,35.93,80777.44,0.01,0.17224,0.00011,16.22885]
[1778550128257,35.93,80792.05,0.01,0.17388,0.00011,16.33011]
[1778550130185,35.93,80792.05,0.01,0.17389,0.00011,16.33038]
[1778550130198,35.93,80792.05,0.01,0.17389,0.00011,16.33038]
[1778550130249,35.93,80792.05,0.01,0.17389,0.00011,16.33038]
[1778550130301,35.93,80792.05,0.01,0.17389,0.00011,16.33038]
[1778550130661,35.93,80792.05,0.01,0.17389,0.00011,16.33038]
[1778550130927,35.93,80791.75,0.01,0.17386,0.00011,16.32897]
[1778550130957,35.93,80791.75,0.01,0.17386,0.00011,16.32897]
[1778550131281,35.93,80791.75,0.01,0.17386,0.00011,16.32897]
[1778550131741,35.93,80791.75,0.01,0.17386,0.00011,16.32897]
[1778550131784,35.93,80787.36,0.01,0.17337,0.00011,16.29863]
[1778550131829,35.93,80787.36,0.01,0.17337,0.00011,16.29863]
[1778550135995,35.94,80784.25,0.01,0.17305,0.00011,16.27857]
[1778550136037,35.94,80784.25,0.01,0.17305,0.00011,16.27857]
[1778550136157,35.94,80784.25,0.01,0.17305,0.00011,16.27857]
[1778550136498,35.94,80784.25,0.01,0.17305,0.00011,16.27857]
[1778550136595,35.94,80791.11,0.01,0.17382,0.00011,16.32637]
[1778550137684,35.94,80791.11,0.01,0.17382,0.00011,16.32637]
[1778550138154,35.94,80791.11,0.01,0.17383,0.00011,16.32672]
[1778550138170,35.94,80791.11,0.01,0.17383,0.00011,16.32672]
[1778550138197,35.94,80791.11,0.01,0.17383,0.00011,16.32672]
[1778550138250,35.94,80796.63,0.01,0.17445,0.00011,16.36519]
[1778550138778,35.94,80796.63,0.01,0.17445,0.00011,16.36519]
[1778550138926,35.94,80796.63,0.01,0.17445,0.00011,16.36519]
[1778550139144,35.94,80796.63,0.01,0.17445,0.00011,16.36519]
[1778550139186,35.94,80796.63,0.01,0.17445,0.00011,16.36519]
[1778550139526,35.94,80792.17,0.01,0.17396,0.00011,16.33466]
[1778550142109,35.94,80804.22,0.01,0.17533,0.00011,16.41875]
[1778550142848,35.94,80804.22,0.01,0.17533,0.00011,16.41875]
[1778550143133,35.94,80804.22,0.01,0.17533,0.00011,16.41875]
[1778550143546,35.94,80804.22,0.01,0.17533,0.00011,16.41875]
[1778550148506,35.95,80804.31,0.01,0.17536,0.00011,16.42045]
[1778550148735,35.95,80806.35,0.01,0.17559,0.00011,16.43496]
[1778550149686,35.95,80806.35,0.01,0.17559,0.00011,16.43496]
[1778550149762,35.95,80804.79,0.01,0.17542,0.00011,16.4244]
[1778550154631,35.95,80816.21,0.01,0.17669,0.00011,16.49948]
[1778550159087,35.95,80822.03,0.01,0.17736,0.00011,16.53996]
[1778550159322,35.95,80822.03,0.01,0.17736,0.00011,16.53996]
[1778550159427,35.95,80822.03,0.01,0.17736,0.00011,16.53996]
[1778550159606,35.95,80822.03,0.01,0.17736,0.00011,16.53996]
[1778550159976,35.95,80822.49,0.01,0.17742,0.00011,16.54329]
[1778550160306,35.95,80822.49,0.01,0.17742,0.00011,16.54329]
[1778550160728,35.95,80826.11,0.01,0.17783,0.00011,16.56833]
[1778550162961,35.95,80827.71,0.01,0.17801,0.00011,16.57958]
[1778550163159,35.95,80827.71,0.01,0.17801,0.00011,16.57958]
[1778550163541,35.95,80827.71,0.01,0.17801,0.00011,16.57958]
[1778550164110,35.95,80826.53,0.01,0.17788,0.00011,16.57147]
[1778550164270,35.95,80826.53,0.01,0.17788,0.00011,16.57147]
[1778550165484,35.95,80826.53,0.01,0.17788,0.00011,16.57147]
[1778550165648,35.95,80826.53,0.01,0.17788,0.00011,16.57147]
[1778550165920,35.95,80826.49,0.01,0.17788,0.00011,16.57125]
[1778550167187,35.95,80828.67,0.01,0.17813,0.00011,16.5863]
[1778550167780,35.95,80829.0,0.01,0.17816,0.00011,16.58858]
[1778550169023,35.95,80828.61,0.01,0.17812,0.00011,16.58588]
[1778550169293,35.95,80828.61,0.01,0.17812,0.00011,16.58588]
[1778550169452,35.95,80828.61,0.01,0.17812,0.00011,16.58588]
[1778550169517,35.95,80844.4,0.01,0.17992,0.00011,16.6947]
[1778550170100,35.95,80844.4,0.01,0.17992,0.00011,16.6947]
[1778550170182,35.95,80844.4,0.01,0.17992,0.00011,16.6947]
[1778550170216,35.95,80844.4,0.01,0.17992,0.00011,16.6947]
[1778550170759,35.95,80844.4,0.01,0.17992,0.00011,16.6947]
[1778550170794,35.95,80844.2,0.01,0.1799,0.00011,16.69351]
[1778550171102,35.95,80844.2,0.01,0.1799,0.00011,16.69351]
[1778550171144,35.95,80844.2,0.01,0.1799,0.00011,16.69351]
[1778550171183,35.95,80844.2,0.01,0.1799,0.00011,16.69351]
[1778550171283,35.95,80844.2,0.01,0.1799,0.00011,16.69351]
[1778550171301,35.95,80844.2,0.01,0.1799,0.00011,16.69351]
[1778550171693,35.95,80879.31,0.01,0.18396,0.00012,16.93529]
[1778550172859,35.95,80879.31,0.01,0.18396,0.00012,16.9353]
[1778550172891,35.95,80879.31,0.01,0.18396,0.00012,16.9353]
[1778550173503,35.95,80880.72,0.01,0.18412,0.00012,16.94491]
[1778550174155,35.95,80880.72,0.01,0.18412,0.00012,16.94491]
[1778550174364,35.95,80880.72,0.01,0.18412,0.00012,16.94491]
[1778550174548,35.95,80880.72,0.01,0.18412,0.00012,16.94491]
[1778550174574,35.95,80880.72,0.01,0.18412,0.00012,16.94491]
[1778550174603,35.95,80880.72,0.01,0.18412,0.00012,16.94491]
[1778550174676,35.95,80882.31,0.01,0.18431,0.00012,16.95595]
[1778550175338,35.95,80882.31,0.01,0.18431,0.00012,16.95595]
[1778550175378,35.95,80882.31,0.01,0.18431,0.00012,16.95595]
[1778550175436,35.95,80885.5,0.01,0.18468,0.00012,16.97795]
[1778550175974,35.95,80885.5,0.01,0.18468,0.00012,16.97795]
[1778550176486,35.95,80886.51,0.01,0.1848,0.00012,16.98496]
[1778550177086,35.95,80886.51,0.01,0.1848,0.00012,16.98496]
[1778550177532,35.95,80886.51,0.01,0.1848,0.00012,16.98496]
[1778550177570,35.95,80886.51,0.01,0.1848,0.00012,16.98496]
[1778550177736,35.95,80886.51,0.01,0.1848,0.00012,16.98496]
[1778550177788,35.95,80886.51,0.01,0.1848,0.00012,16.98496]
[1778550177753,35.95,80887.14,0.01,0.18488,0.00012,16.9894]
[1778550178540,35.95,80887.14,0.01,0.18488,0.00012,16.9894]
[1778550179447,35.95,80885.25,0.01,0.18466,0.00012,16.97647]
[1778550180051,35.95,80886.52,0.01,0.18481,0.00012,16.98519]
[1778550180083,35.95,80886.52,0.01,0.18481,0.00012,16.98519]
[1778550180332,35.95,80886.52,0.01,0.18481,0.00012,16.98519]
[1778550180828,35.95,80884.0,0.01,0.18451,0.00012,16.96796]
[1778550180832,35.95,80884.0,0.01,0.18451,0.00012,16.96796]
[1778550181410,35.95,80884.0,0.01,0.18451,0.00012,16.96796]
[1778550181442,35.95,80874.21,0.01,0.18338,0.00012,16.90076]
[1778550181861,35.95,80874.21,0.01,0.18338,0.00012,16.90076]
[1778550182457,35.95,80874.21,0.01,0.18338,0.00012,16.90076]
[1778550182558,35.95,80863.25,0.01,0.18211,0.00012,16.82546]
[1778550182857,35.95,80863.25,0.01,0.18211,0.00012,16.82546]
[1778550184616,35.95,80849.63,0.01,0.18054,0.00011,16.73185]
[1778550185537,35.95,80849.63,0.01,0.18054,0.00011,16.73185]
[1778550185605,35.95,80847.19,0.01,0.18027,0.00011,16.71522]
[1778550186156,35.95,80847.19,0.01,0.18027,0.00011,16.71522]
[1778550186703,35.95,80844.49,0.01,0.17996,0.00011,16.69666]
[1778550187815,35.95,80844.49,0.01,0.17996,0.00011,16.69666]
[1778550189480,35.96,80839.13,0.01,0.17935,0.00011,16.65998]
[1778550189572,35.96,80839.13,0.01,0.17935,0.00011,16.65998]
[1778550189580,35.96,80837.41,0.01,0.17915,0.00011,16.64813]
[1778550192532,35.96,80838.67,0.01,0.1793,0.00011,16.65706]
[1778550194055,35.96,80838.2,0.01,0.17925,0.00011,16.65415]
[1778550197662,35.96,80839.8,0.01,0.17944,0.00011,16.66577]
[1778550199707,35.96,80839.07,0.01,0.17937,0.00011,16.6611]
[1778550201650,35.96,80838.12,0.01,0.17926,0.00011,16.65489]
[1778550203029,35.96,80833.12,0.01,0.1787,0.00011,16.62084]
[1778550203774,35.96,80833.12,0.01,0.1787,0.00011,16.62084]
[1778550210336,35.96,80838.27,0.01,0.17931,0.00011,16.65752]
[1778550210381,35.96,80838.27,0.01,0.17931,0.00011,16.65752]
[1778550211892,35.96,80831.78,0.01,0.17853,0.00011,16.60835]
[1778550215967,35.97,80822.98,0.01,0.17755,0.00011,16.54864]
[1778550216899,35.97,80823.88,0.01,0.17765,0.00011,16.55512]
[1778550217359,35.97,80823.88,0.01,0.17765,0.00011,16.55512]
[1778550217607,35.97,80823.88,0.01,0.17765,0.00011,16.55512]
[1778550217773,35.97,80834.84,0.01,0.17891,0.00011,16.63092]
[1778550218924,35.97,80834.84,0.01,0.17891,0.00011,16.63116]
[1778550218985,35.97,80834.84,0.01,0.17891,0.00011,16.63116]
[1778550218990,35.97,80834.84,0.01,0.17891,0.00011,16.63116]
[1778550219056,35.97,80834.84,0.01,0.17891,0.00011,16.63116]
[1778550219342,35.97,80834.84,0.01,0.17891,0.00011,16.63116]
[1778550219356,35.97,80834.84,0.01,0.17891,0.00011,16.63116]
[1778550219659,35.97,80847.35,0.01,0.18035,0.00011,16.71753]
[1778550220171,35.97,80847.35,0.01,0.18035,0.00011,16.71753]
[1778550220667,35.97,80849.79,0.01,0.18063,0.00011,16.73445]
[1778550222680,35.97,80859.98,0.01,0.18181,0.00012,16.80471]
[1778550224035,35.97,80859.61,0.01,0.18176,0.00012,16.80219]
[1778550224890,35.97,80859.53,0.01,0.18176,0.00012,16.80165]
[1778550224961,35.97,80859.53,0.01,0.18176,0.00012,16.80165]
[1778550225191,35.97,80859.53,0.01,0.18176,0.00012,16.80165]
[1778550225439,35.97,80859.53,0.01,0.18176,0.00012,16.80165]
[1778550225663,35.97,80859.53,0.01,0.18176,0.00012,16.80165]
[1778550225754,35.97,80882.77,0.01,0.18445,0.00012,16.96135]
[1778550231424,35.97,80890.68,0.01,0.18536,0.00012,17.01481]
[1778550231961,35.97,80892.82,0.01,0.1856,0.00012,17.02928]
[1778550232027,35.97,80892.82,0.01,0.1856,0.00012,17.02928]
[1778550232154,35.97,80892.82,0.01,0.1856,0.00012,17.02928]
[1778550232764,35.97,80900.67,0.01,0.18652,0.00012,17.08305]
[1778550233771,35.97,80925.27,0.01,0.18942,0.00012,17.2516]
[1778550235267,35.97,80926.04,0.01,0.1895,0.00012,17.25662]
[1778550236049,35.97,80924.01,0.01,0.18926,0.00012,17.24263]
[1778550236612,35.97,80924.01,0.01,0.18926,0.00012,17.24263]
[1778550238335,35.97,80919.68,0.01,0.18875,0.00012,17.21283]
[1778550238811,35.97,80919.89,0.01,0.18877,0.00012,17.21419]
[1778550239832,35.97,80934.67,0.01,0.19051,0.00012,17.31511]
[1778550240866,35.97,80934.67,0.01,0.19051,0.00012,17.31491]
[1778550241697,35.97,80934.67,0.01,0.19051,0.00012,17.31491]
[1778550243801,35.96,80932.19,0.01,0.19021,0.00012,17.29756]
[1778550243850,35.96,80930.89,0.01,0.19005,0.00012,17.28849]
[1778550244463,35.96,80930.89,0.01,0.19005,0.00012,17.28849]
[1778550244852,35.96,80928.57,0.01,0.18978,0.00012,17.27246]
[1778550246550,35.96,80924.66,0.01,0.18931,0.00012,17.24559]
[1778550246983,35.96,80926.48,0.01,0.18952,0.00012,17.25789]
[1778550251454,35.96,80931.1,0.01,0.19006,0.00012,17.28872]
[1778550251593,35.96,80931.1,0.01,0.19006,0.00012,17.28872]
[1778550251635,35.96,80931.5,0.01,0.1901,0.00012,17.29145]
[1778550252701,35.96,80931.5,0.01,0.1901,0.00012,17.29145]
[1778550252800,35.96,80945.62,0.01,0.19178,0.00012,17.38762]
[1778550253243,35.96,80945.62,0.01,0.19178,0.00012,17.38762]
[1778550253287,35.96,80945.62,0.01,0.19178,0.00012,17.38762]
[1778550253364,35.96,80953.78,0.01,0.19275,0.00012,17.44331]
[1778550253985,35.96,80953.78,0.01,0.19275,0.00012,17.44331]
[1778550254400,35.96,80963.96,0.01,0.19396,0.00012,17.51254]
[1778550255835,35.96,80980.24,0.01,0.19592,0.00012,17.62312]
[1778550256760,35.96,80980.24,0.01,0.19592,0.00012,17.62312]
[1778550256841,35.96,80984.55,0.01,0.19643,0.00012,17.65198]
[1778550257459,35.96,80984.55,0.01,0.19643,0.00012,17.65198]
[1778550257560,35.96,80987.24,0.01,0.19675,0.00012,17.67027]
[1778550258052,35.96,80987.24,0.01,0.19675,0.00012,17.67027]
[1778550258877,35.96,80987.24,0.01,0.19675,0.00012,17.67027]
[1778550258901,35.96,80987.38,0.01,0.19677,0.00012,17.67103]
[1778550260931,35.96,80993.96,0.01,0.19756,0.00012,17.71547]
[1778550261828,35.96,80993.96,0.01,0.19756,0.00012,17.71547]
[1778550263988,35.96,80999.54,0.01,0.19823,0.00012,17.753]
[1778550264920,35.95,81001.45,0.01,0.19845,0.00012,17.76538]
[1778550265417,35.95,81001.45,0.01,0.19845,0.00012,17.76538]
[1778550267056,35.95,80996.33,0.01,0.19783,0.00012,17.73049]
[1778550267727,35.95,80996.33,0.01,0.19783,0.00012,17.73049]
[1778550267757,35.95,80996.33,0.01,0.19783,0.00012,17.73049]
[1778550267828,35.95,80996.13,0.01,0.1978,0.00012,17.72884]
[1778550268843,35.95,80996.13,0.01,0.1978,0.00012,17.72884]
[1778550269826,35.95,80996.12,0.01,0.19779,0.00012,17.72864]
[1778550269897,35.95,80996.12,0.01,0.19779,0.00012,17.72864]
[1778550269875,35.95,80996.35,0.01,0.19782,0.00012,17.73008]
[1778550270526,35.95,80996.35,0.01,0.19782,0.00012,17.73008]
[1778550270553,35.95,80996.35,0.01,0.19782,0.00012,17.73008]
[1778550270812,35.95,80996.35,0.01,0.19782,0.00012,17.73008]
[1778550270848,35.95,80996.35,0.01,0.19782,0.00012,17.73008]
[1778550271188,35.95,80998.33,0.01,0.19806,0.00012,17.74338]
[1778550273775,35.95,81002.7,0.01,0.19855,0.00012,17.76811]
[1778550279434,35.95,81003.89,0.01,0.19868,0.00012,17.77553]
[1778550283454,35.95,81002.42,0.01,0.1985,0.00012,17.76528]
[1778550284957,35.95,81003.65,0.01,0.19864,0.00012,17.77344]
[1778550286379,35.95,81003.65,0.01,0.19864,0.00012,17.77334]
[1778550286679,35.95,81003.65,0.01,0.19864,0.00012,17.77334]
[1778550286770,35.95,81003.65,0.01,0.19864,0.00012,17.77334]
[1778550286845,35.95,81003.65,0.01,0.19864,0.00012,17.77334]
[1778550286863,35.95,81005.61,0.01,0.19888,0.00012,17.78648]
[1778550287273,35.95,81016.29,0.01,0.20018,0.00012,17.85872]
[1778550289505,35.95,81025.85,0.01,0.20134,0.00012,17.92288]
[1778550291553,35.94,81025.85,0.01,0.20133,0.00012,17.92257]
[1778550291847,35.94,81030.08,0.01,0.20184,0.00012,17.95086]
[1778550292834,35.94,81030.08,0.01,0.20184,0.00012,17.95086]
[1778550292862,35.94,81037.48,0.01,0.20274,0.00012,18.00026]
[1778550293286,35.94,81037.48,0.01,0.20274,0.00012,18.00026]
[1778550293288,35.94,81046.54,0.01,0.20386,0.00012,18.06142]
[1778550295097,35.94,81052.99,0.01,0.20465,0.00012,18.10442]
[1778550295339,35.94,81052.99,0.01,0.20465,0.00012,18.10442]
[1778550295356,35.94,81051.43,0.01,0.20446,0.00012,18.09391]
[1778550296104,35.94,81051.43,0.01,0.20446,0.00012,18.09391]
[1778550296832,35.94,81046.81,0.01,0.20388,0.00012,18.06255]
[1778550300387,35.94,81053.03,0.01,0.20464,0.00012,18.10389]
[1778550300418,35.94,81053.03,0.01,0.20464,0.00012,18.10389]
[1778550300656,35.94,81053.03,0.01,0.20464,0.00012,18.10389]
[1778550300859,35.94,81052.12,0.01,0.20452,0.00012,18.09758]
[1778550301759,35.94,81052.12,0.01,0.20452,0.00012,18.09758]
[1778550301860,35.94,81038.48,0.01,0.20283,0.00012,18.00535]
[1778550302662,35.94,81038.48,0.01,0.20283,0.00012,18.00535]
[1778550302674,35.94,81038.48,0.01,0.20283,0.00012,18.00535]
[1778550302893,35.94,81038.48,0.01,0.20283,0.00012,18.00535]
[1778550302900,35.94,81038.48,0.01,0.20283,0.00012,18.00535]
[1778550302927,35.94,81038.48,0.01,0.20283,0.00012,18.00535]
[1778550302761,35.94,81027.1,0.01,0.20143,0.00012,17.92813]
[1778550302995,35.94,81027.1,0.01,0.20143,0.00012,17.92813]
[1778550303275,35.94,81026.88,0.01,0.2014,0.00012,17.9263]
[1778550304882,35.94,81026.88,0.01,0.2014,0.00012,17.9263]
[1778550304915,35.94,81026.88,0.01,0.2014,0.00012,17.9263]
[1778550305414,35.93,81033.8,0.01,0.20224,0.00012,17.97286]
[1778550305425,35.93,81033.8,0.01,0.20224,0.00012,17.97286]
[1778550305485,35.93,81036.64,0.01,0.20259,0.00012,17.99175]
[1778550308315,35.93,81025.76,0.01,0.20123,0.00012,17.91723]
[1778550310803,35.93,81025.12,0.01,0.20115,0.00012,17.91266]
[1778550310959,35.93,81025.12,0.01,0.20115,0.00012,17.91266]
[1778550311922,35.93,81025.03,0.01,0.20113,0.00012,17.91182]
[1778550311457,35.93,81021.42,0.01,0.20069,0.00012,17.88714]
[1778550314865,35.93,81012.23,0.01,0.19955,0.00012,17.82412]
[1778550317453,35.93,81012.89,0.01,0.19963,0.00012,17.82845]
[1778550317457,35.93,81012.89,0.01,0.19963,0.00012,17.82845]
[1778550319273,35.93,81009.23,0.01,0.19917,0.00012,17.80329]
[1778550319721,35.93,81002.85,0.01,0.19839,0.00012,17.75983]
[1778550325477,35.92,80997.12,0.01,0.19769,0.00012,17.72047]
[1778550325508,35.92,80997.12,0.01,0.19769,0.00012,17.72047]
[1778550325695,35.92,80999.73,0.01,0.19801,0.00012,17.73814]
[1778550327833,35.92,81012.63,0.01,0.19957,0.00012,17.82557]
[1778550332778,35.92,81008.67,0.01,0.19904,0.00012,17.7933]
[1778550332877,35.92,81008.65,0.01,0.19904,0.00012,17.79302]
[1778550333045,35.92,81008.65,0.01,0.19904,0.00012,17.79302]
[1778550334797,35.92,81014.13,0.01,0.1997,0.00012,17.83007]
[1778550334828,35.92,81014.13,0.01,0.1997,0.00012,17.83007]
[1778550334863,35.92,81016.4,0.01,0.19998,0.00012,17.84532]
[1778550335324,35.92,81016.4,0.01,0.19998,0.00012,17.84532]
[1778550335371,35.92,81016.4,0.01,0.19998,0.00012,17.84532]
[1778550335506,35.92,81016.4,0.01,0.19997,0.00012,17.84513]
[1778550337675,35.92,81016.44,0.01,0.19998,0.00012,17.8452]
[1778550341285,35.92,81017.39,0.01,0.20008,0.00012,17.8508]
[1778550341545,35.92,81017.35,0.01,0.20007,0.00012,17.85031]
[1778550346583,35.91,81016.7,0.01,0.19997,0.00012,17.84496]
[1778550351616,35.91,81017.79,0.01,0.20008,0.00012,17.85131]
[1778550355155,35.91,81014.95,0.01,0.19973,0.00012,17.83142]
[1778550355289,35.91,81014.95,0.01,0.19973,0.00012,17.83142]
[1778550355590,35.91,81014.95,0.01,0.19973,0.00012,17.83142]
[1778550355813,35.91,81014.95,0.01,0.19973,0.00012,17.83142]
[1778550355913,35.91,81014.95,0.01,0.19973,0.00012,17.83142]
[1778550356004,35.91,81027.42,0.01,0.20125,0.00012,17.91575]
[1778550356275,35.91,81027.42,0.01,0.20125,0.00012,17.91575]
[1778550356536,35.91,81027.42,0.01,0.20125,0.00012,17.91575]
[1778550356548,35.91,81027.42,0.01,0.20125,0.00012,17.91575]
[1778550356947,35.91,81046.18,0.01,0.20356,0.00012,18.04245]
[1778550358182,35.91,81052.11,0.01,0.20429,0.00012,18.08237]
[1778550358348,35.91,81052.11,0.01,0.20429,0.00012,18.08237]
[1778550358579,35.91,81052.11,0.01,0.20429,0.00012,18.08237]
[1778550358597,35.91,81052.11,0.01,0.20429,0.00012,18.08237]
[1778550358605,35.91,81052.11,0.01,0.20429,0.00012,18.08237]
[1778550358669,35.91,81054.49,0.01,0.20458,0.00012,18.09816]
[1778550359084,35.91,81054.49,0.01,0.20458,0.00012,18.09816]
[1778550359107,35.91,81054.49,0.01,0.20458,0.00012,18.09816]
[1778550359846,35.91,81054.43,0.01,0.20456,0.00012,18.09744]
[1778550360279,35.91,81054.43,0.01,0.20456,0.00012,18.09744]
[1778550360331,35.91,81054.43,0.01,0.20456,0.00012,18.09744]
[1778550360679,35.91,81054.43,0.01,0.20456,0.00012,18.09711]
[1778550361514,35.91,81054.43,0.01,0.20456,0.00012,18.09711]
[1778550361692,35.9,81053.36,0.01,0.20442,0.00012,18.08955]
[1778550362177,35.9,81053.36,0.01,0.20442,0.00012,18.08955]
[1778550362377,35.9,81053.36,0.01,0.20442,0.00012,18.08955]
[1778550362903,35.9,81037.51,0.01,0.20245,0.00012,17.98213]
[1778550363124,35.9,81037.51,0.01,0.20245,0.00012,17.98213]
[1778550364523,35.9,81037.51,0.01,0.20245,0.00012,17.98174]
[1778550366440,35.9,81037.11,0.01,0.20238,0.00012,17.97809]
[1778550366721,35.9,81037.11,0.01,0.20238,0.00012,17.97809]
[1778550370217,35.9,81036.5,0.01,0.20229,0.00012,17.97302]
[1778550373529,35.9,81035.74,0.01,0.20218,0.00012,17.96697]
[1778550376288,35.89,81033.9,0.01,0.20193,0.00012,17.95365]
[1778550376888,35.89,81033.9,0.01,0.20193,0.00012,17.95365]
[1778550378517,35.89,81033.89,0.01,0.20192,0.00012,17.95295]
[1778550378852,35.89,81033.22,0.01,0.20183,0.00012,17.9481]
[1778550384656,35.89,81037.63,0.01,0.20235,0.00012,17.97642]
[1778550385625,35.88,81037.08,0.01,0.20227,0.00012,17.97238]
[1778550386729,35.88,81037.08,0.01,0.20227,0.00012,17.97205]
[1778550386864,35.88,81023.3,0.01,0.20057,0.00012,17.87837]
[1778550388022,35.88,81023.3,0.01,0.20057,0.00012,17.87837]
[1778550388524,35.88,81017.63,0.01,0.19987,0.00012,17.8397]
[1778550388533,35.88,81017.63,0.01,0.19987,0.00012,17.8397]
[1778550388772,35.88,81017.63,0.01,0.19987,0.00012,17.8397]
[1778550388878,35.88,81018.01,0.01,0.19991,0.00012,17.84212]
[1778550389871,35.88,81018.01,0.01,0.19991,0.00012,17.84212]
[1778550389894,35.88,81018.01,0.01,0.19991,0.00012,17.84212]
[1778550389972,35.88,81015.77,0.01,0.19963,0.00012,17.8266]
[1778550390283,35.88,81015.77,0.01,0.19963,0.00012,17.8266]
[1778550390307,35.88,81015.77,0.01,0.19963,0.00012,17.8266]
[1778550390914,35.88,81015.77,0.01,0.19963,0.00012,17.8266]
[1778550390931,35.88,81015.77,0.01,0.19963,0.00012,17.8266]
[1778550392834,35.88,81015.76,0.01,0.19959,0.00012,17.82148]
[1778550393173,35.88,81016.54,0.01,0.19968,0.00012,17.82678]
[1778550393211,35.88,81016.54,0.01,0.19968,0.00012,17.82678]
[1778550393917,35.88,81016.54,0.01,0.19968,0.00012,17.82663]
[1778550398948,35.88,81025.18,0.01,0.20072,0.00012,17.88402]
[1778550400964,35.88,81023.98,0.01,0.20056,0.00012,17.87567]
[1778550401042,35.88,81022.75,0.01,0.20041,0.00012,17.86711]
[1778550402429,35.87,81022.75,0.01,0.20041,0.00012,17.86691]
[1778550402977,35.87,81023.2,0.01,0.20046,0.00012,17.86996]
[1778550404990,35.87,81035.61,0.01,0.20197,0.00012,17.95334]
[1778550405866,35.87,81035.61,0.01,0.20197,0.00012,17.95334]
[1778550405920,35.87,81035.61,0.01,0.20197,0.00012,17.95334]
[1778550405952,35.87,81035.61,0.01,0.20197,0.00012,17.95334]
[1778550406042,35.87,81040.81,0.01,0.20261,0.00012,17.98825]
[1778550406953,35.87,81040.81,0.01,0.20261,0.00012,17.98825]
[1778550407056,35.87,81040.81,0.01,0.20261,0.00012,17.98825]
[1778550408015,35.87,81048.78,0.01,0.20358,0.00012,18.04148]
[1778550409103,35.87,81042.4,0.01,0.20278,0.00012,17.998]
[1778550410026,35.87,81043.54,0.01,0.20292,0.00012,18.00538]
[1778550411124,35.87,81045.04,0.01,0.2031,0.00012,18.01519]
[1778550411745,35.87,81045.04,0.01,0.2031,0.00012,18.01519]
[1778550413804,35.87,81049.48,0.01,0.20364,0.00012,18.04461]
[1778550414004,35.87,81049.48,0.01,0.20364,0.00012,18.04461]
[1778550414806,35.86,81056.22,0.01,0.20446,0.00012,18.08974]
[1778550414838,35.86,81056.22,0.01,0.20446,0.00012,18.08974]
[1778550415060,35.86,81059.26,0.01,0.20483,0.00012,18.10995]
[1778550416073,35.86,81059.26,0.01,0.20483,0.00012,18.10995]
[1778550416100,35.86,81057.01,0.01,0.20455,0.00012,18.09446]
[1778550417076,35.86,81052.5,0.01,0.20398,0.00012,18.06371]
[1778550417668,35.86,81052.5,0.01,0.20398,0.00012,18.06371]
[1778550421284,35.86,81056.79,0.01,0.2045,0.00012,18.09182]
[1778550421361,35.86,81059.42,0.01,0.20482,0.00012,18.10928]
[1778550422441,35.86,81059.42,0.01,0.20482,0.00012,18.10928]
[1778550422463,35.86,81059.42,0.01,0.20482,0.00012,18.10928]
[1778550422821,35.86,81063.65,0.01,0.20534,0.00012,18.13767]
[1778550423324,35.86,81063.65,0.01,0.20534,0.00012,18.13767]
[1778550423653,35.86,81063.4,0.01,0.20531,0.00012,18.13577]
[1778550427182,35.86,81063.25,0.01,0.20528,0.00012,18.13413]
[1778550427202,35.86,81063.25,0.01,0.20528,0.00012,18.13413]
[1778550427271,35.86,81063.25,0.01,0.20528,0.00012,18.13413]
[1778550427277,35.86,81063.25,0.01,0.20528,0.00012,18.13413]
[1778550427373,35.86,81055.61,0.01,0.20432,0.00012,18.08233]
[1778550428131,35.86,81055.61,0.01,0.20432,0.00012,18.08233]
[1778550428761,35.85,81052.82,0.01,0.20398,0.00012,18.06333]
[1778550430968,35.85,81052.31,0.01,0.20391,0.00012,18.05975]
[1778550430992,35.85,81052.31,0.01,0.20391,0.00012,18.05975]
[1778550431452,35.85,81059.32,0.01,0.20477,0.00012,18.10682]
[1778550431785,35.85,81059.32,0.01,0.20477,0.00012,18.10682]
[1778550431814,35.85,81059.32,0.01,0.20477,0.00012,18.10682]
[1778550431827,35.85,81059.32,0.01,0.20477,0.00012,18.10682]
[1778550431875,35.85,81064.47,0.01,0.20541,0.00012,18.1416]
[1778550432116,35.85,81064.47,0.01,0.20541,0.00012,18.1416]
[1778550432145,35.85,81064.47,0.01,0.20541,0.00012,18.1416]
[1778550432216,35.85,81064.71,0.01,0.20544,0.00012,18.143]
[1778550433464,35.85,81064.71,0.01,0.20544,0.00012,18.143]
[1778550433511,35.85,81065.53,0.01,0.20554,0.00012,18.14832]
[1778550439560,35.85,81064.01,0.01,0.20532,0.00012,18.13674]
[1778550445092,35.85,81063.28,0.01,0.20522,0.00012,18.13096]
[1778550447538,35.84,81068.15,0.01,0.20581,0.00012,18.1631]
[1778550447733,35.84,81070.71,0.01,0.20612,0.00012,18.18013]
[1778550448943,35.84,81070.71,0.01,0.20612,0.00012,18.18013]
[1778550448966,35.84,81070.71,0.01,0.20612,0.00012,18.18013]
[1778550449679,35.84,81072.25,0.01,0.2063,0.00012,18.18996]
[1778550449745,35.84,81067.7,0.01,0.20574,0.00012,18.15927]
[1778550454946,35.84,81066.75,0.01,0.20556,0.00012,18.14711]
[1778550456720,35.84,81064.57,0.01,0.20528,0.00012,18.13189]
[1778550457108,35.84,81062.37,0.01,0.205,0.00012,18.11658]
[1778550459853,35.84,81063.12,0.01,0.20508,0.00012,18.12118]
[1778550459904,35.84,81062.58,0.01,0.20502,0.00012,18.11753]
[1778550460388,35.84,81062.58,0.01,0.20502,0.00012,18.11753]
[1778550460434,35.84,81062.58,0.01,0.20502,0.00012,18.11753]
[1778550460611,35.84,81062.58,0.01,0.20502,0.00012,18.11753]
[1778550460754,35.84,81062.58,0.01,0.20502,0.00012,18.11753]
[1778550461095,35.83,81070.17,0.01,0.20596,0.00012,18.16854]
[1778550461907,35.83,81081.63,0.01,0.20738,0.00013,18.24557]
[1778550462553,35.83,81081.63,0.01,0.20738,0.00013,18.24557]
[1778550462572,35.83,81081.63,0.01,0.20738,0.00013,18.24557]
[1778550462647,35.83,81084.84,0.01,0.20778,0.00013,18.26689]
[1778550465425,35.83,81085.04,0.01,0.20779,0.00013,18.26747]
[1778550466772,35.83,81085.36,0.01,0.20782,0.00013,18.26922]
[1778550466809,35.83,81085.36,0.01,0.20782,0.00013,18.26922]
[1778550470705,35.82,81087.25,0.01,0.20803,0.00013,18.2803]
[1778550470743,35.82,81087.25,0.01,0.20803,0.00013,18.2803]
[1778550476504,35.82,81082.86,0.01,0.20743,0.00013,18.24807]
[1778550480019,35.82,81084.8,0.01,0.20766,0.00013,18.2604]
[1778550480123,35.82,81084.8,0.01,0.20766,0.00013,18.2604]
[1778550481643,35.81,81103.73,0.01,0.21001,0.00013,18.38661]
[1778550483772,35.81,81103.51,0.01,0.20998,0.00013,18.38465]
[1778550483901,35.81,81103.51,0.01,0.20998,0.00013,18.38465]
[1778550483945,35.81,81103.51,0.01,0.20998,0.00013,18.38465]
[1778550484416,35.81,81103.89,0.01,0.21002,0.00013,18.38669]
[1778550484448,35.81,81103.89,0.01,0.21002,0.00013,18.38669]
[1778550485008,35.81,81103.89,0.01,0.21002,0.00013,18.38669]
[1778550485043,35.81,81103.89,0.01,0.21002,0.00013,18.38669]
[1778550485055,35.81,81089.66,0.01,0.20821,0.00013,18.29049]
[1778550486224,35.81,81089.66,0.01,0.2082,0.00013,18.28997]
[1778550486245,35.81,81089.66,0.01,0.2082,0.00013,18.28997]
[1778550486286,35.81,81089.66,0.01,0.2082,0.00013,18.28997]
[1778550489055,35.8,81095.78,0.01,0.20896,0.00013,18.33036]
[1778550489096,35.8,81102.47,0.01,0.20979,0.00013,18.3749]
[1778550491609,35.8,81112.6,0.01,0.21105,0.00013,18.44185]
[1778550492404,35.8,81112.6,0.01,0.21105,0.00013,18.44185]
[1778550497140,35.79,81117.62,0.01,0.21165,0.00013,18.47385]
[1778550497213,35.79,81117.71,0.01,0.21166,0.00013,18.47401]
[1778550497396,35.79,81117.71,0.01,0.21166,0.00013,18.47401]
[1778550500439,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550500511,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550500546,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550500572,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550500672,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550501304,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550501435,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550501537,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550501826,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550502034,35.79,81123.6,0.01,0.21238,0.00013,18.51209]
[1778550502098,35.79,81099.71,0.01,0.20935,0.00013,18.35138]
[1778550502797,35.79,81099.71,0.01,0.20935,0.00013,18.35138]
[1778550502854,35.79,81092.17,0.01,0.20839,0.00013,18.30031]
[1778550504700,35.79,81091.99,0.01,0.20836,0.00013,18.29854]
[1778550505971,35.79,81091.99,0.01,0.20836,0.00013,18.29854]
[1778550506238,35.79,81095.99,0.01,0.20886,0.00013,18.32522]
[1778550506588,35.79,81095.99,0.01,0.20886,0.00013,18.32522]
[1778550506714,35.78,81095.99,0.01,0.20885,0.00013,18.32484]
[1778550507775,35.78,81095.99,0.01,0.20885,0.00013,18.32484]
[1778550508016,35.78,81095.66,0.01,0.2088,0.00013,18.32222]
[1778550510020,35.78,81095.66,0.01,0.20879,0.00013,18.32182]
[1778550510049,35.78,81093.35,0.01,0.2085,0.00013,18.30588]
[1778550512877,35.78,81094.86,0.01,0.20863,0.00013,18.31059]
[1778550512919,35.78,81094.86,0.01,0.20863,0.00013,18.31059]
[1778550513041,35.78,81094.86,0.01,0.20863,0.00013,18.31059]
[1778550513102,35.78,81098.34,0.01,0.20906,0.00013,18.33335]
[1778550513510,35.78,81098.34,0.01,0.20906,0.00013,18.33335]
[1778550513528,35.78,81098.34,0.01,0.20906,0.00013,18.33335]
[1778550514770,35.78,81114.15,0.01,0.21105,0.00013,18.43935]
[1778550518811,35.77,81110.88,0.01,0.21061,0.00013,18.41619]
[1778550518885,35.77,81110.88,0.01,0.21061,0.00013,18.41619]
[1778550518894,35.77,81110.88,0.01,0.21061,0.00013,18.41619]
[1778550518925,35.77,81110.88,0.01,0.21061,0.00013,18.41619]
[1778550519119,35.77,81106.89,0.01,0.21009,0.00013,18.38861]
[1778550520817,35.77,81096.87,0.01,0.20882,0.00013,18.32073]
[1778550525851,35.76,81098.79,0.01,0.20903,0.00013,18.3319]
[1778550527464,35.76,81098.92,0.01,0.20904,0.00013,18.33254]
[1778550527529,35.76,81098.92,0.01,0.20904,0.00013,18.33254]
[1778550527666,35.76,81098.92,0.01,0.20904,0.00013,18.33254]
[1778550527680,35.76,81098.92,0.01,0.20904,0.00013,18.33254]
[1778550528002,35.76,81109.19,0.01,0.21033,0.00013,18.4014]
[1778550529177,35.76,81109.19,0.01,0.21033,0.00013,18.4014]
[1778550529189,35.76,81119.78,0.01,0.21167,0.00013,18.47212]
[1778550530672,35.76,81119.78,0.01,0.21167,0.00013,18.47212]
[1778550530887,35.76,81118.39,0.01,0.21149,0.00013,18.46253]
[1778550536011,35.76,81116.74,0.01,0.21126,0.00013,18.45041]
[1778550536188,35.76,81116.74,0.01,0.21126,0.00013,18.45041]
[1778550536037,35.76,81111.64,0.01,0.2106,0.00013,18.41588]
[1778550536938,35.76,81111.64,0.01,0.2106,0.00013,18.41564]
[1778550541970,35.75,81116.02,0.01,0.21113,0.00013,18.44381]
[1778550545245,35.75,81119.06,0.01,0.2115,0.00013,18.46352]
[1778550545600,35.75,81119.06,0.01,0.2115,0.00013,18.46352]
[1778550545658,35.75,81119.06,0.01,0.2115,0.00013,18.46352]
[1778550545712,35.75,81119.06,0.01,0.2115,0.00013,18.46352]
[1778550545724,35.75,81119.06,0.01,0.2115,0.00013,18.46352]
[1778550545998,35.75,81119.06,0.01,0.2115,0.00013,18.46329]
[1778550546878,35.75,81119.06,0.01,0.2115,0.00013,18.46329]
[1778550546986,35.75,81119.06,0.01,0.2115,0.00013,18.46329]
[1778550547062,35.75,81115.01,0.01,0.21098,0.00013,18.43583]
[1778550549331,35.75,81121.78,0.01,0.21183,0.00013,18.48085]
[1778550549752,35.75,81121.78,0.01,0.21183,0.00013,18.48085]
[1778550554127,35.74,81118.96,0.01,0.21145,0.00013,18.46089]
[1778550554157,35.74,81119.11,0.01,0.21146,0.00013,18.4614]
[1778550559764,35.74,81111.89,0.01,0.21052,0.00013,18.41177]
[1778550565134,35.74,81110.58,0.01,0.21034,0.00013,18.40187]
[1778550565947,35.74,81110.58,0.01,0.21034,0.00013,18.40187]
[1778550566140,35.74,81108.0,0.01,0.21,0.00013,18.38413]
[1778550566622,35.74,81108.0,0.01,0.21,0.00013,18.38413]
[1778550567186,35.73,81109.21,0.01,0.21015,0.00013,18.39209]
[1778550567593,35.73,81109.21,0.01,0.21015,0.00013,18.39209]
[1778550567616,35.73,81109.21,0.01,0.21015,0.00013,18.39209]
[1778550568154,35.73,81109.21,0.01,0.21015,0.00013,18.39209]
[1778550572182,35.73,81120.25,0.01,0.21149,0.00013,18.46038]
[1778550575321,35.73,81119.98,0.01,0.21144,0.00013,18.45777]
[1778550578223,35.73,81130.34,0.01,0.21274,0.00013,18.52639]
[1778550583260,35.72,81128.39,0.01,0.21246,0.00013,18.51171]
[1778550588295,35.72,81133.8,0.01,0.21312,0.00013,18.54633]
[1778550593329,35.71,81137.94,0.01,0.21361,0.00013,18.57232]
[1778550598365,35.71,81142.08,0.01,0.2141,0.00013,18.59826]
[1778550603169,35.7,81142.96,0.01,0.2142,0.00013,18.60306]
[1778550603202,35.7,81141.46,0.01,0.21399,0.00013,18.5923]
[1778550603464,35.7,81141.46,0.01,0.21399,0.00013,18.5923]
[1778550603509,35.7,81141.46,0.01,0.21399,0.00013,18.5923]
[1778550603595,35.7,81141.46,0.01,0.21399,0.00013,18.5923]
[1778550603645,35.7,81154.03,0.01,0.2156,0.00013,18.6764]
[1778550605064,35.7,81154.03,0.01,0.2156,0.00013,18.6764]
[1778550605084,35.7,81154.03,0.01,0.2156,0.00013,18.6764]
[1778550605191,35.7,81154.03,0.01,0.2156,0.00013,18.6764]
[1778550606057,35.7,81157.93,0.01,0.2161,0.00013,18.70227]
[1778550606095,35.7,81171.28,0.01,0.21782,0.00013,18.7911]
[1778550606403,35.7,81171.28,0.01,0.21782,0.00013,18.7911]
[1778550610061,35.7,81177.47,0.01,0.2186,0.00013,18.83131]
[1778550610304,35.7,81179.37,0.01,0.21883,0.00013,18.84359]
[1778550610886,35.7,81179.37,0.01,0.21883,0.00013,18.84359]
[1778550610944,35.7,81179.37,0.01,0.21883,0.00013,18.84359]
[1778550611044,35.69,81176.62,0.01,0.21847,0.00013,18.82493]
[1778550612287,35.69,81176.62,0.01,0.21847,0.00013,18.82493]
[1778550612463,35.69,81171.59,0.01,0.21781,0.00013,18.7908]
[1778550617498,35.69,81170.77,0.01,0.21767,0.00013,18.78385]
[1778550619696,35.69,81178.4,0.01,0.21865,0.00013,18.83433]
[1778550622419,35.68,81186.48,0.01,0.21968,0.00013,18.88701]
[1778550623205,35.68,81187.56,0.01,0.21981,0.00013,18.8938]
[1778550626278,35.68,81188.01,0.01,0.21985,0.00013,18.89601]
[1778550626284,35.68,81188.91,0.01,0.21996,0.00013,18.9012]
[1778550631014,35.67,81185.39,0.01,0.21948,0.00013,18.8767]
[1778550631430,35.67,81186.82,0.01,0.21962,0.00013,18.88115]
[1778550632858,35.67,81186.82,0.01,0.21961,0.00013,18.8808]
[1778550632875,35.67,81186.82,0.01,0.21961,0.00013,18.8808]
[1778550632983,35.67,81186.82,0.01,0.21961,0.00013,18.8808]
[1778550633093,35.67,81186.82,0.01,0.21961,0.00013,18.8808]
[1778550633180,35.67,81186.82,0.01,0.21961,0.00013,18.8808]
[1778550633236,35.67,81188.68,0.01,0.21985,0.00013,18.89279]
[1778550633575,35.67,81188.68,0.01,0.21985,0.00013,18.89279]
[1778550633585,35.67,81188.68,0.01,0.21985,0.00013,18.89279]
[1778550633618,35.67,81188.68,0.01,0.21985,0.00013,18.89279]
[1778550633654,35.67,81188.68,0.01,0.21985,0.00013,18.89279]
[1778550633790,35.67,81188.68,0.01,0.21985,0.00013,18.89279]
[1778550633958,35.67,81188.68,0.01,0.21985,0.00013,18.89279]
[1778550634051,35.67,81208.66,0.01,0.22244,0.00013,19.02497]
[1778550635513,35.67,81214.84,0.01,0.22325,0.00013,19.0656]
[1778550635606,35.67,81214.84,0.01,0.22325,0.00013,19.0656]
[1778550635935,35.67,81214.84,0.01,0.22325,0.00013,19.0656]
[1778550635956,35.67,81214.84,0.01,0.22325,0.00013,19.0656]
[1778550635995,35.67,81214.84,0.01,0.22325,0.00013,19.0656]
[1778550636087,35.67,81214.84,0.01,0.22325,0.00013,19.0656]
[1778550636132,35.67,81209.95,0.01,0.2226,0.00013,19.03303]
[1778550636474,35.67,81209.95,0.01,0.2226,0.00013,19.03303]
[1778550637283,35.67,81209.95,0.01,0.2226,0.00013,19.03303]
[1778550637312,35.67,81193.3,0.01,0.22042,0.00013,18.92202]
[1778550642317,35.66,81186.63,0.01,0.21952,0.00013,18.87609]
[1778550648226,35.66,81188.19,0.01,0.21969,0.00013,18.88521]
[1778550651720,35.65,81184.0,0.01,0.21912,0.00013,18.8561]
[1778550651768,35.65,81184.0,0.01,0.21912,0.00013,18.8561]
[1778550652021,35.65,81182.04,0.01,0.21886,0.00013,18.84277]
[1778550652438,35.65,81182.04,0.01,0.21886,0.00013,18.84277]
[1778550652471,35.65,81182.04,0.01,0.21886,0.00013,18.84277]
[1778550652500,35.65,81182.04,0.01,0.21886,0.00013,18.84277]
[1778550652538,35.65,81182.04,0.01,0.21886,0.00013,18.84277]
[1778550652897,35.65,81182.04,0.01,0.21886,0.00013,18.84277]
[1778550652920,35.65,81182.04,0.01,0.21886,0.00013,18.84277]
[1778550652973,35.65,81170.48,0.01,0.21736,0.00013,18.76544]
[1778550653654,35.65,81170.48,0.01,0.21736,0.00013,18.76544]
[1778550653692,35.65,81170.48,0.01,0.21736,0.00013,18.76544]
[1778550653776,35.65,81167.97,0.01,0.21703,0.00013,18.74841]
[1778550654524,35.65,81167.97,0.01,0.21703,0.00013,18.74841]
[1778550654648,35.65,81167.97,0.01,0.21703,0.00013,18.74841]
[1778550654981,35.65,81170.36,0.01,0.21734,0.00013,18.76412]
[1778550656268,35.65,81170.36,0.01,0.21734,0.00013,18.76412]
[1778550657673,35.65,81178.35,0.01,0.21836,0.00013,18.81696]
[1778550661119,35.65,81174.85,0.01,0.21789,0.00013,18.7928]
[1778550661127,35.65,81174.85,0.01,0.21789,0.00013,18.7928]
[1778550661128,35.65,81177.5,0.01,0.21823,0.00013,18.81021]
[1778550664346,35.64,81181.8,0.01,0.21877,0.00013,18.83804]
[1778550666110,35.64,81186.65,0.01,0.21939,0.00013,18.87003]
[1778550666134,35.64,81186.65,0.01,0.21939,0.00013,18.87003]
[1778550666211,35.64,81188.36,0.01,0.21961,0.00013,18.88111]
[1778550667450,35.64,81188.36,0.01,0.2196,0.00013,18.88077]
[1778550667505,35.64,81188.36,0.01,0.2196,0.00013,18.88077]
[1778550667860,35.64,81188.66,0.01,0.21964,0.00013,18.88242]
[1778550668373,35.64,81188.66,0.01,0.21964,0.00013,18.88242]
[1778550668451,35.64,81188.66,0.01,0.21964,0.00013,18.88242]
[1778550668490,35.64,81188.66,0.01,0.21964,0.00013,18.88242]
[1778550668789,35.64,81188.66,0.01,0.21964,0.00013,18.88242]
[1778550668819,35.64,81188.66,0.01,0.21964,0.00013,18.88242]
[1778550668887,35.64,81197.85,0.01,0.22082,0.00013,18.94315]
[1778550669890,35.64,81197.85,0.01,0.22082,0.00013,18.94315]
[1778550669914,35.64,81197.85,0.01,0.22082,0.00013,18.94315]
[1778550670247,35.64,81206.7,0.01,0.22198,0.00013,19.00164]
[1778550670505,35.64,81206.7,0.01,0.22198,0.00013,19.00164]
[1778550670538,35.64,81206.7,0.01,0.22198,0.00013,19.00164]
[1778550671277,35.64,81208.71,0.01,0.22223,0.00013,19.01468]
[1778550675890,35.63,81213.25,0.01,0.22281,0.00013,19.04363]
[1778550676476,35.63,81211.26,0.01,0.22254,0.00013,19.03018]
[1778550677348,35.63,81211.26,0.01,0.22254,0.00013,19.03018]
[1778550677930,35.63,81207.66,0.01,0.22206,0.00013,19.00577]
[1778550680985,35.63,81201.43,0.01,0.22123,0.00013,18.9639]
[1778550681044,35.63,81202.65,0.01,0.22138,0.00013,18.97171]
[1778550682005,35.63,81202.65,0.01,0.22138,0.00013,18.97171]
[1778550682020,35.63,81202.65,0.01,0.22138,0.00013,18.97171]
[1778550682322,35.63,81202.65,0.01,0.22138,0.00013,18.97171]
[1778550682790,35.63,81210.58,0.01,0.22242,0.00013,19.024]
[1778550682980,35.63,81210.58,0.01,0.22242,0.00013,19.024]
[1778550683025,35.63,81210.58,0.01,0.22242,0.00013,19.024]
[1778550683164,35.63,81236.78,0.01,0.22586,0.00013,19.19675]
[1778550683729,35.63,81236.78,0.01,0.22586,0.00013,19.19675]
[1778550683763,35.63,81236.78,0.01,0.22586,0.00013,19.19675]
[1778550684339,35.63,81243.69,0.01,0.22676,0.00013,19.24186]
[1778550684927,35.63,81243.69,0.01,0.22676,0.00013,19.24186]
[1778550685310,35.63,81246.37,0.01,0.22711,0.00013,19.25923]
[1778550685925,35.63,81246.37,0.01,0.22711,0.00013,19.25923]
[1778550687246,35.63,81245.76,0.01,0.22703,0.00013,19.25522]
[1778550687292,35.63,81245.76,0.01,0.22703,0.00013,19.25522]
[1778550687347,35.62,81243.14,0.01,0.22667,0.00013,19.23745]
[1778550688266,35.62,81243.14,0.01,0.22667,0.00013,19.23745]
[1778550688340,35.62,81243.97,0.01,0.22678,0.00013,19.24291]
[1778550688399,35.62,81243.97,0.01,0.22678,0.00013,19.24291]
[1778550689171,35.62,81256.69,0.01,0.22846,0.00013,19.32616]
[1778550689534,35.62,81256.69,0.01,0.22846,0.00013,19.32616]
[1778550690332,35.62,81263.7,0.01,0.22939,0.00013,19.37175]
[1778550690792,35.62,81263.7,0.01,0.22939,0.00013,19.37175]
[1778550691096,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550691442,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550691457,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550691488,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550691567,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550691590,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550691795,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550691838,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550692171,35.62,81266.97,0.01,0.22978,0.00013,19.38814]
[1778550692229,35.62,81262.13,0.01,0.22913,0.00013,19.35609]
[1778550692797,35.62,81262.13,0.01,0.22913,0.00013,19.35609]
[1778550692805,35.62,81262.13,0.01,0.22913,0.00013,19.35609]
[1778550692827,35.62,81262.13,0.01,0.22913,0.00013,19.35609]
[1778550693145,35.62,81262.13,0.01,0.22913,0.00013,19.35609]
[1778550693385,35.62,81262.13,0.01,0.22913,0.00013,19.35609]
[1778550693351,35.62,81263.16,0.01,0.22926,0.00013,19.36244]
[1778550693403,35.62,81263.16,0.01,0.22926,0.00013,19.36244]
[1778550693423,35.62,81263.16,0.01,0.22926,0.00013,19.36244]
[1778550693797,35.62,81263.16,0.01,0.22926,0.00013,19.36244]
[1778550694162,35.62,81263.16,0.01,0.22926,0.00013,19.36244]
[1778550694367,35.62,81282.48,0.01,0.23183,0.00013,19.48814]
[1778550694436,35.62,81282.48,0.01,0.23183,0.00013,19.48814]
[1778550694504,35.62,81282.48,0.01,0.23183,0.00013,19.48814]
[1778550694574,35.62,81282.48,0.01,0.23183,0.00013,19.48814]
[1778550695330,35.62,81293.75,0.01,0.23334,0.00013,19.5612]
[1778550695447,35.62,81293.75,0.01,0.23334,0.00013,19.5612]
[1778550696359,35.61,81296.51,0.01,0.2337,0.00013,19.57879]
[1778550698678,35.61,81297.87,0.01,0.23388,0.00013,19.58719]
[1778550698920,35.61,81297.87,0.01,0.23388,0.00013,19.58719]
[1778550698960,35.61,81297.87,0.01,0.23388,0.00013,19.58719]
[1778550699343,35.61,81297.87,0.01,0.23388,0.00013,19.58719]
[1778550699387,35.61,81291.8,0.01,0.23304,0.00013,19.54692]
[1778550701046,35.61,81291.8,0.01,0.23304,0.00013,19.54692]
[1778550701281,35.61,81291.8,0.01,0.23304,0.00013,19.54692]
[1778550701509,35.61,81284.73,0.01,0.23208,0.00013,19.50015]
[1778550701537,35.61,81284.73,0.01,0.23208,0.00013,19.50015]
[1778550702299,35.61,81284.73,0.01,0.23208,0.00013,19.50015]
[1778550702106,35.61,81284.73,0.01,0.23208,0.00013,19.50015]
[1778550703344,35.61,81272.28,0.01,0.23039,0.00013,19.41802]
[1778550703631,35.61,81272.28,0.01,0.23039,0.00013,19.41802]
[1778550703651,35.61,81272.28,0.01,0.23039,0.00013,19.41802]
[1778550703913,35.61,81272.28,0.01,0.23039,0.00013,19.41802]
[1778550703953,35.61,81272.28,0.01,0.23039,0.00013,19.41802]
[1778550704121,35.61,81272.28,0.01,0.23039,0.00013,19.41802]
[1778550705653,35.6,81279.87,0.01,0.2314,0.00013,19.4673]
[1778550706135,35.6,81282.2,0.01,0.2317,0.00013,19.48217]
[1778550707140,35.6,81282.2,0.01,0.2317,0.00013,19.48217]
[1778550707547,35.6,81286.04,0.01,0.23221,0.00013,19.50686]
[1778550707565,35.6,81286.04,0.01,0.23221,0.00013,19.50686]
[1778550707580,35.6,81286.04,0.01,0.23221,0.00013,19.50686]
[1778550712478,35.6,81291.84,0.01,0.23296,0.00013,19.54311]
[1778550713764,35.6,81292.07,0.01,0.23298,0.00013,19.54429]
[1778550715793,35.59,81282.78,0.01,0.23172,0.00013,19.483]
[1778550716999,35.59,81286.14,0.01,0.23216,0.00013,19.50455]
[1778550717050,35.59,81286.14,0.01,0.23216,0.00013,19.50455]
[1778550717057,35.59,81286.14,0.01,0.23216,0.00013,19.50455]
[1778550717217,35.59,81280.63,0.01,0.23142,0.00013,19.46826]
[1778550720826,35.59,81277.59,0.01,0.23099,0.00013,19.44747]
[1778550721241,35.59,81280.47,0.01,0.23137,0.00013,19.46601]
[1778550722493,35.59,81280.71,0.01,0.2314,0.00013,19.46729]
[1778550723124,35.59,81280.71,0.01,0.2314,0.00013,19.46729]
[1778550723329,35.59,81280.71,0.01,0.2314,0.00013,19.46729]
[1778550723752,35.58,81279.86,0.01,0.23127,0.00013,19.46119]
[1778550723808,35.58,81279.86,0.01,0.23127,0.00013,19.46119]
[1778550723941,35.58,81279.86,0.01,0.23127,0.00013,19.46119]
[1778550723978,35.58,81279.86,0.01,0.23127,0.00013,19.46119]
[1778550724046,35.58,81279.86,0.01,0.23127,0.00013,19.46119]
[1778550724115,35.58,81279.86,0.01,0.23127,0.00013,19.46119]
[1778550724214,35.58,81279.86,0.01,0.23127,0.00013,19.46119]
[1778550724304,35.58,81285.04,0.01,0.23196,0.00013,19.49498]
[1778550726790,35.58,81290.34,0.01,0.23265,0.00013,19.5284]
[1778550726823,35.58,81290.34,0.01,0.23265,0.00013,19.5284]
[1778550727261,35.58,81290.34,0.01,0.23265,0.00013,19.5284]
[1778550727306,35.58,81290.34,0.01,0.23265,0.00013,19.5284]
[1778550727578,35.58,81284.36,0.01,0.23184,0.00013,19.48899]
[1778550727824,35.58,81284.36,0.01,0.23184,0.00013,19.48899]
[1778550728290,35.58,81284.36,0.01,0.23184,0.00013,19.48899]
[1778550733326,35.57,81276.06,0.01,0.23068,0.00013,19.43269]
[1778550733555,35.57,81276.06,0.01,0.23068,0.00013,19.43269]
[1778550734333,35.57,81276.74,0.01,0.23077,0.00013,19.4368]
[1778550735279,35.57,81276.74,0.01,0.23077,0.00013,19.4368]
[1778550736629,35.57,81271.27,0.01,0.23002,0.00013,19.40053]
[1778550736972,35.57,81271.27,0.01,0.23002,0.00013,19.40053]
[1778550737354,35.57,81266.93,0.01,0.22944,0.00013,19.37196]
[1778550739769,35.57,81258.81,0.01,0.22836,0.00013,19.3185]
[1778550741112,35.57,81258.28,0.01,0.22828,0.00013,19.31493]
[1778550741138,35.57,81258.28,0.01,0.22828,0.00013,19.31493]
[1778550742257,35.57,81255.33,0.01,0.22789,0.00013,19.29549]
[1778550742391,35.57,81262.5,0.01,0.22884,0.00013,19.34246]
[1778550742633,35.57,81262.5,0.01,0.22884,0.00013,19.34246]
[1778550742682,35.57,81262.5,0.01,0.22884,0.00013,19.34246]
[1778550746714,35.57,81258.16,0.01,0.22826,0.00013,19.31361]
[1778550747424,35.57,81257.86,0.01,0.22821,0.00013,19.31156]
[1778550748155,35.57,81257.86,0.01,0.22821,0.00013,19.31156]
[1778550749729,35.57,81253.66,0.01,0.22765,0.00013,19.28357]
[1778550750945,35.57,81252.82,0.01,0.22754,0.00013,19.27805]
[1778550752206,35.56,81255.34,0.01,0.22783,0.00013,19.28956]
[1778550753519,35.56,81254.88,0.01,0.22776,0.00013,19.28634]
[1778550759500,35.56,81254.2,0.01,0.22765,0.00013,19.28088]
[1778550762622,35.56,81254.75,0.01,0.22771,0.00013,19.28368]
[1778550762667,35.56,81254.65,0.01,0.22769,0.00013,19.28281]
[1778550764008,35.56,81254.65,0.01,0.22769,0.00013,19.28281]
[1778550767450,35.56,81253.48,0.01,0.22752,0.00013,19.2745]
[1778550767629,35.55,81252.0,0.01,0.22732,0.00013,19.26437]
[1778550767638,35.55,81252.0,0.01,0.22732,0.00013,19.26437]
[1778550767666,35.55,81248.97,0.01,0.22691,0.00013,19.24442]
[1778550769156,35.55,81248.97,0.01,0.22691,0.00013,19.24442]
[1778550769187,35.55,81243.91,0.01,0.22624,0.00013,19.2109]
[1778550770194,35.55,81243.91,0.01,0.22624,0.00013,19.2109]
[1778550770413,35.55,81243.92,0.01,0.22623,0.00013,19.21064]
[1778550770820,35.55,81243.92,0.01,0.22623,0.00013,19.21064]
[1778550770823,35.55,81244.3,0.01,0.22628,0.00013,19.21314]
[1778550771710,35.55,81253.07,0.01,0.22744,0.00013,19.27079]
[1778550772574,35.55,81253.07,0.01,0.22744,0.00013,19.27079]
[1778550772665,35.55,81253.19,0.01,0.22746,0.00013,19.27139]
[1778550777878,35.55,81256.81,0.01,0.22792,0.00013,19.29418]
[1778550780971,35.55,81240.65,0.01,0.22576,0.00013,19.18724]
[1778550781803,35.55,81240.65,0.01,0.22576,0.00013,19.18724]
[1778550781868,35.55,81240.65,0.01,0.22576,0.00013,19.18724]
[1778550783019,35.55,81241.74,0.01,0.2259,0.00013,19.19431]
[1778550783180,35.55,81239.3,0.01,0.22558,0.00013,19.17807]
[1778550784144,35.55,81239.3,0.01,0.22558,0.00013,19.17807]
[1778550784366,35.54,81240.11,0.01,0.22568,0.00013,19.18318]
[1778550788525,35.54,81242.9,0.01,0.22604,0.00013,19.20133]
[1778550788825,35.54,81243.48,0.01,0.22612,0.00013,19.20501]
[1778550789788,35.54,81241.56,0.01,0.22586,0.00013,19.1922]
[1778550790252,35.54,81241.56,0.01,0.22586,0.00013,19.1922]
[1778550790353,35.54,81241.56,0.01,0.22586,0.00013,19.1922]
[1778550790456,35.54,81250.79,0.01,0.22708,0.00013,19.25279]
[1778550791167,35.54,81250.79,0.01,0.22708,0.00013,19.25279]
[1778550791227,35.54,81250.49,0.01,0.22704,0.00013,19.25082]
[1778550791981,35.54,81250.49,0.01,0.22704,0.00013,19.25082]
[1778550792082,35.54,81239.66,0.01,0.2256,0.00013,19.17921]
[1778550792960,35.54,81239.66,0.01,0.2256,0.00013,19.17921]
[1778550793187,35.54,81239.78,0.01,0.22561,0.00013,19.17979]
[1778550795238,35.54,81239.78,0.01,0.22561,0.00013,19.17965]
[1778550795276,35.54,81239.78,0.01,0.22561,0.00013,19.17965]
[1778550796169,35.54,81243.27,0.01,0.22607,0.00013,19.20255]
[1778550797665,35.54,81236.91,0.01,0.22522,0.00013,19.16012]
[1778550798631,35.54,81236.91,0.01,0.22522,0.00013,19.16012]
[1778550798974,35.54,81236.91,0.01,0.22522,0.00013,19.16012]
[1778550799046,35.54,81240.41,0.01,0.22568,0.00013,19.18314]
[1778550805146,35.54,81242.58,0.01,0.22595,0.00013,19.19687]
[1778550805233,35.54,81243.68,0.01,0.2261,0.00013,19.204]
[1778550805763,35.54,81243.68,0.01,0.2261,0.00013,19.204]
[1778550807846,35.53,81237.47,0.01,0.22526,0.00013,19.16251]
[1778550813800,35.53,81239.38,0.01,0.22546,0.00013,19.16963]
[1778550813844,35.53,81239.38,0.01,0.22546,0.00013,19.16963]
[1778550814030,35.53,81239.38,0.01,0.22546,0.00013,19.16963]
[1778550819264,35.53,81239.45,0.01,0.22546,0.00013,19.16953]
[1778550819380,35.53,81239.45,0.01,0.22546,0.00013,19.16953]
[1778550820189,35.53,81238.71,0.01,0.22536,0.00013,19.16455]
[1778550820290,35.53,81237.08,0.01,0.22515,0.00013,19.15378]
[1778550821002,35.53,81237.08,0.01,0.22515,0.00013,19.15378]
[1778550821010,35.53,81237.08,0.01,0.22515,0.00013,19.15378]
[1778550821443,35.53,81233.03,0.01,0.2246,0.00013,19.12674]
[1778550821738,35.53,81233.03,0.01,0.2246,0.00013,19.12674]
[1778550821989,35.53,81233.03,0.01,0.2246,0.00013,19.12674]
[1778550823436,35.53,81221.46,0.01,0.22308,0.00013,19.04995]
[1778550829038,35.53,81213.5,0.01,0.22203,0.00013,18.99707]
[1778550829923,35.53,81213.5,0.01,0.22203,0.00013,18.99707]
[1778550830931,35.53,81213.93,0.01,0.22209,0.00013,18.99994]
[1778550836099,35.53,81215.6,0.01,0.2223,0.00013,19.01094]
[1778550841393,35.53,81213.41,0.01,0.22201,0.00013,18.99608]
[1778550847176,35.53,81208.72,0.01,0.22139,0.00013,18.96469]
[1778550852448,35.53,81208.81,0.01,0.2214,0.00013,18.96512]
[1778550855336,35.53,81206.59,0.01,0.22111,0.00013,18.95022]
[1778550855402,35.53,81206.59,0.01,0.22111,0.00013,18.95022]
[1778550855523,35.53,81206.59,0.01,0.22111,0.00013,18.95022]
[1778550855532,35.53,81206.7,0.01,0.22112,0.00013,18.95091]
[1778550857246,35.53,81220.63,0.01,0.22295,0.00013,19.0434]
[1778550858213,35.53,81220.63,0.01,0.22295,0.00013,19.0434]
[1778550864209,35.52,81227.7,0.01,0.22386,0.00013,19.0895]
[1778550864274,35.52,81227.7,0.01,0.22386,0.00013,19.0895]
[1778550868717,35.52,81228.12,0.01,0.22389,0.00013,19.09112]
[1778550868927,35.52,81228.12,0.01,0.22389,0.00013,19.09112]
[1778550871604,35.52,81221.43,0.01,0.22296,0.00013,19.04131]
[1778550871758,35.52,81221.43,0.01,0.22296,0.00013,19.04131]
[1778550876004,35.52,81220.25,0.01,0.22279,0.00013,19.03299]
[1778550876378,35.52,81220.25,0.01,0.22279,0.00013,19.03299]
[1778550876775,35.52,81220.25,0.01,0.22279,0.00013,19.03299]
[1778550876786,35.52,81220.25,0.01,0.22279,0.00013,19.03299]
[1778550881064,35.51,81211.47,0.01,0.22163,0.00013,18.97404]
[1778550886293,35.51,81211.57,0.01,0.22163,0.00013,18.97403]
[1778550892529,35.51,81222.38,0.01,0.22303,0.00013,19.04506]
[1778550894522,35.51,81222.53,0.01,0.22304,0.00013,19.04526]
[1778550894603,35.51,81213.07,0.01,0.22179,0.00013,18.98224]
[1778550894703,35.51,81213.07,0.01,0.22179,0.00013,18.98224]
[1778550894825,35.51,81213.07,0.01,0.22179,0.00013,18.98224]
[1778550895514,35.51,81213.07,0.01,0.22179,0.00013,18.98224]
[1778550896521,35.51,81192.94,0.01,0.21915,0.00013,18.84779]
[1778550897421,35.51,81192.94,0.01,0.21915,0.00013,18.84779]
[1778550897528,35.51,81192.1,0.01,0.21904,0.00013,18.84209]
[1778550898998,35.51,81190.53,0.01,0.21883,0.00013,18.83151]
[1778550899020,35.51,81190.53,0.01,0.21883,0.00013,18.83151]
[1778550899542,35.5,81189.2,0.01,0.21866,0.00013,18.82254]
[1778550900089,35.5,81189.2,0.01,0.21866,0.00013,18.82254]
[1778550900111,35.5,81189.2,0.01,0.21866,0.00013,18.82254]
[1778550900451,35.5,81189.2,0.01,0.21866,0.00013,18.82254]
[1778550900467,35.5,81189.2,0.01,0.21866,0.00013,18.82254]
[1778550900782,35.5,81187.54,0.01,0.21844,0.00013,18.81125]
[1778550900793,35.5,81187.54,0.01,0.21844,0.00013,18.81125]
[1778550900872,35.5,81187.54,0.01,0.21844,0.00013,18.81125]
[1778550901557,35.5,81185.51,0.01,0.21817,0.00013,18.79748]
[1778550908606,35.5,81189.03,0.01,0.21861,0.00013,18.82022]
[1778550913640,35.5,81181.26,0.01,0.21759,0.00013,18.76786]
[1778550918675,35.5,81183.4,0.01,0.21786,0.00013,18.78179]
[1778550922174,35.5,81179.77,0.01,0.21739,0.00013,18.75736]
[1778550926224,35.5,81177.68,0.01,0.21711,0.00013,18.74299]
[1778550930157,35.5,81178.52,0.01,0.21721,0.00013,18.74822]
[1778550930187,35.5,81178.52,0.01,0.21721,0.00013,18.74822]
[1778550930196,35.5,81178.52,0.01,0.21721,0.00013,18.74822]
[1778550930257,35.5,81178.57,0.01,0.21722,0.00013,18.74845]
[1778550931969,35.5,81178.57,0.01,0.21721,0.00013,18.74835]
[1778550931991,35.5,81178.57,0.01,0.21721,0.00013,18.74835]
[1778550932619,35.5,81175.67,0.01,0.2168,0.00013,18.72401]
[1778550934496,35.5,81175.81,0.01,0.21681,0.00013,18.72487]
[1778550934513,35.5,81175.81,0.01,0.21681,0.00013,18.72487]
[1778550934597,35.49,81175.99,0.01,0.21684,0.00013,18.726]
[1778550935058,35.49,81175.99,0.01,0.21684,0.00013,18.726]
[1778550935077,35.49,81175.99,0.01,0.21684,0.00013,18.726]
[1778550935120,35.49,81175.85,0.01,0.21682,0.00013,18.72506]
[1778550935834,35.49,81175.85,0.01,0.21682,0.00013,18.72506]
[1778550935853,35.49,81175.85,0.01,0.21682,0.00013,18.72506]
[1778550936674,35.49,81175.85,0.01,0.21682,0.00013,18.72506]
[1778550936703,35.49,81176.4,0.01,0.21689,0.00013,18.72868]
[1778550939500,35.49,81180.8,0.01,0.21746,0.00013,18.75805]
[1778550939599,35.49,81181.98,0.01,0.21761,0.00013,18.76584]
[1778550945479,35.49,81182.26,0.01,0.21764,0.00013,18.76746]
[1778550951486,35.49,81178.16,0.01,0.2171,0.00013,18.73966]
[1778550953821,35.49,81177.64,0.01,0.21703,0.00013,18.73604]
[1778550954755,35.49,81178.68,0.01,0.21716,0.00013,18.74297]
[1778550954779,35.49,81178.68,0.01,0.21716,0.00013,18.74297]
[1778550954844,35.49,81178.68,0.01,0.21716,0.00013,18.74297]
[1778550954931,35.49,81178.82,0.01,0.21718,0.00013,18.74387]
[1778550955736,35.49,81178.82,0.01,0.21718,0.00013,18.74387]
[1778550955897,35.49,81178.82,0.01,0.21718,0.00013,18.74387]
[1778550956308,35.49,81178.82,0.01,0.21718,0.00013,18.74387]
[1778550956317,35.49,81178.82,0.01,0.21718,0.00013,18.74387]
[1778550956323,35.49,81178.82,0.01,0.21718,0.00013,18.74387]
[1778550956390,35.49,81180.21,0.01,0.21736,0.00013,18.75315]
[1778550956926,35.49,81180.21,0.01,0.21736,0.00013,18.75315]
[1778550956947,35.49,81180.21,0.01,0.21736,0.00013,18.75315]
[1778550957028,35.49,81180.32,0.01,0.21737,0.00013,18.75384]
[1778550962250,35.49,81179.85,0.01,0.2173,0.00013,18.75022]
[1778550964759,35.49,81179.65,0.01,0.21727,0.00013,18.74869]
[1778550965567,35.49,81179.65,0.01,0.21727,0.00013,18.74869]
[1778550965578,35.49,81179.65,0.01,0.21727,0.00013,18.74869]
[1778550965629,35.49,81179.65,0.01,0.21727,0.00013,18.74869]
[1778550965677,35.49,81179.65,0.01,0.21727,0.00013,18.74869]
[1778550965655,35.49,81177.34,0.01,0.21697,0.00013,18.73303]
[1778550966073,35.49,81177.34,0.01,0.21697,0.00013,18.73303]
[1778550966674,35.49,81177.34,0.01,0.21697,0.00013,18.73303]
[1778550966692,35.49,81184.39,0.01,0.21788,0.00013,18.78021]
[1778550967238,35.49,81196.09,0.01,0.21941,0.00013,18.85848]
[1778550969372,35.49,81195.76,0.01,0.21936,0.00013,18.85613]
[1778550971201,35.49,81197.2,0.01,0.21955,0.00013,18.86555]
[1778550971240,35.49,81197.2,0.01,0.21955,0.00013,18.86555]
[1778550971535,35.49,81198.85,0.01,0.21976,0.00013,18.87648]
[1778550973255,35.49,81208.83,0.01,0.22106,0.00013,18.94282]
[1778550975202,35.49,81208.83,0.01,0.22106,0.00013,18.94264]
[1778550975209,35.49,81208.83,0.01,0.22106,0.00013,18.94264]
[1778550978073,35.48,81211.47,0.01,0.22139,0.00013,18.95951]
[1778550983917,35.48,81207.35,0.01,0.22083,0.00013,18.93112]
[1778550989171,35.48,81208.86,0.01,0.22101,0.00013,18.94014]
[1778550994209,35.48,81210.14,0.01,0.22112,0.00013,18.94316]
[1778550998436,35.47,81208.61,0.01,0.22091,0.00013,18.93244]
[1778551004279,35.47,81204.65,0.01,0.22037,0.00013,18.90499]
[1778551009314,35.47,81201.98,0.01,0.22001,0.00013,18.88643]
[1778551012843,35.47,81206.51,0.01,0.22059,0.00013,18.91604]
[1778551018493,35.46,81208.19,0.01,0.22079,0.00013,18.92654]
[1778551024422,35.46,81212.85,0.01,0.22138,0.00013,18.95637]
[1778551029456,35.46,81212.97,0.01,0.22138,0.00013,18.95631]
[1778551034492,35.46,81218.3,0.01,0.22206,0.00013,18.99092]
[1778551039528,35.45,81220.38,0.01,0.22232,0.00013,19.00403]
[1778551040754,35.45,81207.31,0.01,0.2206,0.00013,18.91668]
[1778551042549,35.45,81222.65,0.01,0.22261,0.00013,19.01895]
[1778551046450,35.45,81223.03,0.01,0.22266,0.00013,19.0213]
[1778551046489,35.45,81223.03,0.01,0.22266,0.00013,19.0213]
[1778551046938,35.45,81221.55,0.01,0.22246,0.00013,19.0114]
[1778551046964,35.45,81221.55,0.01,0.22246,0.00013,19.0114]
[1778551050658,35.45,81217.9,0.01,0.22198,0.00013,18.98703]
[1778551050695,35.45,81217.9,0.01,0.22198,0.00013,18.98703]
[1778551050817,35.45,81216.48,0.01,0.2218,0.00013,18.97756]
[1778551050849,35.45,81216.48,0.01,0.2218,0.00013,18.97756]
[1778551050881,35.45,81216.48,0.01,0.2218,0.00013,18.97756]
[1778551051033,35.45,81216.48,0.01,0.2218,0.00013,18.97756]
[1778551051397,35.45,81216.48,0.01,0.2218,0.00013,18.97756]
[1778551051418,35.45,81216.48,0.01,0.2218,0.00013,18.97756]
[1778551052025,35.45,81216.48,0.01,0.22176,0.00013,18.97285]
[1778551052070,35.45,81216.48,0.01,0.22176,0.00013,18.97285]
[1778551052330,35.45,81216.48,0.01,0.22176,0.00013,18.97285]
[1778551052450,35.45,81216.48,0.01,0.22176,0.00013,18.97285]
[1778551052483,35.45,81216.48,0.01,0.22176,0.00013,18.97285]
[1778551052533,35.45,81216.48,0.01,0.22176,0.00013,18.97285]
[1778551052629,35.45,81208.31,0.01,0.22069,0.00013,18.91837]
[1778551054281,35.45,81208.31,0.01,0.22069,0.00013,18.91841]
[1778551054636,35.45,81192.4,0.01,0.2186,0.00013,18.81185]
[1778551058728,35.45,81184.36,0.01,0.21755,0.00013,18.75778]
[1778551058759,35.45,81184.36,0.01,0.21755,0.00013,18.75778]
[1778551059671,35.45,81183.7,0.01,0.21746,0.00013,18.75311]
[1778551060038,35.45,81183.7,0.01,0.21746,0.00013,18.75311]
[1778551060044,35.45,81183.7,0.01,0.21746,0.00013,18.75311]
[1778551060064,35.45,81183.7,0.01,0.21746,0.00013,18.75311]
[1778551060678,35.45,81178.58,0.01,0.21679,0.00013,18.71862]
[1778551061665,35.45,81178.58,0.01,0.21679,0.00013,18.71862]
[1778551061709,35.45,81180.88,0.01,0.21709,0.00013,18.73392]
[1778551063664,35.45,81180.88,0.01,0.21708,0.00013,18.73378]
[1778551063765,35.45,81180.54,0.01,0.21704,0.00013,18.73136]
[1778551067868,35.45,81178.22,0.01,0.21673,0.00013,18.71526]
[1778551067985,35.45,81178.22,0.01,0.21673,0.00013,18.71526]
[1778551068118,35.45,81178.22,0.01,0.21673,0.00013,18.71526]
[1778551068120,35.45,81178.22,0.01,0.21673,0.00013,18.71526]
[1778551069783,35.45,81174.11,0.01,0.21619,0.00013,18.68755]
[1778551069739,35.45,81164.55,0.01,0.21495,0.00013,18.62319]
[1778551070193,35.45,81164.55,0.01,0.21495,0.00013,18.62319]
[1778551070746,35.45,81164.84,0.01,0.21499,0.00013,18.62513]
[1778551075261,35.44,81168.38,0.01,0.21544,0.00013,18.64858]
[1778551075781,35.44,81170.96,0.01,0.21577,0.00013,18.66588]
[1778551080816,35.44,81170.16,0.01,0.21566,0.00013,18.66021]
[1778551081173,35.44,81170.16,0.01,0.21566,0.00013,18.66021]
[1778551081824,35.44,81170.08,0.01,0.21565,0.00013,18.65962]
[1778551082405,35.44,81170.08,0.01,0.21565,0.00013,18.65962]
[1778551082831,35.44,81165.92,0.01,0.21511,0.00013,18.63151]
[1778551083024,35.44,81165.92,0.01,0.21511,0.00013,18.63151]
[1778551083640,35.44,81165.92,0.01,0.21511,0.00013,18.63151]
[1778551089043,35.44,81170.92,0.01,0.21575,0.00013,18.66455]
[1778551095570,35.44,81169.0,0.01,0.21549,0.00013,18.65109]
[1778551095895,35.44,81170.98,0.01,0.21574,0.00013,18.66427]
[1778551098272,35.44,81179.32,0.01,0.21682,0.00013,18.72002]
[1778551098660,35.44,81182.1,0.01,0.21718,0.00013,18.73869]
[1778551100214,35.44,81183.89,0.01,0.21741,0.00013,18.75054]
[1778551100265,35.44,81187.11,0.01,0.21782,0.00013,18.77197]
[1778551104838,35.44,81190.96,0.01,0.21831,0.00013,18.79719]
[1778551105851,35.44,81190.0,0.01,0.21818,0.00013,18.79054]
[1778551111810,35.43,81186.79,0.01,0.21776,0.00013,18.76867]
[1778551116611,35.43,81185.6,0.01,0.21756,0.00013,18.75553]
[1778551117009,35.43,81178.66,0.01,0.21665,0.00013,18.70885]
[1778551117783,35.43,81178.66,0.01,0.21665,0.00013,18.70885]
[1778551118205,35.43,81176.4,0.01,0.21636,0.00013,18.69359]
[1778551118607,35.43,81176.4,0.01,0.21636,0.00013,18.69359]
[1778551118680,35.43,81173.06,0.01,0.21592,0.00013,18.67111]
[1778551119071,35.43,81173.06,0.01,0.21592,0.00013,18.67111]
[1778551119770,35.43,81172.17,0.01,0.21581,0.00013,18.66498]
[1778551120632,35.43,81172.17,0.01,0.21581,0.00013,18.66498]
[1778551120735,35.43,81172.29,0.01,0.21582,0.00013,18.66578]
[1778551126131,35.43,81175.54,0.01,0.21622,0.00013,18.68668]
[1778551127815,35.43,81175.54,0.01,0.21622,0.00013,18.68668]
[1778551127847,35.43,81175.84,0.01,0.21626,0.00013,18.68842]
[1778551128349,35.43,81175.84,0.01,0.21626,0.00013,18.68842]
[1778551128450,35.43,81175.03,0.01,0.21615,0.00013,18.68297]
[1778551128913,35.43,81175.03,0.01,0.21615,0.00013,18.68297]
[1778551129152,35.43,81175.03,0.01,0.21615,0.00013,18.68283]
[1778551130023,35.43,81175.03,0.01,0.21615,0.00013,18.68283]
[1778551130582,35.43,81175.03,0.01,0.21615,0.00013,18.68283]
[1778551138442,35.42,81176.04,0.01,0.21626,0.00013,18.68862]
[1778551140736,35.42,81176.45,0.01,0.21631,0.00013,18.69113]
[1778551140837,35.42,81180.77,0.01,0.21686,0.00013,18.7199]
[1778551141940,35.42,81180.77,0.01,0.21686,0.00013,18.7199]
[1778551142553,35.42,81180.77,0.01,0.21686,0.00013,18.7199]
[1778551149703,35.42,81180.49,0.01,0.21681,0.00013,18.71704]
[1778551149712,35.42,81180.49,0.01,0.21681,0.00013,18.71704]
[1778551151137,35.42,81179.19,0.01,0.21663,0.00013,18.70804]
[1778551151306,35.42,81175.84,0.01,0.21619,0.00013,18.6853]
[1778551152925,35.42,81175.84,0.01,0.21619,0.00013,18.6853]
[1778551153591,35.42,81173.16,0.01,0.21584,0.00013,18.66692]
[1778551155596,35.42,81172.6,0.01,0.21576,0.00013,18.66284]
[1778551155800,35.42,81172.8,0.01,0.21578,0.00013,18.66403]
[1778551157023,35.42,81172.8,0.01,0.21578,0.00013,18.66403]
[1778551157044,35.42,81172.8,0.01,0.21578,0.00013,18.66403]
[1778551157161,35.42,81172.8,0.01,0.21578,0.00013,18.66403]
[1778551157348,35.42,81177.4,0.01,0.21638,0.00013,18.69493]
[1778551160404,35.42,81175.81,0.01,0.21617,0.00013,18.68402]
[1778551160449,35.42,81175.81,0.01,0.21617,0.00013,18.68402]
[1778551160473,35.42,81172.37,0.01,0.21572,0.00013,18.66077]
[1778551166412,35.41,81170.21,0.01,0.21542,0.00013,18.64531]
[1778551168703,35.41,81167.84,0.01,0.21511,0.00013,18.6292]
[1778551169072,35.41,81167.07,0.01,0.21501,0.00013,18.62378]
[1778551175478,35.41,81165.08,0.01,0.2147,0.00013,18.60497]
[1778551178852,35.41,81167.59,0.01,0.21502,0.00013,18.62168]
[1778551178953,35.41,81177.3,0.01,0.21628,0.00013,18.68691]
[1778551179393,35.41,81177.3,0.01,0.21628,0.00013,18.68691]
[1778551181434,35.41,81181.74,0.01,0.21685,0.00013,18.71672]
[1778551182040,35.41,81186.01,0.01,0.21741,0.00013,18.74535]
[1778551187576,35.41,81188.54,0.01,0.21772,0.00013,18.76166]
[1778551192614,35.4,81185.82,0.01,0.21736,0.00013,18.74288]
[1778551196815,35.4,81186.23,0.01,0.21741,0.00013,18.74534]
[1778551200338,35.4,81181.72,0.01,0.21681,0.00013,18.71432]
[1778551200381,35.4,81181.72,0.01,0.21681,0.00013,18.71432]
[1778551200670,35.4,81181.72,0.01,0.21681,0.00013,18.71432]
[1778551201068,35.4,81181.72,0.01,0.21681,0.00013,18.71432]
[1778551201150,35.4,81181.72,0.01,0.21681,0.00013,18.71432]
[1778551201892,35.4,81181.72,0.01,0.21681,0.00013,18.71432]
[1778551201680,35.4,81163.69,0.01,0.21446,0.00013,18.59252]
[1778551202758,35.4,81163.69,0.01,0.21446,0.00013,18.59252]
[1778551202893,35.4,81161.73,0.01,0.21419,0.00013,18.57867]
[1778551203925,35.4,81161.73,0.01,0.21419,0.00013,18.57867]
[1778551203941,35.4,81169.8,0.01,0.21524,0.00013,18.63297]
[1778551204239,35.4,81169.8,0.01,0.21524,0.00013,18.63297]
[1778551204753,35.4,81169.8,0.01,0.21524,0.00013,18.63297]
[1778551210338,35.4,81172.19,0.01,0.21553,0.00013,18.64803]
[1778551210764,35.4,81172.19,0.01,0.21553,0.00013,18.64803]
[1778551211585,35.39,81167.72,0.01,0.21494,0.00013,18.61769]
[1778551211704,35.39,81167.72,0.01,0.21494,0.00013,18.61769]
[1778551211916,35.39,81167.72,0.01,0.21494,0.00013,18.61769]
[1778551211944,35.39,81167.72,0.01,0.21494,0.00013,18.61769]
[1778551212755,35.39,81166.15,0.01,0.21473,0.00013,18.60671]
[1778551214957,35.39,81154.93,0.01,0.21327,0.00013,18.53044]
[1778551220810,35.39,81157.09,0.01,0.21354,0.00013,18.54459]
[1778551224220,35.39,81154.66,0.01,0.21322,0.00013,18.52781]
[1778551224254,35.39,81154.66,0.01,0.21322,0.00013,18.52781]
[1778551224256,35.39,81154.66,0.01,0.21322,0.00013,18.52781]
[1778551224287,35.39,81154.66,0.01,0.21322,0.00013,18.52781]
[1778551225231,35.39,81150.44,0.01,0.21268,0.00013,18.49919]
[1778551225247,35.39,81150.44,0.01,0.21268,0.00013,18.49919]
[1778551228303,35.39,81150.4,0.01,0.21267,0.00013,18.49877]
[1778551228350,35.39,81150.4,0.01,0.21267,0.00013,18.49877]
[1778551229209,35.39,81149.06,0.01,0.2125,0.00013,18.4897]
[1778551230345,35.39,81151.8,0.01,0.21285,0.00013,18.50815]
[1778551234750,35.39,81154.51,0.01,0.21315,0.00013,18.52137]
[1778551234783,35.39,81154.51,0.01,0.21315,0.00013,18.52137]
[1778551235405,35.39,81162.56,0.01,0.21419,0.00013,18.57562]
[1778551236017,35.39,81177.83,0.01,0.21617,0.00013,18.6786]
[1778551237906,35.39,81177.83,0.01,0.21616,0.00013,18.67816]
[1778551237921,35.39,81177.83,0.01,0.21616,0.00013,18.67816]
[1778551240176,35.38,81193.05,0.01,0.21812,0.00013,18.77965]
[1778551241508,35.38,81196.18,0.01,0.21853,0.00013,18.80033]
[1778551241965,35.38,81194.95,0.01,0.21836,0.00013,18.79176]
[1778551244985,35.38,81204.77,0.01,0.21963,0.00013,18.85683]
[1778551248575,35.38,81211.41,0.01,0.22049,0.00013,18.90072]
[1778551248619,35.38,81211.41,0.01,0.22049,0.00013,18.90072]
[1778551250660,35.38,81214.7,0.01,0.22092,0.00013,18.92237]
[1778551250677,35.38,81214.7,0.01,0.22092,0.00013,18.92237]
[1778551251028,35.38,81218.8,0.01,0.22145,0.00013,18.94954]
[1778551254943,35.37,81214.84,0.01,0.22092,0.00013,18.92242]
[1778551260005,35.37,81215.34,0.01,0.22096,0.00013,18.92459]
[1778551260357,35.37,81216.92,0.01,0.22116,0.00013,18.93489]
[1778551260379,35.37,81216.92,0.01,0.22116,0.00013,18.93489]
[1778551260399,35.37,81216.92,0.01,0.22116,0.00013,18.93489]
[1778551260982,35.37,81216.92,0.01,0.22116,0.00013,18.93489]
[1778551261013,35.37,81223.64,0.01,0.22204,0.00013,18.97947]
[1778551261057,35.37,81223.64,0.01,0.22204,0.00013,18.97947]
[1778551261416,35.37,81223.64,0.01,0.22204,0.00013,18.97947]
[1778551261658,35.37,81223.64,0.01,0.22204,0.00013,18.97947]
[1778551261697,35.37,81223.64,0.01,0.22204,0.00013,18.97947]
[1778551261740,35.37,81236.87,0.01,0.22379,0.00013,19.06764]
[1778551263652,35.37,81227.57,0.01,0.22255,0.00013,19.0051]
[1778551269161,35.36,81230.21,0.01,0.22286,0.00013,19.02075]
[1778551271050,35.36,81230.21,0.01,0.22286,0.00013,19.02075]
[1778551271800,35.36,81220.9,0.01,0.22161,0.00013,18.95795]
[1778551274821,35.36,81219.73,0.01,0.22145,0.00013,18.94954]
[1778551274866,35.36,81219.73,0.01,0.22145,0.00013,18.94954]
[1778551280235,35.35,81220.94,0.01,0.22156,0.00013,18.95549]
[1778551285270,35.35,81224.17,0.01,0.22196,0.00013,18.97556]
[1778551289403,35.34,81222.33,0.01,0.22169,0.00013,18.96226]
[1778551290860,35.34,81221.76,0.01,0.22162,0.00013,18.95845]
[1778551292734,35.34,81221.85,0.01,0.22159,0.00013,18.95409]
[1778551292781,35.34,81221.85,0.01,0.22159,0.00013,18.95409]
[1778551294750,35.34,81219.73,0.01,0.22131,0.00013,18.93968]
[1778551295872,35.34,81221.78,0.01,0.22157,0.00013,18.95327]
[1778551298366,35.34,81222.31,0.01,0.22163,0.00013,18.95619]
[1778551298409,35.34,81222.31,0.01,0.22163,0.00013,18.95619]
[1778551300399,35.34,81222.73,0.01,0.22168,0.00013,18.95857]
[1778551300436,35.34,81222.73,0.01,0.22168,0.00013,18.95857]
[1778551303433,35.34,81224.21,0.01,0.22186,0.00013,18.96782]
[1778551303465,35.34,81224.21,0.01,0.22186,0.00013,18.96782]
[1778551303737,35.34,81224.21,0.01,0.22186,0.00013,18.96782]
[1778551303777,35.33,81223.01,0.01,0.2217,0.00013,18.95963]
[1778551304442,35.33,81223.01,0.01,0.2217,0.00013,18.95963]
[1778551305777,35.33,81221.44,0.01,0.22149,0.00013,18.94896]
[1778551306049,35.33,81222.02,0.01,0.22156,0.00013,18.95247]
[1778551311461,35.33,81229.87,0.01,0.22258,0.00013,19.00406]
[1778551316495,35.33,81230.37,0.01,0.22263,0.00013,19.00666]
[1778551321084,35.33,81231.62,0.01,0.22278,0.00013,19.01456]
[1778551321122,35.33,81232.61,0.01,0.22291,0.00013,19.02101]
[1778551321155,35.33,81232.61,0.01,0.22291,0.00013,19.02101]
[1778551321165,35.33,81232.61,0.01,0.22291,0.00013,19.02101]
[1778551321308,35.33,81232.61,0.01,0.22291,0.00013,19.02101]
[1778551321392,35.33,81232.61,0.01,0.22291,0.00013,19.02101]
[1778551321400,35.33,81232.61,0.01,0.22291,0.00013,19.02101]
[1778551321534,35.33,81232.97,0.01,0.22296,0.00013,19.02326]
[1778551322830,35.33,81245.21,0.01,0.22458,0.00013,19.10466]
[1778551324605,35.32,81245.21,0.01,0.22457,0.00013,19.10443]
[1778551324663,35.32,81245.21,0.01,0.22457,0.00013,19.10443]
[1778551326868,35.32,81246.4,0.01,0.22472,0.00013,19.11184]
[1778551330301,35.32,81246.38,0.01,0.2247,0.00013,19.11073]
[1778551332346,35.32,81248.66,0.01,0.22499,0.00013,19.12518]
[1778551332402,35.32,81248.66,0.01,0.22499,0.00013,19.12518]
[1778551333716,35.32,81248.66,0.01,0.22499,0.00013,19.12518]
[1778551335610,35.32,81245.66,0.01,0.22457,0.00013,19.10453]
[1778551336439,35.32,81245.38,0.01,0.22453,0.00013,19.10267]
[1778551336483,35.32,81245.38,0.01,0.22453,0.00013,19.10267]
[1778551340520,35.31,81250.04,0.01,0.22514,0.00013,19.13286]
[1778551340550,35.31,81250.04,0.01,0.22514,0.00013,19.13286]
[1778551345702,35.31,81250.94,0.01,0.22523,0.00013,19.1375]
[1778551346620,35.31,81250.94,0.01,0.22523,0.00013,19.1375]
[1778551346665,35.31,81250.94,0.01,0.22523,0.00013,19.1375]
[1778551351745,35.31,81267.48,0.01,0.22738,0.00013,19.24133]
[1778551352718,35.31,81267.48,0.01,0.22738,0.00013,19.24133]
[1778551352754,35.31,81267.48,0.01,0.22738,0.00013,19.24133]
[1778551353401,35.3,81265.35,0.01,0.22709,0.00013,19.227]
[1778551353758,35.3,81265.35,0.01,0.22708,0.00013,19.22677]
[1778551355155,35.3,81259.86,0.01,0.22634,0.00013,19.19008]
[1778551355772,35.3,81259.86,0.01,0.22634,0.00013,19.19008]
[1778551360987,35.3,81257.58,0.01,0.22603,0.00013,19.1743]
[1778551366937,35.3,81252.64,0.01,0.22535,0.00013,19.14052]
[1778551368169,35.3,81253.57,0.01,0.22546,0.00013,19.14637]
[1778551368237,35.3,81253.57,0.01,0.22546,0.00013,19.14637]
[1778551368698,35.3,81253.57,0.01,0.22546,0.00013,19.14637]
[1778551368993,35.3,81253.57,0.01,0.22546,0.00013,19.14637]
[1778551369091,35.3,81263.53,0.01,0.22679,0.00013,19.21216]
[1778551369266,35.3,81263.53,0.01,0.22679,0.00013,19.21216]
[1778551369871,35.3,81263.53,0.01,0.22679,0.00013,19.21216]
[1778551375141,35.29,81271.17,0.01,0.22779,0.00013,19.26162]
[1778551380952,35.29,81268.69,0.01,0.22744,0.00013,19.24451]
[1778551385986,35.29,81268.19,0.01,0.22736,0.00013,19.24065]
[1778551391018,35.29,81262.74,0.01,0.22662,0.00013,19.20379]
[1778551396053,35.28,81261.69,0.01,0.22646,0.00013,19.19629]
[1778551401088,35.28,81261.15,0.01,0.22639,0.00013,19.19255]
[1778551405973,35.28,81257.55,0.01,0.22591,0.00013,19.16854]
[1778551406032,35.28,81257.55,0.01,0.22591,0.00013,19.16854]
[1778551406067,35.28,81257.55,0.01,0.22591,0.00013,19.16854]
[1778551406123,35.28,81258.42,0.01,0.22602,0.00013,19.17427]
[1778551406267,35.28,81258.42,0.01,0.22602,0.00013,19.17427]
[1778551406285,35.28,81258.42,0.01,0.22602,0.00013,19.17427]
[1778551407130,35.28,81257.04,0.01,0.22583,0.00013,19.16496]
[1778551407740,35.28,81257.04,0.01,0.22583,0.00013,19.16496]
[1778551407884,35.28,81257.04,0.01,0.22583,0.00013,19.16496]
[1778551408806,35.28,81251.89,0.01,0.22514,0.00013,19.13062]
[1778551411896,35.28,81246.79,0.01,0.22442,0.00013,19.09152]
[1778551411997,35.28,81247.13,0.01,0.22446,0.00013,19.09361]
[1778551415743,35.28,81246.85,0.01,0.22441,0.00013,19.09124]
[1778551419644,35.28,81246.8,0.01,0.22439,0.00013,19.09026]
[1778551419756,35.28,81246.8,0.01,0.22439,0.00013,19.09026]
[1778551419806,35.28,81246.8,0.01,0.22439,0.00013,19.09026]
[1778551419830,35.28,81246.8,0.01,0.22439,0.00013,19.09026]
[1778551419831,35.28,81243.07,0.01,0.2239,0.00013,19.0654]
[1778551420988,35.28,81243.07,0.01,0.2239,0.00013,19.0654]
[1778551421027,35.28,81243.07,0.01,0.2239,0.00013,19.0654]
[1778551423685,35.28,81232.17,0.01,0.22244,0.00013,18.99232]
[1778551429724,35.28,81227.53,0.01,0.22183,0.00013,18.96109]
[1778551434818,35.27,81228.54,0.01,0.22195,0.00013,18.96755]
[1778551439852,35.27,81230.28,0.01,0.22218,0.00013,18.97905]
[1778551440924,35.27,81230.01,0.01,0.22214,0.00013,18.97719]
[1778551440974,35.27,81230.01,0.01,0.22214,0.00013,18.97719]
[1778551441949,35.27,81230.55,0.01,0.22221,0.00013,18.9807]
[1778551441989,35.27,81230.55,0.01,0.22221,0.00013,18.9807]
[1778551447410,35.27,81231.62,0.01,0.22235,0.00013,18.9875]
[1778551452445,35.27,81232.77,0.01,0.22249,0.00013,18.99483]
[1778551453678,35.27,81232.77,0.01,0.22249,0.00013,18.99483]
[1778551453775,35.27,81234.09,0.01,0.22267,0.00013,19.00358]
[1778551457068,35.27,81239.64,0.01,0.2234,0.00013,19.04036]
[1778551457138,35.27,81239.64,0.01,0.2234,0.00013,19.04036]
[1778551457224,35.27,81243.24,0.01,0.22387,0.00013,19.06426]
[1778551459500,35.27,81252.34,0.01,0.22508,0.00013,19.1246]
[1778551462249,35.27,81246.99,0.01,0.22436,0.00013,19.08854]
[1778551463572,35.27,81246.99,0.01,0.22435,0.00013,19.08834]
[1778551464264,35.27,81248.0,0.01,0.22448,0.00013,19.09491]
[1778551464535,35.27,81248.0,0.01,0.22448,0.00013,19.09475]
[1778551465776,35.27,81259.12,0.01,0.22596,0.00013,19.16873]
[1778551471588,35.26,81264.06,0.01,0.22657,0.00013,19.19607]
[1778551477200,35.26,81263.83,0.01,0.22653,0.00013,19.19393]
[1778551478213,35.26,81263.96,0.01,0.22654,0.00013,19.19434]
[1778551478882,35.26,81263.96,0.01,0.22654,0.00013,19.19434]
[1778551480051,35.26,81264.09,0.01,0.22655,0.00013,19.19505]
[1778551480060,35.26,81264.09,0.01,0.22655,0.00013,19.19505]
[1778551480062,35.26,81264.09,0.01,0.22655,0.00013,19.19505]
[1778551480096,35.26,81264.88,0.01,0.22665,0.00013,19.20015]
[1778551480572,35.26,81264.88,0.01,0.22665,0.00013,19.20015]
[1778551480618,35.26,81264.88,0.01,0.22665,0.00013,19.20015]
[1778551480765,35.26,81264.88,0.01,0.22665,0.00013,19.20015]
[1778551481022,35.26,81263.15,0.01,0.22642,0.00013,19.18866]
[1778551485609,35.26,81261.16,0.01,0.22614,0.00013,19.17491]
[1778551485711,35.26,81263.39,0.01,0.22644,0.00013,19.1896]
[1778551490193,35.26,81270.12,0.01,0.22733,0.00013,19.23383]
[1778551490261,35.26,81270.12,0.01,0.22733,0.00013,19.23383]
[1778551490250,35.25,81270.05,0.01,0.22732,0.00013,19.23301]
[1778551496042,35.25,81272.75,0.01,0.22766,0.00013,19.25016]
[1778551497260,35.25,81272.75,0.01,0.22766,0.00013,19.24997]
[1778551503538,35.25,81272.22,0.01,0.22756,0.00013,19.24513]
[1778551507519,35.25,81271.84,0.01,0.2275,0.00013,19.24211]
[1778551507546,35.25,81271.84,0.01,0.2275,0.00013,19.24211]
[1778551509115,35.25,81268.54,0.01,0.22705,0.00013,19.22012]
[1778551514131,35.24,81270.01,0.01,0.22725,0.00013,19.22966]
[1778551519670,35.24,81268.22,0.01,0.227,0.00013,19.21755]
[1778551520449,35.24,81271.26,0.01,0.22741,0.00013,19.23767]
[1778551520965,35.24,81271.26,0.01,0.22741,0.00013,19.23767]
[1778551523091,35.24,81273.85,0.01,0.22775,0.00013,19.25468]
[1778551523113,35.24,81276.76,0.01,0.22814,0.00013,19.27387]
[1778551525888,35.24,81276.25,0.01,0.22807,0.00013,19.27025]
[1778551525977,35.24,81276.25,0.01,0.22807,0.00013,19.27025]
[1778551526205,35.24,81273.03,0.01,0.22763,0.00013,19.24863]
[1778551528181,35.24,81273.03,0.01,0.22763,0.00013,19.24863]
[1778551528182,35.24,81263.5,0.01,0.22635,0.00013,19.18518]
[1778551529100,35.24,81263.5,0.01,0.22635,0.00013,19.18518]
[1778551534154,35.24,81266.29,0.01,0.22668,0.00013,19.19878]
[1778551539172,35.24,81265.07,0.01,0.22651,0.00013,19.19036]
[1778551542222,35.24,81277.14,0.01,0.22812,0.00013,19.26997]
[1778551545319,35.24,81277.77,0.01,0.2282,0.00013,19.27402]
[1778551550798,35.24,81280.07,0.01,0.2285,0.00013,19.28886]
[1778551550878,35.24,81280.07,0.01,0.2285,0.00013,19.28886]
[1778551551182,35.24,81283.91,0.01,0.22902,0.00013,19.31422]
[1778551554692,35.23,81283.89,0.01,0.229,0.00013,19.31349]
[1778551555229,35.23,81279.36,0.01,0.22839,0.00013,19.28331]
[1778551555634,35.23,81279.36,0.01,0.22839,0.00013,19.28331]
[1778551559236,35.23,81270.12,0.01,0.22713,0.00013,19.22131]
[1778551559608,35.23,81270.12,0.01,0.22713,0.00013,19.22131]
[1778551559988,35.23,81270.12,0.01,0.22713,0.00013,19.22131]
[1778551560243,35.23,81269.87,0.01,0.22709,0.00013,19.21945]
[1778551563667,35.23,81268.98,0.01,0.22696,0.00013,19.21297]
[1778551563904,35.23,81268.98,0.01,0.22696,0.00013,19.21297]
[1778551564272,35.23,81272.03,0.01,0.22737,0.00013,19.23302]
[1778551565453,35.23,81276.08,0.01,0.22791,0.00013,19.25979]
[1778551565627,35.23,81276.08,0.01,0.22791,0.00013,19.25979]
[1778551566110,35.23,81276.08,0.01,0.22791,0.00013,19.25979]
[1778551566285,35.23,81278.59,0.01,0.22825,0.00013,19.27631]
[1778551568299,35.23,81269.74,0.01,0.22705,0.00013,19.21746]
[1778551572421,35.23,81265.75,0.01,0.22651,0.00013,19.19076]
[1778551572780,35.23,81265.75,0.01,0.22651,0.00013,19.19076]
[1778551572868,35.23,81265.75,0.01,0.22651,0.00013,19.19076]
[1778551572915,35.23,81265.75,0.01,0.22651,0.00013,19.19076]
[1778551573336,35.23,81265.75,0.01,0.22651,0.00013,19.19076]
[1778551574341,35.23,81251.12,0.01,0.22455,0.00013,19.09308]
[1778551574714,35.23,81251.12,0.01,0.22455,0.00013,19.09308]
[1778551574748,35.23,81251.12,0.01,0.22455,0.00013,19.09308]
[1778551580383,35.22,81250.84,0.01,0.22451,0.00013,19.09085]
[1778551584589,35.22,81249.8,0.01,0.22436,0.00013,19.08369]
[1778551590762,35.22,81251.92,0.01,0.22464,0.00013,19.09737]
[1778551596342,35.22,81252.19,0.01,0.22463,0.00013,19.09394]
[1778551602537,35.22,81252.91,0.01,0.22471,0.00013,19.09809]
[1778551605626,35.22,81254.05,0.01,0.22486,0.00013,19.1055]
[1778551606815,35.22,81265.18,0.01,0.22634,0.00013,19.17945]
[1778551607445,35.22,81265.18,0.01,0.22634,0.00013,19.17945]
[1778551607484,35.22,81265.18,0.01,0.22634,0.00013,19.17945]
[1778551607577,35.22,81264.89,0.01,0.2263,0.00013,19.17745]
[1778551608759,35.22,81264.89,0.01,0.2263,0.00013,19.17745]
[1778551609344,35.22,81277.75,0.01,0.22803,0.00013,19.26275]
[1778551614897,35.21,81280.68,0.01,0.22841,0.00013,19.28155]
[1778551620758,35.21,81280.28,0.01,0.22834,0.00013,19.27806]
[1778551626424,35.21,81277.78,0.01,0.22799,0.00013,19.26083]
[1778551631854,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551631904,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551631957,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551631967,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551631972,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551631997,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551632037,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551632043,35.21,81278.07,0.01,0.22802,0.00013,19.26232]
[1778551632059,35.21,81286.78,0.01,0.22919,0.00014,19.31996]
[1778551632790,35.21,81286.78,0.01,0.22919,0.00014,19.31996]
[1778551633147,35.21,81286.78,0.01,0.22919,0.00014,19.31996]
[1778551633172,35.21,81286.78,0.01,0.22919,0.00014,19.31996]
[1778551633245,35.21,81297.15,0.01,0.23059,0.00014,19.38837]
[1778551634809,35.21,81295.78,0.01,0.2304,0.00014,19.37932]
[1778551636074,35.21,81289.45,0.01,0.22954,0.00014,19.33726]
[1778551636128,35.21,81289.45,0.01,0.22954,0.00014,19.33726]
[1778551636272,35.21,81289.45,0.01,0.22954,0.00014,19.33726]
[1778551636296,35.21,81289.41,0.01,0.22953,0.00014,19.33662]
[1778551639268,35.21,81284.2,0.01,0.22882,0.00013,19.30196]
[1778551639388,35.2,81281.13,0.01,0.2284,0.00013,19.28139]
[1778551640675,35.2,81280.61,0.01,0.22833,0.00013,19.27795]
[1778551640681,35.2,81280.61,0.01,0.22833,0.00013,19.27795]
[1778551641282,35.2,81280.61,0.01,0.22833,0.00013,19.27795]
[1778551641378,35.2,81277.66,0.01,0.22793,0.00013,19.25817]
[1778551643400,35.2,81274.93,0.01,0.22756,0.00013,19.24005]
[1778551643411,35.2,81271.15,0.01,0.22705,0.00013,19.21479]
[1778551647916,35.2,81271.35,0.01,0.22707,0.00013,19.21589]
[1778551648016,35.2,81272.96,0.01,0.22729,0.00013,19.22652]
[1778551648536,35.2,81272.96,0.01,0.22729,0.00013,19.22652]
[1778551648840,35.2,81272.96,0.01,0.22729,0.00013,19.22652]
[1778551648911,35.2,81272.96,0.01,0.22729,0.00013,19.22652]
[1778551650675,35.2,81273.8,0.01,0.2274,0.00013,19.23192]
[1778551650732,35.2,81273.8,0.01,0.2274,0.00013,19.23192]
[1778551650882,35.2,81279.62,0.01,0.22818,0.00013,19.2705]
[1778551655917,35.2,81286.91,0.01,0.22912,0.00014,19.31355]
[1778551659851,35.2,81289.11,0.01,0.2294,0.00014,19.32769]
[1778551659946,35.2,81288.23,0.01,0.22928,0.00014,19.32172]
[1778551660559,35.2,81288.23,0.01,0.22928,0.00014,19.32172]
[1778551661214,35.2,81288.23,0.01,0.22928,0.00014,19.32172]
[1778551662203,35.2,81294.55,0.01,0.23013,0.00014,19.36325]
[1778551662262,35.2,81294.15,0.01,0.23007,0.00014,19.36042]
[1778551665944,35.2,81294.77,0.01,0.23015,0.00014,19.36416]
[1778551666038,35.2,81296.03,0.01,0.23032,0.00014,19.37231]
[1778551671537,35.19,81301.52,0.01,0.23104,0.00014,19.40771]
[1778551677272,35.19,81294.16,0.01,0.23001,0.00014,19.35763]
[1778551677895,35.19,81294.16,0.01,0.23001,0.00014,19.35763]
[1778551677980,35.19,81294.16,0.01,0.23001,0.00014,19.35763]
[1778551678074,35.19,81294.16,0.01,0.23001,0.00014,19.35763]
[1778551679919,35.19,81294.57,0.01,0.23007,0.00014,19.36017]
[1778551682658,35.19,81294.49,0.01,0.23004,0.00014,19.35911]
[1778551682668,35.19,81294.49,0.01,0.23004,0.00014,19.35911]
[1778551687805,35.18,81295.98,0.01,0.23022,0.00014,19.36792]
[1778551689089,35.18,81295.98,0.01,0.23022,0.00014,19.36792]
[1778551690080,35.18,81298.74,0.01,0.23059,0.00014,19.38598]
[1778551690265,35.18,81298.29,0.01,0.23053,0.00014,19.38281]
[1778551695276,35.18,81296.34,0.01,0.23024,0.00014,19.36898]
[1778551698871,35.18,81295.68,0.01,0.23014,0.00014,19.36401]
[1778551699222,35.18,81295.68,0.01,0.23014,0.00014,19.36381]
[1778551704257,35.17,81291.07,0.01,0.22949,0.00014,19.33239]
[1778551709293,35.17,81295.29,0.01,0.23005,0.00014,19.35953]
[1778551713957,35.17,81299.65,0.01,0.23059,0.00014,19.38287]
[1778551714329,35.17,81299.09,0.01,0.2305,0.00014,19.37876]
[1778551714616,35.17,81299.09,0.01,0.2305,0.00014,19.37876]
[1778551715336,35.17,81297.88,0.01,0.23033,0.00014,19.37056]
[1778551716486,35.17,81297.88,0.01,0.23033,0.00014,19.37056]
[1778551718946,35.16,81298.59,0.01,0.23042,0.00014,19.37467]
[1778551719490,35.16,81298.59,0.01,0.23042,0.00014,19.37467]
[1778551719491,35.16,81300.61,0.01,0.23069,0.00014,19.38782]
[1778551719606,35.16,81300.61,0.01,0.23069,0.00014,19.38782]
[1778551719676,35.16,81300.61,0.01,0.23069,0.00014,19.38782]
[1778551720113,35.16,81300.61,0.01,0.23069,0.00014,19.38782]
[1778551722493,35.16,81303.99,0.01,0.23114,0.00014,19.40971]
[1778551724574,35.16,81302.24,0.01,0.23088,0.00014,19.39746]
[1778551728130,35.16,81302.71,0.01,0.23093,0.00014,19.39988]
[1778551728426,35.16,81302.36,0.01,0.23088,0.00014,19.39734]
[1778551729351,35.16,81302.36,0.01,0.23088,0.00014,19.39734]
[1778551729452,35.16,81302.0,0.01,0.23083,0.00014,19.39474]
[1778551730566,35.15,81302.0,0.01,0.23082,0.00014,19.39452]
[1778551731447,35.15,81301.87,0.01,0.2308,0.00014,19.39344]
[1778551733556,35.15,81301.96,0.01,0.2308,0.00014,19.39359]
[1778551734468,35.15,81302.66,0.01,0.23089,0.00014,19.39799]
[1778551734749,35.15,81302.66,0.01,0.23089,0.00014,19.39799]
[1778551735475,35.15,81302.82,0.01,0.23091,0.00014,19.39883]
[1778551740510,35.15,81297.3,0.01,0.23014,0.00014,19.36124]
[1778551741148,35.15,81297.3,0.01,0.23014,0.00014,19.36124]
[1778551741517,35.15,81292.89,0.01,0.22954,0.00014,19.33187]
[1778551744552,35.15,81294.87,0.01,0.22979,0.00014,19.3445]
[1778551744558,35.15,81294.87,0.01,0.22979,0.00014,19.3445]
[1778551744653,35.15,81295.27,0.01,0.22985,0.00014,19.34715]
[1778551748976,35.14,81293.12,0.01,0.22955,0.00014,19.33244]
[1778551752454,35.14,81292.76,0.01,0.22949,0.00014,19.32976]
[1778551754025,35.14,81283.39,0.01,0.22821,0.00013,19.26702]
[1778551759644,35.14,81280.84,0.01,0.22786,0.00013,19.2497]
[1778551764679,35.14,81280.42,0.01,0.2278,0.00013,19.24666]
[1778551770255,35.14,81278.83,0.01,0.22758,0.00013,19.23588]
[1778551771218,35.14,81277.78,0.01,0.22744,0.00013,19.22885]
[1778551777987,35.14,81276.95,0.01,0.22729,0.00013,19.21835]
[1778551784378,35.14,81276.27,0.01,0.22719,0.00013,19.2136]
[1778551784950,35.14,81276.44,0.01,0.22721,0.00013,19.21466]
[1778551785047,35.14,81276.44,0.01,0.22721,0.00013,19.21466]
[1778551785103,35.14,81276.44,0.01,0.22721,0.00013,19.21466]
[1778551785288,35.14,81276.44,0.01,0.22721,0.00013,19.21466]
[1778551786534,35.14,81270.85,0.01,0.22646,0.00013,19.17742]
[1778551786545,35.14,81270.85,0.01,0.22646,0.00013,19.17742]
[1778551786565,35.14,81263.76,0.01,0.2255,0.00013,19.13]
[1778551786652,35.14,81263.76,0.01,0.2255,0.00013,19.13]
[1778551786725,35.14,81263.76,0.01,0.2255,0.00013,19.13]
[1778551786735,35.14,81263.76,0.01,0.2255,0.00013,19.13]
[1778551786738,35.14,81263.76,0.01,0.2255,0.00013,19.13]
[1778551787582,35.14,81258.95,0.01,0.22486,0.00013,19.09783]
[1778551789556,35.14,81256.32,0.01,0.22451,0.00013,19.08024]
[1778551789855,35.14,81255.46,0.01,0.22439,0.00013,19.0745]
[1778551792245,35.14,81250.66,0.01,0.22375,0.00013,19.0424]
[1778551793777,35.14,81249.98,0.01,0.22366,0.00013,19.03787]
[1778551794425,35.14,81248.41,0.01,0.22345,0.00013,19.02741]
[1778551797234,35.14,81248.55,0.01,0.22347,0.00013,19.02839]
[1778551797247,35.14,81248.55,0.01,0.22347,0.00013,19.02839]
[1778551797348,35.14,81249.06,0.01,0.22354,0.00013,19.03185]
[1778551799289,35.14,81255.1,0.01,0.22435,0.00013,19.07232]
[1778551799389,35.14,81261.1,0.01,0.22515,0.00013,19.11247]
[1778551804448,35.14,81266.4,0.01,0.22586,0.00013,19.14793]
[1778551806336,35.14,81265.89,0.01,0.2258,0.00013,19.14454]
[1778551811860,35.14,81270.43,0.01,0.22641,0.00013,19.1748]
[1778551816110,35.14,81267.42,0.01,0.226,0.00013,19.1547]
[1778551816111,35.14,81276.5,0.01,0.22722,0.00013,19.21521]
[1778551817289,35.14,81276.5,0.01,0.22722,0.00013,19.21521]
[1778551817389,35.14,81273.84,0.01,0.22686,0.00013,19.19744]
[1778551819045,35.14,81273.28,0.01,0.22679,0.00013,19.19364]
[1778551819146,35.14,81273.48,0.01,0.22681,0.00013,19.19493]
[1778551822506,35.14,81274.13,0.01,0.2269,0.00013,19.19915]
[1778551828157,35.14,81274.1,0.01,0.22689,0.00013,19.19863]
[1778551833247,35.14,81273.11,0.01,0.22672,0.00013,19.18726]
[1778551838414,35.14,81277.3,0.01,0.22728,0.00013,19.21514]
[1778551838849,35.14,81277.3,0.01,0.22728,0.00013,19.21514]
[1778551839207,35.13,81277.27,0.01,0.22727,0.00013,19.21492]
[1778551841236,35.13,81279.78,0.01,0.22761,0.00013,19.23159]
[1778551841603,35.13,81279.78,0.01,0.22761,0.00013,19.23159]
[1778551842950,35.13,81289.76,0.01,0.22896,0.00014,19.29777]
[1778551845249,35.13,81299.09,0.01,0.23022,0.00014,19.35957]
[1778551847335,35.13,81300.07,0.01,0.23035,0.00014,19.36599]
[1778551847482,35.13,81300.07,0.01,0.23035,0.00014,19.36599]
[1778551847552,35.13,81300.65,0.01,0.23043,0.00014,19.36968]
[1778551849102,35.13,81302.09,0.01,0.23062,0.00014,19.37921]
[1778551849115,35.13,81302.09,0.01,0.23062,0.00014,19.37921]
[1778551849335,35.13,81301.76,0.01,0.23058,0.00014,19.37707]
[1778551850378,35.13,81301.76,0.01,0.23058,0.00014,19.37707]
[1778551850480,35.13,81301.82,0.01,0.23059,0.00014,19.3775]
[1778551856328,35.13,81300.16,0.01,0.23037,0.00014,19.36664]
[1778551861361,35.13,81300.51,0.01,0.23041,0.00014,19.369]
[1778551867407,35.13,81299.74,0.01,0.23031,0.00014,19.36391]
[1778551872438,35.13,81298.22,0.01,0.2301,0.00014,19.35385]
[1778551875597,35.13,81298.05,0.01,0.23008,0.00014,19.35273]
[1778551881003,35.13,81293.43,0.01,0.22944,0.00014,19.32138]
[1778551885213,35.13,81292.24,0.01,0.22926,0.00014,19.31269]
[1778551885222,35.13,81292.24,0.01,0.22926,0.00014,19.31269]
[1778551885224,35.13,81292.24,0.01,0.22926,0.00014,19.31269]
[1778551885531,35.13,81290.42,0.01,0.22901,0.00014,19.30046]
[1778551886025,35.13,81290.42,0.01,0.22901,0.00014,19.30046]
[1778551886538,35.13,81290.26,0.01,0.22899,0.00014,19.29923]
[1778551891272,35.13,81290.2,0.01,0.22896,0.00014,19.29821]
[1778551891281,35.13,81291.17,0.01,0.22906,0.00014,19.29995]
[1778551892602,35.13,81291.17,0.01,0.22906,0.00014,19.29995]
[1778551892684,35.13,81291.41,0.01,0.22909,0.00014,19.30121]
[1778551895357,35.12,81291.6,0.01,0.2291,0.00014,19.30214]
[1778551895602,35.12,81291.63,0.01,0.2291,0.00014,19.30217]
[1778551896357,35.12,81291.63,0.01,0.2291,0.00014,19.30217]
[1778551896608,35.12,81291.19,0.01,0.22904,0.00014,19.29909]
[1778551901124,35.12,81291.19,0.01,0.22903,0.00014,19.29843]
[1778551901643,35.12,81291.46,0.01,0.22906,0.00014,19.30006]
[1778551906678,35.12,81292.11,0.01,0.22913,0.00014,19.30354]
[1778551908339,35.12,81292.1,0.01,0.22913,0.00014,19.3033]
[1778551908693,35.12,81291.83,0.01,0.22909,0.00014,19.30135]
[1778551909004,35.12,81291.83,0.01,0.22909,0.00014,19.30135]
[1778551909699,35.12,81292.71,0.01,0.2292,0.00014,19.30702]
[1778551914734,35.11,81291.36,0.01,0.229,0.00014,19.29727]
[1778551919770,35.11,81295.72,0.01,0.22958,0.00014,19.32539]
[1778551924774,35.11,81297.0,0.01,0.22973,0.00014,19.33293]
[1778551931226,35.11,81296.44,0.01,0.22963,0.00014,19.32828]
[1778551931254,35.11,81296.44,0.01,0.22963,0.00014,19.32828]
[1778551931355,35.1,81297.09,0.01,0.22972,0.00014,19.33241]
[1778551935470,35.1,81299.01,0.01,0.22997,0.00014,19.34456]
[1778551936038,35.1,81299.16,0.01,0.22998,0.00014,19.34515]
[1778551936139,35.1,81298.99,0.01,0.22995,0.00014,19.34402]
[1778551941938,35.1,81298.31,0.01,0.22984,0.00014,19.33832]
[1778551946988,35.09,81291.7,0.01,0.22892,0.00014,19.29353]
[1778551952010,35.09,81293.09,0.01,0.22906,0.00014,19.29728]
[1778551957032,35.09,81293.79,0.01,0.22914,0.00014,19.30116]
[1778551962073,35.09,81300.23,0.01,0.22999,0.00014,19.3431]
[1778551963053,35.09,81300.24,0.01,0.22999,0.00014,19.34296]
[1778551963252,35.09,81301.4,0.01,0.23015,0.00014,19.35065]
[1778551965786,35.08,81309.57,0.01,0.23125,0.00014,19.40422]
[1778551970416,35.08,81316.72,0.01,0.23222,0.00014,19.45116]
[1778551970421,35.08,81316.72,0.01,0.23222,0.00014,19.45116]
[1778551970637,35.08,81316.72,0.01,0.23222,0.00014,19.45116]
[1778551970739,35.08,81317.67,0.01,0.23234,0.00014,19.45736]
[1778551976177,35.08,81316.21,0.01,0.23214,0.00014,19.44733]
[1778551981568,35.08,81315.74,0.01,0.23207,0.00014,19.44398]
[1778551987256,35.08,81315.52,0.01,0.23202,0.00014,19.44189]
[1778551992289,35.08,81317.38,0.01,0.23226,0.00014,19.4536]
[1778551997324,35.08,81319.16,0.01,0.23249,0.00014,19.46476]
[1778552002359,35.07,81317.14,0.01,0.23221,0.00014,19.45082]
[1778552007482,35.07,81319.37,0.01,0.2325,0.00014,19.46501]
[1778552013440,35.07,81319.76,0.01,0.2325,0.00014,19.46193]
[1778552018659,35.07,81315.31,0.01,0.23188,0.00014,19.43204]
[1778552023722,35.07,81314.15,0.01,0.23171,0.00014,19.42392]
[1778552025526,35.07,81313.73,0.01,0.23165,0.00014,19.421]
[1778552027482,35.06,81314.15,0.01,0.2317,0.00014,19.42363]
[1778552031191,35.06,81313.96,0.01,0.23167,0.00014,19.42221]
[1778552036604,35.06,81309.09,0.01,0.23101,0.00014,19.38981]
[1778552041061,35.06,81316.56,0.01,0.23202,0.00014,19.43921]
[1778552047684,35.06,81318.33,0.01,0.23226,0.00014,19.4505]
[1778552051924,35.06,81318.85,0.01,0.23233,0.00014,19.45377]
[1778552051955,35.06,81318.85,0.01,0.23233,0.00014,19.45377]
[1778552052721,35.06,81320.09,0.01,0.23249,0.00014,19.46191]
[1778552052965,35.06,81320.09,0.01,0.23249,0.00014,19.46191]
[1778552052998,35.06,81320.09,0.01,0.23249,0.00014,19.46191]
[1778552053727,35.06,81320.25,0.01,0.23251,0.00014,19.4629]
[1778552058762,35.06,81318.69,0.01,0.23229,0.00014,19.4522]
[1778552063798,35.06,81315.8,0.01,0.23189,0.00014,19.43282]
[1778552068833,35.06,81315.89,0.01,0.2319,0.00014,19.43311]
[1778552073868,35.06,81315.45,0.01,0.23179,0.00014,19.42521]
[1778552078490,35.06,81317.43,0.01,0.23206,0.00014,19.43805]
[1778552078644,35.06,81317.43,0.01,0.23206,0.00014,19.43805]
[1778552080144,35.06,81319.43,0.01,0.23233,0.00014,19.45118]
[1778552080245,35.06,81321.3,0.01,0.23259,0.00014,19.46354]
[1778552085507,35.06,81317.61,0.01,0.23208,0.00014,19.43912]
[1778552085902,35.06,81317.61,0.01,0.23208,0.00014,19.43912]
[1778552086696,35.06,81315.52,0.01,0.2318,0.00014,19.42531]
[1778552087028,35.06,81315.52,0.01,0.2318,0.00014,19.42531]
[1778552087054,35.06,81313.6,0.01,0.23153,0.00014,19.41252]
[1778552088046,35.06,81313.6,0.01,0.23153,0.00014,19.41252]
[1778552088706,35.06,81313.54,0.01,0.23152,0.00014,19.41198]
[1778552092792,35.06,81304.52,0.01,0.23029,0.00014,19.35209]
[1778552094502,35.06,81304.52,0.01,0.23029,0.00014,19.35209]
[1778552095732,35.06,81302.58,0.01,0.23003,0.00014,19.33922]
[1778552101087,35.05,81304.86,0.01,0.23033,0.00014,19.35424]
[1778552107112,35.05,81303.74,0.01,0.23018,0.00014,19.34658]
[1778552110231,35.05,81302.59,0.01,0.23002,0.00014,19.33884]
[1778552110250,35.05,81302.59,0.01,0.23002,0.00014,19.33884]
[1778552110507,35.05,81302.59,0.01,0.23002,0.00014,19.33884]
[1778552110773,35.05,81299.94,0.01,0.22966,0.00014,19.32119]
[1778552112126,35.05,81299.94,0.01,0.22966,0.00014,19.32117]
[1778552112150,35.05,81299.94,0.01,0.22966,0.00014,19.32117]
[1778552112632,35.05,81299.94,0.01,0.22966,0.00014,19.32117]
[1778552112796,35.05,81299.94,0.01,0.22966,0.00014,19.32117]
[1778552112843,35.05,81282.8,0.01,0.22733,0.00014,19.20679]
[1778552113079,35.05,81282.8,0.01,0.22733,0.00014,19.20679]
[1778552113809,35.05,81279.05,0.01,0.22682,0.00014,19.18168]
[1778552117004,35.05,81281.26,0.01,0.22711,0.00014,19.19632]
[1778552122458,35.05,81282.68,0.01,0.2273,0.00014,19.20543]
[1778552128325,35.05,81278.02,0.01,0.22667,0.00013,19.17432]
[1778552128344,35.05,81277.65,0.01,0.22662,0.00013,19.17184]
[1778552133263,35.05,81277.41,0.01,0.22655,0.00013,19.16549]
[1778552136620,35.05,81267.61,0.01,0.22522,0.00013,19.09968]
[1778552137637,35.05,81267.61,0.01,0.22522,0.00013,19.09968]
[1778552139795,35.05,81263.87,0.01,0.22472,0.00013,19.07439]
[1778552141300,35.05,81262.27,0.01,0.2245,0.00013,19.06351]
[1778552148404,35.05,81257.41,0.01,0.22383,0.00013,19.03005]
[1778552153725,35.04,81256.94,0.01,0.22376,0.00013,19.02658]
[1778552159481,35.04,81253.64,0.01,0.2233,0.00013,19.00369]
[1778552164518,35.04,81255.34,0.01,0.22352,0.00013,19.01478]
[1778552169560,35.04,81255.01,0.01,0.22347,0.00013,19.01226]
[1778552173209,35.04,81251.1,0.01,0.22295,0.00013,18.98586]
[1778552174006,35.04,81251.1,0.01,0.22295,0.00013,18.98586]
[1778552173588,35.04,81251.15,0.01,0.22295,0.00013,18.98617]
[1778552174595,35.04,81251.31,0.01,0.22297,0.00013,18.98723]
[1778552175064,35.04,81251.31,0.01,0.22297,0.00013,18.98723]
[1778552175602,35.04,81251.48,0.01,0.223,0.00013,18.98835]
[1778552179543,35.04,81250.72,0.01,0.22289,0.00013,18.98318]
[1778552179644,35.04,81248.61,0.01,0.22261,0.00013,18.96898]
[1778552182803,35.04,81248.98,0.01,0.22266,0.00013,18.97148]
[1778552182904,35.04,81250.17,0.01,0.22282,0.00013,18.9795]
[1778552188693,35.04,81250.72,0.01,0.22289,0.00013,18.98319]
[1778552193727,35.04,81252.05,0.01,0.22303,0.00013,18.98741]
[1778552198896,35.04,81252.06,0.01,0.22304,0.00013,18.98748]
[1778552199008,35.04,81252.06,0.01,0.22304,0.00013,18.98748]
[1778552199087,35.04,81250.83,0.01,0.22287,0.00013,18.97922]
[1778552199191,35.04,81250.83,0.01,0.22287,0.00013,18.97922]
[1778552200448,35.04,81250.83,0.01,0.22287,0.00013,18.97922]
[1778552200566,35.04,81250.83,0.01,0.22287,0.00013,18.97922]
[1778552200962,35.04,81243.32,0.01,0.22187,0.00013,18.92877]
[1778552201186,35.04,81243.32,0.01,0.22187,0.00013,18.92877]
[1778552201784,35.04,81243.32,0.01,0.22187,0.00013,18.92877]
[1778552206819,35.04,81233.72,0.01,0.2206,0.00013,18.86447]
[1778552207311,35.04,81233.72,0.01,0.2206,0.00013,18.86447]
[1778552211022,35.04,81235.69,0.01,0.22087,0.00013,18.87811]
[1778552213727,35.04,81233.27,0.01,0.22055,0.00013,18.86217]
[1778552216281,35.05,81232.3,0.01,0.22043,0.00013,18.85603]
[1778552216683,35.05,81232.3,0.01,0.22043,0.00013,18.85603]
[1778552216889,35.05,81229.44,0.01,0.22006,0.00013,18.83687]
[1778552221924,35.05,81229.03,0.01,0.22001,0.00013,18.83473]
[1778552222712,35.05,81229.03,0.01,0.22001,0.00013,18.83473]
[1778552222950,35.05,81219.11,0.01,0.2187,0.00013,18.7677]
[1778552223090,35.05,81219.11,0.01,0.2187,0.00013,18.7677]
[1778552224947,35.05,81210.48,0.01,0.21756,0.00013,18.70918]
[1778552229977,35.05,81206.75,0.01,0.21707,0.00013,18.68396]
[1778552236046,35.05,81204.23,0.01,0.21674,0.00013,18.66705]
[1778552241061,35.05,81203.28,0.01,0.21662,0.00013,18.6608]
[1778552246096,35.05,81202.91,0.01,0.21657,0.00013,18.65845]
[1778552249099,35.05,81206.07,0.01,0.21699,0.00013,18.67993]
[1778552249118,35.05,81211.14,0.01,0.21766,0.00013,18.71429]
[1778552251012,35.05,81212.05,0.01,0.21778,0.00013,18.72052]
[1778552251084,35.05,81212.05,0.01,0.21778,0.00013,18.72052]
[1778552251121,35.05,81212.05,0.01,0.21778,0.00013,18.72052]
[1778552251410,35.05,81216.42,0.01,0.21832,0.00013,18.74547]
[1778552252238,35.05,81216.42,0.01,0.21832,0.00013,18.74547]
[1778552253054,35.05,81216.42,0.01,0.21832,0.00013,18.74547]
[1778552253095,35.05,81227.33,0.01,0.21977,0.00013,18.81925]
[1778552253700,35.05,81227.33,0.01,0.21977,0.00013,18.81925]
[1778552253800,35.05,81229.45,0.01,0.22005,0.00013,18.83357]
[1778552258163,35.05,81231.39,0.01,0.22031,0.00013,18.84701]
[1778552258838,35.05,81231.39,0.01,0.22031,0.00013,18.84701]
[1778552259302,35.05,81233.92,0.01,0.22065,0.00013,18.86425]
[1778552259403,35.05,81235.28,0.01,0.22083,0.00013,18.87343]
[1778552262073,35.05,81236.24,0.01,0.22096,0.00013,18.87997]
[1778552262843,35.05,81235.13,0.01,0.22082,0.00013,18.87255]
[1778552265114,35.05,81234.06,0.01,0.22068,0.00013,18.86548]
[1778552266105,35.05,81239.93,0.01,0.22146,0.00013,18.90528]
[1778552266714,35.05,81239.93,0.01,0.22146,0.00013,18.90528]
[1778552267043,35.05,81241.18,0.01,0.22163,0.00013,18.91374]
[1778552267151,35.05,81241.18,0.01,0.22163,0.00013,18.91374]
[1778552267427,35.05,81241.18,0.01,0.22163,0.00013,18.91374]
[1778552267432,35.05,81241.18,0.01,0.22163,0.00013,18.91374]
[1778552267459,35.05,81241.18,0.01,0.22163,0.00013,18.91374]
[1778552267501,35.05,81241.41,0.01,0.22166,0.00013,18.91529]
[1778552272856,35.05,81244.85,0.01,0.22213,0.00013,18.93897]
[1778552272957,35.06,81241.41,0.01,0.22168,0.00013,18.91604]
[1778552273476,35.06,81241.41,0.01,0.22168,0.00013,18.91604]
[1778552273508,35.06,81241.41,0.01,0.22168,0.00013,18.91604]
[1778552273521,35.06,81241.41,0.01,0.22168,0.00013,18.91604]
[1778552273551,35.06,81241.72,0.01,0.22172,0.00013,18.91813]
[1778552279327,35.06,81246.26,0.01,0.22234,0.00013,18.94946]
[1778552282299,35.06,81247.78,0.01,0.22255,0.00013,18.9599]
[1778552283060,35.06,81247.78,0.01,0.22255,0.00013,18.9599]
[1778552288559,35.06,81242.75,0.01,0.22188,0.00013,18.92638]
[1778552290361,35.06,81237.4,0.01,0.22117,0.00013,18.89044]
[1778552292272,35.06,81234.4,0.01,0.22078,0.00013,18.87038]
[1778552292293,35.06,81234.4,0.01,0.22078,0.00013,18.87038]
[1778552293599,35.06,81234.4,0.01,0.22078,0.00013,18.87047]
[1778552293625,35.06,81234.4,0.01,0.22078,0.00013,18.87047]
[1778552294552,35.06,81227.49,0.01,0.21986,0.00013,18.82406]
[1778552294581,35.06,81227.49,0.01,0.21986,0.00013,18.82406]
[1778552295879,35.06,81227.49,0.01,0.21986,0.00013,18.82406]
[1778552295921,35.06,81217.21,0.01,0.2185,0.00013,18.75469]
[1778552300006,35.06,81212.69,0.01,0.21791,0.00013,18.72428]
[1778552300107,35.06,81208.83,0.01,0.21742,0.00013,18.69879]
[1778552305513,35.07,81200.54,0.01,0.21634,0.00013,18.64337]
[1778552310527,35.07,81198.68,0.01,0.21611,0.00013,18.63128]
[1778552316546,35.07,81194.5,0.01,0.21554,0.00013,18.59898]
[1778552322618,35.07,81191.8,0.01,0.2152,0.00013,18.58149]
[1778552328677,35.08,81188.02,0.01,0.21473,0.00013,18.55684]
[1778552334042,35.08,81187.47,0.01,0.21467,0.00013,18.55372]
[1778552334074,35.08,81187.47,0.01,0.21467,0.00013,18.55372]
[1778552334143,35.08,81186.4,0.01,0.21453,0.00013,18.54674]
[1778552335295,35.08,81186.4,0.01,0.21453,0.00013,18.54674]
[1778552335330,35.08,81186.4,0.01,0.21453,0.00013,18.54674]
[1778552335722,35.08,81185.26,0.01,0.21439,0.00013,18.53909]
[1778552340757,35.08,81182.43,0.01,0.21403,0.00013,18.52041]
[1778552345797,35.08,81187.72,0.01,0.21473,0.00013,18.55674]
[1778552349788,35.08,81186.73,0.01,0.2146,0.00013,18.55013]
[1778552350304,35.08,81180.3,0.01,0.21376,0.00013,18.50637]
[1778552350376,35.08,81180.3,0.01,0.21376,0.00013,18.50637]
[1778552350765,35.08,81180.3,0.01,0.21376,0.00013,18.50637]
[1778552351032,35.08,81180.3,0.01,0.21376,0.00013,18.50637]
[1778552351099,35.08,81180.3,0.01,0.21376,0.00013,18.50637]
[1778552351200,35.08,81177.21,0.01,0.21336,0.00013,18.48545]
[1778552351612,35.08,81177.21,0.01,0.21336,0.00013,18.48545]
[1778552351661,35.08,81177.21,0.01,0.21336,0.00013,18.48545]
[1778552352016,35.08,81174.33,0.01,0.21298,0.00013,18.46592]
[1778552353983,35.08,81174.33,0.01,0.21298,0.00013,18.46592]
[1778552359889,35.09,81174.19,0.01,0.21299,0.00013,18.46593]
[1778552363932,35.09,81174.37,0.01,0.21302,0.00013,18.4676]
[1778552363972,35.09,81174.71,0.01,0.21307,0.00013,18.47022]
[1778552364514,35.09,81174.71,0.01,0.21307,0.00013,18.47022]
[1778552365033,35.09,81175.22,0.01,0.21314,0.00013,18.47385]
[1778552366883,35.09,81175.22,0.01,0.21314,0.00013,18.47385]
[1778552367243,35.09,81174.27,0.01,0.21302,0.00013,18.46767]
[1778552372262,35.09,81175.29,0.01,0.21313,0.00013,18.47066]
[1778552377274,35.09,81176.88,0.01,0.21335,0.00013,18.48227]
[1778552377356,35.09,81176.88,0.01,0.21335,0.00013,18.48227]
[1778552380857,35.1,81176.34,0.01,0.21329,0.00013,18.47905]
[1778552382356,35.1,81167.31,0.01,0.21212,0.00013,18.41781]
[1778552383930,35.1,81167.31,0.01,0.21213,0.00013,18.41805]
[1778552384735,35.1,81167.62,0.01,0.21217,0.00013,18.42024]
[1778552385076,35.1,81167.62,0.01,0.21217,0.00013,18.42024]
[1778552385132,35.1,81167.62,0.01,0.21217,0.00013,18.42024]
[1778552385189,35.1,81158.38,0.01,0.21097,0.00013,18.35722]
[1778552385294,35.1,81158.38,0.01,0.21097,0.00013,18.35722]
[1778552386072,35.1,81158.38,0.01,0.21097,0.00013,18.35736]
[1778552391110,35.1,81156.34,0.01,0.21073,0.00013,18.34416]
[1778552395011,35.1,81154.72,0.01,0.21052,0.00013,18.33341]
[1778552395045,35.1,81154.72,0.01,0.21052,0.00013,18.33341]
[1778552395174,35.1,81154.72,0.01,0.21052,0.00013,18.33341]
[1778552395220,35.1,81151.4,0.01,0.21009,0.00013,18.31078]
[1778552395771,35.1,81151.4,0.01,0.21009,0.00013,18.31078]
[1778552395825,35.1,81151.4,0.01,0.21009,0.00013,18.31078]
[1778552397355,35.1,81143.68,0.01,0.2091,0.00013,18.25816]
[1778552398156,35.1,81138.37,0.01,0.20842,0.00013,18.22195]
[1778552398857,35.1,81138.37,0.01,0.20842,0.00013,18.22195]
[1778552399100,35.1,81138.37,0.01,0.20842,0.00013,18.22195]
[1778552399139,35.1,81138.37,0.01,0.20842,0.00013,18.22195]
[1778552399206,35.1,81130.93,0.01,0.20747,0.00013,18.17088]
[1778552400341,35.1,81130.93,0.01,0.20747,0.00013,18.17108]
[1778552400349,35.1,81130.93,0.01,0.20747,0.00013,18.17108]
[1778552401215,35.1,81112.25,0.01,0.20508,0.00013,18.04256]
[1778552401435,35.1,81112.25,0.01,0.20508,0.00013,18.04256]
[1778552401454,35.1,81112.25,0.01,0.20508,0.00013,18.04256]
[1778552402193,35.1,81112.25,0.01,0.20508,0.00013,18.04279]
[1778552404930,35.11,81108.02,0.01,0.20456,0.00013,18.01413]
[1778552404949,35.11,81108.02,0.01,0.20456,0.00013,18.01413]
[1778552405205,35.11,81114.54,0.01,0.20539,0.00013,18.05926]
[1778552406872,35.11,81117.47,0.01,0.20577,0.00013,18.07961]
[1778552406897,35.11,81117.47,0.01,0.20577,0.00013,18.07961]
[1778552407219,35.11,81116.47,0.01,0.20564,0.00013,18.07292]
[1778552409209,35.11,81116.25,0.01,0.20562,0.00013,18.07159]
[1778552409233,35.11,81117.52,0.01,0.20578,0.00013,18.08051]
[1778552409907,35.11,81117.52,0.01,0.20578,0.00013,18.08051]
[1778552410247,35.11,81116.81,0.01,0.20569,0.00013,18.07565]
[1778552410611,35.11,81116.81,0.01,0.20569,0.00013,18.07565]
[1778552410633,35.11,81116.81,0.01,0.20569,0.00013,18.07565]
[1778552411249,35.11,81117.9,0.01,0.20583,0.00013,18.08318]
[1778552413002,35.11,81118.45,0.01,0.2059,0.00013,18.08698]
[1778552413051,35.11,81118.45,0.01,0.2059,0.00013,18.08698]
[1778552413272,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552413367,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552413501,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552413548,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552413640,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552413953,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552413983,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552413998,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552414188,35.11,81118.12,0.01,0.20586,0.00013,18.08472]
[1778552414279,35.11,81108.51,0.01,0.20464,0.00013,18.01853]
[1778552414407,35.11,81108.51,0.01,0.20464,0.00013,18.01853]
[1778552414494,35.11,81108.51,0.01,0.20464,0.00013,18.01853]
[1778552415277,35.11,81084.45,0.01,0.20159,0.00013,17.8526]
[1778552415791,35.11,81084.45,0.01,0.20159,0.00013,17.8526]
[1778552415828,35.11,81084.45,0.01,0.20159,0.00013,17.8526]
[1778552415860,35.11,81084.45,0.01,0.20159,0.00013,17.8526]
[1778552416283,35.11,81073.75,0.01,0.20024,0.00013,17.77852]
[1778552416428,35.11,81073.75,0.01,0.20024,0.00013,17.77852]
[1778552416459,35.11,81073.75,0.01,0.20024,0.00013,17.77852]
[1778552416593,35.11,81073.75,0.01,0.20024,0.00013,17.77852]
[1778552416666,35.11,81073.75,0.01,0.20024,0.00013,17.77852]
[1778552418099,35.11,81077.7,0.01,0.20074,0.00013,17.8061]
[1778552418120,35.11,81077.7,0.01,0.20074,0.00013,17.8061]
[1778552418298,35.11,81089.33,0.01,0.20221,0.00013,17.88672]
[1778552420986,35.11,81093.14,0.01,0.2027,0.00013,17.91312]
[1778552421018,35.11,81093.14,0.01,0.2027,0.00013,17.91312]
[1778552421104,35.11,81093.14,0.01,0.2027,0.00013,17.91312]
[1778552421319,35.11,81086.78,0.01,0.20189,0.00013,17.86919]
[1778552424906,35.11,81087.12,0.01,0.20194,0.00013,17.87171]
[1778552426078,35.11,81087.35,0.01,0.20197,0.00013,17.87347]
[1778552426270,35.11,81092.08,0.01,0.20257,0.00013,17.90624]
[1778552426839,35.11,81092.08,0.01,0.20257,0.00013,17.90624]
[1778552426863,35.11,81092.08,0.01,0.20257,0.00013,17.90624]
[1778552427376,35.11,81091.47,0.01,0.2025,0.00013,17.90223]
[1778552427626,35.11,81091.47,0.01,0.2025,0.00013,17.90223]
[1778552427660,35.11,81091.47,0.01,0.2025,0.00013,17.90223]
[1778552428119,35.11,81091.47,0.01,0.2025,0.00013,17.90223]
[1778552432249,35.11,81089.38,0.01,0.20222,0.00013,17.88409]
[1778552432263,35.11,81089.38,0.01,0.20222,0.00013,17.88409]
[1778552434182,35.12,81092.71,0.01,0.20264,0.00013,17.90733]
[1778552438906,35.12,81098.19,0.01,0.20335,0.00013,17.94604]
[1778552438916,35.12,81098.19,0.01,0.20335,0.00013,17.94604]
[1778552439104,35.12,81096.84,0.01,0.20319,0.00013,17.93688]
[1778552444487,35.12,81096.98,0.01,0.20322,0.00013,17.93895]
[1778552450083,35.12,81096.92,0.01,0.20323,0.00013,17.93928]
[1778552455564,35.13,81095.17,0.01,0.20304,0.00013,17.92867]
[1778552459933,35.13,81102.85,0.01,0.20402,0.00013,17.98232]
[1778552460136,35.13,81115.62,0.01,0.20565,0.00013,18.07036]
[1778552460608,35.13,81115.62,0.01,0.20565,0.00013,18.07036]
[1778552460688,35.13,81115.62,0.01,0.20565,0.00013,18.07036]
[1778552460722,35.13,81115.62,0.01,0.20565,0.00013,18.07036]
[1778552460823,35.13,81115.83,0.01,0.20568,0.00013,18.07196]
[1778552467143,35.13,81117.37,0.01,0.20588,0.00013,18.08283]
[1778552468043,35.13,81120.29,0.01,0.20626,0.00013,18.10296]
[1778552468918,35.13,81122.24,0.01,0.20651,0.00013,18.1164]
[1778552469017,35.13,81124.5,0.01,0.2068,0.00013,18.13196]
[1778552474799,35.13,81129.46,0.01,0.20744,0.00013,18.16651]
[1778552475334,35.13,81129.46,0.01,0.20744,0.00013,18.16651]
[1778552475397,35.13,81128.84,0.01,0.20736,0.00013,18.16232]
[1778552476813,35.13,81129.33,0.01,0.20743,0.00013,18.16576]
[1778552476914,35.13,81129.43,0.01,0.20744,0.00013,18.16652]
[1778552480745,35.13,81142.1,0.01,0.20908,0.00013,18.25378]
[1778552482365,35.13,81142.1,0.01,0.20908,0.00013,18.25378]
[1778552485336,35.13,81153.42,0.01,0.21055,0.00013,18.33153]
[1778552488810,35.14,81143.94,0.01,0.20933,0.00013,18.26691]
[1778552493186,35.14,81142.75,0.01,0.20914,0.00013,18.25424]
[1778552498234,35.14,81149.27,0.01,0.20999,0.00013,18.29925]
[1778552499817,35.14,81149.57,0.01,0.21003,0.00013,18.30145]
[1778552499962,35.14,81149.57,0.01,0.21003,0.00013,18.30145]
[1778552499979,35.14,81149.57,0.01,0.21003,0.00013,18.30145]
[1778552500092,35.14,81149.57,0.01,0.21003,0.00013,18.30145]
[1778552500193,35.14,81153.43,0.01,0.21053,0.00013,18.32792]
[1778552500713,35.14,81153.43,0.01,0.21053,0.00013,18.32792]
[1778552500895,35.14,81153.62,0.01,0.21056,0.00013,18.32929]
[1778552504609,35.14,81153.82,0.01,0.21058,0.00013,18.33071]
[1778552505295,35.14,81153.82,0.01,0.21058,0.00013,18.33071]
[1778552505381,35.14,81154.13,0.01,0.21063,0.00013,18.33288]
[1778552510444,35.14,81154.81,0.01,0.21072,0.00013,18.33778]
[1778552511368,35.14,81154.81,0.01,0.21072,0.00013,18.33778]
[1778552512192,35.14,81156.7,0.01,0.21097,0.00013,18.3508]
[1778552512396,35.14,81157.51,0.01,0.21107,0.00013,18.35633]
[1778552513147,35.14,81170.57,0.01,0.21277,0.00013,18.44546]
[1778552517688,35.14,81177.42,0.01,0.21366,0.00013,18.49204]
[1778552517999,35.14,81177.42,0.01,0.21366,0.00013,18.49204]
[1778552518009,35.14,81177.42,0.01,0.21366,0.00013,18.49204]
[1778552518097,35.14,81181.55,0.01,0.2142,0.00013,18.52017]
[1778552522972,35.14,81183.24,0.01,0.21442,0.00013,18.53158]
[1778552523216,35.14,81183.39,0.01,0.21444,0.00013,18.53257]
[1778552529097,35.14,81185.25,0.01,0.21467,0.00013,18.54494]
[1778552530812,35.14,81185.47,0.01,0.2147,0.00013,18.54638]
[1778552531112,35.14,81185.47,0.01,0.2147,0.00013,18.54633]
[1778552532231,35.14,81185.47,0.01,0.2147,0.00013,18.54633]
[1778552532332,35.14,81191.61,0.01,0.2155,0.00013,18.58796]
[1778552538365,35.14,81187.44,0.01,0.21495,0.00013,18.5592]
[1778552544202,35.13,81190.37,0.01,0.21532,0.00013,18.57844]
[1778552549240,35.13,81188.87,0.01,0.21511,0.00013,18.56776]
[1778552554276,35.13,81186.9,0.01,0.21482,0.00013,18.54957]
[1778552559310,35.13,81186.77,0.01,0.2148,0.00013,18.54891]
[1778552564671,35.13,81186.31,0.01,0.21475,0.00013,18.54603]
[1778552565529,35.13,81189.95,0.01,0.21523,0.00013,18.5708]
[1778552566434,35.13,81189.95,0.01,0.21523,0.00013,18.5708]
[1778552566509,35.13,81192.13,0.01,0.21551,0.00013,18.58567]
[1778552569380,35.13,81201.15,0.01,0.2167,0.00013,18.6469]
[1778552574415,35.13,81194.5,0.01,0.21582,0.00013,18.60162]
[1778552575345,35.13,81194.5,0.01,0.21582,0.00013,18.60162]
[1778552575354,35.13,81194.5,0.01,0.21582,0.00013,18.60162]
[1778552575422,35.13,81192.31,0.01,0.21553,0.00013,18.58676]
[1778552575867,35.13,81192.31,0.01,0.21553,0.00013,18.58676]
[1778552576356,35.13,81192.31,0.01,0.21553,0.00013,18.58676]
[1778552578521,35.13,81172.49,0.01,0.21295,0.00013,18.45214]
[1778552584391,35.14,81175.19,0.01,0.21331,0.00013,18.47085]
[1778552590527,35.14,81177.15,0.01,0.21357,0.00013,18.48452]
[1778552595562,35.14,81181.11,0.01,0.21409,0.00013,18.51156]
[1778552597552,35.14,81181.11,0.01,0.21409,0.00013,18.51156]
[1778552599590,35.14,81189.82,0.01,0.21523,0.00013,18.5708]
[1778552602589,35.14,81189.59,0.01,0.21519,0.00013,18.56917]
[1778552602628,35.14,81194.78,0.01,0.21587,0.00013,18.60435]
[1778552607689,35.14,81198.37,0.01,0.21634,0.00013,18.62838]
[1778552613855,35.13,81188.25,0.01,0.21497,0.00013,18.55462]
[1778552620038,35.13,81190.22,0.01,0.21522,0.00013,18.56793]
[1778552620139,35.13,81190.46,0.01,0.21526,0.00013,18.56954]
[1778552623228,35.13,81191.4,0.01,0.21538,0.00013,18.5759]
[1778552623328,35.13,81196.45,0.01,0.21604,0.00013,18.61015]
[1778552628793,35.14,81200.14,0.01,0.21653,0.00013,18.63547]
[1778552632733,35.14,81199.96,0.01,0.21651,0.00013,18.63441]
[1778552632834,35.14,81202.05,0.01,0.21679,0.00013,18.64862]
[1778552633970,35.14,81202.05,0.01,0.21679,0.00013,18.64862]
[1778552634125,35.14,81202.05,0.01,0.21679,0.00013,18.64862]
[1778552634156,35.14,81203.87,0.01,0.21703,0.00013,18.661]
[1778552640029,35.14,81211.19,0.01,0.21799,0.00013,18.71059]
[1778552641075,35.14,81209.38,0.01,0.21775,0.00013,18.69828]
[1778552641124,35.14,81209.38,0.01,0.21775,0.00013,18.69828]
[1778552641144,35.14,81209.38,0.01,0.21775,0.00013,18.69828]
[1778552641352,35.14,81210.69,0.01,0.21793,0.00013,18.70711]
[1778552646098,35.14,81215.94,0.01,0.21862,0.00013,18.74269]
[1778552646142,35.14,81215.78,0.01,0.2186,0.00013,18.74164]
[1778552651197,35.14,81216.69,0.01,0.21872,0.00013,18.74796]
[1778552651243,35.14,81216.69,0.01,0.21872,0.00013,18.74796]
[1778552652550,35.14,81216.99,0.01,0.21877,0.00013,18.75004]
[1778552653011,35.14,81219.28,0.01,0.21907,0.00013,18.7656]
[1778552659344,35.14,81220.97,0.01,0.2193,0.00013,18.77721]
[1778552659445,35.14,81222.49,0.01,0.2195,0.00013,18.78748]
[1778552662924,35.14,81222.82,0.01,0.21954,0.00013,18.78972]
[1778552662995,35.14,81222.82,0.01,0.21954,0.00013,18.78972]
[1778552663040,35.14,81221.74,0.01,0.2194,0.00013,18.78243]
[1778552663954,35.14,81221.74,0.01,0.2194,0.00013,18.78243]
[1778552664022,35.14,81221.74,0.01,0.2194,0.00013,18.78243]
[1778552664526,35.14,81217.0,0.01,0.21877,0.00013,18.75045]
[1778552665763,35.14,81217.39,0.01,0.21882,0.00013,18.75299]
[1778552668737,35.14,81210.91,0.01,0.21796,0.00013,18.70897]
[1778552671074,35.14,81209.68,0.01,0.2178,0.00013,18.70056]
[1778552671114,35.14,81209.68,0.01,0.2178,0.00013,18.70056]
[1778552671361,35.14,81209.68,0.01,0.2178,0.00013,18.70056]
[1778552673927,35.14,81205.14,0.01,0.21716,0.00013,18.665]
[1778552674279,35.14,81207.14,0.01,0.21742,0.00013,18.67853]
[1778552677359,35.14,81206.49,0.01,0.21734,0.00013,18.67409]
[1778552680166,35.14,81203.43,0.01,0.21693,0.00013,18.65332]
[1778552683372,35.14,81202.22,0.01,0.21678,0.00013,18.64514]
[1778552684047,35.14,81201.66,0.01,0.2167,0.00013,18.64135]
[1778552684148,35.14,81201.66,0.01,0.2167,0.00013,18.64136]
[1778552689224,35.14,81201.24,0.01,0.21665,0.00013,18.63855]
[1778552694419,35.14,81200.31,0.01,0.21652,0.00013,18.63223]
[1778552700301,35.14,81196.9,0.01,0.21608,0.00013,18.60909]
[1778552705338,35.14,81196.34,0.01,0.216,0.00013,18.60536]
[1778552710805,35.14,81195.1,0.01,0.21584,0.00013,18.59702]
[1778552716348,35.14,81200.32,0.01,0.21653,0.00013,18.63262]
[1778552716478,35.14,81200.32,0.01,0.21653,0.00013,18.63262]
[1778552716523,35.14,81200.32,0.01,0.21653,0.00013,18.63262]
[1778552716620,35.14,81200.32,0.01,0.21653,0.00013,18.63262]
[1778552716672,35.14,81200.32,0.01,0.21653,0.00013,18.63262]
[1778552716610,35.14,81207.24,0.01,0.21744,0.00013,18.67949]
[1778552716806,35.14,81207.24,0.01,0.21744,0.00013,18.67949]
[1778552716852,35.14,81207.24,0.01,0.21744,0.00013,18.67949]
[1778552719434,35.14,81216.41,0.01,0.21865,0.00013,18.74138]
[1778552721537,35.14,81217.42,0.01,0.21878,0.00013,18.7481]
[1778552721656,35.14,81218.81,0.01,0.21897,0.00013,18.75738]
[1778552722426,35.14,81218.81,0.01,0.21897,0.00013,18.75738]
[1778552722526,35.14,81227.44,0.01,0.22011,0.00013,18.81546]
[1778552722810,35.14,81227.44,0.01,0.22011,0.00013,18.81546]
[1778552723709,35.14,81227.44,0.01,0.22011,0.00013,18.81547]
[1778552724629,35.14,81229.98,0.01,0.22044,0.00013,18.83251]
[1778552726790,35.13,81230.17,0.01,0.22046,0.00013,18.8335]
[1778552727647,35.13,81229.02,0.01,0.2203,0.00013,18.82555]
[1778552728594,35.13,81229.02,0.01,0.2203,0.00013,18.82555]
[1778552728601,35.13,81229.18,0.01,0.22032,0.00013,18.82641]
[1778552730705,35.13,81234.26,0.01,0.22099,0.00013,18.86031]
[1778552734838,35.13,81239.46,0.01,0.22163,0.00013,18.88999]
[1778552737561,35.13,81230.34,0.01,0.22041,0.00013,18.82814]
[1778552739370,35.13,81230.77,0.01,0.22047,0.00013,18.83094]
[1778552739575,35.13,81232.35,0.01,0.22067,0.00013,18.84149]
[1778552740755,35.13,81233.93,0.01,0.22088,0.00013,18.85201]
[1778552741589,35.13,81233.92,0.01,0.22088,0.00013,18.85181]
[1778552743734,35.13,81232.46,0.01,0.22068,0.00013,18.84172]
[1778552744610,35.13,81231.65,0.01,0.22057,0.00013,18.83614]
[1778552749645,35.13,81229.66,0.01,0.22029,0.00013,18.82212]
[1778552754681,35.12,81228.23,0.01,0.22009,0.00013,18.81189]
[1778552759720,35.12,81222.42,0.01,0.21931,0.00013,18.77212]
[1778552764913,35.12,81220.6,0.01,0.21906,0.00013,18.75941]
[1778552769333,35.12,81220.43,0.01,0.21903,0.00013,18.75802]
[1778552769366,35.12,81220.43,0.01,0.21903,0.00013,18.75802]
[1778552769381,35.12,81219.93,0.01,0.21896,0.00013,18.75457]
[1778552769983,35.12,81219.93,0.01,0.21896,0.00013,18.75457]
[1778552770007,35.12,81219.93,0.01,0.21896,0.00013,18.75457]
[1778552770532,35.12,81220.46,0.01,0.21903,0.00013,18.75806]
[1778552770831,35.12,81220.46,0.01,0.21903,0.00013,18.75806]
[1778552770853,35.12,81220.46,0.01,0.21903,0.00013,18.75806]
[1778552770907,35.12,81220.53,0.01,0.21904,0.00013,18.75846]
[1778552776846,35.12,81221.04,0.01,0.2191,0.00013,18.76138]
[1778552781881,35.12,81221.0,0.01,0.21908,0.00013,18.76064]
[1778552787091,35.11,81222.49,0.01,0.21927,0.00013,18.7703]
[1778552789027,35.11,81222.59,0.01,0.21928,0.00013,18.77076]
[1778552789048,35.11,81222.59,0.01,0.21928,0.00013,18.77076]
[1778552789709,35.11,81227.18,0.01,0.21989,0.00013,18.80162]
[1778552791719,35.11,81219.56,0.01,0.21883,0.00013,18.74519]
[1778552794026,35.11,81219.89,0.01,0.21887,0.00013,18.74722]
[1778552794055,35.11,81219.89,0.01,0.21887,0.00013,18.74722]
[1778552794656,35.11,81219.65,0.01,0.21884,0.00013,18.74551]
[1778552800006,35.11,81218.9,0.01,0.21873,0.00013,18.74002]
[1778552800103,35.11,81218.9,0.01,0.21873,0.00013,18.74002]
[1778552801423,35.11,81218.32,0.01,0.21865,0.00013,18.73602]
[1778552801434,35.11,81218.32,0.01,0.21865,0.00013,18.73602]
[1778552801441,35.11,81218.32,0.01,0.21865,0.00013,18.73602]
[1778552801682,35.11,81207.95,0.01,0.21727,0.00013,18.66545]
[1778552804802,35.11,81217.56,0.01,0.21854,0.00013,18.73009]
[1778552810104,35.11,81225.36,0.01,0.21955,0.00013,18.78183]
[1778552815267,35.1,81226.6,0.01,0.21969,0.00013,18.78904]
[1778552821181,35.1,81221.87,0.01,0.21904,0.00013,18.7558]
[1778552826216,35.1,81220.56,0.01,0.21884,0.00013,18.74601]
[1778552830632,35.09,81221.65,0.01,0.21898,0.00013,18.75283]
[1778552830793,35.09,81221.65,0.01,0.21898,0.00013,18.75283]
[1778552830656,35.09,81221.42,0.01,0.21894,0.00013,18.75108]
[1778552832123,35.09,81227.8,0.01,0.21979,0.00013,18.79398]
[1778552832259,35.09,81227.8,0.01,0.21978,0.00013,18.7938]
[1778552833216,35.09,81227.8,0.01,0.21978,0.00013,18.7938]
[1778552833240,35.09,81227.8,0.01,0.21978,0.00013,18.7938]
[1778552833295,35.09,81227.8,0.01,0.21978,0.00013,18.7938]
[1778552833336,35.09,81227.8,0.01,0.21978,0.00013,18.7938]
[1778552833764,35.09,81225.74,0.01,0.2195,0.00013,18.77965]
[1778552834175,35.09,81225.74,0.01,0.2195,0.00013,18.77965]
[1778552835223,35.09,81225.41,0.01,0.21946,0.00013,18.77729]
[1778552835593,35.09,81225.41,0.01,0.21946,0.00013,18.77729]
[1778552835694,35.09,81211.89,0.01,0.21766,0.00013,18.68563]
[1778552835946,35.09,81211.89,0.01,0.21766,0.00013,18.68563]
[1778552836168,35.09,81211.89,0.01,0.21766,0.00013,18.68563]
[1778552836287,35.09,81211.89,0.01,0.21766,0.00013,18.68547]
[1778552838234,35.09,81210.93,0.01,0.21753,0.00013,18.67885]
[1778552838480,35.09,81210.93,0.01,0.21753,0.00013,18.67885]
[1778552838680,35.09,81211.26,0.01,0.21757,0.00013,18.68098]
[1778552840814,35.09,81211.26,0.01,0.21757,0.00013,18.68087]
[1778552842527,35.09,81211.91,0.01,0.21765,0.00013,18.68506]
[1778552842755,35.09,81209.58,0.01,0.21734,0.00013,18.66917]
[1778552848418,35.09,81210.46,0.01,0.21745,0.00013,18.67465]
[1778552852470,35.08,81211.26,0.01,0.21751,0.00013,18.67494]
[1778552857593,35.08,81221.12,0.01,0.2188,0.00013,18.74107]
[1778552860800,35.08,81221.26,0.01,0.21881,0.00013,18.74153]
[1778552861462,35.08,81216.21,0.01,0.21814,0.00013,18.70708]
[1778552866498,35.08,81221.4,0.01,0.21881,0.00013,18.74146]
[1778552871532,35.08,81222.86,0.01,0.21898,0.00013,18.75045]
[1778552872983,35.08,81219.05,0.01,0.21847,0.00013,18.7245]
[1778552874514,35.07,81217.72,0.01,0.2183,0.00013,18.71535]
[1778552879975,35.07,81218.47,0.01,0.21838,0.00013,18.71958]
[1778552883733,35.07,81217.46,0.01,0.21824,0.00013,18.71232]
[1778552884422,35.07,81215.87,0.01,0.21802,0.00013,18.70142]
[1778552889659,35.07,81223.73,0.01,0.21905,0.00013,18.75371]
[1778552890665,35.07,81214.94,0.01,0.21788,0.00013,18.69403]
[1778552895828,35.07,81214.36,0.01,0.21779,0.00013,18.68942]
[1778552901742,35.06,81214.48,0.01,0.21779,0.00013,18.68944]
[1778552906776,35.06,81213.26,0.01,0.21761,0.00013,18.68047]
[1778552911814,35.06,81211.54,0.01,0.21733,0.00013,18.66337]
[1778552914942,35.06,81211.7,0.01,0.21735,0.00013,18.66419]
[1778552914953,35.06,81211.7,0.01,0.21735,0.00013,18.66419]
[1778552914993,35.06,81211.37,0.01,0.2173,0.00013,18.66168]
[1778552920875,35.06,81210.48,0.01,0.21717,0.00013,18.65496]
[1778552925915,35.05,81210.53,0.01,0.21716,0.00013,18.65462]
[1778552927069,35.05,81211.13,0.01,0.21724,0.00013,18.65854]
[1778552927084,35.05,81211.13,0.01,0.21724,0.00013,18.65854]
[1778552927924,35.05,81211.69,0.01,0.21731,0.00013,18.66219]
[1778552930949,35.05,81221.57,0.01,0.2186,0.00013,18.72837]
[1778552931885,35.05,81221.57,0.01,0.2186,0.00013,18.72837]
[1778552931940,35.05,81221.57,0.01,0.2186,0.00013,18.72837]
[1778552931966,35.05,81230.09,0.01,0.21973,0.00013,18.78571]
[1778552932099,35.05,81230.09,0.01,0.21973,0.00013,18.78571]
[1778552932440,35.05,81230.09,0.01,0.21973,0.00013,18.78571]
[1778552932691,35.05,81230.09,0.01,0.21973,0.00013,18.78571]
[1778552932968,35.05,81232.38,0.01,0.22003,0.00013,18.80119]
[1778552934982,35.05,81247.91,0.01,0.22209,0.00013,18.90546]
[1778552936168,35.05,81248.01,0.01,0.2221,0.00013,18.90599]
[1778552936227,35.05,81248.01,0.01,0.2221,0.00013,18.90599]
[1778552936996,35.05,81245.04,0.01,0.2217,0.00013,18.88585]
[1778552942955,35.05,81248.79,0.01,0.2222,0.00013,18.91091]
[1778552942981,35.05,81248.79,0.01,0.2222,0.00013,18.91091]
[1778552947901,35.05,81250.48,0.01,0.22243,0.00013,18.92243]
[1778552947917,35.05,81250.48,0.01,0.22243,0.00013,18.92243]
[1778552953111,35.05,81252.9,0.01,0.22276,0.00013,18.93893]
[1778552958147,35.05,81257.43,0.01,0.22337,0.00013,18.96945]
[1778552963183,35.05,81258.86,0.01,0.22356,0.00013,18.97906]
[1778552968217,35.05,81259.7,0.01,0.22367,0.00013,18.98466]
[1778552973252,35.05,81258.46,0.01,0.22347,0.00013,18.97159]
[1778552980302,35.05,81259.53,0.01,0.22361,0.00013,18.97887]
[1778552982654,35.05,81259.44,0.01,0.2236,0.00013,18.97828]
[1778552984259,35.05,81257.48,0.01,0.22334,0.00013,18.96514]
[1778552987021,35.05,81254.87,0.01,0.22299,0.00013,18.94769]
[1778552987156,35.05,81256.32,0.01,0.22319,0.00013,18.95749]
[1778552993392,35.05,81258.97,0.01,0.22355,0.00013,18.97562]
[1778552998840,35.05,81259.37,0.01,0.22361,0.00013,18.97849]
[1778553004469,35.05,81266.54,0.01,0.22458,0.00013,19.02689]
[1778553009439,35.05,81266.2,0.01,0.22453,0.00013,19.02458]
[1778553009504,35.05,81265.63,0.01,0.22445,0.00013,19.02075]
[1778553011980,35.05,81265.69,0.01,0.22446,0.00013,19.02114]
[1778553012050,35.05,81265.69,0.01,0.22446,0.00013,19.02114]
[1778553012060,35.05,81265.69,0.01,0.22446,0.00013,19.02114]
[1778553012027,35.05,81266.36,0.01,0.22455,0.00013,19.02562]
[1778553012149,35.05,81266.36,0.01,0.22455,0.00013,19.02562]
[1778553012802,35.05,81266.36,0.01,0.22455,0.00013,19.02562]
[1778553013071,35.05,81254.31,0.01,0.22293,0.00013,18.9447]
[1778553014771,35.05,81254.31,0.01,0.22293,0.00013,18.9447]
[1778553014786,35.05,81254.31,0.01,0.22293,0.00013,18.9447]
[1778553014792,35.05,81254.31,0.01,0.22293,0.00013,18.9447]
[1778553017547,35.05,81247.54,0.01,0.22202,0.00013,18.89906]
[1778553017726,35.05,81247.54,0.01,0.22202,0.00013,18.89906]
[1778553018147,35.05,81246.25,0.01,0.22185,0.00013,18.89036]
[1778553018172,35.05,81246.25,0.01,0.22185,0.00013,18.89036]
[1778553018197,35.05,81246.25,0.01,0.22185,0.00013,18.89036]
[1778553019609,35.05,81245.12,0.01,0.2217,0.00013,18.88275]
[1778553019632,35.05,81246.28,0.01,0.22186,0.00013,18.89057]
[1778553023387,35.05,81245.28,0.01,0.22172,0.00013,18.8839]
[1778553028639,35.05,81249.55,0.01,0.2223,0.00013,18.91285]
[1778553033675,35.05,81249.37,0.01,0.22224,0.00013,18.90716]
[1778553038746,35.05,81248.38,0.01,0.22212,0.00013,18.90077]
[1778553039210,35.05,81248.42,0.01,0.22212,0.00013,18.90112]
[1778553039461,35.05,81248.42,0.01,0.22212,0.00013,18.90112]
[1778553040056,35.05,81248.42,0.01,0.22212,0.00013,18.90112]
[1778553040514,35.05,81248.42,0.01,0.22212,0.00013,18.9012]
[1778553040531,35.05,81248.42,0.01,0.22212,0.00013,18.9012]
[1778553040829,35.05,81235.8,0.01,0.22044,0.00013,18.81623]
[1778553041476,35.05,81235.8,0.01,0.22044,0.00013,18.81623]
[1778553041541,35.05,81235.8,0.01,0.22044,0.00013,18.81623]
[1778553041729,35.05,81235.8,0.01,0.22044,0.00013,18.81623]
[1778553043194,35.05,81232.62,0.01,0.22002,0.00013,18.7948]
[1778553043743,35.05,81224.59,0.01,0.21895,0.00013,18.74054]
[1778553046023,35.05,81215.64,0.01,0.21777,0.00013,18.68012]
[1778553051799,35.06,81214.82,0.01,0.21768,0.00013,18.67541]
[1778553056954,35.06,81220.36,0.01,0.21843,0.00013,18.71364]
[1778553063883,35.06,81221.75,0.01,0.21863,0.00013,18.72383]
[1778553068918,35.06,81222.54,0.01,0.21874,0.00013,18.72976]
[1778553070932,35.06,81213.84,0.01,0.21759,0.00013,18.67107]
[1778553075967,35.07,81210.26,0.01,0.21713,0.00013,18.64739]
[1778553076799,35.07,81210.26,0.01,0.21713,0.00013,18.64739]
[1778553076829,35.07,81210.26,0.01,0.21713,0.00013,18.64739]
[1778553077098,35.07,81209.48,0.01,0.21703,0.00013,18.64223]
[1778553078249,35.07,81209.48,0.01,0.21704,0.00013,18.64236]
[1778553078989,35.07,81208.31,0.01,0.21688,0.00013,18.63456]
[1778553084026,35.07,81208.65,0.01,0.21694,0.00013,18.63753]
[1778553088174,35.07,81211.73,0.01,0.21736,0.00013,18.65877]
[1778553089059,35.07,81212.61,0.01,0.21747,0.00013,18.6648]
[1778553089334,35.07,81212.61,0.01,0.21747,0.00013,18.6648]
[1778553090067,35.07,81209.83,0.01,0.21711,0.00013,18.64601]
[1778553090722,35.07,81209.83,0.01,0.21711,0.00013,18.64601]
[1778553091074,35.07,81208.57,0.01,0.21691,0.00013,18.6328]
[1778553091183,35.07,81208.57,0.01,0.21691,0.00013,18.6328]
[1778553092081,35.07,81210.78,0.01,0.2172,0.00013,18.64795]
[1778553092889,35.07,81210.78,0.01,0.2172,0.00013,18.64795]
[1778553093090,35.07,81211.49,0.01,0.2173,0.00013,18.65284]
[1778553093380,35.07,81211.49,0.01,0.2173,0.00013,18.65284]
[1778553094020,35.07,81211.49,0.01,0.2173,0.00013,18.65284]
[1778553094048,35.07,81211.49,0.01,0.2173,0.00013,18.65284]
[1778553094182,35.07,81211.85,0.01,0.21735,0.00013,18.65534]
[1778553094777,35.07,81211.85,0.01,0.21735,0.00013,18.65534]
[1778553095102,35.07,81210.34,0.01,0.21715,0.00013,18.64519]
[1778553098971,35.07,81203.47,0.01,0.21625,0.00013,18.59892]
[1778553099130,35.07,81201.36,0.01,0.21597,0.00013,18.58471]
[1778553099684,35.07,81201.36,0.01,0.21597,0.00013,18.58471]
[1778553100138,35.07,81198.8,0.01,0.21564,0.00013,18.56745]
[1778553102769,35.07,81200.86,0.01,0.21592,0.00013,18.58175]
[1778553103158,35.07,81200.43,0.01,0.21586,0.00013,18.57898]
[1778553103242,35.07,81200.43,0.01,0.21586,0.00013,18.57898]
[1778553104165,35.08,81200.06,0.01,0.21582,0.00013,18.57662]
[1778553109202,35.08,81194.99,0.01,0.21517,0.00013,18.54305]
[1778553114234,35.08,81203.1,0.01,0.21625,0.00013,18.59913]
[1778553119275,35.08,81203.36,0.01,0.2163,0.00013,18.60122]
[1778553124805,35.08,81205.24,0.01,0.21655,0.00013,18.61422]
[1778553131108,35.08,81203.4,0.01,0.21631,0.00013,18.602]
[1778553136390,35.08,81203.05,0.01,0.21628,0.00013,18.60019]
[1778553138083,35.08,81203.05,0.01,0.21628,0.00013,18.60019]
[1778553138180,35.09,81202.53,0.01,0.21621,0.00013,18.59684]
[1778553138414,35.09,81202.53,0.01,0.21621,0.00013,18.59684]
[1778553138521,35.09,81202.53,0.01,0.21621,0.00013,18.59684]
[1778553139070,35.09,81202.53,0.01,0.21621,0.00013,18.59684]
[1778553139087,35.09,81209.12,0.01,0.21708,0.00013,18.64154]
[1778553141045,35.09,81225.44,0.01,0.21924,0.00013,18.75211]
[1778553142916,35.09,81225.48,0.01,0.21925,0.00013,18.75244]
[1778553143018,35.09,81225.5,0.01,0.21925,0.00013,18.75248]
[1778553143672,35.09,81225.5,0.01,0.21925,0.00013,18.75248]
[1778553143773,35.09,81225.58,0.01,0.21926,0.00013,18.75294]
[1778553146042,35.09,81225.95,0.01,0.21931,0.00013,18.75539]
[1778553146143,35.09,81226.96,0.01,0.21944,0.00013,18.76224]
[1778553151495,35.08,81226.48,0.01,0.21933,0.00013,18.7538]
[1778553156530,35.08,81226.44,0.01,0.21932,0.00013,18.75313]
[1778553161824,35.08,81222.88,0.01,0.21884,0.00013,18.72883]
[1778553167520,35.08,81228.16,0.01,0.21953,0.00013,18.7641]
[1778553168189,35.08,81232.89,0.01,0.22016,0.00013,18.79596]
[1778553173651,35.08,81232.68,0.01,0.22013,0.00013,18.79445]
[1778553177276,35.08,81234.78,0.01,0.22041,0.00013,18.80856]
[1778553178143,35.08,81234.78,0.01,0.22041,0.00013,18.80856]
[1778553178183,35.08,81239.16,0.01,0.22099,0.00013,18.83817]
[1778553179198,35.08,81239.16,0.01,0.22099,0.00013,18.83817]
[1778553179873,35.08,81243.28,0.01,0.22154,0.00013,18.86591]
[1778553180815,35.08,81242.65,0.01,0.22146,0.00013,18.86165]
[1778553182202,35.08,81242.56,0.01,0.22145,0.00013,18.86099]
[1778553183063,35.08,81242.86,0.01,0.22149,0.00013,18.86296]
[1778553184385,35.08,81240.4,0.01,0.22116,0.00013,18.84631]
[1778553189589,35.08,81235.87,0.01,0.22055,0.00013,18.81569]
[1778553194779,35.08,81235.22,0.01,0.22046,0.00013,18.81132]
[1778553197678,35.08,81227.81,0.01,0.21948,0.00013,18.7614]
[1778553197740,35.08,81227.81,0.01,0.21948,0.00013,18.7614]
[1778553198106,35.08,81226.96,0.01,0.21937,0.00013,18.75572]
[1778553200324,35.08,81224.14,0.01,0.219,0.00013,18.73677]
[1778553201033,35.08,81224.14,0.01,0.219,0.00013,18.73677]
[1778553201100,35.08,81224.14,0.01,0.219,0.00013,18.73677]
[1778553201143,35.08,81224.14,0.01,0.219,0.00013,18.73677]
[1778553201920,35.08,81222.68,0.01,0.2188,0.00013,18.72698]
[1778553202460,35.08,81218.79,0.01,0.21829,0.00013,18.70078]
[1778553202556,35.08,81218.79,0.01,0.21829,0.00013,18.70078]
[1778553202854,35.08,81218.79,0.01,0.21829,0.00013,18.70078]
[1778553208039,35.08,81216.34,0.01,0.21797,0.00013,18.68451]
[1778553208542,35.08,81215.42,0.01,0.21785,0.00013,18.67837]
[1778553213931,35.08,81217.86,0.01,0.21815,0.00013,18.6907]
[1778553218969,35.08,81216.79,0.01,0.21802,0.00013,18.68381]
[1778553224004,35.08,81212.32,0.01,0.21742,0.00013,18.65353]
[1778553224907,35.08,81212.32,0.01,0.21742,0.00013,18.65353]
[1778553224936,35.08,81212.32,0.01,0.21742,0.00013,18.65353]
[1778553225011,35.08,81213.28,0.01,0.21755,0.00013,18.66002]
[1778553229055,35.08,81214.82,0.01,0.21775,0.00013,18.67043]
[1778553229102,35.08,81214.82,0.01,0.21775,0.00013,18.67043]
[1778553229203,35.08,81215.22,0.01,0.21781,0.00013,18.67314]
[1778553235082,35.08,81215.5,0.01,0.21784,0.00013,18.67494]
[1778553236507,35.08,81215.5,0.01,0.21784,0.00013,18.67494]
[1778553236563,35.08,81215.5,0.01,0.21784,0.00013,18.67494]
[1778553236608,35.08,81215.34,0.01,0.21782,0.00013,18.67383]
[1778553238020,35.08,81215.34,0.01,0.21782,0.00013,18.67383]
[1778553238060,35.08,81215.34,0.01,0.21782,0.00013,18.67383]
[1778553238226,35.08,81218.36,0.01,0.21822,0.00013,18.69425]
[1778553240556,35.08,81218.72,0.01,0.21827,0.00013,18.69666]
[1778553241889,35.08,81218.6,0.01,0.21825,0.00013,18.69581]
[1778553242131,35.08,81214.86,0.01,0.21775,0.00013,18.67046]
[1778553242362,35.08,81214.86,0.01,0.21775,0.00013,18.67046]
[1778553242414,35.08,81214.86,0.01,0.21775,0.00013,18.67046]
[1778553243143,35.08,81214.86,0.01,0.21775,0.00013,18.67046]
[1778553243156,35.08,81214.86,0.01,0.21775,0.00013,18.67046]
[1778553243249,35.08,81204.09,0.01,0.21633,0.00013,18.59744]
[1778553248297,35.08,81200.19,0.01,0.21582,0.00013,18.57085]
[1778553254215,35.08,81199.69,0.01,0.21575,0.00013,18.56748]
[1778553258367,35.08,81198.88,0.01,0.21565,0.00013,18.56202]
[1778553262859,35.08,81198.88,0.01,0.21565,0.00013,18.56202]
[1778553262867,35.08,81198.88,0.01,0.21565,0.00013,18.56202]
[1778553262978,35.08,81198.88,0.01,0.21565,0.00013,18.56202]
[1778553262983,35.08,81198.88,0.01,0.21565,0.00013,18.56202]
[1778553262996,35.08,81198.88,0.01,0.21565,0.00013,18.56202]
[1778553263279,35.08,81198.1,0.01,0.21554,0.00013,18.55674]
[1778553268314,35.08,81189.8,0.01,0.21446,0.00013,18.50065]
[1778553273349,35.09,81193.5,0.01,0.21492,0.00013,18.52153]
[1778553273926,35.09,81193.5,0.01,0.21492,0.00013,18.52153]
[1778553274037,35.09,81193.5,0.01,0.21492,0.00013,18.52153]
[1778553274356,35.09,81194.36,0.01,0.21503,0.00013,18.52746]
[1778553274941,35.09,81194.36,0.01,0.21503,0.00013,18.52746]
[1778553274985,35.09,81194.36,0.01,0.21503,0.00013,18.52746]
[1778553275363,35.09,81194.62,0.01,0.21507,0.00013,18.52926]
[1778553281407,35.09,81195.45,0.01,0.21518,0.00013,18.53527]
[1778553286444,35.09,81195.13,0.01,0.21515,0.00013,18.53348]
[1778553291478,35.09,81196.19,0.01,0.2153,0.00013,18.54112]
[1778553296870,35.09,81194.0,0.01,0.21502,0.00013,18.52666]
[1778553300628,35.09,81192.46,0.01,0.21483,0.00013,18.51665]
[1778553301831,35.09,81185.28,0.01,0.21389,0.00013,18.4679]
[1778553301865,35.09,81185.28,0.01,0.21389,0.00013,18.4679]
[1778553302180,35.09,81185.28,0.01,0.21389,0.00013,18.4679]
[1778553302261,35.09,81180.64,0.01,0.21328,0.00013,18.43642]
[1778553302789,35.09,81180.64,0.01,0.21328,0.00013,18.43642]
[1778553302858,35.09,81172.06,0.01,0.21216,0.00013,18.37797]
[1778553303517,35.09,81172.06,0.01,0.21216,0.00013,18.37797]
[1778553304755,35.09,81166.45,0.01,0.21144,0.00013,18.33977]
[1778553304784,35.09,81166.45,0.01,0.21144,0.00013,18.33977]
[1778553306235,35.09,81162.03,0.01,0.21086,0.00013,18.30974]
[1778553306336,35.09,81157.63,0.01,0.21029,0.00013,18.2797]
[1778553311467,35.1,81151.09,0.01,0.20945,0.00013,18.23518]
[1778553311563,35.1,81151.09,0.01,0.20945,0.00013,18.23518]
[1778553311943,35.1,81151.09,0.01,0.20945,0.00013,18.23518]
[1778553312040,35.1,81134.29,0.01,0.20729,0.00013,18.11993]
[1778553312483,35.1,81134.29,0.01,0.20729,0.00013,18.11993]
[1778553312502,35.1,81134.29,0.01,0.20729,0.00013,18.11993]
[1778553312651,35.1,81134.29,0.01,0.20729,0.00013,18.11993]
[1778553312865,35.1,81134.29,0.01,0.20729,0.00013,18.11993]
[1778553312996,35.1,81134.29,0.01,0.20729,0.00013,18.11993]
[1778553313241,35.1,81134.29,0.01,0.20729,0.00013,18.11993]
[1778553313296,35.1,81106.27,0.01,0.2037,0.00013,17.92707]
[1778553313470,35.1,81106.27,0.01,0.2037,0.00013,17.92707]
[1778553315030,35.1,81105.0,0.01,0.20355,0.00013,17.91873]
[1778553316123,35.1,81105.0,0.01,0.20355,0.00013,17.91873]
[1778553316159,35.1,81105.0,0.01,0.20355,0.00013,17.91873]
[1778553316164,35.1,81105.0,0.01,0.20355,0.00013,17.91873]
[1778553316529,35.1,81105.12,0.01,0.20357,0.00013,17.91969]
[1778553316541,35.1,81105.12,0.01,0.20357,0.00013,17.91969]
[1778553318435,35.1,81106.48,0.01,0.20374,0.00013,17.92934]
[1778553318862,35.1,81106.48,0.01,0.20374,0.00013,17.92934]
[1778553318882,35.1,81106.99,0.01,0.20381,0.00013,17.93298]
[1778553319476,35.1,81106.99,0.01,0.20381,0.00013,17.93298]
[1778553319481,35.1,81106.99,0.01,0.20381,0.00013,17.93298]
[1778553319561,35.1,81106.99,0.01,0.20381,0.00013,17.93298]
[1778553319677,35.1,81106.81,0.01,0.20379,0.00013,17.93184]
[1778553320473,35.1,81106.81,0.01,0.20379,0.00013,17.93184]
[1778553320787,35.1,81113.23,0.01,0.20461,0.00013,17.97619]
[1778553323033,35.1,81113.23,0.01,0.20461,0.00013,17.97625]
[1778553323062,35.1,81114.41,0.01,0.20476,0.00013,17.98447]
[1778553323896,35.1,81114.41,0.01,0.20476,0.00013,17.98447]
[1778553323907,35.1,81114.31,0.01,0.20475,0.00013,17.98386]
[1778553325086,35.1,81114.31,0.01,0.20475,0.00013,17.98386]
[1778553325293,35.1,81114.55,0.01,0.20479,0.00013,17.9856]
[1778553329245,35.1,81113.68,0.01,0.20468,0.00013,17.97984]
[1778553329342,35.1,81113.75,0.01,0.20469,0.00013,17.9804]
[1778553331761,35.1,81125.19,0.01,0.20612,0.00013,18.05485]
[1778553332549,35.1,81125.19,0.01,0.20612,0.00013,18.05485]
[1778553337971,35.1,81124.72,0.01,0.20608,0.00013,18.05259]
[1778553338625,35.11,81125.26,0.01,0.20616,0.00013,18.05652]
[1778553343792,35.11,81126.56,0.01,0.20633,0.00013,18.06599]
[1778553344387,35.11,81126.56,0.01,0.20633,0.00013,18.06599]
[1778553344868,35.11,81125.87,0.01,0.20625,0.00013,18.06131]
[1778553344880,35.11,81130.48,0.01,0.20684,0.00013,18.09308]
[1778553346122,35.11,81130.48,0.01,0.20684,0.00013,18.09308]
[1778553346142,35.11,81132.38,0.01,0.20708,0.00013,18.10618]
[1778553346822,35.11,81132.38,0.01,0.20708,0.00013,18.10618]
[1778553347103,35.11,81132.38,0.01,0.20708,0.00013,18.10618]
[1778553348906,35.11,81132.92,0.01,0.20716,0.00013,18.11015]
[1778553348945,35.11,81134.88,0.01,0.20741,0.00013,18.12373]
[1778553357949,35.11,81135.58,0.01,0.20751,0.00013,18.12916]
[1778553359706,35.11,81135.73,0.01,0.20753,0.00013,18.13028]
[1778553360449,35.11,81144.13,0.01,0.20862,0.00013,18.18801]
[1778553367012,35.11,81151.5,0.01,0.20957,0.00013,18.23841]
[1778553372048,35.11,81154.11,0.01,0.2099,0.00013,18.25614]
[1778553377083,35.11,81151.31,0.01,0.20955,0.00013,18.23741]
[1778553382118,35.11,81157.84,0.01,0.21041,0.00013,18.28265]
[1778553386917,35.11,81158.91,0.01,0.21055,0.00013,18.29026]
[1778553389893,35.11,81163.68,0.01,0.21118,0.00013,18.32318]
[1778553393024,35.11,81164.59,0.01,0.21126,0.00013,18.32483]
[1778553393252,35.11,81164.59,0.01,0.21126,0.00013,18.32483]
[1778553393353,35.12,81165.54,0.01,0.21139,0.00013,18.33138]
[1778553396287,35.12,81165.52,0.01,0.21139,0.00013,18.33139]
[1778553398062,35.12,81165.79,0.01,0.21142,0.00013,18.33338]
[1778553403265,35.12,81165.77,0.01,0.21143,0.00013,18.33369]
[1778553408521,35.12,81170.22,0.01,0.21202,0.00013,18.36449]
[1778553412496,35.12,81170.22,0.01,0.21202,0.00013,18.36465]
[1778553412551,35.12,81170.54,0.01,0.21207,0.00013,18.36701]
[1778553412947,35.12,81170.54,0.01,0.21207,0.00013,18.36701]
[1778553413449,35.12,81170.54,0.01,0.21207,0.00013,18.36701]
[1778553414342,35.12,81175.05,0.01,0.21266,0.00013,18.39791]
[1778553416149,35.12,81180.2,0.01,0.21333,0.00013,18.43301]
[1778553416154,35.12,81180.2,0.01,0.21333,0.00013,18.43301]
[1778553416177,35.12,81180.2,0.01,0.21333,0.00013,18.43301]
[1778553416280,35.12,81180.2,0.01,0.21333,0.00013,18.43301]
[1778553416469,35.12,81182.79,0.01,0.21367,0.00013,18.45075]
[1778553422059,35.12,81182.99,0.01,0.21371,0.00013,18.45259]
[1778553427434,35.12,81174.19,0.01,0.21258,0.00013,18.39355]
[1778553432468,35.13,81175.62,0.01,0.21277,0.00013,18.40397]
[1778553437487,35.13,81175.28,0.01,0.21274,0.00013,18.40214]
[1778553441525,35.13,81178.91,0.01,0.21322,0.00013,18.42696]
[1778553441557,35.13,81181.58,0.01,0.21356,0.00013,18.44514]
[1778553446082,35.13,81178.2,0.01,0.21312,0.00013,18.42207]
[1778553446115,35.13,81178.2,0.01,0.21312,0.00013,18.42207]
[1778553446422,35.13,81178.2,0.01,0.21312,0.00013,18.42207]
[1778553446496,35.13,81176.85,0.01,0.21295,0.00013,18.41286]
[1778553448900,35.13,81175.81,0.01,0.21281,0.00013,18.40577]
[1778553449056,35.13,81175.81,0.01,0.21281,0.00013,18.40577]
[1778553449144,35.13,81175.81,0.01,0.21281,0.00013,18.40577]
[1778553449246,35.13,81175.33,0.01,0.21275,0.00013,18.40251]
[1778553450439,35.13,81175.33,0.01,0.21275,0.00013,18.40251]
[1778553450466,35.13,81189.84,0.01,0.21465,0.00013,18.50139]
[1778553451180,35.13,81189.84,0.01,0.21465,0.00013,18.50139]
[1778553451235,35.13,81195.01,0.01,0.21529,0.00013,18.53178]
[1778553456341,35.13,81191.58,0.01,0.21484,0.00013,18.50842]
[1778553456588,35.13,81186.2,0.01,0.21413,0.00013,18.47185]
[1778553456647,35.13,81186.2,0.01,0.21413,0.00013,18.47185]
[1778553457534,35.13,81186.2,0.01,0.21413,0.00013,18.47185]
[1778553457583,35.13,81184.88,0.01,0.21396,0.00013,18.46287]
[1778553457618,35.13,81184.88,0.01,0.21396,0.00013,18.46287]
[1778553461041,35.13,81174.31,0.01,0.21258,0.00013,18.3912]
[1778553461993,35.13,81173.18,0.01,0.21244,0.00013,18.38363]
[1778553462318,35.13,81171.5,0.01,0.21222,0.00013,18.37219]
[1778553467399,35.13,81170.71,0.01,0.21213,0.00013,18.36751]
[1778553473465,35.13,81168.95,0.01,0.21191,0.00013,18.35604]
[1778553479358,35.13,81165.83,0.01,0.21152,0.00013,18.33527]
[1778553481698,35.14,81167.45,0.01,0.21173,0.00013,18.34662]
[1778553481812,35.14,81167.71,0.01,0.21177,0.00013,18.3485]
[1778553486847,35.14,81170.09,0.01,0.21209,0.00013,18.36528]
[1778553488926,35.14,81170.32,0.01,0.21212,0.00013,18.36694]
[1778553489025,35.14,81169.12,0.01,0.21197,0.00013,18.35886]
[1778553490125,35.14,81169.12,0.01,0.21197,0.00013,18.35886]
[1778553490133,35.14,81168.26,0.01,0.21186,0.00013,18.3531]
[1778553491896,35.14,81168.26,0.01,0.21186,0.00013,18.35321]
[1778553497924,35.14,81162.41,0.01,0.21112,0.00013,18.31429]
[1778553502959,35.14,81158.88,0.01,0.21068,0.00013,18.29102]
[1778553505243,35.14,81158.88,0.01,0.21068,0.00013,18.29122]
[1778553505435,35.14,81158.88,0.01,0.21068,0.00013,18.29122]
[1778553505506,35.14,81158.88,0.01,0.21068,0.00013,18.29122]
[1778553505521,35.14,81159.36,0.01,0.21075,0.00013,18.29468]
[1778553506836,35.14,81159.36,0.01,0.21075,0.00013,18.29469]
[1778553506842,35.14,81159.36,0.01,0.21075,0.00013,18.29469]
[1778553507533,35.14,81125.16,0.01,0.20634,0.00013,18.06042]
[1778553508166,35.14,81125.16,0.01,0.20634,0.00013,18.06042]
[1778553513410,35.15,81120.28,0.01,0.20569,0.00013,18.02258]
[1778553514493,35.15,81116.65,0.01,0.20522,0.00013,17.99767]
[1778553515474,35.15,81113.46,0.01,0.20482,0.00013,17.9758]
[1778553515542,35.15,81123.46,0.01,0.2061,0.00013,18.04468]
[1778553515668,35.15,81123.46,0.01,0.2061,0.00013,18.04468]
[1778553520978,35.15,81127.23,0.01,0.20659,0.00013,18.07095]
[1778553523034,35.15,81127.23,0.01,0.20659,0.00013,18.07109]
[1778553523065,35.15,81127.23,0.01,0.20659,0.00013,18.07109]
[1778553528379,35.15,81114.87,0.01,0.20502,0.00013,17.98672]
[1778553528403,35.15,81114.87,0.01,0.20502,0.00013,17.98672]
[1778553529037,35.15,81113.86,0.01,0.20489,0.00013,17.9799]
[1778553529077,35.15,81113.86,0.01,0.20489,0.00013,17.9799]
[1778553529552,35.15,81113.86,0.01,0.20489,0.00013,17.9799]
[1778553529585,35.15,81113.86,0.01,0.20489,0.00013,17.9799]
[1778553530280,35.15,81113.86,0.01,0.2049,0.00013,17.98017]
[1778553531759,35.15,81113.86,0.01,0.2049,0.00013,17.98031]
[1778553532163,35.15,81112.15,0.01,0.20469,0.00013,17.96867]
[1778553532831,35.15,81112.15,0.01,0.20469,0.00013,17.96867]
[1778553533782,35.15,81111.76,0.01,0.20464,0.00013,17.96611]
[1778553533813,35.15,81111.76,0.01,0.20464,0.00013,17.96611]
[1778553534790,35.15,81111.76,0.01,0.20464,0.00013,17.96623]
[1778553538077,35.15,81118.37,0.01,0.20549,0.00013,18.01191]
[1778553543240,35.15,81119.24,0.01,0.20561,0.00013,18.01822]
[1778553548277,35.15,81118.62,0.01,0.20553,0.00013,18.01425]
[1778553552548,35.16,81127.21,0.01,0.20664,0.00013,18.07339]
[1778553552649,35.16,81129.91,0.01,0.20698,0.00013,18.09206]
[1778553558348,35.16,81130.39,0.01,0.20707,0.00013,18.0967]
[1778553563383,35.16,81132.99,0.01,0.20743,0.00013,18.11556]
[1778553569425,35.17,81130.59,0.01,0.20714,0.00013,18.10016]
[1778553570659,35.17,81130.59,0.01,0.20714,0.00013,18.10016]
[1778553570760,35.17,81130.95,0.01,0.20719,0.00013,18.10292]
[1778553576547,35.17,81130.86,0.01,0.20717,0.00013,18.09897]
[1778553582263,35.17,81126.57,0.01,0.20664,0.00013,18.07088]
[1778553587553,35.18,81127.52,0.01,0.20678,0.00013,18.07837]
[1778553592586,35.18,81125.16,0.01,0.2065,0.00013,18.06298]
[1778553597621,35.18,81124.98,0.01,0.20649,0.00013,18.06254]
[1778553602656,35.18,81122.19,0.01,0.20615,0.00013,18.04424]
[1778553607691,35.19,81123.37,0.01,0.20632,0.00013,18.05322]
[1778553612896,35.19,81122.19,0.01,0.20618,0.00013,18.04579]
[1778553620916,35.19,81123.65,0.01,0.20639,0.00013,18.05721]
[1778553627840,35.19,81123.3,0.01,0.20637,0.00013,18.05582]
[1778553634888,35.2,81123.78,0.01,0.20641,0.00013,18.05529]
[1778553639924,35.2,81122.34,0.01,0.20624,0.00013,18.04609]
[1778553644961,35.2,81121.83,0.01,0.20619,0.00013,18.04352]
[1778553650420,35.2,81122.73,0.01,0.20632,0.00013,18.05031]
[1778553652680,35.2,81123.15,0.01,0.20638,0.00013,18.05348]
[1778553652712,35.2,81123.15,0.01,0.20638,0.00013,18.05348]
[1778553653720,35.2,81122.79,0.01,0.20633,0.00013,18.05116]
[1778553653752,35.2,81122.79,0.01,0.20633,0.00013,18.05116]
[1778553654060,35.2,81122.79,0.01,0.20633,0.00013,18.05116]
[1778553655751,35.21,81123.59,0.01,0.20644,0.00013,18.05694]
[1778553665103,35.21,81124.4,0.01,0.20657,0.00013,18.06374]
[1778553668918,35.21,81123.78,0.01,0.2065,0.00013,18.05971]
[1778553668956,35.21,81123.78,0.01,0.2065,0.00013,18.05971]
[1778553669967,35.21,81123.92,0.01,0.20652,0.00013,18.06088]
[1778553670013,35.21,81123.92,0.01,0.20652,0.00013,18.06088]
[1778553672498,35.21,81122.68,0.01,0.20636,0.00013,18.05259]
[1778553673118,35.21,81121.85,0.01,0.20626,0.00013,18.047]
[1778553673789,35.21,81121.85,0.01,0.20626,0.00013,18.047]
[1778553674023,35.21,81121.68,0.01,0.20624,0.00013,18.04595]
[1778553674296,35.21,81121.68,0.01,0.20624,0.00013,18.04595]
[1778553674335,35.21,81121.68,0.01,0.20624,0.00013,18.04595]
[1778553676063,35.21,81120.67,0.01,0.20611,0.00013,18.03926]
[1778553676097,35.21,81120.67,0.01,0.20611,0.00013,18.03926]
[1778553681337,35.21,81123.85,0.01,0.20654,0.00013,18.06179]
[1778553682560,35.21,81123.85,0.01,0.20654,0.00013,18.06179]
[1778553682567,35.21,81123.85,0.01,0.20654,0.00013,18.06179]
[1778553682658,35.21,81123.85,0.01,0.20654,0.00013,18.06179]
[1778553682750,35.21,81124.15,0.01,0.20658,0.00013,18.06396]
[1778553682847,35.21,81124.15,0.01,0.20658,0.00013,18.06396]
[1778553682856,35.21,81124.15,0.01,0.20658,0.00013,18.06396]
[1778553682895,35.21,81124.15,0.01,0.20658,0.00013,18.06396]
[1778553683230,35.21,81124.15,0.01,0.20658,0.00013,18.06406]
[1778553684190,35.21,81124.15,0.01,0.20658,0.00013,18.06406]
[1778553684249,35.21,81124.15,0.01,0.20658,0.00013,18.06406]
[1778553684271,35.21,81124.15,0.01,0.20658,0.00013,18.06406]
[1778553684283,35.22,81134.34,0.01,0.20789,0.00013,18.13407]
[1778553684929,35.22,81134.34,0.01,0.20789,0.00013,18.13407]
[1778553685251,35.22,81134.34,0.01,0.20789,0.00013,18.13419]
[1778553690284,35.22,81132.3,0.01,0.20764,0.00013,18.12095]
[1778553695148,35.22,81133.37,0.01,0.20775,0.00013,18.12407]
[1778553695319,35.22,81133.19,0.01,0.20773,0.00013,18.12298]
[1778553696395,35.22,81133.19,0.01,0.20773,0.00013,18.12298]
[1778553696431,35.22,81128.53,0.01,0.20714,0.00013,18.09123]
[1778553698566,35.22,81128.53,0.01,0.20714,0.00013,18.09141]
[1778553698666,35.22,81130.61,0.01,0.20741,0.00013,18.10583]
[1778553699819,35.22,81130.61,0.01,0.20742,0.00013,18.10598]
[1778553700355,35.22,81130.72,0.01,0.20743,0.00013,18.10689]
[1778553701759,35.22,81130.72,0.01,0.20743,0.00013,18.10689]
[1778553702090,35.22,81124.41,0.01,0.20663,0.00013,18.06386]
[1778553702369,35.22,81124.41,0.01,0.20663,0.00013,18.06397]
[1778553707404,35.22,81125.32,0.01,0.20676,0.00013,18.07077]
[1778553712440,35.23,81126.02,0.01,0.20686,0.00013,18.07609]
[1778553717474,35.23,81125.7,0.01,0.20683,0.00013,18.07442]
[1778553722510,35.23,81126.04,0.01,0.20688,0.00013,18.07726]
[1778553723299,35.23,81126.04,0.01,0.20688,0.00013,18.07726]
[1778553723428,35.23,81126.04,0.01,0.20688,0.00013,18.07726]
[1778553723472,35.23,81126.04,0.01,0.20688,0.00013,18.07726]
[1778553723737,35.23,81126.04,0.01,0.20688,0.00013,18.07726]
[1778553723787,35.23,81126.04,0.01,0.20688,0.00013,18.07726]
[1778553723799,35.23,81137.1,0.01,0.2083,0.00013,18.15301]
[1778553724222,35.23,81137.1,0.01,0.2083,0.00013,18.15301]
[1778553725657,35.23,81138.87,0.01,0.20853,0.00013,18.16527]
[1778553726167,35.23,81139.75,0.01,0.20865,0.00013,18.17143]
[1778553731688,35.23,81141.13,0.01,0.20884,0.00013,18.18164]
[1778553737615,35.23,81143.0,0.01,0.2091,0.00013,18.19524]
[1778553742652,35.24,81143.85,0.01,0.20922,0.00013,18.2017]
[1778553747707,35.24,81146.67,0.01,0.2096,0.00013,18.22155]
[1778553752722,35.24,81146.75,0.01,0.20958,0.00013,18.21795]
[1778553757761,35.24,81142.49,0.01,0.20905,0.00013,18.18963]
[1778553760350,35.24,81141.86,0.01,0.20897,0.00013,18.18566]
[1778553760378,35.24,81141.86,0.01,0.20897,0.00013,18.18566]
[1778553760779,35.24,81141.86,0.01,0.20896,0.00013,18.18534]
[1778553762951,35.24,81142.29,0.01,0.20901,0.00013,18.18764]
[1778553763800,35.24,81141.65,0.01,0.20892,0.00013,18.18295]
[1778553765854,35.24,81141.6,0.01,0.20891,0.00013,18.18229]
[1778553770872,35.23,81139.37,0.01,0.20859,0.00013,18.16551]
[1778553775917,35.23,81139.19,0.01,0.20853,0.00013,18.16246]
[1778553780952,35.22,81137.28,0.01,0.20826,0.00013,18.14794]
[1778553785981,35.22,81136.36,0.01,0.20811,0.00013,18.14027]
[1778553791029,35.22,81135.28,0.01,0.20795,0.00013,18.13153]
[1778553796032,35.21,81131.08,0.01,0.20738,0.00013,18.10149]
[1778553801058,35.21,81129.73,0.01,0.20717,0.00013,18.09048]
[1778553802029,35.21,81130.42,0.01,0.20725,0.00013,18.09483]
[1778553807372,35.2,81128.84,0.01,0.20702,0.00013,18.08213]
[1778553813421,35.2,81128.78,0.01,0.20693,0.00013,18.07472]
[1778553816179,35.19,81131.3,0.01,0.20723,0.00013,18.09084]
[1778553816269,35.19,81131.06,0.01,0.20719,0.00013,18.0888]
[1778553819530,35.19,81131.32,0.01,0.20721,0.00013,18.08979]
[1778553824373,35.18,81135.79,0.01,0.20774,0.00013,18.11829]
[1778553824432,35.18,81135.67,0.01,0.20772,0.00013,18.11702]
[1778553825057,35.18,81135.67,0.01,0.20772,0.00013,18.11702]
[1778553825158,35.18,81135.67,0.01,0.20771,0.00013,18.11657]
[1778553826345,35.18,81135.67,0.01,0.20771,0.00013,18.11657]
[1778553826446,35.18,81135.35,0.01,0.20766,0.00013,18.11392]
[1778553827041,35.18,81135.35,0.01,0.20766,0.00013,18.11392]
[1778553830107,35.18,81139.38,0.01,0.20815,0.00013,18.14012]
[1778553834462,35.17,81141.24,0.01,0.20836,0.00013,18.15138]
[1778553840334,35.16,81145.39,0.01,0.20885,0.00013,18.17735]
[1778553845953,35.16,81146.52,0.01,0.20897,0.00013,18.18373]
[1778553856445,35.15,81147.9,0.01,0.20907,0.00013,18.18936]
[1778553861481,35.14,81150.57,0.01,0.20939,0.00013,18.2061]
[1778553869536,35.14,81155.98,0.01,0.21004,0.00013,18.24059]
[1778553872518,35.14,81156.54,0.01,0.21007,0.00013,18.23928]
[1778553872692,35.14,81156.54,0.01,0.21007,0.00013,18.23928]
[1778553873024,35.14,81156.72,0.01,0.21009,0.00013,18.24033]
[1778553876176,35.13,81157.76,0.01,0.21021,0.00013,18.2469]
[1778553877094,35.13,81157.95,0.01,0.21023,0.00013,18.24801]
[1778553878621,35.13,81157.95,0.01,0.21023,0.00013,18.24782]
[1778553879130,35.13,81158.72,0.01,0.21032,0.00013,18.2529]
[1778553884923,35.13,81159.94,0.01,0.21046,0.00013,18.26019]
[1778553885224,35.13,81160.18,0.01,0.21048,0.00013,18.26116]
[1778553885945,35.13,81160.18,0.01,0.21048,0.00013,18.26116]
[1778553885649,35.13,81159.7,0.01,0.21041,0.00013,18.25754]
[1778553886771,35.13,81159.91,0.01,0.21043,0.00013,18.25865]
[1778553887257,35.13,81159.91,0.01,0.21043,0.00013,18.25865]
[1778553891085,35.12,81162.99,0.01,0.21081,0.00013,18.27886]
[1778553891112,35.12,81162.99,0.01,0.21081,0.00013,18.27886]
[1778553891788,35.12,81162.99,0.01,0.21081,0.00013,18.27886]
[1778553891804,35.12,81162.99,0.01,0.21081,0.00013,18.27886]
[1778553891895,35.12,81157.37,0.01,0.21008,0.00013,18.23991]
[1778553892953,35.12,81157.37,0.01,0.21008,0.00013,18.23991]
[1778553892958,35.12,81157.37,0.01,0.21008,0.00013,18.23991]
[1778553892820,35.12,81143.49,0.01,0.20827,0.00013,18.14455]
[1778553893119,35.12,81143.49,0.01,0.20827,0.00013,18.14455]
[1778553894935,35.12,81123.7,0.01,0.20572,0.00013,18.00836]
[1778553895099,35.12,81123.7,0.01,0.20572,0.00013,18.00836]
[1778553895145,35.12,81123.7,0.01,0.20572,0.00013,18.00836]
[1778553895415,35.12,81123.7,0.01,0.20572,0.00013,18.00836]
[1778553895474,35.12,81123.7,0.01,0.20572,0.00013,18.00836]
[1778553897310,35.12,81122.84,0.01,0.20561,0.00013,18.00236]
[1778553897964,35.12,81122.84,0.01,0.20561,0.00013,18.00236]
[1778553897835,35.12,81124.22,0.01,0.20578,0.00013,18.01165]
[1778553898672,35.12,81124.22,0.01,0.20578,0.00013,18.01165]
[1778553899272,35.12,81124.0,0.01,0.20575,0.00013,18.00991]
[1778553899747,35.12,81124.0,0.01,0.20575,0.00013,18.00969]
[1778553901589,35.12,81123.78,0.01,0.20571,0.00013,18.00794]
[1778553908016,35.12,81129.14,0.01,0.20639,0.00013,18.0441]
[1778553908395,35.12,81129.12,0.01,0.20638,0.00013,18.04371]
[1778553913845,35.11,81131.56,0.01,0.20668,0.00013,18.0595]
[1778553914611,35.11,81131.56,0.01,0.20668,0.00013,18.0595]
[1778553917507,35.11,81127.21,0.01,0.20611,0.00013,18.02911]
[1778553918862,35.11,81131.25,0.01,0.20662,0.00013,18.0567]
[1778553918949,35.11,81135.64,0.01,0.20718,0.00013,18.08667]
[1778553923518,35.11,81141.85,0.01,0.20796,0.00013,18.1283]
[1778553923614,35.11,81141.85,0.01,0.20796,0.00013,18.1283]
[1778553923841,35.11,81141.85,0.01,0.20796,0.00013,18.1283]
[1778553924404,35.11,81145.98,0.01,0.20849,0.00013,18.15636]
[1778553924817,35.11,81145.98,0.01,0.20849,0.00013,18.15636]
[1778553924958,35.11,81145.98,0.01,0.20849,0.00013,18.15636]
[1778553925000,35.11,81154.83,0.01,0.20964,0.00013,18.21688]
[1778553925120,35.11,81154.83,0.01,0.20964,0.00013,18.21688]
[1778553925168,35.11,81154.83,0.01,0.20964,0.00013,18.21688]
[1778553925936,35.11,81154.83,0.01,0.20963,0.00013,18.21683]
[1778553926079,35.11,81154.83,0.01,0.20963,0.00013,18.21683]
[1778553926294,35.11,81154.83,0.01,0.20963,0.00013,18.21683]
[1778553926365,35.11,81154.83,0.01,0.20963,0.00013,18.21683]
[1778553926417,35.11,81154.83,0.01,0.20963,0.00013,18.21683]
[1778553926599,35.11,81154.83,0.01,0.20963,0.00013,18.21683]
[1778553926943,35.11,81158.77,0.01,0.21014,0.00013,18.24357]
[1778553927755,35.11,81158.77,0.01,0.21014,0.00013,18.24357]
[1778553927950,35.1,81170.99,0.01,0.21172,0.00013,18.32678]
[1778553928707,35.1,81170.99,0.01,0.21172,0.00013,18.32678]
[1778553929064,35.1,81178.35,0.01,0.21268,0.00013,18.37662]
[1778553931510,35.1,81187.73,0.01,0.21389,0.00013,18.43991]
[1778553933942,35.1,81184.95,0.01,0.21348,0.00013,18.41558]
[1778553933993,35.1,81185.89,0.01,0.2136,0.00013,18.4217]
[1778553939030,35.1,81180.72,0.01,0.21289,0.00013,18.38522]
[1778553941874,35.09,81180.89,0.01,0.21291,0.00013,18.38591]
[1778553942856,35.09,81180.7,0.01,0.21288,0.00013,18.38439]
[1778553943997,35.09,81180.11,0.01,0.2128,0.00013,18.38014]
[1778553944065,35.09,81179.94,0.01,0.21277,0.00013,18.37875]
[1778553944110,35.09,81179.94,0.01,0.21277,0.00013,18.37875]
[1778553945519,35.09,81179.6,0.01,0.21272,0.00013,18.37622]
[1778553951114,35.09,81177.42,0.01,0.21241,0.00013,18.36018]
[1778553956149,35.09,81175.7,0.01,0.21217,0.00013,18.34756]
[1778553961201,35.08,81178.55,0.01,0.21253,0.00013,18.36617]
[1778553965344,35.08,81177.93,0.01,0.21243,0.00013,18.36144]
[1778553965586,35.08,81178.69,0.01,0.21253,0.00013,18.3663]
[1778553971263,35.08,81175.9,0.01,0.21215,0.00013,18.34653]
[1778553976427,35.08,81171.93,0.01,0.21162,0.00013,18.31889]
[1778553978201,35.08,81171.61,0.01,0.21158,0.00013,18.31662]
[1778553978251,35.08,81171.61,0.01,0.21158,0.00013,18.31662]
[1778553978312,35.08,81171.61,0.01,0.21157,0.00013,18.31644]
[1778553980745,35.08,81171.74,0.01,0.21159,0.00013,18.31724]
[1778553980749,35.08,81171.74,0.01,0.21159,0.00013,18.31724]
[1778553980781,35.08,81171.74,0.01,0.21159,0.00013,18.31724]
[1778553980940,35.08,81171.74,0.01,0.21159,0.00013,18.31724]
[1778553981041,35.08,81172.74,0.01,0.21172,0.00013,18.32399]
[1778553982776,35.08,81172.74,0.01,0.21172,0.00013,18.32389]
[1778553985665,35.07,81179.38,0.01,0.21258,0.00013,18.36892]
[1778553990905,35.07,81180.5,0.01,0.21271,0.00013,18.37586]
[1778553990999,35.07,81180.28,0.01,0.21268,0.00013,18.37421]
[1778553996438,35.07,81176.44,0.01,0.21212,0.00013,18.34242]
[1778554001474,35.07,81173.33,0.01,0.21171,0.00013,18.3207]
[1778554006507,35.07,81173.16,0.01,0.21168,0.00013,18.31914]
[1778554012551,35.07,81173.63,0.01,0.21173,0.00013,18.3219]
[1778554015599,35.07,81173.33,0.01,0.21169,0.00013,18.31971]
[1778554016403,35.07,81168.51,0.01,0.21106,0.00013,18.28672]
[1778554016854,35.07,81168.58,0.01,0.21107,0.00013,18.28717]
[1778554019993,35.06,81168.84,0.01,0.2111,0.00013,18.2889]
[1778554020037,35.06,81168.52,0.01,0.21106,0.00013,18.28669]
[1778554025641,35.06,81171.5,0.01,0.21144,0.00013,18.30687]
[1778554027717,35.06,81171.08,0.01,0.21139,0.00013,18.30396]
[1778554027799,35.06,81171.08,0.01,0.21139,0.00013,18.30396]
[1778554027823,35.06,81171.08,0.01,0.21139,0.00013,18.30396]
[1778554028013,35.06,81171.08,0.01,0.21139,0.00013,18.30396]
[1778554028113,35.06,81170.94,0.01,0.21137,0.00013,18.30296]
[1778554029096,35.06,81170.94,0.01,0.21137,0.00013,18.30296]
[1778554029140,35.06,81170.94,0.01,0.21137,0.00013,18.30296]
[1778554029438,35.06,81170.94,0.01,0.21136,0.00013,18.30276]
[1778554029773,35.06,81163.65,0.01,0.21041,0.00013,18.25288]
[1778554030322,35.06,81163.65,0.01,0.21041,0.00013,18.25288]
[1778554030365,35.06,81163.65,0.01,0.21041,0.00013,18.25288]
[1778554030682,35.06,81163.65,0.01,0.21041,0.00013,18.2529]
[1778554034422,35.06,81162.68,0.01,0.21029,0.00013,18.24632]
[1778554034707,35.06,81162.68,0.01,0.21029,0.00013,18.24634]
[1778554035499,35.06,81162.68,0.01,0.21029,0.00013,18.24634]
[1778554035599,35.06,81161.99,0.01,0.2102,0.00013,18.24163]
[1778554040748,35.06,81160.24,0.01,0.20998,0.00013,18.22976]
[1778554045666,35.06,81160.79,0.01,0.21005,0.00013,18.2336]
[1778554045837,35.06,81160.79,0.01,0.21005,0.00013,18.2336]
[1778554045887,35.06,81160.75,0.01,0.21004,0.00013,18.23334]
[1778554047181,35.06,81160.75,0.01,0.21004,0.00013,18.23335]
[1778554049716,35.06,81161.67,0.01,0.21016,0.00013,18.23966]
[1778554050343,35.06,81161.87,0.01,0.21019,0.00013,18.24103]
[1778554051915,35.06,81161.87,0.01,0.21019,0.00013,18.24102]
[1778554055559,35.06,81159.4,0.01,0.20983,0.00013,18.21937]
[1778554058408,35.06,81159.28,0.01,0.20982,0.00013,18.21859]
[1778554059892,35.06,81159.67,0.01,0.20987,0.00013,18.22127]
[1778554059916,35.06,81159.67,0.01,0.20987,0.00013,18.22127]
[1778554060124,35.06,81154.0,0.01,0.20913,0.00013,18.1824]
[1778554065924,35.06,81149.74,0.01,0.20858,0.00013,18.15311]
[1778554070960,35.06,81150.62,0.01,0.20868,0.00013,18.15867]
[1778554077006,35.06,81149.72,0.01,0.20855,0.00013,18.15185]
[1778554082039,35.06,81147.98,0.01,0.20832,0.00013,18.1395]
[1778554087075,35.06,81147.05,0.01,0.20819,0.00013,18.13276]
[1778554092111,35.06,81147.19,0.01,0.20821,0.00013,18.13337]
[1778554098152,35.06,81145.6,0.01,0.20799,0.00013,18.12194]
[1778554103187,35.06,81145.85,0.01,0.20801,0.00013,18.12325]
[1778554108225,35.05,81145.91,0.01,0.20801,0.00013,18.12324]
[1778554111851,35.05,81145.89,0.01,0.20801,0.00013,18.12302]
[1778554111897,35.05,81145.89,0.01,0.20801,0.00013,18.12302]
[1778554111908,35.05,81145.89,0.01,0.20801,0.00013,18.12302]
[1778554112438,35.05,81145.71,0.01,0.20794,0.00013,18.11675]
[1778554112629,35.05,81143.13,0.01,0.20761,0.00013,18.09893]
[1778554113503,35.05,81143.13,0.01,0.20761,0.00013,18.09893]
[1778554113513,35.05,81143.13,0.01,0.20761,0.00013,18.09893]
[1778554113947,35.05,81143.13,0.01,0.20761,0.00013,18.09893]
[1778554114020,35.05,81137.64,0.01,0.2069,0.00013,18.0611]
[1778554118164,35.05,81135.19,0.01,0.20658,0.00013,18.0442]
[1778554118245,35.05,81134.94,0.01,0.20655,0.00013,18.04246]
[1778554123753,35.05,81139.66,0.01,0.20716,0.00013,18.07487]
[1778554126427,35.05,81148.06,0.01,0.20824,0.00013,18.1323]
[1778554126526,35.05,81148.06,0.01,0.20824,0.00013,18.1323]
[1778554126646,35.05,81148.06,0.01,0.20824,0.00013,18.1323]
[1778554126741,35.05,81149.37,0.01,0.2084,0.00013,18.14117]
[1778554130679,35.05,81153.5,0.01,0.20894,0.00013,18.16962]
[1778554130762,35.05,81153.72,0.01,0.20897,0.00013,18.17116]
[1778554132912,35.05,81153.72,0.01,0.20897,0.00013,18.17116]
[1778554133062,35.05,81155.71,0.01,0.20923,0.00013,18.18484]
[1778554133717,35.05,81155.71,0.01,0.20923,0.00013,18.18484]
[1778554133773,35.05,81155.71,0.01,0.20923,0.00013,18.18485]
[1778554136980,35.05,81155.56,0.01,0.20921,0.00013,18.18382]
[1778554137045,35.05,81156.03,0.01,0.20927,0.00013,18.18705]
[1778554137506,35.05,81156.03,0.01,0.20927,0.00013,18.18705]
[1778554137605,35.05,81156.03,0.01,0.20927,0.00013,18.18706]
[1778554142749,35.05,81158.95,0.01,0.20965,0.00013,18.20705]
[1778554148515,35.05,81157.87,0.01,0.20951,0.00013,18.1997]
[1778554153550,35.05,81157.32,0.01,0.20944,0.00013,18.19605]
[1778554156570,35.05,81157.6,0.01,0.20948,0.00013,18.19803]
[1778554156604,35.05,81157.89,0.01,0.20952,0.00013,18.20005]
[1778554160664,35.05,81159.74,0.01,0.20976,0.00013,18.21282]
[1778554160703,35.05,81160.26,0.01,0.20983,0.00013,18.2164]
[1778554162847,35.05,81160.26,0.01,0.20983,0.00013,18.21641]
[1778554162890,35.05,81161.04,0.01,0.20993,0.00013,18.22177]
[1778554164292,35.05,81161.04,0.01,0.20993,0.00013,18.22177]
[1778554164730,35.05,81160.76,0.01,0.20989,0.00013,18.21988]
[1778554170185,35.05,81160.66,0.01,0.20988,0.00013,18.21924]
[1778554170274,35.05,81160.66,0.01,0.20988,0.00013,18.21926]
[1778554170982,35.05,81160.66,0.01,0.20988,0.00013,18.21926]
[1778554171061,35.05,81160.66,0.01,0.20984,0.00013,18.2145]
[1778554176719,35.05,81160.34,0.01,0.2098,0.00013,18.21237]
[1778554182841,35.05,81159.7,0.01,0.20972,0.00013,18.20809]
[1778554182888,35.05,81159.7,0.01,0.20972,0.00013,18.20809]
[1778554182909,35.05,81159.7,0.01,0.20972,0.00013,18.20809]
[1778554182916,35.05,81159.7,0.01,0.20972,0.00013,18.20809]
[1778554182925,35.05,81159.7,0.01,0.20972,0.00013,18.20809]
[1778554183020,35.05,81159.7,0.01,0.20972,0.00013,18.20809]
[1778554183058,35.05,81162.65,0.01,0.2101,0.00013,18.22831]
[1778554190809,35.05,81169.82,0.01,0.21103,0.00013,18.27702]
[1778554193311,35.05,81169.27,0.01,0.21096,0.00013,18.2732]
[1778554193373,35.05,81168.72,0.01,0.21088,0.00013,18.26939]
[1778554196337,35.05,81165.73,0.01,0.21049,0.00013,18.24879]
[1778554202042,35.05,81163.21,0.01,0.21016,0.00013,18.23141]
[1778554206043,35.05,81163.3,0.01,0.21017,0.00013,18.23194]
[1778554209189,35.05,81163.32,0.01,0.21017,0.00013,18.23203]
[1778554209262,35.05,81163.32,0.01,0.21017,0.00013,18.23203]
[1778554209258,35.05,81164.12,0.01,0.21028,0.00013,18.2375]
[1778554210219,35.05,81174.74,0.01,0.21166,0.00013,18.31018]
[1778554215986,35.05,81178.03,0.01,0.21208,0.00013,18.33199]
[1778554220946,35.05,81179.74,0.01,0.2123,0.00013,18.34335]
[1778554221015,35.05,81179.74,0.01,0.2123,0.00013,18.34335]
[1778554221055,35.05,81179.74,0.01,0.2123,0.00013,18.34335]
[1778554221806,35.05,81183.05,0.01,0.21273,0.00013,18.36599]
[1778554221897,35.05,81183.05,0.01,0.21273,0.00013,18.36599]
[1778554221958,35.05,81183.05,0.01,0.21273,0.00013,18.36599]
[1778554222032,35.05,81183.05,0.01,0.21273,0.00013,18.36598]
[1778554223307,35.05,81201.79,0.01,0.21519,0.00013,18.49382]
[1778554223945,35.05,81201.79,0.01,0.21519,0.00013,18.49382]
[1778554224260,35.05,81201.79,0.01,0.21519,0.00013,18.49382]
[1778554226980,35.05,81207.95,0.01,0.21601,0.00013,18.53564]
[1778554227119,35.05,81207.95,0.01,0.21601,0.00013,18.53564]
[1778554227121,35.05,81207.95,0.01,0.21601,0.00013,18.53564]
[1778554227131,35.05,81207.95,0.01,0.21601,0.00013,18.53564]
[1778554227305,35.05,81207.95,0.01,0.21601,0.00013,18.53564]
[1778554227250,35.05,81214.23,0.01,0.21684,0.00013,18.57823]
[1778554227600,35.05,81214.23,0.01,0.21684,0.00013,18.57823]
[1778554227713,35.05,81214.23,0.01,0.21684,0.00013,18.57823]
[1778554228079,35.05,81214.23,0.01,0.21684,0.00013,18.57828]
[1778554228424,35.05,81214.23,0.01,0.21684,0.00013,18.57828]
[1778554229085,35.05,81221.27,0.01,0.21777,0.00013,18.62618]
[1778554231229,35.05,81223.83,0.01,0.21811,0.00013,18.64365]
[1778554231331,35.05,81225.17,0.01,0.21826,0.00013,18.64809]
[1778554236692,35.05,81227.22,0.01,0.21853,0.00013,18.6618]
[1778554237259,35.05,81227.22,0.01,0.21853,0.00013,18.6618]
[1778554238046,35.05,81227.75,0.01,0.2186,0.00013,18.66534]
[1778554238148,35.05,81227.75,0.01,0.2186,0.00013,18.6653]
[1778554241190,35.05,81227.87,0.01,0.21861,0.00013,18.66617]
[1778554241273,35.05,81225.93,0.01,0.21835,0.00013,18.65301]
[1778554247211,35.05,81222.35,0.01,0.21788,0.00013,18.62867]
[1778554252247,35.05,81224.73,0.01,0.21819,0.00013,18.64474]
[1778554257284,35.05,81225.24,0.01,0.21826,0.00013,18.64806]
[1778554262319,35.05,81225.1,0.01,0.21823,0.00013,18.64686]
[1778554267354,35.05,81220.85,0.01,0.21767,0.00013,18.61797]
[1778554268783,35.05,81220.84,0.01,0.21767,0.00013,18.61788]
[1778554271091,35.05,81220.17,0.01,0.21757,0.00013,18.61301]
[1778554276419,35.04,81219.84,0.01,0.21751,0.00013,18.60983]
[1778554280479,35.04,81217.69,0.01,0.21721,0.00013,18.59475]
[1778554280510,35.04,81217.69,0.01,0.21721,0.00013,18.59475]
[1778554280541,35.04,81217.79,0.01,0.21723,0.00013,18.59543]
[1778554281638,35.04,81217.79,0.01,0.21723,0.00013,18.59543]
[1778554281659,35.04,81217.55,0.01,0.21719,0.00013,18.59349]
[1778554282863,35.04,81217.55,0.01,0.21719,0.00013,18.59349]
[1778554282903,35.04,81213.69,0.01,0.21667,0.00013,18.56688]
[1778554283766,35.04,81213.69,0.01,0.21667,0.00013,18.56688]
[1778554283867,35.04,81214.18,0.01,0.21673,0.00013,18.57021]
[1778554285114,35.04,81214.18,0.01,0.21673,0.00013,18.57021]
[1778554285151,35.04,81212.73,0.01,0.21654,0.00013,18.5601]
[1778554287138,35.04,81213.46,0.01,0.21663,0.00013,18.56506]
[1778554287233,35.04,81214.56,0.01,0.21677,0.00013,18.57241]
[1778554288202,35.04,81214.56,0.01,0.21677,0.00013,18.57241]
[1778554288292,35.04,81215.77,0.01,0.21693,0.00013,18.58035]
[1778554289082,35.04,81215.77,0.01,0.21693,0.00013,18.58035]
[1778554289184,35.04,81215.53,0.01,0.21689,0.00013,18.57857]
[1778554289782,35.04,81215.53,0.01,0.21689,0.00013,18.57857]
[1778554289883,35.04,81215.57,0.01,0.2169,0.00013,18.5787]
[1778554295648,35.03,81215.63,0.01,0.21685,0.00013,18.57342]
[1778554301594,35.03,81215.09,0.01,0.21676,0.00013,18.56903]
[1778554306628,35.03,81216.9,0.01,0.21699,0.00013,18.58053]
[1778554310833,35.03,81217.03,0.01,0.217,0.00013,18.58102]
[1778554310894,35.03,81217.69,0.01,0.21708,0.00013,18.58551]
[1778554312823,35.03,81217.69,0.01,0.21708,0.00013,18.58525]
[1778554312836,35.03,81217.29,0.01,0.21702,0.00013,18.58241]
[1778554319013,35.03,81217.31,0.01,0.21701,0.00013,18.58198]
[1778554319450,35.03,81218.43,0.01,0.21716,0.00013,18.58947]
[1778554319655,35.03,81218.43,0.01,0.21716,0.00013,18.58947]
[1778554319692,35.03,81218.43,0.01,0.21716,0.00013,18.58947]
[1778554320380,35.02,81221.99,0.01,0.21763,0.00013,18.61352]
[1778554320552,35.02,81221.99,0.01,0.21763,0.00013,18.61352]
[1778554320577,35.02,81221.99,0.01,0.21763,0.00013,18.61352]
[1778554321080,35.02,81226.94,0.01,0.21829,0.00013,18.64696]
[1778554323240,35.02,81226.94,0.01,0.21828,0.00013,18.64681]
[1778554323300,35.02,81226.94,0.01,0.21828,0.00013,18.64681]
[1778554323350,35.02,81226.94,0.01,0.21828,0.00013,18.64681]
[1778554323379,35.02,81226.94,0.01,0.21828,0.00013,18.64681]
[1778554323434,35.02,81226.94,0.01,0.21828,0.00013,18.64681]
[1778554323369,35.02,81228.82,0.01,0.21853,0.00013,18.65939]
[1778554325114,35.02,81228.82,0.01,0.21853,0.00013,18.65922]
[1778554325510,35.02,81232.98,0.01,0.21908,0.00013,18.68724]
[1778554325858,35.02,81237.79,0.01,0.21972,0.00013,18.71971]
[1778554327485,35.02,81237.79,0.01,0.21972,0.00013,18.71972]
[1778554327494,35.02,81237.79,0.01,0.21972,0.00013,18.71972]
[1778554327505,35.02,81237.79,0.01,0.21972,0.00013,18.71972]
[1778554328222,35.02,81242.55,0.01,0.22035,0.00013,18.75175]
[1778554329289,35.02,81242.55,0.01,0.22035,0.00013,18.75175]
[1778554329334,35.02,81242.55,0.01,0.22035,0.00013,18.75175]
[1778554331204,35.02,81240.82,0.01,0.22011,0.00013,18.73977]
[1778554336841,35.02,81239.8,0.01,0.21994,0.00013,18.73096]
[1778554341879,35.01,81239.73,0.01,0.2199,0.00013,18.72909]
[1778554346913,35.01,81238.18,0.01,0.21967,0.00013,18.7172]
[1778554350424,35.01,81237.57,0.01,0.21957,0.00013,18.71253]
[1778554360010,35.0,81235.44,0.01,0.2192,0.00013,18.6907]
[1778554365040,34.99,81235.68,0.01,0.2192,0.00013,18.6911]
[1778554367040,34.99,81235.84,0.01,0.21922,0.00013,18.69195]
[1778554368383,34.99,81237.26,0.01,0.2194,0.00013,18.70132]
[1778554368441,34.99,81237.26,0.01,0.2194,0.00013,18.70132]
[1778554368484,34.99,81237.26,0.01,0.2194,0.00013,18.70132]
[1778554368497,34.99,81242.37,0.01,0.22008,0.00013,18.7357]
[1778554368522,34.99,81242.37,0.01,0.22008,0.00013,18.7357]
[1778554371081,34.99,81252.23,0.01,0.2214,0.00013,18.80218]
[1778554376209,34.99,81253.93,0.01,0.22162,0.00013,18.81334]
[1778554380598,34.99,81254.94,0.01,0.22175,0.00013,18.81992]
[1778554386282,34.99,81266.11,0.01,0.22325,0.00013,18.89466]
[1778554389826,34.99,81265.84,0.01,0.2232,0.00013,18.89249]
[1778554390218,34.99,81265.75,0.01,0.22319,0.00013,18.89177]
[1778554395250,34.99,81270.54,0.01,0.22383,0.00014,18.92394]
[1778554396489,34.99,81270.54,0.01,0.22383,0.00014,18.92394]
[1778554396519,34.99,81270.54,0.01,0.22383,0.00014,18.92394]
[1778554396500,34.99,81273.69,0.01,0.22426,0.00014,18.94507]
[1778554401443,34.99,81258.47,0.01,0.2222,0.00013,18.84247]
[1778554407335,34.99,81254.53,0.01,0.22168,0.00013,18.81603]
[1778554412402,34.99,81255.43,0.01,0.22176,0.00013,18.81718]
[1778554412473,34.99,81255.43,0.01,0.22176,0.00013,18.81718]
[1778554412497,34.99,81255.11,0.01,0.22171,0.00013,18.81498]
[1778554417700,34.98,81252.72,0.01,0.22139,0.00013,18.79873]
[1778554420426,34.98,81243.35,0.01,0.22013,0.00013,18.7353]
[1778554425462,34.98,81242.63,0.01,0.22003,0.00013,18.73025]
[1778554432511,34.98,81241.39,0.01,0.21986,0.00013,18.72161]
[1778554432944,34.98,81241.39,0.01,0.21986,0.00013,18.72161]
[1778554433517,34.98,81240.4,0.01,0.21973,0.00013,18.71484]
[1778554434240,34.98,81240.4,0.01,0.21973,0.00013,18.71484]
[1778554434299,34.98,81240.4,0.01,0.21973,0.00013,18.71484]
[1778554434524,34.98,81231.47,0.01,0.21853,0.00013,18.65436]
[1778554437228,34.98,81227.52,0.01,0.21801,0.00013,18.62748]
[1778554437238,34.98,81227.52,0.01,0.21801,0.00013,18.62748]
[1778554437544,34.98,81227.5,0.01,0.218,0.00013,18.62716]
[1778554442557,34.98,81226.06,0.01,0.21779,0.00013,18.61666]
[1778554442815,34.98,81225.69,0.01,0.21774,0.00013,18.61397]
[1778554442823,34.98,81225.69,0.01,0.21774,0.00013,18.61397]
[1778554442852,34.98,81225.69,0.01,0.21774,0.00013,18.61397]
[1778554442863,34.98,81225.44,0.01,0.2177,0.00013,18.61208]
[1778554447738,34.98,81227.97,0.01,0.21803,0.00013,18.62856]
[1778554447803,34.98,81228.03,0.01,0.21803,0.00013,18.62897]
[1778554448894,34.98,81228.03,0.01,0.21803,0.00013,18.62897]
[1778554448940,34.98,81229.39,0.01,0.21821,0.00013,18.63783]
[1778554452950,34.97,81229.15,0.01,0.21817,0.00013,18.63582]
[1778554452998,34.97,81229.15,0.01,0.21817,0.00013,18.63582]
[1778554453073,34.97,81229.15,0.01,0.21817,0.00013,18.63582]
[1778554453148,34.97,81229.15,0.01,0.21817,0.00013,18.63582]
[1778554453217,34.97,81229.59,0.01,0.21822,0.00013,18.63843]
[1778554457011,34.97,81230.01,0.01,0.21827,0.00013,18.64088]
[1778554457355,34.97,81233.46,0.01,0.21872,0.00013,18.66387]
[1778554462719,34.97,81231.01,0.01,0.21837,0.00013,18.64621]
[1778554466663,34.97,81234.23,0.01,0.21879,0.00013,18.66742]
[1778554466758,34.97,81234.23,0.01,0.21879,0.00013,18.66742]
[1778554467584,34.96,81235.32,0.01,0.21892,0.00013,18.67436]
[1778554468284,34.96,81235.32,0.01,0.21892,0.00013,18.67436]
[1778554468385,34.96,81237.51,0.01,0.21921,0.00013,18.68898]
[1778554474252,34.96,81241.21,0.01,0.21966,0.00013,18.70896]
[1778554475160,34.96,81243.52,0.01,0.21996,0.00013,18.72397]
[1778554475261,34.96,81244.0,0.01,0.22002,0.00013,18.72697]
[1778554475875,34.96,81244.0,0.01,0.22002,0.00013,18.72697]
[1778554475917,34.96,81244.74,0.01,0.22011,0.00013,18.73172]
[1778554477106,34.96,81244.74,0.01,0.22011,0.00013,18.73172]
[1778554477207,34.96,81244.74,0.01,0.22011,0.00013,18.73147]
[1778554482698,34.95,81247.45,0.01,0.22044,0.00013,18.74854]
[1778554488903,34.95,81251.16,0.01,0.2209,0.00013,18.77178]
[1778554495204,34.95,81252.78,0.01,0.2211,0.00013,18.78169]
[1778554495924,34.95,81253.51,0.01,0.22119,0.00013,18.78636]
[1778554495976,34.95,81253.51,0.01,0.22119,0.00013,18.78636]
[1778554496007,34.94,81253.9,0.01,0.22123,0.00013,18.78848]
[1778554496956,34.94,81253.9,0.01,0.22123,0.00013,18.78848]
[1778554497021,34.94,81253.9,0.01,0.22123,0.00013,18.78848]
[1778554497486,34.94,81254.46,0.01,0.2213,0.00013,18.79201]
[1778554499772,34.94,81255.56,0.01,0.22145,0.00013,18.7992]
[1778554502986,34.94,81256.94,0.01,0.22162,0.00013,18.80815]
[1778554503037,34.94,81258.17,0.01,0.22179,0.00013,18.81633]
[1778554504956,34.94,81258.17,0.01,0.22178,0.00013,18.81619]
[1778554505492,34.94,81258.17,0.01,0.22178,0.00013,18.81619]
[1778554509767,34.94,81256.91,0.01,0.22161,0.00013,18.80746]
[1778554510095,34.94,81256.91,0.01,0.22161,0.00013,18.80746]
[1778554510158,34.94,81251.3,0.01,0.22086,0.00013,18.76956]
[1778554513434,34.94,81242.66,0.01,0.2197,0.00013,18.71132]
[1778554520124,34.94,81240.79,0.01,0.21946,0.00013,18.69918]
[1778554524020,34.94,81240.27,0.01,0.21939,0.00013,18.69557]
[1778554528781,34.94,81236.4,0.01,0.21887,0.00013,18.66921]
[1778554528846,34.94,81236.4,0.01,0.21887,0.00013,18.66921]
[1778554529454,34.94,81236.4,0.01,0.21887,0.00013,18.66921]
[1778554529483,34.94,81236.4,0.01,0.21887,0.00013,18.66921]
[1778554529506,34.94,81235.45,0.01,0.21875,0.00013,18.66275]
[1778554530013,34.94,81235.45,0.01,0.21875,0.00013,18.66275]
[1778554530084,34.94,81235.45,0.01,0.21875,0.00013,18.66275]
[1778554530552,34.94,81232.36,0.01,0.21833,0.00013,18.64176]
[1778554535608,34.94,81230.55,0.01,0.21805,0.00013,18.62447]
[1778554541031,34.94,81228.65,0.01,0.21778,0.00013,18.61073]
[1778554546306,34.94,81227.27,0.01,0.21758,0.00013,18.60063]
[1778554548028,34.94,81227.26,0.01,0.21757,0.00013,18.60027]
[1778554548322,34.93,81226.49,0.01,0.21747,0.00013,18.59489]
[1778554552349,34.93,81217.87,0.01,0.21631,0.00013,18.53555]
[1778554557383,34.93,81213.59,0.01,0.21573,0.00013,18.50601]
[1778554562418,34.93,81214.47,0.01,0.21585,0.00013,18.51182]
[1778554566388,34.93,81214.17,0.01,0.21581,0.00013,18.50971]
[1778554566548,34.93,81214.17,0.01,0.21581,0.00013,18.50971]
[1778554566628,34.93,81220.97,0.01,0.21671,0.00013,18.55603]
[1778554567824,34.93,81223.36,0.01,0.21703,0.00013,18.57226]
[1778554567831,34.93,81223.36,0.01,0.21703,0.00013,18.57226]
[1778554567835,34.93,81223.36,0.01,0.21703,0.00013,18.57226]
[1778554568445,34.93,81223.36,0.01,0.21703,0.00013,18.57226]
[1778554568540,34.93,81227.32,0.01,0.21755,0.00013,18.59914]
[1778554571593,34.93,81227.89,0.01,0.21762,0.00013,18.6028]
[1778554571681,34.93,81227.89,0.01,0.21762,0.00013,18.6028]
[1778554572811,34.93,81230.12,0.01,0.21792,0.00013,18.61772]
[1778554575790,34.93,81231.87,0.01,0.21814,0.00013,18.6292]
[1778554575943,34.93,81231.87,0.01,0.21814,0.00013,18.6292]
[1778554578711,34.93,81232.3,0.01,0.21819,0.00013,18.63198]
[1778554579761,34.93,81232.43,0.01,0.2182,0.00013,18.63243]
[1778554582139,34.93,81232.55,0.01,0.21821,0.00013,18.63296]
[1778554582392,34.93,81232.55,0.01,0.21821,0.00013,18.63296]
[1778554586476,34.92,81232.83,0.01,0.21824,0.00013,18.6343]
[1778554586500,34.92,81232.83,0.01,0.21824,0.00013,18.6343]
[1778554586600,34.92,81226.48,0.01,0.21739,0.00013,18.59098]
[1778554587697,34.92,81217.19,0.01,0.21615,0.00013,18.52758]
[1778554593635,34.92,81214.61,0.01,0.21577,0.00013,18.50505]
[1778554598670,34.92,81217.5,0.01,0.21615,0.00013,18.52459]
[1778554604714,34.92,81217.04,0.01,0.21609,0.00013,18.52132]
[1778554609748,34.92,81214.02,0.01,0.21568,0.00013,18.5007]
[1778554614782,34.92,81215.36,0.01,0.21586,0.00013,18.50952]
[1778554619818,34.92,81216.9,0.01,0.21605,0.00013,18.51964]
[1778554625562,34.92,81223.28,0.01,0.2169,0.00013,18.56287]
[1778554627133,34.92,81222.88,0.01,0.21684,0.00013,18.56014]
[1778554627455,34.92,81222.74,0.01,0.21682,0.00013,18.55903]
[1778554627879,34.92,81222.74,0.01,0.21682,0.00013,18.55903]
[1778554627978,34.92,81223.9,0.01,0.21697,0.00013,18.56687]
[1778554629858,34.92,81223.9,0.01,0.21697,0.00013,18.56687]
[1778554630392,34.92,81226.75,0.01,0.21735,0.00013,18.58611]
[1778554634537,34.92,81226.11,0.01,0.21726,0.00013,18.58154]
[1778554634638,34.92,81225.87,0.01,0.21722,0.00013,18.57967]
[1778554635179,34.92,81225.87,0.01,0.21722,0.00013,18.57967]
[1778554635280,34.92,81225.4,0.01,0.21716,0.00013,18.57647]
[1778554637224,34.92,81225.4,0.01,0.21716,0.00013,18.57647]
[1778554637325,34.92,81224.52,0.01,0.21704,0.00013,18.57014]
[1778554639098,34.91,81224.05,0.01,0.21697,0.00013,18.56683]
[1778554639199,34.91,81224.12,0.01,0.21698,0.00013,18.5673]
[1778554642725,34.91,81223.66,0.01,0.21691,0.00013,18.56383]
[1778554642826,34.91,81223.91,0.01,0.21695,0.00013,18.56553]
[1778554645268,34.91,81223.58,0.01,0.21689,0.00013,18.56291]
[1778554645369,34.91,81222.91,0.01,0.2168,0.00013,18.55822]
[1778554645972,34.91,81222.91,0.01,0.2168,0.00013,18.55822]
[1778554646730,34.91,81222.11,0.01,0.21669,0.00013,18.55265]
[1778554647340,34.91,81222.11,0.01,0.21669,0.00013,18.55265]
[1778554647440,34.91,81219.03,0.01,0.21628,0.00013,18.53153]
[1778554652434,34.91,81221.18,0.01,0.21652,0.00013,18.54114]
[1778554652462,34.91,81231.2,0.01,0.21786,0.00013,18.60936]
[1778554658431,34.91,81232.65,0.01,0.21805,0.00013,18.61897]
[1778554664532,34.91,81226.7,0.01,0.21725,0.00013,18.57839]
[1778554670167,34.91,81229.42,0.01,0.21761,0.00013,18.59691]
[1778554675202,34.91,81233.93,0.01,0.21822,0.00013,18.62754]
[1778554680237,34.91,81233.2,0.01,0.21812,0.00013,18.62247]
[1778554685782,34.91,81234.57,0.01,0.2183,0.00013,18.63169]
[1778554688713,34.91,81234.58,0.01,0.2183,0.00013,18.63165]
[1778554694377,34.91,81235.47,0.01,0.21841,0.00013,18.6375]
[1778554696666,34.91,81235.33,0.01,0.21839,0.00013,18.63648]
[1778554696712,34.91,81235.33,0.01,0.21839,0.00013,18.63648]
[1778554696740,34.91,81235.18,0.01,0.21837,0.00013,18.63546]
[1778554699936,34.91,81231.4,0.01,0.21786,0.00013,18.60966]
[1778554699980,34.91,81231.4,0.01,0.21786,0.00013,18.60966]
[1778554700378,34.91,81232.65,0.01,0.21803,0.00013,18.61814]
[1778554702457,34.91,81233.1,0.01,0.21809,0.00013,18.62118]
[1778554702629,34.91,81233.1,0.01,0.21809,0.00013,18.62118]
[1778554702730,34.91,81233.08,0.01,0.21809,0.00013,18.62101]
[1778554708539,34.91,81233.42,0.01,0.21813,0.00013,18.62317]
[1778554714476,34.91,81233.84,0.01,0.21815,0.00013,18.62111]
[1778554717758,34.91,81234.3,0.01,0.21821,0.00013,18.62424]
[1778554723540,34.9,81226.68,0.01,0.21718,0.00013,18.57177]
[1778554726779,34.9,81227.01,0.01,0.21722,0.00013,18.57385]
[1778554726845,34.9,81226.78,0.01,0.21719,0.00013,18.57219]
[1778554730834,34.9,81226.5,0.01,0.21714,0.00013,18.57002]
[1778554730868,34.9,81226.5,0.01,0.21714,0.00013,18.57002]
[1778554730859,34.9,81226.28,0.01,0.21711,0.00013,18.56843]
[1778554736630,34.9,81225.98,0.01,0.21706,0.00013,18.566]
[1778554738309,34.9,81226.17,0.01,0.21709,0.00013,18.56731]
[1778554738439,34.9,81225.98,0.01,0.21706,0.00013,18.56604]
[1778554739714,34.9,81225.98,0.01,0.21706,0.00013,18.56604]
[1778554739747,34.9,81225.34,0.01,0.21698,0.00013,18.5617]
[1778554740286,34.9,81225.34,0.01,0.21698,0.00013,18.5617]
[1778554740658,34.9,81225.34,0.01,0.21698,0.00013,18.5617]
[1778554740957,34.9,81225.34,0.01,0.21698,0.00013,18.5617]
[1778554741182,34.9,81225.34,0.01,0.21698,0.00013,18.5617]
[1778554741283,34.9,81225.25,0.01,0.21697,0.00013,18.56097]
[1778554742974,34.9,81225.25,0.01,0.21696,0.00013,18.56084]
[1778554743075,34.9,81225.17,0.01,0.21695,0.00013,18.56017]
[1778554744288,34.9,81225.17,0.01,0.21695,0.00013,18.56017]
[1778554744870,34.9,81225.17,0.01,0.21695,0.00013,18.56017]
[1778554744389,34.9,81225.17,0.01,0.21695,0.00013,18.56006]
[1778554745694,34.9,81225.17,0.01,0.21695,0.00013,18.55996]
[1778554746000,34.9,81225.17,0.01,0.21695,0.00013,18.55996]
[1778554746700,34.9,81224.68,0.01,0.21688,0.00013,18.55651]
[1778554748724,34.9,81233.24,0.01,0.21801,0.00013,18.61447]
[1778554753756,34.9,81231.13,0.01,0.21772,0.00013,18.59933]
[1778554758790,34.89,81231.92,0.01,0.21781,0.00013,18.60395]
[1778554759213,34.89,81231.92,0.01,0.21781,0.00013,18.60395]
[1778554759797,34.89,81232.25,0.01,0.21785,0.00013,18.60605]
[1778554764832,34.89,81224.98,0.01,0.21687,0.00013,18.55596]
[1778554769867,34.89,81225.29,0.01,0.21689,0.00013,18.55748]
[1778554774902,34.89,81224.65,0.01,0.21676,0.00013,18.54777]
[1778554779938,34.89,81224.9,0.01,0.21678,0.00013,18.54888]
[1778554784978,34.89,81225.03,0.01,0.21679,0.00013,18.54915]
[1778554790912,34.88,81231.03,0.01,0.21757,0.00013,18.58941]
[1778554791500,34.88,81231.55,0.01,0.21764,0.00013,18.59296]
[1778554791684,34.88,81231.55,0.01,0.21764,0.00013,18.59296]
[1778554791911,34.88,81232.66,0.01,0.21779,0.00013,18.60022]
[1778554794212,34.88,81237.95,0.01,0.21849,0.00013,18.6359]
[1778554794879,34.88,81240.79,0.01,0.21887,0.00013,18.65521]
[1778554795628,34.88,81240.79,0.01,0.21887,0.00013,18.65521]
[1778554795638,34.88,81240.79,0.01,0.21887,0.00013,18.65521]
[1778554795729,34.88,81240.57,0.01,0.21883,0.00013,18.65344]
[1778554797868,34.88,81240.66,0.01,0.21884,0.00013,18.65384]
[1778554800840,34.88,81239.85,0.01,0.21872,0.00013,18.64793]
[1778554801950,34.88,81239.61,0.01,0.21869,0.00013,18.6461]
[1778554802513,34.88,81239.61,0.01,0.21869,0.00013,18.6461]
[1778554803966,34.88,81233.86,0.01,0.21791,0.00013,18.6064]
[1778554809383,34.87,81239.33,0.01,0.21862,0.00013,18.64273]
[1778554818210,34.87,81238.81,0.01,0.21851,0.00013,18.63721]
[1778554823244,34.87,81238.38,0.01,0.21843,0.00013,18.6334]
[1778554827281,34.86,81238.12,0.01,0.21839,0.00013,18.63128]
[1778554827297,34.86,81238.12,0.01,0.21839,0.00013,18.63128]
[1778554827386,34.86,81238.12,0.01,0.21839,0.00013,18.63128]
[1778554830636,34.86,81235.08,0.01,0.21797,0.00013,18.60993]
[1778554832429,34.86,81235.31,0.01,0.21796,0.00013,18.60644]
[1778554838349,34.86,81235.42,0.01,0.21795,0.00013,18.60621]
[1778554840065,34.86,81235.42,0.01,0.21795,0.00013,18.60621]
[1778554840371,34.86,81235.42,0.01,0.21795,0.00013,18.60621]
[1778554840384,34.86,81235.42,0.01,0.21795,0.00013,18.60621]
[1778554840557,34.86,81235.42,0.01,0.21795,0.00013,18.60621]
[1778554841654,34.86,81237.67,0.01,0.21825,0.00013,18.62126]
[1778554841879,34.86,81245.58,0.01,0.21931,0.00013,18.67492]
[1778554846971,34.86,81251.76,0.01,0.22013,0.00013,18.71661]
[1778554851045,34.85,81254.42,0.01,0.22048,0.00013,18.73411]
[1778554851623,34.85,81255.78,0.01,0.22066,0.00013,18.74322]
[1778554852047,34.85,81255.78,0.01,0.22066,0.00013,18.74322]
[1778554852115,34.85,81258.83,0.01,0.22107,0.00013,18.76378]
[1778554852475,34.85,81258.83,0.01,0.22107,0.00013,18.76378]
[1778554853570,34.85,81258.83,0.01,0.22107,0.00013,18.76378]
[1778554853595,34.85,81258.83,0.01,0.22107,0.00013,18.76378]
[1778554853693,34.85,81264.55,0.01,0.22184,0.00014,18.80251]
[1778554858841,34.85,81265.42,0.01,0.22196,0.00014,18.80847]
[1778554863434,34.85,81267.22,0.01,0.2222,0.00014,18.8209]
[1778554863551,34.85,81267.35,0.01,0.22222,0.00014,18.82185]
[1778554864121,34.85,81267.35,0.01,0.22222,0.00014,18.82185]
[1778554864899,34.86,81267.58,0.01,0.22226,0.00014,18.82348]
[1778554865352,34.86,81267.58,0.01,0.22226,0.00014,18.82348]
[1778554865565,34.86,81267.58,0.01,0.22226,0.00014,18.82355]
[1778554866116,34.86,81267.58,0.01,0.22226,0.00014,18.82355]
[1778554866572,34.86,81267.03,0.01,0.22219,0.00014,18.81991]
[1778554867369,34.86,81267.03,0.01,0.22219,0.00014,18.81991]
[1778554867658,34.86,81267.03,0.01,0.22219,0.00014,18.81998]
[1778554868935,34.86,81267.03,0.01,0.22219,0.00014,18.81998]
[1778554869036,34.86,81266.7,0.01,0.22214,0.00014,18.81781]
[1778554869750,34.86,81266.7,0.01,0.22214,0.00014,18.81781]
[1778554869759,34.86,81266.6,0.01,0.22213,0.00014,18.81721]
[1778554871731,34.86,81266.6,0.01,0.22213,0.00014,18.81728]
[1778554871832,34.86,81264.92,0.01,0.22191,0.00014,18.80599]
[1778554877228,34.86,81272.04,0.01,0.22288,0.00014,18.85465]
[1778554877391,34.86,81272.04,0.01,0.22288,0.00014,18.85465]
[1778554877728,34.86,81277.22,0.01,0.22358,0.00014,18.88971]
[1778554882146,34.86,81280.57,0.01,0.22405,0.00014,18.91279]
[1778554885628,34.86,81278.67,0.01,0.2238,0.00014,18.90045]
[1778554890741,34.86,81280.33,0.01,0.22404,0.00014,18.91245]
[1778554895776,34.87,81280.49,0.01,0.22404,0.00014,18.90926]
[1778554900812,34.87,81280.0,0.01,0.22398,0.00014,18.90613]
[1778554905849,34.87,81278.55,0.01,0.22378,0.00014,18.89658]
[1778554910882,34.87,81279.21,0.01,0.22388,0.00014,18.90128]
[1778554915917,34.87,81285.36,0.01,0.22472,0.00014,18.94282]
[1778554918011,34.87,81276.31,0.01,0.22349,0.00014,18.88188]
[1778554918802,34.87,81276.31,0.01,0.22349,0.00014,18.88188]
[1778554919106,34.87,81276.31,0.01,0.22349,0.00014,18.88188]
[1778554921832,34.87,81276.68,0.01,0.22355,0.00014,18.885]
[1778554921955,34.87,81276.68,0.01,0.22355,0.00014,18.885]
[1778554922983,34.87,81275.95,0.01,0.22346,0.00014,18.88028]
[1778554925447,34.87,81275.11,0.01,0.22336,0.00014,18.87525]
[1778554930144,34.88,81275.88,0.01,0.22348,0.00014,18.88147]
[1778554930201,34.88,81275.88,0.01,0.22348,0.00014,18.88147]
[1778554931022,34.88,81275.66,0.01,0.22345,0.00014,18.87999]
[1778554936058,34.88,81273.34,0.01,0.22316,0.00014,18.86529]
[1778554940508,34.88,81268.21,0.01,0.22247,0.00014,18.8312]
[1778554946704,34.88,81269.73,0.01,0.22269,0.00014,18.84187]
[1778554951880,34.88,81268.88,0.01,0.22258,0.00014,18.83665]
[1778554954203,34.88,81267.25,0.01,0.22233,0.00014,18.8212]
[1778554954230,34.88,81267.25,0.01,0.22233,0.00014,18.8212]
[1778554954364,34.88,81267.25,0.01,0.22233,0.00014,18.8212]
[1778554954381,34.88,81267.25,0.01,0.22233,0.00014,18.8212]
[1778554954406,34.88,81267.25,0.01,0.22233,0.00014,18.8212]
[1778554954927,34.89,81266.62,0.01,0.22226,0.00014,18.8173]
[1778554955691,34.89,81266.62,0.01,0.22226,0.00014,18.8173]
[1778554958925,34.89,81254.91,0.01,0.22068,0.00013,18.73834]
[1778554964034,34.89,81246.41,0.01,0.21956,0.00013,18.68156]
[1778554965460,34.89,81245.46,0.01,0.21944,0.00013,18.67549]
[1778554969457,34.89,81242.6,0.01,0.21908,0.00013,18.65736]
[1778554975334,34.9,81251.66,0.01,0.22033,0.00013,18.72045]
[1778554980369,34.9,81254.43,0.01,0.22072,0.00013,18.74023]
[1778554986002,34.9,81258.54,0.01,0.22129,0.00013,18.76878]
[1778554986103,34.9,81256.74,0.01,0.22105,0.00013,18.75676]
[1778554986378,34.9,81256.74,0.01,0.22105,0.00013,18.75676]
[1778554986480,34.91,81254.29,0.01,0.22073,0.00013,18.74035]
[1778554992454,34.91,81254.31,0.01,0.22076,0.00013,18.74173]
[1778554995422,34.91,81254.17,0.01,0.22074,0.00013,18.74117]
[1778555000520,34.91,81251.74,0.01,0.22044,0.00013,18.72597]
[1778555003594,34.92,81251.59,0.01,0.22043,0.00013,18.72538]
[1778555009579,34.92,81252.75,0.01,0.22062,0.00013,18.73475]
[1778555014941,34.92,81253.89,0.01,0.22075,0.00013,18.73855]
[1778555020657,34.93,81254.69,0.01,0.22089,0.00013,18.74539]
[1778555025692,34.93,81253.57,0.01,0.22076,0.00013,18.7388]
[1778555030726,34.93,81251.58,0.01,0.22051,0.00013,18.72613]
[1778555035761,34.94,81250.08,0.01,0.22033,0.00013,18.71722]
[1778555040796,34.94,81251.26,0.01,0.22051,0.00013,18.72617]
[1778555044856,34.94,81247.18,0.01,0.21997,0.00013,18.69906]
[1778555044881,34.94,81247.18,0.01,0.21997,0.00013,18.69906]
[1778555046064,34.94,81239.67,0.01,0.21897,0.00013,18.64815]
[1778555046076,34.94,81239.67,0.01,0.21897,0.00013,18.64815]
[1778555046522,34.94,81240.41,0.01,0.21907,0.00013,18.65347]
[1778555046552,34.94,81240.41,0.01,0.21907,0.00013,18.65347]
[1778555046587,34.94,81240.41,0.01,0.21907,0.00013,18.65347]
[1778555048997,34.94,81233.17,0.01,0.21811,0.00013,18.60445]
[1778555049017,34.94,81233.17,0.01,0.21811,0.00013,18.60445]
[1778555049088,34.94,81229.39,0.01,0.21761,0.00013,18.57896]
[1778555055021,34.95,81230.39,0.01,0.21777,0.00013,18.58701]
[1778555056375,34.95,81230.36,0.01,0.21777,0.00013,18.5872]
[1778555056398,34.95,81230.36,0.01,0.21777,0.00013,18.5872]
[1778555057133,34.95,81230.36,0.01,0.21777,0.00013,18.5872]
[1778555057149,34.95,81230.36,0.01,0.21777,0.00013,18.5872]
[1778555058240,34.95,81230.32,0.01,0.21777,0.00013,18.58711]
[1778555058262,34.95,81230.32,0.01,0.21777,0.00013,18.58711]
[1778555060948,34.95,81230.28,0.01,0.21777,0.00013,18.58723]
[1778555060971,34.95,81230.28,0.01,0.21777,0.00013,18.58723]
[1778555062603,34.95,81230.3,0.01,0.21778,0.00013,18.58792]
[1778555062633,34.95,81230.3,0.01,0.21778,0.00013,18.58792]
[1778555063388,34.95,81229.79,0.01,0.21772,0.00013,18.58464]
[1778555063406,34.95,81229.79,0.01,0.21772,0.00013,18.58464]
[1778555063610,34.95,81229.79,0.01,0.21772,0.00013,18.58464]
[1778555063652,34.95,81229.79,0.01,0.21772,0.00013,18.58464]
[1778555064733,34.95,81229.46,0.01,0.21768,0.00013,18.58259]
[1778555064964,34.95,81227.41,0.01,0.21741,0.00013,18.56885]
[1778555070002,34.96,81226.86,0.01,0.21736,0.00013,18.5661]
[1778555075036,34.96,81227.56,0.01,0.21742,0.00013,18.56638]
[1778555080073,34.96,81228.89,0.01,0.21761,0.00013,18.57593]
[1778555085107,34.96,81229.07,0.01,0.21764,0.00013,18.57752]
[1778555090143,34.96,81227.96,0.01,0.2175,0.00013,18.57048]
[1778555094196,34.96,81228.73,0.01,0.21761,0.00013,18.57594]
[1778555095794,34.96,81233.48,0.01,0.21824,0.00013,18.60832]
[1778555096184,34.96,81226.31,0.01,0.21729,0.00013,18.55977]
[1778555096983,34.96,81226.31,0.01,0.21729,0.00013,18.55977]
[1778555097254,34.96,81224.7,0.01,0.21708,0.00013,18.549]
[1778555102614,34.96,81225.47,0.01,0.21719,0.00013,18.55467]
[1778555103343,34.96,81219.85,0.01,0.21644,0.00013,18.51643]
[1778555103941,34.96,81219.85,0.01,0.21644,0.00013,18.51643]
[1778555105383,34.96,81211.68,0.01,0.21537,0.00013,18.46117]
[1778555105557,34.97,81209.95,0.01,0.21514,0.00013,18.44952]
[1778555106568,34.97,81209.95,0.01,0.21514,0.00013,18.44952]
[1778555106580,34.97,81209.95,0.01,0.21514,0.00013,18.44952]
[1778555106925,34.97,81209.95,0.01,0.21514,0.00013,18.44952]
[1778555106950,34.97,81209.95,0.01,0.21514,0.00013,18.44952]
[1778555107263,34.97,81209.95,0.01,0.21514,0.00013,18.44966]
[1778555107560,34.97,81209.95,0.01,0.21514,0.00013,18.44966]
[1778555107594,34.97,81209.95,0.01,0.21514,0.00013,18.44966]
[1778555108269,34.97,81197.71,0.01,0.21353,0.00013,18.36623]
[1778555112300,34.97,81188.35,0.01,0.21232,0.00013,18.30324]
[1778555114987,34.97,81189.32,0.01,0.21246,0.00013,18.3105]
[1778555115018,34.97,81189.32,0.01,0.21246,0.00013,18.3105]
[1778555115149,34.97,81189.32,0.01,0.21246,0.00013,18.3105]
[1778555115189,34.97,81189.32,0.01,0.21246,0.00013,18.3105]
[1778555115321,34.97,81194.19,0.01,0.2131,0.00013,18.34413]
[1778555117203,34.97,81208.76,0.01,0.21504,0.00013,18.44413]
[1778555117563,34.97,81208.76,0.01,0.21504,0.00013,18.44413]
[1778555117566,34.97,81208.76,0.01,0.21504,0.00013,18.44413]
[1778555123056,34.98,81206.66,0.01,0.21477,0.00013,18.43046]
[1778555123656,34.98,81205.69,0.01,0.21465,0.00013,18.42422]
[1778555125664,34.98,81208.54,0.01,0.21504,0.00013,18.44399]
[1778555127703,34.98,81207.5,0.01,0.21491,0.00013,18.43719]
[1778555128842,34.98,81208.91,0.01,0.21509,0.00013,18.44696]
[1778555129723,34.98,81208.23,0.01,0.21501,0.00013,18.44247]
[1778555131861,34.98,81207.19,0.01,0.21487,0.00013,18.43537]
[1778555132323,34.98,81207.19,0.01,0.21487,0.00013,18.43537]
[1778555133419,34.98,81207.36,0.01,0.21486,0.00013,18.43205]
[1778555135144,34.98,81209.23,0.01,0.21512,0.00013,18.44526]
[1778555135244,34.98,81212.72,0.01,0.21558,0.00013,18.46905]
[1778555135770,34.98,81212.72,0.01,0.21558,0.00013,18.46905]
[1778555135871,34.98,81216.72,0.01,0.21612,0.00013,18.4967]
[1778555140297,34.98,81218.26,0.01,0.21633,0.00013,18.50752]
[1778555140499,34.98,81220.44,0.01,0.21663,0.00013,18.52269]
[1778555143958,34.98,81222.3,0.01,0.21688,0.00013,18.53556]
[1778555144029,34.99,81222.97,0.01,0.21697,0.00013,18.54034]
[1778555145957,34.99,81224.34,0.01,0.21716,0.00013,18.54987]
[1778555150022,34.99,81224.3,0.01,0.21716,0.00013,18.55006]
[1778555152049,34.99,81224.65,0.01,0.21721,0.00013,18.55254]
[1778555156516,34.99,81224.84,0.01,0.21725,0.00013,18.55432]
[1778555161643,34.99,81225.12,0.01,0.2173,0.00013,18.557]
[1778555166679,34.99,81225.38,0.01,0.21734,0.00013,18.55925]
[1778555171872,35.0,81225.24,0.01,0.21734,0.00013,18.55895]
[1778555177756,35.0,81225.07,0.01,0.21734,0.00013,18.55875]
[1778555182800,35.0,81225.01,0.01,0.21734,0.00013,18.55899]
[1778555184998,35.0,81225.55,0.01,0.21742,0.00013,18.56279]
[1778555185182,35.0,81225.55,0.01,0.21742,0.00013,18.56279]
[1778555187970,35.0,81220.26,0.01,0.21672,0.00013,18.52733]
[1778555194190,35.0,81221.56,0.01,0.21688,0.00013,18.53248]
[1778555199728,35.01,81221.88,0.01,0.21694,0.00013,18.53557]
[1778555205952,35.01,81222.46,0.01,0.21705,0.00013,18.54098]
[1778555209547,35.01,81222.53,0.01,0.21706,0.00013,18.54181]
[1778555210625,35.01,81222.71,0.01,0.21709,0.00013,18.54339]
[1778555213221,35.02,81225.37,0.01,0.21745,0.00013,18.56177]
[1778555213236,35.02,81230.82,0.01,0.21818,0.00013,18.59887]
[1778555219046,35.02,81238.14,0.01,0.21918,0.00013,18.64958]
[1778555220326,35.02,81238.14,0.01,0.21918,0.00013,18.64958]
[1778555221104,35.02,81238.05,0.01,0.21917,0.00013,18.64912]
[1778555221165,35.02,81247.42,0.01,0.22043,0.00013,18.71263]
[1778555224515,35.02,81248.83,0.01,0.22063,0.00013,18.72236]
[1778555225138,35.02,81248.83,0.01,0.22063,0.00013,18.72242]
[1778555225941,35.02,81248.83,0.01,0.22063,0.00013,18.72242]
[1778555226062,35.02,81248.83,0.01,0.22063,0.00013,18.72242]
[1778555226414,35.02,81248.83,0.01,0.22063,0.00013,18.72242]
[1778555226148,35.02,81247.2,0.01,0.22041,0.00013,18.71141]
[1778555227152,35.02,81247.2,0.01,0.22041,0.00013,18.71154]
[1778555227949,35.02,81247.2,0.01,0.22041,0.00013,18.71154]
[1778555228159,35.02,81246.15,0.01,0.22027,0.00013,18.70451]
[1778555228572,35.02,81246.15,0.01,0.22027,0.00013,18.70451]
[1778555229165,35.02,81245.98,0.01,0.22025,0.00013,18.70342]
[1778555230672,35.02,81245.43,0.01,0.22018,0.00013,18.69977]
[1778555231153,35.02,81245.43,0.01,0.22018,0.00013,18.69977]
[1778555231894,35.02,81242.95,0.01,0.21985,0.00013,18.68307]
[1778555231899,35.02,81242.95,0.01,0.21985,0.00013,18.68307]
[1778555237222,35.02,81237.32,0.01,0.21911,0.00013,18.64557]
[1778555239978,35.02,81238.65,0.01,0.21929,0.00013,18.65476]
[1778555240085,35.02,81238.65,0.01,0.21929,0.00013,18.65476]
[1778555243540,35.02,81247.16,0.01,0.22043,0.00013,18.7125]
[1778555244273,35.02,81252.26,0.01,0.22111,0.00013,18.7469]
[1778555249308,35.02,81252.71,0.01,0.22117,0.00013,18.74981]
[1778555249809,35.02,81252.71,0.01,0.22117,0.00013,18.74981]
[1778555249829,35.02,81252.71,0.01,0.22117,0.00013,18.74981]
[1778555250318,35.02,81252.64,0.01,0.22116,0.00013,18.74929]
[1778555251458,35.02,81252.64,0.01,0.22116,0.00013,18.74929]
[1778555257345,35.02,81252.41,0.01,0.22109,0.00013,18.74281]
[1778555260519,35.02,81253.03,0.01,0.22117,0.00013,18.74688]
[1778555266318,35.02,81252.92,0.01,0.22116,0.00013,18.74607]
[1778555271463,35.02,81255.12,0.01,0.22145,0.00013,18.76085]
[1778555276498,35.02,81255.97,0.01,0.22156,0.00013,18.76657]
[1778555278636,35.02,81254.57,0.01,0.22138,0.00013,18.75713]
[1778555283285,35.02,81259.75,0.01,0.22208,0.00013,18.79216]
[1778555283465,35.02,81259.75,0.01,0.22208,0.00013,18.79216]
[1778555291048,35.02,81259.24,0.01,0.22202,0.00013,18.7892]
[1778555299027,35.02,81263.32,0.01,0.22256,0.00013,18.81662]
[1778555303850,35.02,81263.13,0.01,0.22253,0.00013,18.81505]
[1778555310354,35.02,81264.19,0.01,0.22267,0.00013,18.82188]
[1778555311326,35.02,81263.6,0.01,0.22259,0.00013,18.81789]
[1778555311365,35.02,81263.6,0.01,0.22259,0.00013,18.81789]
[1778555311477,35.02,81263.6,0.01,0.22255,0.00013,18.81308]
[1778555314336,35.02,81249.84,0.01,0.2207,0.00013,18.72048]
[1778555316360,35.02,81249.21,0.01,0.22062,0.00013,18.71623]
[1778555316434,35.02,81248.46,0.01,0.22052,0.00013,18.71136]
[1778555321815,35.03,81244.8,0.01,0.22005,0.00013,18.68733]
[1778555327857,35.03,81242.27,0.01,0.21972,0.00013,18.67096]
[1778555333899,35.03,81241.58,0.01,0.21964,0.00013,18.66699]
[1778555338934,35.03,81240.11,0.01,0.21946,0.00013,18.65763]
[1778555343969,35.03,81239.78,0.01,0.21942,0.00013,18.65586]
[1778555351018,35.04,81239.25,0.01,0.21937,0.00013,18.65315]
[1778555357060,35.04,81237.94,0.01,0.21921,0.00013,18.64516]
[1778555362095,35.04,81239.23,0.01,0.21939,0.00013,18.65422]
[1778555367271,35.04,81238.77,0.01,0.21934,0.00013,18.65144]
[1778555370747,35.04,81242.74,0.01,0.21988,0.00013,18.67853]
[1778555378208,35.04,81239.95,0.01,0.21948,0.00013,18.65548]
[1778555384822,35.04,81239.25,0.01,0.21939,0.00013,18.65108]
[1778555391301,35.05,81236.52,0.01,0.21904,0.00013,18.63356]
[1778555399357,35.05,81236.07,0.01,0.219,0.00013,18.63121]
[1778555404392,35.05,81237.47,0.01,0.2192,0.00013,18.64155]
[1778555409428,35.05,81235.87,0.01,0.219,0.00013,18.63136]
[1778555414463,35.05,81236.21,0.01,0.21905,0.00013,18.63396]
[1778555416006,35.05,81236.13,0.01,0.21904,0.00013,18.63348]
[1778555417273,35.05,81235.79,0.01,0.219,0.00013,18.63124]
[1778555417307,35.05,81235.79,0.01,0.219,0.00013,18.63124]
[1778555417990,35.06,81230.94,0.01,0.21835,0.00013,18.59852]
[1778555417992,35.06,81230.94,0.01,0.21835,0.00013,18.59852]
[1778555418643,35.06,81229.67,0.01,0.21819,0.00013,18.59003]
[1778555418743,35.06,81229.67,0.01,0.21819,0.00013,18.59003]
[1778555424432,35.06,81236.78,0.01,0.21914,0.00013,18.63842]
[1778555430579,35.06,81236.31,0.01,0.21909,0.00013,18.63559]
[1778555435613,35.06,81235.93,0.01,0.21901,0.00013,18.62864]
[1778555440648,35.06,81235.86,0.01,0.21901,0.00013,18.62872]
[1778555444454,35.06,81236.17,0.01,0.21906,0.00013,18.63114]
[1778555444550,35.06,81236.17,0.01,0.21906,0.00013,18.63135]
[1778555444715,35.06,81236.17,0.01,0.21906,0.00013,18.63135]
[1778555446442,35.06,81238.03,0.01,0.21931,0.00013,18.64411]
[1778555446541,35.06,81237.31,0.01,0.21922,0.00013,18.63941]
[1778555447192,35.06,81237.31,0.01,0.21922,0.00013,18.63941]
[1778555447247,35.06,81234.93,0.01,0.2189,0.00013,18.62332]
[1778555448002,35.06,81234.93,0.01,0.2189,0.00013,18.62332]
[1778555448626,35.06,81234.93,0.01,0.2189,0.00013,18.62332]
[1778555452932,35.07,81234.89,0.01,0.21892,0.00013,18.62401]
[1778555453442,35.07,81235.12,0.01,0.21895,0.00013,18.62567]
[1778555453854,35.07,81235.12,0.01,0.21895,0.00013,18.62567]
[1778555453922,35.07,81235.12,0.01,0.21895,0.00013,18.62577]
[1778555456307,35.07,81235.03,0.01,0.21894,0.00013,18.62526]
[1778555456450,35.07,81235.03,0.01,0.21894,0.00013,18.62526]
[1778555456500,35.07,81235.03,0.01,0.21894,0.00013,18.62526]
[1778555456605,35.07,81235.03,0.01,0.21894,0.00013,18.62526]
[1778555456921,35.07,81233.3,0.01,0.21872,0.00013,18.61382]
[1778555459564,35.07,81233.3,0.01,0.21872,0.00013,18.61382]
[1778555464004,35.07,81223.76,0.01,0.21746,0.00013,18.54983]
[1778555464098,35.07,81223.89,0.01,0.21748,0.00013,18.55086]
[1778555469852,35.07,81223.91,0.01,0.21749,0.00013,18.55137]
[1778555474888,35.07,81223.77,0.01,0.21747,0.00013,18.5503]
[1778555481961,35.07,81223.54,0.01,0.21743,0.00013,18.54866]
[1778555486972,35.07,81220.45,0.01,0.21702,0.00013,18.52763]
[1778555488527,35.07,81220.45,0.01,0.21702,0.00013,18.52763]
[1778555489804,35.07,81220.24,0.01,0.21699,0.00013,18.5262]
[1778555496039,35.07,81221.53,0.01,0.21712,0.00013,18.52987]
[1778555501074,35.07,81221.76,0.01,0.21715,0.00013,18.53131]
[1778555505874,35.07,81221.04,0.01,0.21705,0.00013,18.52634]
[1778555511145,35.07,81219.84,0.01,0.21688,0.00013,18.51744]
[1778555516181,35.06,81217.85,0.01,0.2166,0.00013,18.50311]
[1778555519718,35.06,81217.81,0.01,0.21658,0.00013,18.50251]
[1778555520214,35.06,81217.81,0.01,0.21658,0.00013,18.50251]
[1778555520832,35.06,81217.28,0.01,0.21651,0.00013,18.49859]
[1778555523553,35.06,81210.48,0.01,0.2156,0.00013,18.4521]
[1778555525853,35.06,81210.22,0.01,0.21556,0.00013,18.45008]
[1778555525915,35.06,81210.22,0.01,0.21556,0.00013,18.45008]
[1778555525958,35.06,81210.22,0.01,0.21556,0.00013,18.45008]
[1778555526254,35.06,81199.35,0.01,0.21412,0.00013,18.37604]
[1778555527627,35.06,81199.35,0.01,0.21412,0.00013,18.37604]
[1778555529399,35.06,81192.9,0.01,0.21327,0.00013,18.33203]
[1778555529724,35.06,81192.9,0.01,0.21327,0.00013,18.33203]
[1778555530703,35.06,81191.41,0.01,0.21308,0.00013,18.32192]
[1778555530603,35.06,81189.53,0.01,0.21283,0.00013,18.30918]
[1778555531335,35.06,81189.53,0.01,0.21283,0.00013,18.30918]
[1778555531710,35.06,81189.53,0.01,0.21283,0.00013,18.30918]
[1778555534054,35.06,81187.53,0.01,0.21258,0.00013,18.29603]
[1778555536223,35.06,81184.98,0.01,0.21225,0.00013,18.27865]
[1778555536236,35.06,81184.98,0.01,0.21225,0.00013,18.27865]
[1778555536387,35.06,81182.68,0.01,0.21194,0.00013,18.26294]
[1778555537811,35.06,81178.75,0.01,0.21143,0.00013,18.23619]
[1778555538276,35.06,81178.75,0.01,0.21143,0.00013,18.23619]
[1778555538328,35.06,81178.75,0.01,0.21143,0.00013,18.23619]
[1778555538374,35.06,81178.75,0.01,0.21143,0.00013,18.23619]
[1778555538399,35.06,81178.75,0.01,0.21143,0.00013,18.23619]
[1778555538532,35.06,81178.75,0.01,0.21143,0.00013,18.23619]
[1778555538574,35.06,81179.66,0.01,0.21155,0.00013,18.24249]
[1778555538877,35.06,81179.66,0.01,0.21155,0.00013,18.24249]
[1778555540360,35.06,81188.81,0.01,0.21275,0.00013,18.30507]
[1778555541634,35.06,81188.81,0.01,0.21275,0.00013,18.30507]
[1778555548417,35.06,81196.61,0.01,0.21379,0.00013,18.35857]
[1778555553453,35.06,81193.95,0.01,0.21341,0.00013,18.33611]
[1778555558488,35.06,81190.8,0.01,0.21299,0.00013,18.3146]
[1778555562320,35.06,81189.44,0.01,0.21281,0.00013,18.30518]
[1778555567680,35.06,81186.71,0.01,0.21245,0.00013,18.28617]
[1778555569736,35.06,81186.88,0.01,0.21247,0.00013,18.28728]
[1778555570573,35.06,81188.08,0.01,0.21262,0.00013,18.29537]
[1778555575607,35.06,81189.55,0.01,0.21281,0.00013,18.30512]
[1778555581262,35.06,81189.58,0.01,0.21281,0.00013,18.3052]
[1778555582486,35.06,81190.17,0.01,0.21289,0.00013,18.30921]
[1778555583028,35.06,81192.19,0.01,0.21315,0.00013,18.32294]
[1778555583663,35.06,81187.73,0.01,0.21257,0.00013,18.29251]
[1778555584320,35.06,81187.73,0.01,0.21257,0.00013,18.29251]
[1778555584671,35.06,81187.33,0.01,0.21251,0.00013,18.28979]
[1778555587822,35.06,81187.7,0.01,0.21256,0.00013,18.29219]
[1778555588699,35.06,81188.37,0.01,0.21264,0.00013,18.2964]
[1778555590144,35.06,81189.41,0.01,0.21278,0.00013,18.30339]
[1778555590800,35.06,81188.27,0.01,0.21263,0.00013,18.29561]
[1778555592051,35.06,81188.27,0.01,0.21262,0.00013,18.29541]
[1778555592725,35.06,81186.63,0.01,0.2124,0.00013,18.28412]
[1778555599642,35.06,81186.74,0.01,0.21241,0.00013,18.28456]
[1778555599775,35.06,81187.78,0.01,0.21254,0.00013,18.29143]
[1778555604811,35.06,81189.08,0.01,0.21271,0.00013,18.30003]
[1778555609846,35.06,81191.16,0.01,0.21298,0.00013,18.31388]
[1778555614882,35.05,81193.09,0.01,0.21318,0.00013,18.32185]
[1778555619919,35.05,81194.14,0.01,0.21332,0.00013,18.32876]
[1778555624959,35.05,81192.88,0.01,0.21315,0.00013,18.31988]
[1778555629992,35.05,81197.37,0.01,0.21373,0.00013,18.35022]
[1778555635027,35.05,81198.33,0.01,0.21385,0.00013,18.3564]
[1778555640062,35.05,81200.2,0.01,0.21409,0.00013,18.36873]
[1778555644285,35.05,81206.67,0.01,0.21494,0.00013,18.41245]
[1778555644366,35.05,81206.67,0.01,0.21494,0.00013,18.41245]
[1778555644487,35.05,81206.67,0.01,0.21494,0.00013,18.41245]
[1778555644809,35.05,81205.91,0.01,0.21483,0.00013,18.40714]
[1778555647111,35.05,81219.27,0.01,0.21659,0.00013,18.49739]
[1778555652150,35.04,81218.72,0.01,0.2165,0.00013,18.49291]
[1778555657184,35.04,81218.39,0.01,0.21645,0.00013,18.49034]
[1778555662229,35.04,81216.73,0.01,0.21622,0.00013,18.47858]
[1778555666895,35.04,81216.93,0.01,0.21624,0.00013,18.47965]
[1778555673989,35.04,81217.02,0.01,0.2162,0.00013,18.4747]
[1778555674443,35.04,81217.02,0.01,0.2162,0.00013,18.4747]
[1778555679627,35.04,81217.85,0.01,0.2163,0.00013,18.47991]
[1778555682175,35.04,81218.39,0.01,0.21637,0.00013,18.48335]
[1778555682276,35.04,81218.32,0.01,0.21636,0.00013,18.48264]
[1778555683745,35.04,81218.32,0.01,0.21636,0.00013,18.48264]
[1778555683846,35.04,81218.08,0.01,0.21632,0.00013,18.48089]
[1778555684227,35.04,81218.08,0.01,0.21632,0.00013,18.48089]
[1778555684377,35.03,81218.08,0.01,0.21632,0.00013,18.48066]
[1778555684937,35.03,81218.08,0.01,0.21632,0.00013,18.48066]
[1778555685652,35.03,81217.91,0.01,0.2163,0.00013,18.47951]
[1778555691434,35.03,81217.33,0.01,0.2162,0.00013,18.47479]
[1778555694116,35.03,81218.36,0.01,0.21634,0.00013,18.48168]
[1778555696146,35.03,81218.36,0.01,0.21633,0.00013,18.48145]
[1778555697320,35.03,81217.97,0.01,0.21628,0.00013,18.47856]
[1778555697421,35.03,81217.97,0.01,0.21627,0.00013,18.47845]
[1778555700841,35.03,81217.97,0.01,0.21627,0.00013,18.47845]
[1778555700874,35.03,81217.84,0.01,0.21625,0.00013,18.47733]
[1778555701302,35.03,81217.84,0.01,0.21625,0.00013,18.47733]
[1778555701842,35.03,81217.43,0.01,0.2162,0.00013,18.47443]
[1778555702833,35.03,81217.43,0.01,0.2162,0.00013,18.47443]
[1778555702914,35.03,81216.56,0.01,0.21608,0.00013,18.46829]
[1778555703248,35.03,81216.56,0.01,0.21608,0.00013,18.46829]
[1778555703518,35.03,81216.56,0.01,0.21607,0.00013,18.46818]
[1778555704273,35.03,81216.56,0.01,0.21607,0.00013,18.46818]
[1778555705211,35.03,81209.46,0.01,0.21513,0.00013,18.41983]
[1778555705532,35.03,81209.16,0.01,0.21509,0.00013,18.41773]
[1778555709584,35.03,81218.43,0.01,0.21631,0.00013,18.48052]
[1778555712374,35.03,81218.32,0.01,0.21629,0.00013,18.47942]
[1778555714403,35.03,81218.54,0.01,0.21632,0.00013,18.48068]
[1778555717933,35.02,81218.06,0.01,0.21625,0.00013,18.47719]
[1778555718038,35.02,81218.6,0.01,0.21632,0.00013,18.48074]
[1778555718624,35.02,81218.49,0.01,0.2163,0.00013,18.47988]
[1778555718988,35.02,81218.49,0.01,0.2163,0.00013,18.47988]
[1778555719631,35.02,81218.55,0.01,0.21631,0.00013,18.48017]
[1778555724665,35.02,81217.22,0.01,0.21612,0.00013,18.47056]
[1778555729700,35.02,81216.66,0.01,0.21603,0.00013,18.46623]
[1778555735744,35.02,81214.15,0.01,0.21565,0.00013,18.44383]
[1778555740358,35.02,81215.55,0.01,0.21583,0.00013,18.4531]
[1778555740529,35.02,81215.55,0.01,0.21583,0.00013,18.4531]
[1778555743102,35.02,81211.16,0.01,0.21524,0.00013,18.42289]
[1778555745797,35.02,81211.3,0.01,0.21526,0.00013,18.42368]
[1778555751857,35.02,81211.09,0.01,0.21523,0.00013,18.42202]
[1778555752984,35.02,81211.09,0.01,0.21523,0.00013,18.42202]
[1778555753491,35.02,81211.33,0.01,0.21526,0.00013,18.42363]
[1778555753543,35.02,81211.33,0.01,0.21526,0.00013,18.42361]
[1778555758906,35.02,81208.05,0.01,0.21482,0.00013,18.4013]
[1778555763941,35.02,81209.76,0.01,0.21505,0.00013,18.41308]
[1778555769983,35.02,81209.99,0.01,0.21509,0.00013,18.41487]
[1778555776026,35.02,81214.54,0.01,0.21569,0.00013,18.44597]
[1778555779987,35.02,81214.6,0.01,0.2157,0.00013,18.44637]
[1778555780098,35.02,81216.17,0.01,0.21591,0.00013,18.45705]
[1778555781056,35.02,81216.17,0.01,0.21591,0.00013,18.45705]
[1778555781113,35.02,81216.17,0.01,0.21591,0.00013,18.45705]
[1778555781142,35.02,81216.17,0.01,0.21591,0.00013,18.45705]
[1778555781207,35.02,81216.17,0.01,0.21591,0.00013,18.45705]
[1778555781669,35.02,81220.22,0.01,0.21645,0.00013,18.48458]
[1778555787110,35.02,81225.49,0.01,0.21715,0.00013,18.52054]
[1778555789652,35.02,81225.34,0.01,0.21713,0.00013,18.51957]
[1778555789676,35.02,81225.34,0.01,0.21713,0.00013,18.51957]
[1778555789760,35.02,81225.34,0.01,0.21713,0.00013,18.51957]
[1778555789861,35.02,81224.82,0.01,0.21706,0.00013,18.51608]
[1778555791593,35.02,81224.53,0.01,0.21703,0.00013,18.51411]
[1778555791797,35.02,81228.55,0.01,0.21753,0.00013,18.53673]
[1778555797180,35.02,81225.93,0.01,0.21718,0.00013,18.51899]
[1778555798098,35.02,81225.93,0.01,0.21718,0.00013,18.51899]
[1778555798199,35.02,81225.36,0.01,0.2171,0.00013,18.51512]
[1778555803233,35.02,81223.52,0.01,0.21686,0.00013,18.50267]
[1778555808257,35.02,81219.75,0.01,0.21636,0.00013,18.47716]
[1778555813293,35.02,81219.55,0.01,0.21634,0.00013,18.47596]
[1778555818328,35.02,81220.96,0.01,0.21653,0.00013,18.48568]
[1778555823364,35.02,81221.3,0.01,0.21657,0.00013,18.48805]
[1778555828398,35.02,81222.59,0.01,0.21674,0.00013,18.49683]
[1778555833444,35.02,81222.47,0.01,0.21673,0.00013,18.49595]
[1778555838468,35.02,81222.14,0.01,0.21668,0.00013,18.49361]
[1778555843503,35.02,81221.62,0.01,0.2166,0.00013,18.48974]
[1778555848540,35.02,81219.19,0.01,0.21628,0.00013,18.47314]
[1778555853574,35.02,81220.77,0.01,0.21645,0.00013,18.47907]
[1778555858609,35.02,81219.21,0.01,0.21624,0.00013,18.46841]
[1778555863658,35.02,81218.85,0.01,0.21619,0.00013,18.46593]
[1778555864817,35.02,81218.85,0.01,0.21619,0.00013,18.46593]
[1778555865360,35.02,81218.56,0.01,0.21616,0.00013,18.46396]
[1778555870693,35.02,81215.74,0.01,0.21578,0.00013,18.44483]
[1778555878750,35.02,81215.01,0.01,0.21569,0.00013,18.44006]
[1778555883812,35.02,81215.06,0.01,0.2157,0.00013,18.44051]
[1778555890923,35.02,81216.79,0.01,0.21593,0.00013,18.45237]
[1778555897882,35.02,81216.44,0.01,0.21587,0.00013,18.44954]
[1778555902921,35.02,81221.6,0.01,0.21655,0.00013,18.484]
[1778555909967,35.01,81221.42,0.01,0.21651,0.00013,18.48186]
[1778555915001,35.01,81220.58,0.01,0.21634,0.00013,18.47053]
[1778555915290,35.01,81220.58,0.01,0.21634,0.00013,18.47053]
[1778555915325,35.01,81220.58,0.01,0.21634,0.00013,18.47053]
[1778555915904,35.01,81220.58,0.01,0.21634,0.00013,18.47053]
[1778555916008,35.01,81220.02,0.01,0.21626,0.00013,18.46656]
[1778555916358,35.01,81220.02,0.01,0.21626,0.00013,18.46656]
[1778555917357,35.01,81219.42,0.01,0.21618,0.00013,18.46248]
[1778555919068,35.01,81219.42,0.01,0.21618,0.00013,18.46233]
[1778555919103,35.01,81219.42,0.01,0.21618,0.00013,18.46233]
[1778555919169,35.01,81219.08,0.01,0.21613,0.00013,18.45986]
[1778555922507,35.01,81218.96,0.01,0.2161,0.00013,18.45857]
[1778555928093,35.01,81219.05,0.01,0.2161,0.00013,18.45824]
[1778555928260,35.01,81219.05,0.01,0.2161,0.00013,18.45824]
[1778555928289,35.01,81219.05,0.01,0.2161,0.00013,18.45824]
[1778555929100,35.0,81219.41,0.01,0.21614,0.00013,18.46053]
[1778555932741,35.0,81217.98,0.01,0.21594,0.00013,18.45017]
[1778555932770,35.0,81217.98,0.01,0.21594,0.00013,18.45017]
[1778555932794,35.0,81217.98,0.01,0.21594,0.00013,18.45017]
[1778555934061,35.0,81212.88,0.01,0.21526,0.00013,18.41533]
[1778555934162,35.0,81204.8,0.01,0.21419,0.00013,18.36014]
[1778555935678,35.0,81204.8,0.01,0.21419,0.00013,18.36007]
[1778555935690,35.0,81204.8,0.01,0.21419,0.00013,18.36007]
[1778555936151,35.0,81204.46,0.01,0.21414,0.00013,18.35775]
[1778555936923,35.0,81204.46,0.01,0.21414,0.00013,18.35775]
[1778555937347,35.0,81201.44,0.01,0.21374,0.00013,18.3369]
[1778555939330,35.0,81198.46,0.01,0.21334,0.00013,18.31624]
[1778555939833,35.0,81198.46,0.01,0.21334,0.00013,18.31624]
[1778555939984,35.0,81198.46,0.01,0.21334,0.00013,18.31624]
[1778555941205,35.0,81199.4,0.01,0.21346,0.00013,18.32237]
[1778555943904,35.0,81200.49,0.01,0.2136,0.00013,18.32967]
[1778555945938,35.0,81201.09,0.01,0.21367,0.00013,18.33348]
[1778555951633,35.0,81203.79,0.01,0.21401,0.00013,18.35104]
[1778555951734,35.0,81203.99,0.01,0.21403,0.00013,18.35226]
[1778555956863,35.0,81208.81,0.01,0.21467,0.00013,18.38511]
[1778555963201,34.99,81210.6,0.01,0.2149,0.00013,18.39709]
[1778555967302,35.0,81214.73,0.01,0.21545,0.00013,18.42536]
[1778555972405,35.0,81214.43,0.01,0.21539,0.00013,18.41903]
[1778555981467,35.0,81216.05,0.01,0.21561,0.00013,18.43037]
[1778555992559,35.0,81216.08,0.01,0.21561,0.00013,18.43073]
[1778555998329,35.0,81213.11,0.01,0.21521,0.00013,18.40998]
[1778555999637,35.0,81213.24,0.01,0.21522,0.00013,18.41076]
[1778555999833,35.0,81213.24,0.01,0.21522,0.00013,18.41076]
[1778555999839,35.0,81213.24,0.01,0.21522,0.00013,18.41076]
[1778555999931,35.0,81213.06,0.01,0.2152,0.00013,18.40948]
[1778556000762,35.0,81213.06,0.01,0.2152,0.00013,18.40948]
[1778556001423,35.0,81211.19,0.01,0.21495,0.00013,18.39664]
[1778556001607,35.0,81211.19,0.01,0.21495,0.00013,18.39664]
[1778556007219,35.0,81210.62,0.01,0.21487,0.00013,18.39261]
[1778556007247,35.0,81211.04,0.01,0.21493,0.00013,18.39545]
[1778556012687,34.99,81211.27,0.01,0.21495,0.00013,18.39686]
[1778556018551,34.99,81211.64,0.01,0.215,0.00013,18.39931]
[1778556023925,34.99,81212.26,0.01,0.21508,0.00013,18.40328]
[1778556029369,34.99,81208.58,0.01,0.21457,0.00013,18.37706]
[1778556034841,34.99,81207.05,0.01,0.21432,0.00013,18.3613]
[1778556038761,34.99,81207.95,0.01,0.21443,0.00013,18.36707]
[1778556039308,34.99,81207.95,0.01,0.21443,0.00013,18.36707]
[1778556042573,34.99,81207.91,0.01,0.21442,0.00013,18.36671]
[1778556043359,34.99,81208.65,0.01,0.21451,0.00013,18.37144]
[1778556045398,34.99,81209.11,0.01,0.21457,0.00013,18.37451]
[1778556052401,34.98,81210.8,0.01,0.21479,0.00013,18.38554]
[1778556053524,34.98,81210.8,0.01,0.21479,0.00013,18.38548]
[1778556059010,34.98,81211.47,0.01,0.21487,0.00013,18.38967]
[1778556064047,34.98,81212.34,0.01,0.21498,0.00013,18.39526]
[1778556064382,34.98,81212.34,0.01,0.21498,0.00013,18.39526]
[1778556070089,34.98,81214.92,0.01,0.21531,0.00013,18.41247]
[1778556075145,34.98,81214.96,0.01,0.21531,0.00013,18.41242]
[1778556080648,34.98,81215.03,0.01,0.21531,0.00013,18.41258]
[1778556081844,34.98,81215.03,0.01,0.21531,0.00013,18.41258]
[1778556084187,34.98,81225.9,0.01,0.21675,0.00013,18.48621]
[1778556090229,34.98,81225.04,0.01,0.21662,0.00013,18.47958]
[1778556093251,34.97,81216.49,0.01,0.21543,0.00013,18.41604]
[1778556094460,34.97,81216.61,0.01,0.21545,0.00013,18.41675]
[1778556094487,34.97,81216.61,0.01,0.21545,0.00013,18.41675]
[1778556095284,34.97,81221.03,0.01,0.21603,0.00013,18.44673]
[1778556095628,34.97,81221.03,0.01,0.21603,0.00013,18.44673]
[1778556095657,34.97,81221.03,0.01,0.21603,0.00013,18.44673]
[1778556095737,34.97,81221.03,0.01,0.21603,0.00013,18.44659]
[1778556101307,34.97,81218.01,0.01,0.21561,0.00013,18.42533]
[1778556105024,34.97,81216.25,0.01,0.21537,0.00013,18.41295]
[1778556105062,34.97,81216.25,0.01,0.21537,0.00013,18.41295]
[1778556105111,34.97,81216.25,0.01,0.21537,0.00013,18.41295]
[1778556106333,34.97,81215.1,0.01,0.21522,0.00013,18.405]
[1778556110165,34.97,81212.04,0.01,0.21481,0.00013,18.38382]
[1778556110403,34.97,81212.04,0.01,0.21481,0.00013,18.38382]
[1778556115405,34.97,81213.81,0.01,0.21503,0.00013,18.39536]
[1778556120440,34.97,81213.84,0.01,0.21502,0.00013,18.39508]
[1778556122701,34.97,81213.6,0.01,0.21499,0.00013,18.39335]
[1778556124614,34.97,81213.77,0.01,0.21501,0.00013,18.39434]
[1778556130510,34.96,81213.1,0.01,0.21491,0.00013,18.38918]
[1778556132191,34.96,81213.1,0.01,0.21491,0.00013,18.38918]
[1778556132225,34.96,81213.1,0.01,0.21491,0.00013,18.38918]
[1778556137827,34.96,81207.07,0.01,0.2141,0.00013,18.34771]
[1778556142860,34.96,81209.17,0.01,0.21438,0.00013,18.362]
[1778556143730,34.96,81207.88,0.01,0.21421,0.00013,18.35318]
[1778556145088,34.96,81207.58,0.01,0.21417,0.00013,18.35115]
[1778556148982,34.96,81208.28,0.01,0.21426,0.00013,18.35597]
[1778556150181,34.96,81209.16,0.01,0.21438,0.00013,18.36198]
[1778556154004,34.96,81208.54,0.01,0.21426,0.00013,18.35302]
[1778556158887,34.96,81209.71,0.01,0.21442,0.00013,18.36116]
[1778556159686,34.96,81207.11,0.01,0.21407,0.00013,18.3434]
[1778556165130,34.96,81206.58,0.01,0.21401,0.00013,18.34006]
[1778556171798,34.97,81208.55,0.01,0.21428,0.00013,18.35409]
[1778556176833,34.97,81209.98,0.01,0.21448,0.00013,18.36417]
[1778556184852,34.97,81210.97,0.01,0.21461,0.00013,18.37116]
[1778556184916,34.97,81210.97,0.01,0.21461,0.00013,18.37116]
[1778556185577,34.97,81212.22,0.01,0.21478,0.00013,18.37985]
[1778556192232,34.97,81217.16,0.01,0.21544,0.00013,18.41372]
[1778556195255,34.97,81216.5,0.01,0.21536,0.00013,18.4093]
[1778556195282,34.97,81216.5,0.01,0.21536,0.00013,18.4093]
[1778556195725,34.97,81210.24,0.01,0.21453,0.00013,18.36659]
[1778556195757,34.97,81210.24,0.01,0.21453,0.00013,18.36659]
[1778556197754,34.97,81210.69,0.01,0.21459,0.00013,18.36977]
[1778556199140,34.97,81210.44,0.01,0.21456,0.00013,18.36813]
[1778556200364,34.97,81209.96,0.01,0.21449,0.00013,18.36492]
[1778556203598,34.97,81207.14,0.01,0.21413,0.00013,18.34595]
[1778556207425,34.97,81201.99,0.01,0.21345,0.00013,18.31111]
[1778556208089,34.97,81200.75,0.01,0.21329,0.00013,18.30263]
[1778556208338,34.97,81200.75,0.01,0.21329,0.00013,18.30272]
[1778556209490,34.97,81200.75,0.01,0.21329,0.00013,18.30272]
[1778556214764,34.97,81197.6,0.01,0.21285,0.00013,18.27692]
[1778556216018,34.97,81197.56,0.01,0.21284,0.00013,18.27674]
[1778556216394,34.97,81197.56,0.01,0.21284,0.00013,18.27674]
[1778556218042,34.97,81189.12,0.01,0.21174,0.00013,18.21928]
[1778556218530,34.97,81186.67,0.01,0.21142,0.00013,18.20262]
[1778556218896,34.97,81186.67,0.01,0.21142,0.00013,18.20262]
[1778556219127,34.97,81186.67,0.01,0.21142,0.00013,18.20262]
[1778556219660,34.97,81186.67,0.01,0.21142,0.00013,18.20262]
[1778556220364,34.97,81173.23,0.01,0.20966,0.00013,18.11051]
[1778556223300,34.98,81170.68,0.01,0.20933,0.00013,18.09322]
[1778556223401,34.98,81170.48,0.01,0.2093,0.00013,18.09197]
[1778556226070,34.98,81170.08,0.01,0.20925,0.00013,18.08902]
[1778556229137,34.97,81167.49,0.01,0.2089,0.00013,18.07087]
[1778556234232,34.97,81162.93,0.01,0.2083,0.00013,18.03895]
[1778556239267,34.97,81159.8,0.01,0.20788,0.00013,18.01679]
[1778556244302,34.97,81159.93,0.01,0.20788,0.00013,18.01723]
[1778556245158,34.97,81159.93,0.01,0.20788,0.00013,18.01723]
[1778556250384,34.97,81158.63,0.01,0.2077,0.00013,18.00754]
[1778556256474,34.97,81160.32,0.01,0.20791,0.00013,18.01846]
[1778556258776,34.96,81159.8,0.01,0.20783,0.00013,18.01443]
[1778556264448,34.96,81162.2,0.01,0.20812,0.00013,18.02985]
[1778556267109,34.96,81161.31,0.01,0.208,0.00013,18.02332]
[1778556267469,34.96,81162.83,0.01,0.20819,0.00013,18.03356]
[1778556272504,34.96,81172.36,0.01,0.20939,0.00013,18.09399]
[1778556273087,34.96,81172.36,0.01,0.20939,0.00013,18.09399]
[1778556273255,34.96,81172.36,0.01,0.20939,0.00013,18.09399]
[1778556273287,34.96,81172.36,0.01,0.20939,0.00013,18.09399]
[1778556273511,34.96,81173.52,0.01,0.20954,0.00013,18.10197]
[1778556277945,34.96,81179.99,0.01,0.21039,0.00013,18.14637]
[1778556280978,34.96,81182.87,0.01,0.21077,0.00013,18.16616]
[1778556286323,34.96,81187.27,0.01,0.21135,0.00013,18.19639]
[1778556292401,34.96,81190.06,0.01,0.21172,0.00013,18.21555]
[1778556293062,34.96,81191.5,0.01,0.21191,0.00013,18.22544]
[1778556293176,34.96,81191.5,0.01,0.21191,0.00013,18.22544]
[1778556293511,34.96,81190.91,0.01,0.21183,0.00013,18.2214]
[1778556298529,34.96,81190.15,0.01,0.21173,0.00013,18.21622]
[1778556303530,34.96,81191.65,0.01,0.21193,0.00013,18.22665]
[1778556308541,34.96,81193.32,0.01,0.21215,0.00013,18.23834]
[1778556313570,34.96,81194.9,0.01,0.21237,0.00013,18.24939]
[1778556318575,34.96,81195.32,0.01,0.21243,0.00013,18.25246]
[1778556323586,34.96,81196.54,0.01,0.21259,0.00013,18.26107]
[1778556328610,34.96,81197.64,0.01,0.21274,0.00013,18.26887]
[1778556328923,34.96,81197.9,0.01,0.21278,0.00013,18.27071]
[1778556328948,34.96,81197.9,0.01,0.21278,0.00013,18.27071]
[1778556329053,34.96,81198.03,0.01,0.2128,0.00013,18.27165]
[1778556329947,34.96,81198.03,0.01,0.2128,0.00013,18.27165]
[1778556329997,34.96,81198.03,0.01,0.2128,0.00013,18.27165]
[1778556335019,34.96,81198.44,0.01,0.21281,0.00013,18.26979]
[1778556335774,34.96,81198.48,0.01,0.21282,0.00013,18.27019]
[1778556337801,34.96,81198.48,0.01,0.21283,0.00013,18.27033]
[1778556337909,34.96,81198.48,0.01,0.21283,0.00013,18.27033]
[1778556337929,34.96,81198.48,0.01,0.21283,0.00013,18.27033]
[1778556344165,34.97,81199.17,0.01,0.21292,0.00013,18.27538]
[1778556344299,34.97,81199.69,0.01,0.21299,0.00013,18.279]
[1778556345456,34.97,81199.69,0.01,0.21299,0.00013,18.279]
[1778556345553,34.97,81200.06,0.01,0.21306,0.00013,18.28227]
[1778556351057,34.98,81198.43,0.01,0.21292,0.00013,18.2749]
[1778556356058,34.98,81197.55,0.01,0.21284,0.00013,18.27067]
[1778556357819,34.99,81198.1,0.01,0.21294,0.00013,18.27611]
[1778556357848,34.99,81198.1,0.01,0.21294,0.00013,18.27611]
[1778556357946,34.99,81198.1,0.01,0.21295,0.00013,18.27665]
[1778556362138,34.99,81198.62,0.01,0.21302,0.00013,18.27991]
[1778556362237,34.99,81198.76,0.01,0.21303,0.00013,18.28076]
[1778556363328,34.99,81198.76,0.01,0.21303,0.00013,18.28076]
[1778556363408,34.99,81198.93,0.01,0.21305,0.00013,18.28182]
[1778556369634,35.0,81199.64,0.01,0.21319,0.00013,18.28884]
[1778556379253,35.0,81200.88,0.01,0.21336,0.00013,18.29773]
[1778556384423,35.0,81200.03,0.01,0.21325,0.00013,18.29214]
[1778556390329,35.0,81200.44,0.01,0.21332,0.00013,18.29533]
[1778556395364,35.0,81201.62,0.01,0.21344,0.00013,18.29888]
[1778556400408,35.0,81201.7,0.01,0.21346,0.00013,18.29969]
[1778556405445,35.0,81201.53,0.01,0.21344,0.00013,18.29884]
[1778556410478,35.0,81202.03,0.01,0.21351,0.00013,18.30248]
[1778556415513,35.0,81201.99,0.01,0.21351,0.00013,18.30256]
[1778556421555,35.0,81202.12,0.01,0.21354,0.00013,18.30381]
[1778556426590,35.0,81202.35,0.01,0.21357,0.00013,18.30567]
[1778556431625,35.01,81202.77,0.01,0.21363,0.00013,18.30883]
[1778556436661,35.01,81196.25,0.01,0.21278,0.00013,18.26458]
[1778556439682,35.01,81185.59,0.01,0.21138,0.00013,18.19195]
[1778556442499,35.01,81184.35,0.01,0.21123,0.00013,18.18393]
[1778556442702,35.01,81183.32,0.01,0.2111,0.00013,18.17703]
[1778556443918,35.01,81181.05,0.01,0.2108,0.00013,18.16161]
[1778556444532,35.01,81181.05,0.01,0.2108,0.00013,18.16161]
[1778556445071,35.01,81179.09,0.01,0.21055,0.00013,18.14832]
[1778556445725,35.01,81177.9,0.01,0.21039,0.00013,18.14032]
[1778556445845,35.01,81177.9,0.01,0.21039,0.00013,18.14032]
[1778556446731,35.01,81175.48,0.01,0.21008,0.00013,18.12387]
[1778556451765,35.01,81171.22,0.01,0.2095,0.00013,18.09068]
[1778556456480,35.01,81167.5,0.01,0.20902,0.00013,18.0652]
[1778556456498,35.01,81167.5,0.01,0.20902,0.00013,18.0652]
[1778556457480,35.01,81165.0,0.01,0.20869,0.00013,18.04805]
[1778556457549,35.01,81165.0,0.01,0.20869,0.00013,18.04805]
[1778556457653,35.01,81164.7,0.01,0.20865,0.00013,18.04602]
[1778556462917,35.01,81156.88,0.01,0.20763,0.00013,17.9921]
[1778556462919,35.01,81156.88,0.01,0.20763,0.00013,17.9921]
[1778556463010,35.01,81151.93,0.01,0.20699,0.00013,17.95798]
[1778556463802,35.01,81151.93,0.01,0.20699,0.00013,17.95798]
[1778556464590,35.01,81151.93,0.01,0.20699,0.00013,17.95798]
[1778556465528,35.01,81145.35,0.01,0.20613,0.00013,17.91263]
[1778556465626,35.01,81145.18,0.01,0.20611,0.00013,17.91145]
[1778556470929,35.01,81145.45,0.01,0.20615,0.00013,17.91338]
[1778556471001,35.01,81146.49,0.01,0.20628,0.00013,17.92054]
[1778556472220,35.01,81146.49,0.01,0.20628,0.00013,17.92054]
[1778556472419,35.01,81148.36,0.01,0.20652,0.00013,17.93341]
[1778556476744,35.01,81149.29,0.01,0.20664,0.00013,17.93966]
[1778556477614,35.01,81150.59,0.01,0.20681,0.00013,17.94845]
[1778556483886,35.01,81146.98,0.01,0.20633,0.00013,17.9231]
[1778556489025,35.01,81143.38,0.01,0.20585,0.00013,17.89757]
[1778556494670,35.01,81142.52,0.01,0.20573,0.00013,17.89121]
[1778556500102,35.0,81138.76,0.01,0.20523,0.00013,17.86441]
[1778556505137,35.0,81142.69,0.01,0.20572,0.00013,17.89076]
[1778556506339,35.0,81142.69,0.01,0.20572,0.00013,17.89076]
[1778556506384,35.0,81142.69,0.01,0.20572,0.00013,17.89076]
[1778556506507,35.0,81144.75,0.01,0.20598,0.00013,17.90484]
[1778556507973,35.0,81150.66,0.01,0.20675,0.00013,17.94546]
[1778556508478,35.0,81150.66,0.01,0.20675,0.00013,17.94546]
[1778556513381,35.0,81151.69,0.01,0.20682,0.00013,17.94673]
[1778556513468,35.0,81151.69,0.01,0.20682,0.00013,17.94673]
[1778556513495,35.0,81151.69,0.01,0.20682,0.00013,17.94673]
[1778556513566,35.0,81151.21,0.01,0.20676,0.00013,17.94323]
[1778556518351,35.0,81154.87,0.01,0.20723,0.00013,17.9682]
[1778556523263,35.0,81158.02,0.01,0.20763,0.00013,17.98965]
[1778556528422,35.0,81161.45,0.01,0.20807,0.00013,18.01302]
[1778556534341,35.0,81163.68,0.01,0.20836,0.00013,18.02807]
[1778556539376,35.0,81165.02,0.01,0.20853,0.00013,18.0371]
[1778556540524,35.0,81165.02,0.01,0.20853,0.00013,18.0371]
[1778556540625,35.0,81165.58,0.01,0.2086,0.00013,18.04092]
[1778556546423,34.99,81164.59,0.01,0.20847,0.00013,18.03401]
[1778556552466,34.99,81164.81,0.01,0.2085,0.00013,18.03545]
[1778556553267,34.99,81164.81,0.01,0.2085,0.00013,18.03545]
[1778556553700,34.99,81164.57,0.01,0.20847,0.00013,18.03379]
[1778556553904,34.99,81164.57,0.01,0.20847,0.00013,18.03379]
[1778556554480,34.99,81164.57,0.01,0.20847,0.00013,18.03379]
[1778556559515,34.99,81163.38,0.01,0.20831,0.00013,18.02558]
[1778556562763,34.99,81161.05,0.01,0.20801,0.00013,18.00955]
[1778556562794,34.99,81161.05,0.01,0.20801,0.00013,18.00955]
[1778556562857,34.99,81161.05,0.01,0.20801,0.00013,18.00955]
[1778556563575,34.99,81157.4,0.01,0.20753,0.00013,17.98444]
[1778556568701,35.0,81151.77,0.01,0.20681,0.00013,17.94586]
[1778556572220,35.0,81150.02,0.01,0.20654,0.00013,17.92914]
[1778556577641,34.99,81147.49,0.01,0.20621,0.00013,17.91133]
[1778556582676,34.99,81146.87,0.01,0.20612,0.00013,17.90667]
[1778556587711,34.99,81145.24,0.01,0.2059,0.00013,17.89495]
[1778556592746,34.99,81145.21,0.01,0.20588,0.00013,17.89418]
[1778556597786,34.99,81145.91,0.01,0.20597,0.00013,17.89853]
[1778556602821,34.99,81147.06,0.01,0.20611,0.00013,17.90596]
[1778556606800,34.99,81149.11,0.01,0.20636,0.00013,17.91972]
[1778556606849,34.99,81149.11,0.01,0.20636,0.00013,17.91959]
[1778556607496,34.99,81149.11,0.01,0.20636,0.00013,17.91959]
[1778556607585,34.99,81149.11,0.01,0.20636,0.00013,17.91959]
[1778556609871,34.99,81159.41,0.01,0.20769,0.00013,17.99015]
[1778556612067,34.98,81166.06,0.01,0.20855,0.00013,18.03552]
[1778556612144,34.98,81166.06,0.01,0.20855,0.00013,18.03552]
[1778556618933,34.98,81156.36,0.01,0.20726,0.00013,17.96758]
[1778556619009,34.98,81156.36,0.01,0.20726,0.00013,17.96758]
[1778556624438,34.98,81153.56,0.01,0.2069,0.00013,17.94826]
[1778556633032,34.98,81158.33,0.01,0.20748,0.00013,17.97638]
[1778556639195,34.98,81155.53,0.01,0.20712,0.00013,17.95714]
[1778556643629,34.98,81156.21,0.01,0.20721,0.00013,17.96196]
[1778556643678,34.98,81155.44,0.01,0.20711,0.00013,17.95668]
[1778556646698,34.98,81155.44,0.01,0.20711,0.00013,17.95668]
[1778556646893,34.98,81155.44,0.01,0.20711,0.00013,17.95668]
[1778556646799,34.98,81154.57,0.01,0.207,0.00013,17.95077]
[1778556646994,34.98,81154.57,0.01,0.207,0.00013,17.95077]
[1778556652165,34.98,81151.76,0.01,0.20664,0.00013,17.93156]
[1778556653381,34.98,81151.76,0.01,0.20664,0.00013,17.93156]
[1778556653482,34.98,81151.4,0.01,0.20659,0.00013,17.92908]
[1778556654096,34.98,81151.4,0.01,0.20659,0.00013,17.92908]
[1778556654785,34.98,81151.31,0.01,0.20658,0.00013,17.92848]
[1778556660013,34.98,81149.82,0.01,0.20639,0.00013,17.91833]
[1778556666263,34.98,81147.79,0.01,0.20613,0.00013,17.90449]
[1778556671298,34.98,81145.99,0.01,0.2059,0.00013,17.8922]
[1778556673118,34.98,81139.03,0.01,0.205,0.00013,17.84412]
[1778556673312,34.98,81139.03,0.01,0.205,0.00013,17.84412]
[1778556677343,34.98,81139.01,0.01,0.205,0.00013,17.84415]
[1778556677445,34.98,81137.78,0.01,0.20484,0.00013,17.83565]
[1778556678546,34.98,81137.78,0.01,0.20484,0.00013,17.83565]
[1778556678647,34.98,81136.96,0.01,0.20473,0.00013,17.83007]
[1778556679549,34.98,81136.96,0.01,0.20473,0.00013,17.83007]
[1778556679975,34.98,81136.84,0.01,0.20472,0.00013,17.82929]
[1778556685399,34.99,81134.14,0.01,0.20438,0.00013,17.81107]
[1778556690433,34.99,81133.52,0.01,0.20431,0.00013,17.80718]
[1778556695467,34.99,81132.34,0.01,0.20411,0.00013,17.79397]
[1778556700508,34.99,81132.46,0.01,0.20413,0.00013,17.79469]
[1778556705540,34.99,81131.64,0.01,0.20402,0.00013,17.78881]
[1778556710576,34.98,81129.31,0.01,0.20371,0.00013,17.77259]
[1778556715610,34.98,81127.33,0.01,0.20346,0.00013,17.75884]
[1778556718038,34.98,81125.62,0.01,0.20324,0.00013,17.747]
[1778556718631,34.98,81126.31,0.01,0.20333,0.00013,17.7518]
[1778556719760,34.98,81137.21,0.01,0.20473,0.00013,17.82716]
[1778556720113,34.98,81137.21,0.01,0.20473,0.00013,17.82716]
[1778556720907,34.98,81137.21,0.01,0.20473,0.00013,17.82716]
[1778556723925,34.98,81137.02,0.01,0.2047,0.00013,17.82571]
[1778556724000,34.98,81136.73,0.01,0.20466,0.00013,17.82357]
[1778556727356,34.98,81129.84,0.01,0.20377,0.00013,17.77573]
[1778556727407,34.98,81129.84,0.01,0.20377,0.00013,17.77573]
[1778556727695,34.98,81129.41,0.01,0.20372,0.00013,17.77275]
[1778556729724,34.98,81143.37,0.01,0.20552,0.00013,17.86934]
[1778556731696,34.98,81143.07,0.01,0.20548,0.00013,17.86737]
[1778556737766,34.98,81142.27,0.01,0.20539,0.00013,17.86221]
[1778556741296,34.98,81141.18,0.01,0.20525,0.00013,17.85469]
[1778556741362,34.98,81141.18,0.01,0.20525,0.00013,17.85469]
[1778556741792,34.98,81141.12,0.01,0.20524,0.00013,17.85428]
[1778556743315,34.98,81141.12,0.01,0.20524,0.00013,17.85428]
[1778556744063,34.98,81141.19,0.01,0.20525,0.00013,17.85478]
[1778556744480,34.98,81141.19,0.01,0.20525,0.00013,17.85478]
[1778556744553,34.98,81141.19,0.01,0.20525,0.00013,17.85478]
[1778556744568,34.98,81141.19,0.01,0.20525,0.00013,17.85478]
[1778556744813,34.98,81141.19,0.01,0.20525,0.00013,17.85478]
[1778556746056,34.98,81141.19,0.01,0.20525,0.00013,17.85478]
[1778556747725,34.99,81145.64,0.01,0.20583,0.00013,17.88558]
[1778556752868,34.99,81154.93,0.01,0.207,0.00013,17.94492]
[1778556758911,34.99,81161.77,0.01,0.20788,0.00013,17.99195]
[1778556763947,34.98,81163.73,0.01,0.20814,0.00013,18.00531]
[1778556768981,34.98,81168.7,0.01,0.20878,0.00013,18.03933]
[1778556774016,34.98,81166.04,0.01,0.20843,0.00013,18.02094]
[1778556775792,34.98,81167.41,0.01,0.20861,0.00013,18.03037]
[1778556781007,34.98,81168.64,0.01,0.20877,0.00013,18.03885]
[1778556781050,34.98,81168.64,0.01,0.20877,0.00013,18.03885]
[1778556781064,34.98,81168.64,0.01,0.20877,0.00013,18.03885]
[1778556781108,34.98,81168.4,0.01,0.20874,0.00013,18.03721]
[1778556781362,34.98,81168.4,0.01,0.20874,0.00013,18.03721]
[1778556781394,34.98,81168.4,0.01,0.20874,0.00013,18.03721]
[1778556782073,34.98,81168.4,0.01,0.20874,0.00013,18.0372]
[1778556782133,34.98,81168.4,0.01,0.20874,0.00013,18.0372]
[1778556782162,34.98,81168.4,0.01,0.20874,0.00013,18.0372]
[1778556782843,34.98,81168.4,0.01,0.20874,0.00013,18.0372]
[1778556782877,34.98,81168.4,0.01,0.20874,0.00013,18.0372]
[1778556783828,34.98,81165.71,0.01,0.20839,0.00013,18.01868]
[1778556783978,34.98,81165.71,0.01,0.20839,0.00013,18.01868]
[1778556784002,34.98,81165.71,0.01,0.20839,0.00013,18.01868]
[1778556785262,34.98,81164.03,0.01,0.20817,0.00013,18.00713]
[1778556785290,34.98,81164.03,0.01,0.20817,0.00013,18.00713]
[1778556787375,34.98,81161.86,0.01,0.20789,0.00013,17.9922]
[1778556788070,34.98,81161.86,0.01,0.20789,0.00013,17.9922]
[1778556794749,34.98,81155.41,0.01,0.20705,0.00013,17.94801]
[1778556796328,34.99,81154.18,0.01,0.2069,0.00013,17.93971]
[1778556796429,34.99,81153.47,0.01,0.20681,0.00013,17.93487]
[1778556802217,34.99,81152.81,0.01,0.20673,0.00013,17.93064]
[1778556807253,34.99,81151.51,0.01,0.20656,0.00013,17.92189]
[1778556812557,34.99,81149.8,0.01,0.20631,0.00013,17.90546]
[1778556818941,34.99,81148.24,0.01,0.20611,0.00013,17.895]
[1778556825378,34.99,81144.91,0.01,0.20568,0.00013,17.87241]
[1778556830532,34.99,81147.43,0.01,0.20602,0.00013,17.89002]
[1778556836460,34.99,81147.52,0.01,0.20603,0.00013,17.89076]
[1778556840862,34.99,81147.73,0.01,0.20606,0.00013,17.89227]
[1778556841097,34.99,81147.6,0.01,0.20604,0.00013,17.89139]
[1778556846530,34.99,81146.8,0.01,0.20593,0.00013,17.88562]
[1778556851588,34.99,81153.58,0.01,0.2068,0.00013,17.93187]
[1778556852639,34.99,81154.45,0.01,0.20691,0.00013,17.93769]
[1778556852866,34.99,81154.45,0.01,0.20691,0.00013,17.93733]
[1778556853752,34.99,81154.45,0.01,0.20691,0.00013,17.93733]
[1778556853762,34.99,81154.45,0.01,0.20691,0.00013,17.93733]
[1778556854864,34.99,81156.24,0.01,0.20713,0.00013,17.94949]
[1778556855197,34.99,81156.24,0.01,0.20713,0.00013,17.94949]
[1778556856651,34.99,81157.73,0.01,0.20732,0.00013,17.95937]
[1778556856657,34.99,81157.73,0.01,0.20732,0.00013,17.95937]
[1778556858912,34.98,81159.27,0.01,0.20751,0.00013,17.96958]
[1778556858917,34.98,81159.27,0.01,0.20751,0.00013,17.96958]
[1778556859013,34.98,81159.44,0.01,0.20754,0.00013,17.97075]
[1778556864656,34.98,81163.85,0.01,0.20808,0.00013,17.99978]
[1778556869691,34.98,81170.59,0.01,0.20895,0.00013,18.04541]
[1778556873108,34.98,81171.07,0.01,0.20897,0.00013,18.04349]
[1778556879761,34.97,81173.26,0.01,0.20922,0.00013,18.05699]
[1778556884995,34.97,81175.01,0.01,0.20944,0.00013,18.06814]
[1778556888784,34.97,81176.99,0.01,0.20968,0.00013,18.08101]
[1778556889315,34.97,81177.96,0.01,0.2098,0.00013,18.08749]
[1778556891884,34.97,81177.33,0.01,0.20971,0.00013,18.0828]
[1778556897157,34.96,81177.15,0.01,0.20967,0.00013,18.08074]
[1778556902352,34.96,81177.43,0.01,0.2097,0.00013,18.08189]
[1778556902464,34.96,81177.43,0.01,0.2097,0.00013,18.08189]
[1778556902529,34.96,81177.43,0.01,0.2097,0.00013,18.08189]
[1778556902732,34.96,81177.43,0.01,0.2097,0.00013,18.08189]
[1778556902886,34.96,81177.43,0.01,0.2097,0.00013,18.08189]
[1778556903027,34.96,81166.36,0.01,0.20824,0.00013,18.00558]
[1778556903995,34.96,81166.36,0.01,0.20824,0.00013,18.00558]
[1778556904003,34.96,81166.36,0.01,0.20824,0.00013,18.00558]
[1778556904245,34.96,81158.62,0.01,0.20723,0.00013,17.95183]
[1778556909702,34.96,81155.53,0.01,0.20679,0.00013,17.92897]
[1778556912053,34.95,81154.01,0.01,0.20659,0.00013,17.91815]
[1778556912088,34.95,81152.93,0.01,0.20644,0.00013,17.91003]
[1778556912894,34.95,81152.93,0.01,0.20644,0.00013,17.91003]
[1778556912992,34.95,81152.93,0.01,0.20644,0.00013,17.91003]
[1778556915337,34.95,81152.3,0.01,0.20634,0.00013,17.905]
[1778556915438,34.95,81151.22,0.01,0.20619,0.00013,17.89721]
[1778556921174,34.94,81144.17,0.01,0.20524,0.00013,17.84647]
[1778556921413,34.94,81144.17,0.01,0.20524,0.00013,17.84647]
[1778556927103,34.94,81142.18,0.01,0.20496,0.00013,17.83149]
[1778556928214,34.94,81139.69,0.01,0.20463,0.00013,17.81396]
[1778556931937,34.94,81139.59,0.01,0.20456,0.00013,17.80723]
[1778556932129,34.94,81139.59,0.01,0.20456,0.00013,17.80723]
[1778556932229,34.94,81138.35,0.01,0.20438,0.00013,17.79802]
[1778556933965,34.94,81138.35,0.01,0.20438,0.00013,17.79802]
[1778556939174,34.93,81135.29,0.01,0.20395,0.00013,17.77498]
[1778556939923,34.93,81135.29,0.01,0.20395,0.00013,17.77498]
[1778556939948,34.93,81135.29,0.01,0.20395,0.00013,17.77498]
[1778556939986,34.93,81135.29,0.01,0.20395,0.00013,17.77498]
[1778556940038,34.93,81135.29,0.01,0.20395,0.00013,17.77498]
[1778556940939,34.93,81134.21,0.01,0.20381,0.00013,17.76718]
[1778556946224,34.92,81132.31,0.01,0.20352,0.00013,17.75188]
[1778556950179,34.92,81131.12,0.01,0.20335,0.00013,17.74273]
[1778556950280,34.92,81131.04,0.01,0.20333,0.00013,17.74188]
[1778556955287,34.92,81130.19,0.01,0.2032,0.00013,17.7348]
[1778556956264,34.92,81130.19,0.01,0.2032,0.00013,17.7348]
[1778556956285,34.92,81130.19,0.01,0.2032,0.00013,17.7348]
[1778556956294,34.92,81130.44,0.01,0.20323,0.00013,17.73624]
[1778556958294,34.91,81130.63,0.01,0.20324,0.00013,17.73697]
[1778556963343,34.91,81130.23,0.01,0.20316,0.00013,17.73241]
[1778556969331,34.91,81130.57,0.01,0.20318,0.00013,17.73358]
[1778556976837,34.9,81131.04,0.01,0.20318,0.00013,17.73408]
[1778556982753,34.89,81133.27,0.01,0.20344,0.00013,17.74791]
[1778556982900,34.89,81133.27,0.01,0.20344,0.00013,17.74791]
[1778556983301,34.89,81133.27,0.01,0.20344,0.00013,17.74791]
[1778556982912,34.89,81133.56,0.01,0.20347,0.00013,17.74959]
[1778556986762,34.89,81140.62,0.01,0.20436,0.00013,17.7974]
[1778556987115,34.89,81140.62,0.01,0.20436,0.00013,17.7974]
[1778556990037,34.89,81142.26,0.01,0.20457,0.00013,17.80835]
[1778556990421,34.89,81142.44,0.01,0.20458,0.00013,17.80916]
[1778556992822,34.89,81142.44,0.01,0.20458,0.00013,17.80895]
[1778556994839,34.88,81142.37,0.01,0.20452,0.00013,17.80293]
[1778556995378,34.88,81144.23,0.01,0.20475,0.00013,17.81541]
[1778557000904,34.88,81142.88,0.01,0.20454,0.00013,17.8043]
[1778557006886,34.87,81144.0,0.01,0.20465,0.00013,17.81001]
[1778557008092,34.87,81157.39,0.01,0.20637,0.00013,17.9021]
[1778557008414,34.87,81157.39,0.01,0.20637,0.00013,17.9021]
[1778557008564,34.87,81157.39,0.01,0.20637,0.00013,17.9021]
[1778557008992,34.87,81157.39,0.01,0.20637,0.00013,17.9021]
[1778557013056,34.87,81158.83,0.01,0.20653,0.00013,17.91028]
[1778557014824,34.86,81157.99,0.01,0.2064,0.00013,17.90359]
[1778557015693,34.86,81157.28,0.01,0.20631,0.00013,17.89868]
[1778557015703,34.86,81157.28,0.01,0.20631,0.00013,17.89868]
[1778557015769,34.86,81157.28,0.01,0.20631,0.00013,17.89868]
[1778557015903,34.86,81156.91,0.01,0.20624,0.00013,17.89525]
[1778557018200,34.86,81166.05,0.01,0.20743,0.00013,17.95835]
[1778557023204,34.86,81170.37,0.01,0.20798,0.00013,17.98722]
[1778557024969,34.86,81172.02,0.01,0.20819,0.00013,17.99824]
[1778557025230,34.86,81172.02,0.01,0.20819,0.00013,17.99824]
[1778557025379,34.86,81173.54,0.01,0.20838,0.00013,18.00855]
[1778557025470,34.86,81173.54,0.01,0.20838,0.00013,18.00855]
[1778557025527,34.86,81173.54,0.01,0.20838,0.00013,18.00855]
[1778557025685,34.86,81173.54,0.01,0.20838,0.00013,18.00855]
[1778557026155,34.86,81192.79,0.01,0.21091,0.00013,18.14107]
[1778557027299,34.86,81192.79,0.01,0.21091,0.00013,18.14107]
[1778557028771,34.85,81194.71,0.01,0.21115,0.00013,18.15363]
[1778557029233,34.85,81194.71,0.01,0.21115,0.00013,18.15363]
[1778557029296,34.85,81198.15,0.01,0.2116,0.00013,18.17696]
[1778557031351,34.85,81198.56,0.01,0.21166,0.00013,18.17978]
[1778557033366,34.85,81200.68,0.01,0.21192,0.00013,18.19347]
[1778557039107,34.85,81195.87,0.01,0.21125,0.00013,18.15869]
[1778557040042,34.84,81196.79,0.01,0.21136,0.00013,18.16474]
[1778557040062,34.84,81197.15,0.01,0.21141,0.00013,18.16721]
[1778557041523,34.84,81197.15,0.01,0.2114,0.00013,18.16665]
[1778557043509,34.84,81191.75,0.01,0.21068,0.00013,18.12922]
[1778557048893,34.84,81195.84,0.01,0.2112,0.00013,18.15604]
[1778557054568,34.83,81195.24,0.01,0.21105,0.00013,18.14583]
[1778557060031,34.83,81194.62,0.01,0.21094,0.00013,18.13983]
[1778557064183,34.83,81196.08,0.01,0.21112,0.00013,18.1494]
[1778557064189,34.83,81195.16,0.01,0.21099,0.00013,18.14283]
[1778557070090,34.82,81194.26,0.01,0.21084,0.00013,18.13507]
[1778557075441,34.82,81193.15,0.01,0.21067,0.00013,18.12629]
[1778557077043,34.82,81192.4,0.01,0.21056,0.00013,18.12052]
[1778557077138,34.82,81195.05,0.01,0.21091,0.00013,18.13878]
[1778557082302,34.81,81199.68,0.01,0.2115,0.00013,18.16919]
[1778557082908,34.81,81199.68,0.01,0.2115,0.00013,18.16919]
[1778557082957,34.81,81199.68,0.01,0.2115,0.00013,18.16919]
[1778557083296,34.81,81199.68,0.01,0.2115,0.00013,18.16919]
[1778557083369,34.81,81199.68,0.01,0.2115,0.00013,18.16919]
[1778557083397,34.81,81192.73,0.01,0.21058,0.00013,18.12132]
[1778557085101,34.81,81192.73,0.01,0.21057,0.00013,18.12087]
[1778557091557,34.81,81189.08,0.01,0.21008,0.00013,18.09523]
[1778557097246,34.81,81193.2,0.01,0.2106,0.00013,18.12238]
[1778557097816,34.81,81187.68,0.01,0.20987,0.00013,18.08413]
[1778557100313,34.81,81183.98,0.01,0.20937,0.00013,18.0583]
[1778557101201,34.81,81181.49,0.01,0.20904,0.00013,18.04084]
[1778557103460,34.8,81178.32,0.01,0.20861,0.00013,18.01833]
[1778557104136,34.8,81178.32,0.01,0.20861,0.00013,18.01833]
[1778557106398,34.8,81175.86,0.01,0.20828,0.00013,18.00099]
[1778557109881,34.8,81175.94,0.01,0.20828,0.00013,18.00083]
[1778557112477,34.8,81175.84,0.01,0.20826,0.00013,17.99967]
[1778557115349,34.8,81175.9,0.01,0.20821,0.00013,17.99432]
[1778557115410,34.8,81175.75,0.01,0.20818,0.00013,17.99305]
[1778557120466,34.79,81171.32,0.01,0.20758,0.00013,17.96128]
[1778557123843,34.79,81172.21,0.01,0.20768,0.00013,17.96666]
[1778557124401,34.79,81172.21,0.01,0.20768,0.00013,17.96666]
[1778557125818,34.79,81171.62,0.01,0.2076,0.00013,17.96217]
[1778557126495,34.79,81171.54,0.01,0.20758,0.00013,17.96142]
[1778557131524,34.79,81172.29,0.01,0.20766,0.00013,17.96563]
[1778557135376,34.79,81175.08,0.01,0.20802,0.00013,17.98454]
[1778557135445,34.79,81175.08,0.01,0.20802,0.00013,17.98454]
[1778557135420,34.78,81174.95,0.01,0.208,0.00013,17.98342]
[1778557135532,34.78,81174.95,0.01,0.208,0.00013,17.98342]
[1778557136268,34.78,81174.95,0.01,0.208,0.00013,17.98342]
[1778557136274,34.78,81174.95,0.01,0.208,0.00013,17.98342]
[1778557136368,34.78,81177.88,0.01,0.20837,0.00013,18.00329]
[1778557136749,34.78,81177.88,0.01,0.20837,0.00013,18.00329]
[1778557139575,34.78,81181.0,0.01,0.20877,0.00013,18.02419]
[1778557140848,34.78,81180.75,0.01,0.20874,0.00013,18.02246]
[1778557142634,34.78,81180.23,0.01,0.20866,0.00013,18.01839]
[1778557147981,34.78,81178.44,0.01,0.2084,0.00013,18.00486]
[1778557153678,34.77,81172.45,0.01,0.20759,0.00013,17.962]
[1778557158713,34.77,81173.27,0.01,0.20768,0.00013,17.96691]
[1778557163748,34.77,81174.71,0.01,0.20785,0.00013,17.97606]
[1778557168783,34.77,81174.92,0.01,0.20786,0.00013,17.97662]
[1778557173819,34.76,81173.84,0.01,0.20766,0.00013,17.96337]
[1778557177241,34.76,81174.61,0.01,0.20776,0.00013,17.96816]
[1778557177506,34.76,81174.14,0.01,0.20769,0.00013,17.96491]
[1778557182514,34.76,81173.7,0.01,0.20762,0.00013,17.96097]
[1778557187569,34.76,81173.51,0.01,0.20758,0.00013,17.95872]
[1778557191611,34.75,81174.03,0.01,0.20763,0.00013,17.96157]
[1778557196980,34.75,81174.11,0.01,0.20762,0.00013,17.961]
[1778557199682,34.75,81175.54,0.01,0.2078,0.00013,17.97055]
[1778557205037,34.75,81174.97,0.01,0.2077,0.00013,17.96547]
[1778557210071,34.74,81174.94,0.01,0.20768,0.00013,17.96428]
[1778557215108,34.74,81174.98,0.01,0.20767,0.00013,17.96378]
[1778557218339,34.74,81175.03,0.01,0.20767,0.00013,17.96382]
[1778557222857,34.74,81175.76,0.01,0.20775,0.00013,17.96807]
[1778557226082,34.74,81175.74,0.01,0.20774,0.00013,17.96777]
[1778557226185,34.74,81175.74,0.01,0.20774,0.00013,17.96777]
[1778557226279,34.74,81175.66,0.01,0.20772,0.00013,17.96674]
[1778557227277,34.74,81175.66,0.01,0.20772,0.00013,17.96674]
[1778557228094,34.74,81177.36,0.01,0.20794,0.00013,17.97837]
[1778557229926,34.74,81177.68,0.01,0.20798,0.00013,17.98024]
[1778557231208,34.74,81177.54,0.01,0.20795,0.00013,17.97896]
[1778557237365,34.73,81179.2,0.01,0.2081,0.00013,17.98405]
[1778557240134,34.73,81179.61,0.01,0.20814,0.00013,17.98626]
[1778557245317,34.72,81178.27,0.01,0.20792,0.00013,17.9746]
[1778557252834,34.72,81178.47,0.01,0.20793,0.00013,17.97485]
[1778557258138,34.71,81177.67,0.01,0.20777,0.00013,17.96688]
[1778557259524,34.71,81177.09,0.01,0.2077,0.00013,17.96285]
[1778557260298,34.71,81176.67,0.01,0.20764,0.00013,17.95965]
[1778557264065,34.71,81169.24,0.01,0.20663,0.00013,17.90665]
[1778557264617,34.71,81169.24,0.01,0.20663,0.00013,17.90665]
[1778557264815,34.71,81169.24,0.01,0.20663,0.00013,17.90665]
[1778557264824,34.71,81169.24,0.01,0.20663,0.00013,17.90665]
[1778557265346,34.71,81169.24,0.01,0.20663,0.00013,17.90665]
[1778557265996,34.71,81169.59,0.01,0.20667,0.00013,17.90862]
[1778557266640,34.71,81169.59,0.01,0.20667,0.00013,17.90862]
[1778557269848,34.7,81170.6,0.01,0.20678,0.00013,17.9147]
[1778557269864,34.7,81170.6,0.01,0.20678,0.00013,17.9147]
[1778557269881,34.7,81170.6,0.01,0.20678,0.00013,17.9147]
[1778557270166,34.7,81170.6,0.01,0.20678,0.00013,17.9147]
[1778557270520,34.7,81166.01,0.01,0.20618,0.00013,17.88279]
[1778557270692,34.7,81166.01,0.01,0.20618,0.00013,17.88279]
[1778557271147,34.7,81166.01,0.01,0.20618,0.00013,17.88279]
[1778557271502,34.7,81165.42,0.01,0.2061,0.00013,17.87841]
[1778557271823,34.7,81165.42,0.01,0.2061,0.00013,17.87841]
[1778557271879,34.7,81165.42,0.01,0.2061,0.00013,17.87841]
[1778557272449,34.7,81165.42,0.01,0.2061,0.00013,17.87841]
[1778557272550,34.7,81160.33,0.01,0.20543,0.00013,17.84295]
[1778557275863,34.7,81156.76,0.01,0.20497,0.00013,17.81807]
[1778557278141,34.7,81166.45,0.01,0.20623,0.00013,17.88549]
[1778557279732,34.7,81165.81,0.01,0.20614,0.00013,17.88069]
[1778557280568,34.7,81163.36,0.01,0.20582,0.00013,17.86339]
[1778557285605,34.7,81164.92,0.01,0.20601,0.00013,17.87354]
[1778557287526,34.7,81165.49,0.01,0.20608,0.00013,17.87738]
[1778557287626,34.7,81166.15,0.01,0.20616,0.00013,17.88185]
[1778557288989,34.7,81166.15,0.01,0.20616,0.00013,17.88185]
[1778557289633,34.7,81166.15,0.01,0.20616,0.00013,17.88161]
[1778557294670,34.7,81168.96,0.01,0.20648,0.00013,17.89567]
[1778557299703,34.69,81169.5,0.01,0.20653,0.00013,17.89878]
[1778557300747,34.69,81169.5,0.01,0.20653,0.00013,17.89878]
[1778557300949,34.69,81169.5,0.01,0.20653,0.00013,17.89878]
[1778557301043,34.69,81169.36,0.01,0.20651,0.00013,17.89756]
[1778557306752,34.69,81171.86,0.01,0.20683,0.00013,17.91427]
[1778557313644,34.69,81171.86,0.01,0.20683,0.00013,17.91427]
[1778557318837,34.69,81171.5,0.01,0.20675,0.00013,17.91017]
[1778557322449,34.69,81172.5,0.01,0.20687,0.00013,17.91687]
[1778557323126,34.69,81171.04,0.01,0.20668,0.00013,17.90646]
[1778557323414,34.69,81171.04,0.01,0.20668,0.00013,17.90646]
[1778557323452,34.68,81171.15,0.01,0.20669,0.00013,17.90711]
[1778557323872,34.68,81171.15,0.01,0.20669,0.00013,17.90711]
[1778557327277,34.68,81171.73,0.01,0.20676,0.00013,17.91092]
[1778557327974,34.68,81171.8,0.01,0.20677,0.00013,17.91116]
[1778557334079,34.68,81172.56,0.01,0.20685,0.00013,17.91567]
[1778557335048,34.68,81172.56,0.01,0.20685,0.00013,17.91567]
[1778557335574,34.68,81172.56,0.01,0.20685,0.00013,17.91567]
[1778557339653,34.68,81172.8,0.01,0.20688,0.00013,17.91701]
[1778557345247,34.68,81176.07,0.01,0.20729,0.00013,17.93886]
[1778557350085,34.68,81173.6,0.01,0.20695,0.00013,17.92122]
[1778557356096,34.67,81174.42,0.01,0.20701,0.00013,17.92118]
[1778557361131,34.67,81173.9,0.01,0.20693,0.00013,17.917]
[1778557366168,34.67,81174.27,0.01,0.20696,0.00013,17.919]
[1778557369935,34.67,81174.79,0.01,0.20703,0.00013,17.92226]
[1778557370164,34.67,81174.79,0.01,0.20703,0.00013,17.92226]
[1778557370235,34.67,81177.56,0.01,0.20739,0.00013,17.9414]
[1778557370833,34.67,81177.56,0.01,0.20739,0.00013,17.9414]
[1778557377247,34.67,81183.75,0.01,0.20818,0.00013,17.98327]
[1778557380287,34.67,81187.19,0.01,0.20863,0.00013,18.00678]
[1778557383675,34.66,81179.28,0.01,0.20757,0.00013,17.95139]
[1778557389331,34.66,81178.36,0.01,0.20743,0.00013,17.94401]
[1778557394499,34.66,81178.19,0.01,0.2074,0.00013,17.94213]
[1778557400408,34.66,81177.6,0.01,0.2073,0.00013,17.93722]
[1778557405445,34.66,81176.13,0.01,0.2071,0.00013,17.92637]
[1778557410478,34.65,81175.93,0.01,0.20706,0.00013,17.92442]
[1778557413955,34.65,81175.74,0.01,0.20699,0.00013,17.91794]
[1778557414639,34.65,81175.32,0.01,0.20693,0.00013,17.91491]
[1778557416551,34.65,81175.32,0.01,0.20693,0.00013,17.9148]
[1778557416624,34.65,81175.28,0.01,0.20693,0.00013,17.91442]
[1778557417936,34.65,81175.28,0.01,0.20692,0.00013,17.91432]
[1778557418535,34.65,81175.55,0.01,0.20696,0.00013,17.91609]
[1778557423570,34.65,81176.61,0.01,0.20709,0.00013,17.92291]
[1778557424200,34.65,81176.61,0.01,0.20709,0.00013,17.92291]
[1778557424712,34.65,81176.13,0.01,0.20702,0.00013,17.91947]
[1778557430619,34.65,81175.99,0.01,0.20699,0.00013,17.91784]
[1778557435647,34.65,81176.04,0.01,0.20699,0.00013,17.91777]
[1778557441698,34.64,81175.74,0.01,0.20693,0.00013,17.91496]
[1778557446733,34.64,81170.49,0.01,0.20624,0.00013,17.87801]
[1778557450090,34.64,81170.44,0.01,0.20623,0.00013,17.87755]
[1778557450191,34.64,81170.44,0.01,0.20623,0.00013,17.87744]
[1778557455808,34.64,81170.44,0.01,0.20622,0.00013,17.87716]
[1778557455836,34.64,81170.44,0.01,0.20622,0.00013,17.87716]
[1778557455889,34.64,81170.44,0.01,0.20622,0.00013,17.87716]
[1778557455911,34.64,81170.44,0.01,0.20622,0.00013,17.87716]
[1778557456806,34.64,81171.26,0.01,0.20633,0.00013,17.88282]
[1778557461841,34.64,81169.87,0.01,0.20613,0.00013,17.87246]
[1778557466876,34.64,81173.31,0.01,0.20656,0.00013,17.89548]
[1778557470314,34.64,81173.2,0.01,0.20654,0.00013,17.8943]
[1778557470408,34.63,81173.65,0.01,0.20659,0.00013,17.89703]
[1778557471598,34.63,81173.65,0.01,0.20659,0.00013,17.89703]
[1778557474274,34.63,81181.33,0.01,0.20756,0.00013,17.9452]
[1778557474404,34.63,81181.33,0.01,0.20756,0.00013,17.9452]
[1778557474406,34.63,81181.05,0.01,0.20751,0.00013,17.94272]
[1778557475629,34.63,81181.05,0.01,0.20751,0.00013,17.94272]
[1778557477346,34.63,81185.59,0.01,0.2081,0.00013,17.97375]
[1778557479349,34.63,81175.26,0.01,0.20672,0.00013,17.90103]
[1778557480085,34.63,81175.26,0.01,0.20672,0.00013,17.90103]
[1778557480898,34.63,81175.31,0.01,0.20673,0.00013,17.90137]
[1778557480999,34.63,81175.62,0.01,0.20676,0.00013,17.90332]
[1778557482191,34.63,81175.62,0.01,0.20676,0.00013,17.90332]
[1778557482292,34.63,81175.46,0.01,0.20673,0.00013,17.90179]
[1778557488106,34.62,81175.27,0.01,0.20669,0.00013,17.89962]
[1778557488822,34.62,81175.27,0.01,0.20669,0.00013,17.89962]
[1778557489030,34.62,81175.88,0.01,0.20676,0.00013,17.90345]
[1778557494065,34.62,81175.32,0.01,0.20667,0.00013,17.89848]
[1778557499100,34.62,81179.73,0.01,0.20723,0.00013,17.92808]
[1778557500592,34.62,81179.73,0.01,0.20723,0.00013,17.92808]
[1778557501306,34.62,81179.23,0.01,0.20715,0.00013,17.92411]
[1778557502061,34.61,81172.55,0.01,0.20627,0.00013,17.87732]
[1778557504467,34.61,81171.41,0.01,0.20611,0.00013,17.86901]
[1778557505058,34.61,81170.55,0.01,0.206,0.00013,17.86284]
[1778557506156,34.61,81170.75,0.01,0.20602,0.00013,17.86406]
[1778557513525,34.61,81170.69,0.01,0.206,0.00013,17.86314]
[1778557518510,34.61,81171.23,0.01,0.20604,0.00013,17.86539]
[1778557518599,34.61,81171.23,0.01,0.20604,0.00013,17.86539]
[1778557518767,34.61,81171.46,0.01,0.20607,0.00013,17.86683]
[1778557524275,34.6,81171.67,0.01,0.20608,0.00013,17.86731]
[1778557526889,34.6,81171.96,0.01,0.20611,0.00013,17.86916]
[1778557526948,34.6,81171.96,0.01,0.20611,0.00013,17.869]
[1778557528538,34.6,81171.53,0.01,0.20605,0.00013,17.86584]
[1778557528633,34.6,81171.53,0.01,0.20605,0.00013,17.86584]
[1778557528844,34.6,81171.53,0.01,0.20605,0.00013,17.86584]
[1778557529169,34.6,81170.71,0.01,0.20594,0.00013,17.85997]
[1778557529310,34.6,81170.71,0.01,0.20594,0.00013,17.85982]
[1778557529919,34.6,81170.71,0.01,0.20594,0.00013,17.85982]
[1778557530771,34.6,81170.71,0.01,0.20594,0.00013,17.85982]
[1778557530825,34.6,81160.1,0.01,0.20454,0.00013,17.78562]
[1778557535907,34.6,81157.09,0.01,0.20411,0.00013,17.75947]
[1778557535966,34.6,81156.64,0.01,0.20405,0.00013,17.75623]
[1778557535979,34.6,81156.64,0.01,0.20405,0.00013,17.75623]
[1778557536476,34.6,81156.64,0.01,0.20405,0.00013,17.75623]
[1778557536564,34.6,81150.82,0.01,0.20328,0.00013,17.71542]
[1778557541609,34.6,81147.33,0.01,0.20282,0.00013,17.69069]
[1778557541710,34.6,81146.79,0.01,0.20275,0.00013,17.68683]
[1778557542924,34.6,81146.79,0.01,0.20275,0.00013,17.68683]
[1778557542965,34.6,81146.79,0.01,0.20275,0.00013,17.68683]
[1778557543411,34.6,81146.79,0.01,0.20275,0.00013,17.68669]
[1778557545566,34.6,81146.03,0.01,0.20265,0.00013,17.68121]
[1778557545627,34.6,81146.03,0.01,0.20265,0.00013,17.68121]
[1778557545727,34.6,81146.03,0.01,0.20265,0.00013,17.68121]
[1778557546584,34.6,81142.08,0.01,0.20213,0.00013,17.65338]
[1778557550926,34.6,81142.7,0.01,0.2022,0.00013,17.65724]
[1778557550973,34.6,81143.74,0.01,0.20233,0.00013,17.66438]
[1778557552873,34.6,81144.66,0.01,0.20245,0.00013,17.67068]
[1778557552882,34.6,81144.72,0.01,0.20246,0.00013,17.67095]
[1778557554991,34.59,81144.55,0.01,0.20243,0.00013,17.66945]
[1778557555631,34.59,81142.23,0.01,0.20212,0.00013,17.65303]
[1778557563551,34.59,81141.77,0.01,0.20206,0.00013,17.64961]
[1778557564835,34.59,81141.77,0.01,0.20206,0.00013,17.64961]
[1778557565683,34.59,81141.73,0.01,0.20205,0.00013,17.6493]
[1778557565737,34.59,81141.73,0.01,0.20205,0.00013,17.6493]
[1778557565806,34.59,81141.73,0.01,0.20205,0.00013,17.6493]
[1778557568586,34.59,81128.58,0.01,0.20034,0.00013,17.55676]
[1778557573621,34.59,81129.32,0.01,0.20044,0.00013,17.56194]
[1778557578744,34.59,81127.71,0.01,0.20023,0.00013,17.55066]
[1778557584699,34.59,81121.72,0.01,0.19945,0.00013,17.50828]
[1778557589734,34.59,81122.4,0.01,0.19953,0.00013,17.5126]
[1778557594769,34.59,81121.48,0.01,0.19937,0.00013,17.50106]
[1778557596292,34.59,81121.89,0.01,0.19942,0.00013,17.50385]
[1778557596319,34.59,81121.89,0.01,0.19942,0.00013,17.50385]
[1778557596720,34.59,81121.89,0.01,0.19942,0.00013,17.50385]
[1778557596820,34.59,81113.88,0.01,0.19839,0.00013,17.44745]
[1778557597275,34.59,81113.88,0.01,0.19839,0.00013,17.44745]
[1778557597797,34.59,81113.88,0.01,0.19839,0.00013,17.44748]
[1778557598425,34.59,81113.88,0.01,0.19839,0.00013,17.44748]
[1778557598804,34.59,81108.41,0.01,0.19769,0.00013,17.40903]
[1778557599036,34.59,81108.41,0.01,0.19769,0.00013,17.40903]
[1778557599128,34.59,81108.18,0.01,0.19766,0.00013,17.40741]
[1778557604846,34.59,81101.32,0.01,0.19679,0.00013,17.35955]
[1778557609881,34.59,81101.36,0.01,0.19681,0.00013,17.36045]
[1778557611220,34.59,81099.13,0.01,0.19652,0.00013,17.34486]
[1778557611231,34.59,81099.13,0.01,0.19652,0.00013,17.34486]
[1778557616933,34.59,81095.2,0.01,0.19603,0.00013,17.31759]
[1778557621485,34.59,81093.6,0.01,0.19582,0.00013,17.30595]
[1778557621973,34.59,81093.46,0.01,0.1958,0.00013,17.30483]
[1778557622874,34.59,81093.46,0.01,0.1958,0.00013,17.30483]
[1778557623737,34.59,81089.32,0.01,0.19527,0.00013,17.27548]
[1778557624092,34.59,81084.59,0.01,0.19466,0.00013,17.24197]
[1778557624466,34.59,81084.59,0.01,0.19466,0.00013,17.24197]
[1778557624699,34.59,81084.59,0.01,0.19466,0.00013,17.24197]
[1778557624994,34.59,81083.34,0.01,0.1945,0.00013,17.23307]
[1778557630032,34.59,81079.76,0.01,0.19404,0.00013,17.20748]
[1778557630276,34.59,81079.76,0.01,0.19404,0.00013,17.20748]
[1778557630284,34.59,81079.41,0.01,0.194,0.00013,17.20501]
[1778557636193,34.59,81075.61,0.01,0.19351,0.00013,17.17781]
[1778557638492,34.59,81075.61,0.01,0.19351,0.00013,17.17777]
[1778557638709,34.59,81075.61,0.01,0.19351,0.00013,17.17777]
[1778557640000,34.59,81073.2,0.01,0.1932,0.00013,17.16064]
[1778557640025,34.59,81061.83,0.01,0.19177,0.00013,17.08007]
[1778557645138,34.59,81055.25,0.01,0.19095,0.00013,17.03382]
[1778557647354,34.59,81055.09,0.01,0.19093,0.00013,17.03278]
[1778557647925,34.59,81055.09,0.01,0.19093,0.00013,17.03278]
[1778557647950,34.59,81054.73,0.01,0.19089,0.00013,17.03041]
[1778557650381,34.59,81048.61,0.01,0.19012,0.00013,16.9871]
[1778557650413,34.59,81048.61,0.01,0.19012,0.00013,16.9871]
[1778557650420,34.59,81048.61,0.01,0.19012,0.00013,16.9871]
[1778557650452,34.59,81048.61,0.01,0.19012,0.00013,16.9871]
[1778557650613,34.59,81040.31,0.01,0.18909,0.00013,16.92856]
[1778557652509,34.59,81040.31,0.01,0.18905,0.00013,16.92369]
[1778557652517,34.59,81055.99,0.01,0.19102,0.00013,17.03532]
[1778557654194,34.59,81056.99,0.01,0.19115,0.00013,17.0425]
[1778557658047,34.6,81057.03,0.01,0.19116,0.00013,17.04294]
[1778557658336,34.6,81057.85,0.01,0.19126,0.00013,17.04892]
[1778557659044,34.6,81061.75,0.01,0.19175,0.00013,17.07663]
[1778557661969,34.6,81070.18,0.01,0.19282,0.00013,17.13633]
[1778557667366,34.59,81073.53,0.01,0.19324,0.00013,17.15966]
[1778557668568,34.59,81074.76,0.01,0.19339,0.00013,17.16828]
[1778557674168,34.59,81078.47,0.01,0.19385,0.00013,17.19414]
[1778557678578,34.59,81074.54,0.01,0.19336,0.00013,17.16638]
[1778557681036,34.59,81074.74,0.01,0.19338,0.00013,17.16783]
[1778557681394,34.59,81075.32,0.01,0.19346,0.00013,17.17203]
[1778557682638,34.59,81075.32,0.01,0.19346,0.00013,17.17203]
[1778557682736,34.59,81075.13,0.01,0.19343,0.00013,17.17062]
[1778557688438,34.59,81077.4,0.01,0.19371,0.00013,17.18623]
[1778557693473,34.59,81078.15,0.01,0.1938,0.00013,17.19113]
[1778557698508,34.59,81078.53,0.01,0.19384,0.00013,17.19344]
[1778557700899,34.59,81078.42,0.01,0.19382,0.00013,17.19258]
[1778557700999,34.59,81079.72,0.01,0.19399,0.00013,17.20169]
[1778557705080,34.59,81079.94,0.01,0.19401,0.00013,17.20299]
[1778557706796,34.59,81080.13,0.01,0.19403,0.00013,17.20417]
[1778557706994,34.59,81080.13,0.01,0.19403,0.00013,17.20417]
[1778557707090,34.59,81089.5,0.01,0.19523,0.00013,17.27044]
[1778557708687,34.59,81089.5,0.01,0.19523,0.00013,17.27044]
[1778557714874,34.59,81089.68,0.01,0.19522,0.00013,17.26745]
[1778557717976,34.59,81091.33,0.01,0.19544,0.00013,17.27948]
[1778557719179,34.59,81095.76,0.01,0.19601,0.00013,17.31096]
[1778557719855,34.59,81095.76,0.01,0.19601,0.00013,17.31096]
[1778557719954,34.59,81099.98,0.01,0.19655,0.00013,17.3408]
[1778557721192,34.59,81107.17,0.01,0.19747,0.00013,17.39153]
[1778557721199,34.59,81107.17,0.01,0.19747,0.00013,17.39153]
[1778557721670,34.59,81107.17,0.01,0.19747,0.00013,17.3915]
[1778557723486,34.59,81113.42,0.01,0.19827,0.00013,17.43547]
[1778557723769,34.59,81113.42,0.01,0.19827,0.00013,17.43547]
[1778557723771,34.59,81113.42,0.01,0.19827,0.00013,17.43547]
[1778557724080,34.59,81110.73,0.01,0.19792,0.00013,17.41644]
[1778557725699,34.59,81100.99,0.01,0.19667,0.00013,17.34776]
[1778557726575,34.59,81100.99,0.01,0.19667,0.00013,17.34776]
[1778557726835,34.59,81104.05,0.01,0.19707,0.00013,17.36937]
[1778557728441,34.59,81104.05,0.01,0.19707,0.00013,17.36939]
[1778557728500,34.59,81104.05,0.01,0.19707,0.00013,17.36939]
[1778557728581,34.59,81104.05,0.01,0.19707,0.00013,17.36939]
[1778557728627,34.59,81104.05,0.01,0.19707,0.00013,17.36939]
[1778557728676,34.59,81104.05,0.01,0.19707,0.00013,17.36939]
[1778557728856,34.59,81104.05,0.01,0.19707,0.00013,17.36939]
[1778557729033,34.59,81091.61,0.01,0.19548,0.00013,17.28163]
[1778557729405,34.59,81091.61,0.01,0.19548,0.00013,17.28163]
[1778557729523,34.59,81091.61,0.01,0.19548,0.00013,17.28163]
[1778557729727,34.59,81091.61,0.01,0.19548,0.00013,17.28173]
[1778557730742,34.59,81073.47,0.01,0.19318,0.00013,17.15371]
[1778557731188,34.59,81073.47,0.01,0.19318,0.00013,17.15371]
[1778557731742,34.59,81073.47,0.01,0.19318,0.00013,17.15396]
[1778557735983,34.59,81070.39,0.01,0.1928,0.00013,17.1326]
[1778557736079,34.59,81070.39,0.01,0.1928,0.00013,17.1326]
[1778557736744,34.6,81069.4,0.01,0.19268,0.00013,17.12569]
[1778557739548,34.6,81065.7,0.01,0.19221,0.00013,17.09982]
[1778557741742,34.6,81063.82,0.01,0.19198,0.00013,17.08671]
[1778557742144,34.6,81063.82,0.01,0.19198,0.00013,17.08671]
[1778557741842,34.6,81062.63,0.01,0.19183,0.00013,17.07839]
[1778557743546,34.6,81062.63,0.01,0.19184,0.00013,17.07849]
[1778557743826,34.6,81062.31,0.01,0.1918,0.00013,17.07633]
[1778557745838,34.6,81076.07,0.01,0.19354,0.00013,17.17377]
[1778557750874,34.6,81071.2,0.01,0.19293,0.00013,17.1397]
[1778557753777,34.6,81069.3,0.01,0.19269,0.00013,17.12634]
[1778557753895,34.6,81069.11,0.01,0.19267,0.00013,17.12504]
[1778557758930,34.6,81068.1,0.01,0.19254,0.00013,17.1181]
[1778557762483,34.6,81067.85,0.01,0.19251,0.00013,17.11646]
[1778557762526,34.6,81067.85,0.01,0.19251,0.00013,17.11646]
[1778557763434,34.6,81068.61,0.01,0.19261,0.00013,17.12188]
[1778557763505,34.6,81068.61,0.01,0.19261,0.00013,17.12188]
[1778557769000,34.6,81068.71,0.01,0.19263,0.00013,17.12287]
[1778557771014,34.6,81061.15,0.01,0.19164,0.00013,17.06464]
[1778557776074,34.6,81060.21,0.01,0.19153,0.00013,17.05846]
[1778557781090,34.6,81060.71,0.01,0.1916,0.00013,17.06252]
[1778557785482,34.6,81064.26,0.01,0.19206,0.00013,17.08809]
[1778557785507,34.6,81064.26,0.01,0.19206,0.00013,17.08809]
[1778557785710,34.6,81064.26,0.01,0.19206,0.00013,17.08809]
[1778557786127,34.6,81065.26,0.01,0.19218,0.00013,17.09525]
[1778557786439,34.6,81065.26,0.01,0.19218,0.00013,17.09525]
[1778557787085,34.6,81065.26,0.01,0.19218,0.00013,17.09525]
[1778557789148,34.61,81074.03,0.01,0.19329,0.00013,17.1574]
[1778557791355,34.61,81073.7,0.01,0.19325,0.00013,17.15507]
[1778557793140,34.61,81074.25,0.01,0.19332,0.00013,17.15896]
[1778557798211,34.61,81076.89,0.01,0.19367,0.00013,17.1783]
[1778557802798,34.61,81077.14,0.01,0.1937,0.00013,17.18002]
[1778557805025,34.61,81076.59,0.01,0.19363,0.00013,17.17634]
[1778557805105,34.61,81076.02,0.01,0.19357,0.00013,17.17254]
[1778557805319,34.61,81076.02,0.01,0.19357,0.00013,17.17254]
[1778557805346,34.61,81076.02,0.01,0.19357,0.00013,17.17254]
[1778557808702,34.61,81064.59,0.01,0.19212,0.00013,17.09171]
[1778557811883,34.61,81063.53,0.01,0.19199,0.00013,17.08446]
[1778557811956,34.61,81063.53,0.01,0.19199,0.00013,17.08446]
[1778557817770,34.61,81060.16,0.01,0.19158,0.00013,17.06118]
[1778557820776,34.61,81060.73,0.01,0.19165,0.00013,17.06551]
[1778557820814,34.61,81058.9,0.01,0.19143,0.00013,17.05272]
[1778557825834,34.61,81058.22,0.01,0.19135,0.00013,17.04818]
[1778557828876,34.61,81050.93,0.01,0.19044,0.00013,16.99679]
[1778557830102,34.61,81051.05,0.01,0.19045,0.00013,16.99774]
[1778557830170,34.61,81051.05,0.01,0.19045,0.00013,16.99774]
[1778557830896,34.61,81049.85,0.01,0.19031,0.00013,16.98955]
[1778557831322,34.61,81049.26,0.01,0.19023,0.00013,16.98536]
[1778557834077,34.61,81050.0,0.01,0.19029,0.00013,16.9861]
[1778557834949,34.62,81049.67,0.01,0.19026,0.00013,16.98416]
[1778557837878,34.62,81047.6,0.01,0.19001,0.00013,16.96982]
[1778557840061,34.62,81037.92,0.01,0.1888,0.00012,16.90146]
[1778557840872,34.62,81035.91,0.01,0.18855,0.00012,16.88733]
[1778557840959,34.62,81035.91,0.01,0.18855,0.00012,16.88733]
[1778557841027,34.62,81034.49,0.01,0.18838,0.00012,16.8774]
[1778557842930,34.62,81034.49,0.01,0.18838,0.00012,16.8774]
[1778557842995,34.62,81034.49,0.01,0.18838,0.00012,16.8774]
[1778557843079,34.62,81034.49,0.01,0.18838,0.00012,16.8774]
[1778557843199,34.62,81034.49,0.01,0.18838,0.00012,16.8774]
[1778557843347,34.62,81030.31,0.01,0.18786,0.00012,16.84807]
[1778557843389,34.62,81030.31,0.01,0.18786,0.00012,16.84807]
[1778557843887,34.62,81030.31,0.01,0.18786,0.00012,16.84807]
[1778557843915,34.62,81030.31,0.01,0.18786,0.00012,16.84807]
[1778557843928,34.62,81018.95,0.01,0.18645,0.00012,16.76738]
[1778557844384,34.62,81018.95,0.01,0.18645,0.00012,16.76738]
[1778557845088,34.62,81018.95,0.01,0.18645,0.00012,16.76738]
[1778557845114,34.62,81018.95,0.01,0.18645,0.00012,16.76738]
[1778557846252,34.62,81013.54,0.01,0.18579,0.00012,16.72905]
[1778557846317,34.62,81013.54,0.01,0.18579,0.00012,16.72905]
[1778557846406,34.62,81013.54,0.01,0.18579,0.00012,16.72905]
[1778557846553,34.62,81012.25,0.01,0.18563,0.00012,16.72007]
[1778557848224,34.62,81022.69,0.01,0.18693,0.00012,16.79468]
[1778557848328,34.62,81022.69,0.01,0.18693,0.00012,16.79468]
[1778557852388,34.62,81023.18,0.01,0.187,0.00012,16.79848]
[1778557852609,34.62,81025.05,0.01,0.18723,0.00012,16.81187]
[1778557855546,34.62,81024.26,0.01,0.18713,0.00012,16.80644]
[1778557860649,34.62,81019.34,0.01,0.18654,0.00012,16.77208]
[1778557861362,34.62,81019.34,0.01,0.18654,0.00012,16.77208]
[1778557862729,34.62,81014.25,0.01,0.18591,0.00012,16.73602]
[1778557864297,34.63,81012.29,0.01,0.18567,0.00012,16.72239]
[1778557864389,34.63,81012.29,0.01,0.18567,0.00012,16.72239]
[1778557864709,34.63,81012.29,0.01,0.18567,0.00012,16.72239]
[1778557864983,34.63,81012.29,0.01,0.18567,0.00012,16.72239]
[1778557865056,34.63,81012.29,0.01,0.18567,0.00012,16.72239]
[1778557865068,34.63,81012.29,0.01,0.18567,0.00012,16.72239]
[1778557865080,34.63,81000.48,0.01,0.18422,0.00012,16.63852]
[1778557865289,34.63,81000.48,0.01,0.18422,0.00012,16.63852]
[1778557865700,34.63,81000.5,0.01,0.18422,0.00012,16.63892]
[1778557866706,34.63,81010.12,0.01,0.18542,0.00012,16.70768]
[1778557870758,34.63,81013.58,0.01,0.18586,0.00012,16.73316]
[1778557870837,34.63,81011.72,0.01,0.18563,0.00012,16.72011]
[1778557872738,34.63,81011.72,0.01,0.18564,0.00012,16.72046]
[1778557878790,34.63,81013.54,0.01,0.18589,0.00012,16.73507]
[1778557881415,34.64,81018.25,0.01,0.18648,0.00012,16.76893]
[1778557881502,34.64,81018.25,0.01,0.18648,0.00012,16.76893]
[1778557888860,34.64,81020.51,0.01,0.18678,0.00012,16.78607]
[1778557893895,34.64,81021.51,0.01,0.18688,0.00012,16.78889]
[1778557899937,34.64,81018.82,0.01,0.18656,0.00012,16.77045]
[1778557900949,34.64,81018.82,0.01,0.18656,0.00012,16.77045]
[1778557901140,34.64,81018.82,0.01,0.18656,0.00012,16.77045]
[1778557901243,34.64,81018.82,0.01,0.18656,0.00012,16.77045]
[1778557901245,34.64,81018.82,0.01,0.18656,0.00012,16.77045]
[1778557904302,34.64,81029.28,0.01,0.18787,0.00012,16.84559]
[1778557908583,34.65,81028.92,0.01,0.18784,0.00012,16.84382]
[1778557908616,34.65,81028.92,0.01,0.18784,0.00012,16.84382]
[1778557908639,34.65,81028.92,0.01,0.18784,0.00012,16.84382]
[1778557909616,34.65,81032.79,0.01,0.18833,0.00012,16.87148]
[1778557910113,34.65,81037.28,0.01,0.18889,0.00012,16.9035]
[1778557916049,34.65,81036.8,0.01,0.18884,0.00012,16.9009]
[1778557922091,34.65,81038.74,0.01,0.1891,0.00012,16.91544]
[1778557922359,34.65,81038.74,0.01,0.1891,0.00012,16.91544]
[1778557922538,34.65,81038.74,0.01,0.1891,0.00012,16.91544]
[1778557923098,34.65,81039.3,0.01,0.18917,0.00012,16.91954]
[1778557923444,34.65,81039.3,0.01,0.18917,0.00012,16.91954]
[1778557924105,34.65,81028.95,0.01,0.18788,0.00012,16.84614]
[1778557929141,34.65,81021.7,0.01,0.18699,0.00012,16.79491]
[1778557930586,34.65,81024.26,0.01,0.18731,0.00012,16.81322]
[1778557931561,34.65,81023.11,0.01,0.18716,0.00012,16.8051]
[1778557932976,34.65,81023.11,0.01,0.18716,0.00012,16.80515]
[1778557933582,34.65,81022.1,0.01,0.18704,0.00012,16.79803]
[1778557936365,34.65,81021.7,0.01,0.18699,0.00012,16.79537]
[1778557937641,34.65,81021.6,0.01,0.18698,0.00012,16.79472]
[1778557938860,34.65,81021.87,0.01,0.18702,0.00012,16.79669]
[1778557939664,34.65,81021.87,0.01,0.18702,0.00012,16.79675]
[1778557944451,34.65,81020.86,0.01,0.1869,0.00012,16.7899]
[1778557945768,34.65,81023.04,0.01,0.18717,0.00012,16.80545]
[1778557946125,34.65,81023.04,0.01,0.18717,0.00012,16.80545]
[1778557946259,34.65,81030.94,0.01,0.18815,0.00012,16.86156]
[1778557951294,34.66,81032.35,0.01,0.1883,0.00012,16.86747]
[1778557955325,34.66,81041.56,0.01,0.18947,0.00013,16.93349]
[1778557960359,34.66,81044.32,0.01,0.18982,0.00013,16.95369]
[1778557965394,34.66,81042.94,0.01,0.18966,0.00013,16.94457]
[1778557971178,34.66,81048.53,0.01,0.19037,0.00013,16.98461]
[1778557976197,34.66,81050.46,0.01,0.19062,0.00013,16.99864]
[1778557981507,34.66,81051.26,0.01,0.19073,0.00013,17.00469]
[1778557986542,34.67,81051.04,0.01,0.1907,0.00013,17.00338]
[1778557990170,34.67,81051.85,0.01,0.19081,0.00013,17.00921]
[1778557991822,34.67,81061.18,0.01,0.19198,0.00013,17.07533]
[1778557994640,34.67,81061.64,0.01,0.19204,0.00013,17.07855]
[1778557995014,34.67,81061.64,0.01,0.19204,0.00013,17.07855]
[1778557995045,34.67,81061.65,0.01,0.19204,0.00013,17.07859]
[1778557996474,34.67,81065.31,0.01,0.1925,0.00013,17.10439]
[1778557999451,34.67,81063.86,0.01,0.19232,0.00013,17.09403]
[1778558000521,34.67,81063.67,0.01,0.19229,0.00013,17.09265]
[1778558005679,34.66,81063.21,0.01,0.19223,0.00013,17.0892]
[1778558010714,34.66,81064.96,0.01,0.19245,0.00013,17.10143]
[1778558013969,34.66,81064.62,0.01,0.19236,0.00013,17.09409]
[1778558013983,34.66,81064.62,0.01,0.19236,0.00013,17.09409]
[1778558014054,34.66,81068.26,0.01,0.19282,0.00013,17.11978]
[1778558014752,34.66,81068.26,0.01,0.19282,0.00013,17.11978]
[1778558017243,34.66,81069.41,0.01,0.19297,0.00013,17.12781]
[1778558022114,34.66,81069.64,0.01,0.19299,0.00013,17.12895]
[1778558022215,34.66,81069.08,0.01,0.19291,0.00013,17.12481]
[1778558024856,34.66,81068.36,0.01,0.19282,0.00013,17.11964]
[1778558030854,34.66,81065.45,0.01,0.19244,0.00013,17.09857]
[1778558035890,34.66,81064.31,0.01,0.1923,0.00013,17.09025]
[1778558040924,34.66,81064.26,0.01,0.19229,0.00013,17.0897]
[1778558043138,34.66,81063.96,0.01,0.19225,0.00013,17.08754]
[1778558046298,34.66,81063.73,0.01,0.19222,0.00013,17.08585]
[1778558046479,34.66,81063.71,0.01,0.19221,0.00013,17.08562]
[1778558052009,34.66,81063.27,0.01,0.19215,0.00013,17.08238]
[1778558057039,34.66,81062.95,0.01,0.19211,0.00013,17.08002]
[1778558058359,34.66,81062.95,0.01,0.19211,0.00013,17.08002]
[1778558059638,34.66,81062.34,0.01,0.19203,0.00013,17.07566]
[1778558060610,34.66,81062.34,0.01,0.19203,0.00013,17.07566]
[1778558064833,34.66,81050.31,0.01,0.19053,0.00013,16.99074]
[1778558071137,34.66,81051.23,0.01,0.19061,0.00013,16.99304]
[1778558073505,34.66,81050.35,0.01,0.19051,0.00013,16.987]
[1778558079367,34.66,81050.5,0.01,0.19054,0.00013,16.98868]
[1778558081555,34.66,81050.81,0.01,0.19058,0.00013,16.99115]
[1778558081619,34.66,81050.81,0.01,0.19058,0.00013,16.99115]
[1778558086088,34.66,81051.67,0.01,0.19069,0.00013,16.99756]
[1778558087698,34.66,81051.98,0.01,0.19074,0.00013,16.9999]
[1778558089724,34.66,81052.29,0.01,0.19078,0.00013,17.00223]
[1778558090271,34.66,81052.29,0.01,0.19078,0.00013,17.0023]
[1778558095305,34.67,81052.05,0.01,0.19075,0.00013,17.00092]
[1778558100340,34.67,81052.73,0.01,0.19085,0.00013,17.00603]
[1778558105375,34.67,81052.61,0.01,0.19084,0.00013,17.00546]
[1778558111417,34.67,81053.14,0.01,0.19091,0.00013,17.00953]
[1778558116453,34.67,81052.85,0.01,0.19088,0.00013,17.00772]
[1778558117946,34.67,81052.87,0.01,0.19088,0.00013,17.00791]
[1778558119242,34.67,81052.57,0.01,0.19084,0.00013,17.00584]
[1778558120479,34.67,81052.64,0.01,0.19085,0.00013,17.00638]
[1778558124342,34.67,81053.31,0.01,0.19094,0.00013,17.01131]
[1778558124504,34.67,81053.31,0.01,0.19094,0.00013,17.01131]
[1778558124579,34.67,81053.28,0.01,0.19094,0.00013,17.01114]
[1778558124593,34.67,81053.28,0.01,0.19094,0.00013,17.01114]
[1778558124866,34.67,81053.28,0.01,0.19094,0.00013,17.01114]
[1778558125516,34.67,81053.38,0.01,0.19095,0.00013,17.01189]
[1778558126201,34.67,81053.38,0.01,0.19095,0.00013,17.01189]
[1778558128327,34.67,81045.74,0.01,0.18999,0.00013,16.95796]
[1778558129899,34.67,81045.54,0.01,0.18997,0.00013,16.95677]
[1778558136377,34.67,81045.56,0.01,0.18995,0.00013,16.95268]
[1778558141456,34.67,81046.89,0.01,0.19013,0.00013,16.96279]
[1778558144772,34.68,81047.78,0.01,0.19025,0.00013,16.96964]
[1778558146216,34.68,81045.35,0.01,0.18995,0.00013,16.95257]
[1778558150783,34.68,81039.87,0.01,0.18928,0.00012,16.91475]
[1778558150796,34.68,81040.23,0.01,0.18933,0.00012,16.91753]
[1778558156731,34.68,81041.88,0.01,0.18956,0.00013,16.93039]
[1778558158820,34.68,81042.68,0.01,0.18966,0.00013,16.93653]
[1778558161933,34.69,81044.5,0.01,0.18991,0.00013,16.95013]
[1778558162981,34.69,81045.08,0.01,0.18999,0.00013,16.9547]
[1778558168820,34.69,81041.06,0.01,0.18951,0.00013,16.92772]
[1778558173926,34.69,81041.29,0.01,0.18956,0.00013,16.93045]
[1778558177396,34.69,81041.27,0.01,0.18957,0.00013,16.93113]
[1778558177474,34.7,81039.96,0.01,0.18942,0.00012,16.92241]
[1778558178714,34.7,81039.96,0.01,0.18942,0.00012,16.92241]
[1778558179063,34.7,81039.96,0.01,0.18942,0.00012,16.92241]
[1778558179247,34.7,81038.53,0.01,0.18924,0.00012,16.91258]
[1778558183808,34.7,81039.51,0.01,0.1894,0.00012,16.92107]
[1778558183923,34.7,81039.51,0.01,0.1894,0.00012,16.92107]
[1778558185873,34.7,81040.17,0.01,0.18948,0.00012,16.92605]
[1778558185969,34.7,81040.17,0.01,0.18948,0.00012,16.92605]
[1778558194421,34.71,81030.48,0.01,0.18829,0.00012,16.85538]
[1778558199446,34.71,81026.02,0.01,0.18776,0.00012,16.8255]
[1778558202611,34.71,81024.58,0.01,0.18759,0.00012,16.8157]
[1778558202739,34.72,81024.58,0.01,0.1876,0.00012,16.8161]
[1778558203087,34.72,81025.13,0.01,0.18767,0.00012,16.82001]
[1778558205868,34.72,81023.39,0.01,0.18746,0.00012,16.80803]
[1778558205952,34.72,81023.39,0.01,0.18746,0.00012,16.80803]
[1778558206340,34.72,81023.39,0.01,0.18746,0.00012,16.80803]
[1778558206363,34.72,81023.54,0.01,0.18748,0.00012,16.80908]
[1778558207941,34.72,81023.54,0.01,0.18748,0.00012,16.80907]
[1778558213449,34.72,81024.93,0.01,0.18768,0.00012,16.8206]
[1778558214937,34.72,81024.58,0.01,0.18765,0.00012,16.8188]
[1778558215168,34.72,81026.17,0.01,0.18785,0.00012,16.8304]
[1778558217096,34.72,81026.56,0.01,0.18791,0.00012,16.83349]
[1778558217197,34.72,81026.1,0.01,0.18785,0.00012,16.83054]
[1778558217907,34.72,81026.1,0.01,0.18785,0.00012,16.83054]
[1778558218189,34.73,81026.1,0.01,0.18786,0.00012,16.83086]
[1778558219229,34.73,81026.1,0.01,0.18786,0.00012,16.83086]
[1778558219300,34.73,81025.12,0.01,0.18774,0.00012,16.82423]
[1778558221084,34.73,81025.39,0.01,0.18778,0.00012,16.82645]
[1778558221155,34.73,81025.39,0.01,0.18778,0.00012,16.82645]
[1778558221165,34.73,81025.39,0.01,0.18778,0.00012,16.82645]
[1778558222779,34.73,81025.82,0.01,0.18785,0.00012,16.8301]
[1778558222815,34.73,81025.82,0.01,0.18785,0.00012,16.8301]
[1778558223044,34.73,81025.82,0.01,0.18785,0.00012,16.8301]
[1778558223053,34.73,81025.82,0.01,0.18785,0.00012,16.8301]
[1778558223127,34.73,81025.82,0.01,0.18785,0.00012,16.8301]
[1778558228258,34.73,81022.09,0.01,0.18742,0.00012,16.80557]
[1778558233294,34.74,81022.21,0.01,0.18746,0.00012,16.808]
[1778558238329,34.74,81018.07,0.01,0.18697,0.00012,16.78014]
[1778558243364,34.75,81015.39,0.01,0.18667,0.00012,16.76285]
[1778558245849,34.75,81014.31,0.01,0.18655,0.00012,16.7558]
[1778558246393,34.75,81014.12,0.01,0.18654,0.00012,16.75506]
[1778558250285,34.75,81013.11,0.01,0.18643,0.00012,16.74878]
[1778558250527,34.75,81011.95,0.01,0.18629,0.00012,16.74085]
[1778558251317,34.75,81011.95,0.01,0.18629,0.00012,16.74085]
[1778558254363,34.75,81007.96,0.01,0.18577,0.00012,16.70827]
[1778558259477,34.75,81005.33,0.01,0.18545,0.00012,16.68986]
[1778558264510,34.75,81004.62,0.01,0.18536,0.00012,16.68487]
[1778558265129,34.75,81004.62,0.01,0.18536,0.00012,16.68487]
[1778558265164,34.75,81004.62,0.01,0.18536,0.00012,16.68487]
[1778558267135,34.75,81004.29,0.01,0.18532,0.00012,16.68256]
[1778558267377,34.75,81004.29,0.01,0.18532,0.00012,16.68256]
[1778558267532,34.75,81004.31,0.01,0.18532,0.00012,16.68271]
[1778558270190,34.75,81001.91,0.01,0.18503,0.00012,16.66573]
[1778558272767,34.75,81000.92,0.01,0.18491,0.00012,16.65881]
[1778558274164,34.75,81000.59,0.01,0.18487,0.00012,16.6565]
[1778558276268,34.75,81001.15,0.01,0.18494,0.00012,16.66052]
[1778558281630,34.75,80997.92,0.01,0.18455,0.00012,16.63779]
[1778558285988,34.76,80999.22,0.01,0.18471,0.00012,16.64715]
[1778558286413,34.76,80999.22,0.01,0.18471,0.00012,16.64715]
[1778558291701,34.76,81005.91,0.01,0.18555,0.00012,16.69571]
[1778558297154,34.76,81010.81,0.01,0.18618,0.00012,16.73169]
[1778558302777,34.77,81012.92,0.01,0.18647,0.00012,16.74858]
[1778558308651,34.77,81017.43,0.01,0.18705,0.00012,16.78147]
[1778558308702,34.77,81018.35,0.01,0.18717,0.00012,16.78842]
[1778558309525,34.77,81018.35,0.01,0.18717,0.00012,16.78842]
[1778558309626,34.77,81018.54,0.01,0.1872,0.00012,16.78997]
[1778558310084,34.77,81018.54,0.01,0.1872,0.00012,16.78997]
[1778558310445,34.77,81019.62,0.01,0.18733,0.00012,16.79761]
[1778558310807,34.77,81019.62,0.01,0.18733,0.00012,16.79761]
[1778558310865,34.77,81019.62,0.01,0.18734,0.00012,16.79782]
[1778558312109,34.77,81019.62,0.01,0.18734,0.00012,16.79782]
[1778558312158,34.77,81020.79,0.01,0.18745,0.00012,16.80143]
[1778558317545,34.77,81015.2,0.01,0.18677,0.00012,16.76283]
[1778558321913,34.78,81017.03,0.01,0.18702,0.00012,16.77716]
[1778558321933,34.78,81017.03,0.01,0.18702,0.00012,16.77716]
[1778558321942,34.78,81017.03,0.01,0.18702,0.00012,16.77716]
[1778558327952,34.78,81015.01,0.01,0.1868,0.00012,16.76435]
[1778558332906,34.78,81015.18,0.01,0.18684,0.00012,16.76653]
[1778558333397,34.78,81015.18,0.01,0.18684,0.00012,16.76653]
[1778558336211,34.79,81014.72,0.01,0.18679,0.00012,16.764]
[1778558336630,34.79,81014.72,0.01,0.18679,0.00012,16.764]
[1778558341079,34.79,81015.45,0.01,0.1869,0.00012,16.77011]
[1778558341124,34.79,81015.45,0.01,0.1869,0.00012,16.77011]
[1778558341286,34.79,81015.45,0.01,0.1869,0.00012,16.77011]
[1778558341408,34.79,81015.45,0.01,0.1869,0.00012,16.77011]
[1778558341458,34.79,81015.45,0.01,0.1869,0.00012,16.77011]
[1778558341745,34.79,81015.45,0.01,0.1869,0.00012,16.77011]
[1778558341763,34.79,81015.45,0.01,0.1869,0.00012,16.77011]
[1778558341505,34.79,81016.4,0.01,0.18702,0.00012,16.7772]
[1778558342408,34.79,81016.4,0.01,0.18702,0.00012,16.7772]
[1778558342425,34.79,81016.4,0.01,0.18702,0.00012,16.7772]
[1778558343064,34.79,81021.09,0.01,0.18761,0.00012,16.81037]
[1778558343116,34.79,81022.17,0.01,0.18774,0.00012,16.81818]
[1778558349099,34.79,81026.4,0.01,0.18828,0.00012,16.84902]
[1778558353402,34.79,81025.5,0.01,0.18818,0.00012,16.84323]
[1778558353500,34.79,81024.6,0.01,0.18808,0.00012,16.83727]
[1778558354512,34.79,81024.6,0.01,0.18808,0.00012,16.83727]
[1778558354559,34.79,81024.6,0.01,0.18808,0.00012,16.83727]
[1778558354686,34.79,81024.6,0.01,0.18808,0.00012,16.83727]
[1778558354777,34.79,81024.63,0.01,0.18809,0.00012,16.83768]
[1778558355434,34.79,81024.63,0.01,0.18809,0.00012,16.83768]
[1778558361304,34.8,81014.73,0.01,0.18689,0.00012,16.76925]
[1778558367225,34.8,81013.06,0.01,0.18671,0.00012,16.75884]
[1778558368020,34.8,81013.06,0.01,0.18671,0.00012,16.75884]
[1778558369187,34.8,81011.34,0.01,0.1865,0.00012,16.74685]
[1778558369978,34.8,81011.58,0.01,0.18653,0.00012,16.74872]
[1778558374382,34.8,81010.1,0.01,0.18632,0.00012,16.73405]
[1778558376283,34.81,81011.8,0.01,0.18654,0.00012,16.74642]
[1778558379559,34.81,81012.54,0.01,0.18663,0.00012,16.75205]
[1778558379678,34.81,81012.54,0.01,0.18663,0.00012,16.75205]
[1778558379790,34.81,81012.54,0.01,0.18663,0.00012,16.75205]
[1778558381444,34.81,81023.89,0.01,0.18805,0.00012,16.83268]
[1778558385237,34.81,81028.62,0.01,0.18865,0.00012,16.86673]
[1778558385355,34.81,81028.62,0.01,0.18865,0.00012,16.86691]
[1778558390374,34.81,81029.34,0.01,0.18875,0.00012,16.87267]
[1778558395780,34.81,81029.3,0.01,0.18876,0.00012,16.87328]
[1778558401007,34.81,81028.54,0.01,0.18867,0.00012,16.86815]
[1778558401174,34.81,81028.54,0.01,0.18867,0.00012,16.86815]
[1778558401195,34.81,81028.54,0.01,0.18867,0.00012,16.86815]
[1778558401205,34.81,81028.54,0.01,0.18867,0.00012,16.86815]
[1778558402422,34.81,81025.4,0.01,0.18828,0.00012,16.846]
[1778558404358,34.81,81022.96,0.01,0.18798,0.00012,16.8288]
[1778558404362,34.81,81022.96,0.01,0.18798,0.00012,16.8288]
[1778558404457,34.81,81022.96,0.01,0.18798,0.00012,16.8288]
[1778558404548,34.81,81022.96,0.01,0.18798,0.00012,16.8288]
[1778558404756,34.81,81022.96,0.01,0.18798,0.00012,16.8288]
[1778558404799,34.81,81022.96,0.01,0.18798,0.00012,16.8288]
[1778558404821,34.81,81019.65,0.01,0.18757,0.00012,16.80555]
[1778558405030,34.81,81019.65,0.01,0.18757,0.00012,16.80555]
[1778558406039,34.81,81019.65,0.01,0.18757,0.00012,16.80555]
[1778558406181,34.81,81019.65,0.01,0.18757,0.00012,16.80555]
[1778558411728,34.82,81008.67,0.01,0.18622,0.00012,16.72817]
[1778558413209,34.82,81008.67,0.01,0.18622,0.00012,16.72817]
[1778558413296,34.82,81008.67,0.01,0.18622,0.00012,16.72817]
[1778558413549,34.82,81007.83,0.01,0.18612,0.00012,16.7222]
[1778558418587,34.81,81009.8,0.01,0.18635,0.00012,16.73585]
[1778558420004,34.81,81009.8,0.01,0.18635,0.00012,16.73585]
[1778558420598,34.81,81009.91,0.01,0.18637,0.00012,16.73657]
[1778558424423,34.81,81008.53,0.01,0.18619,0.00012,16.72665]
[1778558429663,34.81,81005.14,0.01,0.18577,0.00012,16.70237]
[1778558434178,34.81,81005.16,0.01,0.18573,0.00012,16.69755]
[1778558434218,34.81,81005.16,0.01,0.18573,0.00012,16.69755]
[1778558434222,34.81,81005.16,0.01,0.18573,0.00012,16.69755]
[1778558434248,34.81,81005.16,0.01,0.18573,0.00012,16.69755]
[1778558435816,34.81,81005.43,0.01,0.18576,0.00012,16.69941]
[1778558435857,34.81,81005.43,0.01,0.18576,0.00012,16.69941]
[1778558436926,34.81,81003.93,0.01,0.18558,0.00012,16.68876]
[1778558436956,34.81,81003.93,0.01,0.18558,0.00012,16.68876]
[1778558442115,34.81,81004.57,0.01,0.18565,0.00012,16.69316]
[1778558442149,34.81,81004.57,0.01,0.18565,0.00012,16.69316]
[1778558447790,34.81,80998.81,0.01,0.18494,0.00012,16.65224]
[1778558450730,34.81,80998.5,0.01,0.1849,0.00012,16.65002]
[1778558450771,34.81,80998.5,0.01,0.1849,0.00012,16.65002]
[1778558452675,34.81,80997.91,0.01,0.18483,0.00012,16.64581]
[1778558452800,34.81,80997.91,0.01,0.18483,0.00012,16.64581]
[1778558452861,34.81,80997.91,0.01,0.18483,0.00012,16.64581]
[1778558452952,34.81,80999.05,0.01,0.18497,0.00012,16.65387]
[1778558454826,34.81,81001.3,0.01,0.18525,0.00012,16.66977]
[1778558456125,34.81,81001.77,0.01,0.1853,0.00012,16.67299]
[1778558458244,34.81,81001.83,0.01,0.18531,0.00012,16.6733]
[1778558458869,34.81,81002.42,0.01,0.18538,0.00012,16.67742]
[1778558462332,34.81,81004.04,0.01,0.18558,0.00012,16.68866]
[1778558462355,34.81,81004.04,0.01,0.18558,0.00012,16.68866]
[1778558462361,34.81,81004.04,0.01,0.18558,0.00012,16.68866]
[1778558463824,34.81,81004.29,0.01,0.18561,0.00012,16.69035]
[1778558464910,34.81,81014.98,0.01,0.18692,0.00012,16.76598]
[1778558466700,34.81,81025.95,0.01,0.18828,0.00012,16.84347]
[1778558467014,34.81,81025.95,0.01,0.18828,0.00012,16.84347]
[1778558467029,34.81,81027.55,0.01,0.18848,0.00012,16.85477]
[1778558471037,34.81,81029.39,0.01,0.1887,0.00012,16.86725]
[1778558471055,34.81,81029.27,0.01,0.18869,0.00012,16.8664]
[1778558473066,34.81,81029.47,0.01,0.18871,0.00012,16.86754]
[1778558473541,34.81,81029.47,0.01,0.18871,0.00012,16.86754]
[1778558473639,34.81,81033.67,0.01,0.18922,0.00012,16.89692]
[1778558474189,34.81,81033.67,0.01,0.18922,0.00012,16.89692]
[1778558474973,34.81,81036.51,0.01,0.18958,0.00012,16.91694]
[1778558480329,34.81,81038.23,0.01,0.18979,0.00012,16.92918]
[1778558480370,34.81,81038.23,0.01,0.18979,0.00012,16.92918]
[1778558480453,34.81,81038.69,0.01,0.18985,0.00012,16.93245]
[1778558484160,34.81,81037.89,0.01,0.18975,0.00012,16.92689]
[1778558484261,34.81,81035.19,0.01,0.18942,0.00012,16.90785]
[1778558484945,34.81,81035.19,0.01,0.18942,0.00012,16.90785]
[1778558485054,34.81,81035.19,0.01,0.18942,0.00012,16.90787]
[1778558488687,34.81,81031.62,0.01,0.18898,0.00012,16.8828]
[1778558488887,34.81,81031.62,0.01,0.18898,0.00012,16.8828]
[1778558488924,34.81,81031.62,0.01,0.18898,0.00012,16.8828]
[1778558488811,34.81,81032.24,0.01,0.18906,0.00012,16.88734]
[1778558489451,34.81,81028.68,0.01,0.18861,0.00012,16.86221]
[1778558491072,34.81,81028.68,0.01,0.18861,0.00012,16.86229]
[1778558491076,34.81,81028.68,0.01,0.18861,0.00012,16.86229]
[1778558491301,34.81,81028.68,0.01,0.18861,0.00012,16.86229]
[1778558491328,34.81,81028.68,0.01,0.18861,0.00012,16.86229]
[1778558491400,34.81,81028.68,0.01,0.18861,0.00012,16.86229]
[1778558491419,34.81,81028.68,0.01,0.18861,0.00012,16.86229]
[1778558491520,34.81,81027.62,0.01,0.18845,0.00012,16.85005]
[1778558492285,34.81,81027.62,0.01,0.18845,0.00012,16.85005]
[1778558492301,34.81,81027.62,0.01,0.18845,0.00012,16.85005]
[1778558492534,34.81,81027.62,0.01,0.18845,0.00012,16.85005]
[1778558495512,34.81,81037.88,0.01,0.18973,0.00012,16.9229]
[1778558498992,34.81,81040.21,0.01,0.19002,0.00012,16.93949]
[1778558499903,34.81,81040.21,0.01,0.19002,0.00012,16.93949]
[1778558499152,34.81,81040.21,0.01,0.19002,0.00012,16.93949]
[1778558500453,34.81,81041.41,0.01,0.19018,0.00012,16.94797]
[1778558504375,34.81,81042.33,0.01,0.19029,0.00013,16.9545]
[1778558504455,34.81,81042.33,0.01,0.19029,0.00013,16.9545]
[1778558504519,34.81,81042.33,0.01,0.19029,0.00013,16.9545]
[1778558504648,34.81,81042.33,0.01,0.19029,0.00013,16.9545]
[1778558504748,34.81,81041.23,0.01,0.19015,0.00012,16.94675]
[1778558506202,34.81,81024.23,0.01,0.18803,0.00012,16.82659]
[1778558511628,34.81,81019.98,0.01,0.18751,0.00012,16.79657]
[1778558514945,34.81,81021.3,0.01,0.18767,0.00012,16.80594]
[1778558515263,34.81,81021.54,0.01,0.1877,0.00012,16.80762]
[1778558519476,34.81,81021.59,0.01,0.18771,0.00012,16.80794]
[1778558521776,34.81,81021.94,0.01,0.18774,0.00012,16.81008]
[1778558523294,34.81,81022.14,0.01,0.18776,0.00012,16.81116]
[1778558525836,34.81,81021.96,0.01,0.18773,0.00012,16.8094]
[1778558525935,34.81,81021.93,0.01,0.18772,0.00012,16.80903]
[1778558531378,34.81,81017.18,0.01,0.18712,0.00012,16.77478]
[1778558533951,34.81,81016.76,0.01,0.18707,0.00012,16.77168]
[1778558534868,34.8,81015.49,0.01,0.18691,0.00012,16.76232]
[1778558539650,34.8,81013.3,0.01,0.18663,0.00012,16.74649]
[1778558539709,34.8,81013.3,0.01,0.18663,0.00012,16.74649]
[1778558539752,34.8,81013.3,0.01,0.18663,0.00012,16.74649]
[1778558540764,34.8,81016.47,0.01,0.18702,0.00012,16.76866]
[1778558540799,34.8,81016.47,0.01,0.18702,0.00012,16.76866]
[1778558540808,34.8,81016.47,0.01,0.18702,0.00012,16.76866]
[1778558542833,34.8,81020.05,0.01,0.18746,0.00012,16.79382]
[1778558542879,34.8,81020.05,0.01,0.18746,0.00012,16.79382]
[1778558543910,34.8,81022.52,0.01,0.18776,0.00012,16.81092]
[1778558553532,34.8,81028.1,0.01,0.18839,0.00012,16.84421]
[1778558558567,34.8,81027.44,0.01,0.18829,0.00012,16.83879]
[1778558559093,34.8,81027.44,0.01,0.18829,0.00012,16.83879]
[1778558559517,34.8,81027.44,0.01,0.18829,0.00012,16.83879]
[1778558560991,34.8,81037.76,0.01,0.18957,0.00012,16.91156]
[1778558565995,34.8,81030.48,0.01,0.18867,0.00012,16.86005]
[1778558571018,34.79,81032.87,0.01,0.18895,0.00012,16.87649]
[1778558576034,34.79,81033.63,0.01,0.18904,0.00012,16.88131]
[1778558577438,34.79,81037.65,0.01,0.18954,0.00012,16.9096]
[1778558578932,34.79,81037.75,0.01,0.18955,0.00012,16.91018]
[1778558578963,34.79,81037.75,0.01,0.18955,0.00012,16.91018]
[1778558580582,34.79,81041.18,0.01,0.18998,0.00012,16.93426]
[1778558580738,34.79,81041.18,0.01,0.18998,0.00012,16.93426]
[1778558582617,34.79,81040.99,0.01,0.18995,0.00012,16.9326]
[1778558587547,34.79,81032.31,0.01,0.18885,0.00012,16.87039]
[1778558591426,34.79,81028.14,0.01,0.18832,0.00012,16.84047]
[1778558591433,34.79,81028.14,0.01,0.18832,0.00012,16.84047]
[1778558591797,34.79,81027.36,0.01,0.18822,0.00012,16.83486]
[1778558592736,34.79,81027.36,0.01,0.18822,0.00012,16.83486]
[1778558593336,34.79,81024.93,0.01,0.18792,0.00012,16.81759]
[1778558594776,34.79,81024.93,0.01,0.18792,0.00012,16.81751]
[1778558595071,34.79,81024.35,0.01,0.18784,0.00012,16.81333]
[1778558595100,34.79,81024.35,0.01,0.18784,0.00012,16.81333]
[1778558596463,34.79,81024.35,0.01,0.18784,0.00012,16.81326]
[1778558596482,34.79,81024.35,0.01,0.18784,0.00012,16.81326]
[1778558596563,34.79,81024.35,0.01,0.18784,0.00012,16.81326]
[1778558596967,34.79,81024.35,0.01,0.18784,0.00012,16.81326]
[1778558598828,34.79,81023.04,0.01,0.18768,0.00012,16.80386]
[1778558601867,34.79,81005.51,0.01,0.18551,0.00012,16.67979]
[1778558602414,34.79,81005.51,0.01,0.18551,0.00012,16.67979]
[1778558606964,34.79,81002.28,0.01,0.18512,0.00012,16.65727]
[1778558612044,34.79,81005.16,0.01,0.18548,0.00012,16.67793]
[1778558612780,34.79,81005.07,0.01,0.18543,0.00012,16.67246]
[1778558613042,34.79,81005.07,0.01,0.18543,0.00012,16.67246]
[1778558613844,34.79,81006.89,0.01,0.18565,0.00012,16.68539]
[1778558618986,34.79,80999.51,0.01,0.18475,0.00012,16.63342]
[1778558622129,34.79,80998.5,0.01,0.18463,0.00012,16.62648]
[1778558623014,34.79,80998.83,0.01,0.18467,0.00012,16.6289]
[1778558623195,34.79,80998.83,0.01,0.18467,0.00012,16.6289]
[1778558623647,34.79,80998.83,0.01,0.18467,0.00012,16.6289]
[1778558624021,34.79,80998.96,0.01,0.18469,0.00012,16.62989]
[1778558624843,34.79,80998.96,0.01,0.18469,0.00012,16.62989]
[1778558625031,34.79,80998.68,0.01,0.18465,0.00012,16.62799]
[1778558627242,34.79,80996.99,0.01,0.18445,0.00012,16.61618]
[1778558628050,34.79,80992.45,0.01,0.18389,0.00012,16.58411]
[1778558633085,34.79,80993.13,0.01,0.18399,0.00012,16.58959]
[1778558635011,34.79,80993.03,0.01,0.18398,0.00012,16.58901]
[1778558640137,34.8,80992.91,0.01,0.18398,0.00012,16.58902]
[1778558646050,34.8,80994.76,0.01,0.18421,0.00012,16.60258]
[1778558651556,34.8,80994.82,0.01,0.18423,0.00012,16.60358]
[1778558655637,34.8,80994.35,0.01,0.18418,0.00012,16.60058]
[1778558655738,34.8,80993.26,0.01,0.18405,0.00012,16.59294]
[1778558659340,34.8,80989.34,0.01,0.18357,0.00012,16.56543]
[1778558659888,34.8,80989.34,0.01,0.18357,0.00012,16.56543]
[1778558659897,34.8,80988.2,0.01,0.18344,0.00012,16.5576]
[1778558660861,34.8,80988.2,0.01,0.18344,0.00012,16.5576]
[1778558660877,34.8,80988.2,0.01,0.18344,0.00012,16.5576]
[1778558661700,34.8,80984.73,0.01,0.18301,0.00012,16.53292]
[1778558661712,34.8,80982.3,0.01,0.18272,0.00012,16.51569]
[1778558662952,34.8,80982.3,0.01,0.18272,0.00012,16.51569]
[1778558662978,34.8,80982.3,0.01,0.18272,0.00012,16.51569]
[1778558663782,34.8,80984.56,0.01,0.183,0.00012,16.53207]
[1778558663802,34.8,80984.56,0.01,0.183,0.00012,16.53207]
[1778558663841,34.8,80985.02,0.01,0.18306,0.00012,16.53551]
[1778558664964,34.8,80985.02,0.01,0.18306,0.00012,16.53551]
[1778558664969,34.8,80985.02,0.01,0.18306,0.00012,16.53551]
[1778558664996,34.8,80985.02,0.01,0.18306,0.00012,16.53551]
[1778558665011,34.8,80985.02,0.01,0.18306,0.00012,16.53551]
[1778558665097,34.8,80985.56,0.01,0.18313,0.00012,16.53951]
[1778558668972,34.8,80988.69,0.01,0.18351,0.00012,16.56204]
[1778558669073,34.8,80989.17,0.01,0.18358,0.00012,16.56575]
[1778558671314,34.8,80989.06,0.01,0.18357,0.00012,16.56514]
[1778558672048,34.8,80989.06,0.01,0.18357,0.00012,16.56514]
[1778558671414,34.8,80990.17,0.01,0.18367,0.00012,16.56828]
[1778558672556,34.8,80991.87,0.01,0.18388,0.00012,16.58029]
[1778558673571,34.8,80991.87,0.01,0.18388,0.00012,16.58029]
[1778558673672,34.8,80993.17,0.01,0.18404,0.00012,16.58967]
[1778558675553,34.8,80993.46,0.01,0.18407,0.00012,16.59162]
[1778558675654,34.8,80993.65,0.01,0.18409,0.00012,16.59296]
[1778558679951,34.8,80992.17,0.01,0.18392,0.00012,16.5827]
[1778558680846,34.8,80990.15,0.01,0.18367,0.00012,16.56833]
[1778558680946,34.8,80989.54,0.01,0.18359,0.00012,16.564]
[1778558681761,34.8,80989.54,0.01,0.18359,0.00012,16.564]
[1778558681862,34.8,80988.62,0.01,0.18348,0.00012,16.55747]
[1778558687463,34.81,80989.5,0.01,0.1836,0.00012,16.56427]
[1778558690378,34.81,80989.65,0.01,0.18362,0.00012,16.56535]
[1778558690484,34.81,80989.37,0.01,0.18358,0.00012,16.56337]
[1778558695343,34.81,80989.95,0.01,0.18366,0.00012,16.56763]
[1778558695898,34.81,80992.71,0.01,0.184,0.00012,16.58729]
[1778558697918,34.81,80999.0,0.01,0.18477,0.00012,16.63203]
[1778558703236,34.81,81003.57,0.01,0.18534,0.00012,16.66494]
[1778558705792,34.81,81005.99,0.01,0.18565,0.00012,16.68223]
[1778558705953,34.81,81005.99,0.01,0.18565,0.00012,16.68223]
[1778558706088,34.81,81006.88,0.01,0.18576,0.00012,16.68864]
[1778558706307,34.81,81006.88,0.01,0.18576,0.00012,16.68864]
[1778558706596,34.81,81006.88,0.01,0.18576,0.00012,16.68864]
[1778558710376,34.81,81015.68,0.01,0.18684,0.00012,16.75091]
[1778558710406,34.81,81015.68,0.01,0.18684,0.00012,16.75091]
[1778558710790,34.81,81015.68,0.01,0.18684,0.00012,16.75091]
[1778558710844,34.81,81015.68,0.01,0.18684,0.00012,16.75091]
[1778558710857,34.81,81015.68,0.01,0.18684,0.00012,16.75091]
[1778558710858,34.81,81015.68,0.01,0.18684,0.00012,16.75091]
[1778558710903,34.81,81015.68,0.01,0.18684,0.00012,16.75091]
[1778558712379,34.81,81015.62,0.01,0.18684,0.00012,16.75042]
[1778558712417,34.81,81015.62,0.01,0.18684,0.00012,16.75042]
[1778558714401,34.81,81015.83,0.01,0.18686,0.00012,16.75181]
[1778558714442,34.81,81015.83,0.01,0.18686,0.00012,16.75181]
[1778558716427,34.81,81016.23,0.01,0.18691,0.00012,16.75454]
[1778558716460,34.81,81016.23,0.01,0.18691,0.00012,16.75454]
[1778558718446,34.81,81016.34,0.01,0.18692,0.00012,16.7552]
[1778558718470,34.81,81016.34,0.01,0.18692,0.00012,16.7552]
[1778558720479,34.81,81017.13,0.01,0.18701,0.00012,16.76066]
[1778558720522,34.81,81017.13,0.01,0.18701,0.00012,16.76066]
[1778558721060,34.81,81017.13,0.01,0.18701,0.00012,16.76066]
[1778558721070,34.81,81017.13,0.01,0.18701,0.00012,16.76066]
[1778558721107,34.81,81017.13,0.01,0.18701,0.00012,16.76066]
[1778558722506,34.81,81018.0,0.01,0.18712,0.00012,16.76666]
[1778558722509,34.81,81018.0,0.01,0.18712,0.00012,16.76666]
[1778558722536,34.81,81018.0,0.01,0.18712,0.00012,16.76666]
[1778558722838,34.81,81018.0,0.01,0.18712,0.00012,16.76666]
[1778558722850,34.81,81018.0,0.01,0.18712,0.00012,16.76666]
[1778558722863,34.81,81018.0,0.01,0.18712,0.00012,16.76666]
[1778558723087,34.81,81020.17,0.01,0.18739,0.00012,16.78182]
[1778558724402,34.81,81016.13,0.01,0.18688,0.00012,16.75315]
[1778558724888,34.81,81016.13,0.01,0.18688,0.00012,16.75315]
[1778558724921,34.81,81016.13,0.01,0.18688,0.00012,16.75315]
[1778558724932,34.81,81016.13,0.01,0.18688,0.00012,16.75315]
[1778558724955,34.81,81016.13,0.01,0.18688,0.00012,16.75315]
[1778558725021,34.81,81012.67,0.01,0.18645,0.00012,16.72862]
[1778558726584,34.81,81012.67,0.01,0.18645,0.00012,16.72862]
[1778558726739,34.81,81000.77,0.01,0.18499,0.00012,16.64437]
[1778558731821,34.81,80997.4,0.01,0.18458,0.00012,16.62076]
[1778558737815,34.81,80993.73,0.01,0.1841,0.00012,16.59041]
[1778558742971,34.81,80991.74,0.01,0.18386,0.00012,16.57664]
[1778558749906,34.81,80988.63,0.01,0.18349,0.00012,16.55542]
[1778558752934,34.81,80987.19,0.01,0.18332,0.00012,16.54532]
[1778558752962,34.81,80991.6,0.01,0.18386,0.00012,16.57676]
[1778558753933,34.81,80991.6,0.01,0.18386,0.00012,16.57676]
[1778558753953,34.81,80991.6,0.01,0.18386,0.00012,16.57676]
[1778558754964,34.81,80992.58,0.01,0.18398,0.00012,16.58376]
[1778558758255,34.81,80999.14,0.01,0.18479,0.00012,16.6303]
[1778558759017,34.81,80999.14,0.01,0.18479,0.00012,16.6303]
[1778558760157,34.81,80998.63,0.01,0.18473,0.00012,16.62669]
[1778558761043,34.81,80997.82,0.01,0.18463,0.00012,16.62096]
[1778558761314,34.81,80999.14,0.01,0.18479,0.00012,16.63032]
[1778558762091,34.81,80999.14,0.01,0.18479,0.00012,16.63032]
[1778558772056,34.81,81000.81,0.01,0.18499,0.00012,16.64214]
[1778558772923,34.81,81000.81,0.01,0.18499,0.00012,16.64214]
[1778558773213,34.81,81000.81,0.01,0.18499,0.00012,16.64214]
[1778558773958,34.81,81002.89,0.01,0.18525,0.00012,16.65688]
[1778558775235,34.81,81004.37,0.01,0.18543,0.00012,16.66736]
[1778558785146,34.81,81002.75,0.01,0.18523,0.00012,16.65582]
[1778558790595,34.81,81002.32,0.01,0.18518,0.00012,16.65274]
[1778558796225,34.81,81001.96,0.01,0.18509,0.00012,16.64527]
[1778558801260,34.81,81001.94,0.01,0.18509,0.00012,16.64513]
[1778558806327,34.81,81001.49,0.01,0.18504,0.00012,16.64192]
[1778558811873,34.81,81001.87,0.01,0.18508,0.00012,16.64457]
[1778558817371,34.81,81003.86,0.01,0.18532,0.00012,16.65847]
[1778558822853,34.81,81003.46,0.01,0.18527,0.00012,16.6555]
[1778558828751,34.81,81003.47,0.01,0.18527,0.00012,16.65531]
[1778558829966,34.81,81003.09,0.01,0.18522,0.00012,16.65257]
[1778558830067,34.81,81006.95,0.01,0.1857,0.00012,16.67985]
[1778558831995,34.81,81006.95,0.01,0.18569,0.00012,16.6798]
[1778558832076,34.81,81005.16,0.01,0.18547,0.00012,16.66705]
[1778558836038,34.81,81005.16,0.01,0.18547,0.00012,16.66682]
[1778558836139,34.81,81005.16,0.01,0.18547,0.00012,16.66666]
[1778558838074,34.81,81005.16,0.01,0.18547,0.00012,16.66666]
[1778558838175,34.81,81005.75,0.01,0.18554,0.00012,16.67068]
[1778558844441,34.81,81003.33,0.01,0.18523,0.00012,16.65327]
[1778558844659,34.81,81003.33,0.01,0.18523,0.00012,16.65327]
[1778558845080,34.81,81003.33,0.01,0.18523,0.00012,16.65327]
[1778558845087,34.81,81003.33,0.01,0.18523,0.00012,16.65327]
[1778558845280,34.81,81005.17,0.01,0.18546,0.00012,16.66614]
[1778558845781,34.81,81005.17,0.01,0.18546,0.00012,16.66614]
[1778558846139,34.81,81005.17,0.01,0.18546,0.00012,16.66614]
[1778558847583,34.81,81018.45,0.01,0.18709,0.00012,16.7599]
[1778558852618,34.8,81023.97,0.01,0.18772,0.00012,16.79307]
[1778558856898,34.8,81025.49,0.01,0.1879,0.00012,16.80341]
[1778558858334,34.8,81038.45,0.01,0.1895,0.00012,16.89426]
[1778558863344,34.8,81039.82,0.01,0.18967,0.00012,16.90344]
[1778558868357,34.8,81039.85,0.01,0.18966,0.00012,16.90317]
[1778558869383,34.8,81040.02,0.01,0.18968,0.00012,16.90428]
[1778558874395,34.8,81036.43,0.01,0.18921,0.00012,16.87789]
[1778558879416,34.79,81036.52,0.01,0.18921,0.00012,16.87751]
[1778558884429,34.79,81039.06,0.01,0.18951,0.00012,16.89449]
[1778558889452,34.79,81041.88,0.01,0.18984,0.00013,16.91351]
[1778558894466,34.79,81047.31,0.01,0.19051,0.00013,16.95097]
[1778558896854,34.79,81047.22,0.01,0.19049,0.00013,16.94995]
[1778558896927,34.79,81047.22,0.01,0.19049,0.00013,16.94995]
[1778558901962,34.78,81048.36,0.01,0.19061,0.00013,16.95707]
[1778558906428,34.78,81048.67,0.01,0.19064,0.00013,16.95854]
[1778558907319,34.78,81046.24,0.01,0.19033,0.00013,16.94106]
[1778558909833,34.78,81046.14,0.01,0.19031,0.00013,16.94021]
[1778558916061,34.78,81042.35,0.01,0.18978,0.00013,16.90761]
[1778558921095,34.78,81040.88,0.01,0.18959,0.00012,16.89669]
[1778558922138,34.78,81040.88,0.01,0.18959,0.00012,16.89669]
[1778558922207,34.78,81041.21,0.01,0.18963,0.00013,16.8988]
[1778558923472,34.78,81041.21,0.01,0.18962,0.00013,16.89869]
[1778558924118,34.78,81041.19,0.01,0.18962,0.00013,16.89854]
[1778558924447,34.78,81041.19,0.01,0.18962,0.00013,16.89854]
[1778558924461,34.78,81041.19,0.01,0.18962,0.00013,16.89854]
[1778558925286,34.78,81041.19,0.01,0.18962,0.00013,16.89854]
[1778558925313,34.78,81041.19,0.01,0.18962,0.00013,16.89854]
[1778558925360,34.78,81041.19,0.01,0.18962,0.00013,16.89854]
[1778558927313,34.77,81036.86,0.01,0.18907,0.00012,16.86764]
[1778558936341,34.77,81038.51,0.01,0.18927,0.00012,16.87847]
[1778558938996,34.77,81038.71,0.01,0.18928,0.00012,16.87959]
[1778558939078,34.77,81038.82,0.01,0.1893,0.00012,16.88036]
[1778558945267,34.77,81038.6,0.01,0.18926,0.00012,16.87812]
[1778558948742,34.77,81040.19,0.01,0.18945,0.00012,16.88905]
[1778558949295,34.77,81044.2,0.01,0.18995,0.00013,16.91726]
[1778558953691,34.77,81044.79,0.01,0.19001,0.00013,16.92085]
[1778558955721,34.77,81044.85,0.01,0.19002,0.00013,16.92096]
[1778558962398,34.76,81038.11,0.01,0.18916,0.00012,16.87259]
[1778558963826,34.76,81038.15,0.01,0.18916,0.00012,16.87279]
[1778558966952,34.76,81038.57,0.01,0.18921,0.00012,16.8756]
[1778558967053,34.76,81038.57,0.01,0.18921,0.00012,16.87553]
[1778558973475,34.76,81038.94,0.01,0.18921,0.00012,16.87276]
[1778558978040,34.76,81037.73,0.01,0.18905,0.00012,16.86397]
[1778558985750,34.76,81031.39,0.01,0.18826,0.00012,16.81911]
[1778558991482,34.76,81029.06,0.01,0.18797,0.00012,16.80267]
[1778558996638,34.76,81027.72,0.01,0.18781,0.00012,16.79324]
[1778559001672,34.76,81026.21,0.01,0.18762,0.00012,16.78259]
[1778559006707,34.76,81026.18,0.01,0.18762,0.00012,16.78237]
[1778559009515,34.76,81025.69,0.01,0.18756,0.00012,16.7789]
[1778559009525,34.76,81025.69,0.01,0.18756,0.00012,16.7789]
[1778559014762,34.76,81025.1,0.01,0.18748,0.00012,16.77473]
[1778559020810,34.76,81024.0,0.01,0.18735,0.00012,16.76693]
[1778559026031,34.76,81022.18,0.01,0.18712,0.00012,16.75408]
[1778559026853,34.76,81022.18,0.01,0.18712,0.00012,16.75408]
[1778559027410,34.76,81022.18,0.01,0.18712,0.00012,16.75408]
[1778559037930,34.76,81021.52,0.01,0.187,0.00012,16.74461]
[1778559042965,34.76,81018.54,0.01,0.18663,0.00012,16.72358]
[1778559048000,34.76,81017.84,0.01,0.18655,0.00012,16.71879]
[1778559053035,34.76,81018.48,0.01,0.18663,0.00012,16.72347]
[1778559058079,34.76,81019.47,0.01,0.18675,0.00012,16.73058]
[1778559064123,34.76,81019.99,0.01,0.18682,0.00012,16.73433]
[1778559068494,34.76,81018.25,0.01,0.18661,0.00012,16.72205]
[1778559069273,34.76,81018.27,0.01,0.18661,0.00012,16.72224]
[1778559071747,34.76,81007.94,0.01,0.18533,0.00012,16.64916]
[1778559072224,34.76,81005.33,0.01,0.18501,0.00012,16.63076]
[1778559072556,34.76,81005.33,0.01,0.18501,0.00012,16.63076]
[1778559072929,34.76,81005.33,0.01,0.18501,0.00012,16.63076]
[1778559073186,34.77,81005.33,0.01,0.18501,0.00012,16.63086]
[1778559073931,34.77,81005.33,0.01,0.18501,0.00012,16.63086]
[1778559075323,34.77,80996.96,0.01,0.18399,0.00012,16.57162]
[1778559075367,34.77,80996.96,0.01,0.18399,0.00012,16.57162]
[1778559080888,34.77,81001.11,0.01,0.18452,0.00012,16.60209]
[1778559086453,34.77,80996.4,0.01,0.18395,0.00012,16.56962]
[1778559093327,34.77,80991.2,0.01,0.1833,0.00012,16.52903]
[1778559100564,34.77,80991.8,0.01,0.18338,0.00012,16.53384]
[1778559106418,34.78,80991.84,0.01,0.18342,0.00012,16.53595]
[1778559111452,34.78,80992.97,0.01,0.18357,0.00012,16.54491]
[1778559117494,34.78,80989.87,0.01,0.18322,0.00012,16.52419]
[1778559122530,34.79,80991.54,0.01,0.18344,0.00012,16.53714]
[1778559126760,34.79,80991.51,0.01,0.18345,0.00012,16.53781]
[1778559127435,34.79,80991.51,0.01,0.18345,0.00012,16.53781]
[1778559129316,34.79,80990.05,0.01,0.18328,0.00012,16.52791]
[1778559129321,34.79,80990.05,0.01,0.18328,0.00012,16.52791]
[1778559130366,34.79,80990.18,0.01,0.1833,0.00012,16.52907]
[1778559134294,34.79,80986.4,0.01,0.18284,0.00012,16.50249]
[1778559135343,34.79,80986.22,0.01,0.18282,0.00012,16.50129]
[1778559136941,34.79,80986.02,0.01,0.1828,0.00012,16.49994]
[1778559138017,34.79,80983.97,0.01,0.18255,0.00012,16.48547]
[1778559138169,34.79,80983.97,0.01,0.18255,0.00012,16.48547]
[1778559138437,34.79,80983.97,0.01,0.18255,0.00012,16.48547]
[1778559138473,34.79,80983.97,0.01,0.18255,0.00012,16.48547]
[1778559138537,34.79,80984.19,0.01,0.18258,0.00012,16.4871]
[1778559140449,34.79,80994.98,0.01,0.18391,0.00012,16.56414]
[1778559145699,34.8,80995.76,0.01,0.18402,0.00012,16.57058]
[1778559150734,34.8,80995.37,0.01,0.18399,0.00012,16.56868]
[1778559154600,34.8,80994.7,0.01,0.18387,0.00012,16.55937]
[1778559154861,34.8,80994.7,0.01,0.18387,0.00012,16.55953]
[1778559157424,34.8,80993.85,0.01,0.18378,0.00012,16.55388]
[1778559162737,34.8,80991.05,0.01,0.18346,0.00012,16.53543]
[1778559166793,34.81,80991.87,0.01,0.18357,0.00012,16.54187]
[1778559172889,34.81,80992.21,0.01,0.18364,0.00012,16.54564]
[1778559177924,34.81,80995.71,0.01,0.18408,0.00012,16.57126]
[1778559184973,34.81,80995.35,0.01,0.18406,0.00012,16.56978]
[1778559190010,34.82,80995.01,0.01,0.18403,0.00012,16.56813]
[1778559195046,34.82,80989.58,0.01,0.18338,0.00012,16.53049]
[1778559200081,34.82,80990.75,0.01,0.18354,0.00012,16.53974]
[1778559205116,34.82,80991.76,0.01,0.18368,0.00012,16.54779]
[1778559210152,34.82,80992.01,0.01,0.18372,0.00012,16.55042]
[1778559213501,34.83,80992.03,0.01,0.18369,0.00012,16.54601]
[1778559219214,34.83,80992.21,0.01,0.18373,0.00012,16.54849]
[1778559219825,34.83,80992.21,0.01,0.18373,0.00012,16.54849]
[1778559220533,34.83,80992.21,0.01,0.18373,0.00012,16.54849]
[1778559220564,34.83,80992.21,0.01,0.18373,0.00012,16.54849]
[1778559220634,34.83,80984.47,0.01,0.18279,0.00012,16.4938]
[1778559221114,34.83,80984.47,0.01,0.18279,0.00012,16.4938]
[1778559221584,34.83,80984.47,0.01,0.18279,0.00012,16.4938]
[1778559221685,34.83,80979.98,0.01,0.18224,0.00012,16.46199]
[1778559223459,34.83,80980.72,0.01,0.18233,0.00012,16.46723]
[1778559223560,34.83,80981.57,0.01,0.18244,0.00012,16.47335]
[1778559224805,34.83,80981.57,0.01,0.18244,0.00012,16.47335]
[1778559225257,34.83,80983.91,0.01,0.18272,0.00012,16.49]
[1778559231299,34.83,80984.67,0.01,0.18282,0.00012,16.4956]
[1778559236334,34.83,80983.32,0.01,0.18266,0.00012,16.48624]
[1778559241369,34.83,80983.07,0.01,0.18263,0.00012,16.48468]
[1778559246404,34.83,80982.27,0.01,0.18254,0.00012,16.47925]
[1778559251438,34.83,80983.3,0.01,0.18267,0.00012,16.48676]
[1778559256474,34.83,80989.3,0.01,0.1834,0.00012,16.52934]
[1778559261509,34.83,80989.98,0.01,0.18349,0.00012,16.53423]
[1778559264224,34.83,80990.31,0.01,0.18353,0.00012,16.53659]
[1778559264328,34.83,80990.31,0.01,0.18353,0.00012,16.53659]
[1778559264531,34.83,80997.5,0.01,0.18441,0.00012,16.58761]
[1778559267470,34.83,80994.91,0.01,0.1841,0.00012,16.56942]
[1778559267741,34.83,80998.0,0.01,0.18448,0.00012,16.59156]
[1778559270571,34.83,80987.59,0.01,0.18321,0.00012,16.51789]
[1778559273542,34.83,80986.3,0.01,0.18301,0.00012,16.50398]
[1778559277692,34.83,80978.98,0.01,0.18212,0.00012,16.45208]
[1778559277724,34.83,80979.99,0.01,0.18224,0.00012,16.45918]
[1778559278132,34.83,80979.99,0.01,0.18224,0.00012,16.45918]
[1778559278629,34.83,80979.99,0.01,0.18224,0.00012,16.45911]
[1778559278883,34.83,80979.99,0.01,0.18224,0.00012,16.45911]
[1778559279634,34.83,80980.04,0.01,0.18224,0.00012,16.45939]
[1778559280830,34.83,80980.43,0.01,0.18229,0.00012,16.46209]
[1778559281517,34.83,80980.43,0.01,0.18229,0.00012,16.46209]
[1778559286257,34.83,80979.78,0.01,0.1822,0.00012,16.45712]
[1778559286358,34.83,80978.98,0.01,0.18211,0.00012,16.45145]
[1778559287843,34.83,80978.98,0.01,0.1821,0.00012,16.45133]
[1778559288701,34.83,80978.92,0.01,0.1821,0.00012,16.45085]
[1778559293736,34.83,80979.36,0.01,0.18214,0.00012,16.4537]
[1778559298773,34.83,80979.94,0.01,0.18221,0.00012,16.45755]
[1778559303806,34.83,80980.15,0.01,0.18223,0.00012,16.4588]
[1778559308842,34.83,80975.61,0.01,0.18167,0.00012,16.42637]
[1778559311429,34.83,80975.16,0.01,0.18162,0.00012,16.42318]
[1778559311441,34.83,80978.37,0.01,0.18201,0.00012,16.44593]
[1778559313254,34.83,80994.81,0.01,0.18402,0.00012,16.56238]
[1778559315540,34.83,80994.81,0.01,0.18402,0.00012,16.56246]
[1778559315574,34.83,80994.81,0.01,0.18402,0.00012,16.56246]
[1778559315595,34.83,80994.81,0.01,0.18402,0.00012,16.56246]
[1778559315731,34.83,80998.38,0.01,0.18446,0.00012,16.58769]
[1778559317470,34.83,80998.38,0.01,0.18446,0.00012,16.58769]
[1778559318983,34.83,81002.47,0.01,0.18497,0.00012,16.61692]
[1778559324049,34.83,81009.13,0.01,0.1858,0.00012,16.66447]
[1778559326218,34.83,81011.84,0.01,0.18613,0.00012,16.6837]
[1778559326994,34.83,81013.05,0.01,0.18628,0.00012,16.69227]
[1778559327007,34.83,81013.05,0.01,0.18628,0.00012,16.69227]
[1778559327032,34.83,81013.05,0.01,0.18628,0.00012,16.69227]
[1778559327146,34.83,81013.05,0.01,0.18628,0.00012,16.69227]
[1778559329766,34.83,81015.68,0.01,0.18661,0.00012,16.71087]
[1778559329775,34.83,81015.68,0.01,0.18661,0.00012,16.71087]
[1778559330401,34.83,81015.76,0.01,0.18662,0.00012,16.71144]
[1778559331063,34.83,81013.03,0.01,0.18628,0.00012,16.69212]
[1778559334252,34.83,81010.37,0.01,0.18591,0.00012,16.66844]
[1778559335276,34.83,81008.19,0.01,0.18564,0.00012,16.65305]
[1778559335277,34.83,81008.19,0.01,0.18564,0.00012,16.65305]
[1778559339374,34.83,81010.81,0.01,0.18597,0.00012,16.6717]
[1778559341376,34.83,81012.24,0.01,0.18615,0.00012,16.68182]
[1778559341861,34.83,81012.92,0.01,0.18623,0.00012,16.68662]
[1778559342354,34.83,81018.93,0.01,0.18697,0.00012,16.72908]
[1778559344572,34.83,81018.93,0.01,0.18697,0.00012,16.72906]
[1778559344634,34.83,81027.02,0.01,0.18797,0.00012,16.78597]
[1778559346783,34.83,81027.02,0.01,0.18797,0.00012,16.78597]
[1778559346837,34.83,81027.02,0.01,0.18797,0.00012,16.78597]
[1778559347467,34.83,81026.86,0.01,0.18795,0.00012,16.78469]
[1778559347556,34.83,81029.59,0.01,0.18829,0.00012,16.80382]
[1778559348586,34.83,81029.59,0.01,0.18829,0.00012,16.80382]
[1778559348684,34.83,81032.28,0.01,0.18862,0.00012,16.82249]
[1778559349151,34.83,81032.28,0.01,0.18862,0.00012,16.82249]
[1778559349233,34.83,81032.28,0.01,0.18862,0.00012,16.82249]
[1778559350034,34.83,81040.24,0.01,0.18961,0.00012,16.87863]
[1778559350040,34.83,81040.24,0.01,0.18961,0.00012,16.87863]
[1778559350803,34.83,81040.24,0.01,0.18961,0.00012,16.87863]
[1778559350809,34.83,81044.08,0.01,0.19009,0.00013,16.90584]
[1778559351528,34.83,81044.08,0.01,0.19009,0.00013,16.90584]
[1778559351755,34.83,81046.32,0.01,0.19037,0.00013,16.9217]
[1778559356756,34.83,81053.64,0.01,0.19129,0.00013,16.97338]
[1778559357462,34.83,81055.18,0.01,0.19149,0.00013,16.98423]
[1778559357539,34.83,81056.35,0.01,0.19163,0.00013,16.99247]
[1778559360503,34.83,81060.97,0.01,0.19221,0.00013,17.02495]
[1778559360510,34.83,81060.97,0.01,0.19221,0.00013,17.02495]
[1778559360725,34.83,81060.97,0.01,0.19221,0.00013,17.02495]
[1778559361679,34.83,81063.25,0.01,0.1925,0.00013,17.04085]
[1778559364978,34.83,81063.07,0.01,0.19247,0.00013,17.03933]
[1778559365831,34.83,81063.07,0.01,0.19247,0.00013,17.03933]
[1778559365988,34.83,81061.98,0.01,0.19233,0.00013,17.03158]
[1778559366623,34.83,81061.98,0.01,0.19233,0.00013,17.03158]
[1778559367999,34.83,81069.09,0.01,0.19323,0.00013,17.0814]
[1778559368445,34.83,81068.9,0.01,0.1932,0.00013,17.07992]
[1778559372288,34.83,81078.23,0.01,0.19437,0.00013,17.14478]
[1778559377804,34.82,81084.75,0.01,0.19518,0.00013,17.18961]
[1778559378515,34.82,81087.85,0.01,0.19556,0.00013,17.21082]
[1778559378949,34.82,81087.85,0.01,0.19556,0.00013,17.21082]
[1778559379595,34.82,81087.85,0.01,0.19556,0.00013,17.21082]
[1778559379620,34.82,81087.85,0.01,0.19556,0.00013,17.21082]
[1778559380321,34.82,81084.94,0.01,0.19518,0.00013,17.18982]
[1778559380422,34.82,81091.62,0.01,0.19603,0.00013,17.23668]
[1778559380890,34.82,81091.62,0.01,0.19603,0.00013,17.23668]
[1778559381345,34.82,81091.62,0.01,0.19603,0.00013,17.23659]
[1778559383928,34.82,81092.45,0.01,0.19613,0.00013,17.24211]
[1778559383940,34.82,81092.45,0.01,0.19613,0.00013,17.24211]
[1778559384573,34.82,81091.82,0.01,0.19605,0.00013,17.23754]
[1778559385081,34.82,81091.82,0.01,0.19605,0.00013,17.23754]
[1778559385376,34.82,81091.82,0.01,0.19605,0.00013,17.23739]
[1778559386384,34.82,81101.2,0.01,0.19724,0.00013,17.30315]
[1778559388123,34.82,81103.88,0.01,0.19759,0.00013,17.32186]
[1778559388586,34.82,81107.98,0.01,0.19811,0.00013,17.35048]
[1778559392011,34.82,81107.11,0.01,0.19795,0.00013,17.33925]
[1778559392605,34.82,81107.11,0.01,0.19795,0.00013,17.33925]
[1778559392853,34.82,81107.11,0.01,0.19795,0.00013,17.33925]
[1778559393320,34.82,81114.24,0.01,0.19887,0.00013,17.38888]
[1778559394486,34.82,81114.24,0.01,0.19887,0.00013,17.38888]
[1778559394542,34.82,81116.07,0.01,0.1991,0.00013,17.40152]
[1778559398111,34.82,81119.2,0.01,0.1995,0.00013,17.42322]
[1778559398656,34.82,81120.79,0.01,0.1997,0.00013,17.43398]
[1778559404459,34.81,81121.64,0.01,0.1998,0.00013,17.43942]
[1778559407690,34.81,81123.36,0.01,0.20001,0.00013,17.45079]
[1778559407894,34.81,81114.02,0.01,0.1988,0.00013,17.38519]
[1778559410551,34.81,81104.01,0.01,0.19751,0.00013,17.31504]
[1778559412822,34.81,81104.8,0.01,0.19761,0.00013,17.32057]
[1778559413800,34.81,81102.0,0.01,0.19725,0.00013,17.30094]
[1778559418913,34.81,81102.98,0.01,0.19738,0.00013,17.30778]
[1778559420879,34.81,81102.5,0.01,0.19732,0.00013,17.30441]
[1778559423327,34.81,81102.72,0.01,0.19734,0.00013,17.30595]
[1778559423351,34.81,81102.72,0.01,0.19734,0.00013,17.30595]
[1778559423556,34.81,81102.72,0.01,0.19734,0.00013,17.30595]
[1778559423749,34.81,81108.24,0.01,0.19805,0.00013,17.34458]
[1778559423982,34.81,81108.24,0.01,0.19805,0.00013,17.34458]
[1778559429034,34.81,81114.09,0.01,0.19879,0.00013,17.38498]
[1778559429037,34.81,81114.09,0.01,0.19879,0.00013,17.38498]
[1778559430797,34.81,81114.09,0.01,0.19879,0.00013,17.38485]
[1778559431454,34.81,81113.06,0.01,0.19865,0.00013,17.37753]
[1778559432215,34.81,81112.68,0.01,0.19861,0.00013,17.37487]
[1778559434969,34.81,81119.08,0.01,0.19942,0.00013,17.41907]
[1778559435735,34.81,81120.45,0.01,0.19959,0.00013,17.42845]
[1778559437530,34.81,81125.74,0.01,0.20027,0.00013,17.46534]
[1778559437748,34.81,81124.61,0.01,0.20013,0.00013,17.45739]
[1778559438339,34.81,81124.61,0.01,0.20013,0.00013,17.45739]
[1778559438755,34.81,81124.65,0.01,0.20013,0.00013,17.45762]
[1778559442946,34.81,81124.34,0.01,0.20009,0.00013,17.45524]
[1778559443502,34.81,81124.34,0.01,0.20009,0.00013,17.45524]
[1778559446837,34.81,81124.14,0.01,0.20006,0.00013,17.45368]
[1778559446914,34.81,81124.64,0.01,0.20012,0.00013,17.45712]
[1778559452262,34.81,81124.97,0.01,0.20012,0.00013,17.45427]
[1778559454470,34.8,81127.77,0.01,0.20048,0.00013,17.47369]
[1778559454800,34.8,81127.77,0.01,0.20048,0.00013,17.47369]
[1778559454870,34.8,81127.8,0.01,0.20048,0.00013,17.47382]
[1778559459903,34.8,81127.84,0.01,0.20048,0.00013,17.47379]
[1778559462024,34.8,81127.97,0.01,0.2005,0.00013,17.47464]
[1778559462964,34.8,81127.14,0.01,0.20039,0.00013,17.46881]
[1778559463652,34.8,81127.14,0.01,0.20039,0.00013,17.46881]
[1778559465295,34.8,81125.86,0.01,0.20022,0.00013,17.45982]
[1778559465395,34.8,81125.32,0.01,0.20015,0.00013,17.45605]
[1778559470980,34.8,81126.14,0.01,0.20026,0.00013,17.46168]
[1778559476015,34.8,81125.86,0.01,0.20022,0.00013,17.45966]
[1778559481035,34.8,81125.57,0.01,0.20018,0.00013,17.4576]
[1778559482124,34.8,81126.11,0.01,0.20025,0.00013,17.46136]
[1778559482189,34.8,81125.52,0.01,0.20017,0.00013,17.45723]
[1778559483866,34.8,81125.52,0.01,0.20017,0.00013,17.45723]
[1778559483924,34.8,81122.37,0.01,0.19977,0.00013,17.43515]
[1778559484974,34.8,81119.64,0.01,0.19941,0.00013,17.41607]
[1778559485554,34.8,81119.08,0.01,0.19934,0.00013,17.41216]
[1778559486121,34.8,81119.08,0.01,0.19934,0.00013,17.41216]
[1778559486667,34.8,81119.08,0.01,0.19934,0.00013,17.41216]
[1778559486771,34.8,81119.08,0.01,0.19934,0.00013,17.41216]
[1778559487639,34.8,81113.43,0.01,0.19861,0.00013,17.37255]
[1778559487740,34.8,81110.46,0.01,0.19823,0.00013,17.35165]
[1778559494756,34.8,81109.57,0.01,0.19811,0.00013,17.3452]
[1778559497783,34.8,81108.54,0.01,0.19797,0.00013,17.33761]
[1778559497884,34.8,81107.53,0.01,0.19784,0.00013,17.33049]
[1778559503206,34.8,81111.15,0.01,0.1983,0.00013,17.35556]
[1778559509432,34.8,81108.72,0.01,0.19798,0.00013,17.33806]
[1778559515386,34.8,81104.61,0.01,0.19741,0.00013,17.30418]
[1778559521333,34.8,81104.87,0.01,0.19744,0.00013,17.3058]
[1778559529573,34.8,81112.52,0.01,0.19842,0.00013,17.35922]
[1778559534877,34.8,81115.41,0.01,0.19879,0.00013,17.37933]
[1778559540693,34.8,81118.41,0.01,0.19917,0.00013,17.40013]
[1778559546508,34.8,81122.12,0.01,0.19964,0.00013,17.42583]
[1778559555571,34.79,81123.36,0.01,0.1998,0.00013,17.43413]
[1778559560606,34.79,81127.04,0.01,0.20027,0.00013,17.45962]
[1778559563384,34.79,81124.62,0.01,0.19995,0.00013,17.44258]
[1778559563627,34.79,81126.51,0.01,0.20019,0.00013,17.45574]
[1778559564737,34.79,81137.3,0.01,0.20159,0.00013,17.531]
[1778559569853,34.79,81145.31,0.01,0.20263,0.00013,17.5869]
[1778559575507,34.79,81143.98,0.01,0.20242,0.00013,17.57257]
[1778559580578,34.79,81146.6,0.01,0.20275,0.00013,17.59048]
[1778559585781,34.79,81142.54,0.01,0.20221,0.00013,17.56177]
[1778559590817,34.79,81140.99,0.01,0.20201,0.00013,17.55059]
[1778559595852,34.79,81139.36,0.01,0.20178,0.00013,17.53876]
[1778559600887,34.79,81134.66,0.01,0.20117,0.00013,17.50564]
[1778559605921,34.79,81135.18,0.01,0.20123,0.00013,17.50896]
[1778559610957,34.79,81137.15,0.01,0.20148,0.00013,17.52233]
[1778559615992,34.78,81137.26,0.01,0.20149,0.00013,17.52271]
[1778559621032,34.78,81138.63,0.01,0.20166,0.00013,17.53185]
[1778559626063,34.78,81134.06,0.01,0.20106,0.00013,17.49962]
[1778559631100,34.78,81134.33,0.01,0.20105,0.00013,17.49648]
[1778559636135,34.78,81134.77,0.01,0.2011,0.00013,17.49936]
[1778559641173,34.78,81134.52,0.01,0.20107,0.00013,17.49747]
[1778559646205,34.78,81134.51,0.01,0.20106,0.00013,17.49723]
[1778559651240,34.78,81133.04,0.01,0.20086,0.00013,17.48623]
[1778559656275,34.78,81135.14,0.01,0.20112,0.00013,17.50047]
[1778559661311,34.78,81134.68,0.01,0.20106,0.00013,17.49697]
[1778559666345,34.78,81134.12,0.01,0.20098,0.00013,17.49275]
[1778559671892,34.77,81136.9,0.01,0.20133,0.00013,17.51189]
[1778559673093,34.77,81137.03,0.01,0.20135,0.00013,17.51262]
[1778559673099,34.77,81136.59,0.01,0.20129,0.00013,17.50945]
[1778559674745,34.77,81136.59,0.01,0.20129,0.00013,17.50945]
[1778559675006,34.77,81141.07,0.01,0.20187,0.00013,17.54052]
[1778559680166,34.77,81138.44,0.01,0.20152,0.00013,17.5218]
[1778559682538,34.77,81138.36,0.01,0.2015,0.00013,17.52091]
[1778559682878,34.77,81138.36,0.01,0.2015,0.00013,17.52091]
[1778559683168,34.77,81137.01,0.01,0.20132,0.00013,17.51129]
[1778559685578,34.77,81136.65,0.01,0.20127,0.00013,17.50869]
[1778559685582,34.77,81137.47,0.01,0.20138,0.00013,17.51432]
[1778559689169,34.77,81136.54,0.01,0.20125,0.00013,17.50765]
[1778559689510,34.77,81139.72,0.01,0.20166,0.00013,17.52968]
[1778559690664,34.77,81139.72,0.01,0.20166,0.00013,17.52968]
[1778559690701,34.77,81137.08,0.01,0.20132,0.00013,17.51114]
[1778559696757,34.77,81137.7,0.01,0.20135,0.00013,17.51016]
[1778559696857,34.77,81137.52,0.01,0.20133,0.00013,17.50882]
[1778559698786,34.77,81137.52,0.01,0.20132,0.00013,17.50873]
[1778559698882,34.77,81137.12,0.01,0.20127,0.00013,17.50586]
[1778559700690,34.77,81137.15,0.01,0.20127,0.00013,17.50598]
[1778559700790,34.77,81137.34,0.01,0.2013,0.00013,17.50723]
[1778559706626,34.77,81137.23,0.01,0.20127,0.00013,17.50597]
[1778559711662,34.76,81138.5,0.01,0.20143,0.00013,17.51441]
[1778559717208,34.76,81139.37,0.01,0.20153,0.00013,17.52001]
[1778559722508,34.76,81138.52,0.01,0.20141,0.00013,17.51364]
[1778559722536,34.76,81138.52,0.01,0.20141,0.00013,17.51364]
[1778559722772,34.76,81138.46,0.01,0.2014,0.00013,17.51313]
[1778559723696,34.76,81138.46,0.01,0.2014,0.00013,17.51313]
[1778559723830,34.76,81139.6,0.01,0.20155,0.00013,17.521]
[1778559729733,34.76,81140.23,0.01,0.20162,0.00013,17.52494]
[1778559734558,34.76,81141.13,0.01,0.20173,0.00013,17.53076]
[1778559734824,34.76,81140.99,0.01,0.20171,0.00013,17.52968]
[1778559737538,34.76,81139.83,0.01,0.20156,0.00013,17.52138]
[1778559737849,34.76,81139.59,0.01,0.20152,0.00013,17.51962]
[1778559742799,34.76,81141.75,0.01,0.2018,0.00013,17.53428]
[1778559742900,34.76,81141.86,0.01,0.20181,0.00013,17.53494]
[1778559745819,34.76,81142.83,0.01,0.20193,0.00013,17.54149]
[1778559745872,34.76,81142.43,0.01,0.20188,0.00013,17.53858]
[1778559751181,34.75,81141.85,0.01,0.20175,0.00013,17.52893]
[1778559756288,34.75,81142.39,0.01,0.20181,0.00013,17.53218]
[1778559756947,34.75,81142.39,0.01,0.20181,0.00013,17.53218]
[1778559758932,34.75,81143.15,0.01,0.2019,0.00013,17.53721]
[1778559759032,34.75,81143.15,0.01,0.2019,0.00013,17.53721]
[1778559759198,34.75,81143.15,0.01,0.2019,0.00013,17.53721]
[1778559759075,34.75,81142.67,0.01,0.20183,0.00013,17.53358]
[1778559760037,34.75,81142.67,0.01,0.20183,0.00013,17.53358]
[1778559761820,34.75,81146.73,0.01,0.20236,0.00013,17.5616]
[1778559762023,34.75,81146.73,0.01,0.20235,0.00013,17.56142]
[1778559763611,34.75,81147.42,0.01,0.20244,0.00013,17.56605]
[1778559766330,34.75,81147.04,0.01,0.20238,0.00013,17.56285]
[1778559769111,34.75,81146.7,0.01,0.20233,0.00013,17.56011]
[1778559769172,34.75,81146.7,0.01,0.20233,0.00013,17.56011]
[1778559774258,34.74,81147.56,0.01,0.20242,0.00013,17.5653]
[1778559775113,34.74,81149.12,0.01,0.20263,0.00013,17.57604]
[1778559775623,34.74,81149.12,0.01,0.20263,0.00013,17.57604]
[1778559775705,34.74,81149.12,0.01,0.20263,0.00013,17.57604]
[1778559781155,34.74,81150.07,0.01,0.20274,0.00013,17.58216]
[1778559787197,34.74,81145.86,0.01,0.20218,0.00013,17.55226]
[1778559790955,34.74,81145.99,0.01,0.20219,0.00013,17.55299]
[1778559791064,34.74,81145.99,0.01,0.20219,0.00013,17.55299]
[1778559793642,34.74,81138.98,0.01,0.20128,0.00013,17.50388]
[1778559797769,34.74,81147.54,0.01,0.20239,0.00013,17.56351]
[1778559803309,34.74,81147.21,0.01,0.20234,0.00013,17.56073]
[1778559810358,34.74,81146.29,0.01,0.20221,0.00013,17.55372]
[1778559811992,34.74,81146.29,0.01,0.20221,0.00013,17.55372]
[1778559817762,34.73,81144.49,0.01,0.20192,0.00013,17.53578]
[1778559824218,34.73,81139.02,0.01,0.20121,0.00013,17.49719]
[1778559830242,34.73,81138.03,0.01,0.20107,0.00013,17.49002]
[1778559835428,34.73,81133.28,0.01,0.20045,0.00013,17.45654]
[1778559841313,34.73,81132.14,0.01,0.2003,0.00013,17.44821]
[1778559841965,34.73,81132.89,0.01,0.20039,0.00013,17.45348]
[1778559847620,34.73,81127.23,0.01,0.19966,0.00013,17.41363]
[1778559851095,34.73,81125.28,0.01,0.1994,0.00013,17.39981]
[1778559851323,34.73,81125.45,0.01,0.19942,0.00013,17.40085]
[1778559856332,34.73,81127.64,0.01,0.1997,0.00013,17.4158]
[1778559861364,34.73,81128.61,0.01,0.19981,0.00013,17.42186]
[1778559862833,34.73,81128.68,0.01,0.19981,0.00013,17.42222]
[1778559862994,34.73,81128.55,0.01,0.1998,0.00013,17.42131]
[1778559868085,34.73,81129.45,0.01,0.1999,0.00013,17.4271]
[1778559868111,34.72,81133.11,0.01,0.20038,0.00013,17.45259]
[1778559869353,34.72,81133.11,0.01,0.20038,0.00013,17.45259]
[1778559869363,34.72,81133.11,0.01,0.20037,0.00013,17.45246]
[1778559869615,34.72,81133.11,0.01,0.20037,0.00013,17.45246]
[1778559870125,34.72,81136.76,0.01,0.20084,0.00013,17.47784]
[1778559871527,34.72,81136.43,0.01,0.2008,0.00013,17.47534]
[1778559872595,34.72,81139.95,0.01,0.20121,0.00013,17.4949]
[1778559876069,34.72,81142.41,0.01,0.20153,0.00013,17.51184]
[1778559876289,34.72,81142.41,0.01,0.20153,0.00013,17.51184]
[1778559878704,34.72,81139.83,0.01,0.20119,0.00013,17.49352]
[1778559879504,34.72,81139.52,0.01,0.20114,0.00013,17.49127]
[1778559881723,34.72,81141.02,0.01,0.20134,0.00013,17.50159]
[1778559887901,34.72,81142.4,0.01,0.2015,0.00013,17.5106]
[1778559891682,34.72,81145.64,0.01,0.20192,0.00013,17.53283]
[1778559891799,34.72,81145.64,0.01,0.20192,0.00013,17.53283]
[1778559892166,34.72,81140.43,0.01,0.20124,0.00013,17.49642]
[1778559892577,34.72,81140.43,0.01,0.20124,0.00013,17.49642]
[1778559892637,34.72,81140.43,0.01,0.20124,0.00013,17.49642]
[1778559892748,34.72,81140.43,0.01,0.20124,0.00013,17.49642]
[1778559892846,34.72,81140.43,0.01,0.20124,0.00013,17.49642]
[1778559893462,34.72,81133.41,0.01,0.20033,0.00013,17.44719]
[1778559894591,34.72,81133.41,0.01,0.20032,0.00013,17.44711]
[1778559894656,34.72,81133.41,0.01,0.20032,0.00013,17.44711]
[1778559897225,34.72,81129.58,0.01,0.19983,0.00013,17.4203]
[1778559897807,34.72,81129.58,0.01,0.19983,0.00013,17.42036]
[1778559897972,34.72,81129.58,0.01,0.19983,0.00013,17.42036]
[1778559903253,34.72,81126.63,0.01,0.19944,0.00013,17.39921]
[1778559904125,34.72,81131.66,0.01,0.20009,0.00013,17.43439]
[1778559904183,34.72,81131.66,0.01,0.20009,0.00013,17.43439]
[1778559904220,34.72,81135.95,0.01,0.20064,0.00013,17.46433]
[1778559905372,34.72,81135.95,0.01,0.20064,0.00013,17.46433]
[1778559906056,34.72,81135.95,0.01,0.20064,0.00013,17.46433]
[1778559911689,34.71,81137.5,0.01,0.20083,0.00013,17.47452]
[1778559912078,34.71,81137.5,0.01,0.20083,0.00013,17.47452]
[1778559912310,34.71,81140.05,0.01,0.20116,0.00013,17.49214]
[1778559912438,34.71,81140.05,0.01,0.20116,0.00013,17.49214]
[1778559915094,34.71,81144.88,0.01,0.20179,0.00013,17.52592]
[1778559918831,34.71,81144.95,0.01,0.20179,0.00013,17.52632]
[1778559924162,34.71,81150.99,0.01,0.20257,0.00013,17.56813]
[1778559925768,34.71,81151.08,0.01,0.20258,0.00013,17.56868]
[1778559931976,34.71,81154.24,0.01,0.20299,0.00013,17.59015]
[1778559932054,34.71,81154.24,0.01,0.20299,0.00013,17.59015]
[1778559932211,34.71,81155.04,0.01,0.20305,0.00013,17.59065]
[1778559937246,34.71,81158.13,0.01,0.20344,0.00013,17.61167]
[1778559943288,34.71,81160.58,0.01,0.20375,0.00013,17.62806]
[1778559948323,34.7,81160.26,0.01,0.20369,0.00013,17.62524]
[1778559953358,34.7,81162.64,0.01,0.204,0.00013,17.64139]
[1778559954663,34.7,81163.16,0.01,0.20406,0.00013,17.64494]
[1778559954726,34.7,81163.16,0.01,0.20406,0.00013,17.64494]
[1778559956696,34.7,81163.83,0.01,0.20415,0.00013,17.64953]
[1778559957386,34.7,81164.21,0.01,0.2042,0.00013,17.65204]
[1778559962659,34.7,81166.83,0.01,0.20454,0.00013,17.66996]
[1778559968463,34.7,81168.42,0.01,0.20474,0.00013,17.68065]
[1778559973498,34.7,81165.73,0.01,0.20438,0.00013,17.66163]
[1778559978533,34.7,81164.47,0.01,0.20421,0.00013,17.6528]
[1778559979861,34.7,81164.47,0.01,0.20421,0.00013,17.6528]
[1778559980049,34.7,81165.14,0.01,0.2043,0.00013,17.65748]
[1778559983213,34.7,81166.37,0.01,0.20446,0.00013,17.66606]
[1778559983372,34.7,81166.37,0.01,0.20446,0.00013,17.66606]
[1778559983703,34.7,81171.91,0.01,0.20519,0.00013,17.70459]
[1778559983884,34.7,81172.55,0.01,0.20527,0.00013,17.70904]
[1778559985544,34.7,81176.06,0.01,0.20573,0.00013,17.73341]
[1778559985649,34.7,81176.06,0.01,0.20573,0.00013,17.73341]
[1778559985718,34.7,81176.06,0.01,0.20573,0.00013,17.73341]
[1778559985731,34.7,81176.06,0.01,0.20573,0.00013,17.73341]
[1778559985910,34.7,81176.06,0.01,0.20573,0.00013,17.73341]
[1778559986115,34.7,81176.06,0.01,0.20573,0.00013,17.73341]
[1778559986152,34.7,81178.79,0.01,0.20609,0.00013,17.75233]
[1778559987603,34.7,81189.57,0.01,0.20751,0.00013,17.82715]
[1778559989296,34.7,81189.57,0.01,0.20751,0.00013,17.82715]
[1778559989323,34.7,81189.57,0.01,0.20751,0.00013,17.82715]
[1778559989397,34.7,81187.23,0.01,0.2072,0.00013,17.81078]
[1778559989543,34.7,81187.23,0.01,0.2072,0.00013,17.81078]
[1778559989663,34.7,81187.23,0.01,0.2072,0.00013,17.81078]
[1778559989871,34.7,81186.98,0.01,0.20717,0.00013,17.80904]
[1778559990681,34.7,81186.98,0.01,0.20717,0.00013,17.80904]
[1778559990692,34.7,81186.98,0.01,0.20717,0.00013,17.80904]
[1778559991201,34.7,81186.98,0.01,0.20717,0.00013,17.80904]
[1778559992226,34.7,81186.04,0.01,0.207,0.00013,17.79753]
[1778559992456,34.7,81182.99,0.01,0.2066,0.00013,17.77628]
[1778559994923,34.7,81183.01,0.01,0.2066,0.00013,17.77638]
[1778559994970,34.7,81183.01,0.01,0.2066,0.00013,17.77638]
[1778559995040,34.7,81180.79,0.01,0.20631,0.00013,17.76092]
[1778559995943,34.7,81180.79,0.01,0.20631,0.00013,17.76092]
[1778559996073,34.7,81180.33,0.01,0.20625,0.00013,17.75769]
[1778560000090,34.7,81190.64,0.01,0.2076,0.00013,17.82891]
[1778560006736,34.69,81190.71,0.01,0.20758,0.00013,17.82764]
[1778560012174,34.69,81192.37,0.01,0.20778,0.00013,17.83812]
[1778560012923,34.69,81191.94,0.01,0.20771,0.00013,17.83488]
[1778560013490,34.69,81191.94,0.01,0.20771,0.00013,17.83488]
[1778560012964,34.69,81192.17,0.01,0.20774,0.00013,17.83622]
[1778560013786,34.69,81192.17,0.01,0.20773,0.00013,17.83596]
[1778560014832,34.69,81192.17,0.01,0.20773,0.00013,17.83596]
[1778560014892,34.69,81192.56,0.01,0.20778,0.00013,17.83841]
[1778560017920,34.68,81192.73,0.01,0.20779,0.00013,17.83908]
[1778560017983,34.68,81193.23,0.01,0.20785,0.00013,17.8423]
[1778560023084,34.68,81197.48,0.01,0.20839,0.00013,17.87051]
[1778560028965,34.68,81198.54,0.01,0.20851,0.00013,17.87673]
[1778560029054,34.68,81198.54,0.01,0.20851,0.00013,17.87673]
[1778560029166,34.68,81198.54,0.01,0.20851,0.00013,17.87673]
[1778560029221,34.68,81199.53,0.01,0.20863,0.00013,17.88299]
[1778560031359,34.67,81199.53,0.01,0.20863,0.00013,17.88269]
[1778560031369,34.67,81199.53,0.01,0.20863,0.00013,17.88269]
[1778560031467,34.67,81201.44,0.01,0.20887,0.00013,17.89558]
[1778560036952,34.67,81195.59,0.01,0.20807,0.00013,17.85375]
[1778560038941,34.67,81193.92,0.01,0.20784,0.00013,17.84185]
[1778560038989,34.67,81191.84,0.01,0.20756,0.00013,17.82711]
[1778560044002,34.66,81191.01,0.01,0.20743,0.00013,17.82002]
[1778560046699,34.66,81182.74,0.01,0.20632,0.00013,17.76206]
[1778560051778,34.66,81176.86,0.01,0.20549,0.00013,17.71543]
[1778560054210,34.66,81177.78,0.01,0.20561,0.00013,17.72155]
[1778560058104,34.66,81177.47,0.01,0.20555,0.00013,17.71881]
[1778560058270,34.66,81177.47,0.01,0.20555,0.00013,17.71881]
[1778560063986,34.66,81182.8,0.01,0.20624,0.00013,17.75492]
[1778560064172,34.65,81182.8,0.01,0.20623,0.00013,17.75471]
[1778560069206,34.65,81180.24,0.01,0.20588,0.00013,17.73586]
[1778560074242,34.65,81177.21,0.01,0.20546,0.00013,17.71379]
[1778560078561,34.65,81177.83,0.01,0.20553,0.00013,17.71755]
[1778560079277,34.65,81177.08,0.01,0.20542,0.00013,17.71192]
[1778560085318,34.64,81171.9,0.01,0.20472,0.00013,17.67467]
[1778560090353,34.64,81172.51,0.01,0.20478,0.00013,17.67806]
[1778560095388,34.64,81171.74,0.01,0.20466,0.00013,17.67166]
[1778560098080,34.64,81172.7,0.01,0.20478,0.00013,17.67802]
[1778560098180,34.64,81172.33,0.01,0.20473,0.00013,17.67544]
[1778560100868,34.64,81172.96,0.01,0.2048,0.00013,17.67934]
[1778560101430,34.64,81172.71,0.01,0.20477,0.00013,17.67743]
[1778560104335,34.63,81173.99,0.01,0.20493,0.00013,17.68601]
[1778560104436,34.63,81174.68,0.01,0.20502,0.00013,17.69065]
[1778560106353,34.63,81174.68,0.01,0.20501,0.00013,17.69047]
[1778560106491,34.63,81174.68,0.01,0.20501,0.00013,17.69047]
[1778560106541,34.63,81178.01,0.01,0.20545,0.00013,17.71351]
[1778560106639,34.63,81178.01,0.01,0.20545,0.00013,17.71351]
[1778560109490,34.63,81186.83,0.01,0.20662,0.00013,17.77529]
[1778560110959,34.63,81187.1,0.01,0.20666,0.00013,17.77722]
[1778560110991,34.63,81187.1,0.01,0.20666,0.00013,17.77722]
[1778560116540,34.64,81186.96,0.01,0.20661,0.00013,17.77175]
[1778560123949,34.64,81186.96,0.01,0.20661,0.00013,17.77175]
[1778560130639,34.64,81191.11,0.01,0.20717,0.00013,17.80131]
[1778560136035,34.64,81191.43,0.01,0.20721,0.00013,17.80368]
[1778560136135,34.64,81194.37,0.01,0.20761,0.00013,17.82416]
[1778560141136,34.64,81196.9,0.01,0.20794,0.00013,17.84181]
[1778560145434,34.64,81198.07,0.01,0.2081,0.00013,17.84996]
[1778560145466,34.64,81197.99,0.01,0.20809,0.00013,17.84943]
[1778560147068,34.64,81198.48,0.01,0.20815,0.00013,17.85284]
[1778560147366,34.64,81198.48,0.01,0.20815,0.00013,17.85284]
[1778560147627,34.64,81198.86,0.01,0.2082,0.00013,17.85551]
[1778560147862,34.64,81198.86,0.01,0.2082,0.00013,17.85551]
[1778560147979,34.64,81198.73,0.01,0.20819,0.00013,17.8546]
[1778560150558,34.64,81198.73,0.01,0.20819,0.00013,17.85462]
[1778560150784,34.64,81196.64,0.01,0.20791,0.00013,17.83998]
[1778560153821,34.64,81196.42,0.01,0.20788,0.00013,17.83854]
[1778560153905,34.64,81196.34,0.01,0.20787,0.00013,17.83804]
[1778560159843,34.64,81197.1,0.01,0.20797,0.00013,17.84321]
[1778560162782,34.64,81198.53,0.01,0.20816,0.00013,17.85327]
[1778560162865,34.64,81198.32,0.01,0.20814,0.00013,17.85187]
[1778560165199,34.64,81199.59,0.01,0.20831,0.00013,17.86076]
[1778560165224,34.64,81199.93,0.01,0.20835,0.00013,17.86319]
[1778560167670,34.64,81199.65,0.01,0.20831,0.00013,17.86123]
[1778560167672,34.64,81199.65,0.01,0.20831,0.00013,17.86123]
[1778560168261,34.64,81199.65,0.01,0.20831,0.00013,17.86123]
[1778560168355,34.64,81199.73,0.01,0.20832,0.00013,17.86172]
[1778560174137,34.64,81199.23,0.01,0.20821,0.00013,17.85312]
[1778560175774,34.64,81199.11,0.01,0.2082,0.00013,17.85238]
[1778560175778,34.64,81199.11,0.01,0.2082,0.00013,17.85238]
[1778560176590,34.64,81194.0,0.01,0.20752,0.00013,17.81678]
[1778560181601,34.64,81193.58,0.01,0.20746,0.00013,17.81379]
[1778560186610,34.64,81196.23,0.01,0.20781,0.00013,17.83209]
[1778560187920,34.64,81196.22,0.01,0.20781,0.00013,17.83195]
[1778560187925,34.64,81196.22,0.01,0.20781,0.00013,17.83195]
[1778560188101,34.64,81196.22,0.01,0.20781,0.00013,17.83195]
[1778560188125,34.64,81196.22,0.01,0.20781,0.00013,17.83195]
[1778560188623,34.64,81197.0,0.01,0.20791,0.00013,17.83735]
[1778560189952,34.64,81197.51,0.01,0.20798,0.00013,17.84089]
[1778560189996,34.64,81197.51,0.01,0.20798,0.00013,17.84089]
[1778560195090,34.64,81197.38,0.01,0.20796,0.00013,17.83986]
[1778560201233,34.64,81196.59,0.01,0.20785,0.00013,17.8343]
[1778560202117,34.64,81196.6,0.01,0.20785,0.00013,17.83435]
[1778560208181,34.64,81199.91,0.01,0.20829,0.00013,17.8573]
[1778560213223,34.64,81200.2,0.01,0.20833,0.00013,17.85929]
[1778560215543,34.64,81199.88,0.01,0.20829,0.00013,17.85707]
[1778560215608,34.64,81199.88,0.01,0.20829,0.00013,17.85707]
[1778560215614,34.64,81199.88,0.01,0.20829,0.00013,17.85707]
[1778560218743,34.64,81195.97,0.01,0.20778,0.00013,17.83039]
[1778560219248,34.64,81195.97,0.01,0.20778,0.00013,17.83039]
[1778560225581,34.64,81194.98,0.01,0.20765,0.00013,17.82374]
[1778560230616,34.64,81194.68,0.01,0.20762,0.00013,17.82183]
[1778560236379,34.64,81194.68,0.01,0.20758,0.00013,17.81723]
[1778560241411,34.64,81194.08,0.01,0.2075,0.00013,17.81311]
[1778560246448,34.64,81189.17,0.01,0.20685,0.00013,17.7791]
[1778560251489,34.64,81188.59,0.01,0.20678,0.00013,17.77525]
[1778560252783,34.64,81188.59,0.01,0.20678,0.00013,17.77525]
[1778560253175,34.64,81188.59,0.01,0.20678,0.00013,17.77525]
[1778560257656,34.64,81193.52,0.01,0.20744,0.00013,17.80969]
[1778560257722,34.64,81193.52,0.01,0.20744,0.00013,17.80969]
[1778560257781,34.64,81192.94,0.01,0.20736,0.00013,17.80569]
[1778560258199,34.64,81192.94,0.01,0.20736,0.00013,17.80569]
[1778560258531,34.64,81192.94,0.01,0.20736,0.00013,17.80569]
[1778560263567,34.64,81201.22,0.01,0.20847,0.00013,17.86367]
[1778560264815,34.64,81204.42,0.01,0.2089,0.00013,17.88602]
[1778560266988,34.64,81207.73,0.01,0.20934,0.00013,17.90904]
[1778560273635,34.64,81211.74,0.01,0.20988,0.00013,17.93679]
[1778560278671,34.64,81208.29,0.01,0.20941,0.00013,17.91287]
[1778560278974,34.64,81208.29,0.01,0.20941,0.00013,17.91287]
[1778560283837,34.64,81206.51,0.01,0.20918,0.00013,17.90069]
[1778560289246,34.64,81206.96,0.01,0.20925,0.00013,17.90414]
[1778560291656,34.64,81207.08,0.01,0.20927,0.00013,17.90515]
[1778560291701,34.64,81207.08,0.01,0.20927,0.00013,17.90515]
[1778560291762,34.64,81206.11,0.01,0.2091,0.00013,17.89365]
[1778560297737,34.64,81198.26,0.01,0.20806,0.00013,17.8392]
[1778560307874,34.65,81198.22,0.01,0.20807,0.00013,17.83992]
[1778560310427,34.65,81198.06,0.01,0.20805,0.00013,17.83878]
[1778560310437,34.65,81198.19,0.01,0.20807,0.00013,17.83965]
[1778560315930,34.65,81199.48,0.01,0.20825,0.00013,17.84923]
[1778560320965,34.65,81201.31,0.01,0.20851,0.00013,17.86256]
[1778560325059,34.65,81203.78,0.01,0.20884,0.00013,17.88007]
[1778560330413,34.65,81209.65,0.01,0.20963,0.00013,17.92125]
[1778560336613,34.65,81216.39,0.01,0.21054,0.00013,17.96818]
[1778560343120,34.65,81211.98,0.01,0.20995,0.00013,17.93771]
[1778560351177,34.65,81213.17,0.01,0.21007,0.00013,17.9412]
[1778560358277,34.65,81214.13,0.01,0.2102,0.00013,17.94787]
[1778560358284,34.65,81214.13,0.01,0.2102,0.00013,17.94787]
[1778560363473,34.65,81211.93,0.01,0.20991,0.00013,17.93265]
[1778560368752,34.65,81212.69,0.01,0.21001,0.00013,17.93796]
[1778560369255,34.65,81210.17,0.01,0.20967,0.00013,17.92051]
[1778560372898,34.66,81210.31,0.01,0.20969,0.00013,17.92157]
[1778560376282,34.66,81209.86,0.01,0.20964,0.00013,17.91856]
[1778560376823,34.66,81209.86,0.01,0.20964,0.00013,17.91865]
[1778560378591,34.66,81209.86,0.01,0.20964,0.00013,17.9187]
[1778560378595,34.66,81209.86,0.01,0.20964,0.00013,17.9187]
[1778560378731,34.66,81209.86,0.01,0.20964,0.00013,17.9187]
[1778560378818,34.66,81211.18,0.01,0.20982,0.00013,17.9279]
[1778560385613,34.66,81210.97,0.01,0.2098,0.00013,17.92678]
[1778560391461,34.66,81212.51,0.01,0.21001,0.00013,17.93784]
[1778560394620,34.66,81212.71,0.01,0.21004,0.00013,17.93936]
[1778560400525,34.66,81211.88,0.01,0.20994,0.00013,17.93409]
[1778560405755,34.66,81212.2,0.01,0.20999,0.00013,17.93678]
[1778560411603,34.66,81210.7,0.01,0.20976,0.00013,17.92201]
[1778560416637,34.66,81210.99,0.01,0.20981,0.00013,17.92451]
[1778560421672,34.67,81211.38,0.01,0.20987,0.00013,17.92773]
[1778560425450,34.67,81210.27,0.01,0.20973,0.00013,17.92045]
[1778560425895,34.67,81211.79,0.01,0.20994,0.00013,17.93108]
[1778560431730,34.67,81211.19,0.01,0.20986,0.00013,17.92702]
[1778560437179,34.67,81211.47,0.01,0.20989,0.00013,17.92863]
[1778560442210,34.67,81212.35,0.01,0.21,0.00013,17.93442]
[1778560445840,34.67,81201.77,0.01,0.20859,0.00013,17.86103]
[1778560447468,34.67,81201.16,0.01,0.20851,0.00013,17.85682]
[1778560452889,34.67,81197.73,0.01,0.20805,0.00013,17.83323]
[1778560457924,34.67,81197.42,0.01,0.20802,0.00013,17.83128]
[1778560459280,34.67,81196.75,0.01,0.20793,0.00013,17.82667]
[1778560465733,34.67,81197.55,0.01,0.20804,0.00013,17.83246]
[1778560465796,34.67,81197.55,0.01,0.20804,0.00013,17.83246]
[1778560470666,34.67,81194.48,0.01,0.20764,0.00013,17.81152]
[1778560476250,34.67,81190.41,0.01,0.20707,0.00013,17.77897]
[1778560481844,34.67,81190.69,0.01,0.20712,0.00013,17.7813]
[1778560485925,34.67,81190.43,0.01,0.20709,0.00013,17.77981]
[1778560485953,34.67,81189.64,0.01,0.20699,0.00013,17.77442]
[1778560486089,34.67,81189.64,0.01,0.20699,0.00013,17.77442]
[1778560492162,34.67,81201.74,0.01,0.20861,0.00013,17.85914]
[1778560497678,34.68,81205.37,0.01,0.2091,0.00013,17.8848]
[1778560501659,34.68,81208.51,0.01,0.20953,0.00013,17.90703]
[1778560501695,34.68,81208.51,0.01,0.20953,0.00013,17.90703]
[1778560501759,34.68,81208.62,0.01,0.20955,0.00013,17.90789]
[1778560502257,34.68,81208.62,0.01,0.20955,0.00013,17.90789]
[1778560502358,34.68,81202.31,0.01,0.20871,0.00013,17.86426]
[1778560507361,34.68,81202.57,0.01,0.20876,0.00013,17.86681]
[1778560515325,34.68,81199.84,0.01,0.20841,0.00013,17.84897]
[1778560520360,34.68,81198.71,0.01,0.20828,0.00013,17.84182]
[1778560522825,34.69,81198.55,0.01,0.20826,0.00013,17.84085]
[1778560522903,34.69,81198.48,0.01,0.20826,0.00013,17.84063]
[1778560528420,34.69,81201.88,0.01,0.20871,0.00013,17.8642]
[1778560528445,34.69,81201.57,0.01,0.20866,0.00013,17.862]
[1778560533238,34.69,81200.22,0.01,0.20846,0.00013,17.84823]
[1778560533451,34.69,81199.72,0.01,0.20839,0.00013,17.84488]
[1778560534101,34.69,81199.72,0.01,0.20839,0.00013,17.84488]
[1778560534407,34.69,81199.72,0.01,0.20839,0.00013,17.84488]
[1778560534840,34.69,81202.43,0.01,0.20876,0.00013,17.86393]
[1778560540349,34.69,81207.84,0.01,0.20948,0.00013,17.90173]
[1778560545534,34.69,81207.58,0.01,0.20946,0.00013,17.90033]
[1778560549012,34.69,81217.64,0.01,0.21081,0.00013,17.97014]
[1778560549259,34.69,81217.64,0.01,0.21081,0.00013,17.97014]
[1778560555605,34.69,81216.58,0.01,0.21066,0.00013,17.9628]
[1778560557367,34.69,81216.37,0.01,0.21063,0.00013,17.96134]
[1778560562662,34.69,81220.69,0.01,0.21121,0.00013,17.9911]
[1778560570594,34.69,81221.6,0.01,0.21133,0.00013,17.99718]
[1778560572902,34.69,81220.88,0.01,0.21123,0.00013,17.99202]
[1778560572957,34.69,81223.31,0.01,0.21155,0.00013,18.00871]
[1778560576240,34.69,81230.84,0.01,0.21256,0.00013,18.06049]
[1778560576251,34.69,81230.84,0.01,0.21256,0.00013,18.06049]
[1778560576263,34.69,81230.84,0.01,0.21256,0.00013,18.06049]
[1778560576317,34.69,81230.84,0.01,0.21256,0.00013,18.06049]
[1778560576454,34.69,81230.84,0.01,0.21256,0.00013,18.06049]
[1778560576954,34.69,81231.78,0.01,0.21268,0.00013,18.06686]
[1778560577655,34.69,81231.78,0.01,0.21268,0.00013,18.06686]
[1778560577886,34.69,81231.85,0.01,0.21269,0.00013,18.06734]
[1778560583813,34.69,81234.23,0.01,0.21302,0.00013,18.08407]
[1778560588848,34.69,81228.22,0.01,0.21223,0.00013,18.04327]
[1778560593882,34.69,81224.82,0.01,0.21173,0.00013,18.01508]
[1778560597838,34.69,81223.68,0.01,0.21158,0.00013,18.00712]
[1778560597911,34.69,81224.56,0.01,0.2117,0.00013,18.01316]
[1778560598429,34.69,81224.56,0.01,0.2117,0.00013,18.01316]
[1778560598918,34.69,81224.14,0.01,0.21164,0.00013,18.01023]
[1778560600351,34.69,81225.04,0.01,0.21176,0.00013,18.01641]
[1778560601043,34.69,81225.04,0.01,0.21176,0.00013,18.01641]
[1778560600933,34.69,81225.04,0.01,0.21176,0.00013,18.01637]
[1778560601939,34.69,81224.94,0.01,0.21174,0.00013,18.01565]
[1778560604933,34.69,81225.21,0.01,0.21178,0.00013,18.01744]
[1778560605000,34.69,81225.22,0.01,0.21178,0.00013,18.01747]
[1778560605732,34.69,81225.22,0.01,0.21178,0.00013,18.01747]
[1778560605939,34.69,81225.22,0.01,0.21178,0.00013,18.01747]
[1778560606007,34.69,81225.22,0.01,0.21178,0.00013,18.01747]
[1778560606009,34.69,81225.49,0.01,0.21181,0.00013,18.0193]
[1778560607000,34.69,81225.49,0.01,0.21181,0.00013,18.0193]
[1778560607059,34.69,81225.75,0.01,0.21185,0.00013,18.02106]
[1778560612711,34.69,81226.84,0.01,0.21199,0.00013,18.0284]
[1778560618060,34.69,81226.02,0.01,0.21188,0.00013,18.02253]
[1778560623109,34.69,81226.73,0.01,0.21197,0.00013,18.02728]
[1778560625169,34.69,81226.91,0.01,0.21199,0.00013,18.02845]
[1778560626129,34.69,81227.31,0.01,0.21204,0.00013,18.03118]
[1778560627829,34.69,81227.31,0.01,0.21204,0.00013,18.03118]
[1778560627930,34.69,81229.26,0.01,0.21231,0.00013,18.04457]
[1778560629475,34.69,81229.26,0.01,0.21231,0.00013,18.04457]
[1778560629527,34.69,81229.26,0.01,0.21231,0.00013,18.04457]
[1778560629540,34.69,81229.44,0.01,0.21233,0.00013,18.04576]
[1778560630802,34.69,81229.44,0.01,0.21233,0.00013,18.04576]
[1778560630856,34.69,81230.21,0.01,0.21243,0.00013,18.05102]
[1778560636199,34.69,81230.89,0.01,0.21252,0.00013,18.0554]
[1778560641234,34.69,81232.35,0.01,0.21271,0.00013,18.0651]
[1778560644817,34.69,81231.3,0.01,0.21256,0.00013,18.05772]
[1778560644899,34.69,81230.3,0.01,0.21243,0.00013,18.05075]
[1778560648258,34.68,81230.86,0.01,0.2125,0.00013,18.05445]
[1778560648357,34.68,81230.86,0.01,0.2125,0.00013,18.05445]
[1778560648664,34.68,81232.09,0.01,0.21266,0.00013,18.06288]
[1778560649808,34.68,81232.09,0.01,0.21266,0.00013,18.06288]
[1778560649823,34.68,81235.16,0.01,0.21307,0.00013,18.08398]
[1778560652267,34.68,81235.33,0.01,0.21305,0.00013,18.08014]
[1778560652478,34.68,81235.33,0.01,0.21305,0.00013,18.08014]
[1778560652651,34.68,81235.33,0.01,0.21305,0.00013,18.08014]
[1778560655320,34.68,81235.27,0.01,0.21304,0.00013,18.07961]
[1778560655768,34.68,81235.27,0.01,0.21304,0.00013,18.07961]
[1778560655830,34.68,81235.27,0.01,0.21304,0.00013,18.07961]
[1778560656769,34.68,81236.19,0.01,0.21317,0.00013,18.08606]
[1778560658802,34.68,81236.38,0.01,0.2132,0.00013,18.08743]
[1778560658930,34.68,81236.38,0.01,0.2132,0.00013,18.08743]
[1778560659559,34.68,81236.31,0.01,0.21319,0.00013,18.08709]
[1778560659634,34.68,81236.31,0.01,0.21319,0.00013,18.08709]
[1778560659825,34.68,81235.96,0.01,0.21314,0.00013,18.08467]
[1778560661085,34.68,81235.96,0.01,0.21314,0.00013,18.08467]
[1778560661128,34.68,81235.96,0.01,0.21314,0.00013,18.08467]
[1778560661341,34.68,81235.96,0.01,0.21314,0.00013,18.08475]
[1778560661388,34.68,81235.96,0.01,0.21314,0.00013,18.08475]
[1778560661442,34.68,81237.92,0.01,0.21341,0.00013,18.09832]
[1778560667232,34.69,81237.11,0.01,0.21331,0.00013,18.09302]
[1778560668569,34.69,81235.68,0.01,0.21312,0.00013,18.08322]
[1778560668670,34.69,81235.57,0.01,0.2131,0.00013,18.08253]
[1778560669812,34.69,81235.57,0.01,0.2131,0.00013,18.08253]
[1778560669895,34.69,81235.57,0.01,0.2131,0.00013,18.0826]
[1778560674500,34.69,81233.46,0.01,0.21283,0.00013,18.06835]
[1778560674576,34.69,81232.87,0.01,0.21275,0.00013,18.06437]
[1778560675678,34.69,81232.87,0.01,0.21275,0.00013,18.06437]
[1778560675698,34.69,81232.87,0.01,0.21275,0.00013,18.06437]
[1778560675784,34.69,81232.53,0.01,0.2127,0.00013,18.06211]
[1778560676242,34.69,81232.53,0.01,0.2127,0.00013,18.06211]
[1778560677053,34.69,81232.53,0.01,0.2127,0.00013,18.06211]
[1778560684745,34.69,81228.29,0.01,0.21215,0.00013,18.03383]
[1778560689836,34.69,81231.2,0.01,0.21256,0.00013,18.05453]
[1778560694917,34.69,81230.05,0.01,0.21241,0.00013,18.04696]
[1778560700836,34.7,81229.63,0.01,0.21237,0.00013,18.04502]
[1778560700877,34.7,81227.18,0.01,0.21205,0.00013,18.02824]
[1778560702779,34.7,81227.18,0.01,0.21205,0.00013,18.02838]
[1778560702876,34.7,81226.75,0.01,0.21199,0.00013,18.02556]
[1778560703651,34.7,81226.75,0.01,0.21199,0.00013,18.02556]
[1778560706860,34.7,81231.78,0.01,0.21268,0.00013,18.06064]
[1778560706961,34.7,81234.44,0.01,0.21304,0.00013,18.07907]
[1778560709414,34.7,81234.57,0.01,0.21306,0.00013,18.08006]
[1778560709715,34.7,81234.57,0.01,0.21306,0.00013,18.08021]
[1778560710345,34.7,81234.57,0.01,0.21306,0.00013,18.08021]
[1778560710722,34.7,81236.11,0.01,0.21327,0.00013,18.0909]
[1778560711652,34.7,81236.11,0.01,0.21327,0.00013,18.0909]
[1778560715815,34.7,81235.53,0.01,0.21316,0.00013,18.08226]
[1778560721853,34.7,81231.18,0.01,0.21258,0.00013,18.0526]
[1778560722253,34.7,81231.49,0.01,0.21262,0.00013,18.05479]
[1778560727464,34.7,81229.78,0.01,0.21239,0.00013,18.04323]
[1778560729384,34.7,81226.92,0.01,0.21201,0.00013,18.02359]
[1778560729999,34.7,81226.59,0.01,0.21197,0.00013,18.02138]
[1778560734004,34.7,81226.59,0.01,0.21197,0.00013,18.02146]
[1778560734009,34.7,81226.59,0.01,0.21197,0.00013,18.02146]
[1778560734043,34.7,81226.59,0.01,0.21197,0.00013,18.02146]
[1778560734105,34.7,81226.37,0.01,0.21194,0.00013,18.02002]
[1778560739133,34.7,81228.57,0.01,0.21224,0.00013,18.03534]
[1778560739206,34.7,81228.52,0.01,0.21223,0.00013,18.03502]
[1778560740297,34.7,81228.52,0.01,0.21223,0.00013,18.03502]
[1778560742133,34.7,81228.13,0.01,0.21218,0.00013,18.03234]
[1778560748154,34.7,81228.32,0.01,0.21221,0.00013,18.03394]
[1778560752705,34.7,81228.55,0.01,0.21225,0.00013,18.03565]
[1778560752776,34.7,81228.55,0.01,0.21225,0.00013,18.03565]
[1778560753004,34.7,81228.55,0.01,0.21225,0.00013,18.03565]
[1778560753208,34.7,81232.07,0.01,0.21272,0.00013,18.05994]
[1778560755337,34.7,81235.51,0.01,0.21318,0.00013,18.08363]
[1778560761071,34.7,81233.01,0.01,0.21284,0.00013,18.06621]
[1778560762858,34.7,81233.79,0.01,0.21295,0.00013,18.07154]
[1778560762887,34.7,81233.24,0.01,0.21287,0.00013,18.06775]
[1778560768122,34.7,81233.77,0.01,0.21294,0.00013,18.07114]
[1778560768673,34.7,81233.77,0.01,0.21294,0.00013,18.07114]
[1778560769129,34.7,81232.68,0.01,0.21279,0.00013,18.06358]
[1778560769947,34.7,81232.68,0.01,0.21279,0.00013,18.06358]
[1778560774966,34.7,81238.82,0.01,0.21357,0.00013,18.10055]
[1778560777329,34.7,81239.43,0.01,0.21365,0.00013,18.10443]
[1778560777369,34.7,81239.43,0.01,0.21365,0.00013,18.10443]
[1778560777879,34.7,81239.43,0.01,0.21365,0.00013,18.10443]
[1778560783225,34.7,81244.27,0.01,0.21429,0.00014,18.1371]
[1778560788823,34.7,81242.66,0.01,0.21405,0.00014,18.12516]
[1778560795263,34.69,81242.27,0.01,0.21398,0.00014,18.12176]
[1778560800348,34.69,81241.31,0.01,0.21384,0.00014,18.1143]
[1778560806967,34.69,81241.55,0.01,0.21385,0.00014,18.1151]
[1778560807062,34.69,81241.19,0.01,0.2138,0.00014,18.11248]
[1778560807561,34.69,81241.19,0.01,0.2138,0.00014,18.11248]
[1778560807649,34.69,81241.22,0.01,0.2138,0.00014,18.11254]
[1778560808895,34.69,81241.22,0.01,0.2138,0.00014,18.11254]
[1778560808987,34.69,81241.16,0.01,0.21379,0.00014,18.11199]
[1778560810834,34.69,81241.16,0.01,0.21379,0.00014,18.11186]
[1778560810929,34.69,81242.37,0.01,0.21395,0.00014,18.12005]
[1778560812098,34.69,81242.37,0.01,0.21395,0.00014,18.12005]
[1778560812156,34.69,81242.37,0.01,0.21395,0.00014,18.12005]
[1778560814211,34.69,81243.03,0.01,0.21403,0.00014,18.12432]
[1778560814312,34.69,81245.06,0.01,0.2143,0.00014,18.138]
[1778560814820,34.69,81245.06,0.01,0.2143,0.00014,18.138]
[1778560814850,34.69,81244.71,0.01,0.21425,0.00014,18.13559]
[1778560820693,34.68,81245.72,0.01,0.21438,0.00014,18.14184]
[1778560820794,34.68,81247.72,0.01,0.21464,0.00014,18.15545]
[1778560824202,34.68,81250.65,0.01,0.21504,0.00014,18.17531]
[1778560824264,34.68,81250.83,0.01,0.21505,0.00014,18.17621]
[1778560829555,34.68,81252.71,0.01,0.21529,0.00014,18.18832]
[1778560834591,34.68,81251.19,0.01,0.21503,0.00014,18.1723]
[1778560839626,34.67,81247.94,0.01,0.21458,0.00014,18.14924]
[1778560844661,34.67,81245.29,0.01,0.2142,0.00014,18.13034]
[1778560849696,34.67,81243.87,0.01,0.214,0.00014,18.11992]
[1778560852216,34.67,81243.29,0.01,0.21392,0.00014,18.11581]
[1778560852398,34.67,81243.24,0.01,0.21391,0.00014,18.11521]
[1778560856652,34.67,81240.01,0.01,0.21346,0.00013,18.09251]
[1778560861780,34.67,81240.88,0.01,0.21357,0.00014,18.098]
[1778560864226,34.67,81240.87,0.01,0.21357,0.00014,18.09783]
[1778560869840,34.66,81241.07,0.01,0.21358,0.00014,18.09854]
[1778560874879,34.66,81241.36,0.01,0.21361,0.00014,18.10005]
[1778560880508,34.66,81241.74,0.01,0.21365,0.00014,18.10229]
[1778560880637,34.66,81241.74,0.01,0.21365,0.00014,18.10229]
[1778560881502,34.66,81241.74,0.01,0.21365,0.00014,18.1021]
[1778560886317,34.66,81236.27,0.01,0.2129,0.00013,18.06411]
[1778560890303,34.66,81237.15,0.01,0.21302,0.00013,18.07013]
[1778560893271,34.66,81238.12,0.01,0.21311,0.00013,18.07194]
[1778560893679,34.66,81238.95,0.01,0.21323,0.00013,18.07764]
[1778560899213,34.66,81238.55,0.01,0.21317,0.00013,18.0749]
[1778560904516,34.66,81238.92,0.01,0.21322,0.00013,18.07754]
[1778560905087,34.66,81239.03,0.01,0.21324,0.00013,18.07832]
[1778560910122,34.66,81239.7,0.01,0.21333,0.00013,18.0831]
[1778560914357,34.66,81240.08,0.01,0.21339,0.00014,18.08583]
[1778560914392,34.66,81241.87,0.01,0.21363,0.00014,18.09825]
[1778560920192,34.66,81241.74,0.01,0.21361,0.00014,18.09744]
[1778560925229,34.66,81239.31,0.01,0.21329,0.00013,18.08097]
[1778560930262,34.66,81239.15,0.01,0.21328,0.00013,18.08022]
[1778560935296,34.66,81239.4,0.01,0.21332,0.00013,18.08231]
[1778560941339,34.67,81239.94,0.01,0.2134,0.00013,18.08651]
[1778560948387,34.67,81242.68,0.01,0.21378,0.00014,18.10583]
[1778560953423,34.67,81244.81,0.01,0.21403,0.00014,18.11596]
[1778560958458,34.67,81241.86,0.01,0.21364,0.00014,18.09597]
[1778560963493,34.67,81244.32,0.01,0.21398,0.00014,18.11327]
[1778560968528,34.67,81245.22,0.01,0.21411,0.00014,18.11976]
[1778560973565,34.67,81244.35,0.01,0.214,0.00014,18.11404]
[1778560978598,34.67,81243.03,0.01,0.21383,0.00014,18.10528]
[1778560983633,34.67,81244.53,0.01,0.21404,0.00014,18.11593]
[1778560988668,34.68,81243.9,0.01,0.21396,0.00014,18.11188]
[1778560989879,34.68,81243.9,0.01,0.21396,0.00014,18.11188]
[1778560989980,34.68,81244.8,0.01,0.21408,0.00014,18.11814]
[1778560991078,34.68,81244.8,0.01,0.21408,0.00014,18.11814]
[1778560991179,34.68,81245.07,0.01,0.21412,0.00014,18.12005]
[1778560991892,34.68,81245.07,0.01,0.21412,0.00014,18.12005]
[1778560992459,34.68,81245.07,0.01,0.21412,0.00014,18.12005]
[1778560997814,34.68,81242.18,0.01,0.21373,0.00014,18.10055]
[1778560997837,34.68,81242.76,0.01,0.21381,0.00014,18.10462]
[1778560998982,34.68,81242.76,0.01,0.21381,0.00014,18.10462]
[1778560999405,34.68,81242.76,0.01,0.21381,0.00014,18.10462]
[1778561000182,34.68,81243.63,0.01,0.21393,0.00014,18.11076]
[1778561000283,34.68,81244.65,0.01,0.21407,0.00014,18.11784]
[1778561003618,34.68,81244.44,0.01,0.21405,0.00014,18.11651]
[1778561004180,34.68,81244.44,0.01,0.21405,0.00014,18.11651]
[1778561005379,34.68,81244.31,0.01,0.21403,0.00014,18.11567]
[1778561005480,34.68,81244.21,0.01,0.21402,0.00014,18.1151]
[1778561007250,34.68,81244.21,0.01,0.21402,0.00014,18.1151]
[1778561007293,34.68,81244.75,0.01,0.2141,0.00014,18.11892]
[1778561007980,34.68,81244.75,0.01,0.2141,0.00014,18.11892]
[1778561008491,34.68,81244.75,0.01,0.2141,0.00014,18.11892]
[1778561008082,34.68,81244.78,0.01,0.2141,0.00014,18.11913]
[1778561008592,34.68,81244.78,0.01,0.2141,0.00014,18.11918]
[1778561009796,34.68,81244.78,0.01,0.2141,0.00014,18.11918]
[1778561009897,34.68,81244.25,0.01,0.21403,0.00014,18.11559]
[1778561015859,34.68,81243.82,0.01,0.21394,0.00014,18.10811]
[1778561020894,34.68,81243.12,0.01,0.21385,0.00014,18.10359]
[1778561023846,34.68,81245.3,0.01,0.21415,0.00014,18.11871]
[1778561024400,34.68,81245.3,0.01,0.21415,0.00014,18.11871]
[1778561031971,34.68,81243.53,0.01,0.21392,0.00014,18.10701]
[1778561037334,34.68,81243.33,0.01,0.2139,0.00014,18.10587]
[1778561037426,34.68,81243.33,0.01,0.2139,0.00014,18.10587]
[1778561039224,34.68,81243.1,0.01,0.21387,0.00014,18.10441]
[1778561039295,34.68,81233.5,0.01,0.21257,0.00013,18.03829]
[1778561044507,34.68,81226.58,0.01,0.21165,0.00013,17.991]
[1778561050472,34.69,81226.14,0.01,0.2116,0.00013,17.98815]
[1778561057147,34.69,81225.2,0.01,0.21147,0.00013,17.98174]
[1778561060935,34.69,81223.26,0.01,0.21121,0.00013,17.96839]
[1778561061576,34.69,81223.26,0.01,0.21121,0.00013,17.96839]
[1778561061578,34.69,81223.26,0.01,0.21121,0.00013,17.96839]
[1778561062584,34.69,81223.09,0.01,0.21119,0.00013,17.96726]
[1778561064251,34.69,81223.09,0.01,0.21119,0.00013,17.96728]
[1778561064346,34.69,81223.09,0.01,0.21119,0.00013,17.96731]
[1778561064914,34.69,81223.09,0.01,0.21119,0.00013,17.96731]
[1778561065203,34.69,81223.09,0.01,0.21119,0.00013,17.96731]
[1778561066793,34.69,81223.64,0.01,0.21127,0.00013,17.97113]
[1778561067000,34.69,81223.48,0.01,0.21124,0.00013,17.97005]
[1778561068953,34.69,81223.48,0.01,0.21125,0.00013,17.97007]
[1778561069231,34.69,81223.11,0.01,0.2112,0.00013,17.96753]
[1778561069611,34.69,81223.11,0.01,0.2112,0.00013,17.96753]
[1778561070417,34.69,81223.1,0.01,0.2112,0.00013,17.96751]
[1778561071053,34.69,81223.1,0.01,0.2112,0.00013,17.96751]
[1778561072252,34.69,81223.1,0.01,0.21116,0.00013,17.96266]
[1778561073911,34.69,81223.79,0.01,0.21125,0.00013,17.96746]
[1778561074358,34.69,81223.79,0.01,0.21125,0.00013,17.96746]
[1778561078645,34.69,81224.04,0.01,0.21129,0.00013,17.96928]
[1778561079403,34.69,81224.75,0.01,0.21138,0.00013,17.97422]
[1778561085344,34.69,81225.93,0.01,0.21154,0.00013,17.98243]
[1778561087788,34.69,81226.08,0.01,0.21156,0.00013,17.98348]
[1778561088364,34.69,81226.08,0.01,0.21156,0.00013,17.98348]
[1778561093398,34.69,81226.19,0.01,0.21158,0.00013,17.98425]
[1778561096860,34.69,81228.66,0.01,0.21191,0.00013,18.0013]
[1778561097427,34.69,81228.66,0.01,0.21191,0.00013,18.00128]
[1778561103469,34.69,81228.33,0.01,0.21186,0.00013,17.99889]
[1778561106373,34.69,81228.35,0.01,0.21186,0.00013,17.99899]
[1778561111531,34.69,81233.63,0.01,0.21257,0.00013,18.03505]
[1778561112609,34.69,81233.63,0.01,0.21257,0.00013,18.03505]
[1778561112614,34.69,81233.63,0.01,0.21257,0.00013,18.03505]
[1778561112624,34.69,81235.39,0.01,0.2128,0.00013,18.04714]
[1778561112753,34.69,81235.39,0.01,0.2128,0.00013,18.04714]
[1778561115208,34.69,81239.06,0.01,0.2133,0.00013,18.07262]
[1778561115557,34.69,81239.57,0.01,0.21337,0.00013,18.07619]
[1778561116013,34.69,81239.57,0.01,0.21337,0.00013,18.07619]
[1778561116562,34.69,81238.75,0.01,0.21326,0.00013,18.07059]
[1778561121597,34.69,81242.95,0.01,0.21383,0.00014,18.09968]
[1778561127639,34.69,81240.46,0.01,0.2135,0.00014,18.08252]
[1778561132677,34.69,81238.08,0.01,0.21314,0.00013,18.06128]
[1778561136233,34.69,81237.47,0.01,0.21305,0.00013,18.05709]
[1778561136335,34.69,81236.52,0.01,0.21293,0.00013,18.05054]
[1778561141737,34.69,81234.31,0.01,0.21263,0.00013,18.03539]
[1778561147392,34.69,81234.55,0.01,0.21266,0.00013,18.03713]
[1778561152835,34.69,81229.77,0.01,0.21202,0.00013,18.00425]
[1778561153397,34.69,81230.52,0.01,0.21212,0.00013,18.00946]
[1778561159863,34.69,81237.46,0.01,0.21306,0.00013,18.05731]
[1778561164900,34.69,81237.56,0.01,0.21307,0.00013,18.05789]
[1778561170591,34.69,81238.53,0.01,0.2132,0.00013,18.06447]
[1778561175977,34.69,81241.3,0.01,0.21357,0.00014,18.08327]
[1778561181189,34.69,81240.83,0.01,0.2135,0.00014,18.07977]
[1778561187056,34.68,81240.17,0.01,0.2134,0.00014,18.07491]
[1778561192091,34.68,81239.85,0.01,0.21332,0.00013,18.06768]
[1778561196119,34.68,81239.11,0.01,0.21321,0.00013,18.06245]
[1778561197126,34.68,81239.81,0.01,0.21331,0.00013,18.06724]
[1778561202161,34.68,81237.43,0.01,0.21298,0.00013,18.0507]
[1778561208229,34.68,81235.93,0.01,0.21278,0.00013,18.0402]
[1778561214290,34.68,81234.75,0.01,0.21261,0.00013,18.03146]
[1778561216923,34.68,81234.93,0.01,0.21263,0.00013,18.03252]
[1778561216984,34.68,81234.93,0.01,0.21263,0.00013,18.03252]
[1778561217490,34.68,81235.42,0.01,0.21269,0.00013,18.03587]
[1778561217963,34.68,81235.42,0.01,0.21269,0.00013,18.03587]
[1778561218375,34.68,81235.3,0.01,0.21268,0.00013,18.03504]
[1778561224315,34.68,81235.86,0.01,0.21275,0.00013,18.0388]
[1778561227002,34.68,81235.56,0.01,0.21271,0.00013,18.03669]
[1778561227078,34.68,81235.7,0.01,0.21273,0.00013,18.03763]
[1778561229734,34.68,81236.14,0.01,0.21279,0.00013,18.04064]
[1778561234757,34.68,81239.42,0.01,0.21322,0.00013,18.06281]
[1778561242465,34.68,81246.31,0.01,0.21413,0.00014,18.1092]
[1778561242545,34.68,81245.28,0.01,0.21399,0.00014,18.10198]
[1778561248483,34.67,81243.71,0.01,0.21376,0.00014,18.09063]
[1778561255171,34.67,81243.58,0.01,0.2137,0.00014,18.08451]
[1778561255236,34.67,81243.58,0.01,0.2137,0.00014,18.08426]
[1778561256439,34.67,81243.58,0.01,0.2137,0.00014,18.08426]
[1778561256489,34.67,81243.58,0.01,0.21369,0.00014,18.08417]
[1778561257928,34.67,81243.58,0.01,0.21369,0.00014,18.08417]
[1778561258553,34.67,81243.58,0.01,0.21369,0.00014,18.08393]
[1778561262771,34.67,81249.94,0.01,0.21454,0.00014,18.12745]
[1778561262788,34.67,81250.52,0.01,0.21462,0.00014,18.13135]
[1778561267982,34.67,81254.88,0.01,0.2152,0.00014,18.16081]
[1778561274368,34.67,81252.06,0.01,0.21481,0.00014,18.14103]
[1778561279700,34.66,81251.64,0.01,0.21474,0.00014,18.13737]
[1778561284750,34.66,81250.39,0.01,0.21456,0.00014,18.1285]
[1778561286417,34.66,81249.26,0.01,0.21441,0.00014,18.12054]
[1778561286462,34.66,81249.26,0.01,0.21441,0.00014,18.12054]
[1778561286488,34.66,81249.26,0.01,0.21441,0.00014,18.12054]
[1778561286749,34.66,81248.72,0.01,0.21433,0.00014,18.11665]
[1778561287104,34.66,81248.72,0.01,0.21433,0.00014,18.11665]
[1778561287147,34.66,81248.72,0.01,0.21433,0.00014,18.11665]
[1778561289499,34.66,81251.63,0.01,0.21472,0.00014,18.13648]
[1778561289850,34.66,81252.13,0.01,0.21479,0.00014,18.13982]
[1778561290777,34.66,81253.98,0.01,0.21504,0.00014,18.15243]
[1778561295812,34.66,81260.63,0.01,0.21592,0.00014,18.19733]
[1778561300847,34.66,81253.84,0.01,0.21498,0.00014,18.14978]
[1778561308379,34.65,81256.13,0.01,0.21528,0.00014,18.16494]
[1778561308381,34.65,81255.39,0.01,0.21517,0.00014,18.15935]
[1778561309686,34.65,81255.39,0.01,0.21517,0.00014,18.15935]
[1778561309786,34.65,81255.2,0.01,0.21514,0.00014,18.15771]
[1778561310216,34.65,81255.2,0.01,0.21514,0.00014,18.15771]
[1778561312100,34.65,81254.76,0.01,0.21503,0.00014,18.14951]
[1778561318662,34.65,81254.24,0.01,0.21495,0.00014,18.14513]
[1778561318838,34.65,81254.24,0.01,0.21495,0.00014,18.14513]
[1778561318861,34.65,81255.46,0.01,0.2151,0.00014,18.15321]
[1778561320064,34.65,81255.59,0.01,0.21512,0.00014,18.1541]
[1778561320722,34.65,81255.59,0.01,0.21512,0.00014,18.1541]
[1778561320760,34.65,81255.49,0.01,0.2151,0.00014,18.15308]
[1778561321018,34.65,81255.49,0.01,0.2151,0.00014,18.15308]
[1778561322991,34.65,81252.82,0.01,0.21474,0.00014,18.13454]
[1778561323362,34.65,81252.82,0.01,0.21474,0.00014,18.13454]
[1778561327454,34.64,81253.66,0.01,0.21484,0.00014,18.1397]
[1778561328965,34.64,81254.01,0.01,0.21488,0.00014,18.14177]
[1778561330773,34.64,81254.01,0.01,0.21487,0.00014,18.14161]
[1778561337100,34.64,81254.75,0.01,0.21495,0.00014,18.14536]
[1778561342347,34.64,81254.34,0.01,0.21488,0.00014,18.14188]
[1778561348177,34.63,81253.98,0.01,0.21481,0.00014,18.13827]
[1778561353212,34.63,81254.39,0.01,0.21485,0.00014,18.1403]
[1778561358247,34.63,81255.08,0.01,0.21492,0.00014,18.14421]
[1778561363282,34.63,81254.39,0.01,0.21481,0.00014,18.13858]
[1778561368317,34.62,81254.3,0.01,0.21478,0.00014,18.13706]
[1778561373353,34.62,81254.33,0.01,0.21473,0.00014,18.13149]
[1778561374382,34.62,81254.33,0.01,0.21473,0.00014,18.13149]
[1778561374450,34.62,81254.63,0.01,0.21476,0.00014,18.13337]
[1778561375089,34.62,81254.63,0.01,0.21476,0.00014,18.13337]
[1778561375367,34.62,81254.61,0.01,0.21476,0.00014,18.13305]
[1778561376207,34.62,81254.61,0.01,0.21476,0.00014,18.13305]
[1778561376373,34.62,81254.67,0.01,0.21476,0.00014,18.13327]
[1778561377829,34.62,81254.67,0.01,0.21476,0.00014,18.13327]
[1778561377876,34.62,81255.6,0.01,0.21488,0.00014,18.13929]
[1778561379538,34.62,81255.6,0.01,0.21488,0.00014,18.13929]
[1778561379553,34.62,81255.6,0.01,0.21488,0.00014,18.1391]
[1778561380807,34.62,81255.6,0.01,0.21488,0.00014,18.1391]
[1778561380908,34.62,81255.23,0.01,0.21482,0.00014,18.13615]
[1778561381987,34.62,81255.23,0.01,0.21482,0.00014,18.13615]
[1778561382596,34.62,81255.06,0.01,0.21479,0.00014,18.13478]
[1778561388459,34.61,81252.85,0.01,0.21443,0.00014,18.11676]
[1778561392752,34.59,81257.85,0.01,0.21499,0.00014,18.14528]
[1778561392852,34.58,81257.75,0.01,0.2149,0.00014,18.14055]
[1778561398051,34.56,81258.03,0.01,0.21477,0.00014,18.1346]
[1778561404506,34.53,81256.9,0.01,0.21443,0.00014,18.11738]
[1778561409605,34.52,81255.22,0.01,0.21418,0.00014,18.10477]
[1778561414640,34.52,81254.61,0.01,0.21408,0.00014,18.09975]
[1778561419676,34.52,81255.29,0.01,0.21416,0.00014,18.10363]
[1778561424710,34.52,81254.26,0.01,0.214,0.00014,18.09569]
[1778561429746,34.51,81253.94,0.01,0.21394,0.00014,18.09255]
[1778561434781,34.51,81254.02,0.01,0.21389,0.00014,18.08748]
[1778561437555,34.51,81251.95,0.01,0.21361,0.00014,18.07289]
[1778561437593,34.51,81251.95,0.01,0.21361,0.00014,18.07289]
[1778561441545,34.51,81253.14,0.01,0.21376,0.00014,18.08055]
[1778561441562,34.51,81253.14,0.01,0.21376,0.00014,18.08055]
[1778561446866,34.51,81253.87,0.01,0.21384,0.00014,18.08473]
[1778561451903,34.5,81254.43,0.01,0.2139,0.00014,18.08788]
[1778561456935,34.5,81255.2,0.01,0.21399,0.00014,18.09249]
[1778561461981,34.5,81253.43,0.01,0.21373,0.00014,18.0795]
[1778561467013,34.5,81253.05,0.01,0.21367,0.00014,18.07628]
[1778561472048,34.49,81253.77,0.01,0.21369,0.00014,18.0775]
[1778561477083,34.48,81251.56,0.01,0.21333,0.00014,18.05892]
[1778561478478,34.48,81251.56,0.01,0.21333,0.00014,18.05892]
[1778561478488,34.48,81251.56,0.01,0.21333,0.00014,18.05892]
[1778561478589,34.48,81250.68,0.01,0.2132,0.00014,18.05275]
[1778561479188,34.48,81250.68,0.01,0.2132,0.00014,18.05275]
[1778561479216,34.48,81250.68,0.01,0.2132,0.00014,18.05275]
[1778561479811,34.48,81250.68,0.01,0.2132,0.00014,18.05275]
[1778561479836,34.48,81250.68,0.01,0.2132,0.00014,18.05275]
[1778561480468,34.48,81251.61,0.01,0.21333,0.00014,18.05906]
[1778561480478,34.48,81251.61,0.01,0.21333,0.00014,18.05906]
[1778561480579,34.48,81251.25,0.01,0.21328,0.00014,18.05657]
[1778561481688,34.48,81251.25,0.01,0.21328,0.00014,18.05657]
[1778561481725,34.48,81251.25,0.01,0.21328,0.00014,18.05657]
[1778561481826,34.48,81251.32,0.01,0.21329,0.00014,18.05692]
[1778561483479,34.48,81251.32,0.01,0.21329,0.00014,18.05692]
[1778561483490,34.48,81243.58,0.01,0.21223,0.00014,18.00318]
[1778561485490,34.48,81242.29,0.01,0.21206,0.00014,17.9942]
[1778561491631,34.48,81241.74,0.01,0.21199,0.00014,17.99048]
[1778561497222,34.48,81247.36,0.01,0.21271,0.00014,18.02485]
[1778561502258,34.48,81253.51,0.01,0.21355,0.00014,18.06761]
[1778561504804,34.48,81255.77,0.01,0.21386,0.00014,18.08328]
[1778561510986,34.48,81263.46,0.01,0.21491,0.00014,18.13646]
[1778561516357,34.48,81267.96,0.01,0.21552,0.00014,18.16741]
[1778561519969,34.48,81267.77,0.01,0.21549,0.00014,18.16606]
[1778561521277,34.48,81266.23,0.01,0.21528,0.00014,18.15542]
[1778561521472,34.48,81265.12,0.01,0.21513,0.00014,18.14776]
[1778561526426,34.48,81255.34,0.01,0.2138,0.00014,18.08038]
[1778561531462,34.48,81248.68,0.01,0.21291,0.00014,18.03486]
[1778561536452,34.48,81248.49,0.01,0.21289,0.00014,18.03397]
[1778561536491,34.48,81248.49,0.01,0.21289,0.00014,18.03397]
[1778561536756,34.48,81246.85,0.01,0.21268,0.00014,18.02288]
[1778561537584,34.48,81246.85,0.01,0.21268,0.00014,18.02288]
[1778561537694,34.48,81246.2,0.01,0.21259,0.00014,18.01852]
[1778561543790,34.49,81245.19,0.01,0.21247,0.00014,18.01223]
[1778561546814,34.49,81244.76,0.01,0.21242,0.00014,18.00965]
[1778561552609,34.49,81242.32,0.01,0.21207,0.00014,17.98888]
[1778561557644,34.49,81238.51,0.01,0.21157,0.00014,17.96327]
[1778561563054,34.49,81238.63,0.01,0.21161,0.00014,17.96507]
[1778561568805,34.5,81234.61,0.01,0.21108,0.00014,17.93781]
[1778561568960,34.5,81234.61,0.01,0.21108,0.00014,17.93781]
[1778561569144,34.5,81234.47,0.01,0.21106,0.00014,17.93702]
[1778561571136,34.5,81214.86,0.01,0.20843,0.00013,17.80088]
[1778561576777,34.5,81215.68,0.01,0.20856,0.00013,17.80774]
[1778561577299,34.5,81215.68,0.01,0.20856,0.00013,17.80774]
[1778561577492,34.5,81215.68,0.01,0.20856,0.00013,17.80774]
[1778561577783,34.5,81215.88,0.01,0.20859,0.00013,17.80933]
[1778561579328,34.5,81215.81,0.01,0.20859,0.00013,17.80903]
[1778561587854,34.51,81216.74,0.01,0.20874,0.00013,17.8171]
[1778561592889,34.51,81214.82,0.01,0.2085,0.00013,17.80461]
[1778561597856,34.51,81216.03,0.01,0.20868,0.00013,17.81393]
[1778561598920,34.51,81214.47,0.01,0.20848,0.00013,17.80323]
[1778561599325,34.51,81210.55,0.01,0.20796,0.00013,17.77609]
[1778561599330,34.51,81210.55,0.01,0.20796,0.00013,17.77609]
[1778561599938,34.51,81210.55,0.01,0.20796,0.00013,17.7763]
[1778561600612,34.51,81210.55,0.01,0.20796,0.00013,17.7763]
[1778561600656,34.51,81210.55,0.01,0.20796,0.00013,17.7763]
[1778561602529,34.51,81207.58,0.01,0.20757,0.00013,17.75605]
[1778561604145,34.52,81206.83,0.01,0.20748,0.00013,17.75106]
[1778561604152,34.52,81202.31,0.01,0.20688,0.00013,17.71963]
[1778561605742,34.52,81202.31,0.01,0.20688,0.00013,17.71978]
[1778561605980,34.52,81201.34,0.01,0.20675,0.00013,17.71318]
[1778561606476,34.52,81201.34,0.01,0.20675,0.00013,17.71318]
[1778561606987,34.52,81201.97,0.01,0.20684,0.00013,17.71774]
[1778561607775,34.52,81201.97,0.01,0.20684,0.00013,17.71774]
[1778561610313,34.52,81201.28,0.01,0.20676,0.00013,17.71336]
[1778561617784,34.52,81202.02,0.01,0.20683,0.00013,17.71427]
[1778561623101,34.52,81204.07,0.01,0.20713,0.00013,17.73004]
[1778561623291,34.52,81204.07,0.01,0.20713,0.00013,17.73004]
[1778561626960,34.53,81212.67,0.01,0.20829,0.00013,17.79046]
[1778561636193,34.53,81209.64,0.01,0.20791,0.00013,17.77047]
[1778561641227,34.53,81212.59,0.01,0.20831,0.00013,17.79165]
[1778561646263,34.53,81210.85,0.01,0.20809,0.00013,17.78018]
[1778561651297,34.53,81213.07,0.01,0.2084,0.00013,17.79631]
[1778561656930,34.54,81211.98,0.01,0.20827,0.00013,17.78922]
[1778561662375,34.54,81210.54,0.01,0.20809,0.00013,17.78017]
[1778561665659,34.54,81210.79,0.01,0.20813,0.00013,17.7822]
[1778561665832,34.54,81211.0,0.01,0.20817,0.00013,17.7838]
[1778561671440,34.54,81214.77,0.01,0.20865,0.00013,17.80596]
[1778561676974,34.54,81211.45,0.01,0.20821,0.00013,17.78341]
[1778561677061,34.54,81211.17,0.01,0.20818,0.00013,17.78178]
[1778561682515,34.55,81211.27,0.01,0.20821,0.00013,17.78325]
[1778561687791,34.55,81211.3,0.01,0.20823,0.00013,17.78406]
[1778561693592,34.55,81212.96,0.01,0.20847,0.00013,17.79651]
[1778561699635,34.55,81213.89,0.01,0.2086,0.00013,17.80364]
[1778561704853,34.55,81213.58,0.01,0.20857,0.00013,17.80199]
[1778561710946,34.55,81213.58,0.01,0.20857,0.00013,17.80199]
[1778561716755,34.56,81211.5,0.01,0.20832,0.00013,17.78859]
[1778561721789,34.56,81211.3,0.01,0.2083,0.00013,17.78755]
[1778561726824,34.56,81212.29,0.01,0.20843,0.00013,17.79478]
[1778561731860,34.56,81211.83,0.01,0.20834,0.00013,17.78706]
[1778561735427,34.56,81211.82,0.01,0.20835,0.00013,17.78728]
[1778561735720,34.56,81211.82,0.01,0.20835,0.00013,17.78728]
[1778561738117,34.56,81211.82,0.01,0.20835,0.00013,17.78728]
[1778561738486,34.56,81212.24,0.01,0.20841,0.00013,17.79043]
[1778561745146,34.56,81213.7,0.01,0.20861,0.00013,17.80087]
[1778561747260,34.56,81215.05,0.01,0.20879,0.00013,17.81052]
[1778561747522,34.56,81215.05,0.01,0.20879,0.00013,17.81052]
[1778561747595,34.56,81215.05,0.01,0.20879,0.00013,17.81052]
[1778561748118,34.56,81215.05,0.01,0.20879,0.00013,17.81052]
[1778561748845,34.56,81221.97,0.01,0.20972,0.00013,17.85871]
[1778561748982,34.56,81221.97,0.01,0.20972,0.00013,17.85871]
[1778561752073,34.56,81230.46,0.01,0.21086,0.00013,17.91755]
[1778561758334,34.56,81228.83,0.01,0.21064,0.00013,17.90602]
[1778561763346,34.56,81227.52,0.01,0.21046,0.00013,17.89674]
[1778561769122,34.56,81220.65,0.01,0.20954,0.00013,17.849]
[1778561774141,34.56,81215.57,0.01,0.20886,0.00013,17.81382]
[1778561779144,34.56,81212.98,0.01,0.20852,0.00013,17.79611]
[1778561784149,34.56,81211.52,0.01,0.20833,0.00013,17.7863]
[1778561789203,34.57,81211.02,0.01,0.20827,0.00013,17.78318]
[1778561789299,34.57,81211.02,0.01,0.20827,0.00013,17.78318]
[1778561789302,34.57,81210.57,0.01,0.20821,0.00013,17.78012]
[1778561794368,34.57,81208.41,0.01,0.20788,0.00013,17.76034]
[1778561800342,34.57,81208.44,0.01,0.2079,0.00013,17.76136]
[1778561806383,34.57,81210.07,0.01,0.20813,0.00013,17.77319]
[1778561814440,34.57,81209.45,0.01,0.20806,0.00013,17.76944]
[1778561821490,34.57,81208.66,0.01,0.20796,0.00013,17.76443]
[1778561825659,34.57,81209.77,0.01,0.20812,0.00013,17.77242]
[1778561825758,34.57,81210.49,0.01,0.20821,0.00013,17.77743]
[1778561827924,34.57,81210.49,0.01,0.20821,0.00013,17.77749]
[1778561827982,34.57,81210.49,0.01,0.20821,0.00013,17.77749]
[1778561827986,34.57,81217.8,0.01,0.2092,0.00013,17.82847]
[1778561828946,34.57,81217.8,0.01,0.2092,0.00013,17.82847]
[1778561829040,34.57,81219.09,0.01,0.20937,0.00013,17.83752]
[1778561835852,34.57,81216.33,0.01,0.209,0.00013,17.81844]
[1778561840889,34.57,81213.67,0.01,0.20864,0.00013,17.79984]
[1778561843461,34.57,81204.99,0.01,0.20748,0.00013,17.73945]
[1778561848481,34.58,81203.76,0.01,0.20733,0.00013,17.7313]
[1778561853489,34.58,81203.55,0.01,0.20727,0.00013,17.72527]
[1778561858495,34.58,81205.57,0.01,0.20754,0.00013,17.73965]
[1778561863512,34.58,81207.33,0.01,0.20778,0.00013,17.75221]
[1778561868515,34.58,81208.25,0.01,0.20791,0.00013,17.75887]
[1778561873545,34.58,81207.19,0.01,0.20778,0.00013,17.75176]
[1778561877358,34.58,81207.63,0.01,0.20784,0.00013,17.75503]
[1778561877459,34.58,81207.74,0.01,0.20786,0.00013,17.75586]
[1778561882241,34.58,81208.23,0.01,0.20792,0.00013,17.75947]
[1778561882262,34.58,81208.23,0.01,0.20793,0.00013,17.75961]
[1778561887288,34.58,81206.15,0.01,0.20766,0.00013,17.74557]
[1778561892988,34.58,81204.68,0.01,0.20747,0.00013,17.7359]
[1778561895915,34.58,81206.3,0.01,0.20769,0.00013,17.74742]
[1778561896279,34.59,81206.9,0.01,0.20778,0.00013,17.75185]
[1778561902052,34.59,81208.06,0.01,0.20795,0.00013,17.76056]
[1778561904621,34.59,81209.21,0.01,0.20811,0.00013,17.76882]
[1778561906127,34.59,81209.3,0.01,0.20812,0.00013,17.76971]
[1778561906293,34.59,81209.3,0.01,0.20812,0.00013,17.76971]
[1778561912122,34.59,81204.01,0.01,0.2074,0.00013,17.72913]
[1778561918167,34.6,81204.48,0.01,0.20749,0.00013,17.73362]
[1778561923199,34.6,81207.08,0.01,0.20785,0.00013,17.75262]
[1778561928233,34.6,81211.27,0.01,0.20843,0.00013,17.78268]
[1778561929292,34.6,81211.27,0.01,0.20843,0.00013,17.78268]
[1778561930657,34.6,81213.18,0.01,0.20869,0.00013,17.79622]
[1778561936291,34.6,81215.97,0.01,0.20908,0.00013,17.81616]
[1778561938788,34.6,81215.88,0.01,0.20907,0.00013,17.8157]
[1778561940812,34.6,81215.7,0.01,0.20905,0.00013,17.8146]
[1778561946262,34.61,81214.37,0.01,0.20887,0.00013,17.80573]
[1778561946349,34.61,81214.37,0.01,0.20887,0.00013,17.80573]
[1778561950486,34.61,81213.95,0.01,0.20882,0.00013,17.80313]
[1778561950967,34.61,81213.83,0.01,0.20881,0.00013,17.80237]
[1778561952991,34.61,81209.38,0.01,0.20822,0.00013,17.77166]
[1778561958382,34.61,81206.13,0.01,0.2078,0.00013,17.7498]
[1778561964490,34.61,81206.33,0.01,0.20785,0.00013,17.75235]
[1778561965172,34.61,81206.33,0.01,0.20785,0.00013,17.75235]
[1778561969225,34.61,81207.9,0.01,0.20807,0.00013,17.76362]
[1778561975310,34.62,81207.9,0.01,0.20804,0.00013,17.75961]
[1778561975930,34.62,81209.06,0.01,0.20821,0.00013,17.7684]
[1778561982475,34.62,81209.74,0.01,0.20832,0.00013,17.77412]
[1778561982511,34.62,81210.28,0.01,0.2084,0.00013,17.77829]
[1778561983783,34.62,81212.86,0.01,0.20875,0.00013,17.79621]
[1778561983797,34.62,81212.86,0.01,0.20875,0.00013,17.79621]
[1778561983831,34.62,81212.86,0.01,0.20875,0.00013,17.79621]
[1778561983878,34.62,81217.71,0.01,0.2094,0.00013,17.83008]
[1778561989751,34.63,81218.67,0.01,0.20956,0.00013,17.838]
[1778561995719,34.63,81218.44,0.01,0.20956,0.00013,17.83821]
[1778562001274,34.63,81217.58,0.01,0.20946,0.00013,17.83296]
[1778562007053,34.64,81217.41,0.01,0.20948,0.00013,17.83374]
[1778562012830,34.7,81213.45,0.01,0.20934,0.00013,17.82585]
[1778562021552,34.71,81216.14,0.01,0.20978,0.00013,17.84871]
[1778562030958,34.71,81214.16,0.01,0.20956,0.00013,17.83728]
[1778562035992,34.72,81214.0,0.01,0.20952,0.00013,17.83215]
[1778562041029,34.72,81213.56,0.01,0.20948,0.00013,17.82997]
[1778562044501,34.72,81212.35,0.01,0.20932,0.00013,17.82194]
[1778562044517,34.72,81211.81,0.01,0.20926,0.00013,17.81855]
[1778562047858,34.72,81206.14,0.01,0.20851,0.00013,17.77957]
[1778562048317,34.72,81206.14,0.01,0.20851,0.00013,17.77957]
[1778562049090,34.72,81206.14,0.01,0.20851,0.00013,17.77968]
[1778562049174,34.72,81208.0,0.01,0.20876,0.00013,17.79267]
[1778562055129,34.72,81209.31,0.01,0.20895,0.00013,17.80237]
[1778562058396,34.73,81217.82,0.01,0.21009,0.00013,17.86172]
[1778562064449,34.73,81215.83,0.01,0.20984,0.00013,17.84865]
[1778562070236,34.73,81218.08,0.01,0.21017,0.00013,17.86534]
[1778562073944,34.73,81217.63,0.01,0.21012,0.00013,17.86279]
[1778562074265,34.73,81217.63,0.01,0.21012,0.00013,17.86279]
[1778562080250,34.74,81216.11,0.01,0.20999,0.00013,17.85636]
[1778562080788,34.75,81215.67,0.01,0.20998,0.00013,17.85551]
[1778562080852,34.75,81215.67,0.01,0.20998,0.00013,17.85551]
[1778562080987,34.75,81215.67,0.01,0.20998,0.00013,17.85551]
[1778562080990,34.75,81215.67,0.01,0.20998,0.00013,17.85551]
[1778562081314,34.75,81215.53,0.01,0.20998,0.00013,17.85559]
[1778562084263,34.76,81219.2,0.01,0.21052,0.00013,17.88322]
[1778562089393,34.77,81222.7,0.01,0.21107,0.00013,17.9115]
[1778562092295,34.78,81221.46,0.01,0.2109,0.00013,17.89982]
[1778562097685,34.78,81219.82,0.01,0.21069,0.00013,17.88913]
[1778562098849,34.78,81219.82,0.01,0.2107,0.00013,17.88924]
[1778562099351,34.78,81219.82,0.01,0.2107,0.00013,17.88924]
[1778562099399,34.78,81219.82,0.01,0.2107,0.00013,17.88924]
[1778562099444,34.78,81217.5,0.01,0.21039,0.00013,17.87336]
[1778562102006,34.78,81215.93,0.01,0.21018,0.00013,17.86279]
[1778562102852,34.78,81216.22,0.01,0.21022,0.00013,17.86492]
[1778562107975,34.78,81220.44,0.01,0.2108,0.00013,17.89458]
[1778562108077,34.78,81220.44,0.01,0.2108,0.00013,17.89458]
[1778562108327,34.78,81220.44,0.01,0.2108,0.00013,17.89458]
[1778562113449,34.78,81222.95,0.01,0.21114,0.00013,17.91227]
[1778562113549,34.78,81222.25,0.01,0.21105,0.00013,17.90751]
[1778562114395,34.78,81222.25,0.01,0.21105,0.00013,17.90751]
[1778562119585,34.79,81220.05,0.01,0.21076,0.00013,17.89274]
[1778562120298,34.79,81220.05,0.01,0.21076,0.00013,17.89274]
[1778562120593,34.79,81219.18,0.01,0.21065,0.00013,17.88682]
[1778562126638,34.79,81214.68,0.01,0.21006,0.00013,17.85637]
[1778562129743,34.79,81213.42,0.01,0.20989,0.00013,17.8479]
[1778562130668,34.79,81213.18,0.01,0.20987,0.00013,17.84646]
[1778562132468,34.79,81213.18,0.01,0.20987,0.00013,17.84646]
[1778562137716,34.79,81209.5,0.01,0.20938,0.00013,17.82137]
[1778562144841,34.79,81205.24,0.01,0.20881,0.00013,17.79191]
[1778562150036,34.79,81207.03,0.01,0.20906,0.00013,17.80463]
[1778562153889,34.79,81207.45,0.01,0.20907,0.00013,17.8026]
[1778562160684,34.79,81208.84,0.01,0.20926,0.00013,17.81211]
[1778562161111,34.79,81208.85,0.01,0.20926,0.00013,17.81218]
[1778562161212,34.79,81208.14,0.01,0.20916,0.00013,17.80728]
[1778562162682,34.79,81208.14,0.01,0.20916,0.00013,17.80728]
[1778562163562,34.79,81208.14,0.01,0.20916,0.00013,17.80728]
[1778562168333,34.79,81206.38,0.01,0.20893,0.00013,17.79517]
[1778562168427,34.79,81207.02,0.01,0.20902,0.00013,17.79961]
[1778562169049,34.79,81207.02,0.01,0.20902,0.00013,17.79961]
[1778562169150,34.79,81206.33,0.01,0.20893,0.00013,17.79486]
[1778562174217,34.79,81206.31,0.01,0.20892,0.00013,17.79479]
[1778562174318,34.79,81206.2,0.01,0.20891,0.00013,17.79404]
[1778562175403,34.79,81206.2,0.01,0.20891,0.00013,17.79404]
[1778562175504,34.79,81206.28,0.01,0.20892,0.00013,17.79462]
[1778562181132,34.79,81205.47,0.01,0.20881,0.00013,17.78911]
[1778562182417,34.79,81204.73,0.01,0.20872,0.00013,17.78402]
[1778562182516,34.79,81198.06,0.01,0.20783,0.00013,17.73794]
[1778562183170,34.79,81198.06,0.01,0.20783,0.00013,17.73794]
[1778562183692,34.79,81198.06,0.01,0.20783,0.00013,17.73794]
[1778562183751,34.79,81193.98,0.01,0.20729,0.00013,17.70978]
[1778562184550,34.79,81193.98,0.01,0.20729,0.00013,17.70978]
[1778562186384,34.79,81189.83,0.01,0.20674,0.00013,17.68115]
[1778562190874,34.79,81191.66,0.01,0.207,0.00013,17.69452]
[1778562190896,34.79,81191.66,0.01,0.207,0.00013,17.69452]
[1778562191403,34.79,81191.66,0.01,0.207,0.00013,17.69452]
[1778562191436,34.79,81191.66,0.01,0.207,0.00013,17.69452]
[1778562192229,34.79,81192.96,0.01,0.20717,0.00013,17.7038]
[1778562192656,34.79,81192.96,0.01,0.20717,0.00013,17.7038]
[1778562192713,34.79,81191.46,0.01,0.20698,0.00013,17.69355]
[1778562198391,34.79,81198.59,0.01,0.20793,0.00013,17.74298]
[1778562204065,34.79,81201.19,0.01,0.20827,0.00013,17.76093]
[1778562204800,34.79,81201.19,0.01,0.20827,0.00013,17.76093]
[1778562205189,34.79,81205.33,0.01,0.20882,0.00013,17.7895]
[1778562206800,34.79,81205.33,0.01,0.20882,0.00013,17.7895]
[1778562207203,34.79,81209.53,0.01,0.20938,0.00013,17.81841]
[1778562210948,34.79,81209.8,0.01,0.20941,0.00013,17.82003]
[1778562217275,34.79,81210.67,0.01,0.20948,0.00013,17.8206]
[1778562222309,34.79,81211.36,0.01,0.20956,0.00013,17.82493]
[1778562227344,34.79,81211.57,0.01,0.20958,0.00013,17.82593]
[1778562232379,34.79,81211.87,0.01,0.20961,0.00013,17.82753]
[1778562237414,34.79,81213.06,0.01,0.20976,0.00013,17.83524]
[1778562242449,34.79,81212.29,0.01,0.20965,0.00013,17.82945]
[1778562243333,34.79,81212.29,0.01,0.20965,0.00013,17.82945]
[1778562243349,34.79,81212.29,0.01,0.20965,0.00013,17.82945]
[1778562243359,34.79,81212.29,0.01,0.20965,0.00013,17.82945]
[1778562243987,34.79,81212.37,0.01,0.20966,0.00013,17.82991]
[1778562243998,34.79,81212.37,0.01,0.20966,0.00013,17.82991]
[1778562245512,34.78,81212.37,0.01,0.20965,0.00013,17.82983]
[1778562249977,34.78,81211.97,0.01,0.20959,0.00013,17.82664]
[1778562251605,34.78,81212.11,0.01,0.20961,0.00013,17.82753]
[1778562257554,34.78,81208.57,0.01,0.20913,0.00013,17.80264]
[1778562262589,34.78,81209.29,0.01,0.20922,0.00013,17.80734]
[1778562267626,34.78,81209.56,0.01,0.20925,0.00013,17.8089]
[1778562272660,34.78,81208.04,0.01,0.209,0.00013,17.79325]
[1778562274996,34.78,81207.99,0.01,0.20899,0.00013,17.79282]
[1778562275874,34.78,81208.48,0.01,0.20906,0.00013,17.79616]
[1778562278305,34.78,81208.48,0.01,0.20906,0.00013,17.79607]
[1778562278341,34.78,81208.48,0.01,0.20906,0.00013,17.79607]
[1778562278356,34.78,81208.48,0.01,0.20906,0.00013,17.79607]
[1778562278703,34.78,81208.85,0.01,0.2091,0.00013,17.79857]
[1778562284786,34.78,81216.64,0.01,0.21014,0.00013,17.85192]
[1778562285619,34.78,81216.38,0.01,0.2101,0.00013,17.84989]
[1778562285895,34.78,81215.26,0.01,0.20995,0.00013,17.84216]
[1778562291793,34.78,81218.2,0.01,0.21034,0.00013,17.86227]
[1778562296831,34.77,81218.9,0.01,0.21042,0.00013,17.86649]
[1778562297141,34.77,81218.9,0.01,0.21042,0.00013,17.86649]
[1778562297698,34.77,81218.9,0.01,0.21042,0.00013,17.86649]
[1778562298265,34.77,81219.28,0.01,0.21047,0.00013,17.86911]
[1778562299937,34.77,81225.17,0.01,0.21126,0.00013,17.9096]
[1778562299956,34.77,81225.17,0.01,0.21126,0.00013,17.9096]
[1778562299966,34.77,81225.17,0.01,0.21126,0.00013,17.9096]
[1778562300605,34.77,81225.17,0.01,0.21126,0.00013,17.9096]
[1778562300680,34.77,81225.17,0.01,0.21126,0.00013,17.9096]
[1778562300782,34.77,81225.17,0.01,0.21126,0.00013,17.9096]
[1778562300864,34.77,81225.17,0.01,0.21126,0.00013,17.9096]
[1778562300872,34.77,81233.75,0.01,0.21241,0.00013,17.9686]
[1778562301636,34.77,81233.75,0.01,0.21241,0.00013,17.9686]
[1778562301644,34.77,81233.75,0.01,0.21241,0.00013,17.9686]
[1778562301869,34.77,81233.75,0.01,0.21241,0.00013,17.96855]
[1778562302874,34.77,81244.73,0.01,0.21389,0.00014,18.04402]
[1778562307916,34.77,81240.69,0.01,0.21334,0.00014,18.01602]
[1778562308549,34.77,81240.69,0.01,0.21334,0.00014,18.01602]
[1778562312886,34.77,81234.96,0.01,0.21256,0.00013,17.97646]
[1778562312945,34.77,81233.65,0.01,0.21239,0.00013,17.96743]
[1778562316837,34.77,81233.08,0.01,0.21231,0.00013,17.96347]
[1778562316920,34.77,81233.07,0.01,0.21231,0.00013,17.96338]
[1778562317412,34.77,81233.07,0.01,0.21231,0.00013,17.96338]
[1778562317509,34.77,81234.08,0.01,0.21244,0.00013,17.97029]
[1778562322840,34.77,81234.96,0.01,0.21256,0.00013,17.97621]
[1778562324700,34.77,81234.7,0.01,0.21252,0.00013,17.97432]
[1778562325192,34.77,81234.64,0.01,0.21251,0.00013,17.9738]
[1778562325365,34.77,81234.64,0.01,0.21251,0.00013,17.9738]
[1778562325440,34.77,81236.16,0.01,0.21272,0.00013,17.98426]
[1778562327818,34.77,81239.13,0.01,0.21311,0.00013,18.00456]
[1778562333085,34.77,81240.43,0.01,0.21324,0.00014,18.00789]
[1778562339388,34.77,81239.05,0.01,0.21304,0.00013,17.99788]
[1778562346176,34.77,81238.31,0.01,0.21292,0.00013,17.99208]
[1778562351584,34.76,81237.08,0.01,0.21275,0.00013,17.98323]
[1778562357253,34.76,81236.1,0.01,0.21261,0.00013,17.97581]
[1778562362289,34.76,81239.11,0.01,0.213,0.00014,17.99613]
[1778562367324,34.76,81238.36,0.01,0.21289,0.00013,17.99045]
[1778562372499,34.76,81238.49,0.01,0.2129,0.00013,17.99081]
[1778562378489,34.76,81237.62,0.01,0.21277,0.00013,17.98435]
[1778562384829,34.76,81235.19,0.01,0.21244,0.00013,17.96725]
[1778562387134,34.75,81235.64,0.01,0.21249,0.00013,17.9702]
[1778562387463,34.75,81236.09,0.01,0.21255,0.00013,17.97324]
[1778562392498,34.75,81237.52,0.01,0.2127,0.00013,17.97796]
[1778562397798,34.75,81234.24,0.01,0.21226,0.00013,17.95523]
[1778562397807,34.75,81234.24,0.01,0.21226,0.00013,17.95523]
[1778562397951,34.75,81230.97,0.01,0.21182,0.00013,17.93269]
[1778562399870,34.75,81229.25,0.01,0.21158,0.00013,17.92084]
[1778562405564,34.75,81225.47,0.01,0.21107,0.00013,17.89434]
[1778562407999,34.75,81231.36,0.01,0.21185,0.00013,17.93471]
[1778562408007,34.75,81231.36,0.01,0.21185,0.00013,17.93471]
[1778562408152,34.75,81231.36,0.01,0.21186,0.00013,17.93474]
[1778562408610,34.75,81232.89,0.01,0.21206,0.00013,17.94527]
[1778562410032,34.75,81232.89,0.01,0.21206,0.00013,17.94527]
[1778562410767,34.75,81233.05,0.01,0.21208,0.00013,17.94631]
[1778562416665,34.75,81228.07,0.01,0.21141,0.00013,17.91182]
[1778562421703,34.75,81224.92,0.01,0.21099,0.00013,17.89018]
[1778562426738,34.75,81229.16,0.01,0.21156,0.00013,17.91947]
[1778562431773,34.75,81228.7,0.01,0.21149,0.00013,17.91629]
[1778562437008,34.75,81228.36,0.01,0.21145,0.00013,17.91393]
[1778562438923,34.75,81227.1,0.01,0.21128,0.00013,17.90523]
[1778562438960,34.75,81227.1,0.01,0.21128,0.00013,17.90523]
[1778562438969,34.75,81226.2,0.01,0.21116,0.00013,17.89903]
[1778562439941,34.75,81226.2,0.01,0.21116,0.00013,17.89903]
[1778562439985,34.75,81226.2,0.01,0.21116,0.00013,17.89903]
[1778562440034,34.75,81225.49,0.01,0.21106,0.00013,17.89414]
[1778562444115,34.75,81226.32,0.01,0.21117,0.00013,17.89987]
[1778562447252,34.75,81227.5,0.01,0.21133,0.00013,17.90796]
[1778562450662,34.75,81227.01,0.01,0.21127,0.00013,17.90455]
[1778562450666,34.75,81227.01,0.01,0.21127,0.00013,17.90455]
[1778562450706,34.75,81227.01,0.01,0.21127,0.00013,17.90455]
[1778562450906,34.75,81227.17,0.01,0.21129,0.00013,17.90562]
[1778562455942,34.75,81224.48,0.01,0.21088,0.00013,17.88211]
[1778562456707,34.75,81224.48,0.01,0.21088,0.00013,17.88211]
[1778562456770,34.75,81224.48,0.01,0.21088,0.00013,17.88211]
[1778562460848,34.75,81222.14,0.01,0.21057,0.00013,17.86573]
[1778562460851,34.75,81222.14,0.01,0.21057,0.00013,17.86573]
[1778562460999,34.75,81222.55,0.01,0.21062,0.00013,17.86858]
[1778562466017,34.75,81222.55,0.01,0.21061,0.00013,17.86804]
[1778562466939,34.75,81222.01,0.01,0.21054,0.00013,17.8642]
[1778562466940,34.75,81222.01,0.01,0.21054,0.00013,17.8642]
[1778562467037,34.75,81222.01,0.01,0.21054,0.00013,17.8642]
[1778562467102,34.75,81222.26,0.01,0.21057,0.00013,17.86582]
[1778562477090,34.74,81222.99,0.01,0.21064,0.00013,17.86968]
[1778562480560,34.74,81221.08,0.01,0.21038,0.00013,17.85613]
[1778562480564,34.74,81221.08,0.01,0.21038,0.00013,17.85613]
[1778562481118,34.74,81220.45,0.01,0.21029,0.00013,17.85166]
[1778562486140,34.74,81215.33,0.01,0.2096,0.00013,17.81588]
[1778562491169,34.74,81213.71,0.01,0.20937,0.00013,17.8043]
[1778562496197,34.74,81213.15,0.01,0.20929,0.00013,17.80016]
[1778562501212,34.74,81213.94,0.01,0.20939,0.00013,17.80547]
[1778562506215,34.74,81213.92,0.01,0.20939,0.00013,17.80519]
[1778562507690,34.74,81214.24,0.01,0.20943,0.00013,17.80739]
[1778562507791,34.74,81209.88,0.01,0.20885,0.00013,17.77721]
[1778562508279,34.74,81209.88,0.01,0.20885,0.00013,17.77721]
[1778562508379,34.74,81206.34,0.01,0.20838,0.00013,17.75269]
[1778562513359,34.74,81207.32,0.01,0.20847,0.00013,17.75481]
[1778562514103,34.74,81207.65,0.01,0.20852,0.00013,17.75716]
[1778562519384,34.74,81205.21,0.01,0.2082,0.00013,17.74073]
[1778562524899,34.74,81203.66,0.01,0.208,0.00013,17.73046]
[1778562530725,34.74,81208.3,0.01,0.20864,0.00013,17.76329]
[1778562539523,34.75,81209.7,0.01,0.20884,0.00013,17.77381]
[1778562545566,34.75,81211.22,0.01,0.20905,0.00013,17.78488]
[1778562550866,34.75,81212.88,0.01,0.20929,0.00013,17.79686]
[1778562558088,34.75,81213.15,0.01,0.20933,0.00013,17.79923]
[1778562564700,34.75,81213.74,0.01,0.20943,0.00013,17.80422]
[1778562569735,34.76,81211.7,0.01,0.20917,0.00013,17.7907]
[1778562574770,34.76,81210.01,0.01,0.20892,0.00013,17.77484]
[1778562579770,34.76,81209.28,0.01,0.20883,0.00013,17.77038]
[1778562579847,34.76,81209.28,0.01,0.20883,0.00013,17.77038]
[1778562579899,34.76,81209.28,0.01,0.20883,0.00013,17.77038]
[1778562579927,34.76,81207.94,0.01,0.20865,0.00013,17.76126]
[1778562581205,34.76,81207.94,0.01,0.20865,0.00013,17.76126]
[1778562581079,34.76,81194.13,0.01,0.20682,0.00013,17.66574]
[1778562581863,34.76,81194.13,0.01,0.20682,0.00013,17.66574]
[1778562581895,34.76,81194.13,0.01,0.20682,0.00013,17.66574]
[1778562581996,34.76,81192.52,0.01,0.20661,0.00013,17.65473]
[1778562583047,34.76,81192.52,0.01,0.20661,0.00013,17.65473]
[1778562583091,34.76,81192.52,0.01,0.20661,0.00013,17.65473]
[1778562591149,34.77,81198.47,0.01,0.20743,0.00013,17.69776]
[1778562599950,34.77,81201.46,0.01,0.20787,0.00013,17.72043]
[1778562609018,34.78,81204.18,0.01,0.20827,0.00013,17.7412]
[1778562615058,34.78,81206.62,0.01,0.20861,0.00013,17.75867]
[1778562621097,34.78,81209.28,0.01,0.209,0.00013,17.77889]
[1778562626133,34.79,81210.0,0.01,0.20911,0.00013,17.78479]
[1778562632174,34.79,81210.97,0.01,0.20923,0.00013,17.78769]
[1778562638217,34.79,81211.86,0.01,0.20937,0.00013,17.79493]
[1778562643252,34.8,81212.19,0.01,0.20943,0.00013,17.79811]
[1778562647112,34.8,81212.36,0.01,0.20946,0.00013,17.79982]
[1778562653322,34.8,81213.2,0.01,0.2096,0.00013,17.80704]
[1778562658357,34.8,81213.15,0.01,0.20961,0.00013,17.80757]
[1778562663393,34.81,81213.75,0.01,0.20971,0.00013,17.8126]
[1778562669436,34.81,81215.31,0.01,0.20994,0.00013,17.8244]
[1778562674756,34.81,81215.93,0.01,0.21004,0.00013,17.82918]
[1778562678781,34.81,81215.93,0.01,0.21005,0.00013,17.82983]
[1778562684839,34.82,81214.61,0.01,0.20989,0.00013,17.8217]
[1778562690637,34.82,81213.23,0.01,0.20973,0.00013,17.81323]
[1778562696624,34.82,81213.05,0.01,0.20968,0.00013,17.80777]
[1778562701946,34.82,81212.48,0.01,0.20961,0.00013,17.80446]
[1778562708233,34.82,81213.37,0.01,0.20975,0.00013,17.81127]
[1778562708334,34.83,81214.02,0.01,0.20984,0.00013,17.81603]
[1778562708437,34.83,81214.02,0.01,0.20984,0.00013,17.81603]
[1778562714750,34.83,81214.39,0.01,0.20991,0.00013,17.81947]
[1778562719786,34.83,81214.4,0.01,0.20992,0.00013,17.82032]
[1778562724852,34.83,81213.35,0.01,0.2098,0.00013,17.8139]
[1778562732156,34.84,81214.11,0.01,0.20992,0.00013,17.8202]
[1778562734232,34.84,81214.11,0.01,0.20992,0.00013,17.8202]
[1778562734240,34.84,81214.27,0.01,0.20995,0.00013,17.82159]
[1778562734973,34.84,81214.27,0.01,0.20995,0.00013,17.82159]
[1778562735074,34.84,81215.63,0.01,0.21013,0.00013,17.8311]
[1778562740409,34.84,81215.72,0.01,0.21016,0.00013,17.83231]
[1778562745920,34.84,81215.67,0.01,0.21016,0.00013,17.83252]
[1778562752299,34.84,81214.03,0.01,0.20992,0.00013,17.81708]
[1778562759061,34.84,81214.31,0.01,0.20997,0.00013,17.81979]
[1778562764098,34.85,81213.77,0.01,0.20991,0.00013,17.81666]
[1778562769131,34.85,81212.47,0.01,0.20975,0.00013,17.80826]
[1778562774169,34.85,81210.96,0.01,0.20956,0.00013,17.79836]
[1778562782222,34.85,81204.15,0.01,0.20867,0.00013,17.75269]
[1778562786300,34.85,81201.02,0.01,0.20827,0.00013,17.73151]
[1778562786353,34.85,81196.35,0.01,0.20765,0.00013,17.6994]
[1778562787056,34.85,81196.35,0.01,0.20765,0.00013,17.6994]
[1778562787257,34.86,81196.35,0.01,0.20765,0.00013,17.69954]
[1778562787500,34.86,81196.35,0.01,0.20765,0.00013,17.69954]
[1778562788264,34.86,81195.52,0.01,0.20754,0.00013,17.69397]
[1778562793300,34.86,81192.93,0.01,0.20722,0.00013,17.67693]
[1778562798803,34.86,81193.92,0.01,0.20736,0.00013,17.68442]
[1778562806390,34.86,81194.22,0.01,0.20743,0.00013,17.68786]
[1778562811426,34.87,81194.73,0.01,0.20747,0.00013,17.68734]
[1778562816494,34.87,81196.66,0.01,0.20774,0.00013,17.70121]
[1778562822789,34.87,81198.2,0.01,0.20796,0.00013,17.7127]
[1778562828474,34.87,81198.14,0.01,0.20796,0.00013,17.71261]
[1778562829285,34.87,81198.14,0.01,0.20796,0.00013,17.71261]
[1778562829342,34.87,81198.14,0.01,0.20796,0.00013,17.71261]
[1778562830273,34.87,81198.75,0.01,0.20805,0.00013,17.71722]
[1778562830370,34.87,81200.57,0.01,0.20829,0.00013,17.72978]
[1778562832319,34.87,81202.63,0.01,0.20857,0.00013,17.74409]
[1778562836956,34.87,81205.87,0.01,0.20901,0.00013,17.76684]
[1778562840173,34.87,81206.88,0.01,0.20915,0.00013,17.77403]
[1778562842435,34.87,81204.08,0.01,0.20878,0.00013,17.75481]
[1778562852998,34.88,81207.41,0.01,0.20925,0.00013,17.77923]
[1778562858593,34.88,81208.42,0.01,0.2094,0.00013,17.7869]
[1778562858606,34.88,81208.42,0.01,0.2094,0.00013,17.7869]
[1778562859590,34.88,81208.68,0.01,0.20943,0.00013,17.78883]
[1778562859795,34.88,81208.68,0.01,0.20944,0.00013,17.78898]
[1778562860651,34.88,81208.68,0.01,0.20944,0.00013,17.78898]
[1778562860822,34.88,81208.68,0.01,0.20944,0.00013,17.78898]
[1778562860858,34.88,81208.94,0.01,0.20948,0.00013,17.79092]
[1778562869832,34.88,81207.93,0.01,0.20935,0.00013,17.78459]
[1778562873071,34.89,81208.73,0.01,0.20944,0.00013,17.78624]
[1778562880070,34.89,81209.22,0.01,0.20952,0.00013,17.79045]
[1778562885172,34.89,81212.68,0.01,0.21,0.00013,17.81512]
[1778562885215,34.89,81212.68,0.01,0.21,0.00013,17.81512]
[1778562885847,34.89,81213.67,0.01,0.21014,0.00013,17.82206]
[1778562886235,34.89,81213.67,0.01,0.21014,0.00013,17.82206]
[1778562892709,34.89,81220.57,0.01,0.21107,0.00013,17.87]
[1778562895037,34.89,81221.74,0.01,0.21123,0.00013,17.87808]
[1778562895102,34.89,81221.81,0.01,0.21124,0.00013,17.87857]
[1778562897685,34.89,81224.97,0.01,0.21166,0.00013,17.90027]
[1778562898061,34.89,81224.96,0.01,0.21166,0.00013,17.90018]
[1778562903353,34.89,81224.35,0.01,0.21157,0.00013,17.89579]
[1778562906796,34.89,81226.02,0.01,0.2118,0.00013,17.90709]
[1778562907283,34.89,81226.02,0.01,0.2118,0.00013,17.90709]
[1778562913423,34.89,81223.39,0.01,0.21143,0.00013,17.88847]
[1778562916803,34.89,81223.39,0.01,0.21143,0.00013,17.88847]
[1778562917195,34.89,81223.39,0.01,0.21142,0.00013,17.88814]
[1778562917916,34.89,81223.39,0.01,0.21142,0.00013,17.88814]
[1778562918480,34.89,81223.39,0.01,0.21142,0.00013,17.88814]
[1778562919125,34.89,81223.51,0.01,0.21144,0.00013,17.88888]
[1778562924243,34.89,81221.01,0.01,0.2111,0.00013,17.87128]
[1778562926156,34.89,81220.65,0.01,0.21105,0.00013,17.86874]
[1778562933565,34.89,81218.81,0.01,0.21075,0.00013,17.85051]
[1778562938904,34.88,81217.38,0.01,0.21052,0.00013,17.83877]
[1778562940266,34.88,81218.47,0.01,0.21064,0.00013,17.84543]
[1778562946398,34.85,81221.99,0.01,0.21094,0.00013,17.86089]
[1778562951436,34.83,81219.57,0.01,0.21048,0.00013,17.83763]
[1778562955966,34.83,81218.94,0.01,0.21034,0.00013,17.83052]
[1778562960228,34.82,81216.87,0.01,0.21005,0.00013,17.81565]
[1778562961068,34.82,81216.87,0.01,0.21005,0.00013,17.81565]
[1778562961798,34.82,81216.87,0.01,0.21005,0.00013,17.81553]
[1778562962515,34.82,81213.44,0.01,0.20959,0.00013,17.79177]
[1778562967550,34.82,81214.12,0.01,0.20967,0.00013,17.79597]
[1778562971579,34.82,81215.74,0.01,0.20988,0.00013,17.80676]
[1778562972591,34.82,81215.23,0.01,0.20981,0.00013,17.80304]
[1778562975267,34.82,81215.23,0.01,0.2098,0.00013,17.80283]
[1778562975274,34.82,81215.2,0.01,0.2098,0.00013,17.80262]
[1778562980641,34.82,81213.29,0.01,0.20953,0.00013,17.7889]
[1778562983561,34.82,81213.28,0.01,0.20953,0.00013,17.78874]
[1778562983620,34.82,81213.87,0.01,0.20961,0.00013,17.79264]
[1778562985343,34.82,81213.75,0.01,0.20959,0.00013,17.79181]
[1778562985444,34.82,81213.75,0.01,0.20959,0.00013,17.79173]
[1778562985707,34.82,81213.75,0.01,0.20959,0.00013,17.79173]
[1778562985781,34.82,81212.99,0.01,0.20948,0.00013,17.7864]
[1778562988083,34.82,81209.9,0.01,0.20907,0.00013,17.76498]
[1778562988184,34.82,81210.09,0.01,0.20909,0.00013,17.76621]
[1778562988745,34.82,81210.09,0.01,0.20909,0.00013,17.76621]
[1778562988802,34.82,81210.36,0.01,0.20913,0.00013,17.76802]
[1778562993805,34.81,81210.33,0.01,0.20908,0.00013,17.76259]
[1778563000465,34.81,81211.46,0.01,0.20922,0.00013,17.77007]
[1778563005817,34.81,81212.09,0.01,0.20929,0.00013,17.77376]
[1778563010852,34.81,81212.57,0.01,0.20935,0.00013,17.77667]
[1778563015887,34.81,81213.21,0.01,0.20943,0.00013,17.78072]
[1778563020923,34.81,81213.67,0.01,0.20948,0.00013,17.78354]
[1778563026964,34.81,81213.2,0.01,0.20941,0.00013,17.77989]
[1778563034267,34.81,81214.48,0.01,0.20957,0.00013,17.78829]
[1778563040056,34.81,81214.34,0.01,0.20955,0.00013,17.78695]
[1778563045090,34.8,81214.46,0.01,0.20956,0.00013,17.78749]
[1778563049924,34.8,81214.55,0.01,0.20957,0.00013,17.78788]
[1778563049964,34.8,81214.55,0.01,0.20957,0.00013,17.78788]
[1778563050039,34.8,81215.28,0.01,0.20966,0.00013,17.79286]
[1778563050975,34.8,81215.28,0.01,0.20966,0.00013,17.79286]
[1778563051027,34.8,81215.28,0.01,0.20966,0.00013,17.79286]
[1778563051081,34.8,81215.28,0.01,0.20962,0.00013,17.7879]
[1778563056167,34.8,81216.22,0.01,0.20974,0.00013,17.79406]
[1778563061202,34.8,81216.46,0.01,0.20976,0.00013,17.79529]
[1778563066240,34.8,81215.46,0.01,0.20962,0.00013,17.78787]
[1778563070521,34.8,81214.89,0.01,0.20954,0.00013,17.78376]
[1778563070622,34.8,81214.49,0.01,0.20948,0.00013,17.78082]
[1778563070749,34.8,81214.49,0.01,0.20948,0.00013,17.78082]
[1778563076310,34.8,81214.11,0.01,0.20943,0.00013,17.77824]
[1778563081345,34.8,81213.68,0.01,0.20938,0.00013,17.77531]
[1778563086680,34.8,81210.36,0.01,0.20893,0.00013,17.75246]
[1778563092422,34.8,81212.26,0.01,0.20919,0.00013,17.76567]
[1778563099471,34.8,81216.42,0.01,0.20974,0.00013,17.7942]
[1778563104761,34.8,81215.15,0.01,0.20957,0.00013,17.78528]
[1778563110549,34.8,81214.26,0.01,0.20945,0.00013,17.77895]
[1778563115583,34.8,81213.61,0.01,0.20932,0.00013,17.76945]
[1778563121625,34.8,81212.84,0.01,0.20921,0.00013,17.76401]
[1778563124952,34.8,81212.99,0.01,0.20923,0.00013,17.76498]
[1778563125088,34.8,81212.99,0.01,0.20923,0.00013,17.76498]
[1778563125653,34.8,81212.99,0.01,0.20923,0.00013,17.76497]
[1778563125878,34.8,81212.99,0.01,0.20923,0.00013,17.76497]
[1778563126667,34.8,81216.09,0.01,0.20965,0.00013,17.78634]
[1778563127354,34.8,81216.09,0.01,0.20965,0.00013,17.78634]
[1778563127668,34.8,81224.64,0.01,0.21079,0.00013,17.84529]
[1778563133714,34.79,81224.21,0.01,0.21072,0.00013,17.84146]
[1778563134617,34.79,81224.21,0.01,0.21072,0.00013,17.84146]
[1778563139752,34.79,81228.09,0.01,0.21121,0.00013,17.86699]
[1778563144788,34.79,81227.55,0.01,0.21112,0.00013,17.86216]
[1778563150536,34.78,81225.46,0.01,0.21082,0.00013,17.84686]
[1778563155869,34.78,81225.09,0.01,0.21075,0.00013,17.84348]
[1778563160903,34.78,81224.71,0.01,0.21069,0.00013,17.84017]
[1778563165938,34.78,81224.6,0.01,0.21067,0.00013,17.83927]
[1778563169407,34.78,81224.55,0.01,0.21066,0.00013,17.83886]
[1778563169445,34.78,81223.78,0.01,0.21056,0.00013,17.83352]
[1778563175252,34.77,81232.03,0.01,0.21156,0.00013,17.88227]
[1778563177178,34.77,81232.03,0.01,0.21156,0.00013,17.88227]
[1778563177204,34.77,81232.03,0.01,0.21156,0.00013,17.88227]
[1778563177230,34.77,81231.6,0.01,0.21147,0.00013,17.87768]
[1778563179071,34.76,81231.96,0.01,0.21151,0.00013,17.8794]
[1778563185322,34.76,81231.28,0.01,0.2114,0.00013,17.8742]
[1778563190888,34.76,81229.92,0.01,0.21121,0.00013,17.8645]
[1778563191378,34.76,81229.92,0.01,0.21121,0.00013,17.8645]
[1778563191464,34.76,81229.92,0.01,0.21121,0.00013,17.8645]
[1778563191507,34.76,81229.92,0.01,0.21121,0.00013,17.8645]
[1778563191813,34.76,81229.92,0.01,0.21121,0.00013,17.8645]
[1778563191554,34.76,81229.43,0.01,0.21115,0.00013,17.86106]
[1778563192216,34.76,81229.43,0.01,0.21115,0.00013,17.86106]
[1778563192625,34.76,81229.43,0.01,0.21115,0.00013,17.86106]
[1778563192725,34.76,81197.83,0.01,0.20692,0.00013,17.6425]
[1778563193818,34.76,81197.83,0.01,0.20692,0.00013,17.6425]
[1778563193128,34.76,81197.83,0.01,0.20692,0.00013,17.6427]
[1778563194371,34.76,81197.83,0.01,0.20692,0.00013,17.6427]
[1778563200177,34.77,81194.44,0.01,0.2065,0.00013,17.62073]
[1778563201901,34.77,81194.44,0.01,0.2065,0.00013,17.62073]
[1778563201948,34.77,81195.8,0.01,0.20668,0.00013,17.6304]
[1778563201968,34.77,81195.8,0.01,0.20668,0.00013,17.6304]
[1778563202401,34.77,81195.8,0.01,0.20668,0.00013,17.6304]
[1778563202448,34.77,81195.8,0.01,0.20668,0.00013,17.6304]
[1778563203054,34.77,81203.09,0.01,0.20766,0.00013,17.68114]
[1778563203070,34.77,81203.09,0.01,0.20766,0.00013,17.68114]
[1778563203291,34.77,81203.09,0.01,0.20766,0.00013,17.68114]
[1778563203351,34.77,81212.36,0.01,0.2089,0.00013,17.74546]
[1778563205539,34.77,81216.45,0.01,0.20945,0.00013,17.77382]
[1778563205550,34.77,81216.45,0.01,0.20945,0.00013,17.77382]
[1778563205825,34.77,81217.68,0.01,0.20962,0.00013,17.78237]
[1778563207551,34.77,81217.38,0.01,0.20958,0.00013,17.78035]
[1778563214274,34.77,81209.85,0.01,0.20858,0.00013,17.729]
[1778563219310,34.77,81212.46,0.01,0.20894,0.00013,17.74747]
[1778563224829,34.77,81213.75,0.01,0.20912,0.00013,17.75658]
[1778563225990,34.77,81214.27,0.01,0.20919,0.00013,17.76036]
[1778563225996,34.77,81214.27,0.01,0.20919,0.00013,17.76036]
[1778563226040,34.77,81214.27,0.01,0.20919,0.00013,17.76036]
[1778563226172,34.77,81214.27,0.01,0.20919,0.00013,17.76036]
[1778563226372,34.77,81219.2,0.01,0.20985,0.00013,17.79447]
[1778563227735,34.77,81219.2,0.01,0.20985,0.00013,17.79447]
[1778563227765,34.77,81225.58,0.01,0.21071,0.00013,17.83867]
[1778563228928,34.77,81225.58,0.01,0.21071,0.00013,17.83867]
[1778563233946,34.78,81221.85,0.01,0.21019,0.00013,17.80882]
[1778563234375,34.78,81221.85,0.01,0.21019,0.00013,17.80882]
[1778563234442,34.78,81226.46,0.01,0.21081,0.00013,17.84077]
[1778563239462,34.78,81226.18,0.01,0.21079,0.00013,17.83945]
[1778563245745,34.78,81223.97,0.01,0.2105,0.00013,17.82499]
[1778563254566,34.78,81224.53,0.01,0.2106,0.00013,17.83006]
[1778563256040,34.78,81224.32,0.01,0.21058,0.00013,17.82875]
[1778563256141,34.78,81224.32,0.01,0.21058,0.00013,17.82889]
[1778563257997,34.78,81224.32,0.01,0.21058,0.00013,17.82902]
[1778563258510,34.78,81224.32,0.01,0.21058,0.00013,17.82902]
[1778563258692,34.78,81224.32,0.01,0.21058,0.00013,17.82902]
[1778563258811,34.78,81224.32,0.01,0.21058,0.00013,17.82902]
[1778563258904,34.78,81224.32,0.01,0.21058,0.00013,17.82902]
[1778563258884,34.78,81224.24,0.01,0.21058,0.00013,17.82861]
[1778563259637,34.79,81221.05,0.01,0.21015,0.00013,17.80674]
[1778563261442,34.79,81213.63,0.01,0.20916,0.00013,17.75552]
[1778563261616,34.79,81213.63,0.01,0.20916,0.00013,17.75557]
[1778563266653,34.79,81206.57,0.01,0.20822,0.00013,17.70725]
[1778563271687,34.79,81207.71,0.01,0.20838,0.00013,17.71557]
[1778563276722,34.79,81208.22,0.01,0.20846,0.00013,17.71953]
[1778563281757,34.79,81209.67,0.01,0.20866,0.00013,17.72994]
[1778563286725,34.79,81209.92,0.01,0.2087,0.00013,17.73198]
[1778563286754,34.79,81209.92,0.01,0.2087,0.00013,17.73198]
[1778563286826,34.79,81210.19,0.01,0.20874,0.00013,17.73392]
[1778563292832,34.79,81210.19,0.01,0.20871,0.00013,17.72944]
[1778563297868,34.79,81211.04,0.01,0.20883,0.00013,17.73565]
[1778563300278,34.79,81212.68,0.01,0.20905,0.00013,17.74712]
[1778563300889,34.79,81212.77,0.01,0.20906,0.00013,17.7478]
[1778563304381,34.79,81217.89,0.01,0.20975,0.00013,17.78331]
[1778563309593,34.8,81220.24,0.01,0.21008,0.00013,17.80032]
[1778563317001,34.8,81219.92,0.01,0.21007,0.00013,17.79943]
[1778563319242,34.8,81219.83,0.01,0.21006,0.00013,17.79897]
[1778563319344,34.8,81219.71,0.01,0.21005,0.00013,17.79831]
[1778563324718,34.8,81223.92,0.01,0.21062,0.00013,17.82765]
[1778563324819,34.8,81223.29,0.01,0.21054,0.00013,17.82348]
[1778563329984,34.8,81223.38,0.01,0.21054,0.00013,17.82395]
[1778563332099,34.8,81223.51,0.01,0.21056,0.00013,17.82463]
[1778563332141,34.8,81223.51,0.01,0.21056,0.00013,17.82463]
[1778563332200,34.8,81222.82,0.01,0.21046,0.00013,17.81965]
[1778563338806,34.8,81222.77,0.01,0.21044,0.00013,17.81866]
[1778563344191,34.8,81223.54,0.01,0.21052,0.00013,17.82294]
[1778563347353,34.8,81222.06,0.01,0.21032,0.00013,17.81247]
[1778563347624,34.8,81222.28,0.01,0.21035,0.00013,17.81385]
[1778563350453,34.79,81220.58,0.01,0.21011,0.00013,17.80187]
[1778563350486,34.79,81220.58,0.01,0.21011,0.00013,17.80187]
[1778563350531,34.79,81220.58,0.01,0.21011,0.00013,17.80187]
[1778563355723,34.79,81220.44,0.01,0.21005,0.00013,17.79555]
[1778563360833,34.79,81220.6,0.01,0.21007,0.00013,17.79664]
[1778563366591,34.79,81221.8,0.01,0.21023,0.00013,17.80497]
[1778563374062,34.79,81221.55,0.01,0.2102,0.00013,17.80325]
[1778563380144,34.79,81220.84,0.01,0.2101,0.00013,17.79826]
[1778563385395,34.79,81219.83,0.01,0.20996,0.00013,17.79138]
[1778563391567,34.79,81219.38,0.01,0.20991,0.00013,17.78835]
[1778563394941,34.79,81218.82,0.01,0.20983,0.00013,17.78452]
[1778563395040,34.79,81219.15,0.01,0.20988,0.00013,17.78681]
[1778563395154,34.79,81219.15,0.01,0.20988,0.00013,17.78681]
[1778563398570,34.79,81220.68,0.01,0.21009,0.00013,17.7977]
[1778563398752,34.79,81220.68,0.01,0.21009,0.00013,17.7977]
[1778563399031,34.8,81222.02,0.01,0.21027,0.00013,17.80709]
[1778563400236,34.8,81222.02,0.01,0.21027,0.00013,17.80723]
[1778563400599,34.8,81222.02,0.01,0.21027,0.00013,17.80723]
[1778563401023,34.8,81223.01,0.01,0.21041,0.00013,17.81419]
[1778563406870,34.8,81224.24,0.01,0.21059,0.00013,17.82337]
[1778563412545,34.8,81223.87,0.01,0.21054,0.00013,17.82104]
[1778563416148,34.8,81223.25,0.01,0.21044,0.00013,17.81267]
[1778563422062,34.8,81222.76,0.01,0.21038,0.00013,17.80992]
[1778563429568,34.81,81221.92,0.01,0.21029,0.00013,17.80494]
[1778563437098,34.81,81219.01,0.01,0.20992,0.00013,17.78613]
[1778563442118,34.81,81220.78,0.01,0.21017,0.00013,17.79897]
[1778563447802,34.81,81220.98,0.01,0.21021,0.00013,17.80081]
[1778563453955,34.81,81219.55,0.01,0.21003,0.00013,17.79166]
[1778563458993,34.81,81219.63,0.01,0.21004,0.00013,17.79222]
[1778563464028,34.81,81217.23,0.01,0.20972,0.00013,17.77551]
[1778563469064,34.81,81214.44,0.01,0.20935,0.00013,17.7564]
[1778563473063,34.81,81214.74,0.01,0.20934,0.00013,17.75349]
[1778563480272,34.82,81216.13,0.01,0.20954,0.00013,17.7637]
[1778563480918,34.82,81216.13,0.01,0.20954,0.00013,17.7637]
[1778563488103,34.82,81216.99,0.01,0.20966,0.00013,17.76964]
[1778563494239,34.81,81217.96,0.01,0.20978,0.00013,17.77597]
[1778563499279,34.81,81217.28,0.01,0.20968,0.00013,17.77096]
[1778563504309,34.81,81217.07,0.01,0.20965,0.00013,17.76923]
[1778563509345,34.81,81216.86,0.01,0.20962,0.00013,17.76747]
[1778563516395,34.81,81217.27,0.01,0.20966,0.00013,17.76986]
[1778563522437,34.81,81217.66,0.01,0.20971,0.00013,17.77214]
[1778563527720,34.81,81215.01,0.01,0.20934,0.00013,17.7535]
[1778563533515,34.81,81214.4,0.01,0.20921,0.00013,17.74403]
[1778563539557,34.81,81213.99,0.01,0.20915,0.00013,17.74083]
[1778563540735,34.81,81213.99,0.01,0.20915,0.00013,17.74083]
[1778563546067,34.81,81215.91,0.01,0.20941,0.00013,17.75398]
[1778563546798,34.81,81215.61,0.01,0.20937,0.00013,17.75198]
[1778563552650,34.81,81217.29,0.01,0.2096,0.00013,17.76396]
[1778563557933,34.81,81218.31,0.01,0.20974,0.00013,17.77091]
[1778563562813,34.81,81218.49,0.01,0.20976,0.00013,17.77202]
[1778563563625,34.81,81219.38,0.01,0.20988,0.00013,17.77812]
[1778563563730,34.81,81226.07,0.01,0.21078,0.00013,17.82434]
[1778563565054,34.81,81226.07,0.01,0.21078,0.00013,17.82434]
[1778563565089,34.81,81232.94,0.01,0.2117,0.00013,17.87169]
[1778563566918,34.81,81232.94,0.01,0.2117,0.00013,17.87169]
[1778563567019,34.81,81233.06,0.01,0.21172,0.00013,17.87251]
[1778563567637,34.81,81233.06,0.01,0.21172,0.00013,17.87251]
[1778563568005,34.81,81233.2,0.01,0.21174,0.00013,17.87347]
[1778563573916,34.81,81233.36,0.01,0.21176,0.00013,17.8745]
[1778563575907,34.81,81234.08,0.01,0.21185,0.00013,17.87942]
[1778563575916,34.81,81235.13,0.01,0.212,0.00013,17.88662]
[1778563576594,34.81,81235.13,0.01,0.212,0.00013,17.88662]
[1778563576879,34.81,81235.13,0.01,0.212,0.00013,17.88662]
[1778563577253,34.81,81235.81,0.01,0.21209,0.00013,17.89126]
[1778563578006,34.81,81235.81,0.01,0.21209,0.00013,17.89126]
[1778563578073,34.81,81236.16,0.01,0.21213,0.00013,17.89363]
[1778563584684,34.81,81236.1,0.01,0.21212,0.00013,17.89299]
[1778563587374,34.8,81241.5,0.01,0.21284,0.00014,17.92981]
[1778563587506,34.8,81241.5,0.01,0.21284,0.00014,17.92981]
[1778563587546,34.8,81241.5,0.01,0.21284,0.00014,17.92981]
[1778563587766,34.8,81241.5,0.01,0.21284,0.00014,17.92981]
[1778563587918,34.8,81241.5,0.01,0.21284,0.00014,17.92981]
[1778563587979,34.8,81241.5,0.01,0.21284,0.00014,17.92981]
[1778563588077,34.8,81247.62,0.01,0.21367,0.00014,17.97173]
[1778563589437,34.8,81247.62,0.01,0.21367,0.00014,17.97176]
[1778563589915,34.8,81251.56,0.01,0.21421,0.00014,17.99878]
[1778563591827,34.8,81251.56,0.01,0.21421,0.00014,17.99878]
[1778563592128,34.8,81250.51,0.01,0.21402,0.00014,17.98666]
[1778563598214,34.8,81246.95,0.01,0.21352,0.00014,17.96142]
[1778563598549,34.8,81246.95,0.01,0.21352,0.00014,17.96142]
[1778563604020,34.8,81243.04,0.01,0.21298,0.00014,17.93395]
[1778563614764,34.8,81242.68,0.01,0.21293,0.00014,17.93116]
[1778563621138,34.8,81241.19,0.01,0.21271,0.00014,17.92031]
[1778563626173,34.8,81244.0,0.01,0.21309,0.00014,17.93947]
[1778563631282,34.8,81245.62,0.01,0.21331,0.00014,17.95044]
[1778563631383,34.8,81245.93,0.01,0.21335,0.00014,17.95252]
[1778563637251,34.8,81246.88,0.01,0.21347,0.00014,17.95876]
[1778563637624,34.8,81246.88,0.01,0.21347,0.00014,17.95876]
[1778563637649,34.8,81247.53,0.01,0.21356,0.00014,17.96318]
[1778563643520,34.8,81247.53,0.01,0.21356,0.00014,17.96313]
[1778563649577,34.79,81249.48,0.01,0.21381,0.00014,17.97594]
[1778563657273,34.79,81249.48,0.01,0.21376,0.00014,17.97072]
[1778563660924,34.79,81250.82,0.01,0.21394,0.00014,17.97965]
[1778563660957,34.79,81250.82,0.01,0.21394,0.00014,17.97965]
[1778563661024,34.79,81250.82,0.01,0.21394,0.00014,17.9796]
[1778563661968,34.79,81250.82,0.01,0.21394,0.00014,17.9796]
[1778563662315,34.79,81251.23,0.01,0.21399,0.00014,17.98223]
[1778563667462,34.79,81251.65,0.01,0.21404,0.00014,17.98477]
[1778563672496,34.79,81251.87,0.01,0.21406,0.00014,17.986]
[1778563677591,34.79,81251.21,0.01,0.21397,0.00014,17.98127]
[1778563684822,34.79,81251.32,0.01,0.21398,0.00014,17.98175]
[1778563685698,34.79,81252.2,0.01,0.2141,0.00014,17.98769]
[1778563685712,34.79,81252.2,0.01,0.2141,0.00014,17.98769]
[1778563687580,34.79,81252.19,0.01,0.21409,0.00014,17.98753]
[1778563688323,34.79,81252.19,0.01,0.21409,0.00014,17.98753]
[1778563688203,34.79,81258.83,0.01,0.21499,0.00014,18.03294]
[1778563688868,34.79,81258.71,0.01,0.21498,0.00014,18.03201]
[1778563689861,34.79,81258.71,0.01,0.21498,0.00014,18.03201]
[1778563689962,34.79,81258.56,0.01,0.21495,0.00014,18.03089]
[1778563694033,34.79,81258.76,0.01,0.21498,0.00014,18.0322]
[1778563694092,34.79,81258.15,0.01,0.2149,0.00014,18.02805]
[1778563695618,34.79,81258.33,0.01,0.21492,0.00014,18.02932]
[1778563697421,34.79,81256.07,0.01,0.21461,0.00014,18.01382]
[1778563697672,34.79,81256.07,0.01,0.21461,0.00014,18.01379]
[1778563702707,34.79,81257.37,0.01,0.21479,0.00014,18.02254]
[1778563709008,34.79,81259.61,0.01,0.21509,0.00014,18.03771]
[1778563717296,34.79,81259.99,0.01,0.2151,0.00014,18.0354]
[1778563724861,34.79,81264.4,0.01,0.21573,0.00014,18.06709]
[1778563729896,34.79,81264.92,0.01,0.21582,0.00014,18.07153]
[1778563734931,34.8,81264.56,0.01,0.21579,0.00014,18.07004]
[1778563740974,34.8,81267.01,0.01,0.21615,0.00014,18.08794]
[1778563746251,34.8,81267.79,0.01,0.21627,0.00014,18.09403]
[1778563753059,34.81,81269.29,0.01,0.21651,0.00014,18.10579]
[1778563758094,34.81,81269.86,0.01,0.21661,0.00014,18.11064]
[1778563763129,34.81,81270.54,0.01,0.21672,0.00014,18.11624]
[1778563764142,34.81,81270.54,0.01,0.21672,0.00014,18.11624]
[1778563769429,34.81,81267.52,0.01,0.21631,0.00014,18.09601]
[1778563770040,34.81,81267.52,0.01,0.21631,0.00014,18.09601]
[1778563770120,34.81,81267.52,0.01,0.21632,0.00014,18.09605]
[1778563775638,34.81,81266.22,0.01,0.2161,0.00014,18.08249]
[1778563780681,34.81,81264.45,0.01,0.21587,0.00014,18.07059]
[1778563785818,34.81,81262.0,0.01,0.21554,0.00014,18.05403]
[1778563792334,34.82,81260.59,0.01,0.21535,0.00014,18.04467]
[1778563794570,34.82,81260.28,0.01,0.21531,0.00014,18.04259]
[1778563800390,34.82,81259.3,0.01,0.21518,0.00014,18.03614]
[1778563805425,34.82,81259.18,0.01,0.21517,0.00014,18.03547]
[1778563810464,34.82,81258.7,0.01,0.2151,0.00014,18.03231]
[1778563810803,34.82,81258.7,0.01,0.2151,0.00014,18.03231]
[1778563814902,34.82,81263.91,0.01,0.21581,0.00014,18.06798]
[1778563815256,34.82,81263.91,0.01,0.21581,0.00014,18.06798]
[1778563815946,34.82,81264.07,0.01,0.21584,0.00014,18.06904]
[1778563815970,34.82,81264.07,0.01,0.21584,0.00014,18.06904]
[1778563816016,34.82,81264.07,0.01,0.21584,0.00014,18.06904]
[1778563816507,34.82,81270.74,0.01,0.21675,0.00014,18.11458]
[1778563821538,34.82,81274.31,0.01,0.21722,0.00014,18.13851]
[1778563826439,34.81,81274.19,0.01,0.2172,0.00014,18.13738]
[1778563826540,34.81,81274.64,0.01,0.21726,0.00014,18.14023]
[1778563828427,34.81,81274.64,0.01,0.21726,0.00014,18.14023]
[1778563828527,34.81,81277.11,0.01,0.21759,0.00014,18.15682]
[1778563832434,34.81,81277.01,0.01,0.21757,0.00014,18.15586]
[1778563832535,34.81,81276.34,0.01,0.21743,0.00014,18.14611]
[1778563837650,34.81,81274.88,0.01,0.21722,0.00014,18.13535]
[1778563843957,34.81,81272.14,0.01,0.21683,0.00014,18.11614]
[1778563844010,34.81,81267.3,0.01,0.21617,0.00014,18.08282]
[1778563847289,34.81,81266.75,0.01,0.21609,0.00014,18.07889]
[1778563847390,34.81,81265.75,0.01,0.21595,0.00014,18.07198]
[1778563848494,34.81,81265.75,0.01,0.21595,0.00014,18.07198]
[1778563848728,34.81,81264.58,0.01,0.21579,0.00014,18.06377]
[1778563854063,34.8,81265.18,0.01,0.21586,0.00014,18.06737]
[1778563857023,34.8,81265.52,0.01,0.2159,0.00014,18.06927]
[1778563857124,34.8,81265.1,0.01,0.21583,0.00014,18.06625]
[1778563857812,34.8,81265.1,0.01,0.21583,0.00014,18.06625]
[1778563857836,34.8,81264.86,0.01,0.2158,0.00014,18.06446]
[1778563863832,34.8,81265.42,0.01,0.21586,0.00014,18.06742]
[1778563864606,34.8,81265.42,0.01,0.21586,0.00014,18.06742]
[1778563864839,34.8,81265.75,0.01,0.2159,0.00014,18.06955]
[1778563865961,34.8,81265.75,0.01,0.2159,0.00014,18.06955]
[1778563866062,34.8,81267.65,0.01,0.21616,0.00014,18.08239]
[1778563871350,34.8,81269.31,0.01,0.21637,0.00014,18.09313]
[1778563876923,34.79,81270.69,0.01,0.21654,0.00014,18.10155]
[1778563877704,34.79,81270.69,0.01,0.21654,0.00014,18.10155]
[1778563878250,34.79,81270.69,0.01,0.21654,0.00014,18.10155]
[1778563886992,34.79,81271.99,0.01,0.2167,0.00014,18.10981]
[1778563892028,34.79,81273.01,0.01,0.21681,0.00014,18.11207]
[1778563897063,34.79,81273.5,0.01,0.21687,0.00014,18.11542]
[1778563902098,34.79,81273.79,0.01,0.21692,0.00014,18.11756]
[1778563907133,34.79,81273.76,0.01,0.21691,0.00014,18.11737]
[1778563913203,34.79,81273.57,0.01,0.21688,0.00014,18.11573]
[1778563919218,34.79,81272.0,0.01,0.21664,0.00014,18.10398]
[1778563924253,34.79,81273.29,0.01,0.21682,0.00014,18.11268]
[1778563929449,34.79,81275.15,0.01,0.21708,0.00014,18.12553]
[1778563935330,34.79,81277.01,0.01,0.21734,0.00014,18.13847]
[1778563940345,34.79,81269.7,0.01,0.21634,0.00014,18.08878]
[1778563946636,34.79,81270.53,0.01,0.21646,0.00014,18.09465]
[1778563946665,34.79,81271.12,0.01,0.21654,0.00014,18.09864]
[1778563949710,34.79,81268.87,0.01,0.21623,0.00014,18.08312]
[1778563950493,34.79,81267.78,0.01,0.21608,0.00014,18.07563]
[1778563956336,34.79,81266.44,0.01,0.21585,0.00014,18.06143]
[1778563961516,34.79,81264.04,0.01,0.21552,0.00014,18.0448]
[1778563966552,34.79,81261.98,0.01,0.21524,0.00014,18.03054]
[1778563968420,34.79,81261.6,0.01,0.21518,0.00014,18.02791]
[1778563968473,34.79,81261.6,0.01,0.21518,0.00014,18.02791]
[1778563974092,34.79,81255.99,0.01,0.21441,0.00014,17.98911]
[1778563977916,34.79,81258.95,0.01,0.2148,0.00014,18.00887]
[1778563978171,34.79,81258.95,0.01,0.2148,0.00014,18.00887]
[1778563979380,34.79,81260.0,0.01,0.21495,0.00014,18.01595]
[1778563983522,34.78,81259.75,0.01,0.2149,0.00014,18.01375]
[1778563983714,34.78,81258.95,0.01,0.21479,0.00014,18.00815]
[1778563985019,34.78,81251.37,0.01,0.21376,0.00014,17.95605]
[1778563985490,34.78,81251.37,0.01,0.21376,0.00014,17.95605]
[1778563985510,34.78,81251.37,0.01,0.21376,0.00014,17.95605]
[1778563985726,34.78,81244.82,0.01,0.21287,0.00014,17.91101]
[1778563985874,34.78,81244.82,0.01,0.21287,0.00014,17.91101]
[1778563986167,34.78,81244.82,0.01,0.21287,0.00014,17.91101]
[1778563986733,34.78,81244.62,0.01,0.21284,0.00014,17.90965]
[1778563990292,34.78,81244.89,0.01,0.21288,0.00014,17.91158]
[1778563990323,34.78,81244.89,0.01,0.21288,0.00014,17.91158]
[1778563993653,34.78,81247.1,0.01,0.21318,0.00014,17.92684]
[1778563998816,34.78,81247.56,0.01,0.21325,0.00014,17.93026]
[1778564000487,34.78,81247.56,0.01,0.21325,0.00014,17.93026]
[1778564000665,34.78,81247.46,0.01,0.21324,0.00014,17.92963]
[1778564008451,34.79,81245.52,0.01,0.21298,0.00014,17.9167]
[1778564014311,34.78,81244.51,0.01,0.2128,0.00014,17.90456]
[1778564019721,34.78,81243.61,0.01,0.21267,0.00014,17.89822]
[1778564019989,34.78,81245.45,0.01,0.21292,0.00014,17.91084]
[1778564020024,34.78,81245.45,0.01,0.21292,0.00014,17.91084]
[1778564020030,34.78,81245.45,0.01,0.21292,0.00014,17.91084]
[1778564020448,34.78,81246.24,0.01,0.21303,0.00014,17.91627]
[1778564020974,34.78,81246.24,0.01,0.21303,0.00014,17.91627]
[1778564021655,34.78,81246.24,0.01,0.21303,0.00014,17.91627]
[1778564022041,34.78,81249.79,0.01,0.21351,0.00014,17.94075]
[1778564022429,34.78,81249.1,0.01,0.21342,0.00014,17.93606]
[1778564028020,34.79,81246.5,0.01,0.21307,0.00014,17.91856]
[1778564033065,34.79,81242.78,0.01,0.21258,0.00014,17.89334]
[1778564038091,34.79,81239.54,0.01,0.21215,0.00014,17.87144]
[1778564041309,34.79,81238.62,0.01,0.21202,0.00014,17.86509]
[1778564041311,34.79,81238.51,0.01,0.21201,0.00014,17.86432]
[1778564043156,34.79,81238.04,0.01,0.21195,0.00014,17.86116]
[1778564043181,34.79,81238.04,0.01,0.21195,0.00014,17.86116]
[1778564043185,34.79,81233.45,0.01,0.21133,0.00013,17.82964]
[1778564050174,34.79,81228.11,0.01,0.21063,0.00013,17.79388]
[1778564055745,34.79,81223.77,0.01,0.21005,0.00013,17.76409]
[1778564061473,34.79,81213.92,0.01,0.20873,0.00013,17.69656]
[1778564063780,34.79,81212.47,0.01,0.20854,0.00013,17.68667]
[1778564064272,34.79,81212.98,0.01,0.20862,0.00013,17.69048]
[1778564068463,34.8,81212.75,0.01,0.20859,0.00013,17.6893]
[1778564068697,34.8,81212.75,0.01,0.20859,0.00013,17.6893]
[1778564068776,34.8,81209.51,0.01,0.20816,0.00013,17.66704]
[1778564069256,34.8,81209.51,0.01,0.20816,0.00013,17.66704]
[1778564069861,34.8,81209.51,0.01,0.20816,0.00013,17.66704]
[1778564069784,34.8,81199.96,0.01,0.20689,0.00013,17.60108]
[1778564070749,34.8,81199.96,0.01,0.20689,0.00013,17.60108]
[1778564070788,34.8,81195.09,0.01,0.20624,0.00013,17.56738]
[1778564071091,34.8,81195.09,0.01,0.20624,0.00013,17.56738]
[1778564071148,34.8,81195.09,0.01,0.20624,0.00013,17.56738]
[1778564071542,34.8,81193.83,0.01,0.20604,0.00013,17.55399]
[1778564072323,34.8,81193.83,0.01,0.20604,0.00013,17.55399]
[1778564072421,34.8,81193.83,0.01,0.20604,0.00013,17.55399]
[1778564072656,34.8,81188.2,0.01,0.20529,0.00013,17.51489]
[1778564073222,34.8,81188.2,0.01,0.20529,0.00013,17.51489]
[1778564073336,34.8,81188.2,0.01,0.2053,0.00013,17.51506]
[1778564076194,34.8,81189.14,0.01,0.20543,0.00013,17.52192]
[1778564076356,34.8,81189.24,0.01,0.20544,0.00013,17.52279]
[1778564081556,34.8,81189.21,0.01,0.20545,0.00013,17.52302]
[1778564086711,34.8,81193.02,0.01,0.20597,0.00013,17.54997]
[1778564086919,34.8,81192.25,0.01,0.20587,0.00013,17.54481]
[1778564086959,34.8,81192.25,0.01,0.20587,0.00013,17.54481]
[1778564086980,34.8,81192.25,0.01,0.20587,0.00013,17.54481]
[1778564087137,34.8,81192.25,0.01,0.20587,0.00013,17.54481]
[1778564087560,34.8,81192.25,0.01,0.20587,0.00013,17.54481]
[1778564087579,34.8,81169.6,0.01,0.20287,0.00013,17.38749]
[1778564089302,34.8,81168.69,0.01,0.20276,0.00013,17.38137]
[1778564089447,34.8,81165.32,0.01,0.20231,0.00013,17.35806]
[1778564092453,34.8,81164.83,0.01,0.20226,0.00013,17.35493]
[1778564094357,34.8,81166.15,0.01,0.20243,0.00013,17.36435]
[1778564094482,34.81,81166.15,0.01,0.20243,0.00013,17.36441]
[1778564097847,34.81,81169.35,0.01,0.20286,0.00013,17.38676]
[1778564098510,34.81,81167.93,0.01,0.20267,0.00013,17.37696]
[1778564101090,34.81,81166.95,0.01,0.20254,0.00013,17.37021]
[1778564101759,34.81,81173.21,0.01,0.20337,0.00013,17.41397]
[1778564108580,34.81,81178.3,0.01,0.20407,0.00013,17.45039]
[1778564113616,34.81,81180.23,0.01,0.20434,0.00013,17.46456]
[1778564119303,34.81,81181.74,0.01,0.20455,0.00013,17.47551]
[1778564124694,34.81,81183.18,0.01,0.20475,0.00013,17.48632]
[1778564130738,34.82,81184.25,0.01,0.20491,0.00013,17.49453]
[1778564132929,34.82,81184.25,0.01,0.20491,0.00013,17.49453]
[1778564132995,34.82,81185.11,0.01,0.20499,0.00013,17.49612]
[1778564139801,34.82,81188.16,0.01,0.20543,0.00013,17.51897]
[1778564140551,34.82,81188.16,0.01,0.20543,0.00013,17.51897]
[1778564140807,34.82,81189.96,0.01,0.20568,0.00013,17.53173]
[1778564145846,34.83,81195.59,0.01,0.20645,0.00013,17.57182]
[1778564147963,34.83,81197.84,0.01,0.20675,0.00013,17.58762]
[1778564148394,34.83,81197.84,0.01,0.20675,0.00013,17.58762]
[1778564148491,34.83,81197.84,0.01,0.20675,0.00013,17.58762]
[1778564153601,34.83,81198.59,0.01,0.20686,0.00013,17.59334]
[1778564153621,34.83,81198.59,0.01,0.20686,0.00013,17.59334]
[1778564153659,34.83,81198.59,0.01,0.20686,0.00013,17.59334]
[1778564153900,34.83,81200.2,0.01,0.20708,0.00013,17.60458]
[1778564153978,34.83,81200.2,0.01,0.20708,0.00013,17.60458]
[1778564154021,34.83,81200.2,0.01,0.20708,0.00013,17.60458]
[1778564154907,34.83,81202.26,0.01,0.20735,0.00013,17.61893]
[1778564157929,34.83,81211.49,0.01,0.2086,0.00013,17.6833]
[1778564163081,34.83,81212.1,0.01,0.20869,0.00013,17.68816]
[1778564168284,34.84,81214.54,0.01,0.20903,0.00013,17.70551]
[1778564172097,34.84,81213.15,0.01,0.20885,0.00013,17.69616]
[1778564172192,34.84,81212.79,0.01,0.2088,0.00013,17.69385]
[1778564173706,34.84,81212.79,0.01,0.2088,0.00013,17.69385]
[1778564173807,34.84,81212.79,0.01,0.2088,0.00013,17.69393]
[1778564177766,34.84,81212.79,0.01,0.20881,0.00013,17.6941]
[1778564177867,34.84,81212.6,0.01,0.20879,0.00013,17.69295]
[1778564178528,34.84,81212.6,0.01,0.20879,0.00013,17.69295]
[1778564178613,34.84,81212.49,0.01,0.20877,0.00013,17.69226]
[1778564179079,34.84,81212.49,0.01,0.20877,0.00013,17.69234]
[1778564184823,34.84,81212.39,0.01,0.20876,0.00013,17.69185]
[1778564192393,34.84,81211.71,0.01,0.20864,0.00013,17.6828]
[1778564196228,34.84,81211.32,0.01,0.2086,0.00013,17.68026]
[1778564196300,34.84,81211.28,0.01,0.20859,0.00013,17.68003]
[1778564202463,34.84,81211.44,0.01,0.20862,0.00013,17.68138]
[1778564208322,34.84,81211.08,0.01,0.20857,0.00013,17.67908]
[1778564213936,34.84,81212.42,0.01,0.20875,0.00013,17.68844]
[1778564218289,34.84,81211.9,0.01,0.20869,0.00013,17.68494]
[1778564218453,34.84,81211.68,0.01,0.20866,0.00013,17.68344]
[1778564224744,34.84,81211.09,0.01,0.20858,0.00013,17.67946]
[1778564230435,34.84,81211.29,0.01,0.20861,0.00013,17.68096]
[1778564235471,34.84,81211.05,0.01,0.20858,0.00013,17.67937]
[1778564240506,34.84,81211.18,0.01,0.2086,0.00013,17.68031]
[1778564247555,34.84,81210.81,0.01,0.20855,0.00013,17.67783]
[1778564252813,34.84,81212.87,0.01,0.20878,0.00013,17.68706]
[1778564259645,34.84,81212.73,0.01,0.20876,0.00013,17.68604]
[1778564262879,34.84,81212.73,0.01,0.20876,0.00013,17.68604]
[1778564264884,34.84,81212.41,0.01,0.20872,0.00013,17.68381]
[1778564264988,34.84,81212.41,0.01,0.20872,0.00013,17.68381]
[1778564265014,34.84,81212.41,0.01,0.20872,0.00013,17.68381]
[1778564265025,34.84,81212.41,0.01,0.20872,0.00013,17.68381]
[1778564265057,34.84,81212.41,0.01,0.20872,0.00013,17.68381]
[1778564264978,34.84,81214.34,0.01,0.20898,0.00013,17.69711]
[1778564265887,34.84,81224.09,0.01,0.21029,0.00013,17.76428]
[1778564271926,34.84,81221.33,0.01,0.20992,0.00013,17.74526]
[1778564272065,34.84,81221.33,0.01,0.20992,0.00013,17.74526]
[1778564272038,34.84,81220.12,0.01,0.20975,0.00013,17.73696]
[1778564272975,34.84,81220.12,0.01,0.20975,0.00013,17.73696]
[1778564273073,34.84,81216.98,0.01,0.20933,0.00013,17.71535]
[1778564277694,34.84,81213.74,0.01,0.20891,0.00013,17.69333]
[1778564277774,34.84,81213.74,0.01,0.20891,0.00013,17.69342]
[1778564278270,34.84,81213.74,0.01,0.20891,0.00013,17.69342]
[1778564278780,34.84,81213.89,0.01,0.20893,0.00013,17.69454]
[1778564279787,34.85,81213.76,0.01,0.20891,0.00013,17.69373]
[1778564284822,34.85,81207.06,0.01,0.20803,0.00013,17.64801]
[1778564289858,34.85,81207.91,0.01,0.20816,0.00013,17.65465]
[1778564294896,34.85,81208.47,0.01,0.20825,0.00013,17.65932]
[1778564299931,34.85,81209.18,0.01,0.20836,0.00013,17.66508]
[1778564305973,34.86,81210.53,0.01,0.20856,0.00013,17.67544]
[1778564314033,34.86,81211.34,0.01,0.20866,0.00013,17.67753]
[1778564320077,34.86,81212.38,0.01,0.20881,0.00013,17.68555]
[1778564323958,34.86,81212.83,0.01,0.20888,0.00013,17.68876]
[1778564329141,34.86,81214.9,0.01,0.20916,0.00013,17.70333]
[1778564334847,34.86,81214.62,0.01,0.20913,0.00013,17.70155]
[1778564339885,34.87,81218.19,0.01,0.20961,0.00013,17.72632]
[1778564340625,34.87,81220.31,0.01,0.20989,0.00013,17.74101]
[1778564340988,34.87,81220.7,0.01,0.20995,0.00013,17.74377]
[1778564346264,34.87,81215.53,0.01,0.20926,0.00013,17.70861]
[1778564351297,34.87,81214.77,0.01,0.20917,0.00013,17.70378]
[1778564356332,34.87,81218.59,0.01,0.20969,0.00013,17.73036]
[1778564361367,34.87,81215.02,0.01,0.20921,0.00013,17.70593]
[1778564367409,34.87,81213.82,0.01,0.20906,0.00013,17.69794]
[1778564372444,34.87,81211.8,0.01,0.20875,0.00013,17.6794]
[1778564377479,34.87,81213.56,0.01,0.20899,0.00013,17.69181]
[1778564379966,34.87,81212.89,0.01,0.2089,0.00013,17.68723]
[1778564380084,34.87,81212.89,0.01,0.2089,0.00013,17.68723]
[1778564380155,34.87,81212.89,0.01,0.2089,0.00013,17.68723]
[1778564380179,34.87,81212.89,0.01,0.2089,0.00013,17.68723]
[1778564380222,34.87,81212.89,0.01,0.2089,0.00013,17.68723]
[1778564380140,34.87,81212.23,0.01,0.20882,0.00013,17.68272]
[1778564381051,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381333,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381334,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381444,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381477,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381576,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381663,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381665,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381782,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381871,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381971,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564381990,34.87,81223.7,0.01,0.21036,0.00013,17.76189]
[1778564382052,34.87,81239.57,0.01,0.2125,0.00014,17.87101]
[1778564383674,34.87,81239.57,0.01,0.2125,0.00014,17.871]
[1778564383885,34.87,81251.45,0.01,0.21411,0.00014,17.9523]
[1778564388318,34.87,81251.18,0.01,0.21406,0.00014,17.95008]
[1778564388332,34.87,81251.18,0.01,0.21406,0.00014,17.95008]
[1778564389129,34.87,81250.23,0.01,0.21393,0.00014,17.94349]
[1778564393665,34.87,81248.51,0.01,0.21369,0.00014,17.93137]
[1778564393761,34.87,81248.51,0.01,0.21369,0.00014,17.93137]
[1778564399410,34.87,81240.2,0.01,0.21256,0.00014,17.87418]
[1778564402389,34.87,81237.15,0.01,0.21215,0.00014,17.85328]
[1778564405224,34.87,81235.25,0.01,0.21189,0.00013,17.8403]
[1778564410708,34.87,81234.06,0.01,0.21174,0.00013,17.83262]
[1778564411458,34.87,81234.26,0.01,0.21177,0.00013,17.83409]
[1778564417150,34.87,81234.03,0.01,0.21175,0.00013,17.83302]
[1778564421498,34.88,81235.32,0.01,0.21194,0.00013,17.84248]
[1778564422261,34.88,81235.63,0.01,0.21198,0.00013,17.84485]
[1778564427274,34.88,81236.98,0.01,0.21218,0.00014,17.85462]
[1778564434080,34.88,81238.82,0.01,0.2124,0.00014,17.86325]
[1778564439920,34.88,81238.67,0.01,0.2124,0.00014,17.86307]
[1778564440299,34.88,81238.67,0.01,0.2124,0.00014,17.86307]
[1778564440926,34.88,81238.65,0.01,0.2124,0.00014,17.86308]
[1778564444373,34.88,81238.22,0.01,0.21235,0.00014,17.86058]
[1778564444955,34.88,81238.22,0.01,0.21236,0.00014,17.86074]
[1778564449990,34.89,81239.25,0.01,0.21251,0.00014,17.86856]
[1778564452711,34.89,81239.96,0.01,0.21261,0.00014,17.87373]
[1778564452762,34.89,81239.67,0.01,0.21258,0.00014,17.8719]
[1778564458047,34.89,81240.22,0.01,0.21267,0.00014,17.87642]
[1778564460843,34.89,81240.08,0.01,0.21265,0.00014,17.87577]
[1778564461070,34.89,81240.39,0.01,0.2127,0.00014,17.87805]
[1778564466108,34.89,81241.25,0.01,0.21283,0.00014,17.88469]
[1778564471176,34.9,81240.94,0.01,0.2128,0.00014,17.88317]
[1778564472067,34.9,81240.86,0.01,0.21279,0.00014,17.88277]
[1778564472114,34.9,81240.86,0.01,0.2128,0.00014,17.88293]
[1778564472533,34.9,81240.86,0.01,0.2128,0.00014,17.88293]
[1778564475173,34.9,81228.72,0.01,0.21117,0.00013,17.80003]
[1778564475919,34.9,81228.72,0.01,0.21117,0.00013,17.80003]
[1778564480868,34.9,81232.49,0.01,0.21168,0.00013,17.82614]
[1778564483477,34.9,81231.45,0.01,0.21154,0.00013,17.81907]
[1778564484234,34.9,81230.98,0.01,0.21148,0.00013,17.81586]
[1778564488633,34.9,81233.29,0.01,0.21179,0.00013,17.83173]
[1778564488734,34.9,81233.17,0.01,0.21177,0.00013,17.83087]
[1778564495314,34.9,81232.72,0.01,0.21167,0.00013,17.8227]
[1778564495585,34.9,81232.72,0.01,0.21167,0.00013,17.8227]
[1778564504812,34.9,81230.58,0.01,0.21138,0.00013,17.80787]
[1778564506615,34.9,81229.78,0.01,0.21127,0.00013,17.80219]
[1778564507677,34.9,81229.97,0.01,0.21129,0.00013,17.80342]
[1778564509556,34.9,81232.89,0.01,0.21168,0.00013,17.82335]
[1778564516211,34.9,81231.35,0.01,0.21147,0.00013,17.81241]
[1778564521494,34.89,81230.18,0.01,0.2113,0.00013,17.80398]
[1778564526529,34.89,81229.4,0.01,0.21119,0.00013,17.79838]
[1778564529912,34.89,81229.55,0.01,0.21121,0.00013,17.79937]
[1778564535592,34.89,81224.43,0.01,0.21051,0.00013,17.76389]
[1778564541634,34.89,81223.77,0.01,0.21043,0.00013,17.75934]
[1778564546669,34.89,81223.51,0.01,0.21039,0.00013,17.75755]
[1778564551705,34.89,81222.69,0.01,0.21024,0.00013,17.74706]
[1778564552455,34.89,81222.69,0.01,0.21024,0.00013,17.74706]
[1778564552712,34.89,81223.35,0.01,0.21033,0.00013,17.7516]
[1778564555450,34.89,81224.62,0.01,0.2105,0.00013,17.76034]
[1778564555733,34.89,81224.62,0.01,0.2105,0.00013,17.76034]
[1778564560769,34.89,81224.05,0.01,0.21042,0.00013,17.75645]
[1778564575089,34.89,81222.95,0.01,0.21028,0.00013,17.74893]
[1778564577038,34.89,81223.41,0.01,0.21032,0.00013,17.75122]
[1778564577115,34.89,81223.41,0.01,0.21032,0.00013,17.75122]
[1778564577204,34.89,81223.29,0.01,0.2103,0.00013,17.7503]
[1778564577472,34.89,81223.29,0.01,0.2103,0.00013,17.7503]
[1778564579169,34.89,81230.33,0.01,0.21125,0.00013,17.79859]
[1778564579324,34.89,81231.47,0.01,0.2114,0.00013,17.80638]
[1778564582462,34.89,81232.45,0.01,0.21153,0.00013,17.81295]
[1778564582506,34.89,81232.56,0.01,0.21154,0.00013,17.81364]
[1778564588050,34.89,81232.18,0.01,0.21149,0.00013,17.81079]
[1778564588084,34.89,81232.37,0.01,0.21151,0.00013,17.81203]
[1778564594009,34.89,81238.62,0.01,0.21236,0.00014,17.85495]
[1778564599042,34.89,81239.42,0.01,0.21247,0.00014,17.86057]
[1778564605298,34.89,81239.98,0.01,0.21255,0.00014,17.86458]
[1778564612133,34.89,81240.72,0.01,0.21261,0.00014,17.86505]
[1778564617168,34.89,81242.5,0.01,0.21286,0.00014,17.87745]
[1778564624216,34.89,81242.75,0.01,0.2129,0.00014,17.87934]
[1778564629255,34.89,81244.04,0.01,0.21307,0.00014,17.88823]
[1778564634288,34.89,81245.88,0.01,0.21332,0.00014,17.9009]
[1778564639323,34.89,81246.11,0.01,0.21335,0.00014,17.90256]
[1778564643744,34.89,81246.11,0.01,0.21335,0.00014,17.90256]
[1778564648756,34.89,81244.74,0.01,0.21318,0.00014,17.89391]
[1778564655436,34.9,81243.79,0.01,0.21308,0.00014,17.88866]
[1778564661478,34.9,81244.47,0.01,0.2132,0.00014,17.89445]
[1778564666512,34.9,81244.15,0.01,0.21318,0.00014,17.89341]
[1778564668527,34.91,81234.88,0.01,0.21193,0.00013,17.8301]
[1778564669540,34.91,81225.1,0.01,0.21062,0.00013,17.76319]
[1778564674453,34.91,81224.12,0.01,0.21046,0.00013,17.75221]
[1778564674509,34.91,81223.91,0.01,0.21043,0.00013,17.75099]
[1778564676214,34.91,81223.42,0.01,0.21037,0.00013,17.74785]
[1778564676232,34.91,81223.42,0.01,0.21037,0.00013,17.74785]
[1778564678942,34.91,81222.29,0.01,0.21023,0.00013,17.74074]
[1778564685360,34.91,81220.05,0.01,0.20995,0.00013,17.7263]
[1778564691317,34.92,81220.23,0.01,0.21,0.00013,17.72888]
[1778564696723,34.92,81221.4,0.01,0.21018,0.00013,17.73765]
[1778564701760,34.92,81221.7,0.01,0.21023,0.00013,17.74047]
[1778564706789,34.92,81227.6,0.01,0.21103,0.00013,17.7812]
[1778564707023,34.92,81227.6,0.01,0.21103,0.00013,17.7812]
[1778564707105,34.92,81227.62,0.01,0.21103,0.00013,17.78146]
[1778564710533,34.92,81228.13,0.01,0.21111,0.00013,17.78519]
[1778564710559,34.92,81228.13,0.01,0.21111,0.00013,17.78519]
[1778564710821,34.92,81227.56,0.01,0.21104,0.00013,17.78152]
[1778564716072,34.93,81232.25,0.01,0.21167,0.00013,17.81376]
[1778564717145,34.93,81232.25,0.01,0.21167,0.00013,17.81376]
[1778564717228,34.93,81240.86,0.01,0.21283,0.00014,17.87275]
[1778564718517,34.93,81240.86,0.01,0.21283,0.00014,17.87275]
[1778564719092,34.93,81238.98,0.01,0.21258,0.00014,17.85997]
[1778564724106,34.93,81237.56,0.01,0.21239,0.00014,17.85052]
[1778564727075,34.93,81236.24,0.01,0.21222,0.00013,17.84159]
[1778564727168,34.93,81237.29,0.01,0.21236,0.00013,17.84885]
[1778564732975,34.93,81235.42,0.01,0.21207,0.00013,17.83145]
[1778564738010,34.93,81235.98,0.01,0.21216,0.00013,17.8356]
[1778564744052,34.93,81232.21,0.01,0.21166,0.00013,17.81034]
[1778564745014,34.93,81232.21,0.01,0.21166,0.00013,17.81034]
[1778564745115,34.93,81232.03,0.01,0.21164,0.00013,17.80921]
[1778564747028,34.93,81230.7,0.01,0.21146,0.00013,17.80019]
[1778564747594,34.93,81230.48,0.01,0.21143,0.00013,17.79879]
[1778564747873,34.93,81230.48,0.01,0.21143,0.00013,17.79879]
[1778564748385,34.93,81230.48,0.01,0.21143,0.00013,17.79879]
[1778564748446,34.93,81230.48,0.01,0.21143,0.00013,17.79879]
[1778564749922,34.93,81230.75,0.01,0.21147,0.00013,17.80075]
[1778564750095,34.93,81230.75,0.01,0.21147,0.00013,17.8009]
[1778564755133,34.93,81226.75,0.01,0.21094,0.00013,17.77387]
[1778564756666,34.93,81226.49,0.01,0.21091,0.00013,17.77218]
[1778564757147,34.93,81226.49,0.01,0.21091,0.00013,17.77227]
[1778564762182,34.93,81232.44,0.01,0.21172,0.00013,17.81339]
[1778564767217,34.94,81232.01,0.01,0.21167,0.00013,17.8107]
[1778564769851,34.94,81231.54,0.01,0.21161,0.00013,17.8076]
[1778564770279,34.94,81231.54,0.01,0.21161,0.00013,17.8076]
[1778564775612,34.94,81228.95,0.01,0.21126,0.00013,17.79017]
[1778564778050,34.94,81225.72,0.01,0.21084,0.00013,17.76829]
[1778564778113,34.94,81225.72,0.01,0.21084,0.00013,17.76829]
[1778564778296,34.94,81225.71,0.01,0.21084,0.00013,17.76832]
[1778564779366,34.94,81225.71,0.01,0.21084,0.00013,17.76832]
[1778564779427,34.94,81223.34,0.01,0.21052,0.00013,17.75216]
[1778564784988,34.94,81223.34,0.01,0.21053,0.00013,17.75251]
[1778564786079,34.94,81222.93,0.01,0.21048,0.00013,17.75003]
[1778564786570,34.94,81222.77,0.01,0.21046,0.00013,17.74905]
[1778564793361,34.94,81222.41,0.01,0.21042,0.00013,17.74702]
[1778564793584,34.94,81222.41,0.01,0.21039,0.00013,17.74243]
[1778564798597,34.94,81219.87,0.01,0.21006,0.00013,17.72558]
[1778564803601,34.95,81220.3,0.01,0.21013,0.00013,17.72904]
[1778564808614,34.95,81220.42,0.01,0.21016,0.00013,17.73062]
[1778564813618,34.95,81219.98,0.01,0.21011,0.00013,17.72809]
[1778564818639,34.95,81220.14,0.01,0.21014,0.00013,17.72981]
[1778564823639,34.95,81220.38,0.01,0.21019,0.00013,17.73208]
[1778564828645,34.96,81220.38,0.01,0.2102,0.00013,17.7327]
[1778564833665,34.96,81220.9,0.01,0.21028,0.00013,17.737]
[1778564838673,34.96,81222.55,0.01,0.21052,0.00013,17.7489]
[1778564843689,34.96,81222.86,0.01,0.21057,0.00013,17.75158]
[1778564848712,34.96,81222.61,0.01,0.21054,0.00013,17.75028]
[1778564853729,34.96,81223.31,0.01,0.21061,0.00013,17.75084]
[1778564858746,34.97,81223.9,0.01,0.2107,0.00013,17.75544]
[1778564863436,34.97,81223.8,0.01,0.2107,0.00013,17.7553]
[1778564868926,34.97,81224.61,0.01,0.21082,0.00013,17.7615]
[1778564870678,34.97,81224.61,0.01,0.21082,0.00013,17.7615]
[1778564877370,34.97,81224.21,0.01,0.21078,0.00013,17.75913]
[1778564881723,34.97,81224.49,0.01,0.21081,0.00013,17.76066]
[1778564882922,34.97,81223.31,0.01,0.21065,0.00013,17.75247]
[1778564882954,34.97,81223.31,0.01,0.21065,0.00013,17.75247]
[1778564883131,34.97,81222.41,0.01,0.21053,0.00013,17.7464]
[1778564883941,34.97,81222.41,0.01,0.21053,0.00013,17.7464]
[1778564884756,34.97,81222.41,0.01,0.21053,0.00013,17.7464]
[1778564884075,34.97,81222.43,0.01,0.21053,0.00013,17.74666]
[1778564887741,34.97,81222.9,0.01,0.21059,0.00013,17.7498]
[1778564887775,34.97,81222.9,0.01,0.21059,0.00013,17.7498]
[1778564891531,34.97,81222.97,0.01,0.21061,0.00013,17.7507]
[1778564897009,34.97,81222.52,0.01,0.21056,0.00013,17.74827]
[1778564902083,34.97,81222.62,0.01,0.21058,0.00013,17.74913]
[1778564907413,34.97,81221.19,0.01,0.21039,0.00013,17.73961]
[1778564914244,34.97,81224.08,0.01,0.21075,0.00013,17.75477]
[1778564919676,34.98,81221.87,0.01,0.21046,0.00013,17.74008]
[1778564924832,34.98,81222.29,0.01,0.21053,0.00013,17.74358]
[1778564931363,34.98,81222.62,0.01,0.21058,0.00013,17.74606]
[1778564934030,34.98,81223.01,0.01,0.21063,0.00013,17.74868]
[1778564934252,34.98,81223.01,0.01,0.21063,0.00013,17.74868]
[1778564934384,34.98,81223.2,0.01,0.21066,0.00013,17.75009]
[1778564935491,34.98,81223.2,0.01,0.21066,0.00013,17.75009]
[1778564935591,34.98,81227.84,0.01,0.21128,0.00013,17.78198]
[1778564941433,34.98,81228.4,0.01,0.21137,0.00013,17.78621]
[1778564946469,34.98,81227.64,0.01,0.21127,0.00013,17.78135]
[1778564951503,34.98,81227.12,0.01,0.21121,0.00013,17.77811]
[1778564956514,34.98,81226.47,0.01,0.21112,0.00013,17.7738]
[1778564959199,34.98,81226.45,0.01,0.21112,0.00013,17.77347]
[1778564964272,34.98,81223.81,0.01,0.21076,0.00013,17.7551]
[1778564970640,34.98,81223.11,0.01,0.21066,0.00013,17.75002]
[1778564976473,34.98,81223.15,0.01,0.21062,0.00013,17.74522]
[1778564982725,34.98,81223.21,0.01,0.21062,0.00013,17.74531]
[1778564987974,34.98,81222.85,0.01,0.21057,0.00013,17.74264]
[1778564993801,34.98,81222.78,0.01,0.21055,0.00013,17.74198]
[1778564999843,34.98,81222.79,0.01,0.21055,0.00013,17.74183]
[1778565003059,34.98,81226.52,0.01,0.21105,0.00013,17.76727]
[1778565008072,34.98,81227.55,0.01,0.21118,0.00013,17.77394]
[1778565013087,34.97,81228.27,0.01,0.21127,0.00013,17.77861]
[1778565018109,34.97,81228.27,0.01,0.21127,0.00013,17.77831]
[1778565019279,34.97,81228.92,0.01,0.21135,0.00013,17.7827]
[1778565019799,34.97,81228.92,0.01,0.21135,0.00013,17.7827]
[1778565019849,34.97,81228.83,0.01,0.21134,0.00013,17.78203]
[1778565020563,34.97,81228.83,0.01,0.21134,0.00013,17.78203]
[1778565020654,34.97,81223.54,0.01,0.21063,0.00013,17.74569]
[1778565024245,34.97,81211.94,0.01,0.20907,0.00013,17.66614]
[1778565030288,34.97,81212.5,0.01,0.20915,0.00013,17.67022]
[1778565038330,34.98,81213.98,0.01,0.20932,0.00013,17.67598]
[1778565043476,34.98,81214.83,0.01,0.20944,0.00013,17.68192]
[1778565043866,34.98,81214.83,0.01,0.20944,0.00013,17.68209]
[1778565044208,34.98,81214.83,0.01,0.20944,0.00013,17.68209]
[1778565044836,34.98,81214.48,0.01,0.20939,0.00013,17.67974]
[1778565047362,34.98,81211.6,0.01,0.20901,0.00013,17.66011]
[1778565047463,34.98,81212.52,0.01,0.20914,0.00013,17.66652]
[1778565054222,34.98,81213.75,0.01,0.20931,0.00013,17.67559]
[1778565059531,34.98,81214.38,0.01,0.20941,0.00013,17.68027]
[1778565064849,34.98,81214.91,0.01,0.20949,0.00013,17.68437]
[1778565069939,34.98,81216.41,0.01,0.2097,0.00013,17.69513]
[1778565070763,34.98,81206.0,0.01,0.20831,0.00013,17.62369]
[1778565074009,34.98,81200.7,0.01,0.2076,0.00013,17.58744]
[1778565074022,34.98,81200.7,0.01,0.2076,0.00013,17.58744]
[1778565074814,34.98,81200.75,0.01,0.20761,0.00013,17.58788]
[1778565079361,34.99,81199.96,0.01,0.20752,0.00013,17.58286]
[1778565079396,34.99,81199.96,0.01,0.20752,0.00013,17.58296]
[1778565084765,34.99,81200.59,0.01,0.20761,0.00013,17.58778]
[1778565090159,34.99,81200.53,0.01,0.20762,0.00013,17.58807]
[1778565097525,34.99,81200.91,0.01,0.20765,0.00013,17.5868]
[1778565102557,34.99,81202.11,0.01,0.20782,0.00013,17.59569]
[1778565105561,34.99,81202.46,0.01,0.20787,0.00013,17.59834]
[1778565110614,35.0,81208.98,0.01,0.20875,0.00013,17.64359]
[1778565115651,35.0,81210.57,0.01,0.20897,0.00013,17.65469]
[1778565120375,35.0,81213.3,0.01,0.20933,0.00013,17.67347]
[1778565120685,35.0,81213.3,0.01,0.20933,0.00013,17.67345]
[1778565126192,35.0,81211.57,0.01,0.2091,0.00013,17.66148]
[1778565126727,35.0,81211.83,0.01,0.20913,0.00013,17.66323]
[1778565131939,35.0,81211.25,0.01,0.20905,0.00013,17.65915]
[1778565139034,34.99,81209.71,0.01,0.20884,0.00013,17.64834]
[1778565139819,34.99,81209.71,0.01,0.20884,0.00013,17.64834]
[1778565142228,34.99,81202.65,0.01,0.2079,0.00013,17.59974]
[1778565143537,34.99,81202.61,0.01,0.2079,0.00013,17.59949]
[1778565143638,34.99,81203.12,0.01,0.20796,0.00013,17.60303]
[1778565148882,35.0,81203.41,0.01,0.20801,0.00013,17.6052]
[1778565153917,35.0,81203.61,0.01,0.208,0.00013,17.60179]
[1778565155248,35.0,81198.98,0.01,0.20738,0.00013,17.56999]
[1778565155931,35.0,81198.98,0.01,0.20738,0.00013,17.57004]
[1778565158186,35.0,81197.31,0.01,0.20716,0.00013,17.55876]
[1778565158918,35.0,81197.31,0.01,0.20716,0.00013,17.55876]
[1778565161011,35.0,81198.77,0.01,0.20736,0.00013,17.56905]
[1778565161037,35.0,81199.39,0.01,0.20745,0.00013,17.57344]
[1778565164480,35.0,81199.14,0.01,0.20742,0.00013,17.57208]
[1778565164618,35.0,81199.14,0.01,0.20742,0.00013,17.57208]
[1778565164995,35.0,81199.79,0.01,0.20751,0.00013,17.57668]
[1778565165780,35.0,81199.79,0.01,0.20751,0.00013,17.57668]
[1778565165881,35.0,81199.79,0.01,0.20751,0.00013,17.57668]
[1778565166001,35.0,81200.68,0.01,0.20763,0.00013,17.58284]
[1778565171003,35.0,81201.17,0.01,0.2077,0.00013,17.58651]
[1778565178085,35.0,81204.67,0.01,0.20817,0.00013,17.61072]
[1778565184127,35.0,81204.53,0.01,0.20815,0.00013,17.60947]
[1778565190298,35.0,81204.14,0.01,0.20809,0.00013,17.60657]
[1778565196213,35.0,81209.0,0.01,0.20873,0.00013,17.63944]
[1778565201247,35.0,81208.3,0.01,0.20862,0.00013,17.63419]
[1778565206282,34.99,81205.9,0.01,0.2083,0.00013,17.61726]
[1778565208162,34.99,81206.76,0.01,0.20841,0.00013,17.62309]
[1778565208296,34.99,81209.07,0.01,0.20871,0.00013,17.63886]
[1778565213331,34.99,81209.67,0.01,0.20876,0.00013,17.63817]
[1778565219600,34.99,81212.41,0.01,0.20912,0.00013,17.6569]
[1778565227761,34.99,81212.41,0.01,0.20912,0.00013,17.6569]
[1778565228068,34.99,81212.41,0.01,0.20912,0.00013,17.6569]
[1778565233094,34.99,81210.6,0.01,0.20887,0.00013,17.64418]
[1778565233507,34.99,81210.37,0.01,0.20884,0.00013,17.64256]
[1778565233511,34.99,81210.37,0.01,0.20884,0.00013,17.64256]
[1778565233539,34.99,81210.37,0.01,0.20884,0.00013,17.64256]
[1778565233911,34.99,81210.34,0.01,0.20884,0.00013,17.64231]
[1778565238965,34.99,81212.69,0.01,0.20915,0.00013,17.65827]
[1778565248152,34.99,81213.77,0.01,0.20928,0.00013,17.66528]
[1778565253615,34.99,81215.65,0.01,0.20952,0.00013,17.67745]
[1778565259881,34.99,81210.25,0.01,0.20879,0.00013,17.64005]
[1778565265176,34.99,81209.67,0.01,0.20871,0.00013,17.63585]
[1778565270207,34.99,81208.34,0.01,0.20853,0.00013,17.62639]
[1778565275789,34.99,81207.12,0.01,0.20832,0.00013,17.61282]
[1778565281807,34.99,81207.06,0.01,0.2083,0.00013,17.61205]
[1778565286842,34.98,81206.78,0.01,0.20826,0.00013,17.60988]
[1778565291878,34.98,81206.05,0.01,0.20816,0.00013,17.60463]
[1778565296916,34.98,81205.44,0.01,0.20807,0.00013,17.60024]
[1778565301949,34.98,81205.9,0.01,0.20813,0.00013,17.60319]
[1778565306994,34.98,81206.48,0.01,0.2082,0.00013,17.60697]
[1778565312020,34.98,81206.57,0.01,0.20821,0.00013,17.60733]
[1778565319066,34.98,81206.08,0.01,0.20814,0.00013,17.60354]
[1778565324102,34.98,81205.11,0.01,0.208,0.00013,17.59654]
[1778565329137,34.98,81205.25,0.01,0.20801,0.00013,17.59719]
[1778565333131,34.98,81204.75,0.01,0.2079,0.00013,17.58861]
[1778565333232,34.98,81204.18,0.01,0.20783,0.00013,17.58462]
[1778565334944,34.98,81204.18,0.01,0.20782,0.00013,17.58456]
[1778565335004,34.98,81203.93,0.01,0.20779,0.00013,17.58278]
[1778565337443,34.98,81204.71,0.01,0.20789,0.00013,17.58803]
[1778565337452,34.98,81204.71,0.01,0.20789,0.00013,17.58803]
[1778565337544,34.98,81204.78,0.01,0.2079,0.00013,17.58844]
[1778565344244,34.98,81205.04,0.01,0.20792,0.00013,17.58976]
[1778565350577,34.97,81204.86,0.01,0.20789,0.00013,17.58812]
[1778565355306,34.97,81205.28,0.01,0.20794,0.00013,17.59072]
[1778565356186,34.97,81212.72,0.01,0.20893,0.00013,17.64179]
[1778565358157,34.97,81225.13,0.01,0.21059,0.00013,17.72678]
[1778565359318,34.97,81228.04,0.01,0.21098,0.00013,17.74664]
[1778565360213,34.97,81228.04,0.01,0.21098,0.00013,17.74664]
[1778565360216,34.97,81231.34,0.01,0.21143,0.00013,17.76929]
[1778565361954,34.97,81241.87,0.01,0.21285,0.00014,17.84137]
[1778565364040,34.97,81243.43,0.01,0.21306,0.00014,17.852]
[1778565364141,34.97,81243.01,0.01,0.213,0.00014,17.84908]
[1778565365390,34.97,81239.35,0.01,0.21251,0.00014,17.82402]
[1778565365611,34.97,81239.35,0.01,0.21251,0.00014,17.82402]
[1778565365673,34.97,81239.35,0.01,0.21251,0.00014,17.82402]
[1778565365704,34.97,81239.35,0.01,0.21251,0.00014,17.82402]
[1778565367256,34.97,81238.23,0.01,0.21236,0.00014,17.81636]
[1778565367278,34.97,81238.23,0.01,0.21236,0.00014,17.81636]
[1778565371240,34.97,81233.05,0.01,0.21166,0.00013,17.78108]
[1778565371277,34.97,81233.05,0.01,0.21166,0.00013,17.78108]
[1778565371481,34.97,81233.05,0.01,0.21166,0.00013,17.78114]
[1778565371537,34.97,81232.4,0.01,0.21158,0.00013,17.77675]
[1778565376760,34.97,81232.76,0.01,0.21162,0.00013,17.77885]
[1778565382511,34.97,81233.4,0.01,0.21169,0.00013,17.78261]
[1778565387546,34.97,81234.21,0.01,0.21179,0.00013,17.78773]
[1778565392581,34.97,81234.89,0.01,0.21184,0.00013,17.78705]
[1778565398624,34.97,81234.99,0.01,0.21184,0.00013,17.78731]
[1778565404047,34.97,81235.63,0.01,0.21192,0.00013,17.79143]
[1778565411002,34.96,81233.34,0.01,0.2116,0.00013,17.77524]
[1778565421074,34.96,81231.63,0.01,0.21137,0.00013,17.76338]
[1778565425447,34.96,81229.99,0.01,0.21114,0.00013,17.7517]
[1778565426686,34.96,81229.99,0.01,0.21114,0.00013,17.75166]
[1778565431854,34.96,81229.27,0.01,0.21104,0.00013,17.74648]
[1778565441213,34.96,81229.66,0.01,0.21108,0.00013,17.74882]
[1778565443573,34.96,81230.07,0.01,0.21114,0.00013,17.75156]
[1778565443938,34.96,81230.07,0.01,0.21113,0.00013,17.75153]
[1778565445018,34.96,81230.07,0.01,0.21113,0.00013,17.75153]
[1778565445024,34.96,81231.24,0.01,0.21129,0.00013,17.75952]
[1778565445479,34.96,81231.24,0.01,0.21129,0.00013,17.75952]
[1778565446048,34.96,81231.24,0.01,0.21129,0.00013,17.75952]
[1778565447446,34.96,81231.24,0.01,0.21129,0.00013,17.75944]
[1778565447966,34.96,81231.39,0.01,0.21131,0.00013,17.76043]
[1778565448739,34.96,81231.39,0.01,0.21131,0.00013,17.76043]
[1778565448840,34.96,81231.57,0.01,0.21133,0.00013,17.76163]
[1778565454008,34.96,81232.34,0.01,0.21139,0.00013,17.76178]
[1778565460052,34.96,81232.74,0.01,0.21144,0.00013,17.76425]
[1778565463353,34.96,81232.77,0.01,0.21144,0.00013,17.76435]
[1778565463508,34.96,81233.16,0.01,0.21149,0.00013,17.76691]
[1778565469142,34.96,81233.15,0.01,0.21149,0.00013,17.7666]
[1778565469182,34.96,81233.16,0.01,0.21149,0.00013,17.7666]
[1778565474778,34.96,81234.19,0.01,0.21162,0.00013,17.77332]
[1778565475105,34.96,81234.19,0.01,0.21162,0.00013,17.77332]
[1778565475206,34.95,81234.12,0.01,0.21161,0.00013,17.77276]
[1778565481199,34.95,81235.13,0.01,0.21173,0.00013,17.77921]
[1778565487680,34.95,81235.42,0.01,0.21177,0.00013,17.78083]
[1778565487710,34.95,81235.5,0.01,0.21177,0.00013,17.7811]
[1778565493924,34.95,81235.79,0.01,0.2118,0.00013,17.78271]
[1778565493956,34.95,81235.79,0.01,0.2118,0.00013,17.78271]
[1778565494390,34.95,81235.4,0.01,0.21175,0.00013,17.77984]
[1778565494952,34.95,81235.4,0.01,0.21175,0.00013,17.77984]
[1778565495301,34.95,81235.4,0.01,0.21174,0.00013,17.77974]
[1778565500395,34.95,81235.93,0.01,0.21181,0.00013,17.78298]
[1778565509854,34.95,81235.85,0.01,0.21178,0.00013,17.78152]
[1778565516447,34.94,81232.67,0.01,0.2113,0.00013,17.7541]
[1778565519924,34.94,81232.67,0.01,0.2113,0.00013,17.7541]
[1778565520025,34.94,81232.3,0.01,0.21124,0.00013,17.75135]
[1778565520936,34.94,81232.3,0.01,0.21124,0.00013,17.75135]
[1778565520985,34.94,81225.3,0.01,0.2103,0.00013,17.70324]
[1778565522230,34.94,81225.3,0.01,0.2103,0.00013,17.70324]
[1778565522316,34.94,81225.03,0.01,0.21026,0.00013,17.70136]
[1778565523934,34.94,81225.03,0.01,0.21026,0.00013,17.70134]
[1778565524018,34.94,81223.61,0.01,0.21007,0.00013,17.69157]
[1778565525263,34.94,81223.61,0.01,0.21007,0.00013,17.69157]
[1778565525287,34.94,81223.96,0.01,0.21011,0.00013,17.69396]
[1778565530877,34.94,81225.76,0.01,0.21035,0.00013,17.70621]
[1778565536587,34.94,81225.15,0.01,0.21027,0.00013,17.70186]
[1778565541913,34.94,81224.33,0.01,0.21016,0.00013,17.69618]
[1778565547664,34.94,81223.65,0.01,0.21007,0.00013,17.6915]
[1778565553706,34.94,81224.31,0.01,0.21016,0.00013,17.69603]
[1778565560755,34.94,81224.58,0.01,0.21019,0.00013,17.69788]
[1778565565790,34.94,81223.3,0.01,0.21002,0.00013,17.68912]
[1778565566958,34.94,81223.3,0.01,0.21002,0.00013,17.68912]
[1778565566999,34.94,81223.3,0.01,0.21002,0.00013,17.68912]
[1778565567100,34.94,81223.83,0.01,0.21009,0.00013,17.69277]
[1778565569883,34.94,81223.81,0.01,0.21009,0.00013,17.69265]
[1778565569912,34.94,81223.81,0.01,0.21009,0.00013,17.69265]
[1778565569984,34.94,81222.72,0.01,0.20994,0.00013,17.68518]
[1778565570494,34.94,81222.72,0.01,0.20994,0.00013,17.68518]
[1778565570534,34.94,81222.72,0.01,0.20994,0.00013,17.68518]
[1778565570577,34.94,81222.72,0.01,0.20994,0.00013,17.68519]
[1778565573192,34.94,81213.73,0.01,0.2087,0.00013,17.61851]
[1778565573988,34.94,81213.73,0.01,0.2087,0.00013,17.61851]
[1778565574022,34.94,81213.73,0.01,0.2087,0.00013,17.61851]
[1778565574087,34.94,81213.73,0.01,0.2087,0.00013,17.6186]
[1778565575072,34.94,81213.73,0.01,0.2087,0.00013,17.6186]
[1778565575092,34.94,81213.73,0.01,0.2087,0.00013,17.6186]
[1778565575172,34.94,81213.75,0.01,0.2087,0.00013,17.61883]
[1778565575848,34.94,81213.75,0.01,0.2087,0.00013,17.61883]
[1778565575877,34.94,81213.75,0.01,0.2087,0.00013,17.61883]
[1778565575948,34.94,81213.99,0.01,0.20874,0.00013,17.62058]
[1778565582194,34.94,81215.2,0.01,0.20891,0.00013,17.62946]
[1778565589843,34.95,81216.22,0.01,0.20906,0.00013,17.6369]
[1778565589999,34.95,81216.22,0.01,0.20906,0.00013,17.6369]
[1778565590137,34.95,81216.22,0.01,0.20906,0.00013,17.6369]
[1778565590263,34.95,81216.22,0.01,0.20906,0.00013,17.6369]
[1778565590417,34.95,81209.72,0.01,0.20819,0.00013,17.59241]
[1778565591384,34.95,81192.82,0.01,0.20594,0.00013,17.4757]
[1778565592013,34.95,81192.82,0.01,0.20594,0.00013,17.4757]
[1778565592024,34.95,81192.82,0.01,0.20594,0.00013,17.4757]
[1778565592107,34.95,81195.4,0.01,0.20628,0.00013,17.49348]
[1778565592771,34.95,81195.4,0.01,0.20628,0.00013,17.49348]
[1778565592849,34.95,81195.4,0.01,0.20628,0.00013,17.49348]
[1778565592982,34.95,81195.4,0.01,0.20628,0.00013,17.49342]
[1778565594905,34.95,81194.99,0.01,0.20622,0.00013,17.49054]
[1778565594990,34.95,81194.99,0.01,0.20622,0.00013,17.49054]
[1778565595061,34.95,81195.34,0.01,0.20627,0.00013,17.49291]
[1778565599116,34.94,81196.03,0.01,0.20636,0.00013,17.49755]
[1778565600805,34.94,81196.06,0.01,0.20636,0.00013,17.49768]
[1778565601162,34.94,81196.06,0.01,0.20636,0.00013,17.49768]
[1778565601326,34.94,81193.52,0.01,0.20602,0.00013,17.48011]
[1778565604391,34.94,81188.9,0.01,0.20541,0.00013,17.4482]
[1778565604488,34.94,81185.34,0.01,0.20494,0.00013,17.42366]
[1778565606334,34.95,81185.34,0.01,0.20494,0.00013,17.42371]
[1778565606385,34.95,81190.75,0.01,0.20565,0.00013,17.46112]
[1778565606975,34.95,81190.75,0.01,0.20565,0.00013,17.46112]
[1778565607088,34.95,81190.75,0.01,0.20565,0.00013,17.46114]
[1778565607577,34.95,81190.75,0.01,0.20565,0.00013,17.46114]
[1778565608157,34.95,81191.19,0.01,0.20571,0.00013,17.46419]
[1778565612982,34.94,81191.02,0.01,0.20568,0.00013,17.46248]
[1778565613131,34.94,81191.02,0.01,0.20568,0.00013,17.46234]
[1778565613778,34.94,81191.02,0.01,0.20568,0.00013,17.46234]
[1778565614412,34.94,81191.02,0.01,0.20568,0.00013,17.46234]
[1778565620361,34.94,81186.12,0.01,0.20502,0.00013,17.42793]
[1778565622365,34.94,81187.34,0.01,0.20517,0.00013,17.43619]
[1778565622589,34.94,81184.84,0.01,0.20484,0.00013,17.41882]
[1778565623519,34.94,81184.84,0.01,0.20484,0.00013,17.41882]
[1778565623827,34.94,81178.88,0.01,0.20405,0.00013,17.37751]
[1778565624020,34.94,81178.88,0.01,0.20405,0.00013,17.37751]
[1778565624411,34.94,81168.11,0.01,0.20263,0.00013,17.30288]
[1778565625068,34.94,81168.11,0.01,0.20263,0.00013,17.30288]
[1778565625104,34.94,81168.11,0.01,0.20263,0.00013,17.30288]
[1778565625292,34.94,81168.11,0.01,0.20263,0.00013,17.30288]
[1778565625426,34.94,81163.97,0.01,0.20208,0.00013,17.27405]
[1778565626513,34.94,81163.97,0.01,0.20208,0.00013,17.27405]
[1778565627022,34.94,81163.97,0.01,0.20208,0.00013,17.27415]
[1778565627272,34.94,81163.97,0.01,0.20208,0.00013,17.27415]
[1778565629982,34.94,81157.41,0.01,0.20122,0.00013,17.22847]
[1778565630251,34.94,81157.91,0.01,0.20129,0.00013,17.23191]
[1778565630663,34.94,81157.91,0.01,0.20129,0.00013,17.23191]
[1778565631256,34.94,81159.17,0.01,0.20141,0.00013,17.23568]
[1778565635018,34.94,81155.6,0.01,0.20094,0.00013,17.21071]
[1778565635407,34.94,81155.6,0.01,0.20094,0.00013,17.21071]
[1778565635508,34.94,81155.37,0.01,0.20091,0.00013,17.2092]
[1778565641327,34.94,81154.68,0.01,0.20083,0.00013,17.20493]
[1778565643103,34.94,81154.4,0.01,0.20079,0.00013,17.20307]
[1778565643555,34.94,81154.91,0.01,0.20086,0.00013,17.20671]
[1778565647534,34.94,81158.09,0.01,0.20129,0.00013,17.22914]
[1778565648313,34.94,81158.26,0.01,0.20131,0.00013,17.23043]
[1778565648316,34.94,81158.26,0.01,0.20131,0.00013,17.23043]
[1778565648318,34.94,81158.26,0.01,0.20131,0.00013,17.23043]
[1778565648443,34.94,81158.26,0.01,0.20131,0.00013,17.23043]
[1778565648509,34.94,81163.76,0.01,0.20204,0.00013,17.26872]
[1778565650373,34.94,81163.76,0.01,0.20204,0.00013,17.26883]
[1778565650467,34.94,81171.72,0.01,0.20309,0.00013,17.32409]
[1778565654275,34.94,81172.25,0.01,0.20316,0.00013,17.32779]
[1778565655765,34.94,81172.7,0.01,0.20322,0.00013,17.33091]
[1778565657152,34.94,81172.62,0.01,0.20321,0.00013,17.33038]
[1778565657290,34.94,81172.62,0.01,0.20321,0.00013,17.33038]
[1778565659402,34.94,81174.98,0.01,0.20352,0.00013,17.34675]
[1778565659472,34.94,81178.68,0.01,0.20401,0.00013,17.37237]
[1778565662479,34.94,81178.38,0.01,0.20397,0.00013,17.37024]
[1778565662484,34.94,81180.11,0.01,0.2042,0.00013,17.3822]
[1778565666667,34.94,81176.24,0.01,0.20368,0.00013,17.3554]
[1778565672549,34.94,81178.64,0.01,0.204,0.00013,17.37211]
[1778565677586,34.94,81179.56,0.01,0.20413,0.00013,17.37855]
[1778565682922,34.94,81182.21,0.01,0.20448,0.00013,17.39696]
[1778565688459,34.94,81183.06,0.01,0.20459,0.00013,17.4029]
[1778565690550,34.94,81183.54,0.01,0.20466,0.00013,17.40625]
[1778565690861,34.94,81183.88,0.01,0.2047,0.00013,17.40861]
[1778565690914,34.94,81183.88,0.01,0.2047,0.00013,17.40861]
[1778565691199,34.94,81183.88,0.01,0.2047,0.00013,17.40861]
[1778565691293,34.94,81187.5,0.01,0.20514,0.00013,17.42871]
[1778565696392,34.94,81193.14,0.01,0.20589,0.00013,17.46749]
[1778565698218,34.94,81193.26,0.01,0.2059,0.00013,17.46818]
[1778565698406,34.94,81193.26,0.01,0.2059,0.00013,17.46818]
[1778565698591,34.94,81193.62,0.01,0.20595,0.00013,17.4706]
[1778565699326,34.94,81202.01,0.01,0.20706,0.00013,17.52842]
[1778565703064,34.94,81210.78,0.01,0.20823,0.00013,17.58869]
[1778565704163,34.94,81210.78,0.01,0.20823,0.00013,17.58869]
[1778565704297,34.94,81210.78,0.01,0.20823,0.00013,17.58869]
[1778565704559,34.94,81210.86,0.01,0.20824,0.00013,17.58917]
[1778565709808,34.94,81219.18,0.01,0.20934,0.00013,17.64562]
[1778565714272,34.94,81218.43,0.01,0.20923,0.00013,17.64002]
[1778565718390,34.94,81229.36,0.01,0.21069,0.00013,17.71477]
[1778565721258,34.94,81238.62,0.01,0.21193,0.00014,17.77783]
[1778565724828,34.94,81238.39,0.01,0.21189,0.00014,17.77577]
[1778565725379,34.94,81238.39,0.01,0.21189,0.00014,17.77577]
[1778565725480,34.93,81238.44,0.01,0.21189,0.00014,17.77595]
[1778565726135,34.93,81238.44,0.01,0.21189,0.00014,17.77595]
[1778565726236,34.93,81238.29,0.01,0.21187,0.00014,17.77476]
[1778565730886,34.93,81237.24,0.01,0.21172,0.00014,17.76694]
[1778565731323,34.93,81237.24,0.01,0.21172,0.00014,17.76694]
[1778565731974,34.93,81237.17,0.01,0.2117,0.00014,17.7663]
[1778565732075,34.93,81237.17,0.01,0.2117,0.00014,17.76614]
[1778565738005,34.93,81232.0,0.01,0.21099,0.00013,17.72994]
[1778565742948,34.93,81235.31,0.01,0.21142,0.00014,17.75208]
[1778565743345,34.93,81235.36,0.01,0.21143,0.00014,17.75228]
[1778565749082,34.92,81235.42,0.01,0.21142,0.00014,17.75184]
[1778565750491,34.92,81235.42,0.01,0.21142,0.00014,17.75184]
[1778565750592,34.92,81234.61,0.01,0.21131,0.00013,17.74614]
[1778565755125,34.92,81227.9,0.01,0.21035,0.00013,17.69461]
[1778565758655,34.92,81227.17,0.01,0.21025,0.00013,17.68942]
[1778565759197,34.92,81227.25,0.01,0.21026,0.00013,17.68988]
[1778565759402,34.92,81227.25,0.01,0.21026,0.00013,17.68988]
[1778565760047,34.92,81227.54,0.01,0.21029,0.00013,17.69179]
[1778565760160,34.92,81227.54,0.01,0.21029,0.00013,17.6917]
[1778565766202,34.92,81227.3,0.01,0.21025,0.00013,17.68951]
[1778565771237,34.92,81224.33,0.01,0.20984,0.00013,17.66869]
[1778565776273,34.92,81221.66,0.01,0.20948,0.00013,17.65006]
[1778565781307,34.92,81223.82,0.01,0.20976,0.00013,17.66459]
[1778565786342,34.92,81232.14,0.01,0.21087,0.00013,17.72113]
[1778565791377,34.91,81232.67,0.01,0.21093,0.00013,17.72406]
[1778565799433,34.91,81232.41,0.01,0.21087,0.00013,17.72122]
[1778565804468,34.91,81230.0,0.01,0.21053,0.00013,17.70408]
[1778565809503,34.91,81231.17,0.01,0.21068,0.00013,17.71161]
[1778565814538,34.91,81229.81,0.01,0.21045,0.00013,17.69684]
[1778565819573,34.9,81225.3,0.01,0.20983,0.00013,17.66549]
[1778565826622,34.9,81225.28,0.01,0.20982,0.00013,17.66492]
[1778565831657,34.9,81222.84,0.01,0.20949,0.00013,17.64784]
[1778565835574,34.9,81223.25,0.01,0.20954,0.00013,17.65051]
[1778565836818,34.9,81218.24,0.01,0.20886,0.00013,17.61593]
[1778565843742,34.9,81217.19,0.01,0.20872,0.00013,17.60866]
[1778565848777,34.9,81218.91,0.01,0.20895,0.00013,17.62047]
[1778565854765,34.9,81217.72,0.01,0.20879,0.00013,17.61224]
[1778565859854,34.9,81219.57,0.01,0.20904,0.00013,17.62488]
[1778565864999,34.9,81220.17,0.01,0.20912,0.00013,17.62895]
[1778565868353,34.9,81218.91,0.01,0.20895,0.00013,17.62025]
[1778565868467,34.9,81218.91,0.01,0.20895,0.00013,17.62024]
[1778565869239,34.9,81218.91,0.01,0.20895,0.00013,17.62024]
[1778565869297,34.9,81218.15,0.01,0.20884,0.00013,17.61499]
[1778565874958,34.9,81217.89,0.01,0.20877,0.00013,17.60834]
[1778565879994,34.9,81218.7,0.01,0.20888,0.00013,17.61398]
[1778565885029,34.9,81219.7,0.01,0.20902,0.00013,17.6209]
[1778565891071,34.9,81220.41,0.01,0.20911,0.00013,17.6258]
[1778565897113,34.9,81220.96,0.01,0.20919,0.00013,17.62956]
[1778565902148,34.9,81221.52,0.01,0.20926,0.00013,17.63337]
[1778565909766,34.9,81221.36,0.01,0.20924,0.00013,17.63223]
[1778565910249,34.9,81221.57,0.01,0.20926,0.00013,17.63363]
[1778565918261,34.9,81221.83,0.01,0.2093,0.00013,17.63531]
[1778565920842,34.9,81221.83,0.01,0.2093,0.00013,17.63531]
[1778565920933,34.9,81220.73,0.01,0.20915,0.00013,17.62773]
[1778565921598,34.9,81216.66,0.01,0.2086,0.00013,17.5997]
[1778565922999,34.9,81216.66,0.01,0.2086,0.00013,17.59957]
[1778565923921,34.9,81209.04,0.01,0.20758,0.00013,17.54697]
[1778565923936,34.9,81209.04,0.01,0.20758,0.00013,17.54697]
[1778565923968,34.9,81209.04,0.01,0.20758,0.00013,17.54697]
[1778565924609,34.9,81207.66,0.01,0.20739,0.00013,17.53738]
[1778565924881,34.9,81207.66,0.01,0.20739,0.00013,17.53738]
[1778565924923,34.9,81207.66,0.01,0.20739,0.00013,17.53738]
[1778565925309,34.9,81207.66,0.01,0.20739,0.00013,17.53733]
[1778565930344,34.9,81207.64,0.01,0.20737,0.00013,17.5362]
[1778565931888,34.9,81208.15,0.01,0.20739,0.00013,17.53459]
[1778565932837,34.9,81208.78,0.01,0.20747,0.00013,17.53874]
[1778565938400,34.89,81210.46,0.01,0.20768,0.00013,17.54923]
[1778565943437,34.89,81212.08,0.01,0.20788,0.00013,17.55954]
[1778565948469,34.89,81214.98,0.01,0.20825,0.00013,17.57861]
[1778565954822,34.88,81214.16,0.01,0.20812,0.00013,17.57197]
[1778565960078,34.88,81215.15,0.01,0.20823,0.00013,17.57812]
[1778565965590,34.88,81216.75,0.01,0.20843,0.00013,17.58794]
[1778565970666,34.88,81217.89,0.01,0.20856,0.00013,17.59514]
[1778565976396,34.87,81216.2,0.01,0.20832,0.00013,17.5827]
[1778565982710,34.87,81215.71,0.01,0.20824,0.00013,17.57837]
[1778565985897,34.87,81219.54,0.01,0.20875,0.00013,17.60456]
[1778565985930,34.87,81223.79,0.01,0.20932,0.00013,17.63373]
[1778565986738,34.87,81223.78,0.01,0.20931,0.00013,17.63354]
[1778565987745,34.87,81236.72,0.01,0.21106,0.00014,17.72255]
[1778565992781,34.87,81240.33,0.01,0.21149,0.00014,17.74169]
[1778565997815,34.87,81246.78,0.01,0.21236,0.00014,17.78553]
[1778566003857,34.86,81244.69,0.01,0.21206,0.00014,17.77063]
[1778566008892,34.86,81239.76,0.01,0.21139,0.00014,17.73642]
[1778566013927,34.86,81238.5,0.01,0.21121,0.00014,17.72748]
[1778566018963,34.86,81238.53,0.01,0.21121,0.00014,17.72733]
[1778566023997,34.86,81238.06,0.01,0.21114,0.00014,17.72379]
[1778566028240,34.86,81236.67,0.01,0.21095,0.00014,17.71407]
[1778566028347,34.86,81236.67,0.01,0.21095,0.00014,17.71407]
[1778566028515,34.86,81236.67,0.01,0.21095,0.00014,17.71407]
[1778566028606,34.86,81235.47,0.01,0.21078,0.00014,17.70577]
[1778566029554,34.86,81235.47,0.01,0.21078,0.00014,17.70577]
[1778566029699,34.86,81235.47,0.01,0.21078,0.00014,17.70577]
[1778566029746,34.86,81227.51,0.01,0.20971,0.00013,17.65094]
[1778566033959,34.86,81222.04,0.01,0.20897,0.00013,17.61336]
[1778566034067,34.86,81222.86,0.01,0.20908,0.00013,17.61911]
[1778566039306,34.86,81217.13,0.01,0.20831,0.00013,17.57926]
[1778566045453,34.86,81210.65,0.01,0.20743,0.00013,17.53422]
[1778566048658,34.86,81215.06,0.01,0.20802,0.00013,17.5646]
[1778566049963,34.86,81215.06,0.01,0.20802,0.00013,17.5646]
[1778566049975,34.86,81216.64,0.01,0.20823,0.00013,17.57544]
[1778566050695,34.86,81216.64,0.01,0.20823,0.00013,17.57544]
[1778566050796,34.86,81217.3,0.01,0.20832,0.00013,17.57992]
[1778566051146,34.86,81217.3,0.01,0.20832,0.00013,17.57992]
[1778566051247,34.86,81217.3,0.01,0.20832,0.00013,17.57992]
[1778566051445,34.86,81217.3,0.01,0.20832,0.00013,17.57992]
[1778566051471,34.86,81217.3,0.01,0.20832,0.00013,17.57992]
[1778566051956,34.86,81217.3,0.01,0.20832,0.00013,17.57992]
[1778566051572,34.86,81218.43,0.01,0.20843,0.00013,17.58286]
[1778566057228,34.86,81223.32,0.01,0.2091,0.00013,17.61679]
[1778566063270,34.86,81228.31,0.01,0.20977,0.00013,17.65107]
[1778566068305,34.86,81226.23,0.01,0.20948,0.00013,17.6366]
[1778566071455,34.86,81226.17,0.01,0.20947,0.00013,17.63613]
[1778566071479,34.86,81226.17,0.01,0.20947,0.00013,17.63613]
[1778566071543,34.86,81225.88,0.01,0.20943,0.00013,17.6341]
[1778566072566,34.86,81225.88,0.01,0.20943,0.00013,17.6341]
[1778566072612,34.86,81225.81,0.01,0.20942,0.00013,17.63359]
[1778566076602,34.86,81229.97,0.01,0.20998,0.00013,17.66218]
[1778566076695,34.86,81231.04,0.01,0.21013,0.00013,17.6695]
[1778566078190,34.86,81230.62,0.01,0.21007,0.00013,17.66656]
[1778566078375,34.86,81230.62,0.01,0.21007,0.00013,17.66651]
[1778566083451,34.86,81229.23,0.01,0.20988,0.00013,17.65674]
[1778566088557,34.86,81226.05,0.01,0.20944,0.00013,17.63468]
[1778566094654,34.86,81223.75,0.01,0.20913,0.00013,17.61877]
[1778566100528,34.86,81223.52,0.01,0.2091,0.00013,17.61715]
[1778566104927,34.86,81223.52,0.01,0.2091,0.00013,17.61714]
[1778566104973,34.86,81223.52,0.01,0.2091,0.00013,17.61714]
[1778566105027,34.86,81223.38,0.01,0.20908,0.00013,17.61617]
[1778566105958,34.86,81223.38,0.01,0.20908,0.00013,17.61617]
[1778566105967,34.86,81224.13,0.01,0.20918,0.00013,17.62134]
[1778566111607,34.86,81225.91,0.01,0.20938,0.00013,17.62858]
[1778566116997,34.86,81223.13,0.01,0.20901,0.00013,17.60936]
[1778566118239,34.86,81219.62,0.01,0.20853,0.00013,17.58519]
[1778566118735,34.86,81216.58,0.01,0.20813,0.00013,17.56424]
[1778566123466,34.86,81211.66,0.01,0.20747,0.00013,17.53063]
[1778566123690,34.86,81211.93,0.01,0.20751,0.00013,17.53259]
[1778566127141,34.86,81213.23,0.01,0.20769,0.00013,17.54187]
[1778566127305,34.86,81213.23,0.01,0.20769,0.00013,17.54187]
[1778566127333,34.86,81212.97,0.01,0.20766,0.00013,17.54017]
[1778566132387,34.86,81211.86,0.01,0.20751,0.00013,17.53224]
[1778566137788,34.86,81214.29,0.01,0.20782,0.00013,17.54867]
[1778566142411,34.86,81215.7,0.01,0.20801,0.00013,17.5581]
[1778566147860,34.85,81219.22,0.01,0.20847,0.00013,17.58183]
[1778566152894,34.85,81219.51,0.01,0.2085,0.00013,17.58332]
[1778566154361,34.85,81220.6,0.01,0.20864,0.00013,17.59074]
[1778566154907,34.85,81220.69,0.01,0.20865,0.00013,17.59125]
[1778566159942,34.85,81226.81,0.01,0.20948,0.00013,17.6335]
[1778566164979,34.85,81227.96,0.01,0.20963,0.00013,17.6414]
[1778566171019,34.85,81229.32,0.01,0.20977,0.00013,17.64576]
[1778566175856,34.85,81228.1,0.01,0.20961,0.00013,17.63735]
[1778566176054,34.85,81228.11,0.01,0.20961,0.00013,17.63742]
[1778566180991,34.85,81228.8,0.01,0.2097,0.00013,17.64218]
[1778566181092,34.85,81229.23,0.01,0.20976,0.00013,17.64514]
[1778566181529,34.85,81229.23,0.01,0.20976,0.00013,17.64514]
[1778566181595,34.85,81229.23,0.01,0.20976,0.00013,17.64513]
[1778566182320,34.85,81229.23,0.01,0.20976,0.00013,17.64513]
[1778566182332,34.85,81229.23,0.01,0.20976,0.00013,17.64513]
[1778566183107,34.85,81229.23,0.01,0.20976,0.00013,17.64512]
[1778566188138,34.85,81234.14,0.01,0.21042,0.00014,17.67879]
[1778566193232,34.85,81232.84,0.01,0.21024,0.00014,17.66972]
[1778566199215,34.85,81230.79,0.01,0.20996,0.00013,17.65553]
[1778566204250,34.85,81232.01,0.01,0.21013,0.00014,17.66393]
[1778566209309,34.85,81231.57,0.01,0.21007,0.00013,17.66086]
[1778566214343,34.85,81229.65,0.01,0.20981,0.00013,17.64764]
[1778566219380,34.85,81229.31,0.01,0.20976,0.00013,17.64534]
[1778566224417,34.85,81229.92,0.01,0.20985,0.00013,17.64957]
[1778566229454,34.85,81231.04,0.01,0.21,0.00013,17.65727]
[1778566234295,34.85,81231.38,0.01,0.21,0.00013,17.65468]
[1778566234374,34.85,81231.38,0.01,0.21,0.00013,17.65468]
[1778566235069,34.85,81231.38,0.01,0.21,0.00013,17.65468]
[1778566238834,34.85,81238.48,0.01,0.21096,0.00014,17.70341]
[1778566244919,34.85,81236.84,0.01,0.21073,0.00014,17.69185]
[1778566250601,34.85,81236.78,0.01,0.21072,0.00014,17.69115]
[1778566256154,34.85,81236.2,0.01,0.21064,0.00014,17.68701]
[1778566267014,34.85,81235.78,0.01,0.21057,0.00014,17.68369]
[1778566271341,34.85,81235.7,0.01,0.21056,0.00014,17.68305]
[1778566277084,34.85,81234.99,0.01,0.21046,0.00014,17.67797]
[1778566283514,34.85,81234.87,0.01,0.21044,0.00014,17.67702]
[1778566285888,34.85,81234.57,0.01,0.2104,0.00014,17.67489]
[1778566285951,34.85,81234.53,0.01,0.21039,0.00014,17.67459]
[1778566287152,34.85,81234.53,0.01,0.21039,0.00014,17.67459]
[1778566287154,34.85,81234.52,0.01,0.21039,0.00014,17.6745]
[1778566287941,34.85,81234.52,0.01,0.21039,0.00014,17.6745]
[1778566287966,34.85,81234.45,0.01,0.21038,0.00014,17.674]
[1778566289026,34.85,81234.45,0.01,0.21038,0.00014,17.674]
[1778566289125,34.85,81234.3,0.01,0.21036,0.00014,17.67294]
[1778566294781,34.85,81234.05,0.01,0.21029,0.00014,17.6662]
[1778566300958,34.85,81233.51,0.01,0.21021,0.00014,17.66241]
[1778566305993,34.85,81229.3,0.01,0.20965,0.00013,17.63355]
[1778566311030,34.85,81230.71,0.01,0.20984,0.00013,17.6434]
[1778566316065,34.85,81232.17,0.01,0.21004,0.00014,17.65352]
[1778566319680,34.85,81232.12,0.01,0.21003,0.00014,17.6532]
[1778566320093,34.85,81232.12,0.01,0.21003,0.00014,17.65323]
[1778566325163,34.85,81231.93,0.01,0.21,0.00014,17.65183]
[1778566331169,34.84,81230.02,0.01,0.20974,0.00013,17.6383]
[1778566338218,34.84,81230.81,0.01,0.20984,0.00013,17.64356]
[1778566339157,34.84,81230.81,0.01,0.20984,0.00013,17.64356]
[1778566339256,34.84,81233.19,0.01,0.21016,0.00014,17.65998]
[1778566343898,34.84,81233.19,0.01,0.21016,0.00014,17.65999]
[1778566343999,34.84,81233.22,0.01,0.21017,0.00014,17.66023]
[1778566344460,34.84,81233.22,0.01,0.21017,0.00014,17.66023]
[1778566344464,34.84,81233.22,0.01,0.21017,0.00014,17.66024]
[1778566347063,34.84,81233.22,0.01,0.21017,0.00014,17.66024]
[1778566347281,34.84,81233.22,0.01,0.21017,0.00014,17.66026]
[1778566347899,34.84,81233.22,0.01,0.21017,0.00014,17.66026]
[1778566348288,34.84,81233.16,0.01,0.21016,0.00014,17.65985]
[1778566348416,34.84,81233.16,0.01,0.21016,0.00014,17.65985]
[1778566349296,34.84,81233.1,0.01,0.21015,0.00014,17.65944]
[1778566354331,34.84,81235.2,0.01,0.21039,0.00014,17.66868]
[1778566358391,34.84,81232.9,0.01,0.21007,0.00014,17.65244]
[1778566358464,34.84,81233.09,0.01,0.2101,0.00014,17.65376]
[1778566363854,34.84,81233.67,0.01,0.21018,0.00014,17.65778]
[1778566369436,34.84,81233.12,0.01,0.2101,0.00014,17.65403]
[1778566374471,34.84,81233.15,0.01,0.21011,0.00014,17.65427]
[1778566379892,34.84,81233.1,0.01,0.2101,0.00014,17.65394]
[1778566379993,34.84,81232.56,0.01,0.21003,0.00014,17.65024]
[1778566385090,34.84,81232.64,0.01,0.21004,0.00014,17.6507]
[1778566385191,34.84,81232.94,0.01,0.21008,0.00014,17.65275]
[1778566390583,34.84,81232.92,0.01,0.21007,0.00014,17.65254]
[1778566396296,34.84,81233.05,0.01,0.21009,0.00014,17.65339]
[1778566401660,34.84,81233.3,0.01,0.21012,0.00014,17.65498]
[1778566403452,34.84,81235.65,0.01,0.21044,0.00014,17.67112]
[1778566403674,34.84,81235.6,0.01,0.21043,0.00014,17.67074]
[1778566409716,34.84,81232.88,0.01,0.21006,0.00014,17.65179]
[1778566415758,34.84,81233.13,0.01,0.21005,0.00014,17.6483]
[1778566420793,34.84,81233.06,0.01,0.21003,0.00014,17.64759]
[1778566425828,34.84,81229.31,0.01,0.20952,0.00013,17.62169]
[1778566428802,34.84,81230.17,0.01,0.20964,0.00013,17.6276]
[1778566429012,34.84,81231.58,0.01,0.20983,0.00014,17.63734]
[1778566434892,34.84,81232.77,0.01,0.20999,0.00014,17.64548]
[1778566439927,34.84,81232.7,0.01,0.20998,0.00014,17.64498]
[1778566443833,34.84,81232.87,0.01,0.21,0.00014,17.64613]
[1778566443955,34.84,81232.67,0.01,0.20998,0.00014,17.64474]
[1778566448989,34.84,81232.82,0.01,0.21,0.00014,17.64575]
[1778566454025,34.84,81232.49,0.01,0.20995,0.00014,17.64336]
[1778566459060,34.84,81232.44,0.01,0.20994,0.00014,17.6428]
[1778566464095,34.84,81232.64,0.01,0.20996,0.00014,17.64395]
[1778566469132,34.84,81232.22,0.01,0.2099,0.00014,17.64082]
[1778566474168,34.84,81232.56,0.01,0.2099,0.00014,17.63801]
[1778566481216,34.84,81233.0,0.01,0.20995,0.00014,17.64071]
[1778566481899,34.84,81233.0,0.01,0.20995,0.00014,17.64071]
[1778566481921,34.84,81233.0,0.01,0.20995,0.00014,17.64071]
[1778566482022,34.84,81232.97,0.01,0.20995,0.00014,17.64046]
[1778566484226,34.83,81232.98,0.01,0.20995,0.00014,17.64048]
[1778566484244,34.83,81232.98,0.01,0.20995,0.00014,17.64048]
[1778566484259,34.83,81234.13,0.01,0.2101,0.00014,17.64836]
[1778566489273,34.83,81233.88,0.01,0.21005,0.00014,17.64589]
[1778566494308,34.83,81236.91,0.01,0.21046,0.00014,17.66638]
[1778566495041,34.83,81236.91,0.01,0.21046,0.00014,17.66638]
[1778566496767,34.83,81245.24,0.01,0.21158,0.00014,17.72361]
[1778566497256,34.83,81245.24,0.01,0.21158,0.00014,17.72361]
[1778566498911,34.83,81234.68,0.01,0.21015,0.00014,17.65076]
[1778566500772,34.83,81229.19,0.01,0.20941,0.00013,17.61291]
[1778566506391,34.83,81230.02,0.01,0.20952,0.00013,17.61872]
[1778566506736,34.83,81230.02,0.01,0.20952,0.00013,17.61872]
[1778566508576,34.83,81226.1,0.01,0.20899,0.00013,17.59169]
[1778566509450,34.83,81229.01,0.01,0.20939,0.00013,17.6118]
[1778566511094,34.83,81229.01,0.01,0.20939,0.00013,17.61181]
[1778566511426,34.83,81229.93,0.01,0.20951,0.00013,17.61816]
[1778566511610,34.83,81229.93,0.01,0.20951,0.00013,17.61816]
[1778566512193,34.83,81229.93,0.01,0.20951,0.00013,17.61816]
[1778566516329,34.83,81229.81,0.01,0.20949,0.00013,17.61733]
[1778566516467,34.83,81230.26,0.01,0.20955,0.00013,17.62029]
[1778566518476,34.83,81239.15,0.01,0.21075,0.00014,17.68128]
[1778566524494,34.83,81238.25,0.01,0.21062,0.00014,17.67473]
[1778566524648,34.83,81238.25,0.01,0.21062,0.00014,17.67464]
[1778566524855,34.83,81238.25,0.01,0.21062,0.00014,17.67464]
[1778566524954,34.83,81237.61,0.01,0.21053,0.00014,17.67014]
[1778566530638,34.83,81240.22,0.01,0.21087,0.00014,17.68751]
[1778566537693,34.82,81238.98,0.01,0.21065,0.00014,17.67326]
[1778566545666,34.82,81237.83,0.01,0.21046,0.00014,17.66397]
[1778566550490,34.82,81239.14,0.01,0.21063,0.00014,17.67254]
[1778566555785,34.82,81239.27,0.01,0.21063,0.00014,17.67258]
[1778566555972,34.82,81239.65,0.01,0.21068,0.00014,17.67506]
[1778566562094,34.81,81238.72,0.01,0.21054,0.00014,17.66805]
[1778566567821,34.81,81239.23,0.01,0.2106,0.00014,17.67084]
[1778566572859,34.81,81239.0,0.01,0.21056,0.00014,17.66878]
[1778566577891,34.81,81238.73,0.01,0.21051,0.00014,17.66647]
[1778566583934,34.81,81238.06,0.01,0.21041,0.00014,17.66135]
[1778566584954,34.81,81238.06,0.01,0.21041,0.00014,17.66135]
[1778566585240,34.81,81238.06,0.01,0.21041,0.00014,17.66135]
[1778566585321,34.81,81237.95,0.01,0.21039,0.00014,17.66051]
[1778566586800,34.81,81237.95,0.01,0.21039,0.00014,17.66043]
[1778566587301,34.81,81239.79,0.01,0.21064,0.00014,17.67303]
[1778566593001,34.81,81240.04,0.01,0.21062,0.00014,17.66928]
[1778566596930,34.8,81245.89,0.01,0.21141,0.00014,17.70924]
[1778566597121,34.8,81245.89,0.01,0.21141,0.00014,17.70924]
[1778566597371,34.8,81245.89,0.01,0.21141,0.00014,17.70924]
[1778566597447,34.8,81247.75,0.01,0.21166,0.00014,17.72191]
[1778566598303,34.8,81247.75,0.01,0.21166,0.00014,17.72191]
[1778566598317,34.8,81247.75,0.01,0.21166,0.00014,17.72191]
[1778566598556,34.8,81250.75,0.01,0.21206,0.00014,17.74222]
[1778566600344,34.8,81250.01,0.01,0.21196,0.00014,17.73714]
[1778566606089,34.8,81246.28,0.01,0.21143,0.00014,17.71036]
[1778566611125,34.8,81246.89,0.01,0.2115,0.00014,17.71376]
[1778566616159,34.8,81245.38,0.01,0.21128,0.00014,17.70257]
[1778566618047,34.79,81245.46,0.01,0.21128,0.00014,17.70295]
[1778566621430,34.79,81245.88,0.01,0.21133,0.00014,17.70534]
[1778566627235,34.79,81243.05,0.01,0.21092,0.00014,17.6847]
[1778566632272,34.79,81244.93,0.01,0.21116,0.00014,17.69689]
[1778566633828,34.79,81244.93,0.01,0.21116,0.00014,17.69689]
[1778566639322,34.78,81244.48,0.01,0.21108,0.00014,17.69263]
[1778566644357,34.78,81244.12,0.01,0.21101,0.00014,17.68932]
[1778566646443,34.78,81244.0,0.01,0.21099,0.00014,17.68832]
[1778566649030,34.78,81244.02,0.01,0.21099,0.00014,17.68812]
[1778566650105,34.78,81243.78,0.01,0.21095,0.00014,17.68612]
[1778566650133,34.78,81243.78,0.01,0.21095,0.00014,17.68612]
[1778566650257,34.78,81243.78,0.01,0.21095,0.00014,17.68612]
[1778566650450,34.78,81243.78,0.01,0.21095,0.00014,17.68612]
[1778566650472,34.78,81251.79,0.01,0.21203,0.00014,17.7411]
[1778566657448,34.77,81260.07,0.01,0.21308,0.00014,17.79125]
[1778566664497,34.77,81259.06,0.01,0.2129,0.00014,17.78229]
[1778566665000,34.77,81259.06,0.01,0.2129,0.00014,17.78229]
[1778566665101,34.77,81258.63,0.01,0.21284,0.00014,17.77905]
[1778566671546,34.76,81258.02,0.01,0.21272,0.00014,17.77318]
[1778566676581,34.76,81257.83,0.01,0.21267,0.00014,17.77049]
[1778566681616,34.75,81262.31,0.01,0.21325,0.00014,17.7999]
[1778566683421,34.75,81262.13,0.01,0.21322,0.00014,17.79809]
[1778566683450,34.75,81262.13,0.01,0.21322,0.00014,17.79809]
[1778566683631,34.75,81260.65,0.01,0.21301,0.00014,17.78764]
[1778566684355,34.75,81260.65,0.01,0.21301,0.00014,17.78764]
[1778566684953,34.75,81261.13,0.01,0.21307,0.00014,17.79094]
[1778566686106,34.75,81259.65,0.01,0.21286,0.00014,17.78048]
[1778566686916,34.74,81259.66,0.01,0.21281,0.00014,17.7776]
[1778566690078,34.73,81259.72,0.01,0.21271,0.00014,17.7728]
[1778566695589,34.72,81257.24,0.01,0.2123,0.00014,17.75237]
[1778566698926,34.71,81257.32,0.01,0.21229,0.00014,17.75204]
[1778566698943,34.71,81257.32,0.01,0.21229,0.00014,17.75204]
[1778566698948,34.71,81257.53,0.01,0.21232,0.00014,17.75326]
[1778566702964,34.71,81259.68,0.01,0.2126,0.00014,17.76737]
[1778566702997,34.71,81259.68,0.01,0.2126,0.00014,17.76737]
[1778566703034,34.71,81259.3,0.01,0.21254,0.00014,17.76453]
[1778566704952,34.71,81259.3,0.01,0.21253,0.00014,17.76429]
[1778566704987,34.71,81259.3,0.01,0.21253,0.00014,17.76429]
[1778566705029,34.71,81259.13,0.01,0.21251,0.00014,17.76289]
[1778566707114,34.71,81259.13,0.01,0.21251,0.00014,17.76289]
[1778566712835,34.7,81260.22,0.01,0.21258,0.00014,17.76356]
[1778566715934,34.7,81258.7,0.01,0.21236,0.00014,17.75286]
[1778566715971,34.7,81258.7,0.01,0.21236,0.00014,17.75286]
[1778566716036,34.7,81259.51,0.01,0.21247,0.00014,17.75798]
[1778566717119,34.7,81259.51,0.01,0.21247,0.00014,17.75798]
[1778566717148,34.7,81259.51,0.01,0.21247,0.00014,17.75798]
[1778566717407,34.7,81259.51,0.01,0.21247,0.00014,17.75798]
[1778566717440,34.7,81259.58,0.01,0.21247,0.00014,17.75824]
[1778566722905,34.7,81259.55,0.01,0.21244,0.00014,17.75665]
[1778566727944,34.69,81258.88,0.01,0.21233,0.00014,17.75109]
[1778566730886,34.69,81254.29,0.01,0.21169,0.00014,17.71915]
[1778566734118,34.69,81254.16,0.01,0.21167,0.00014,17.71785]
[1778566739784,34.69,81254.83,0.01,0.21174,0.00014,17.72169]
[1778566740386,34.69,81254.83,0.01,0.21174,0.00014,17.72169]
[1778566741128,34.69,81254.65,0.01,0.21172,0.00014,17.72034]
[1778566741996,34.69,81254.65,0.01,0.21172,0.00014,17.72024]
[1778566744567,34.69,81254.65,0.01,0.21171,0.00014,17.72014]
[1778566750393,34.69,81254.67,0.01,0.2117,0.00014,17.71946]
[1778566752318,34.69,81254.67,0.01,0.2117,0.00014,17.71946]
[1778566752338,34.69,81254.67,0.01,0.2117,0.00014,17.71946]
[1778566752377,34.68,81254.92,0.01,0.21173,0.00014,17.72099]
[1778566758151,34.68,81254.76,0.01,0.2117,0.00014,17.71933]
[1778566759121,34.68,81254.76,0.01,0.2117,0.00014,17.71933]
[1778566759165,34.68,81254.76,0.01,0.2117,0.00014,17.71933]
[1778566759214,34.68,81249.14,0.01,0.21093,0.00014,17.68047]
[1778566765506,34.68,81250.81,0.01,0.21115,0.00014,17.69175]
[1778566772249,34.68,81252.27,0.01,0.2113,0.00014,17.69631]
[1778566773967,34.68,81250.96,0.01,0.21112,0.00014,17.68719]
[1778566780605,34.68,81252.44,0.01,0.21131,0.00014,17.69688]
[1778566787354,34.68,81253.04,0.01,0.21138,0.00014,17.70041]
[1778566792389,34.68,81253.03,0.01,0.21137,0.00014,17.69988]
[1778566794451,34.67,81253.04,0.01,0.21137,0.00014,17.69985]
[1778566796933,34.67,81246.58,0.01,0.21048,0.00014,17.65499]
[1778566797064,34.67,81246.58,0.01,0.21048,0.00014,17.65499]
[1778566797425,34.67,81246.4,0.01,0.21046,0.00014,17.65363]
[1778566800905,34.67,81246.48,0.01,0.21046,0.00014,17.65383]
[1778566801742,34.67,81246.76,0.01,0.2105,0.00014,17.65566]
[1778566806318,34.67,81247.72,0.01,0.21062,0.00014,17.66185]
[1778566806727,34.67,81247.72,0.01,0.21062,0.00014,17.66185]
[1778566807124,34.67,81247.72,0.01,0.21061,0.00014,17.66173]
[1778566807495,34.67,81247.72,0.01,0.21061,0.00014,17.66161]
[1778566807781,34.67,81247.72,0.01,0.21061,0.00014,17.66161]
[1778566808503,34.67,81248.65,0.01,0.21074,0.00014,17.66792]
[1778566809738,34.67,81248.65,0.01,0.21074,0.00014,17.66792]
[1778566810516,34.67,81251.56,0.01,0.21113,0.00014,17.68779]
[1778566815552,34.67,81252.81,0.01,0.21128,0.00014,17.69565]
[1778566820884,34.66,81253.57,0.01,0.21137,0.00014,17.69996]
[1778566822846,34.66,81253.57,0.01,0.21136,0.00014,17.6998]
[1778566823207,34.66,81253.57,0.01,0.21136,0.00014,17.69965]
[1778566828284,34.66,81253.88,0.01,0.21139,0.00014,17.70131]
[1778566829932,34.66,81254.01,0.01,0.2114,0.00014,17.70173]
[1778566830657,34.66,81255.48,0.01,0.2116,0.00014,17.71172]
[1778566834895,34.66,81256.36,0.01,0.21167,0.00014,17.71233]
[1778566834996,34.66,81256.43,0.01,0.21167,0.00014,17.71247]
[1778566840729,34.66,81255.39,0.01,0.21151,0.00014,17.70443]
[1778566846771,34.65,81254.99,0.01,0.21144,0.00014,17.70068]
[1778566849362,34.65,81254.23,0.01,0.21133,0.00014,17.69511]
[1778566849792,34.65,81254.23,0.01,0.21132,0.00014,17.69495]
[1778566854830,34.65,81254.9,0.01,0.2114,0.00014,17.69884]
[1778566861166,34.65,81254.83,0.01,0.21137,0.00014,17.69733]
[1778566863794,34.65,81254.83,0.01,0.21137,0.00014,17.69719]
[1778566863822,34.65,81254.83,0.01,0.21137,0.00014,17.69719]
[1778566863890,34.64,81255.14,0.01,0.2114,0.00014,17.69904]
[1778566864885,34.64,81255.14,0.01,0.2114,0.00014,17.69904]
[1778566864920,34.64,81255.14,0.01,0.2114,0.00014,17.69904]
[1778566865008,34.64,81255.08,0.01,0.21139,0.00014,17.69848]
[1778566869818,34.64,81255.18,0.01,0.2114,0.00014,17.69874]
[1778566869932,34.64,81255.18,0.01,0.21139,0.00014,17.69845]
[1778566875974,34.64,81254.41,0.01,0.21127,0.00014,17.6923]
[1778566881309,34.64,81255.73,0.01,0.21143,0.00014,17.70073]
[1778566882277,34.64,81255.73,0.01,0.21143,0.00014,17.70073]
[1778566888058,34.63,81254.56,0.01,0.21125,0.00014,17.69167]
[1778566889989,34.63,81255.32,0.01,0.21136,0.00014,17.69679]
[1778566890072,34.63,81254.62,0.01,0.21126,0.00014,17.69182]
[1778566895107,34.63,81252.8,0.01,0.21096,0.00014,17.67371]
[1778566900142,34.63,81253.99,0.01,0.21111,0.00014,17.68134]
[1778566901744,34.63,81253.99,0.01,0.21111,0.00014,17.68134]
[1778566901845,34.63,81254.83,0.01,0.21122,0.00014,17.68703]
[1778566902310,34.63,81254.83,0.01,0.21122,0.00014,17.68703]
[1778566902334,34.63,81254.94,0.01,0.21123,0.00014,17.68766]
[1778566906321,34.63,81254.8,0.01,0.2112,0.00014,17.68632]
[1778566906403,34.63,81257.45,0.01,0.21156,0.00014,17.70452]
[1778566908407,34.63,81257.45,0.01,0.21156,0.00014,17.70437]
[1778566908429,34.63,81258.14,0.01,0.21165,0.00014,17.70899]
[1778566914241,34.62,81258.58,0.01,0.21169,0.00014,17.71112]
[1778566917659,34.62,81258.03,0.01,0.21161,0.00014,17.70701]
[1778566917693,34.62,81257.76,0.01,0.21157,0.00014,17.70498]
[1778566918219,34.62,81257.76,0.01,0.21157,0.00014,17.70498]
[1778566918287,34.62,81257.67,0.01,0.21156,0.00014,17.70421]
[1778566919479,34.62,81257.67,0.01,0.21156,0.00014,17.70421]
[1778566919580,34.62,81257.5,0.01,0.21153,0.00014,17.70288]
[1778566920853,34.62,81257.5,0.01,0.21153,0.00014,17.70288]
[1778566920884,34.62,81257.43,0.01,0.21152,0.00014,17.70224]
[1778566921324,34.62,81257.43,0.01,0.21152,0.00014,17.70224]
[1778566921360,34.62,81257.43,0.01,0.21151,0.00014,17.70209]
[1778566922068,34.62,81257.43,0.01,0.21151,0.00014,17.70209]
[1778566922297,34.62,81257.43,0.01,0.21151,0.00014,17.70194]
[1778566924823,34.62,81257.17,0.01,0.21147,0.00014,17.69999]
[1778566927649,34.62,81256.82,0.01,0.21142,0.00014,17.69711]
[1778566927750,34.62,81256.73,0.01,0.2114,0.00014,17.69635]
[1778566933378,34.62,81256.3,0.01,0.21132,0.00014,17.69248]
[1778566934047,34.62,81256.3,0.01,0.21132,0.00014,17.69248]
[1778566934385,34.62,81256.18,0.01,0.2113,0.00014,17.6915]
[1778566936613,34.62,81255.58,0.01,0.21122,0.00014,17.68721]
[1778566936684,34.61,81254.32,0.01,0.21104,0.00014,17.67837]
[1778566939129,34.61,81252.96,0.01,0.21085,0.00014,17.6687]
[1778566939420,34.61,81253.17,0.01,0.21088,0.00014,17.67003]
[1778566940418,34.61,81253.17,0.01,0.21088,0.00014,17.67003]
[1778566940485,34.61,81252.09,0.01,0.21073,0.00014,17.66244]
[1778566940934,34.61,81252.09,0.01,0.21073,0.00014,17.66244]
[1778566941730,34.61,81251.94,0.01,0.21071,0.00014,17.66129]
[1778566944387,34.61,81251.65,0.01,0.21066,0.00014,17.65907]
[1778566944455,34.61,81250.59,0.01,0.21052,0.00014,17.65163]
[1778566944988,34.61,81250.59,0.01,0.21052,0.00014,17.65163]
[1778566945046,34.61,81249.91,0.01,0.21042,0.00014,17.64683]
[1778566950105,34.61,81250.35,0.01,0.21048,0.00014,17.64952]
[1778566955532,34.61,81247.02,0.01,0.20998,0.00014,17.62118]
[1778566960568,34.61,81247.7,0.01,0.21006,0.00014,17.62574]
[1778566966610,34.61,81247.92,0.01,0.21009,0.00014,17.62718]
[1778566971946,34.61,81248.79,0.01,0.21021,0.00014,17.63315]
[1778566977691,34.61,81248.81,0.01,0.21021,0.00014,17.63317]
[1778566978439,34.61,81248.81,0.01,0.21021,0.00014,17.63317]
[1778566978456,34.61,81248.81,0.01,0.21021,0.00014,17.63317]
[1778566978657,34.61,81248.81,0.01,0.21021,0.00014,17.63317]
[1778566978696,34.61,81248.81,0.01,0.21021,0.00014,17.63317]
[1778566989493,34.61,81251.0,0.01,0.2105,0.00014,17.64773]
[1778566997832,34.6,81249.22,0.01,0.21024,0.00014,17.63463]
[1778567002866,34.6,81248.39,0.01,0.21012,0.00014,17.62862]
[1778567008458,34.6,81248.39,0.01,0.21012,0.00014,17.62862]
[1778567011456,34.6,81244.55,0.01,0.20959,0.00014,17.60161]
[1778567011484,34.6,81244.55,0.01,0.20959,0.00014,17.60161]
[1778567011749,34.6,81244.55,0.01,0.20959,0.00014,17.60161]
[1778567011780,34.6,81244.55,0.01,0.20959,0.00014,17.60161]
[1778567011964,34.6,81244.55,0.01,0.20959,0.00014,17.60161]
[1778567011987,34.6,81244.55,0.01,0.20959,0.00014,17.60161]
[1778567011931,34.6,81244.85,0.01,0.20959,0.00014,17.59873]
[1778567012589,34.6,81244.85,0.01,0.20959,0.00014,17.59873]
[1778567012943,34.6,81245.46,0.01,0.20967,0.00014,17.60292]
[1778567013241,34.6,81245.46,0.01,0.20967,0.00014,17.60292]
[1778567016665,34.6,81237.36,0.01,0.20857,0.00014,17.54664]
[1778567022002,34.6,81231.89,0.01,0.20783,0.00014,17.50889]
[1778567024133,34.6,81233.65,0.01,0.20807,0.00014,17.5212]
[1778567024185,34.6,81233.65,0.01,0.20807,0.00014,17.5212]
[1778567030058,34.6,81238.49,0.01,0.20874,0.00014,17.55529]
[1778567035370,34.6,81239.89,0.01,0.20893,0.00014,17.56512]
[1778567035775,34.61,81241.21,0.01,0.20911,0.00014,17.57445]
[1778567040362,34.61,81241.98,0.01,0.20922,0.00014,17.58008]
[1778567041135,34.61,81241.98,0.01,0.20923,0.00014,17.58013]
[1778567042880,34.61,81241.98,0.01,0.20923,0.00014,17.58013]
[1778567043962,34.61,81243.21,0.01,0.20939,0.00014,17.58872]
[1778567044020,34.61,81244.71,0.01,0.2096,0.00014,17.59919]
[1778567049191,34.61,81246.16,0.01,0.2098,0.00014,17.60954]
[1778567054730,34.61,81247.12,0.01,0.20994,0.00014,17.61646]
[1778567058496,34.61,81247.58,0.01,0.21001,0.00014,17.61994]
[1778567058589,34.61,81247.58,0.01,0.21001,0.00014,17.61994]
[1778567058667,34.61,81247.58,0.01,0.21001,0.00014,17.61994]
[1778567058736,34.61,81247.58,0.01,0.21001,0.00014,17.61994]
[1778567059027,34.61,81247.8,0.01,0.21004,0.00014,17.62152]
[1778567059816,34.61,81247.8,0.01,0.21004,0.00014,17.62152]
[1778567059948,34.61,81236.79,0.01,0.20854,0.00014,17.54509]
[1778567060552,34.61,81236.79,0.01,0.20854,0.00014,17.54509]
[1778567060640,34.61,81235.18,0.01,0.20832,0.00014,17.53395]
[1778567062748,34.61,81235.18,0.01,0.20833,0.00014,17.53401]
[1778567062803,34.61,81235.18,0.01,0.20833,0.00014,17.53401]
[1778567062848,34.61,81231.02,0.01,0.20776,0.00014,17.50518]
[1778567068451,34.61,81235.48,0.01,0.20837,0.00014,17.53654]
[1778567068515,34.61,81235.48,0.01,0.20837,0.00014,17.53654]
[1778567068545,34.61,81236.02,0.01,0.20845,0.00014,17.54035]
[1778567072649,34.61,81246.48,0.01,0.20983,0.00014,17.60816]
[1778567073062,34.61,81246.48,0.01,0.20983,0.00014,17.60816]
[1778567073731,34.61,81246.48,0.01,0.20983,0.00014,17.60816]
[1778567073732,34.61,81246.48,0.01,0.20983,0.00014,17.60816]
[1778567073864,34.61,81246.48,0.01,0.20983,0.00014,17.60816]
[1778567073912,34.61,81248.21,0.01,0.21007,0.00014,17.62012]
[1778567076234,34.61,81253.0,0.01,0.21072,0.00014,17.65325]
[1778567076380,34.61,81253.0,0.01,0.21072,0.00014,17.6532]
[1778567079817,34.61,81262.33,0.01,0.212,0.00014,17.71786]
[1778567085442,34.61,81262.12,0.01,0.21197,0.00014,17.71637]
[1778567088851,34.61,81262.85,0.01,0.21207,0.00014,17.7214]
[1778567092707,34.61,81250.45,0.01,0.21037,0.00014,17.63552]
[1778567093422,34.61,81250.45,0.01,0.21037,0.00014,17.63552]
[1778567093499,34.61,81250.56,0.01,0.21039,0.00014,17.63636]
[1778567094133,34.61,81250.56,0.01,0.21039,0.00014,17.63636]
[1778567095011,34.61,81250.43,0.01,0.21037,0.00014,17.63553]
[1778567100549,34.61,81260.38,0.01,0.21174,0.00014,17.70473]
[1778567105583,34.61,81266.92,0.01,0.21263,0.00014,17.74974]
[1778567110618,34.61,81262.8,0.01,0.21206,0.00014,17.72101]
[1778567115654,34.61,81263.57,0.01,0.21216,0.00014,17.72605]
[1778567120690,34.61,81261.89,0.01,0.21192,0.00014,17.71414]
[1778567125726,34.61,81259.78,0.01,0.21163,0.00014,17.69932]
[1778567127293,34.61,81256.31,0.01,0.21115,0.00014,17.67529]
[1778567127739,34.61,81258.0,0.01,0.21139,0.00014,17.68695]
[1778567133073,34.61,81256.79,0.01,0.21118,0.00014,17.67348]
[1778567138820,34.61,81257.04,0.01,0.21121,0.00014,17.67499]
[1778567139403,34.61,81257.04,0.01,0.21121,0.00014,17.67499]
[1778567139505,34.61,81257.16,0.01,0.21122,0.00014,17.67578]
[1778567144862,34.61,81257.36,0.01,0.21124,0.00014,17.67695]
[1778567149897,34.61,81256.19,0.01,0.21108,0.00014,17.66859]
[1778567155000,34.61,81256.57,0.01,0.21113,0.00014,17.67101]
[1778567160974,34.6,81257.25,0.01,0.21121,0.00014,17.67519]
[1778567167016,34.6,81254.46,0.01,0.21082,0.00014,17.65542]
[1778567168005,34.6,81254.46,0.01,0.21082,0.00014,17.65542]
[1778567168096,34.6,81253.69,0.01,0.21071,0.00014,17.65003]
[1778567173759,34.6,81253.3,0.01,0.21065,0.00014,17.64705]
[1778567174069,34.6,81253.14,0.01,0.21063,0.00014,17.64588]
[1778567179106,34.6,81251.45,0.01,0.2104,0.00014,17.63393]
[1778567184139,34.6,81251.63,0.01,0.21042,0.00014,17.63496]
[1778567189174,34.6,81250.71,0.01,0.21029,0.00014,17.62837]
[1778567194213,34.6,81249.35,0.01,0.21005,0.00014,17.61374]
[1778567195902,34.6,81249.35,0.01,0.21005,0.00014,17.61374]
[1778567196003,34.6,81247.88,0.01,0.20985,0.00014,17.6035]
[1778567197894,34.6,81247.88,0.01,0.20985,0.00014,17.60347]
[1778567198168,34.6,81248.39,0.01,0.20992,0.00014,17.60696]
[1778567203710,34.6,81248.39,0.01,0.20992,0.00014,17.60684]
[1778567203811,34.6,81248.81,0.01,0.20997,0.00014,17.60962]
[1778567205160,34.6,81248.81,0.01,0.20997,0.00014,17.60962]
[1778567205260,34.6,81248.81,0.01,0.20997,0.00014,17.60954]
[1778567206317,34.6,81248.81,0.01,0.20997,0.00014,17.60954]
[1778567207013,34.6,81248.75,0.01,0.20996,0.00014,17.60908]
[1778567213140,34.6,81248.0,0.01,0.20986,0.00014,17.60367]
[1778567222409,34.6,81246.57,0.01,0.20965,0.00014,17.59328]
[1778567227445,34.59,81244.93,0.01,0.20942,0.00014,17.58169]
[1778567229734,34.59,81245.53,0.01,0.2095,0.00014,17.58581]
[1778567230136,34.59,81245.53,0.01,0.2095,0.00014,17.58581]
[1778567231286,34.59,81238.58,0.01,0.20856,0.00014,17.53747]
[1778567231300,34.59,81238.58,0.01,0.20856,0.00014,17.53747]
[1778567231337,34.59,81238.58,0.01,0.20856,0.00014,17.53747]
[1778567231347,34.59,81238.58,0.01,0.20856,0.00014,17.53747]
[1778567237515,34.59,81233.71,0.01,0.2079,0.00014,17.50377]
[1778567242552,34.59,81235.69,0.01,0.20816,0.00014,17.51711]
[1778567246330,34.59,81237.68,0.01,0.20842,0.00014,17.53066]
[1778567246501,34.59,81237.68,0.01,0.20842,0.00014,17.53066]
[1778567247049,34.59,81237.68,0.01,0.20842,0.00014,17.53066]
[1778567247144,34.59,81231.59,0.01,0.2076,0.00014,17.48822]
[1778567248370,34.59,81231.59,0.01,0.2076,0.00014,17.48818]
[1778567248418,34.59,81231.59,0.01,0.2076,0.00014,17.48818]
[1778567248422,34.59,81231.59,0.01,0.2076,0.00014,17.48818]
[1778567250040,34.59,81225.29,0.01,0.20674,0.00014,17.44434]
[1778567250077,34.59,81225.29,0.01,0.20674,0.00014,17.44434]
[1778567250766,34.59,81226.51,0.01,0.20691,0.00014,17.45285]
[1778567254054,34.59,81226.86,0.01,0.20692,0.00014,17.45035]
[1778567255641,34.59,81216.87,0.01,0.20557,0.00013,17.38082]
[1778567261034,34.59,81217.7,0.01,0.20569,0.00013,17.38697]
[1778567266718,34.59,81217.94,0.01,0.20572,0.00013,17.38868]
[1778567267299,34.59,81217.94,0.01,0.20572,0.00013,17.38868]
[1778567269329,34.59,81217.8,0.01,0.2057,0.00013,17.38772]
[1778567271354,34.59,81217.8,0.01,0.20571,0.00013,17.38778]
[1778567276390,34.59,81219.99,0.01,0.206,0.00013,17.40322]
[1778567281759,34.6,81220.13,0.01,0.20603,0.00013,17.40445]
[1778567283597,34.6,81220.11,0.01,0.20603,0.00013,17.40438]
[1778567285547,34.6,81220.19,0.01,0.20604,0.00013,17.4051]
[1778567290562,34.6,81220.41,0.01,0.20608,0.00013,17.40702]
[1778567291450,34.6,81214.41,0.01,0.20527,0.00013,17.36521]
[1778567291627,34.6,81214.41,0.01,0.20527,0.00013,17.36521]
[1778567296930,34.6,81212.42,0.01,0.20501,0.00013,17.35169]
[1778567299508,34.6,81213.28,0.01,0.20513,0.00013,17.35782]
[1778567299726,34.6,81213.28,0.01,0.20513,0.00013,17.35782]
[1778567302462,34.6,81212.13,0.01,0.20498,0.00013,17.34993]
[1778567303789,34.6,81212.92,0.01,0.20509,0.00013,17.35559]
[1778567305655,34.6,81212.49,0.01,0.20503,0.00013,17.35274]
[1778567305992,34.6,81212.21,0.01,0.20499,0.00013,17.35087]
[1778567312034,34.6,81211.84,0.01,0.20491,0.00013,17.3438]
[1778567317070,34.6,81211.29,0.01,0.20485,0.00013,17.3404]
[1778567322104,34.6,81211.46,0.01,0.20488,0.00013,17.34206]
[1778567326925,34.61,81213.14,0.01,0.20511,0.00013,17.3542]
[1778567327939,34.61,81212.12,0.01,0.20498,0.00013,17.34718]
[1778567333183,34.61,81212.59,0.01,0.20506,0.00013,17.35119]
[1778567339224,34.61,81215.34,0.01,0.20544,0.00013,17.37111]
[1778567342276,34.61,81215.59,0.01,0.20548,0.00013,17.37309]
[1778567347280,34.61,81211.74,0.01,0.20498,0.00013,17.34705]
[1778567352315,34.61,81211.54,0.01,0.20497,0.00013,17.34635]
[1778567358481,34.62,81211.09,0.01,0.20491,0.00013,17.34361]
[1778567364307,34.62,81208.46,0.01,0.20458,0.00013,17.32606]
[1778567369476,34.62,81207.76,0.01,0.2045,0.00013,17.32194]
[1778567374786,34.62,81206.09,0.01,0.20424,0.00013,17.30562]
[1778567380511,34.62,81206.24,0.01,0.20428,0.00013,17.30761]
[1778567384432,34.62,81206.27,0.01,0.20429,0.00013,17.30812]
[1778567384450,34.62,81206.27,0.01,0.20429,0.00013,17.30812]
[1778567385802,34.62,81204.16,0.01,0.20401,0.00013,17.29349]
[1778567386345,34.62,81204.16,0.01,0.20401,0.00013,17.29349]
[1778567385883,34.63,81196.72,0.01,0.20301,0.00013,17.24162]
[1778567386554,34.63,81196.72,0.01,0.20302,0.00013,17.24179]
[1778567391797,34.63,81192.53,0.01,0.20247,0.00013,17.21322]
[1778567396645,34.63,81191.37,0.01,0.20233,0.00013,17.20567]
[1778567396954,34.63,81189.7,0.01,0.20211,0.00013,17.19422]
[1778567398868,34.63,81189.7,0.01,0.20211,0.00013,17.19435]
[1778567398968,34.63,81188.6,0.01,0.20197,0.00013,17.18678]
[1778567400393,34.63,81188.6,0.01,0.20197,0.00013,17.18678]
[1778567402073,34.63,81197.44,0.01,0.20315,0.00013,17.249]
[1778567403810,34.63,81197.44,0.01,0.20316,0.00013,17.24912]
[1778567406393,34.63,81193.67,0.01,0.20266,0.00013,17.22291]
[1778567407509,34.63,81192.47,0.01,0.2025,0.00013,17.21453]
[1778567410114,34.63,81181.05,0.01,0.20098,0.00013,17.1348]
[1778567410635,34.63,81181.05,0.01,0.20098,0.00013,17.13501]
[1778567410950,34.63,81181.05,0.01,0.20098,0.00013,17.13501]
[1778567411050,34.63,81180.86,0.01,0.20096,0.00013,17.1339]
[1778567415217,34.64,81180.65,0.01,0.20095,0.00013,17.13305]
[1778567415405,34.64,81180.55,0.01,0.20094,0.00013,17.13254]
[1778567420444,34.64,81175.77,0.01,0.20032,0.00013,17.10001]
[1778567425446,34.64,81170.85,0.01,0.19969,0.00013,17.06624]
[1778567430461,34.64,81171.04,0.01,0.19972,0.00013,17.06831]
[1778567435464,34.65,81171.22,0.01,0.19972,0.00013,17.06534]
[1778567440506,34.65,81170.53,0.01,0.19964,0.00013,17.06124]
[1778567445553,34.65,81170.93,0.01,0.19971,0.00013,17.06477]
[1778567446277,34.65,81170.93,0.01,0.19971,0.00013,17.06477]
[1778567446363,34.65,81170.93,0.01,0.19971,0.00013,17.06491]
[1778567452011,34.65,81171.0,0.01,0.19974,0.00013,17.06622]
[1778567453684,34.65,81171.0,0.01,0.19974,0.00013,17.06622]
[1778567454265,34.65,81171.0,0.01,0.19974,0.00013,17.06622]
[1778567461341,34.66,81170.62,0.01,0.19971,0.00013,17.06465]
[1778567461434,34.66,81172.56,0.01,0.19997,0.00013,17.07838]
[1778567465297,34.66,81176.0,0.01,0.20043,0.00013,17.10277]
[1778567465405,34.66,81176.0,0.01,0.20043,0.00013,17.10277]
[1778567465491,34.66,81175.52,0.01,0.20037,0.00013,17.09948]
[1778567465506,34.66,81175.52,0.01,0.20037,0.00013,17.09948]
[1778567466115,34.66,81175.52,0.01,0.20037,0.00013,17.09956]
[1778567469386,34.66,81178.27,0.01,0.20074,0.00013,17.11895]
[1778567469406,34.66,81178.27,0.01,0.20074,0.00013,17.11895]
[1778567469440,34.66,81177.91,0.01,0.20069,0.00013,17.11648]
[1778567474448,34.66,81179.6,0.01,0.20093,0.00013,17.12903]
[1778567477249,34.66,81178.97,0.01,0.20085,0.00013,17.12487]
[1778567477340,34.66,81177.58,0.01,0.20067,0.00013,17.11519]
[1778567483231,34.66,81171.24,0.01,0.19984,0.00013,17.0712]
[1778567488266,34.66,81171.36,0.01,0.19986,0.00013,17.07248]
[1778567492917,34.66,81171.18,0.01,0.1998,0.00013,17.0666]
[1778567493035,34.66,81171.18,0.01,0.1998,0.00013,17.0666]
[1778567493191,34.66,81171.18,0.01,0.1998,0.00013,17.0666]
[1778567498337,34.67,81166.31,0.01,0.19917,0.00013,17.03315]
[1778567499110,34.67,81166.31,0.01,0.19917,0.00013,17.03315]
[1778567499487,34.67,81157.57,0.01,0.19802,0.00013,16.97195]
[1778567501991,34.67,81155.7,0.01,0.19778,0.00013,16.95918]
[1778567502366,34.67,81155.7,0.01,0.19779,0.00013,16.95941]
[1778567502858,34.67,81155.7,0.01,0.19779,0.00013,16.95941]
[1778567503372,34.67,81156.21,0.01,0.19786,0.00013,16.96322]
[1778567503754,34.67,81156.21,0.01,0.19786,0.00013,16.96322]
[1778567504414,34.67,81156.21,0.01,0.19786,0.00013,16.96322]
[1778567505975,34.67,81155.35,0.01,0.19775,0.00013,16.95759]
[1778567506439,34.67,81150.84,0.01,0.19717,0.00013,16.92612]
[1778567506694,34.67,81150.84,0.01,0.19717,0.00013,16.92612]
[1778567508112,34.67,81151.5,0.01,0.19726,0.00013,16.93097]
[1778567508158,34.67,81151.5,0.01,0.19726,0.00013,16.93097]
[1778567508457,34.67,81151.5,0.01,0.19726,0.00013,16.93097]
[1778567508912,34.67,81145.0,0.01,0.19641,0.00013,16.88539]
[1778567508986,34.67,81145.0,0.01,0.19641,0.00013,16.88539]
[1778567510389,34.67,81145.0,0.01,0.19641,0.00013,16.88555]
[1778567510485,34.67,81145.0,0.01,0.19641,0.00013,16.88555]
[1778567514808,34.68,81154.18,0.01,0.19764,0.00013,16.95156]
[1778567520492,34.68,81157.33,0.01,0.19809,0.00013,16.97521]
[1778567525526,34.68,81153.84,0.01,0.19765,0.00013,16.95176]
[1778567529930,34.68,81154.35,0.01,0.19773,0.00013,16.95592]
[1778567529969,34.68,81154.35,0.01,0.19773,0.00013,16.95592]
[1778567535889,34.69,81152.28,0.01,0.19749,0.00013,16.94325]
[1778567541639,34.69,81156.59,0.01,0.19808,0.00013,16.97496]
[1778567546673,34.7,81163.83,0.01,0.19906,0.00013,17.02671]
[1778567551456,34.7,81164.52,0.01,0.19916,0.00013,17.03228]
[1778567551545,34.7,81164.52,0.01,0.19916,0.00013,17.03228]
[1778567552468,34.7,81165.48,0.01,0.19925,0.00013,17.03426]
[1778567552530,34.7,81165.48,0.01,0.19925,0.00013,17.03426]
[1778567553265,34.7,81165.88,0.01,0.19931,0.00013,17.03729]
[1778567553328,34.7,81165.88,0.01,0.19931,0.00013,17.03729]
[1778567555121,34.7,81168.02,0.01,0.1996,0.00013,17.05273]
[1778567560604,34.7,81167.04,0.01,0.1995,0.00013,17.04713]
[1778567560788,34.7,81167.04,0.01,0.1995,0.00013,17.04713]
[1778567560901,34.7,81167.04,0.01,0.1995,0.00013,17.04713]
[1778567560909,34.7,81167.04,0.01,0.1995,0.00013,17.04713]
[1778567561536,34.7,81170.35,0.01,0.19994,0.00013,17.07051]
[1778567563191,34.7,81175.64,0.01,0.20064,0.00013,17.10771]
[1778567563991,34.71,81182.31,0.01,0.20153,0.00013,17.15448]
[1778567565313,34.71,81182.62,0.01,0.20157,0.00013,17.15672]
[1778567565660,34.71,81175.59,0.01,0.20064,0.00013,17.10765]
[1778567566099,34.71,81174.15,0.01,0.20045,0.00013,17.09772]
[1778567571848,34.71,81170.59,0.01,0.2,0.00013,17.07381]
[1778567577158,34.71,81171.3,0.01,0.20011,0.00013,17.07946]
[1778567577250,34.71,81171.02,0.01,0.20007,0.00013,17.07767]
[1778567581948,34.71,81161.72,0.01,0.19887,0.00013,17.01349]
[1778567586953,34.72,81160.9,0.01,0.19878,0.00013,17.00907]
[1778567592026,34.72,81162.62,0.01,0.19903,0.00013,17.02219]
[1778567592082,34.72,81162.62,0.01,0.19903,0.00013,17.02219]
[1778567592096,34.72,81162.62,0.01,0.19903,0.00013,17.02219]
[1778567594874,34.72,81159.25,0.01,0.1986,0.00013,16.99942]
[1778567594944,34.72,81159.25,0.01,0.1986,0.00013,16.99942]
[1778567595667,34.72,81158.14,0.01,0.19846,0.00013,16.99195]
[1778567598531,34.72,81158.42,0.01,0.19851,0.00013,16.99431]
[1778567598585,34.72,81158.42,0.01,0.19851,0.00013,16.99431]
[1778567598949,34.73,81156.74,0.01,0.19829,0.00013,16.98274]
[1778567599217,34.73,81156.74,0.01,0.19829,0.00013,16.98274]
[1778567600524,34.73,81147.61,0.01,0.1971,0.00013,16.91912]
[1778567600964,34.73,81147.61,0.01,0.1971,0.00013,16.91912]
[1778567601083,34.73,81145.29,0.01,0.1968,0.00013,16.90306]
[1778567604139,34.73,81139.88,0.01,0.1961,0.00013,16.86559]
[1778567604347,34.73,81139.88,0.01,0.1961,0.00013,16.86559]
[1778567604751,34.73,81136.75,0.01,0.1957,0.00013,16.84388]
[1778567605009,34.73,81136.75,0.01,0.1957,0.00013,16.84388]
[1778567605378,34.73,81136.73,0.01,0.1957,0.00013,16.84406]
[1778567611121,34.74,81133.96,0.01,0.19534,0.00013,16.8215]
[1778567615988,34.74,81131.75,0.01,0.19507,0.00013,16.80721]
[1778567617952,34.74,81121.89,0.01,0.1938,0.00013,16.7385]
[1778567619362,34.74,81121.89,0.01,0.19381,0.00013,16.73881]
[1778567619463,34.74,81122.13,0.01,0.19384,0.00013,16.74063]
[1778567623087,34.74,81120.92,0.01,0.19369,0.00013,16.73247]
[1778567623560,34.74,81120.92,0.01,0.19369,0.00013,16.73247]
[1778567623685,34.74,81120.78,0.01,0.19367,0.00013,16.73159]
[1778567624034,34.74,81120.78,0.01,0.19367,0.00013,16.73159]
[1778567627465,34.74,81124.33,0.01,0.19414,0.00013,16.7568]
[1778567628092,34.74,81124.33,0.01,0.19414,0.00013,16.75684]
[1778567633275,34.74,81118.13,0.01,0.19334,0.00013,16.71353]
[1778567634609,34.74,81118.13,0.01,0.19334,0.00013,16.71353]
[1778567636194,34.74,81116.22,0.01,0.1931,0.00013,16.70021]
[1778567637730,34.75,81112.19,0.01,0.19258,0.00013,16.67204]
[1778567639852,34.75,81108.54,0.01,0.19211,0.00013,16.64661]
[1778567639861,34.75,81108.54,0.01,0.19211,0.00013,16.64661]
[1778567640326,34.75,81107.46,0.01,0.19198,0.00013,16.63916]
[1778567641331,34.75,81097.94,0.01,0.19076,0.00013,16.57225]
[1778567646664,34.75,81102.37,0.01,0.19135,0.00013,16.6047]
[1778567647932,34.75,81102.74,0.01,0.1914,0.00013,16.60731]
[1778567648379,34.75,81103.08,0.01,0.19144,0.00013,16.60989]
[1778567651567,34.75,81109.66,0.01,0.1923,0.00013,16.65657]
[1778567657445,34.75,81117.54,0.01,0.19333,0.00013,16.71262]
[1778567661487,34.75,81115.81,0.01,0.19311,0.00013,16.7006]
[1778567662551,34.75,81115.68,0.01,0.19309,0.00013,16.69974]
[1778567662716,34.75,81117.34,0.01,0.19331,0.00013,16.71148]
[1778567664569,34.75,81117.34,0.01,0.19331,0.00013,16.71154]
[1778567669936,34.75,81116.08,0.01,0.19315,0.00013,16.70291]
[1778567676875,34.76,81114.38,0.01,0.19289,0.00013,16.68619]
[1778567682619,34.76,81112.9,0.01,0.1927,0.00013,16.67586]
[1778567688662,34.76,81112.3,0.01,0.19263,0.00013,16.6717]
[1778567693693,34.76,81104.2,0.01,0.19158,0.00013,16.61466]
[1778567698695,34.76,81104.24,0.01,0.19159,0.00013,16.6152]
[1778567700001,34.76,81104.2,0.01,0.19159,0.00013,16.61499]
[1778567700038,34.76,81104.2,0.01,0.19159,0.00013,16.61499]
[1778567700241,34.76,81104.2,0.01,0.19159,0.00013,16.61499]
[1778567700276,34.76,81104.2,0.01,0.19159,0.00013,16.61499]
[1778567700466,34.76,81104.2,0.01,0.19159,0.00013,16.61499]
[1778567700751,34.76,81103.78,0.01,0.19154,0.00013,16.6121]
[1778567705783,34.76,81105.55,0.01,0.19177,0.00013,16.62472]
[1778567710817,34.76,81107.44,0.01,0.19201,0.00013,16.63815]
[1778567715256,34.76,81115.71,0.01,0.19308,0.00013,16.69646]
[1778567715554,34.76,81115.71,0.01,0.19308,0.00013,16.69646]
[1778567715636,34.76,81125.06,0.01,0.19429,0.00013,16.76221]
[1778567716136,34.76,81125.06,0.01,0.19429,0.00013,16.76221]
[1778567716152,34.76,81125.06,0.01,0.19429,0.00013,16.76221]
[1778567716206,34.76,81125.06,0.01,0.19429,0.00013,16.76221]
[1778567717247,34.76,81132.7,0.01,0.19529,0.00013,16.81597]
[1778567717960,34.76,81135.56,0.01,0.19566,0.00013,16.83622]
[1778567718286,34.76,81135.75,0.01,0.19569,0.00013,16.83754]
[1778567719047,34.76,81135.75,0.01,0.19569,0.00013,16.83754]
[1778567719108,34.76,81135.75,0.01,0.19569,0.00013,16.83754]
[1778567719116,34.76,81135.75,0.01,0.19569,0.00013,16.83754]
[1778567719178,34.76,81135.9,0.01,0.19571,0.00013,16.8386]
[1778567722783,34.76,81136.25,0.01,0.19575,0.00013,16.84106]
[1778567722871,34.76,81137.17,0.01,0.19587,0.00013,16.84753]
[1778567722961,34.76,81139.02,0.01,0.19611,0.00013,16.86039]
[1778567725989,34.76,81137.84,0.01,0.19597,0.00013,16.85244]
[1778567725998,34.76,81137.84,0.01,0.19597,0.00013,16.85244]
[1778567726083,34.76,81135.56,0.01,0.19567,0.00013,16.83662]
[1778567731964,34.76,81140.43,0.01,0.19627,0.00013,16.86605]
[1778567737498,34.76,81141.75,0.01,0.19645,0.00013,16.8754]
[1778567740818,34.76,81142.54,0.01,0.19654,0.00013,16.88072]
[1778567741279,34.76,81142.54,0.01,0.19654,0.00013,16.88072]
[1778567741456,34.76,81145.47,0.01,0.19693,0.00013,16.90114]
[1778567742407,34.76,81156.98,0.01,0.19844,0.00013,16.98175]
[1778567748081,34.76,81157.28,0.01,0.19846,0.00013,16.98322]
[1778567751686,34.76,81156.4,0.01,0.19834,0.00013,16.97687]
[1778567751740,34.76,81156.4,0.01,0.19834,0.00013,16.97687]
[1778567755091,34.76,81158.47,0.01,0.19861,0.00013,16.99098]
[1778567755593,34.76,81159.77,0.01,0.19878,0.00013,16.99998]
[1778567760616,34.75,81167.57,0.01,0.19979,0.00013,17.05372]
[1778567766203,34.75,81163.49,0.01,0.19923,0.00013,17.02409]
[1778567771110,34.75,81163.49,0.01,0.19922,0.00013,17.02364]
[1778567771238,34.75,81164.0,0.01,0.19929,0.00013,17.02709]
[1778567776273,34.75,81164.86,0.01,0.19939,0.00013,17.03254]
[1778567779064,34.75,81165.14,0.01,0.19942,0.00013,17.03428]
[1778567780064,34.75,81165.58,0.01,0.19948,0.00013,17.03724]
[1778567786343,34.74,81167.04,0.01,0.19966,0.00013,17.04668]
[1778567791379,34.74,81168.52,0.01,0.1998,0.00013,17.05146]
[1778567794529,34.74,81167.51,0.01,0.19966,0.00013,17.04419]
[1778567794569,34.74,81167.51,0.01,0.19966,0.00013,17.04419]
[1778567794632,34.74,81166.64,0.01,0.19954,0.00013,17.038]
[1778567795291,34.74,81166.64,0.01,0.19954,0.00013,17.038]
[1778567795407,34.74,81166.64,0.01,0.19954,0.00013,17.03791]
[1778567797895,34.74,81164.92,0.01,0.19931,0.00013,17.02543]
[1778567798428,34.74,81164.92,0.01,0.1993,0.00013,17.02521]
[1778567804471,34.74,81165.87,0.01,0.1994,0.00013,17.03061]
[1778567810447,34.73,81167.8,0.01,0.19964,0.00013,17.04306]
[1778567814500,34.73,81167.8,0.01,0.19963,0.00013,17.04284]
[1778567820583,34.73,81172.69,0.01,0.20024,0.00013,17.07475]
[1778567824843,34.72,81173.87,0.01,0.20038,0.00013,17.08228]
[1778567825620,34.72,81172.84,0.01,0.20023,0.00013,17.07457]
[1778567826491,34.72,81172.84,0.01,0.20023,0.00013,17.07457]
[1778567826627,34.72,81172.65,0.01,0.2002,0.00013,17.073]
[1778567827810,34.72,81172.65,0.01,0.2002,0.00013,17.073]
[1778567827882,34.72,81169.36,0.01,0.19976,0.00013,17.04955]
[1778567828247,34.72,81169.36,0.01,0.19976,0.00013,17.04955]
[1778567828641,34.72,81169.36,0.01,0.19976,0.00013,17.04955]
[1778567833678,34.72,81169.05,0.01,0.1997,0.00013,17.04637]
[1778567838712,34.72,81171.23,0.01,0.19997,0.00013,17.06063]
[1778567844753,34.71,81171.17,0.01,0.19993,0.00013,17.05897]
[1778567849788,34.71,81171.67,0.01,0.19998,0.00013,17.06144]
[1778567850973,34.71,81173.88,0.01,0.20027,0.00013,17.07669]
[1778567851802,34.71,81176.41,0.01,0.20056,0.00013,17.08919]
[1778567857674,34.71,81175.11,0.01,0.20037,0.00013,17.07915]
[1778567862879,34.7,81175.39,0.01,0.20037,0.00013,17.07951]
[1778567868924,34.7,81174.66,0.01,0.20025,0.00013,17.07283]
[1778567873960,34.69,81173.55,0.01,0.20008,0.00013,17.06395]
[1778567877188,34.69,81174.46,0.01,0.20019,0.00013,17.06988]
[1778567877579,34.69,81174.46,0.01,0.20019,0.00013,17.06988]
[1778567877645,34.69,81174.46,0.01,0.20019,0.00013,17.06988]
[1778567877670,34.69,81167.94,0.01,0.19932,0.00013,17.02399]
[1778567883023,34.69,81161.55,0.01,0.19847,0.00013,16.97853]
[1778567888360,34.69,81161.95,0.01,0.19851,0.00013,16.98089]
[1778567892082,34.69,81163.27,0.01,0.19868,0.00013,16.98998]
[1778567898432,34.69,81161.73,0.01,0.19847,0.00013,16.97857]
[1778567904171,34.69,81162.47,0.01,0.19856,0.00013,16.98339]
[1778567911221,34.68,81162.79,0.01,0.19855,0.00013,16.98022]
[1778567917261,34.68,81160.76,0.01,0.19828,0.00013,16.96572]
[1778567921253,34.68,81160.78,0.01,0.19828,0.00013,16.96578]
[1778567926326,34.68,81152.91,0.01,0.19724,0.00013,16.91048]
[1778567931360,34.68,81153.43,0.01,0.19731,0.00013,16.91406]
[1778567936394,34.68,81151.26,0.01,0.19702,0.00013,16.89868]
[1778567937924,34.68,81151.26,0.01,0.19702,0.00013,16.89868]
[1778567937982,34.68,81151.26,0.01,0.19702,0.00013,16.89868]
[1778567938938,34.68,81149.92,0.01,0.19684,0.00013,16.88924]
[1778567940107,34.68,81147.6,0.01,0.19654,0.00013,16.87292]
[1778567943416,34.68,81146.4,0.01,0.19638,0.00013,16.86447]
[1778567945458,34.68,81142.18,0.01,0.19583,0.00013,16.83473]
[1778567948803,34.68,81139.2,0.01,0.19544,0.00013,16.81372]
[1778567950516,34.68,81139.2,0.01,0.19544,0.00013,16.81372]
[1778567950527,34.68,81139.2,0.01,0.19544,0.00013,16.81372]
[1778567950627,34.68,81139.2,0.01,0.19544,0.00013,16.81372]
[1778567950659,34.68,81138.97,0.01,0.19541,0.00013,16.81209]
[1778567952087,34.68,81138.39,0.01,0.19533,0.00013,16.808]
[1778567952512,34.68,81131.36,0.01,0.19441,0.00013,16.75855]
[1778567954025,34.68,81130.82,0.01,0.19434,0.00013,16.7548]
[1778567954524,34.68,81130.29,0.01,0.19428,0.00013,16.75111]
[1778567956480,34.68,81128.47,0.01,0.19404,0.00013,16.73835]
[1778567956546,34.68,81128.47,0.01,0.19404,0.00013,16.73835]
[1778567956577,34.68,81128.47,0.01,0.19404,0.00013,16.73835]
[1778567956601,34.68,81124.1,0.01,0.19347,0.00013,16.70761]
[1778567958026,34.68,81124.1,0.01,0.19348,0.00013,16.7077]
[1778567958033,34.68,81124.1,0.01,0.19348,0.00013,16.7077]
[1778567958511,34.68,81124.1,0.01,0.19348,0.00013,16.7077]
[1778567958949,34.68,81124.1,0.01,0.19348,0.00013,16.7077]
[1778567959010,34.68,81124.1,0.01,0.19348,0.00013,16.7077]
[1778567958841,34.68,81115.46,0.01,0.19236,0.00013,16.64691]
[1778567959560,34.68,81115.01,0.01,0.1923,0.00013,16.64389]
[1778567960409,34.68,81115.01,0.01,0.1923,0.00013,16.64389]
[1778567960613,34.68,81093.45,0.01,0.18953,0.00013,16.49165]
[1778567961669,34.68,81093.45,0.01,0.18953,0.00013,16.49165]
[1778567961703,34.68,81093.45,0.01,0.18953,0.00013,16.49165]
[1778567962902,34.68,81092.54,0.01,0.18941,0.00013,16.48538]
[1778567962922,34.68,81091.0,0.01,0.18922,0.00013,16.47465]
[1778567964433,34.69,81092.48,0.01,0.18941,0.00013,16.4853]
[1778567964464,34.69,81092.48,0.01,0.18941,0.00013,16.4853]
[1778567964931,34.69,81092.48,0.01,0.18941,0.00013,16.4853]
[1778567964975,34.69,81092.98,0.01,0.18948,0.00013,16.489]
[1778567970636,34.69,81096.12,0.01,0.18989,0.00013,16.51194]
[1778567975671,34.69,81097.92,0.01,0.19009,0.00013,16.52004]
[1778567981714,34.69,81095.0,0.01,0.18972,0.00013,16.49971]
[1778567983415,34.69,81095.0,0.01,0.18972,0.00013,16.49971]
[1778567988766,34.69,81093.68,0.01,0.18956,0.00013,16.49068]
[1778567993800,34.69,81093.64,0.01,0.18956,0.00013,16.49064]
[1778567998835,34.69,81094.66,0.01,0.18969,0.00013,16.49809]
[1778568003869,34.69,81095.49,0.01,0.1898,0.00013,16.50416]
[1778568008905,34.69,81095.47,0.01,0.1898,0.00013,16.50421]
[1778568013941,34.69,81095.33,0.01,0.18979,0.00013,16.50344]
[1778568018976,34.69,81095.37,0.01,0.1898,0.00013,16.50395]
[1778568025017,34.69,81095.92,0.01,0.18988,0.00013,16.5082]
[1778568030052,34.7,81098.18,0.01,0.19017,0.00013,16.52447]
[1778568035089,34.7,81099.8,0.01,0.19035,0.00013,16.53122]
[1778568037245,34.7,81099.5,0.01,0.19031,0.00013,16.5291]
[1778568037300,34.7,81099.5,0.01,0.19031,0.00013,16.5291]
[1778568037321,34.7,81099.5,0.01,0.19031,0.00013,16.52921]
[1778568043216,34.7,81104.83,0.01,0.19102,0.00013,16.56789]
[1778568043225,34.7,81104.49,0.01,0.19098,0.00013,16.56568]
[1778568045905,34.7,81104.27,0.01,0.19095,0.00013,16.56432]
[1778568045938,34.7,81104.82,0.01,0.19103,0.00013,16.56839]
[1778568051202,34.7,81103.56,0.01,0.19088,0.00013,16.56065]
[1778568056350,34.71,81101.58,0.01,0.19064,0.00013,16.54745]
[1778568059977,34.71,81101.82,0.01,0.19069,0.00013,16.54978]
[1778568059988,34.71,81102.45,0.01,0.19077,0.00013,16.55444]
[1778568065596,34.71,81101.51,0.01,0.19066,0.00013,16.54842]
[1778568070971,34.71,81099.8,0.01,0.19045,0.00013,16.53656]
[1778568071305,34.71,81094.65,0.01,0.18978,0.00013,16.50018]
[1778568077386,34.71,81087.75,0.01,0.18891,0.00013,16.45193]
[1778568082884,34.71,81088.7,0.01,0.18904,0.00013,16.45907]
[1778568089800,34.71,81089.54,0.01,0.18915,0.00013,16.46516]
[1778568094845,34.71,81089.69,0.01,0.18912,0.00013,16.46101]
[1778568098221,34.71,81090.5,0.01,0.18923,0.00013,16.46666]
[1778568098391,34.71,81090.5,0.01,0.18923,0.00013,16.46666]
[1778568098393,34.71,81090.5,0.01,0.18923,0.00013,16.46666]
[1778568098456,34.71,81090.5,0.01,0.18923,0.00013,16.46666]
[1778568105582,34.71,81085.61,0.01,0.1886,0.00013,16.43232]
[1778568110617,34.71,81086.6,0.01,0.18874,0.00013,16.4396]
[1778568118203,34.71,81087.32,0.01,0.18883,0.00013,16.44496]
[1778568118673,34.72,81087.51,0.01,0.18886,0.00013,16.44658]
[1778568123708,34.72,81084.36,0.01,0.18847,0.00013,16.42476]
[1778568128745,34.72,81085.14,0.01,0.18858,0.00013,16.43074]
[1778568129192,34.72,81085.14,0.01,0.18858,0.00013,16.43074]
[1778568129288,34.72,81082.63,0.01,0.18826,0.00013,16.41311]
[1778568129770,34.72,81082.63,0.01,0.18826,0.00013,16.41311]
[1778568129858,34.72,81080.86,0.01,0.18804,0.00013,16.40073]
[1778568130750,34.72,81080.86,0.01,0.18804,0.00013,16.40073]
[1778568131050,34.72,81081.05,0.01,0.18806,0.00013,16.4022]
[1778568134789,34.72,81081.25,0.01,0.18809,0.00013,16.404]
[1778568134827,34.72,81081.25,0.01,0.18809,0.00013,16.404]
[1778568136814,34.72,81079.65,0.01,0.1879,0.00013,16.39297]
[1778568136818,34.72,81079.65,0.01,0.1879,0.00013,16.39297]
[1778568136888,34.72,81081.14,0.01,0.18809,0.00013,16.40366]
[1778568142790,34.72,81082.75,0.01,0.1883,0.00013,16.41528]
[1778568147878,34.72,81085.59,0.01,0.18867,0.00013,16.43574]
[1778568152913,34.72,81085.26,0.01,0.18859,0.00013,16.42879]
[1778568157950,34.73,81089.34,0.01,0.18913,0.00013,16.4583]
[1778568163321,34.73,81088.88,0.01,0.18908,0.00013,16.4557]
[1778568170036,34.73,81089.84,0.01,0.18923,0.00013,16.4638]
[1778568176077,34.73,81090.12,0.01,0.18928,0.00013,16.46675]
[1778568181111,34.74,81091.05,0.01,0.18942,0.00013,16.4741]
[1778568188160,34.74,81091.9,0.01,0.18954,0.00013,16.48112]
[1778568194202,34.74,81091.93,0.01,0.18956,0.00013,16.48219]
[1778568199238,34.74,81091.91,0.01,0.18957,0.00013,16.48276]
[1778568201260,34.74,81092.06,0.01,0.1896,0.00013,16.48396]
[1778568202259,34.74,81095.87,0.01,0.19009,0.00013,16.5111]
[1778568207298,34.74,81096.48,0.01,0.19018,0.00013,16.51591]
[1778568213115,34.75,81094.63,0.01,0.18991,0.00013,16.49824]
[1778568219056,34.75,81087.7,0.01,0.18903,0.00013,16.45003]
[1778568221809,34.75,81081.88,0.01,0.1883,0.00013,16.40943]
[1778568221880,34.75,81081.88,0.01,0.1883,0.00013,16.40957]
[1778568228094,34.75,81077.11,0.01,0.1877,0.00013,16.37639]
[1778568229788,34.75,81075.26,0.01,0.18747,0.00013,16.3636]
[1778568229856,34.75,81075.26,0.01,0.18747,0.00013,16.3636]
[1778568230069,34.75,81075.26,0.01,0.18747,0.00013,16.3636]
[1778568230105,34.75,81067.29,0.01,0.18646,0.00013,16.30751]
[1778568236317,34.75,81065.11,0.01,0.1862,0.00013,16.29295]
[1778568242574,34.76,81062.69,0.01,0.18592,0.00013,16.27731]
[1778568250931,34.76,81057.42,0.01,0.1853,0.00013,16.24223]
[1778568253443,34.77,81056.93,0.01,0.18524,0.00013,16.23924]
[1778568253484,34.77,81056.93,0.01,0.18524,0.00013,16.23924]
[1778568258023,34.77,81049.55,0.01,0.18432,0.00013,16.18748]
[1778568258113,34.77,81049.55,0.01,0.18432,0.00013,16.18748]
[1778568258652,34.77,81047.69,0.01,0.18409,0.00013,16.1746]
[1778568260708,34.77,81050.48,0.01,0.18445,0.00013,16.19454]
[1778568261183,34.77,81050.48,0.01,0.18445,0.00013,16.19454]
[1778568267654,34.77,81055.1,0.01,0.18506,0.00013,16.22873]
[1778568268599,34.77,81057.1,0.01,0.18532,0.00013,16.24335]
[1778568274766,34.78,81061.15,0.01,0.18581,0.00013,16.26831]
[1778568279801,34.78,81064.62,0.01,0.18627,0.00013,16.29377]
[1778568281424,34.78,81065.23,0.01,0.18635,0.00013,16.29826]
[1778568281815,34.78,81065.23,0.01,0.18635,0.00013,16.29844]
[1778568282860,34.78,81065.23,0.01,0.18635,0.00013,16.29844]
[1778568282873,34.78,81069.51,0.01,0.1869,0.00013,16.32884]
[1778568283812,34.78,81069.51,0.01,0.1869,0.00013,16.32884]
[1778568283912,34.78,81069.78,0.01,0.18694,0.00013,16.33089]
[1778568284374,34.78,81069.78,0.01,0.18694,0.00013,16.33089]
[1778568284841,34.78,81069.75,0.01,0.18693,0.00013,16.33081]
[1778568287728,34.78,81069.75,0.01,0.18694,0.00013,16.33109]
[1778568287857,34.78,81069.49,0.01,0.18691,0.00013,16.3294]
[1778568290535,34.78,81071.22,0.01,0.18713,0.00013,16.3419]
[1778568291216,34.78,81072.69,0.01,0.18732,0.00013,16.35241]
[1778568293399,34.78,81072.61,0.01,0.18732,0.00013,16.3521]
[1778568293899,34.78,81071.82,0.01,0.18722,0.00013,16.34664]
[1778568298934,34.79,81068.02,0.01,0.18675,0.00013,16.32051]
[1778568303970,34.79,81069.13,0.01,0.18691,0.00013,16.32917]
[1778568307105,34.79,81066.4,0.01,0.18657,0.00013,16.31025]
[1778568307206,34.79,81067.05,0.01,0.18665,0.00013,16.31504]
[1778568311155,34.79,81067.3,0.01,0.18669,0.00013,16.3172]
[1778568311256,34.79,81067.58,0.01,0.18673,0.00013,16.31957]
[1778568315971,34.79,81067.64,0.01,0.18676,0.00013,16.32079]
[1778568316561,34.79,81067.89,0.01,0.18679,0.00013,16.32276]
[1778568317144,34.79,81067.89,0.01,0.18679,0.00013,16.32276]
[1778568317236,34.79,81067.89,0.01,0.18679,0.00013,16.32276]
[1778568323102,34.8,81068.81,0.01,0.18694,0.00013,16.33065]
[1778568328137,34.8,81069.5,0.01,0.18704,0.00013,16.33652]
[1778568329084,34.8,81069.5,0.01,0.18704,0.00013,16.33652]
[1778568329409,34.8,81070.56,0.01,0.18718,0.00013,16.3442]
[1778568335186,34.8,81070.98,0.01,0.18721,0.00013,16.34333]
[1778568340221,34.81,81070.53,0.01,0.18717,0.00013,16.34114]
[1778568345118,34.81,81071.95,0.01,0.18737,0.00013,16.35196]
[1778568345257,34.81,81072.01,0.01,0.18738,0.00013,16.35255]
[1778568348403,34.81,81072.14,0.01,0.1874,0.00013,16.35382]
[1778568349285,34.81,81072.35,0.01,0.18744,0.00013,16.35565]
[1778568349856,34.81,81072.35,0.01,0.18744,0.00013,16.35565]
[1778568349944,34.81,81071.01,0.01,0.18727,0.00013,16.34636]
[1778568354536,34.81,81071.83,0.01,0.18739,0.00013,16.35291]
[1778568355760,34.81,81072.09,0.01,0.18742,0.00013,16.35474]
[1778568361369,34.82,81073.02,0.01,0.18756,0.00013,16.3626]
[1778568365265,34.82,81077.68,0.01,0.18817,0.00013,16.39604]
[1778568365636,34.82,81080.85,0.01,0.18857,0.00013,16.41854]
[1778568366201,34.82,81080.85,0.01,0.18857,0.00013,16.41854]
[1778568366232,34.82,81080.85,0.01,0.18857,0.00013,16.41854]
[1778568367126,34.82,81082.02,0.01,0.18872,0.00013,16.42693]
[1778568369090,34.82,81082.95,0.01,0.18885,0.00013,16.43374]
[1778568369492,34.82,81083.33,0.01,0.1889,0.00013,16.43653]
[1778568369648,34.82,81083.33,0.01,0.1889,0.00013,16.43653]
[1778568371112,34.82,81083.74,0.01,0.18895,0.00013,16.43951]
[1778568372265,34.82,81091.86,0.01,0.18999,0.00013,16.49683]
[1778568372292,34.82,81091.86,0.01,0.18999,0.00013,16.49683]
[1778568372441,34.82,81091.86,0.01,0.18999,0.00013,16.49683]
[1778568372447,34.82,81094.0,0.01,0.19027,0.00013,16.51191]
[1778568373428,34.82,81094.0,0.01,0.19027,0.00013,16.51191]
[1778568375219,34.82,81097.47,0.01,0.19071,0.00013,16.53634]
[1778568380732,34.82,81096.67,0.01,0.1906,0.00013,16.53037]
[1778568382464,34.82,81097.77,0.01,0.19074,0.00013,16.53789]
[1778568383272,34.82,81097.77,0.01,0.19074,0.00013,16.53789]
[1778568385298,34.82,81097.49,0.01,0.1907,0.00013,16.53582]
[1778568389005,34.82,81096.47,0.01,0.19056,0.00013,16.52821]
[1778568389348,34.82,81096.47,0.01,0.19056,0.00013,16.52821]
[1778568391372,34.82,81096.06,0.01,0.19051,0.00013,16.5251]
[1778568391921,34.82,81094.37,0.01,0.19024,0.00013,16.50783]
[1778568395880,34.81,81091.48,0.01,0.18987,0.00013,16.48712]
[1778568395981,34.81,81091.54,0.01,0.18987,0.00013,16.48744]
[1778568400351,34.81,81090.07,0.01,0.18968,0.00013,16.47674]
[1778568400387,34.81,81089.63,0.01,0.18962,0.00013,16.47352]
[1778568405677,34.81,81087.25,0.01,0.1893,0.00013,16.45618]
[1778568410713,34.81,81084.44,0.01,0.18893,0.00013,16.43573]
[1778568414148,34.81,81082.15,0.01,0.18863,0.00013,16.41934]
[1778568415708,34.81,81080.36,0.01,0.1884,0.00013,16.40649]
[1778568416234,34.81,81080.36,0.01,0.1884,0.00013,16.40649]
[1778568417749,34.81,81076.71,0.01,0.18793,0.00013,16.38054]
[1778568423866,34.81,81074.77,0.01,0.18768,0.00013,16.36645]
[1778568424499,34.81,81073.91,0.01,0.18757,0.00013,16.3603]
[1778568425199,34.81,81073.91,0.01,0.18757,0.00013,16.3603]
[1778568425207,34.81,81073.91,0.01,0.18757,0.00013,16.3603]
[1778568425242,34.81,81073.07,0.01,0.18746,0.00013,16.35433]
[1778568425987,34.81,81073.07,0.01,0.18746,0.00013,16.35433]
[1778568426074,34.81,81072.99,0.01,0.18745,0.00013,16.35374]
[1778568431959,34.81,81073.9,0.01,0.18756,0.00013,16.36007]
[1778568431974,34.81,81073.97,0.01,0.18757,0.00013,16.36052]
[1778568437904,34.81,81073.25,0.01,0.18748,0.00013,16.35534]
[1778568442944,34.81,81073.86,0.01,0.18756,0.00013,16.3596]
[1778568449017,34.81,81073.9,0.01,0.18756,0.00013,16.35984]
[1778568455059,34.81,81074.22,0.01,0.18756,0.00013,16.35706]
[1778568460094,34.81,81074.39,0.01,0.18758,0.00013,16.35825]
[1778568465130,34.81,81076.92,0.01,0.1879,0.00013,16.3761]
[1778568470164,34.81,81080.36,0.01,0.18834,0.00013,16.40018]
[1778568476206,34.8,81078.76,0.01,0.18813,0.00013,16.38855]
[1778568481241,34.8,81077.7,0.01,0.18799,0.00013,16.38075]
[1778568486278,34.8,81078.55,0.01,0.18809,0.00013,16.38639]
[1778568491312,34.8,81077.74,0.01,0.18798,0.00013,16.38028]
[1778568497354,34.8,81077.27,0.01,0.18791,0.00013,16.37648]
[1778568502389,34.8,81071.63,0.01,0.18718,0.00013,16.33632]
[1778568507424,34.8,81072.13,0.01,0.18724,0.00013,16.33971]
[1778568512459,34.8,81073.48,0.01,0.18737,0.00013,16.3441]
[1778568513010,34.8,81073.48,0.01,0.18737,0.00013,16.3441]
[1778568515042,34.8,81073.34,0.01,0.18735,0.00013,16.34306]
[1778568520070,34.8,81072.04,0.01,0.18719,0.00013,16.3338]
[1778568522276,34.8,81072.0,0.01,0.18718,0.00013,16.3335]
[1778568522283,34.8,81072.0,0.01,0.18718,0.00013,16.3335]
[1778568522529,34.8,81071.04,0.01,0.18706,0.00013,16.3267]
[1778568528572,34.8,81075.57,0.01,0.18763,0.00013,16.35846]
[1778568532545,34.8,81075.08,0.01,0.18756,0.00013,16.3548]
[1778568533332,34.8,81076.21,0.01,0.18771,0.00013,16.36271]
[1778568538644,34.8,81080.78,0.01,0.18828,0.00013,16.3942]
[1778568540146,34.8,81080.78,0.01,0.18828,0.00013,16.3942]
[1778568542558,34.79,81067.78,0.01,0.18661,0.00013,16.30185]
[1778568548071,34.79,81068.52,0.01,0.1867,0.00013,16.30694]
[1778568548132,34.79,81068.53,0.01,0.1867,0.00013,16.30693]
[1778568548924,34.79,81068.53,0.01,0.1867,0.00013,16.30693]
[1778568548957,34.79,81068.53,0.01,0.1867,0.00013,16.30693]
[1778568548962,34.79,81068.53,0.01,0.1867,0.00013,16.30693]
[1778568549049,34.79,81068.53,0.01,0.1867,0.00013,16.30693]
[1778568554834,34.79,81069.04,0.01,0.18676,0.00013,16.31036]
[1778568564836,34.79,81069.01,0.01,0.18675,0.00013,16.30989]
[1778568569922,34.79,81064.3,0.01,0.18616,0.00013,16.2766]
[1778568576028,34.79,81066.61,0.01,0.18641,0.00013,16.28804]
[1778568581943,34.79,81066.15,0.01,0.18636,0.00013,16.28496]
[1778568586978,34.79,81068.91,0.01,0.18671,0.00013,16.30458]
[1778568592015,34.79,81064.93,0.01,0.18621,0.00013,16.27664]
[1778568597052,34.79,81065.27,0.01,0.18626,0.00013,16.27935]
[1778568599739,34.8,81068.13,0.01,0.18662,0.00013,16.29976]
[1778568599767,34.8,81068.13,0.01,0.18662,0.00013,16.29976]
[1778568599776,34.8,81068.13,0.01,0.18662,0.00013,16.29976]
[1778568600634,34.8,81068.15,0.01,0.18663,0.00013,16.29996]
[1778568605979,34.8,81068.14,0.01,0.18663,0.00013,16.30036]
[1778568606294,34.8,81068.14,0.01,0.18663,0.00013,16.30036]
[1778568606311,34.8,81070.12,0.01,0.18689,0.00013,16.31445]
[1778568606833,34.8,81070.12,0.01,0.18689,0.00013,16.31445]
[1778568607253,34.8,81070.12,0.01,0.18689,0.00013,16.31445]
[1778568608059,34.8,81071.17,0.01,0.18702,0.00013,16.32197]
[1778568608223,34.8,81071.17,0.01,0.18702,0.00013,16.32197]
[1778568608233,34.8,81071.7,0.01,0.18709,0.00013,16.32582]
[1778568611224,34.8,81071.65,0.01,0.18709,0.00013,16.3255]
[1778568611255,34.8,81063.88,0.01,0.1861,0.00013,16.27052]
[1778568611978,34.8,81063.88,0.01,0.1861,0.00013,16.27052]
[1778568612395,34.8,81060.57,0.01,0.18567,0.00013,16.24693]
[1778568612968,34.8,81060.57,0.01,0.18567,0.00013,16.24693]
[1778568613049,34.8,81060.57,0.01,0.18567,0.00013,16.24693]
[1778568613674,34.8,81060.57,0.01,0.18567,0.00013,16.24693]
[1778568613636,34.8,81061.7,0.01,0.18582,0.00013,16.25481]
[1778568613733,34.8,81061.7,0.01,0.18582,0.00013,16.25481]
[1778568614172,34.8,81061.7,0.01,0.18581,0.00013,16.2547]
[1778568619207,34.8,81067.08,0.01,0.18649,0.00013,16.29248]
[1778568622229,34.79,81077.34,0.01,0.18779,0.00013,16.36457]
[1778568628270,34.79,81079.57,0.01,0.18805,0.00013,16.37932]
[1778568633628,34.79,81074.74,0.01,0.18738,0.00013,16.33947]
[1778568639347,34.79,81077.39,0.01,0.18771,0.00013,16.35765]
[1778568640604,34.79,81077.39,0.01,0.18771,0.00013,16.35765]
[1778568640687,34.79,81077.39,0.01,0.18771,0.00013,16.35765]
[1778568640695,34.79,81077.39,0.01,0.18771,0.00013,16.35765]
[1778568646092,34.79,81078.99,0.01,0.18791,0.00013,16.3685]
[1778568652438,34.79,81074.73,0.01,0.18736,0.00013,16.33805]
[1778568658482,34.79,81067.41,0.01,0.18644,0.00013,16.28689]
[1778568663517,34.79,81066.65,0.01,0.18635,0.00013,16.28212]
[1778568664167,34.79,81066.65,0.01,0.18635,0.00013,16.28212]
[1778568664773,34.79,81066.65,0.01,0.18635,0.00013,16.28212]
[1778568664743,34.79,81055.64,0.01,0.18496,0.00013,16.20423]
[1778568664906,34.79,81055.64,0.01,0.18496,0.00013,16.20423]
[1778568664976,34.79,81055.64,0.01,0.18496,0.00013,16.20423]
[1778568665061,34.79,81055.64,0.01,0.18496,0.00013,16.20423]
[1778568665190,34.79,81055.64,0.01,0.18496,0.00013,16.20423]
[1778568665596,34.79,81055.64,0.01,0.18496,0.00013,16.20423]
[1778568665633,34.79,81044.56,0.01,0.18356,0.00013,16.12588]
[1778568666383,34.79,81044.56,0.01,0.18356,0.00013,16.12588]
[1778568666406,34.79,81044.56,0.01,0.18356,0.00013,16.12588]
[1778568666432,34.79,81044.56,0.01,0.18356,0.00013,16.12588]
[1778568667026,34.79,81044.56,0.01,0.18356,0.00013,16.1259]
[1778568667060,34.79,81044.56,0.01,0.18356,0.00013,16.1259]
[1778568668379,34.79,81041.67,0.01,0.1832,0.00013,16.10542]
[1778568669204,34.79,81041.85,0.01,0.18323,0.00013,16.10684]
[1778568669245,34.79,81041.85,0.01,0.18323,0.00013,16.10684]
[1778568670273,34.79,81041.49,0.01,0.18318,0.00013,16.10446]
[1778568670735,34.79,81033.96,0.01,0.18225,0.00013,16.0514]
[1778568676623,34.79,81032.91,0.01,0.18212,0.00013,16.04415]
[1778568679101,34.79,81033.12,0.01,0.18214,0.00013,16.0457]
[1778568679671,34.79,81029.6,0.01,0.1817,0.00012,16.02074]
[1778568681368,34.79,81029.6,0.01,0.18171,0.00012,16.02078]
[1778568681776,34.79,81029.6,0.01,0.18171,0.00012,16.02078]
[1778568681818,34.79,81029.68,0.01,0.18172,0.00012,16.0214]
[1778568681865,34.79,81029.68,0.01,0.18172,0.00012,16.0214]
[1778568681902,34.79,81029.68,0.01,0.18172,0.00012,16.0214]
[1778568682287,34.79,81029.68,0.01,0.18172,0.00012,16.0214]
[1778568682665,34.79,81028.55,0.01,0.18158,0.00012,16.01344]
[1778568683226,34.79,81028.55,0.01,0.18158,0.00012,16.01344]
[1778568683518,34.79,81028.55,0.01,0.18158,0.00012,16.01344]
[1778568683672,34.79,81018.61,0.01,0.18033,0.00012,15.94276]
[1778568684322,34.79,81018.61,0.01,0.18033,0.00012,15.94276]
[1778568684679,34.79,81018.7,0.01,0.18034,0.00012,15.94334]
[1778568686339,34.79,81017.36,0.01,0.18018,0.00012,15.9338]
[1778568686696,34.79,81017.38,0.01,0.18018,0.00012,15.93391]
[1778568691836,34.79,81012.94,0.01,0.17963,0.00012,15.90234]
[1778568696946,34.79,81015.29,0.01,0.17988,0.00012,15.9141]
[1778568704124,34.79,81009.91,0.01,0.17922,0.00012,15.87658]
[1778568708753,34.79,81011.07,0.01,0.17937,0.00012,15.8848]
[1778568708799,34.79,81011.54,0.01,0.17942,0.00012,15.8881]
[1778568714752,34.79,81011.66,0.01,0.17944,0.00012,15.88886]
[1778568717422,34.79,81015.87,0.01,0.17996,0.00012,15.91868]
[1778568717523,34.79,81013.36,0.01,0.17965,0.00012,15.90082]
[1778568718077,34.79,81013.36,0.01,0.17965,0.00012,15.90082]
[1778568718178,34.79,81013.93,0.01,0.17972,0.00012,15.90493]
[1778568721659,34.79,81015.0,0.01,0.17985,0.00012,15.9127]
[1778568721761,34.79,81015.22,0.01,0.17988,0.00012,15.91439]
[1778568722366,34.79,81015.22,0.01,0.17988,0.00012,15.91439]
[1778568722610,34.79,81015.22,0.01,0.17988,0.00012,15.91446]
[1778568724473,34.79,81015.22,0.01,0.17988,0.00012,15.91446]
[1778568724542,34.79,81014.54,0.01,0.1798,0.00012,15.90969]
[1778568727817,34.79,81016.02,0.01,0.17999,0.00012,15.92038]
[1778568727832,34.79,81015.86,0.01,0.17997,0.00012,15.91928]
[1778568731020,34.79,81012.85,0.01,0.1796,0.00012,15.89795]
[1778568731105,34.79,81013.4,0.01,0.17966,0.00012,15.90187]
[1778568736180,34.8,81017.5,0.01,0.18018,0.00012,15.9311]
[1778568738578,34.8,81017.48,0.01,0.18017,0.00012,15.931]
[1778568743482,34.8,81017.9,0.01,0.18023,0.00012,15.93411]
[1778568743499,34.8,81017.9,0.01,0.18023,0.00012,15.93411]
[1778568746327,34.8,81023.62,0.01,0.18094,0.00012,15.97476]
[1778568752716,34.8,81018.32,0.01,0.18024,0.00012,15.93195]
[1778568758478,34.8,81013.85,0.01,0.17968,0.00012,15.90036]
[1778568760206,34.8,81004.18,0.01,0.17849,0.00012,15.83176]
[1778568765241,34.8,81002.84,0.01,0.17833,0.00012,15.82257]
[1778568770276,34.8,81009.62,0.01,0.17917,0.00012,15.87093]
[1778568775311,34.8,81010.54,0.01,0.17929,0.00012,15.87768]
[1778568780346,34.8,81013.93,0.01,0.17971,0.00012,15.90206]
[1778568785383,34.8,81014.42,0.01,0.17978,0.00012,15.90576]
[1778568787442,34.8,81016.32,0.01,0.18002,0.00012,15.91934]
[1778568787758,34.8,81016.32,0.01,0.18002,0.00012,15.91934]
[1778568787840,34.8,81016.4,0.01,0.18003,0.00012,15.91995]
[1778568788430,34.8,81016.4,0.01,0.18003,0.00012,15.91995]
[1778568788507,34.8,81019.14,0.01,0.18037,0.00012,15.9394]
[1778568791260,34.8,81022.02,0.01,0.18073,0.00012,15.9599]
[1778568791586,34.8,81027.06,0.01,0.18136,0.00012,15.99565]
[1778568792476,34.8,81027.06,0.01,0.18136,0.00012,15.99565]
[1778568792522,34.8,81027.06,0.01,0.18136,0.00012,15.99565]
[1778568792534,34.8,81033.33,0.01,0.18214,0.00013,16.0401]
[1778568793800,34.8,81033.33,0.01,0.18214,0.00013,16.0401]
[1778568793841,34.8,81029.57,0.01,0.18167,0.00012,16.01328]
[1778568793948,34.8,81029.57,0.01,0.18167,0.00012,16.01328]
[1778568794857,34.8,81023.15,0.01,0.18086,0.00012,15.96766]
[1778568795807,34.8,81023.15,0.01,0.18086,0.00012,15.96766]
[1778568801496,34.8,81018.2,0.01,0.18025,0.00012,15.93251]
[1778568806530,34.8,81017.28,0.01,0.18013,0.00012,15.92595]
[1778568811565,34.8,81015.45,0.01,0.17986,0.00012,15.9079]
[1778568816601,34.8,81014.19,0.01,0.17971,0.00012,15.89893]
[1778568817876,34.8,81014.19,0.01,0.17971,0.00012,15.89893]
[1778568818853,34.8,81018.62,0.01,0.18025,0.00012,15.93027]
[1778568823843,34.8,81020.35,0.01,0.18047,0.00012,15.94233]
[1778568823951,34.8,81020.01,0.01,0.18042,0.00012,15.93992]
[1778568824658,34.8,81019.2,0.01,0.18032,0.00012,15.9341]
[1778568830840,34.8,81019.66,0.01,0.18037,0.00012,15.93709]
[1778568836742,34.8,81014.45,0.01,0.17972,0.00012,15.89955]
[1778568838117,34.8,81015.02,0.01,0.17979,0.00012,15.90355]
[1778568838245,34.8,81015.02,0.01,0.17979,0.00012,15.90355]
[1778568838467,34.8,81015.02,0.01,0.17979,0.00012,15.90355]
[1778568844661,34.8,81018.02,0.01,0.18016,0.00012,15.92473]
[1778568851847,34.8,81020.24,0.01,0.18043,0.00012,15.94044]
[1778568856882,34.8,81021.86,0.01,0.18063,0.00012,15.95192]
[1778568861974,34.79,81023.39,0.01,0.18082,0.00012,15.96275]
[1778568867959,34.79,81024.59,0.01,0.18097,0.00012,15.97126]
[1778568869648,34.79,81024.99,0.01,0.18102,0.00012,15.9741]
[1778568869986,34.79,81027.53,0.01,0.18134,0.00012,15.99212]
[1778568875325,34.79,81028.76,0.01,0.18145,0.00012,15.99576]
[1778568878847,34.79,81029.19,0.01,0.18151,0.00012,15.9988]
[1778568878855,34.79,81029.38,0.01,0.18153,0.00012,16.00014]
[1778568885395,34.8,81024.55,0.01,0.18093,0.00012,15.9661]
[1778568891128,34.8,81025.0,0.01,0.18099,0.00012,15.96959]
[1778568895382,34.8,81024.77,0.01,0.18097,0.00012,15.96811]
[1778568896004,34.8,81024.77,0.01,0.18097,0.00012,15.96811]
[1778568901266,34.8,81016.41,0.01,0.17993,0.00012,15.90927]
[1778568903580,34.8,81003.69,0.01,0.17836,0.00012,15.819]
[1778568910265,34.8,81002.79,0.01,0.17825,0.00012,15.81257]
[1778568915790,34.8,81002.71,0.01,0.17823,0.00012,15.81193]
[1778568915865,34.8,81002.26,0.01,0.17818,0.00012,15.80867]
[1778568916784,34.8,81002.26,0.01,0.17818,0.00012,15.80867]
[1778568922353,34.8,80999.98,0.01,0.17789,0.00012,15.7923]
[1778568928053,34.8,81000.01,0.01,0.17789,0.00012,15.7924]
[1778568928395,34.8,81002.02,0.01,0.17814,0.00012,15.80661]
[1778568933471,34.8,81001.87,0.01,0.17808,0.00012,15.80035]
[1778568934007,34.8,81001.87,0.01,0.17808,0.00012,15.80035]
[1778568939472,34.8,80999.85,0.01,0.17782,0.00012,15.78563]
[1778568944506,34.79,80999.95,0.01,0.17783,0.00012,15.78611]
[1778568949542,34.79,80998.91,0.01,0.1777,0.00012,15.77849]
[1778568953231,34.79,80998.97,0.01,0.1777,0.00012,15.77883]
[1778568953572,34.79,80998.77,0.01,0.17768,0.00012,15.77731]
[1778568954305,34.79,80998.77,0.01,0.17768,0.00012,15.77731]
[1778568954577,34.79,80998.61,0.01,0.17766,0.00012,15.77612]
[1778568959612,34.79,80998.25,0.01,0.17761,0.00012,15.77332]
[1778568964646,34.79,80999.78,0.01,0.17779,0.00012,15.78391]
[1778568969562,34.79,80996.94,0.01,0.17744,0.00012,15.76354]
[1778568969586,34.79,80996.94,0.01,0.17744,0.00012,15.76354]
[1778568969862,34.79,80996.9,0.01,0.17743,0.00012,15.76322]
[1778568972230,34.79,80996.3,0.01,0.17736,0.00012,15.75894]
[1778568972287,34.79,80996.3,0.01,0.17736,0.00012,15.75894]
[1778568973080,34.79,80988.37,0.01,0.17638,0.00012,15.70254]
[1778568973249,34.79,80988.37,0.01,0.17638,0.00012,15.70254]
[1778568973276,34.79,80988.37,0.01,0.17638,0.00012,15.70254]
[1778568974092,34.79,80988.37,0.01,0.17638,0.00012,15.70254]
[1778568974361,34.79,80988.48,0.01,0.1764,0.00012,15.70332]
[1778568974389,34.79,80988.48,0.01,0.1764,0.00012,15.70332]
[1778568974717,34.79,80983.69,0.01,0.17581,0.00012,15.66931]
[1778568979752,34.79,80985.32,0.01,0.17602,0.00012,15.68151]
[1778568982513,34.79,80986.65,0.01,0.17619,0.00012,15.69118]
[1778568982584,34.79,80986.65,0.01,0.17619,0.00012,15.69118]
[1778568982659,34.79,80986.65,0.01,0.17619,0.00012,15.69118]
[1778568982774,34.79,80986.28,0.01,0.17614,0.00012,15.68865]
[1778568983711,34.79,80986.28,0.01,0.17614,0.00012,15.68865]
[1778568983795,34.79,80995.39,0.01,0.17727,0.00012,15.75354]
[1778568984473,34.79,80995.39,0.01,0.17727,0.00012,15.75354]
[1778568984787,34.79,80995.39,0.01,0.17727,0.00012,15.7536]
[1778568989822,34.79,80995.82,0.01,0.17732,0.00012,15.75675]
[1778568994900,34.79,80996.39,0.01,0.17735,0.00012,15.75579]
[1778568994943,34.79,80996.27,0.01,0.17734,0.00012,15.75497]
[1778569000899,34.8,80996.39,0.01,0.17735,0.00012,15.756]
[1778569005978,34.8,80995.65,0.01,0.17726,0.00012,15.75087]
[1778569011010,34.8,80995.55,0.01,0.17725,0.00012,15.75025]
[1778569016309,34.8,80994.78,0.01,0.17716,0.00012,15.74488]
[1778569017637,34.8,80994.78,0.01,0.17716,0.00012,15.74488]
[1778569018059,34.8,80994.78,0.01,0.17716,0.00012,15.74493]
[1778569018211,34.8,80994.78,0.01,0.17716,0.00012,15.74493]
[1778569019067,34.8,80994.65,0.01,0.17715,0.00012,15.74403]
[1778569024101,34.8,80992.96,0.01,0.17694,0.00012,15.73219]
[1778569025529,34.8,80990.2,0.01,0.1766,0.00012,15.71262]
[1778569026115,34.8,80988.64,0.01,0.17641,0.00012,15.7016]
[1778569031153,34.8,80988.36,0.01,0.17639,0.00012,15.70011]
[1778569032814,34.8,80988.99,0.01,0.17647,0.00012,15.7047]
[1778569033164,34.8,80988.99,0.01,0.17647,0.00012,15.70479]
[1778569039480,34.8,80987.53,0.01,0.1763,0.00012,15.69484]
[1778569045248,34.8,80988.56,0.01,0.17644,0.00012,15.70315]
[1778569050283,34.8,80981.76,0.01,0.17562,0.00012,15.65558]
[1778569056309,34.81,80982.53,0.01,0.17569,0.00012,15.65702]
[1778569063006,34.81,80987.57,0.01,0.17633,0.00012,15.69403]
[1778569064435,34.81,80987.7,0.01,0.17635,0.00012,15.69531]
[1778569066150,34.81,80991.63,0.01,0.17684,0.00012,15.72342]
[1778569066190,34.81,80992.2,0.01,0.17691,0.00012,15.72776]
[1778569069526,34.81,80992.69,0.01,0.17698,0.00012,15.73163]
[1778569069627,34.81,80992.85,0.01,0.177,0.00012,15.73277]
[1778569070367,34.81,80992.85,0.01,0.177,0.00012,15.73277]
[1778569070468,34.81,80993.22,0.01,0.17705,0.00012,15.73552]
[1778569074813,34.81,80993.34,0.01,0.17707,0.00012,15.73672]
[1778569074867,34.81,80993.12,0.01,0.17704,0.00012,15.73527]
[1778569080493,34.82,80993.21,0.01,0.17707,0.00012,15.73656]
[1778569082069,34.82,80993.21,0.01,0.17707,0.00012,15.73656]
[1778569082169,34.82,80995.73,0.01,0.17738,0.00012,15.75465]
[1778569089556,34.82,80995.96,0.01,0.17742,0.00012,15.7568]
[1778569094738,34.82,80996.01,0.01,0.17743,0.00012,15.75729]
[1778569100635,34.82,80995.55,0.01,0.17738,0.00012,15.75464]
[1778569105671,34.82,80996.48,0.01,0.1775,0.00012,15.7616]
[1778569110705,34.82,80998.63,0.01,0.17777,0.00012,15.77709]
[1778569115740,34.82,80998.11,0.01,0.17767,0.00012,15.76858]
[1778569121783,34.82,80997.79,0.01,0.17763,0.00012,15.76658]
[1778569127082,34.82,80996.02,0.01,0.17742,0.00012,15.75423]
[1778569127943,34.82,80996.02,0.01,0.17742,0.00012,15.75423]
[1778569128785,34.82,80996.79,0.01,0.17751,0.00012,15.75974]
[1778569128886,34.82,80998.22,0.01,0.17769,0.00012,15.76989]
[1778569130986,34.82,80998.22,0.01,0.17769,0.00012,15.76993]
[1778569130995,34.82,80999.81,0.01,0.17789,0.00012,15.7814]
[1778569137155,34.83,81005.8,0.01,0.17866,0.00012,15.82583]
[1778569142307,34.83,81003.77,0.01,0.17843,0.00012,15.81261]
[1778569142935,34.83,81003.57,0.01,0.17842,0.00012,15.8115]
[1778569143542,34.83,81003.57,0.01,0.17842,0.00012,15.8115]
[1778569145498,34.83,81004.05,0.01,0.17849,0.00012,15.81552]
[1778569148001,34.84,81004.41,0.01,0.17855,0.00012,15.81897]
[1778569148061,34.84,81004.5,0.01,0.17856,0.00012,15.8199]
[1778569148647,34.84,81004.5,0.01,0.17856,0.00012,15.8199]
[1778569148979,34.84,81004.5,0.01,0.17856,0.00012,15.8199]
[1778569154013,34.84,81005.6,0.01,0.17872,0.00012,15.82912]
[1778569156935,34.84,81005.37,0.01,0.17871,0.00012,15.8283]
[1778569157672,34.84,81002.26,0.01,0.17833,0.00012,15.80651]
[1778569159924,34.84,80996.52,0.01,0.17763,0.00012,15.76623]
[1778569160311,34.84,80994.82,0.01,0.17742,0.00012,15.75432]
[1778569160944,34.84,80994.82,0.01,0.17742,0.00012,15.75432]
[1778569163076,34.85,80991.6,0.01,0.17703,0.00012,15.73181]
[1778569163227,34.85,80989.49,0.01,0.17678,0.00012,15.71705]
[1778569169119,34.85,80991.64,0.01,0.17705,0.00012,15.73282]
[1778569174153,34.85,80993.76,0.01,0.17728,0.00012,15.74316]
[1778569179189,34.85,80997.29,0.01,0.17772,0.00012,15.76868]
[1778569184280,34.85,80999.61,0.01,0.17801,0.00012,15.7855]
[1778569192279,34.85,81001.44,0.01,0.17825,0.00012,15.7992]
[1778569194258,34.85,81001.44,0.01,0.17825,0.00012,15.7992]
[1778569194372,34.85,81001.61,0.01,0.17827,0.00012,15.80049]
[1778569194945,34.85,81001.61,0.01,0.17828,0.00012,15.80058]
[1778569196838,34.85,81001.61,0.01,0.17828,0.00012,15.80075]
[1778569198302,34.85,81001.61,0.01,0.17828,0.00012,15.80092]
[1778569201151,34.85,81001.7,0.01,0.1783,0.00012,15.80173]
[1778569201343,34.85,80999.91,0.01,0.17808,0.00012,15.78912]
[1778569202951,34.85,80999.91,0.01,0.17808,0.00012,15.78912]
[1778569202974,34.85,80999.91,0.01,0.17808,0.00012,15.78912]
[1778569202982,34.85,80999.91,0.01,0.17808,0.00012,15.78912]
[1778569206471,34.86,80996.42,0.01,0.17766,0.00012,15.76497]
[1778569206523,34.86,80996.42,0.01,0.17766,0.00012,15.76497]
[1778569208383,34.86,80996.82,0.01,0.17771,0.00012,15.76812]
[1778569209415,34.86,80997.17,0.01,0.17776,0.00012,15.77075]
[1778569210417,34.86,80996.64,0.01,0.17769,0.00012,15.76713]
[1778569211035,34.86,80996.64,0.01,0.17769,0.00012,15.76713]
[1778569214980,34.86,80992.55,0.01,0.1772,0.00012,15.7388]
[1778569215350,34.86,80990.23,0.01,0.17692,0.00012,15.72273]
[1778569216508,34.86,80991.56,0.01,0.1771,0.00012,15.73257]
[1778569216518,34.86,80991.56,0.01,0.1771,0.00012,15.73257]
[1778569216524,34.86,80991.56,0.01,0.1771,0.00012,15.73257]
[1778569218512,34.86,80992.92,0.01,0.17727,0.00012,15.74262]
[1778569218524,34.86,80992.92,0.01,0.17727,0.00012,15.74262]
[1778569218603,34.86,80993.04,0.01,0.17729,0.00012,15.74387]
[1778569220540,34.86,80993.04,0.01,0.1773,0.00012,15.74425]
[1778569220572,34.86,80993.04,0.01,0.1773,0.00012,15.74425]
[1778569220941,34.86,80998.45,0.01,0.17797,0.00012,15.78302]
[1778569222566,34.87,80998.45,0.01,0.17798,0.00012,15.78341]
[1778569222591,34.87,80998.45,0.01,0.17798,0.00012,15.78341]
[1778569222936,34.87,80998.45,0.01,0.17798,0.00012,15.78341]
[1778569222949,34.87,80998.45,0.01,0.17798,0.00012,15.78341]
[1778569222957,34.87,81002.87,0.01,0.17853,0.00012,15.81509]
[1778569224593,34.87,81002.69,0.01,0.17851,0.00012,15.81415]
[1778569224595,34.87,81002.69,0.01,0.17851,0.00012,15.81415]
[1778569224618,34.87,81002.69,0.01,0.17851,0.00012,15.81415]
[1778569224850,34.87,81000.17,0.01,0.17821,0.00012,15.79661]
[1778569226618,34.87,81000.17,0.01,0.17822,0.00012,15.79695]
[1778569226627,34.87,81000.17,0.01,0.17822,0.00012,15.79695]
[1778569227091,34.87,80996.94,0.01,0.17782,0.00012,15.7744]
[1778569228645,34.87,80995.63,0.01,0.17767,0.00012,15.76548]
[1778569229301,34.87,80996.46,0.01,0.17778,0.00012,15.77215]
[1778569232700,34.88,80996.69,0.01,0.17779,0.00012,15.76992]
[1778569232703,34.88,80996.69,0.01,0.17779,0.00012,15.76992]
[1778569232705,34.88,80996.69,0.01,0.17779,0.00012,15.76992]
[1778569232713,34.88,80996.69,0.01,0.17779,0.00012,15.76992]
[1778569234728,34.88,80996.75,0.01,0.17781,0.00012,15.77112]
[1778569234738,34.88,80996.75,0.01,0.17781,0.00012,15.77112]
[1778569238786,34.88,80996.01,0.01,0.17775,0.00012,15.76742]
[1778569238791,34.88,80996.01,0.01,0.17775,0.00012,15.76742]
[1778569238796,34.88,80996.01,0.01,0.17775,0.00012,15.76742]
[1778569240815,34.88,80996.53,0.01,0.17783,0.00012,15.77189]
[1778569240825,34.88,80996.53,0.01,0.17783,0.00012,15.77189]
[1778569244867,34.89,80995.85,0.01,0.17777,0.00012,15.76861]
[1778569244881,34.89,80995.85,0.01,0.17777,0.00012,15.76861]
[1778569244894,34.89,80996.45,0.01,0.17785,0.00012,15.77286]
[1778569246895,34.89,80996.45,0.01,0.17785,0.00012,15.77325]
[1778569246904,34.89,80996.45,0.01,0.17785,0.00012,15.77325]
[1778569246996,34.89,80996.03,0.01,0.17781,0.00012,15.77065]
[1778569248079,34.89,80996.03,0.01,0.17781,0.00012,15.77065]
[1778569248087,34.89,80996.03,0.01,0.17781,0.00012,15.77065]
[1778569248093,34.89,80996.03,0.01,0.17781,0.00012,15.77065]
[1778569248179,34.89,80996.18,0.01,0.17784,0.00012,15.77249]
[1778569248922,34.89,80996.18,0.01,0.17784,0.00012,15.77249]
[1778569248928,34.89,80996.18,0.01,0.17784,0.00012,15.77249]
[1778569249016,34.89,80995.49,0.01,0.17775,0.00012,15.7676]
[1778569250950,34.89,80995.49,0.01,0.17776,0.00012,15.76799]
[1778569251297,34.89,80991.97,0.01,0.17735,0.00012,15.74416]
[1778569252975,34.9,80991.91,0.01,0.17735,0.00012,15.74431]
[1778569252979,34.9,80991.91,0.01,0.17735,0.00012,15.74431]
[1778569252993,34.9,80991.91,0.01,0.17735,0.00012,15.74431]
[1778569253062,34.9,80991.69,0.01,0.17732,0.00012,15.74275]
[1778569255006,34.9,80991.69,0.01,0.17733,0.00012,15.74332]
[1778569255040,34.9,80991.69,0.01,0.17733,0.00012,15.74332]
[1778569255108,34.9,80990.99,0.01,0.17726,0.00012,15.73893]
[1778569257045,34.9,80990.99,0.01,0.17727,0.00012,15.7395]
[1778569257068,34.9,80990.99,0.01,0.17727,0.00012,15.7395]
[1778569257143,34.9,80989.74,0.01,0.17714,0.00012,15.73178]
[1778569259064,34.9,80989.72,0.01,0.17713,0.00012,15.73164]
[1778569259083,34.9,80989.72,0.01,0.17713,0.00012,15.73164]
[1778569259165,34.91,80989.05,0.01,0.17707,0.00012,15.72803]
[1778569261087,34.91,80989.05,0.01,0.17707,0.00012,15.72803]
[1778569261289,34.91,80988.75,0.01,0.17705,0.00012,15.72705]
[1778569263116,34.91,80987.96,0.01,0.17697,0.00012,15.72202]
[1778569263120,34.91,80987.96,0.01,0.17697,0.00012,15.72202]
[1778569263153,34.91,80987.96,0.01,0.17697,0.00012,15.72202]
[1778569263166,34.91,80987.55,0.01,0.17693,0.00012,15.71969]
[1778569264976,34.91,80987.55,0.01,0.17693,0.00012,15.71969]
[1778569265139,34.91,80987.55,0.01,0.17693,0.00012,15.71969]
[1778569265168,34.91,80987.55,0.01,0.17693,0.00012,15.71969]
[1778569265240,34.92,80985.66,0.01,0.17672,0.00012,15.70746]
[1778569267160,34.92,80985.2,0.01,0.17666,0.00012,15.7042]
[1778569267185,34.92,80985.2,0.01,0.17666,0.00012,15.7042]
[1778569267261,34.92,80985.62,0.01,0.17673,0.00012,15.70836]
[1778569269190,34.92,80985.62,0.01,0.17673,0.00012,15.70836]
[1778569269217,34.92,80985.62,0.01,0.17673,0.00012,15.70836]
[1778569269291,34.92,80985.22,0.01,0.1767,0.00012,15.7067]
[1778569271221,34.92,80985.22,0.01,0.1767,0.00012,15.7067]
[1778569271250,34.92,80985.22,0.01,0.1767,0.00012,15.7067]
[1778569271322,34.92,80984.87,0.01,0.17668,0.00012,15.70539]
[1778569271854,34.92,80984.87,0.01,0.17668,0.00012,15.70539]
[1778569271865,34.92,80984.87,0.01,0.17668,0.00012,15.70539]
[1778569272410,34.93,80984.85,0.01,0.17669,0.00012,15.70583]
[1778569273242,34.93,80984.85,0.01,0.17669,0.00012,15.70583]
[1778569273251,34.93,80984.85,0.01,0.17669,0.00012,15.70583]
[1778569275288,34.93,80984.71,0.01,0.17669,0.00012,15.706]
[1778569275296,34.93,80984.71,0.01,0.17669,0.00012,15.706]
[1778569277309,34.93,80983.9,0.01,0.17661,0.00012,15.70143]
[1778569277311,34.93,80983.9,0.01,0.17661,0.00012,15.70143]
[1778569277316,34.93,80983.9,0.01,0.17661,0.00012,15.70143]
[1778569278745,34.93,80983.31,0.01,0.17656,0.00012,15.69841]
[1778569278755,34.93,80983.31,0.01,0.17656,0.00012,15.69841]
[1778569278757,34.93,80983.31,0.01,0.17656,0.00012,15.69841]
[1778569278774,34.93,80983.31,0.01,0.17656,0.00012,15.69841]
[1778569279338,34.93,80983.31,0.01,0.17656,0.00012,15.69841]
[1778569279357,34.93,80983.31,0.01,0.17656,0.00012,15.69841]
[1778569278881,34.93,80983.19,0.01,0.17655,0.00012,15.69756]
[1778569279889,34.94,80983.78,0.01,0.17663,0.00012,15.70232]
[1778569281364,34.94,80983.78,0.01,0.17663,0.00012,15.70232]
[1778569281377,34.94,80983.78,0.01,0.17663,0.00012,15.70232]
[1778569282007,34.94,80983.39,0.01,0.1766,0.00012,15.70072]
[1778569283388,34.94,80983.39,0.01,0.1766,0.00012,15.70072]
[1778569283425,34.94,80983.39,0.01,0.1766,0.00012,15.70072]
[1778569284108,34.94,80983.27,0.01,0.17661,0.00012,15.70102]
[1778569285416,34.94,80983.27,0.01,0.17661,0.00012,15.70102]
[1778569285429,34.94,80983.27,0.01,0.17661,0.00012,15.70102]
[1778569285932,34.94,80982.4,0.01,0.17652,0.00012,15.69601]
[1778569287445,34.95,80982.95,0.01,0.1766,0.00012,15.70048]
[1778569288372,34.95,80982.6,0.01,0.17658,0.00012,15.69914]
[1778569291492,34.95,80982.52,0.01,0.17656,0.00012,15.69522]
[1778569291508,34.95,80982.52,0.01,0.17656,0.00012,15.69522]
[1778569291973,34.95,80982.52,0.01,0.17656,0.00012,15.69522]
[1778569293530,34.95,80982.91,0.01,0.17661,0.00012,15.69854]
[1778569293563,34.95,80982.91,0.01,0.17661,0.00012,15.69854]
[1778569294246,34.96,80986.78,0.01,0.17711,0.00012,15.72702]
[1778569295547,34.96,80986.78,0.01,0.17711,0.00012,15.72702]
[1778569295572,34.96,80986.78,0.01,0.17711,0.00012,15.72702]
[1778569296003,34.96,80985.65,0.01,0.17698,0.00012,15.71954]
[1778569297576,34.96,80985.56,0.01,0.17698,0.00012,15.71942]
[1778569297596,34.96,80985.56,0.01,0.17698,0.00012,15.71942]
[1778569298284,34.96,80984.56,0.01,0.17687,0.00012,15.71338]
[1778569299599,34.96,80984.56,0.01,0.17687,0.00012,15.71338]
[1778569299617,34.96,80984.56,0.01,0.17687,0.00012,15.71338]
[1778569300030,34.96,80983.6,0.01,0.17676,0.00012,15.7071]
[1778569301630,34.96,80983.6,0.01,0.17676,0.00012,15.7071]
[1778569302368,34.97,80982.67,0.01,0.17668,0.00012,15.70208]
[1778569305674,34.97,80982.93,0.01,0.17674,0.00012,15.7055]
[1778569305689,34.97,80982.93,0.01,0.17674,0.00012,15.7055]
[1778569306071,34.97,80982.93,0.01,0.17674,0.00012,15.7055]
[1778569307709,34.97,80983.02,0.01,0.17676,0.00012,15.70666]
[1778569307726,34.97,80983.02,0.01,0.17676,0.00012,15.70666]
[1778569308354,34.98,80982.1,0.01,0.17666,0.00012,15.70119]
[1778569308877,34.98,80982.1,0.01,0.17666,0.00012,15.70119]
[1778569308881,34.98,80982.1,0.01,0.17666,0.00012,15.70119]
[1778569309448,34.98,80983.17,0.01,0.1768,0.00012,15.70929]
[1778569314448,34.98,80982.32,0.01,0.17674,0.00012,15.70535]
[1778569319452,34.99,80981.55,0.01,0.17669,0.00012,15.70248]
[1778569322262,34.99,80979.49,0.01,0.17646,0.00012,15.68944]
[1778569322378,34.99,80975.91,0.01,0.17604,0.00012,15.66464]
[1778569323363,34.99,80956.38,0.01,0.17367,0.00012,15.52697]
[1778569323596,34.99,80956.38,0.01,0.17367,0.00012,15.52697]
[1778569323968,34.99,80956.38,0.01,0.17367,0.00012,15.52697]
[1778569324052,34.99,80956.38,0.01,0.17367,0.00012,15.52697]
[1778569324155,34.99,80956.38,0.01,0.17367,0.00012,15.52697]
[1778569324170,34.99,80956.38,0.01,0.17367,0.00012,15.52697]
[1778569324209,34.99,80952.57,0.01,0.17321,0.00012,15.49999]
[1778569325993,35.0,80952.33,0.01,0.1732,0.00012,15.49935]
[1778569326023,35.0,80952.33,0.01,0.1732,0.00012,15.49935]
[1778569326213,35.0,80954.02,0.01,0.17341,0.00012,15.51185]
[1778569327083,35.0,80954.02,0.01,0.17341,0.00012,15.51185]
[1778569327476,35.0,80955.03,0.01,0.17354,0.00012,15.519]
[1778569328231,35.0,80958.46,0.01,0.17398,0.00012,15.54474]
[1778569330051,35.0,80963.41,0.01,0.17459,0.00012,15.58046]
[1778569330078,35.0,80963.41,0.01,0.17459,0.00012,15.58046]
[1778569330243,35.01,80962.9,0.01,0.17454,0.00012,15.57749]
[1778569332048,35.01,80963.49,0.01,0.17462,0.00012,15.5823]
[1778569332080,35.01,80963.49,0.01,0.17462,0.00012,15.5823]
[1778569332255,35.01,80961.59,0.01,0.1744,0.00012,15.56948]
[1778569332888,35.01,80961.59,0.01,0.1744,0.00012,15.56948]
[1778569332897,35.01,80961.59,0.01,0.1744,0.00012,15.56948]
[1778569332935,35.01,80961.59,0.01,0.1744,0.00012,15.56948]
[1778569333394,35.01,80961.59,0.01,0.1744,0.00012,15.56948]
[1778569333460,35.01,80960.35,0.01,0.17426,0.00012,15.56134]
[1778569334062,35.01,80960.35,0.01,0.17426,0.00012,15.56134]
[1778569334341,35.01,80960.35,0.01,0.17426,0.00012,15.56134]
[1778569334352,35.01,80960.35,0.01,0.17426,0.00012,15.56134]
[1778569334375,35.01,80960.35,0.01,0.17426,0.00012,15.56134]
[1778569334389,35.01,80957.06,0.01,0.17387,0.00012,15.53869]
[1778569336093,35.01,80957.06,0.01,0.17389,0.00012,15.53932]
[1778569336141,35.01,80957.06,0.01,0.17389,0.00012,15.53932]
[1778569336222,35.01,80957.06,0.01,0.17389,0.00012,15.53932]
[1778569336228,35.01,80957.06,0.01,0.17389,0.00012,15.53932]
[1778569336359,35.02,80956.47,0.01,0.17383,0.00012,15.53581]
[1778569340825,35.02,80960.36,0.01,0.17434,0.00012,15.56593]
[1778569341390,35.02,80962.98,0.01,0.17467,0.00012,15.58509]
[1778569342254,35.02,80962.98,0.01,0.17467,0.00012,15.58509]
[1778569342345,35.02,80962.93,0.01,0.17468,0.00012,15.58536]
[1778569344696,35.03,80962.85,0.01,0.17469,0.00012,15.58598]
[1778569345348,35.03,80962.38,0.01,0.17464,0.00012,15.58325]
[1778569345585,35.03,80962.38,0.01,0.17464,0.00012,15.58325]
[1778569346354,35.03,80962.02,0.01,0.17461,0.00012,15.5813]
[1778569350724,35.04,80960.72,0.01,0.17449,0.00012,15.57453]
[1778569354739,35.04,80951.66,0.01,0.1734,0.00012,15.50801]
[1778569354902,35.04,80951.66,0.01,0.1734,0.00012,15.50801]
[1778569355417,35.04,80951.85,0.01,0.17342,0.00012,15.50935]
[1778569355787,35.04,80951.85,0.01,0.17342,0.00012,15.50935]
[1778569356471,35.05,80938.5,0.01,0.17184,0.00012,15.4163]
[1778569361485,35.05,80932.29,0.01,0.17114,0.00012,15.37485]
[1778569362535,35.05,80934.17,0.01,0.17137,0.00012,15.38861]
[1778569362750,35.06,80934.17,0.01,0.17138,0.00012,15.38905]
[1778569363182,35.06,80934.17,0.01,0.17138,0.00012,15.38905]
[1778569363487,35.06,80935.74,0.01,0.17157,0.00012,15.40059]
[1778569363956,35.06,80935.74,0.01,0.17157,0.00012,15.40059]
[1778569364008,35.06,80935.74,0.01,0.17157,0.00012,15.40059]
[1778569364493,35.06,80918.64,0.01,0.16954,0.00012,15.28002]
[1778569366174,35.07,80921.52,0.01,0.16998,0.00012,15.30615]
[1778569366302,35.07,80921.52,0.01,0.16998,0.00012,15.30615]
[1778569366528,35.07,80921.3,0.01,0.16996,0.00012,15.30513]
[1778569366689,35.07,80921.3,0.01,0.16996,0.00012,15.30513]
[1778569366701,35.07,80921.3,0.01,0.16996,0.00012,15.30513]
[1778569366800,35.07,80921.3,0.01,0.16996,0.00012,15.30513]
[1778569366855,35.07,80921.3,0.01,0.16996,0.00012,15.30513]
[1778569367163,35.07,80921.3,0.01,0.16996,0.00012,15.30513]
[1778569367368,35.07,80921.3,0.01,0.16996,0.00012,15.30513]
[1778569367518,35.07,80910.54,0.01,0.16869,0.00012,15.22954]
[1778569367867,35.07,80910.54,0.01,0.16869,0.00012,15.22954]
[1778569368357,35.07,80910.54,0.01,0.16869,0.00012,15.22954]
[1778569368382,35.07,80910.54,0.01,0.16869,0.00012,15.22954]
[1778569368524,35.08,80896.73,0.01,0.16713,0.00012,15.13593]
[1778569368548,35.08,80896.73,0.01,0.16713,0.00012,15.13593]
[1778569368595,35.08,80896.73,0.01,0.16713,0.00012,15.13593]
[1778569369532,35.09,80895.1,0.01,0.16694,0.00012,15.12493]
[1778569369933,35.09,80895.1,0.01,0.16694,0.00012,15.12493]
[1778569370539,35.09,80894.49,0.01,0.16688,0.00012,15.12117]
[1778569370584,35.09,80894.49,0.01,0.16688,0.00012,15.12117]
[1778569370587,35.09,80894.49,0.01,0.16688,0.00012,15.12117]
[1778569371546,35.09,80895.39,0.01,0.167,0.00012,15.1281]
[1778569372636,35.09,80896.82,0.01,0.16718,0.00012,15.13877]
[1778569373574,35.09,80897.3,0.01,0.16724,0.00012,15.14271]
[1778569374630,35.09,80900.43,0.01,0.16762,0.00012,15.1654]
[1778569374682,35.09,80900.43,0.01,0.16762,0.00012,15.1654]
[1778569375585,35.09,80901.45,0.01,0.16775,0.00012,15.17314]
[1778569376651,35.09,80901.45,0.01,0.16775,0.00012,15.17314]
[1778569376672,35.09,80901.45,0.01,0.16775,0.00012,15.17314]
[1778569376777,35.09,80902.15,0.01,0.16784,0.00012,15.17861]
[1778569378688,35.1,80903.03,0.01,0.16796,0.00012,15.18587]
[1778569378728,35.1,80903.03,0.01,0.16796,0.00012,15.18587]
[1778569378862,35.1,80904.95,0.01,0.1682,0.00012,15.19995]
[1778569380695,35.1,80907.06,0.01,0.16846,0.00012,15.21536]
[1778569380714,35.1,80907.06,0.01,0.16846,0.00012,15.21536]
[1778569380763,35.1,80907.17,0.01,0.16848,0.00012,15.21661]
[1778569382717,35.1,80905.79,0.01,0.16832,0.00012,15.20733]
[1778569383492,35.1,80903.59,0.01,0.16807,0.00012,15.19222]
[1778569384740,35.1,80903.47,0.01,0.16806,0.00012,15.19184]
[1778569384750,35.1,80903.47,0.01,0.16806,0.00012,15.19184]
[1778569384841,35.11,80904.48,0.01,0.16819,0.00012,15.19946]
[1778569386767,35.11,80904.48,0.01,0.16819,0.00012,15.19946]
[1778569386777,35.11,80904.48,0.01,0.16819,0.00012,15.19946]
[1778569387214,35.11,80904.48,0.01,0.16819,0.00012,15.19946]
[1778569387221,35.11,80904.48,0.01,0.16819,0.00012,15.19946]
[1778569387530,35.11,80903.21,0.01,0.16805,0.00012,15.19107]
[1778569392542,35.11,80906.09,0.01,0.16841,0.00012,15.21266]
[1778569397565,35.12,80911.33,0.01,0.16908,0.00012,15.25216]
[1778569398769,35.12,80912.08,0.01,0.16918,0.00012,15.25842]
[1778569398780,35.12,80912.08,0.01,0.16918,0.00012,15.25842]
[1778569399209,35.12,80912.08,0.01,0.16918,0.00012,15.25842]
[1778569399340,35.12,80912.0,0.01,0.16918,0.00012,15.25833]
[1778569403471,35.12,80912.0,0.01,0.16921,0.00012,15.25973]
[1778569403544,35.12,80912.0,0.01,0.16921,0.00012,15.25973]
[1778569403548,35.12,80912.0,0.01,0.16921,0.00012,15.25973]
[1778569403583,35.12,80912.0,0.01,0.16921,0.00012,15.25973]
[1778569403587,35.12,80912.03,0.01,0.16922,0.00012,15.2604]
[1778569405013,35.12,80919.43,0.01,0.17011,0.00012,15.31312]
[1778569405043,35.12,80919.43,0.01,0.17011,0.00012,15.31312]
[1778569407048,35.13,80923.58,0.01,0.17062,0.00012,15.34351]
[1778569407082,35.13,80923.58,0.01,0.17062,0.00012,15.34351]
[1778569409067,35.13,80922.2,0.01,0.17047,0.00012,15.33478]
[1778569409119,35.13,80922.2,0.01,0.17047,0.00012,15.33478]
[1778569410086,35.13,80922.58,0.01,0.17053,0.00012,15.33795]
[1778569410123,35.13,80922.58,0.01,0.17053,0.00012,15.33795]
[1778569415032,35.14,80924.8,0.01,0.17079,0.00012,15.35092]
[1778569415173,35.14,80927.62,0.01,0.17113,0.00012,15.37126]
[1778569420632,35.14,80933.0,0.01,0.17181,0.00012,15.41078]
[1778569423119,35.14,80932.9,0.01,0.17181,0.00012,15.41118]
[1778569423174,35.14,80932.9,0.01,0.17181,0.00012,15.41118]
[1778569423462,35.15,80933.99,0.01,0.17195,0.00012,15.41921]
[1778569423807,35.15,80933.99,0.01,0.17195,0.00012,15.41921]
[1778569423942,35.15,80917.42,0.01,0.16998,0.00012,15.30262]
[1778569429228,35.15,80909.58,0.01,0.16909,0.00012,15.24986]
[1778569431180,35.15,80909.81,0.01,0.16913,0.00012,15.25203]
[1778569431262,35.15,80909.81,0.01,0.16913,0.00012,15.25203]
[1778569431332,35.16,80912.69,0.01,0.16948,0.00012,15.2729]
[1778569433385,35.16,80912.69,0.01,0.16949,0.00012,15.27341]
[1778569433486,35.16,80914.52,0.01,0.16971,0.00012,15.28681]
[1778569434362,35.16,80914.52,0.01,0.16971,0.00012,15.28681]
[1778569434387,35.16,80914.52,0.01,0.16971,0.00012,15.28681]
[1778569435412,35.16,80911.09,0.01,0.16931,0.00012,15.26309]
[1778569435416,35.16,80911.09,0.01,0.16931,0.00012,15.26309]
[1778569435441,35.16,80911.09,0.01,0.16931,0.00012,15.26309]
[1778569435505,35.17,80909.9,0.01,0.16926,0.00012,15.2598]
[1778569437429,35.18,80910.13,0.01,0.16938,0.00012,15.26656]
[1778569437437,35.18,80910.13,0.01,0.16938,0.00012,15.26656]
[1778569437639,35.19,80910.54,0.01,0.16943,0.00012,15.26996]
[1778569439621,35.19,80899.39,0.01,0.16813,0.00012,15.1922]
[1778569440409,35.19,80899.39,0.01,0.16813,0.00012,15.1922]
[1778569440438,35.19,80899.39,0.01,0.16813,0.00012,15.1922]
[1778569440444,35.19,80899.39,0.01,0.16813,0.00012,15.1922]
[1778569444756,35.19,80895.12,0.01,0.16766,0.00012,15.16441]
[1778569444787,35.19,80895.12,0.01,0.16766,0.00012,15.16441]
[1778569445554,35.19,80895.12,0.01,0.16766,0.00012,15.16441]
[1778569448791,35.2,80895.94,0.01,0.1678,0.00012,15.17215]
[1778569448839,35.2,80895.94,0.01,0.1678,0.00012,15.17215]
[1778569448853,35.2,80895.94,0.01,0.1678,0.00012,15.17215]
[1778569453888,35.2,80890.62,0.01,0.16721,0.00012,15.13709]
[1778569454499,35.2,80890.62,0.01,0.16721,0.00012,15.13709]
[1778569454549,35.2,80887.16,0.01,0.16681,0.00012,15.113]
[1778569459582,35.21,80888.14,0.01,0.16695,0.00012,15.12131]
[1778569459981,35.21,80888.49,0.01,0.167,0.00012,15.1241]
[1778569460585,35.21,80888.2,0.01,0.16697,0.00012,15.12237]
[1778569463313,35.21,80887.77,0.01,0.16693,0.00012,15.12]
[1778569463357,35.21,80888.97,0.01,0.16707,0.00012,15.12879]
[1778569469508,35.22,80892.7,0.01,0.16754,0.00012,15.1568]
[1778569475306,35.22,80893.51,0.01,0.16762,0.00012,15.15914]
[1778569480341,35.22,80893.48,0.01,0.16764,0.00012,15.16034]
[1778569485376,35.23,80896.48,0.01,0.16802,0.00012,15.1829]
[1778569490412,35.23,80894.77,0.01,0.16785,0.00012,15.17225]
[1778569495447,35.23,80896.12,0.01,0.16803,0.00012,15.1833]
[1778569500481,35.24,80899.12,0.01,0.16841,0.00012,15.20586]
[1778569505515,35.24,80903.26,0.01,0.16892,0.00012,15.23627]
[1778569510555,35.24,80902.04,0.01,0.1688,0.00012,15.22893]
[1778569515586,35.25,80903.61,0.01,0.169,0.00012,15.24126]
[1778569520622,35.25,80903.27,0.01,0.16899,0.00012,15.24012]
[1778569525655,35.25,80903.24,0.01,0.169,0.00012,15.24117]
[1778569530690,35.26,80905.94,0.01,0.16935,0.00012,15.2614]
[1778569535726,35.26,80907.42,0.01,0.1695,0.00012,15.26787]
[1778569540761,35.26,80906.58,0.01,0.16942,0.00012,15.26303]
[1778569545796,35.26,80900.79,0.01,0.16875,0.00012,15.22344]
[1778569550831,35.27,80894.71,0.01,0.16806,0.00012,15.18216]
[1778569556879,35.27,80892.63,0.01,0.16785,0.00012,15.1697]
[1778569562285,35.28,80892.57,0.01,0.16786,0.00012,15.1702]
[1778569562530,35.28,80892.57,0.01,0.16786,0.00012,15.1702]
[1778569562778,35.28,80892.96,0.01,0.16792,0.00012,15.17356]
[1778569563117,35.28,80892.96,0.01,0.16792,0.00012,15.17356]
[1778569563508,35.28,80892.96,0.01,0.16792,0.00012,15.17356]
[1778569563719,35.28,80888.48,0.01,0.16739,0.00012,15.14203]
[1778569564762,35.28,80868.41,0.01,0.16505,0.00012,15.00137]
[1778569566480,35.28,80863.27,0.01,0.16445,0.00012,14.96518]
[1778569566525,35.28,80863.27,0.01,0.16445,0.00012,14.96518]
[1778569566569,35.28,80865.64,0.01,0.16474,0.00012,14.9822]
[1778569567724,35.28,80865.64,0.01,0.16474,0.00012,14.9822]
[1778569567732,35.28,80865.64,0.01,0.16474,0.00012,14.9822]
[1778569567757,35.28,80873.5,0.01,0.16566,0.00012,15.03784]
[1778569572770,35.28,80858.12,0.01,0.1639,0.00012,14.93164]
[1778569578029,35.29,80857.02,0.01,0.16381,0.00012,14.92622]
[1778569579481,35.29,80857.02,0.01,0.16381,0.00012,14.92622]
[1778569579490,35.29,80857.02,0.01,0.16381,0.00012,14.92622]
[1778569579564,35.29,80857.02,0.01,0.16381,0.00012,14.92622]
[1778569579591,35.29,80856.01,0.01,0.1637,0.00012,14.91951]
[1778569582639,35.29,80851.43,0.01,0.16319,0.00012,14.88808]
[1778569582773,35.29,80848.75,0.01,0.16289,0.00012,14.86967]
[1778569583522,35.29,80848.75,0.01,0.16289,0.00012,14.86967]
[1778569583572,35.29,80848.75,0.01,0.16289,0.00012,14.86967]
[1778569585065,35.3,80854.89,0.01,0.16361,0.00012,14.9137]
[1778569585145,35.3,80854.89,0.01,0.16361,0.00012,14.9137]
[1778569585549,35.3,80854.89,0.01,0.16361,0.00012,14.9137]
[1778569585588,35.3,80854.89,0.01,0.16361,0.00012,14.9137]
[1778569587586,35.3,80864.52,0.01,0.16474,0.00012,14.98217]
[1778569587617,35.3,80864.52,0.01,0.16474,0.00012,14.98217]
[1778569589600,35.3,80865.61,0.01,0.16488,0.00012,14.9904]
[1778569589654,35.3,80865.61,0.01,0.16488,0.00012,14.9904]
[1778569591638,35.3,80869.17,0.01,0.1653,0.00012,15.01596]
[1778569591680,35.3,80869.17,0.01,0.1653,0.00012,15.01596]
[1778569593361,35.3,80868.19,0.01,0.16515,0.00012,15.00425]
[1778569593448,35.3,80868.19,0.01,0.16515,0.00012,15.00425]
[1778569593459,35.3,80868.19,0.01,0.16515,0.00012,15.00425]
[1778569593574,35.3,80868.19,0.01,0.16515,0.00012,15.00425]
[1778569593645,35.3,80868.19,0.01,0.16515,0.00012,15.00425]
[1778569593655,35.3,80868.19,0.01,0.16515,0.00012,15.00425]
[1778569593774,35.3,80868.19,0.01,0.16515,0.00012,15.00425]
[1778569593726,35.3,80866.72,0.01,0.16498,0.00012,14.99441]
[1778569596152,35.3,80878.13,0.01,0.16633,0.00012,15.07557]
[1778569601191,35.31,80877.97,0.01,0.16633,0.00012,15.07533]
[1778569605220,35.31,80889.57,0.01,0.1677,0.00012,15.15774]
[1778569607315,35.31,80899.38,0.01,0.16886,0.00012,15.22712]
[1778569609836,35.31,80910.08,0.01,0.17014,0.00012,15.30258]
[1778569615478,35.31,80918.53,0.01,0.17114,0.00012,15.36203]
[1778569620604,35.31,80927.0,0.01,0.17215,0.00012,15.42145]
[1778569624731,35.31,80915.09,0.01,0.17073,0.00012,15.33759]
[1778569630662,35.31,80911.37,0.01,0.17029,0.00012,15.31168]
[1778569636438,35.31,80912.9,0.01,0.17048,0.00012,15.32284]
[1778569641474,35.31,80912.6,0.01,0.17045,0.00012,15.32119]
[1778569646509,35.31,80909.76,0.01,0.17013,0.00012,15.30203]
[1778569651544,35.32,80913.82,0.01,0.17058,0.00012,15.32638]
[1778569653484,35.32,80917.9,0.01,0.17107,0.00012,15.35518]
[1778569653562,35.32,80917.9,0.01,0.17107,0.00012,15.3553]
[1778569658593,35.32,80925.15,0.01,0.17195,0.00012,15.40699]
[1778569659148,35.32,80925.15,0.01,0.17195,0.00012,15.40699]
[1778569659600,35.32,80925.65,0.01,0.17201,0.00012,15.41076]
[1778569660305,35.32,80925.65,0.01,0.17201,0.00012,15.41076]
[1778569660891,35.32,80929.4,0.01,0.17247,0.00012,15.43734]
[1778569666652,35.32,80931.04,0.01,0.17268,0.00012,15.45005]
[1778569669997,35.33,80925.68,0.01,0.17205,0.00012,15.41303]
[1778569670886,35.33,80921.64,0.01,0.17158,0.00012,15.3851]
[1778569675893,35.33,80917.67,0.01,0.17113,0.00012,15.3585]
[1778569680930,35.33,80917.26,0.01,0.17111,0.00012,15.35734]
[1778569685942,35.34,80916.56,0.01,0.17105,0.00012,15.35372]
[1778569690998,35.34,80911.03,0.01,0.17041,0.00012,15.31624]
[1778569696012,35.34,80905.97,0.01,0.16984,0.00012,15.2823]
[1778569697080,35.34,80904.84,0.01,0.16971,0.00012,15.27468]
[1778569697160,35.34,80904.84,0.01,0.16971,0.00012,15.27468]
[1778569697871,35.35,80904.84,0.01,0.16972,0.00012,15.275]
[1778569702904,35.35,80907.93,0.01,0.17011,0.00012,15.29807]
[1778569703755,35.35,80907.93,0.01,0.17011,0.00012,15.29807]
[1778569703913,35.35,80908.32,0.01,0.17016,0.00012,15.3009]
[1778569708947,35.35,80906.19,0.01,0.16993,0.00012,15.2873]
[1778569709879,35.35,80906.19,0.01,0.16993,0.00012,15.2873]
[1778569709953,35.35,80906.35,0.01,0.16995,0.00012,15.28873]
[1778569713219,35.36,80914.44,0.01,0.17089,0.00012,15.34166]
[1778569713252,35.36,80914.44,0.01,0.17089,0.00012,15.34166]
[1778569713259,35.36,80916.43,0.01,0.17113,0.00012,15.35603]
[1778569714794,35.36,80916.43,0.01,0.17113,0.00012,15.35603]
[1778569714939,35.36,80917.4,0.01,0.17126,0.00012,15.36322]
[1778569715152,35.36,80917.4,0.01,0.17126,0.00012,15.36322]
[1778569715232,35.36,80917.4,0.01,0.17126,0.00012,15.36322]
[1778569715237,35.36,80917.4,0.01,0.17126,0.00012,15.36322]
[1778569715841,35.36,80924.65,0.01,0.17213,0.00012,15.41444]
[1778569717255,35.36,80930.23,0.01,0.1728,0.00012,15.45387]
[1778569717957,35.36,80932.97,0.01,0.17313,0.00012,15.47333]
[1778569721316,35.36,80936.53,0.01,0.17357,0.00012,15.49892]
[1778569721323,35.36,80936.53,0.01,0.17357,0.00012,15.49892]
[1778569721396,35.36,80936.54,0.01,0.17357,0.00012,15.49919]
[1778569723335,35.36,80936.54,0.01,0.17357,0.00012,15.49919]
[1778569723839,35.36,80935.38,0.01,0.17344,0.00012,15.49145]
[1778569726504,35.36,80935.45,0.01,0.17346,0.00012,15.49235]
[1778569726512,35.36,80935.45,0.01,0.17346,0.00012,15.49235]
[1778569726514,35.36,80935.45,0.01,0.17346,0.00012,15.49235]
[1778569726605,35.37,80935.45,0.01,0.17346,0.00012,15.49255]
[1778569727009,35.37,80935.45,0.01,0.17346,0.00012,15.49255]
[1778569727302,35.37,80935.45,0.01,0.17346,0.00012,15.49255]
[1778569727392,35.37,80935.45,0.01,0.17346,0.00012,15.49255]
[1778569727397,35.37,80935.45,0.01,0.17346,0.00012,15.49255]
[1778569727424,35.37,80935.45,0.01,0.17346,0.00012,15.49255]
[1778569727493,35.37,80935.54,0.01,0.17348,0.00012,15.49338]
[1778569729423,35.37,80938.37,0.01,0.17382,0.00012,15.5134]
[1778569729968,35.37,80940.88,0.01,0.17412,0.00012,15.53116]
[1778569731441,35.37,80941.11,0.01,0.17415,0.00012,15.53292]
[1778569731450,35.37,80941.11,0.01,0.17415,0.00012,15.53292]
[1778569731542,35.37,80941.34,0.01,0.17418,0.00012,15.53467]
[1778569733471,35.37,80941.34,0.01,0.17418,0.00012,15.53467]
[1778569733843,35.37,80941.69,0.01,0.17423,0.00012,15.53741]
[1778569734106,35.37,80941.69,0.01,0.17423,0.00012,15.53741]
[1778569734829,35.37,80941.69,0.01,0.17423,0.00012,15.53741]
[1778569734888,35.37,80943.82,0.01,0.17449,0.00012,15.55247]
[1778569737249,35.37,80957.42,0.01,0.17616,0.00012,15.64913]
[1778569741219,35.38,80957.59,0.01,0.1762,0.00012,15.65149]
[1778569741320,35.38,80952.18,0.01,0.17555,0.00012,15.61401]
[1778569742568,35.38,80952.18,0.01,0.17555,0.00012,15.61401]
[1778569743617,35.38,80948.49,0.01,0.17511,0.00012,15.58861]
[1778569743921,35.38,80945.43,0.01,0.17475,0.00012,15.56765]
[1778569745645,35.38,80944.33,0.01,0.17463,0.00012,15.56044]
[1778569745651,35.38,80944.33,0.01,0.17463,0.00012,15.56044]
[1778569745727,35.38,80944.05,0.01,0.1746,0.00012,15.55898]
[1778569748900,35.38,80945.08,0.01,0.17474,0.00012,15.56717]
[1778569749698,35.38,80943.69,0.01,0.17459,0.00012,15.55793]
[1778569749716,35.39,80941.86,0.01,0.17437,0.00012,15.54561]
[1778569754768,35.39,80939.16,0.01,0.17407,0.00012,15.52796]
[1778569759841,35.39,80931.09,0.01,0.17314,0.00012,15.47333]
[1778569759845,35.39,80931.09,0.01,0.17314,0.00012,15.47333]
[1778569759915,35.39,80935.43,0.01,0.17367,0.00012,15.50413]
[1778569765341,35.4,80936.15,0.01,0.17379,0.00012,15.51124]
[1778569770422,35.4,80935.58,0.01,0.17374,0.00012,15.50863]
[1778569770923,35.4,80935.58,0.01,0.17374,0.00012,15.50863]
[1778569770976,35.4,80935.58,0.01,0.17374,0.00012,15.50863]
[1778569771012,35.4,80935.19,0.01,0.17366,0.00012,15.5012]
[1778569771098,35.4,80935.19,0.01,0.17366,0.00012,15.5012]
[1778569771944,35.4,80935.19,0.01,0.17366,0.00012,15.5012]
[1778569772034,35.41,80933.7,0.01,0.17349,0.00012,15.49111]
[1778569777424,35.41,80933.79,0.01,0.17352,0.00012,15.49277]
[1778569782887,35.41,80931.22,0.01,0.17322,0.00012,15.47549]
[1778569784160,35.41,80927.71,0.01,0.17281,0.00012,15.45128]
[1778569784973,35.41,80925.49,0.01,0.17255,0.00012,15.43595]
[1778569789989,35.41,80929.29,0.01,0.17302,0.00012,15.46348]
[1778569794989,35.42,80927.83,0.01,0.17286,0.00012,15.45437]
[1778569798350,35.42,80928.16,0.01,0.17292,0.00012,15.45762]
[1778569798353,35.42,80928.16,0.01,0.17292,0.00012,15.45762]
[1778569798364,35.42,80928.16,0.01,0.17292,0.00012,15.45762]
[1778569798407,35.42,80928.16,0.01,0.17292,0.00012,15.45786]
[1778569800391,35.42,80928.16,0.01,0.17293,0.00012,15.45809]
[1778569801046,35.42,80928.82,0.01,0.17301,0.00012,15.46294]
[1778569802410,35.42,80927.87,0.01,0.1729,0.00012,15.45651]
[1778569802419,35.42,80927.87,0.01,0.1729,0.00012,15.45651]
[1778569804443,35.42,80926.84,0.01,0.17278,0.00012,15.44975]
[1778569804616,35.42,80926.84,0.01,0.17279,0.00012,15.44999]
[1778569806469,35.42,80927.51,0.01,0.17287,0.00012,15.45492]
[1778569806966,35.42,80926.5,0.01,0.17276,0.00012,15.44808]
[1778569808488,35.42,80926.45,0.01,0.17275,0.00012,15.44796]
[1778569808501,35.42,80926.45,0.01,0.17275,0.00012,15.44796]
[1778569808644,35.42,80926.45,0.01,0.17276,0.00012,15.4482]
[1778569810518,35.43,80926.7,0.01,0.17279,0.00012,15.45019]
[1778569811042,35.43,80926.61,0.01,0.17279,0.00012,15.44979]
[1778569813201,35.43,80926.3,0.01,0.17276,0.00012,15.44809]
[1778569813218,35.43,80926.3,0.01,0.17276,0.00012,15.44809]
[1778569818238,35.43,80925.3,0.01,0.17266,0.00012,15.4423]
[1778569823754,35.43,80928.27,0.01,0.17304,0.00012,15.46446]
[1778569828789,35.44,80929.54,0.01,0.17321,0.00012,15.47447]
[1778569833823,35.44,80929.73,0.01,0.17321,0.00012,15.47183]
[1778569838859,35.44,80930.19,0.01,0.17328,0.00012,15.47612]
[1778569843895,35.44,80930.52,0.01,0.17334,0.00012,15.47948]
[1778569848930,35.45,80931.4,0.01,0.17346,0.00012,15.48666]
[1778569853965,35.45,80931.54,0.01,0.1735,0.00012,15.48864]
[1778569857133,35.45,80932.43,0.01,0.17362,0.00012,15.49544]
[1778569857993,35.45,80934.33,0.01,0.17385,0.00012,15.50892]
[1778569862116,35.45,80932.03,0.01,0.17358,0.00012,15.49336]
[1778569863455,35.45,80938.74,0.01,0.17439,0.00012,15.54064]
[1778569864037,35.46,80944.19,0.01,0.17506,0.00012,15.57922]
[1778569866051,35.46,80954.8,0.01,0.17635,0.00012,15.65416]
[1778569871086,35.46,80958.64,0.01,0.17685,0.00012,15.6827]
[1778569875114,35.46,80968.24,0.01,0.17803,0.00012,15.75086]
[1778569875915,35.46,80968.24,0.01,0.17803,0.00012,15.75086]
[1778569876120,35.47,80972.89,0.01,0.1786,0.00012,15.78353]
[1778569880150,35.47,80983.5,0.01,0.17991,0.00012,15.8584]
[1778569885260,35.47,80988.98,0.01,0.18061,0.00012,15.89782]
[1778569885491,35.47,80988.98,0.01,0.18061,0.00012,15.89782]
[1778569886106,35.47,80994.81,0.01,0.18133,0.00012,15.93867]
[1778569887928,35.47,80998.08,0.01,0.18173,0.00012,15.96163]
[1778569887932,35.47,80998.08,0.01,0.18173,0.00012,15.96163]
[1778569887950,35.47,80998.08,0.01,0.18173,0.00012,15.96163]
[1778569887954,35.47,80999.07,0.01,0.18186,0.00012,15.9687]
[1778569889589,35.47,81001.87,0.01,0.1822,0.00012,15.98834]
[1778569889882,35.47,81001.87,0.01,0.1822,0.00012,15.98834]
[1778569889980,35.47,81005.39,0.01,0.18264,0.00012,16.01296]
[1778569890884,35.47,81005.39,0.01,0.18264,0.00012,16.01296]
[1778569890907,35.47,81002.68,0.01,0.18231,0.00012,15.99439]
[1778569891618,35.47,81002.68,0.01,0.18231,0.00012,15.99439]
[1778569892181,35.47,81002.68,0.01,0.18231,0.00012,15.99439]
[1778569891696,35.47,81002.59,0.01,0.18226,0.00012,15.98904]
[1778569892521,35.48,81004.97,0.01,0.18256,0.00012,16.00593]
[1778569898059,35.48,81010.7,0.01,0.18329,0.00012,16.04689]
[1778569903314,35.48,81014.47,0.01,0.18379,0.00012,16.07483]
[1778569906125,35.48,81012.54,0.01,0.18356,0.00012,16.0617]
[1778569906175,35.48,81022.47,0.01,0.18479,0.00012,16.13096]
[1778569907819,35.48,81022.47,0.01,0.18479,0.00012,16.13096]
[1778569907996,35.48,81022.47,0.01,0.18479,0.00012,16.13096]
[1778569908011,35.48,81022.47,0.01,0.18479,0.00012,16.13096]
[1778569908037,35.48,81022.47,0.01,0.18479,0.00012,16.13096]
[1778569908124,35.49,81031.44,0.01,0.18592,0.00012,16.1937]
[1778569908239,35.49,81031.44,0.01,0.18592,0.00012,16.1937]
[1778569908278,35.49,81031.44,0.01,0.18592,0.00012,16.1937]
[1778569908349,35.49,81031.44,0.01,0.18592,0.00012,16.1937]
[1778569909401,35.49,81031.44,0.01,0.18592,0.00012,16.1937]
[1778569909426,35.49,81031.44,0.01,0.18592,0.00012,16.1937]
[1778569909863,35.49,81031.44,0.01,0.18592,0.00012,16.1937]
[1778569910671,35.49,81023.63,0.01,0.18496,0.00012,16.13993]
[1778569910739,35.49,81025.14,0.01,0.18515,0.00012,16.15058]
[1778569911905,35.49,81025.14,0.01,0.18515,0.00012,16.15058]
[1778569912000,35.49,81025.38,0.01,0.18518,0.00012,16.15241]
[1778569914107,35.49,81026.58,0.01,0.18533,0.00012,16.16089]
[1778569914208,35.49,81026.54,0.01,0.18533,0.00012,16.16075]
[1778569914959,35.49,81026.54,0.01,0.18533,0.00012,16.16075]
[1778569915173,35.49,81026.98,0.01,0.18539,0.00012,16.16395]
[1778569916196,35.49,81026.98,0.01,0.18539,0.00012,16.16395]
[1778569916209,35.49,81026.32,0.01,0.18531,0.00012,16.1597]
[1778569916902,35.49,81026.32,0.01,0.18531,0.00012,16.1597]
[1778569917212,35.49,81026.34,0.01,0.18532,0.00012,16.16017]
[1778569922234,35.49,81026.69,0.01,0.18539,0.00012,16.16414]
[1778569927253,35.5,81027.51,0.01,0.18551,0.00012,16.17047]
[1778569932254,35.5,81035.02,0.01,0.18645,0.00012,16.22311]
[1778569932939,35.5,81035.02,0.01,0.18645,0.00012,16.22311]
[1778569933601,35.5,81037.85,0.01,0.18681,0.00013,16.24278]
[1778569939568,35.5,81032.63,0.01,0.18616,0.00012,16.20688]
[1778569945613,35.5,81035.65,0.01,0.18654,0.00012,16.22804]
[1778569952038,35.5,81036.21,0.01,0.18661,0.00012,16.23209]
[1778569954463,35.5,81038.34,0.01,0.18684,0.00013,16.24192]
[1778569955202,35.5,81039.06,0.01,0.18693,0.00013,16.24695]
[1778569961141,35.5,81045.7,0.01,0.18778,0.00013,16.29381]
[1778569966757,35.51,81043.88,0.01,0.18759,0.00013,16.28342]
[1778569971792,35.51,81045.31,0.01,0.18779,0.00013,16.29407]
[1778569976827,35.51,81050.66,0.01,0.18847,0.00013,16.33183]
[1778569981862,35.52,81058.6,0.01,0.1895,0.00013,16.3883]
[1778569986897,35.52,81064.26,0.01,0.19021,0.00013,16.42726]
[1778569990784,35.52,81063.58,0.01,0.19012,0.00013,16.42245]
[1778569990925,35.52,81065.47,0.01,0.19036,0.00013,16.43547]
[1778569992386,35.52,81067.61,0.01,0.19063,0.00013,16.4502]
[1778569993049,35.52,81067.61,0.01,0.19063,0.00013,16.4502]
[1778569996527,35.52,81065.82,0.01,0.19041,0.00013,16.43825]
[1778569996967,35.52,81066.47,0.01,0.1905,0.00013,16.44286]
[1778569999787,35.52,81067.31,0.01,0.19061,0.00013,16.44888]
[1778569999988,35.52,81067.31,0.01,0.19061,0.00013,16.44898]
[1778570000914,35.52,81067.31,0.01,0.19061,0.00013,16.44898]
[1778570001001,35.52,81063.63,0.01,0.19015,0.00013,16.42366]
[1778570003151,35.52,81043.56,0.01,0.18763,0.00013,16.28526]
[1778570008394,35.52,81044.13,0.01,0.18772,0.00013,16.29009]
[1778570008453,35.52,81044.13,0.01,0.18772,0.00013,16.29009]
[1778570009057,35.52,81043.85,0.01,0.18768,0.00013,16.28834]
[1778570009956,35.52,81043.85,0.01,0.18768,0.00013,16.28834]
[1778570010064,35.52,81049.55,0.01,0.1884,0.00013,16.32798]
[1778570011394,35.52,81050.24,0.01,0.18845,0.00013,16.32786]
[1778570012078,35.52,81049.4,0.01,0.18835,0.00013,16.32219]
[1778570013065,35.52,81049.4,0.01,0.18835,0.00013,16.32219]
[1778570013166,35.52,81049.01,0.01,0.1883,0.00013,16.31964]
[1778570013836,35.52,81049.01,0.01,0.1883,0.00013,16.31964]
[1778570014092,35.52,81049.01,0.01,0.1883,0.00013,16.31978]
[1778570014872,35.52,81049.01,0.01,0.1883,0.00013,16.31978]
[1778570015100,35.53,81048.12,0.01,0.1882,0.00013,16.31376]
[1778570020134,35.53,81046.44,0.01,0.188,0.00013,16.30281]
[1778570023442,35.53,81045.64,0.01,0.1879,0.00013,16.29768]
[1778570023560,35.53,81045.64,0.01,0.1879,0.00013,16.29768]
[1778570028593,35.53,81036.32,0.01,0.18675,0.00012,16.23408]
[1778570036014,35.53,81037.18,0.01,0.18688,0.00013,16.24121]
[1778570036246,35.53,81036.95,0.01,0.18686,0.00013,16.24]
[1778570040848,35.54,81035.85,0.01,0.18674,0.00012,16.23313]
[1778570041086,35.54,81035.85,0.01,0.18674,0.00012,16.23313]
[1778570041281,35.54,81035.35,0.01,0.18668,0.00012,16.22985]
[1778570043999,35.54,81034.67,0.01,0.1866,0.00012,16.22552]
[1778570044303,35.54,81033.97,0.01,0.18652,0.00012,16.22087]
[1778570044670,35.54,81033.97,0.01,0.18652,0.00012,16.22087]
[1778570045310,35.54,81034.61,0.01,0.1866,0.00012,16.2255]
[1778570046950,35.54,81035.28,0.01,0.18669,0.00012,16.23033]
[1778570047324,35.54,81035.31,0.01,0.1867,0.00012,16.23072]
[1778570052496,35.54,81035.46,0.01,0.18672,0.00012,16.23231]
[1778570052528,35.54,81035.3,0.01,0.18671,0.00012,16.23155]
[1778570053933,35.54,81035.3,0.01,0.18671,0.00012,16.23155]
[1778570054034,35.54,81035.3,0.01,0.18672,0.00012,16.23191]
[1778570056473,35.54,81034.47,0.01,0.18662,0.00012,16.22634]
[1778570056490,35.54,81035.09,0.01,0.1867,0.00012,16.23081]
[1778570058095,35.54,81035.09,0.01,0.1867,0.00012,16.23081]
[1778570058197,35.55,81036.08,0.01,0.18683,0.00012,16.23801]
[1778570058975,35.55,81036.08,0.01,0.18683,0.00012,16.23801]
[1778570059069,35.55,81037.22,0.01,0.18697,0.00013,16.24607]
[1778570059905,35.55,81037.22,0.01,0.18697,0.00013,16.24607]
[1778570059933,35.55,81038.52,0.01,0.18714,0.00013,16.25522]
[1778570064977,35.55,81037.9,0.01,0.18707,0.00013,16.25144]
[1778570066031,35.55,81037.9,0.01,0.18707,0.00013,16.25144]
[1778570066359,35.55,81037.54,0.01,0.18703,0.00013,16.24899]
[1778570071492,35.55,81036.92,0.01,0.18692,0.00013,16.24024]
[1778570076529,35.55,81035.9,0.01,0.1868,0.00012,16.23388]
[1778570082569,35.55,81035.7,0.01,0.1868,0.00012,16.23351]
[1778570087604,35.56,81029.41,0.01,0.18603,0.00012,16.19079]
[1778570092639,35.56,81031.18,0.01,0.18627,0.00012,16.20396]
[1778570097674,35.56,81033.32,0.01,0.18655,0.00012,16.21966]
[1778570102709,35.56,81033.27,0.01,0.18656,0.00012,16.22013]
[1778570106585,35.56,81028.33,0.01,0.18595,0.00012,16.18642]
[1778570106719,35.56,81028.33,0.01,0.18595,0.00012,16.18642]
[1778570107002,35.56,81028.33,0.01,0.18595,0.00012,16.18642]
[1778570107317,35.56,81005.15,0.01,0.18308,0.00012,16.02599]
[1778570107548,35.56,81005.15,0.01,0.18308,0.00012,16.02599]
[1778570107573,35.56,81005.15,0.01,0.18308,0.00012,16.02599]
[1778570108091,35.56,81005.15,0.01,0.18308,0.00012,16.02599]
[1778570108125,35.56,81005.15,0.01,0.18308,0.00012,16.02599]
[1778570108405,35.56,81005.15,0.01,0.18308,0.00012,16.02599]
[1778570108339,35.57,80969.39,0.01,0.17873,0.00012,15.77902]
[1778570109569,35.57,80967.91,0.01,0.17855,0.00012,15.76872]
[1778570109700,35.57,80967.91,0.01,0.17855,0.00012,15.76872]
[1778570109899,35.57,80967.91,0.01,0.17855,0.00012,15.76872]
[1778570110059,35.57,80967.91,0.01,0.17855,0.00012,15.76872]
[1778570110167,35.57,80967.91,0.01,0.17855,0.00012,15.76872]
[1778570110278,35.57,80967.91,0.01,0.17855,0.00012,15.76872]
[1778570110377,35.57,80946.5,0.01,0.17596,0.00012,15.61974]
[1778570110679,35.57,80946.5,0.01,0.17596,0.00012,15.61974]
[1778570111258,35.57,80946.5,0.01,0.17596,0.00012,15.61974]
[1778570111378,35.57,80912.35,0.01,0.17188,0.00012,15.38208]
[1778570112261,35.57,80912.35,0.01,0.17188,0.00012,15.38208]
[1778570112295,35.57,80912.35,0.01,0.17188,0.00012,15.38208]
[1778570112309,35.57,80912.35,0.01,0.17188,0.00012,15.38208]
[1778570112384,35.57,80912.35,0.01,0.17188,0.00012,15.38208]
[1778570112406,35.58,80914.53,0.01,0.17221,0.00012,15.40166]
[1778570112786,35.58,80914.53,0.01,0.17221,0.00012,15.40166]
[1778570112821,35.58,80914.53,0.01,0.17221,0.00012,15.40166]
[1778570112899,35.58,80914.53,0.01,0.17221,0.00012,15.40166]
[1778570112995,35.58,80914.53,0.01,0.17221,0.00012,15.40166]
[1778570113190,35.58,80914.53,0.01,0.17221,0.00012,15.40166]
[1778570113420,35.58,80914.53,0.01,0.17221,0.00012,15.40166]
[1778570113279,35.58,80890.5,0.01,0.16937,0.00012,15.23409]
[1778570113507,35.58,80890.5,0.01,0.16937,0.00012,15.23409]
[1778570114045,35.59,80867.13,0.01,0.1667,0.00012,15.07469]
[1778570115742,35.6,80863.91,0.01,0.1664,0.00012,15.05616]
[1778570115750,35.6,80863.91,0.01,0.1664,0.00012,15.05616]
[1778570115761,35.6,80863.91,0.01,0.1664,0.00012,15.05616]
[1778570115778,35.6,80863.91,0.01,0.1664,0.00012,15.05616]
[1778570115943,35.6,80863.91,0.01,0.1664,0.00012,15.05616]
[1778570115980,35.6,80863.91,0.01,0.1664,0.00012,15.05616]
[1778570115996,35.6,80863.91,0.01,0.1664,0.00012,15.05616]
[1778570116383,35.63,80867.82,0.01,0.16706,0.00012,15.0955]
[1778570116569,35.63,80867.82,0.01,0.16706,0.00012,15.0955]
[1778570116582,35.63,80867.82,0.01,0.16706,0.00012,15.0955]
[1778570117129,35.63,80867.82,0.01,0.16706,0.00012,15.0955]
[1778570117158,35.63,80867.82,0.01,0.16706,0.00012,15.0955]
[1778570117170,35.63,80877.04,0.01,0.16813,0.00012,15.15976]
[1778570117975,35.63,80877.04,0.01,0.16813,0.00012,15.15976]
[1778570117979,35.63,80877.04,0.01,0.16813,0.00012,15.15976]
[1778570117988,35.63,80877.04,0.01,0.16813,0.00012,15.15976]
[1778570118202,35.66,80887.34,0.01,0.16955,0.00012,15.24368]
[1778570118721,35.66,80887.34,0.01,0.16955,0.00012,15.24368]
[1778570121000,35.67,80880.78,0.01,0.16884,0.00012,15.20153]
[1778570121101,35.68,80883.34,0.01,0.16924,0.00012,15.2252]
[1778570124699,35.72,80886.38,0.01,0.1699,0.00012,15.26345]
[1778570124726,35.72,80886.38,0.01,0.1699,0.00012,15.26345]
[1778570125054,35.72,80886.38,0.01,0.1699,0.00012,15.26345]
[1778570125068,35.72,80886.38,0.01,0.1699,0.00012,15.26345]
[1778570125452,35.74,80886.52,0.01,0.17,0.00012,15.2696]
[1778570126709,35.76,80889.73,0.01,0.17056,0.00012,15.30211]
[1778570126722,35.76,80889.73,0.01,0.17056,0.00012,15.30211]
[1778570128741,35.76,80896.91,0.01,0.17141,0.00012,15.35241]
[1778570129432,35.77,80899.85,0.01,0.17177,0.00012,15.37363]
[1778570129570,35.77,80899.85,0.01,0.17177,0.00012,15.37363]
[1778570129580,35.77,80899.85,0.01,0.17177,0.00012,15.37363]
[1778570130757,35.77,80902.28,0.01,0.17207,0.00012,15.39108]
[1778570130773,35.77,80902.28,0.01,0.17207,0.00012,15.39108]
[1778570130806,35.77,80902.28,0.01,0.17207,0.00012,15.39108]
[1778570131268,35.77,80905.66,0.01,0.17244,0.00012,15.41004]
[1778570132094,35.77,80905.66,0.01,0.17244,0.00012,15.41004]
[1778570132436,35.77,80908.5,0.01,0.17278,0.00012,15.43028]
[1778570132788,35.77,80908.5,0.01,0.17278,0.00012,15.43028]
[1778570132788,35.77,80908.5,0.01,0.17278,0.00012,15.43028]
[1778570132961,35.77,80908.5,0.01,0.17278,0.00012,15.43028]
[1778570134815,35.77,80912.39,0.01,0.17326,0.00012,15.45825]
[1778570135436,35.77,80911.0,0.01,0.1731,0.00012,15.4491]
[1778570136508,35.78,80906.5,0.01,0.17258,0.00012,15.41841]
[1778570136523,35.78,80906.5,0.01,0.17258,0.00012,15.41841]
[1778570136839,35.78,80906.5,0.01,0.17258,0.00012,15.41841]
[1778570137419,35.78,80906.68,0.01,0.17261,0.00012,15.42019]
[1778570140397,35.78,80917.17,0.01,0.17388,0.00012,15.4944]
[1778570142919,35.78,80915.35,0.01,0.17368,0.00012,15.48267]
[1778570142925,35.78,80915.35,0.01,0.17368,0.00012,15.48267]
[1778570143306,35.78,80915.35,0.01,0.17368,0.00012,15.48267]
[1778570143344,35.78,80915.35,0.01,0.17368,0.00012,15.48267]
[1778570143435,35.78,80915.35,0.01,0.17368,0.00012,15.48267]
[1778570143454,35.78,80916.89,0.01,0.17387,0.00012,15.49379]
[1778570147578,35.79,80918.74,0.01,0.17411,0.00012,15.50789]
[1778570148465,35.79,80926.81,0.01,0.17509,0.00012,15.5646]
[1778570152259,35.8,80940.67,0.01,0.17679,0.00012,15.66262]
[1778570152774,35.8,80940.67,0.01,0.17679,0.00012,15.66262]
[1778570155083,35.82,80943.73,0.01,0.1773,0.00012,15.6916]
[1778570155089,35.82,80943.73,0.01,0.1773,0.00012,15.6916]
[1778570159134,35.84,80938.69,0.01,0.17689,0.00012,15.66801]
[1778570159479,35.85,80939.44,0.01,0.17699,0.00012,15.67356]
[1778570160200,35.85,80939.44,0.01,0.17699,0.00012,15.67356]
[1778570160443,35.85,80942.37,0.01,0.17735,0.00012,15.69434]
[1778570161921,35.86,80947.15,0.01,0.17802,0.00012,15.73255]
[1778570162046,35.86,80947.15,0.01,0.17802,0.00012,15.73255]
[1778570163931,35.86,80949.02,0.01,0.17826,0.00012,15.74638]
[1778570164471,35.86,80950.85,0.01,0.17849,0.00012,15.75945]
[1778570169978,35.87,80953.94,0.01,0.1789,0.00012,15.78288]
[1778570170501,35.87,80955.41,0.01,0.17908,0.00012,15.79341]
[1778570175557,35.88,80954.45,0.01,0.179,0.00012,15.78856]
[1778570180610,35.88,80954.35,0.01,0.17902,0.00012,15.78984]
[1778570185615,35.89,80958.43,0.01,0.17955,0.00012,15.81984]
[1778570190624,35.89,80963.7,0.01,0.18022,0.00012,15.85789]
[1778570195646,35.89,80966.9,0.01,0.18059,0.00012,15.87643]
[1778570200669,35.9,80966.28,0.01,0.18054,0.00012,15.87362]
[1778570205716,35.9,80967.03,0.01,0.18066,0.00012,15.88024]
[1778570210745,35.91,80966.75,0.01,0.18065,0.00012,15.87976]
[1778570215767,35.91,80967.81,0.01,0.18081,0.00012,15.88845]
[1778570220799,35.91,80966.98,0.01,0.18073,0.00012,15.88416]
[1778570225814,35.92,80973.83,0.01,0.18159,0.00012,15.93279]
[1778570230831,35.92,80972.17,0.01,0.18142,0.00012,15.92314]
[1778570231979,35.92,80972.35,0.01,0.18145,0.00012,15.92481]
[1778570232010,35.92,80974.05,0.01,0.18166,0.00012,15.9365]
[1778570234357,35.92,80974.76,0.01,0.18175,0.00012,15.94181]
[1778570234440,35.93,80974.78,0.01,0.18177,0.00012,15.94279]
[1778570240713,35.93,80975.79,0.01,0.18192,0.00012,15.95123]
[1778570245748,35.93,80974.95,0.01,0.18184,0.00012,15.94661]
[1778570251377,35.94,80969.81,0.01,0.18123,0.00012,15.91234]
[1778570253808,35.95,80959.72,0.01,0.1801,0.00012,15.84493]
[1778570258847,36.0,80956.53,0.01,0.18,0.00012,15.83876]
[1778570263882,36.01,80954.87,0.01,0.17987,0.00012,15.83157]
[1778570266042,36.01,80956.5,0.01,0.18007,0.00012,15.84306]
[1778570266071,36.01,80956.5,0.01,0.18007,0.00012,15.84306]
[1778570266137,36.01,80956.5,0.01,0.18008,0.00012,15.84335]
[1778570268050,36.01,80956.5,0.01,0.18008,0.00012,15.84364]
[1778570268150,36.01,80957.29,0.01,0.18018,0.00012,15.84936]
[1778570273740,36.05,80954.72,0.01,0.18013,0.00012,15.84565]
[1778570279535,36.06,80951.06,0.01,0.17975,0.00012,15.82415]
[1778570285338,36.06,80947.08,0.01,0.17931,0.00012,15.79874]
[1778570291075,36.07,80945.59,0.01,0.17918,0.00012,15.79127]
[1778570295248,36.07,80944.89,0.01,0.17912,0.00012,15.78783]
[1778570295408,36.07,80951.7,0.01,0.17995,0.00012,15.83546]
[1778570300138,36.1,80961.76,0.01,0.18132,0.00012,15.91286]
[1778570305478,36.1,80965.5,0.01,0.1818,0.00012,15.94006]
[1778570311214,36.11,80966.12,0.01,0.18186,0.00012,15.94056]
[1778570316251,36.11,80967.37,0.01,0.18204,0.00012,15.95041]
[1778570321286,36.11,80967.81,0.01,0.18211,0.00012,15.9547]
[1778570323527,36.11,80967.89,0.01,0.18213,0.00012,15.95549]
[1778570323616,36.11,80967.75,0.01,0.18212,0.00012,15.95504]
[1778570325496,36.11,80967.75,0.01,0.18212,0.00012,15.95504]
[1778570326689,36.11,80960.1,0.01,0.1812,0.00012,15.90295]
[1778570327328,36.12,80958.87,0.01,0.18105,0.00012,15.89469]
[1778570332363,36.13,80951.75,0.01,0.18027,0.00012,15.85025]
[1778570337398,36.14,80953.0,0.01,0.1805,0.00012,15.86313]
[1778570342129,36.14,80951.03,0.01,0.18028,0.00012,15.85085]
[1778570342536,36.14,80954.05,0.01,0.18065,0.00012,15.87168]
[1778570347623,36.15,80966.48,0.01,0.18223,0.00012,15.96082]
[1778570353510,36.16,80968.31,0.01,0.18247,0.00012,15.97454]
[1778570359552,36.16,80970.19,0.01,0.18272,0.00012,15.98845]
[1778570364588,36.16,80974.92,0.01,0.18331,0.00012,16.02151]
[1778570369622,36.16,80974.76,0.01,0.1833,0.00012,16.02109]
[1778570374657,36.16,80975.86,0.01,0.18341,0.00012,16.02421]
[1778570379692,36.17,80978.08,0.01,0.18369,0.00012,16.03994]
[1778570381926,36.17,80978.92,0.01,0.18379,0.00012,16.0459]
[1778570382066,36.17,80978.92,0.01,0.18379,0.00012,16.0459]
[1778570382714,36.17,80979.21,0.01,0.18383,0.00012,16.04783]
[1778570382939,36.17,80979.21,0.01,0.18383,0.00012,16.04783]
[1778570383720,36.17,80979.57,0.01,0.18387,0.00012,16.0504]
[1778570392567,36.17,80979.62,0.01,0.18389,0.00012,16.05118]
[1778570393860,36.17,80991.24,0.01,0.18532,0.00012,16.13101]
[1778570394927,36.17,80991.24,0.01,0.18532,0.00012,16.13101]
[1778570395602,36.17,80990.9,0.01,0.18528,0.00012,16.12891]
[1778570395785,36.17,80990.9,0.01,0.18528,0.00012,16.12891]
[1778570395996,36.17,80990.9,0.01,0.18528,0.00012,16.12891]
[1778570396063,36.17,80996.71,0.01,0.18599,0.00012,16.16848]
[1778570397483,36.17,80996.71,0.01,0.18599,0.00012,16.16848]
[1778570397715,36.17,81001.4,0.01,0.18657,0.00012,16.20068]
[1778570403750,36.17,80998.7,0.01,0.18625,0.00012,16.18272]
[1778570412925,36.18,80995.81,0.01,0.18593,0.00012,16.16489]
[1778570417960,36.18,80996.48,0.01,0.18603,0.00012,16.17035]
[1778570422753,36.18,80999.54,0.01,0.18641,0.00012,16.19133]
[1778570423434,36.18,81000.16,0.01,0.18649,0.00012,16.19599]
[1778570425059,36.18,80998.47,0.01,0.18629,0.00012,16.18478]
[1778570425760,36.18,80998.47,0.01,0.18629,0.00012,16.18478]
[1778570425158,36.18,80997.93,0.01,0.18622,0.00012,16.18125]
[1778570426330,36.18,80998.13,0.01,0.18625,0.00012,16.18276]
[1778570427364,36.18,80998.13,0.01,0.18625,0.00012,16.18276]
[1778570427365,36.18,80997.3,0.01,0.18615,0.00012,16.17726]
[1778570433120,36.19,80996.06,0.01,0.18597,0.00012,16.16453]
[1778570433756,36.19,80994.98,0.01,0.18587,0.00012,16.15894]
[1778570435143,36.19,80995.02,0.01,0.18588,0.00012,16.15921]
[1778570435739,36.19,80995.23,0.01,0.18591,0.00012,16.16095]
[1778570437539,36.19,80994.91,0.01,0.18587,0.00012,16.15893]
[1778570437796,36.19,80995.72,0.01,0.18598,0.00012,16.1646]
[1778570442857,36.2,80997.27,0.01,0.18623,0.00012,16.17841]
[1778570447873,36.21,80999.61,0.01,0.1866,0.00012,16.19909]
[1778570452908,36.22,80998.29,0.01,0.18647,0.00012,16.19162]
[1778570457961,36.25,80997.92,0.01,0.18664,0.00012,16.20062]
[1778570462815,36.25,80997.56,0.01,0.18661,0.00012,16.19925]
[1778570463721,36.25,80997.52,0.01,0.18662,0.00012,16.19953]
[1778570465491,36.25,80997.08,0.01,0.18657,0.00012,16.19681]
[1778570465576,36.26,80997.95,0.01,0.18668,0.00012,16.203]
[1778570470184,36.26,81000.39,0.01,0.18699,0.00012,16.22038]
[1778570470315,36.26,81000.39,0.01,0.18699,0.00012,16.22038]
[1778570470410,36.26,81003.73,0.01,0.18741,0.00012,16.2433]
[1778570476293,36.26,81010.83,0.01,0.18832,0.00012,16.29333]
[1778570482411,36.27,81011.99,0.01,0.18851,0.00012,16.30359]
[1778570487648,36.29,81009.89,0.01,0.18839,0.00012,16.29705]
[1778570487718,36.29,81009.31,0.01,0.18833,0.00012,16.29348]
[1778570493489,36.3,81003.38,0.01,0.18759,0.00012,16.25025]
[1778570498526,36.3,81008.21,0.01,0.18823,0.00012,16.28505]
[1778570503562,36.31,81013.55,0.01,0.18893,0.00012,16.32345]
[1778570508594,36.31,81017.87,0.01,0.18949,0.00012,16.35437]
[1778570513539,36.32,81016.03,0.01,0.18929,0.00012,16.34326]
[1778570513629,36.32,81016.03,0.01,0.1893,0.00012,16.34361]
[1778570517338,36.32,81018.37,0.01,0.1896,0.00012,16.36046]
[1778570522692,36.33,81022.57,0.01,0.19016,0.00012,16.39076]
[1778570527729,36.33,81021.57,0.01,0.19006,0.00012,16.38537]
[1778570528305,36.33,81021.57,0.01,0.19006,0.00012,16.38537]
[1778570533864,36.33,81019.04,0.01,0.18976,0.00012,16.36896]
[1778570541829,36.34,81019.35,0.01,0.18984,0.00012,16.37292]
[1778570546864,36.34,81019.58,0.01,0.18988,0.00012,16.37509]
[1778570550886,36.34,81020.06,0.01,0.18994,0.00012,16.3787]
[1778570550890,36.34,81019.77,0.01,0.18991,0.00012,16.37686]
[1778570555926,36.34,81021.32,0.01,0.19007,0.00012,16.38298]
[1778570559959,36.34,81023.7,0.01,0.19037,0.00012,16.39945]
[1778570560129,36.34,81024.35,0.01,0.19046,0.00012,16.40396]
[1778570561717,36.34,81024.35,0.01,0.19046,0.00012,16.40396]
[1778570562796,36.35,81024.49,0.01,0.19048,0.00012,16.40513]
[1778570562890,36.35,81025.95,0.01,0.19066,0.00012,16.41525]
[1778570567317,36.35,81036.49,0.01,0.19199,0.00012,16.48731]
[1778570573044,36.35,81036.58,0.01,0.19201,0.00012,16.48819]
[1778570578080,36.35,81037.41,0.01,0.19211,0.00012,16.49382]
[1778570580034,36.35,81036.82,0.01,0.19204,0.00012,16.48984]
[1778570580069,36.35,81036.82,0.01,0.19204,0.00012,16.48984]
[1778570580695,36.35,81037.11,0.01,0.19207,0.00012,16.4918]
[1778570581382,36.35,81037.11,0.01,0.19207,0.00012,16.4918]
[1778570581434,36.35,81037.11,0.01,0.19207,0.00012,16.4918]
[1778570581479,36.35,81036.51,0.01,0.192,0.00012,16.48775]
[1778570582129,36.35,81036.51,0.01,0.192,0.00012,16.48775]
[1778570582195,36.35,81036.51,0.01,0.192,0.00012,16.48775]
[1778570582205,36.35,81033.67,0.01,0.19164,0.00012,16.4686]
[1778570583718,36.35,81033.67,0.01,0.19164,0.00012,16.4686]
[1778570583880,36.35,81030.91,0.01,0.1913,0.00012,16.45005]
[1778570589158,36.35,81032.7,0.01,0.19153,0.00012,16.46233]
[1778570594849,36.35,81032.23,0.01,0.19147,0.00012,16.45929]
[1778570600234,36.35,81032.99,0.01,0.19157,0.00012,16.46461]
[1778570602470,36.35,81033.18,0.01,0.1916,0.00012,16.46592]
[1778570602920,36.35,81032.93,0.01,0.19157,0.00012,16.46428]
[1778570606544,36.35,81032.52,0.01,0.19152,0.00012,16.46158]
[1778570610071,36.35,81036.92,0.01,0.19206,0.00012,16.49124]
[1778570610304,36.35,81036.85,0.01,0.19205,0.00012,16.49075]
[1778570615317,36.35,81037.91,0.01,0.19215,0.00012,16.49307]
[1778570620029,36.35,81047.1,0.01,0.1933,0.00012,16.5555]
[1778570620036,36.35,81047.1,0.01,0.1933,0.00012,16.5555]
[1778570620075,36.35,81047.1,0.01,0.1933,0.00012,16.5555]
[1778570620105,36.35,81047.1,0.01,0.1933,0.00012,16.5555]
[1778570620802,36.35,81053.81,0.01,0.19415,0.00013,16.6008]
[1778570626416,36.35,81054.15,0.01,0.19418,0.00013,16.60293]
[1778570631454,36.35,81059.1,0.01,0.1948,0.00013,16.63609]
[1778570636486,36.35,81061.71,0.01,0.19513,0.00013,16.65349]
[1778570637564,36.35,81061.71,0.01,0.19513,0.00013,16.65349]
[1778570638466,36.35,81068.25,0.01,0.19595,0.00013,16.69732]
[1778570644542,36.35,81068.03,0.01,0.19593,0.00013,16.69619]
[1778570648403,36.35,81069.74,0.01,0.19615,0.00013,16.70791]
[1778570648915,36.35,81070.48,0.01,0.19624,0.00013,16.71303]
[1778570653946,36.35,81070.27,0.01,0.19622,0.00013,16.71186]
[1778570659008,36.36,81076.27,0.01,0.19698,0.00013,16.75236]
[1778570663500,36.36,81079.74,0.01,0.19742,0.00013,16.77572]
[1778570663760,36.36,81084.82,0.01,0.19807,0.00013,16.80978]
[1778570664236,36.36,81084.82,0.01,0.19807,0.00013,16.80978]
[1778570664380,36.36,81084.82,0.01,0.19807,0.00013,16.80978]
[1778570664788,36.36,81088.82,0.01,0.19858,0.00013,16.83684]
[1778570665288,36.36,81088.82,0.01,0.19858,0.00013,16.83684]
[1778570666022,36.36,81088.82,0.01,0.19858,0.00013,16.83684]
[1778570665774,36.36,81089.13,0.01,0.19862,0.00013,16.83899]
[1778570666072,36.36,81089.13,0.01,0.19862,0.00013,16.83899]
[1778570666696,36.36,81089.53,0.01,0.19867,0.00013,16.84167]
[1778570670910,36.36,81091.11,0.01,0.19888,0.00013,16.85248]
[1778570671009,36.36,81090.97,0.01,0.19882,0.00013,16.84657]
[1778570673116,36.36,81090.9,0.01,0.19881,0.00013,16.8462]
[1778570673746,36.36,81091.21,0.01,0.19885,0.00013,16.84833]
[1778570676487,36.36,81091.34,0.01,0.19887,0.00013,16.8493]
[1778570676766,36.36,81091.11,0.01,0.19884,0.00013,16.84781]
[1778570677472,36.36,81091.11,0.01,0.19884,0.00013,16.84781]
[1778570682808,36.36,81090.37,0.01,0.19875,0.00013,16.8431]
[1778570687857,36.36,81091.15,0.01,0.19886,0.00013,16.8486]
[1778570692891,36.36,81090.3,0.01,0.19875,0.00013,16.84312]
[1778570696317,36.36,81090.53,0.01,0.19878,0.00013,16.84478]
[1778570700948,36.37,81078.71,0.01,0.19733,0.00013,16.76805]
[1778570705983,36.38,81077.51,0.01,0.19724,0.00013,16.76282]
[1778570711011,36.38,81075.33,0.01,0.19696,0.00013,16.74837]
[1778570711999,36.38,81075.17,0.01,0.19694,0.00013,16.74726]
[1778570715328,36.38,81075.07,0.01,0.19693,0.00013,16.7465]
[1778570715368,36.38,81075.01,0.01,0.19692,0.00013,16.7461]
[1778570717214,36.38,81074.98,0.01,0.19692,0.00013,16.74587]
[1778570723114,36.38,81075.02,0.01,0.19692,0.00013,16.74607]
[1778570728145,36.38,81075.1,0.01,0.19693,0.00013,16.74656]
[1778570733182,36.38,81074.54,0.01,0.19682,0.00013,16.73774]
[1778570738217,36.38,81073.49,0.01,0.19668,0.00013,16.73069]
[1778570743254,36.38,81076.87,0.01,0.19711,0.00013,16.75334]
[1778570746331,36.38,81076.92,0.01,0.19712,0.00013,16.75363]
[1778570746504,36.38,81076.92,0.01,0.19712,0.00013,16.75363]
[1778570746513,36.38,81076.92,0.01,0.19712,0.00013,16.75363]
[1778570746830,36.38,81076.92,0.01,0.19712,0.00013,16.75363]
[1778570746885,36.38,81074.02,0.01,0.19675,0.00013,16.73421]
[1778570748290,36.38,81063.06,0.01,0.19537,0.00013,16.66068]
[1778570753325,36.38,81057.24,0.01,0.19465,0.00013,16.62195]
[1778570758362,36.38,81052.3,0.01,0.19404,0.00013,16.58922]
[1778570759377,36.38,81043.81,0.01,0.19298,0.00012,16.53227]
[1778570761926,36.38,81040.8,0.01,0.19261,0.00012,16.5122]
[1778570762138,36.38,81040.51,0.01,0.19258,0.00012,16.51065]
[1778570762977,36.38,81040.51,0.01,0.19258,0.00012,16.51065]
[1778570763073,36.38,81040.16,0.01,0.19254,0.00012,16.50849]
[1778570767684,36.38,81039.88,0.01,0.19251,0.00012,16.50681]
[1778570767784,36.38,81039.72,0.01,0.19251,0.00012,16.50657]
[1778570770763,36.38,81039.72,0.01,0.19251,0.00012,16.50678]
[1778570770797,36.38,81039.72,0.01,0.19251,0.00012,16.50678]
[1778570770898,36.39,81041.41,0.01,0.19273,0.00012,16.51856]
[1778570771797,36.39,81041.41,0.01,0.19273,0.00012,16.51856]
[1778570775310,36.39,81042.37,0.01,0.19286,0.00012,16.52559]
[1778570775481,36.39,81043.69,0.01,0.19303,0.00012,16.53467]
[1778570778127,36.39,81044.08,0.01,0.19308,0.00012,16.53748]
[1778570778948,36.39,81044.08,0.01,0.19308,0.00012,16.53761]
[1778570779036,36.39,81044.06,0.01,0.19308,0.00012,16.53755]
[1778570783005,36.39,81040.16,0.01,0.1926,0.00012,16.51147]
[1778570783113,36.39,81040.16,0.01,0.1926,0.00012,16.51147]
[1778570783126,36.39,81036.49,0.01,0.19214,0.00012,16.48695]
[1778570785045,36.39,81036.49,0.01,0.19214,0.00012,16.48695]
[1778570787328,36.39,81044.17,0.01,0.1931,0.00012,16.53874]
[1778570792598,36.39,81046.68,0.01,0.19339,0.00012,16.55118]
[1778570797633,36.39,81048.82,0.01,0.19366,0.00013,16.56621]
[1778570802668,36.4,81049.79,0.01,0.1938,0.00013,16.57361]
[1778570807709,36.4,81052.07,0.01,0.1941,0.00013,16.58963]
[1778570810805,36.41,81052.65,0.01,0.19424,0.00013,16.59695]
[1778570810815,36.41,81052.65,0.01,0.19424,0.00013,16.59695]
[1778570811396,36.41,81044.57,0.01,0.19327,0.00012,16.54498]
[1778570811827,36.41,81044.71,0.01,0.19329,0.00012,16.54592]
[1778570816474,36.42,81042.81,0.01,0.1931,0.00012,16.53526]
[1778570816485,36.42,81042.81,0.01,0.1931,0.00012,16.53526]
[1778570816766,36.42,81041.97,0.01,0.19299,0.00012,16.52972]
[1778570821801,36.42,81047.59,0.01,0.19369,0.00012,16.56731]
[1778570826937,36.42,81044.82,0.01,0.19334,0.00012,16.54829]
[1778570828938,36.42,81044.6,0.01,0.1933,0.00012,16.54654]
[1778570834898,36.42,81042.82,0.01,0.19308,0.00012,16.53441]
[1778570839927,36.42,81042.29,0.01,0.19301,0.00012,16.53076]
[1778570844962,36.42,81042.81,0.01,0.19307,0.00012,16.53403]
[1778570851005,36.42,81045.39,0.01,0.19335,0.00012,16.54601]
[1778570856039,36.42,81046.81,0.01,0.19352,0.00012,16.55531]
[1778570858406,36.42,81046.33,0.01,0.19346,0.00012,16.55204]
[1778570859060,36.42,81045.9,0.01,0.1934,0.00012,16.54909]
[1778570863090,36.41,81037.4,0.01,0.19234,0.00012,16.49174]
[1778570868125,36.41,81032.14,0.01,0.19167,0.00012,16.45566]
[1778570873162,36.41,81030.52,0.01,0.19146,0.00012,16.44414]
[1778570875284,36.41,81028.11,0.01,0.19116,0.00012,16.42766]
[1778570881217,36.41,81028.04,0.01,0.19113,0.00012,16.42648]
[1778570882671,36.41,81027.89,0.01,0.19111,0.00012,16.42534]
[1778570883231,36.41,81027.89,0.01,0.19111,0.00012,16.42522]
[1778570887613,36.41,81025.48,0.01,0.1908,0.00012,16.40857]
[1778570888266,36.41,81025.47,0.01,0.1908,0.00012,16.40821]
[1778570893301,36.4,81025.16,0.01,0.19075,0.00012,16.4054]
[1778570898336,36.4,81023.96,0.01,0.19058,0.00012,16.39659]
[1778570902995,36.4,81024.44,0.01,0.19063,0.00012,16.39937]
[1778570903095,36.4,81024.39,0.01,0.19062,0.00012,16.39873]
[1778570908406,36.4,81024.82,0.01,0.19066,0.00012,16.40086]
[1778570913481,36.4,81024.7,0.01,0.19059,0.00012,16.39424]
[1778570919483,36.39,81022.02,0.01,0.19024,0.00012,16.37528]
[1778570921366,36.39,81022.45,0.01,0.19029,0.00012,16.37805]
[1778570921821,36.39,81015.56,0.01,0.18944,0.00012,16.33146]
[1778570927539,36.39,81015.6,0.01,0.18941,0.00012,16.33022]
[1778570932939,36.39,81016.13,0.01,0.18946,0.00012,16.33277]
[1778570934959,36.38,81015.81,0.01,0.18941,0.00012,16.32987]
[1778570940630,36.38,81016.57,0.01,0.18947,0.00012,16.33355]
[1778570943232,36.38,81016.23,0.01,0.18943,0.00012,16.33103]
[1778570943264,36.38,81016.23,0.01,0.18943,0.00012,16.33103]
[1778570946655,36.38,81016.53,0.01,0.18945,0.00012,16.33219]
[1778570947115,36.38,81016.53,0.01,0.18945,0.00012,16.33219]
[1778570953188,36.37,81016.71,0.01,0.18944,0.00012,16.33196]
[1778570957202,36.37,81017.61,0.01,0.18954,0.00012,16.33726]
[1778570957303,36.37,81017.61,0.01,0.18954,0.00012,16.33706]
[1778570958042,36.37,81017.61,0.01,0.18954,0.00012,16.33706]
[1778570958241,36.37,81017.12,0.01,0.18947,0.00012,16.33355]
[1778570958681,36.37,81017.12,0.01,0.18947,0.00012,16.33355]
[1778570959282,36.37,81018.62,0.01,0.18965,0.00012,16.34349]
[1778570964135,36.37,81018.35,0.01,0.1896,0.00012,16.34087]
[1778570964142,36.37,81018.35,0.01,0.1896,0.00012,16.34087]
[1778570966236,36.37,81018.51,0.01,0.18962,0.00012,16.34174]
[1778570966256,36.37,81016.89,0.01,0.18942,0.00012,16.33078]
[1778570971430,36.37,81018.83,0.01,0.18966,0.00012,16.34385]
[1778570977902,36.36,81020.97,0.01,0.18988,0.00012,16.353]
[1778570979904,36.36,81009.2,0.01,0.18842,0.00012,16.27342]
[1778570985158,36.37,81011.45,0.01,0.18871,0.00012,16.28889]
[1778570987191,36.37,81011.53,0.01,0.18872,0.00012,16.28956]
[1778570987297,36.37,81011.53,0.01,0.18872,0.00012,16.28956]
[1778570987360,36.37,81011.53,0.01,0.18872,0.00012,16.28956]
[1778570987363,36.37,81012.12,0.01,0.18879,0.00012,16.29368]
[1778570987640,36.37,81012.12,0.01,0.18879,0.00012,16.29368]
[1778570987672,36.37,81012.12,0.01,0.18879,0.00012,16.29368]
[1778570988148,36.37,81012.12,0.01,0.18879,0.00012,16.29368]
[1778570989112,36.37,81004.2,0.01,0.18782,0.00012,16.24001]
[1778570991703,36.36,80993.5,0.01,0.1865,0.00012,16.16719]
[1778570992930,36.36,80993.24,0.01,0.18646,0.00012,16.16514]
[1778570992984,36.36,80993.24,0.01,0.18646,0.00012,16.16514]
[1778570993043,36.36,80992.6,0.01,0.18638,0.00012,16.1608]
[1778570993946,36.36,80992.6,0.01,0.18638,0.00012,16.1608]
[1778570993966,36.36,80992.6,0.01,0.18638,0.00012,16.1608]
[1778570994024,36.36,80993.11,0.01,0.18644,0.00012,16.16411]
[1778570999038,36.36,80992.75,0.01,0.18638,0.00012,16.16097]
[1778571004078,36.36,80997.35,0.01,0.18693,0.00012,16.19129]
[1778571007193,36.36,80986.89,0.01,0.18564,0.00012,16.11983]
[1778571013141,36.36,80984.34,0.01,0.18532,0.00012,16.10197]
[1778571013459,36.36,80984.34,0.01,0.18532,0.00012,16.10197]
[1778571014148,36.36,80985.0,0.01,0.1854,0.00012,16.10634]
[1778571016371,36.36,80982.42,0.01,0.18508,0.00012,16.08868]
[1778571019184,36.35,80982.02,0.01,0.18503,0.00012,16.08573]
[1778571024218,36.35,80985.1,0.01,0.18539,0.00012,16.1061]
[1778571029253,36.35,80984.47,0.01,0.18531,0.00012,16.10135]
[1778571034288,36.35,80982.96,0.01,0.18507,0.00012,16.08562]
[1778571035767,36.35,80982.91,0.01,0.18506,0.00012,16.0852]
[1778571037025,36.35,80980.08,0.01,0.18472,0.00012,16.06595]
[1778571037053,36.35,80980.08,0.01,0.18472,0.00012,16.06595]
[1778571037747,36.35,80972.48,0.01,0.18379,0.00012,16.01439]
[1778571038316,36.35,80971.43,0.01,0.18367,0.00012,16.00728]
[1778571039388,36.35,80971.43,0.01,0.18367,0.00012,16.00728]
[1778571039714,36.35,80968.27,0.01,0.18328,0.00012,15.98587]
[1778571040330,36.35,80968.61,0.01,0.18333,0.00012,15.98822]
[1778571040902,36.35,80968.61,0.01,0.18333,0.00012,15.98822]
[1778571041015,36.35,80968.61,0.01,0.18333,0.00012,15.98822]
[1778571042641,36.35,80979.56,0.01,0.18465,0.00012,16.06245]
[1778571044962,36.35,80979.91,0.01,0.1847,0.00012,16.06471]
[1778571045365,36.35,80981.23,0.01,0.18485,0.00012,16.0736]
[1778571050400,36.35,80985.52,0.01,0.18537,0.00012,16.10224]
[1778571056456,36.35,80983.07,0.01,0.18506,0.00012,16.08511]
[1778571061477,36.35,80982.7,0.01,0.18501,0.00012,16.08216]
[1778571062624,36.35,80982.7,0.01,0.18501,0.00012,16.08216]
[1778571063108,36.35,80980.98,0.01,0.1848,0.00012,16.07042]
[1778571068526,36.34,80978.57,0.01,0.1845,0.00012,16.05368]
[1778571074242,36.34,80979.15,0.01,0.18456,0.00012,16.05736]
[1778571080363,36.34,80979.3,0.01,0.18457,0.00012,16.05803]
[1778571085645,36.34,80981.91,0.01,0.18488,0.00012,16.07528]
[1778571090680,36.34,80978.01,0.01,0.1844,0.00012,16.04847]
[1778571094928,36.34,80976.81,0.01,0.18421,0.00012,16.03509]
[1778571094948,36.34,80976.81,0.01,0.18421,0.00012,16.03509]
[1778571095009,36.34,80976.81,0.01,0.18421,0.00012,16.03509]
[1778571095060,36.34,80976.81,0.01,0.18421,0.00012,16.03509]
[1778571095137,36.34,80976.81,0.01,0.18421,0.00012,16.03509]
[1778571095140,36.34,80975.48,0.01,0.18405,0.00012,16.02601]
[1778571096522,36.34,80983.13,0.01,0.18498,0.00012,16.07776]
[1778571097077,36.34,80983.13,0.01,0.18498,0.00012,16.07776]
[1778571102937,36.34,80984.39,0.01,0.18512,0.00012,16.08583]
[1778571106577,36.34,80986.13,0.01,0.18532,0.00012,16.09713]
[1778571107488,36.34,80986.13,0.01,0.18532,0.00012,16.09713]
[1778571106793,36.34,80986.47,0.01,0.18536,0.00012,16.09934]
[1778571107798,36.34,80987.29,0.01,0.18546,0.00012,16.10479]
[1778571113173,36.33,80988.23,0.01,0.18556,0.00012,16.11055]
[1778571118876,36.33,80989.02,0.01,0.18565,0.00012,16.11538]
[1778571123912,36.33,80989.63,0.01,0.18572,0.00012,16.11895]
[1778571127549,36.33,80990.26,0.01,0.18579,0.00012,16.12299]
[1778571127603,36.33,80990.26,0.01,0.18579,0.00012,16.12299]
[1778571129028,36.33,80990.55,0.01,0.18582,0.00012,16.12471]
[1778571129101,36.33,80990.55,0.01,0.18582,0.00012,16.12471]
[1778571129748,36.33,80990.89,0.01,0.18586,0.00012,16.12689]
[1778571129789,36.33,80990.89,0.01,0.18586,0.00012,16.12689]
[1778571131530,36.33,80990.1,0.01,0.18576,0.00012,16.12128]
[1778571131590,36.33,80990.1,0.01,0.18576,0.00012,16.12128]
[1778571134624,36.33,80991.57,0.01,0.18593,0.00012,16.13075]
[1778571134627,36.33,80991.57,0.01,0.18593,0.00012,16.13075]
[1778571134736,36.33,80991.57,0.01,0.18593,0.00012,16.13075]
[1778571135273,36.33,80995.56,0.01,0.18642,0.00012,16.15781]
[1778571137324,36.33,81002.82,0.01,0.1873,0.00012,16.20687]
[1778571139427,36.33,81015.6,0.01,0.18887,0.00012,16.2931]
[1778571143384,36.32,81025.28,0.01,0.19006,0.00012,16.35781]
[1778571149087,36.32,81025.11,0.01,0.19001,0.00012,16.35546]
[1778571154121,36.32,81023.44,0.01,0.18974,0.00012,16.33793]
[1778571159158,36.31,81025.66,0.01,0.19,0.00012,16.35179]
[1778571163949,36.31,81024.57,0.01,0.18984,0.00012,16.34324]
[1778571169228,36.31,81027.85,0.01,0.19022,0.00012,16.36424]
[1778571169962,36.31,81027.85,0.01,0.19022,0.00012,16.36424]
[1778571170058,36.31,81028.14,0.01,0.19025,0.00012,16.36596]
[1778571171639,36.31,81028.36,0.01,0.19027,0.00012,16.36696]
[1778571172569,36.31,81039.32,0.01,0.19163,0.00012,16.44095]
[1778571174542,36.31,81030.67,0.01,0.19055,0.00012,16.38222]
[1778571179555,36.3,81030.31,0.01,0.1905,0.00012,16.37942]
[1778571180422,36.3,81029.15,0.01,0.19035,0.00012,16.37149]
[1778571180470,36.3,81028.76,0.01,0.1903,0.00012,16.36877]
[1778571182834,36.3,81027.73,0.01,0.19017,0.00012,16.36165]
[1778571188299,36.3,81021.15,0.01,0.18936,0.00012,16.31701]
[1778571188375,36.3,81021.15,0.01,0.18936,0.00012,16.31701]
[1778571189053,36.3,81027.27,0.01,0.19011,0.00012,16.35839]
[1778571189499,36.3,81031.28,0.01,0.19061,0.00012,16.38544]
[1778571190524,36.3,81040.32,0.01,0.19173,0.00012,16.44643]
[1778571191290,36.3,81040.32,0.01,0.19173,0.00012,16.44643]
[1778571191587,36.3,81046.28,0.01,0.19248,0.00013,16.48651]
[1778571192676,36.3,81051.79,0.01,0.19316,0.00013,16.52347]
[1778571192797,36.3,81051.79,0.01,0.19316,0.00013,16.52347]
[1778571194363,36.3,81051.38,0.01,0.1931,0.00013,16.52044]
[1778571199557,36.3,81051.35,0.01,0.19307,0.00013,16.51886]
[1778571200451,36.3,81053.32,0.01,0.19332,0.00013,16.53188]
[1778571200454,36.3,81055.13,0.01,0.19354,0.00013,16.54379]
[1778571203819,36.29,81056.71,0.01,0.19372,0.00013,16.55368]
[1778571204476,36.29,81057.31,0.01,0.19379,0.00013,16.55758]
[1778571209511,36.29,81053.96,0.01,0.19336,0.00013,16.53438]
[1778571214546,36.29,81051.74,0.01,0.19303,0.00013,16.51378]
[1778571220587,36.29,81050.73,0.01,0.19289,0.00013,16.50633]
[1778571222454,36.29,81050.78,0.01,0.1929,0.00013,16.50656]
[1778571222602,36.29,81051.07,0.01,0.19293,0.00013,16.50842]
[1778571222804,36.29,81051.07,0.01,0.19293,0.00013,16.50842]
[1778571228644,36.28,81046.93,0.01,0.19239,0.00013,16.4793]
[1778571232723,36.28,81043.64,0.01,0.19196,0.00012,16.45637]
[1778571232770,36.28,81043.64,0.01,0.19196,0.00012,16.45637]
[1778571232867,36.28,81043.64,0.01,0.19196,0.00012,16.45637]
[1778571232980,36.28,81034.04,0.01,0.19077,0.00012,16.39132]
[1778571235390,36.28,81034.56,0.01,0.19083,0.00012,16.3947]
[1778571235491,36.28,81035.36,0.01,0.19092,0.00012,16.39983]
[1778571240730,36.28,81037.7,0.01,0.1912,0.00012,16.41499]
[1778571242808,36.28,81037.15,0.01,0.19113,0.00012,16.41103]
[1778571242859,36.28,81036.27,0.01,0.19102,0.00012,16.40508]
[1778571245356,36.28,81031.92,0.01,0.19047,0.00012,16.37556]
[1778571245454,36.28,81027.67,0.01,0.18994,0.00012,16.34668]
[1778571246216,36.28,81027.67,0.01,0.18994,0.00012,16.34668]
[1778571247673,36.28,81022.09,0.01,0.18925,0.00012,16.3089]
[1778571248595,36.28,81022.09,0.01,0.18925,0.00012,16.3089]
[1778571254801,36.28,81021.99,0.01,0.18924,0.00012,16.30822]
[1778571256399,36.28,81022.06,0.01,0.18925,0.00012,16.30869]
[1778571261176,36.28,81019.21,0.01,0.1889,0.00012,16.28948]
[1778571261308,36.28,81019.35,0.01,0.18892,0.00012,16.29045]
[1778571262901,36.28,81019.35,0.01,0.18892,0.00012,16.29048]
[1778571263434,36.28,81018.03,0.01,0.18875,0.00012,16.28126]
[1778571263698,36.28,81018.03,0.01,0.18875,0.00012,16.28126]
[1778571264756,36.28,81019.04,0.01,0.18887,0.00012,16.28795]
[1778571264763,36.28,81019.04,0.01,0.18887,0.00012,16.28795]
[1778571265439,36.28,81019.04,0.01,0.18887,0.00012,16.28795]
[1778571266366,36.28,81018.11,0.01,0.18875,0.00012,16.28151]
[1778571266371,36.28,81018.11,0.01,0.18875,0.00012,16.28151]
[1778571266454,36.28,81018.14,0.01,0.18875,0.00012,16.28157]
[1778571271689,36.28,81018.14,0.01,0.18875,0.00012,16.28157]
[1778571273614,36.27,81018.47,0.01,0.18874,0.00012,16.27805]
[1778571274302,36.27,81022.31,0.01,0.18921,0.00012,16.30374]
[1778571280029,36.27,81022.89,0.01,0.18926,0.00012,16.30664]
[1778571285064,36.27,81021.41,0.01,0.18906,0.00012,16.29576]
[1778571290099,36.26,81022.28,0.01,0.18915,0.00012,16.30079]
[1778571295693,36.26,81023.86,0.01,0.18933,0.00012,16.3106]
[1778571297276,36.26,81023.57,0.01,0.18929,0.00012,16.30825]
[1778571300407,36.26,81025.71,0.01,0.18955,0.00012,16.32236]
[1778571301777,36.26,81024.13,0.01,0.18934,0.00012,16.31123]
[1778571304069,36.26,81023.57,0.01,0.18926,0.00012,16.30703]
[1778571310241,36.25,81022.12,0.01,0.18906,0.00012,16.29584]
[1778571317288,36.25,81021.96,0.01,0.18901,0.00012,16.29339]
[1778571321357,36.25,81021.96,0.01,0.18901,0.00012,16.29339]
[1778571321437,36.25,81021.96,0.01,0.18901,0.00012,16.29339]
[1778571321536,36.25,81020.64,0.01,0.18883,0.00012,16.28348]
[1778571322740,36.25,81020.64,0.01,0.18883,0.00012,16.28348]
[1778571322752,36.25,81020.64,0.01,0.18883,0.00012,16.28348]
[1778571323435,36.25,81013.18,0.01,0.1879,0.00012,16.23257]
[1778571330357,36.25,81011.02,0.01,0.18763,0.00012,16.21747]
[1778571330424,36.24,81011.35,0.01,0.18765,0.00012,16.21889]
[1778571336658,36.24,81007.57,0.01,0.18712,0.00012,16.187]
[1778571346493,36.23,81007.04,0.01,0.18702,0.00012,16.18134]
[1778571351527,36.23,81006.54,0.01,0.18694,0.00012,16.17716]
[1778571356562,36.23,81001.77,0.01,0.18635,0.00012,16.1441]
[1778571361597,36.23,81000.94,0.01,0.18623,0.00012,16.13791]
[1778571365258,36.23,81002.18,0.01,0.18638,0.00012,16.14596]
[1778571365423,36.23,81002.18,0.01,0.18638,0.00012,16.14596]
[1778571366241,36.23,80995.06,0.01,0.1855,0.00012,16.09742]
[1778571367525,36.23,80994.76,0.01,0.18546,0.00012,16.09532]
[1778571367639,36.23,80991.42,0.01,0.18505,0.00012,16.07256]
[1778571368114,36.23,80991.42,0.01,0.18505,0.00012,16.07256]
[1778571372712,36.23,80988.61,0.01,0.18471,0.00012,16.05331]
[1778571373682,36.23,80987.4,0.01,0.18456,0.00012,16.04503]
[1778571378717,36.23,80986.33,0.01,0.18443,0.00012,16.03763]
[1778571380700,36.23,80986.21,0.01,0.18441,0.00012,16.03679]
[1778571385766,36.23,80978.44,0.01,0.18346,0.00012,15.98395]
[1778571390865,36.23,80978.09,0.01,0.18342,0.00012,15.98173]
[1778571396793,36.23,80978.92,0.01,0.18349,0.00012,15.98255]
[1778571400169,36.23,80973.66,0.01,0.18285,0.00012,15.94701]
[1778571400716,36.23,80972.28,0.01,0.18269,0.00012,15.9377]
[1778571401742,36.23,80972.28,0.01,0.18269,0.00012,15.9377]
[1778571401841,36.23,80971.31,0.01,0.18257,0.00012,15.93102]
[1778571401855,36.23,80971.31,0.01,0.18257,0.00012,15.93102]
[1778571403259,36.23,80964.72,0.01,0.18177,0.00012,15.88608]
[1778571404593,36.23,80959.0,0.01,0.18108,0.00012,15.84707]
[1778571405934,36.23,80956.61,0.01,0.18079,0.00012,15.83083]
[1778571406035,36.23,80956.61,0.01,0.18079,0.00012,15.83074]
[1778571411825,36.23,80958.57,0.01,0.18102,0.00012,15.84365]
[1778571418019,36.23,80958.82,0.01,0.18104,0.00012,15.84488]
[1778571421771,36.23,80958.61,0.01,0.18101,0.00012,15.8432]
[1778571424032,36.22,80968.81,0.01,0.18223,0.00012,15.91186]
[1778571425393,36.22,80968.81,0.01,0.18223,0.00012,15.91186]
[1778571425420,36.22,80968.81,0.01,0.18223,0.00012,15.91186]
[1778571425488,36.22,80968.03,0.01,0.18212,0.00012,15.90611]
[1778571430484,36.22,80969.4,0.01,0.18228,0.00012,15.91498]
[1778571432133,36.22,80967.56,0.01,0.18204,0.00012,15.90173]
[1778571432206,36.22,80967.56,0.01,0.18204,0.00012,15.90173]
[1778571432295,36.22,80967.35,0.01,0.18201,0.00012,15.90007]
[1778571438078,36.22,80967.33,0.01,0.182,0.00012,15.89916]
[1778571438135,36.22,80967.33,0.01,0.182,0.00012,15.89916]
[1778571438795,36.22,80967.03,0.01,0.18196,0.00012,15.89703]
[1778571439112,36.22,80967.03,0.01,0.18196,0.00012,15.89703]
[1778571439198,36.22,80967.03,0.01,0.18196,0.00012,15.89703]
[1778571439304,36.22,80967.03,0.01,0.18196,0.00012,15.89703]
[1778571439787,36.22,80967.03,0.01,0.18196,0.00012,15.89703]
[1778571439658,36.22,80968.39,0.01,0.18212,0.00012,15.90625]
[1778571440383,36.22,80968.39,0.01,0.18212,0.00012,15.90625]
[1778571441651,36.22,80973.11,0.01,0.1827,0.00012,15.93843]
[1778571443666,36.22,80977.99,0.01,0.18329,0.00012,15.97164]
[1778571443738,36.22,80977.99,0.01,0.18329,0.00012,15.97164]
[1778571448906,36.22,80979.22,0.01,0.18344,0.00012,15.98019]
[1778571449210,36.22,80978.9,0.01,0.1834,0.00012,15.97786]
[1778571450564,36.22,80978.9,0.01,0.1834,0.00012,15.97786]
[1778571450664,36.21,80978.33,0.01,0.18333,0.00012,15.97366]
[1778571452133,36.21,80978.33,0.01,0.18328,0.00012,15.9686]
[1778571452249,36.21,80978.33,0.01,0.18328,0.00012,15.9686]
[1778571452551,36.21,80975.78,0.01,0.18297,0.00012,15.95125]
[1778571456803,36.21,80971.02,0.01,0.1824,0.00012,15.91893]
[1778571457266,36.21,80970.49,0.01,0.18233,0.00012,15.91539]
[1778571462352,36.22,80969.35,0.01,0.1822,0.00012,15.90791]
[1778571462464,36.22,80969.35,0.01,0.1822,0.00012,15.90791]
[1778571462716,36.22,80969.22,0.01,0.18219,0.00012,15.90718]
[1778571468854,36.22,80964.15,0.01,0.18158,0.00012,15.87266]
[1778571472244,36.22,80964.05,0.01,0.18156,0.00012,15.87168]
[1778571472374,36.22,80962.75,0.01,0.1814,0.00012,15.86273]
[1778571473759,36.22,80962.75,0.01,0.1814,0.00012,15.86273]
[1778571473860,36.22,80961.7,0.01,0.18127,0.00012,15.85545]
[1778571477024,36.21,80962.6,0.01,0.18138,0.00012,15.86148]
[1778571477410,36.21,80962.62,0.01,0.18138,0.00012,15.86157]
[1778571482403,36.21,80962.09,0.01,0.18131,0.00012,15.8578]
[1778571484215,36.21,80960.92,0.01,0.18117,0.00012,15.84975]
[1778571489494,36.21,80957.58,0.01,0.18076,0.00012,15.82691]
[1778571494529,36.21,80950.78,0.01,0.17994,0.00012,15.78052]
[1778571499564,36.21,80950.79,0.01,0.17995,0.00012,15.7807]
[1778571504600,36.21,80948.64,0.01,0.17968,0.00012,15.76552]
[1778571509634,36.21,80948.7,0.01,0.17968,0.00012,15.76564]
[1778571511106,36.21,80948.91,0.01,0.17971,0.00012,15.76702]
[1778571511283,36.21,80948.91,0.01,0.17971,0.00012,15.76702]
[1778571513662,36.21,80959.62,0.01,0.18095,0.00012,15.83481]
[1778571517823,36.21,80962.43,0.01,0.18128,0.00012,15.85359]
[1778571517915,36.21,80962.43,0.01,0.18128,0.00012,15.85359]
[1778571518697,36.21,80962.33,0.01,0.18127,0.00012,15.8528]
[1778571523732,36.21,80958.97,0.01,0.18087,0.00012,15.8301]
[1778571527760,36.21,80949.96,0.01,0.17979,0.00012,15.76891]
[1778571532795,36.21,80948.3,0.01,0.17959,0.00012,15.75767]
[1778571537830,36.21,80946.86,0.01,0.17941,0.00012,15.74768]
[1778571542865,36.21,80946.57,0.01,0.17938,0.00012,15.74563]
[1778571546428,36.21,80948.3,0.01,0.17958,0.00012,15.75742]
[1778571546708,36.21,80948.3,0.01,0.17958,0.00012,15.75742]
[1778571546895,36.21,80946.85,0.01,0.17941,0.00012,15.74752]
[1778571551933,36.21,80951.69,0.01,0.17999,0.00012,15.78055]
[1778571556964,36.21,80951.71,0.01,0.17999,0.00012,15.78055]
[1778571561999,36.21,80953.89,0.01,0.18025,0.00012,15.79527]
[1778571567042,36.21,80953.29,0.01,0.18017,0.00012,15.79099]
[1778571572070,36.21,80954.23,0.01,0.18024,0.00012,15.79219]
[1778571577393,36.21,80961.37,0.01,0.1811,0.00012,15.84081]
[1778571583147,36.21,80958.4,0.01,0.18073,0.00012,15.82003]
[1778571584399,36.21,80958.4,0.01,0.18073,0.00012,15.82003]
[1778571584542,36.21,80960.01,0.01,0.18093,0.00012,15.83095]
[1778571585576,36.21,80960.01,0.01,0.18093,0.00012,15.83095]
[1778571586600,36.21,80962.15,0.01,0.18118,0.00012,15.84539]
[1778571587597,36.21,80963.09,0.01,0.1813,0.00012,15.8518]
[1778571587636,36.21,80963.09,0.01,0.1813,0.00012,15.8518]
[1778571589616,36.21,80962.32,0.01,0.1812,0.00012,15.84634]
[1778571589667,36.21,80962.32,0.01,0.1812,0.00012,15.84634]
[1778571591645,36.21,80957.16,0.01,0.18057,0.00012,15.81099]
[1778571591700,36.21,80957.16,0.01,0.18057,0.00012,15.81099]
[1778571593671,36.21,80956.24,0.01,0.18046,0.00012,15.80461]
[1778571593707,36.21,80956.24,0.01,0.18046,0.00012,15.80461]
[1778571595701,36.21,80957.52,0.01,0.18061,0.00012,15.81324]
[1778571595749,36.21,80957.52,0.01,0.18061,0.00012,15.81324]
[1778571597721,36.21,80959.13,0.01,0.18081,0.00012,15.82411]
[1778571597757,36.21,80959.13,0.01,0.18081,0.00012,15.82411]
[1778571599749,36.2,80959.31,0.01,0.18083,0.00012,15.8252]
[1778571599790,36.2,80959.31,0.01,0.18083,0.00012,15.8252]
[1778571601776,36.2,80957.34,0.01,0.18059,0.00012,15.81161]
[1778571601864,36.2,80957.34,0.01,0.18059,0.00012,15.81161]
[1778571603811,36.2,80955.09,0.01,0.18031,0.00012,15.79617]
[1778571603870,36.2,80955.09,0.01,0.18031,0.00012,15.79617]
[1778571605850,36.2,80955.47,0.01,0.18036,0.00012,15.7987]
[1778571605916,36.2,80955.47,0.01,0.18036,0.00012,15.7987]
[1778571607874,36.2,80955.1,0.01,0.18031,0.00012,15.79613]
[1778571607931,36.2,80955.1,0.01,0.18031,0.00012,15.79613]
[1778571609900,36.2,80955.34,0.01,0.18034,0.00012,15.79772]
[1778571609953,36.2,80955.34,0.01,0.18034,0.00012,15.79772]
[1778571611928,36.2,80956.25,0.01,0.18045,0.00012,15.80388]
[1778571611976,36.2,80956.25,0.01,0.18045,0.00012,15.80388]
[1778571613956,36.2,80957.8,0.01,0.18063,0.00012,15.81439]
[1778571613999,36.2,80957.8,0.01,0.18063,0.00012,15.81439]
[1778571615982,36.2,80949.57,0.01,0.17964,0.00012,15.7581]
[1778571616031,36.2,80948.5,0.01,0.17951,0.00012,15.75081]
[1778571618012,36.2,80949.99,0.01,0.17969,0.00012,15.76101]
[1778571618049,36.2,80949.99,0.01,0.17969,0.00012,15.76104]
[1778571620039,36.2,80950.38,0.01,0.17974,0.00012,15.76375]
[1778571620077,36.2,80950.38,0.01,0.17974,0.00012,15.76375]
[1778571622060,36.2,80951.15,0.01,0.17983,0.00012,15.76906]
[1778571622095,36.2,80951.15,0.01,0.17983,0.00012,15.76906]
[1778571624091,36.2,80950.96,0.01,0.17981,0.00012,15.76782]
[1778571624130,36.2,80950.96,0.01,0.17981,0.00012,15.76782]
[1778571626120,36.2,80950.62,0.01,0.17977,0.00012,15.76557]
[1778571626154,36.2,80950.62,0.01,0.17977,0.00012,15.76557]
[1778571628152,36.2,80950.63,0.01,0.17977,0.00012,15.76572]
[1778571628207,36.2,80950.63,0.01,0.17977,0.00012,15.76572]
[1778571630175,36.2,80950.77,0.01,0.17979,0.00012,15.76676]
[1778571630219,36.2,80950.77,0.01,0.17979,0.00012,15.76676]
[1778571632205,36.2,80952.48,0.01,0.17996,0.00012,15.77346]
[1778571632248,36.2,80952.48,0.01,0.17996,0.00012,15.77346]
[1778571634229,36.2,80951.82,0.01,0.17988,0.00012,15.76899]
[1778571634279,36.2,80951.82,0.01,0.17988,0.00012,15.76899]
[1778571636255,36.21,80952.86,0.01,0.18001,0.00012,15.77623]
[1778571636317,36.21,80952.86,0.01,0.18001,0.00012,15.77623]
[1778571638285,36.21,80953.24,0.01,0.18005,0.00012,15.77892]
[1778571638330,36.21,80953.24,0.01,0.18005,0.00012,15.77892]
[1778571640306,36.21,80953.17,0.01,0.18005,0.00012,15.77853]
[1778571640348,36.21,80953.17,0.01,0.18005,0.00012,15.77853]
[1778571642335,36.21,80953.75,0.01,0.18012,0.00012,15.78259]
[1778571642370,36.21,80953.75,0.01,0.18012,0.00012,15.78259]
[1778571644359,36.21,80954.82,0.01,0.18025,0.00012,15.78999]
[1778571644393,36.21,80954.82,0.01,0.18025,0.00012,15.78999]
[1778571645736,36.21,80956.07,0.01,0.1804,0.00012,15.79856]
[1778571645801,36.21,80956.07,0.01,0.1804,0.00012,15.79856]
[1778571645807,36.21,80955.43,0.01,0.18033,0.00012,15.79425]
[1778571646388,36.21,80955.43,0.01,0.18033,0.00012,15.79425]
[1778571646428,36.21,80955.43,0.01,0.18033,0.00012,15.79425]
[1778571648417,36.21,80953.29,0.01,0.18007,0.00012,15.77968]
[1778571648447,36.21,80953.29,0.01,0.18007,0.00012,15.77968]
[1778571650442,36.21,80952.52,0.01,0.17998,0.00012,15.77452]
[1778571650499,36.21,80952.52,0.01,0.17998,0.00012,15.77452]
[1778571652468,36.21,80951.02,0.01,0.1798,0.00012,15.76438]
[1778571652525,36.21,80951.02,0.01,0.1798,0.00012,15.76438]
[1778571654500,36.21,80950.73,0.01,0.17976,0.00012,15.76245]
[1778571654543,36.21,80950.73,0.01,0.17976,0.00012,15.76245]
[1778571656525,36.21,80952.52,0.01,0.17998,0.00012,15.77481]
[1778571656985,36.21,80955.51,0.01,0.18034,0.00012,15.79524]
[1778571660591,36.21,80953.71,0.01,0.18013,0.00012,15.78294]
[1778571661036,36.21,80953.71,0.01,0.18013,0.00012,15.78294]
[1778571661030,36.21,80955.56,0.01,0.18035,0.00012,15.79557]
[1778571661757,36.21,80955.29,0.01,0.18032,0.00012,15.79372]
[1778571662766,36.21,80969.06,0.01,0.18198,0.00012,15.88767]
[1778571667056,36.21,80954.07,0.01,0.18016,0.00012,15.78478]
[1778571672885,36.21,80953.66,0.01,0.18011,0.00012,15.78204]
[1778571673226,36.21,80953.67,0.01,0.18011,0.00012,15.78214]
[1778571673965,36.21,80950.94,0.01,0.17978,0.00012,15.76351]
[1778571674951,36.21,80950.94,0.01,0.17978,0.00012,15.76351]
[1778571675038,36.21,80951.21,0.01,0.17982,0.00012,15.7654]
[1778571676865,36.21,80963.01,0.01,0.18124,0.00012,15.84594]
[1778571681899,36.21,80960.22,0.01,0.1809,0.00012,15.82659]
[1778571686934,36.2,80958.6,0.01,0.1807,0.00012,15.81529]
[1778571691970,36.2,80951.85,0.01,0.17984,0.00012,15.76392]
[1778571697004,36.2,80950.43,0.01,0.17967,0.00012,15.75426]
[1778571702041,36.2,80954.08,0.01,0.18011,0.00012,15.77923]
[1778571707078,36.2,80957.88,0.01,0.18056,0.00012,15.8051]
[1778571712438,36.2,80960.37,0.01,0.18086,0.00012,15.8219]
[1778571718154,36.2,80957.55,0.01,0.18051,0.00012,15.80234]
[1778571727476,36.2,80954.53,0.01,0.18014,0.00012,15.78134]
[1778571733711,36.2,80958.18,0.01,0.18058,0.00012,15.80609]
[1778571736797,36.2,80944.82,0.01,0.17897,0.00012,15.71494]
[1778571737545,36.2,80960.86,0.01,0.18091,0.00012,15.82475]
[1778571743328,36.2,80964.01,0.01,0.18131,0.00012,15.84701]
[1778571749371,36.21,80967.44,0.01,0.18174,0.00012,15.87118]
[1778571754406,36.21,80970.6,0.01,0.18209,0.00012,15.88825]
[1778571760448,36.21,80972.18,0.01,0.18229,0.00012,15.8998]
[1778571766490,36.21,80973.53,0.01,0.18247,0.00012,15.90979]
[1778571773540,36.21,80974.83,0.01,0.18265,0.00012,15.91958]
[1778571778575,36.22,80975.54,0.01,0.18275,0.00012,15.9251]
[1778571783610,36.22,80974.71,0.01,0.18266,0.00012,15.92017]
[1778571788647,36.22,80976.44,0.01,0.18288,0.00012,15.93266]
[1778571793683,36.22,80976.31,0.01,0.18288,0.00012,15.93249]
[1778571795995,36.22,80975.9,0.01,0.18283,0.00012,15.92984]
[1778571796047,36.22,80976.01,0.01,0.18285,0.00012,15.93089]
[1778571796670,36.22,80976.01,0.01,0.18285,0.00012,15.93089]
[1778571796815,36.22,80966.44,0.01,0.18169,0.00012,15.86565]
[1778571802749,36.23,80958.75,0.01,0.18078,0.00012,15.81415]
[1778571804786,36.23,80958.76,0.01,0.18078,0.00012,15.81443]
[1778571804888,36.23,80958.78,0.01,0.18079,0.00012,15.81477]
[1778571806821,36.23,80958.78,0.01,0.18079,0.00012,15.81487]
[1778571806899,36.23,80958.52,0.01,0.18076,0.00012,15.81326]
[1778571812815,36.23,80956.55,0.01,0.18049,0.00012,15.79515]
[1778571818112,36.23,80956.27,0.01,0.18046,0.00012,15.79374]
[1778571823893,36.23,80951.69,0.01,0.17992,0.00012,15.76292]
[1778571828927,36.23,80950.33,0.01,0.17977,0.00012,15.75435]
[1778571834893,36.23,80951.38,0.01,0.1799,0.00012,15.76194]
[1778571840012,36.24,80951.17,0.01,0.17989,0.00012,15.76115]
[1778571840413,36.24,80951.17,0.01,0.17989,0.00012,15.76115]
[1778571840491,36.24,80951.17,0.01,0.17989,0.00012,15.76115]
[1778571840501,36.24,80951.17,0.01,0.17989,0.00012,15.76115]
[1778571844742,36.24,80950.33,0.01,0.17979,0.00012,15.7558]
[1778571844786,36.24,80950.33,0.01,0.17979,0.00012,15.7558]
[1778571845360,36.24,80953.4,0.01,0.18016,0.00012,15.77682]
[1778571851082,36.24,80956.98,0.01,0.1806,0.00012,15.80145]
[1778571855111,36.24,80948.32,0.01,0.17956,0.00012,15.74261]
[1778571858395,36.24,80947.25,0.01,0.17944,0.00012,15.73562]
[1778571858504,36.24,80947.25,0.01,0.17944,0.00012,15.73562]
[1778571862381,36.24,80949.24,0.01,0.17968,0.00012,15.74959]
[1778571862459,36.24,80949.24,0.01,0.17968,0.00012,15.74959]
[1778571863616,36.24,80949.44,0.01,0.17971,0.00012,15.75104]
[1778571864740,36.24,80949.86,0.01,0.17976,0.00012,15.75399]
[1778571864813,36.24,80949.86,0.01,0.17976,0.00012,15.75399]
[1778571864822,36.24,80949.86,0.01,0.17976,0.00012,15.75399]
[1778571870215,36.24,80944.08,0.01,0.17908,0.00012,15.71531]
[1778571875254,36.24,80944.35,0.01,0.17908,0.00012,15.71282]
[1778571880288,36.25,80944.69,0.01,0.17914,0.00012,15.71602]
[1778571885323,36.25,80945.12,0.01,0.17921,0.00012,15.71987]
[1778571890358,36.25,80948.4,0.01,0.17962,0.00012,15.74316]
[1778571895393,36.25,80947.94,0.01,0.17958,0.00012,15.74094]
[1778571901438,36.26,80947.6,0.01,0.17956,0.00012,15.7398]
[1778571906471,36.26,80947.34,0.01,0.17955,0.00012,15.73906]
[1778571911510,36.26,80947.83,0.01,0.17963,0.00012,15.74343]
[1778571916545,36.27,80947.6,0.01,0.17962,0.00012,15.74289]
[1778571921833,36.27,80953.6,0.01,0.18035,0.00012,15.78457]
[1778571922021,36.27,80953.6,0.01,0.18035,0.00012,15.78457]
[1778571922127,36.27,80953.6,0.01,0.18035,0.00012,15.78457]
[1778571922428,36.27,80961.7,0.01,0.18134,0.00012,15.84002]
[1778571924796,36.27,80965.62,0.01,0.18181,0.00012,15.86677]
[1778571924842,36.27,80965.62,0.01,0.18181,0.00012,15.86677]
[1778571924851,36.27,80965.62,0.01,0.18181,0.00012,15.86677]
[1778571926351,36.27,80965.27,0.01,0.18177,0.00012,15.86445]
[1778571926955,36.27,80966.49,0.01,0.18192,0.00012,15.87288]
[1778571927923,36.27,80966.49,0.01,0.18192,0.00012,15.87288]
[1778571927989,36.27,80966.49,0.01,0.18192,0.00012,15.87288]
[1778571928323,36.27,80966.49,0.01,0.18192,0.00012,15.87288]
[1778571928394,36.27,80967.78,0.01,0.18208,0.00012,15.88174]
[1778571933664,36.27,80966.27,0.01,0.18186,0.00012,15.86657]
[1778571939187,36.27,80969.12,0.01,0.18221,0.00012,15.8863]
[1778571944743,36.27,80970.18,0.01,0.18234,0.00012,15.89379]
[1778571945739,36.27,80970.18,0.01,0.18234,0.00012,15.89379]
[1778571946091,36.27,80962.73,0.01,0.18144,0.00012,15.84307]
[1778571946494,36.27,80962.73,0.01,0.18144,0.00012,15.84307]
[1778571946577,36.27,80962.73,0.01,0.18144,0.00012,15.84307]
[1778571946768,36.27,80946.98,0.01,0.17954,0.00012,15.73571]
[1778571947412,36.27,80946.98,0.01,0.17954,0.00012,15.73571]
[1778571947421,36.27,80946.98,0.01,0.17954,0.00012,15.73571]
[1778571947425,36.27,80946.98,0.01,0.17954,0.00012,15.73571]
[1778571947468,36.27,80946.98,0.01,0.17954,0.00012,15.73571]
[1778571947490,36.27,80946.98,0.01,0.17954,0.00012,15.73571]
[1778571947530,36.27,80946.98,0.01,0.17954,0.00012,15.73571]
[1778571947765,36.27,80946.98,0.01,0.17954,0.00012,15.73575]
[1778571948378,36.27,80946.98,0.01,0.17954,0.00012,15.73575]
[1778571948432,36.27,80946.98,0.01,0.17954,0.00012,15.73575]
[1778571948719,36.27,80946.98,0.01,0.17954,0.00012,15.73575]
[1778571948851,36.27,80946.98,0.01,0.17954,0.00012,15.73575]
[1778571948948,36.27,80946.98,0.01,0.17954,0.00012,15.73575]
[1778571949161,36.27,80934.46,0.01,0.17804,0.00012,15.65053]
[1778571951796,36.27,80918.73,0.01,0.17618,0.00012,15.54368]
[1778571956872,36.28,80918.07,0.01,0.17611,0.00012,15.54]
[1778571957304,36.28,80918.04,0.01,0.17612,0.00012,15.5402]
[1778571962318,36.28,80924.04,0.01,0.17684,0.00012,15.58191]
[1778571962368,36.28,80921.42,0.01,0.17653,0.00012,15.56419]
[1778571963240,36.28,80906.3,0.01,0.17474,0.00012,15.46104]
[1778571964868,36.28,80903.32,0.01,0.17439,0.00012,15.44093]
[1778571964918,36.28,80903.32,0.01,0.17439,0.00012,15.44093]
[1778571964968,36.28,80903.32,0.01,0.17439,0.00012,15.44093]
[1778571965007,36.28,80903.32,0.01,0.17439,0.00012,15.44093]
[1778571967149,36.28,80901.19,0.01,0.17415,0.00012,15.42664]
[1778571967325,36.28,80901.19,0.01,0.17415,0.00012,15.42664]
[1778571968925,36.28,80888.05,0.01,0.17261,0.00012,15.33746]
[1778571973205,36.28,80879.49,0.01,0.17162,0.00012,15.27966]
[1778571973236,36.29,80881.27,0.01,0.17184,0.00012,15.2925]
[1778571974284,36.29,80881.27,0.01,0.17184,0.00012,15.2925]
[1778571974367,36.29,80881.27,0.01,0.17184,0.00012,15.2925]
[1778571974375,36.29,80881.27,0.01,0.17184,0.00012,15.2925]
[1778571974414,36.29,80876.44,0.01,0.17128,0.00012,15.25972]
[1778571974973,36.29,80876.44,0.01,0.17128,0.00012,15.25972]
[1778571975023,36.29,80876.44,0.01,0.17128,0.00012,15.25972]
[1778571975036,36.29,80876.44,0.01,0.17128,0.00012,15.25972]
[1778571975169,36.29,80876.44,0.01,0.17128,0.00012,15.25972]
[1778571975270,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976454,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976455,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976483,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976559,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976581,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976684,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976701,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976727,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976758,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976873,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976906,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976959,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571976969,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977020,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977055,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977236,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977240,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977266,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977317,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977335,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977358,36.29,80858.05,0.01,0.16915,0.00012,15.134]
[1778571977314,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977398,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977416,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977504,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977535,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977567,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977594,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977629,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977653,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977694,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977712,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977735,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977744,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977758,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977773,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977860,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977892,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977965,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977984,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571977986,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571978018,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571978051,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571978078,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571978344,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571978365,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571978374,36.29,80858.85,0.01,0.16925,0.00012,15.13996]
[1778571978153,36.29,80859.04,0.01,0.16927,0.00012,15.14149]
[1778571979033,36.29,80859.04,0.01,0.16927,0.00012,15.14149]
[1778571979134,36.29,80860.57,0.01,0.16945,0.00012,15.1522]
[1778571981329,36.29,80860.57,0.01,0.16945,0.00012,15.1522]
[1778571981331,36.29,80860.57,0.01,0.16945,0.00012,15.1522]
[1778571981363,36.29,80860.57,0.01,0.16945,0.00012,15.1522]
[1778571981334,36.29,80857.67,0.01,0.16913,0.00012,15.13281]
[1778571983344,36.29,80857.67,0.01,0.16913,0.00012,15.13281]
[1778571983372,36.29,80857.67,0.01,0.16913,0.00012,15.13281]
[1778571983358,36.29,80849.4,0.01,0.16818,0.00012,15.07677]
[1778571985342,36.29,80849.4,0.01,0.16818,0.00012,15.07677]
[1778571985382,36.29,80849.4,0.01,0.16818,0.00012,15.07677]
[1778571985349,36.29,80847.71,0.01,0.168,0.00012,15.06583]
[1778571987363,36.29,80847.71,0.01,0.168,0.00012,15.06583]
[1778571987414,36.29,80850.02,0.01,0.16827,0.00012,15.08195]
[1778571988370,36.29,80850.02,0.01,0.16827,0.00012,15.08195]
[1778571988055,36.3,80851.02,0.01,0.16839,0.00012,15.08913]
[1778571989384,36.3,80851.02,0.01,0.16839,0.00012,15.08913]
[1778571990376,36.3,80849.79,0.01,0.16826,0.00012,15.08161]
[1778571995399,36.3,80849.16,0.01,0.16817,0.00012,15.07337]
[1778572000422,36.3,80843.61,0.01,0.16756,0.00012,15.03714]
[1778572005434,36.31,80841.03,0.01,0.16729,0.00012,15.02095]
[1778572009681,36.31,80837.33,0.01,0.16688,0.00011,14.9969]
[1778572009689,36.31,80837.33,0.01,0.16688,0.00011,14.9969]
[1778572009751,36.31,80837.33,0.01,0.16688,0.00011,14.9969]
[1778572009817,36.31,80837.33,0.01,0.16688,0.00011,14.9969]
[1778572010204,36.31,80837.33,0.01,0.16689,0.00011,14.99722]
[1778572011711,36.31,80837.02,0.01,0.16686,0.00011,14.99542]
[1778572011744,36.31,80837.02,0.01,0.16686,0.00011,14.99542]
[1778572012218,36.31,80836.88,0.01,0.16685,0.00011,14.99478]
[1778572013737,36.31,80836.6,0.01,0.16682,0.00011,14.99318]
[1778572013753,36.31,80836.6,0.01,0.16682,0.00011,14.99318]
[1778572014232,36.32,80837.0,0.01,0.16687,0.00011,14.99623]
[1778572015470,36.32,80836.32,0.01,0.1668,0.00011,14.99189]
[1778572015479,36.32,80836.32,0.01,0.1668,0.00011,14.99189]
[1778572016349,36.32,80841.53,0.01,0.1674,0.00012,15.02784]
[1778572021358,36.32,80842.47,0.01,0.16753,0.00012,15.03551]
[1778572022306,36.32,80831.71,0.01,0.16631,0.00011,14.96279]
[1778572023941,36.32,80826.52,0.01,0.16572,0.00011,14.92757]
[1778572024365,36.32,80825.09,0.01,0.16557,0.00011,14.91812]
[1778572029399,36.33,80828.06,0.01,0.16593,0.00011,14.9398]
[1778572030526,36.33,80829.19,0.01,0.16607,0.00011,14.94817]
[1778572032035,36.33,80828.35,0.01,0.16598,0.00011,14.94274]
[1778572032042,36.33,80828.35,0.01,0.16598,0.00011,14.94274]
[1778572032080,36.33,80828.35,0.01,0.16598,0.00011,14.94274]
[1778572032097,36.33,80828.35,0.01,0.16598,0.00011,14.94274]
[1778572032412,36.33,80830.33,0.01,0.16621,0.00011,14.95661]
[1778572034087,36.33,80830.33,0.01,0.16622,0.00011,14.95692]
[1778572034124,36.33,80830.33,0.01,0.16622,0.00011,14.95692]
[1778572034175,36.33,80830.33,0.01,0.16622,0.00011,14.95692]
[1778572034373,36.33,80827.89,0.01,0.16594,0.00011,14.94056]
[1778572034545,36.33,80827.89,0.01,0.16594,0.00011,14.94056]
[1778572035381,36.33,80828.54,0.01,0.16602,0.00011,14.94534]
[1778572036104,36.33,80828.54,0.01,0.16602,0.00011,14.94534]
[1778572036134,36.33,80828.54,0.01,0.16602,0.00011,14.94534]
[1778572036387,36.33,80830.17,0.01,0.16621,0.00011,14.9568]
[1778572038134,36.33,80835.56,0.01,0.16684,0.00011,14.99392]
[1778572038401,36.34,80835.71,0.01,0.16686,0.00011,14.99521]
[1778572040159,36.34,80834.2,0.01,0.16669,0.00011,14.98516]
[1778572040165,36.34,80834.2,0.01,0.16669,0.00011,14.98516]
[1778572044216,36.34,80832.66,0.01,0.16653,0.00011,14.97577]
[1778572044223,36.34,80832.66,0.01,0.16653,0.00011,14.97577]
[1778572046263,36.34,80829.25,0.01,0.16615,0.00011,14.9531]
[1778572046289,36.34,80829.25,0.01,0.16615,0.00011,14.9531]
[1778572046458,36.34,80829.77,0.01,0.16622,0.00011,14.95698]
[1778572048289,36.34,80829.52,0.01,0.16619,0.00011,14.95527]
[1778572048384,36.34,80830.53,0.01,0.16632,0.00011,14.96282]
[1778572049007,36.34,80830.53,0.01,0.16632,0.00011,14.96282]
[1778572049017,36.34,80830.53,0.01,0.16632,0.00011,14.96282]
[1778572052350,36.35,80836.41,0.01,0.16696,0.00011,14.99875]
[1778572052404,36.35,80836.89,0.01,0.16702,0.00011,15.00229]
[1778572057535,36.35,80832.37,0.01,0.16653,0.00011,14.9729]
[1778572060556,36.35,80844.05,0.01,0.16789,0.00012,15.0536]
[1778572064584,36.35,80834.54,0.01,0.16681,0.00011,14.98965]
[1778572069619,36.36,80836.1,0.01,0.16701,0.00011,15.00165]
[1778572074654,36.36,80835.95,0.01,0.16702,0.00011,15.0021]
[1778572079958,36.36,80835.84,0.01,0.16703,0.00011,15.00238]
[1778572085733,36.37,80828.23,0.01,0.16619,0.00011,14.95233]
[1778572089898,36.37,80844.88,0.01,0.16811,0.00012,15.06665]
[1778572095419,36.37,80842.92,0.01,0.16789,0.00012,15.05362]
[1778572095486,36.37,80852.69,0.01,0.16902,0.00012,15.12073]
[1778572099830,36.38,80842.63,0.01,0.16789,0.00012,15.05345]
[1778572104864,36.38,80837.66,0.01,0.16734,0.00011,15.02104]
[1778572107157,36.38,80826.49,0.01,0.16607,0.00011,14.94537]
[1778572112180,36.38,80827.07,0.01,0.16612,0.00011,14.94533]
[1778572117956,36.39,80829.17,0.01,0.16637,0.00011,14.96072]
[1778572120877,36.39,80829.1,0.01,0.16637,0.00011,14.96058]
[1778572120984,36.39,80829.54,0.01,0.16642,0.00011,14.96375]
[1778572126357,36.39,80825.86,0.01,0.16602,0.00011,14.93937]
[1778572128519,36.39,80822.88,0.01,0.16568,0.00011,14.91948]
[1778572128674,36.39,80822.84,0.01,0.16568,0.00011,14.91946]
[1778572128751,36.39,80822.84,0.01,0.16568,0.00011,14.91946]
[1778572129465,36.39,80822.84,0.01,0.16568,0.00011,14.91946]
[1778572129528,36.39,80802.67,0.01,0.1634,0.00011,14.78197]
[1778572129597,36.39,80802.67,0.01,0.1634,0.00011,14.78197]
[1778572130058,36.39,80802.67,0.01,0.1634,0.00011,14.78197]
[1778572130321,36.39,80797.29,0.01,0.16279,0.00011,14.74528]
[1778572131711,36.39,80798.14,0.01,0.16289,0.00011,14.7515]
[1778572132485,36.39,80816.16,0.01,0.16494,0.00011,14.875]
[1778572134074,36.4,80826.64,0.01,0.16615,0.00011,14.94741]
[1778572135577,36.4,80831.14,0.01,0.16667,0.00011,14.97853]
[1778572135606,36.4,80831.14,0.01,0.16667,0.00011,14.97853]
[1778572136067,36.4,80831.14,0.01,0.16667,0.00011,14.97853]
[1778572136079,36.4,80831.14,0.01,0.16667,0.00011,14.97853]
[1778572137241,36.4,80837.5,0.01,0.16741,0.00011,15.02232]
[1778572137279,36.4,80837.5,0.01,0.16741,0.00011,15.02232]
[1778572137311,36.4,80837.5,0.01,0.16741,0.00011,15.02232]
[1778572137412,36.4,80844.44,0.01,0.16821,0.00012,15.07004]
[1778572137574,36.4,80844.44,0.01,0.16821,0.00012,15.07004]
[1778572137591,36.4,80844.44,0.01,0.16821,0.00012,15.07004]
[1778572137733,36.4,80844.44,0.01,0.16821,0.00012,15.07004]
[1778572137766,36.4,80844.44,0.01,0.16821,0.00012,15.07004]
[1778572138103,36.4,80843.75,0.01,0.16814,0.00012,15.06564]
[1778572139181,36.4,80843.75,0.01,0.16814,0.00012,15.06564]
[1778572139652,36.4,80839.95,0.01,0.16771,0.00011,15.03996]
[1778572139656,36.4,80839.95,0.01,0.16771,0.00011,15.03996]
[1778572139682,36.4,80839.95,0.01,0.16771,0.00011,15.03996]
[1778572139700,36.4,80839.95,0.01,0.16771,0.00011,15.03996]
[1778572140383,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572140927,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572140933,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572140950,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141051,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141073,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141075,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141101,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141157,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141193,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141241,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141283,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141315,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141492,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141537,36.4,80836.38,0.01,0.1673,0.00011,15.01583]
[1778572141510,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572141576,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572141598,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572141626,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572141891,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572141913,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572141922,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142039,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142060,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142077,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142186,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142207,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142223,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142291,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142311,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142341,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142395,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142433,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142438,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142491,36.4,80835.27,0.01,0.16718,0.00011,15.00886]
[1778572142534,36.4,80834.52,0.01,0.1671,0.00011,15.00407]
[1778572143538,36.4,80834.52,0.01,0.1671,0.00011,15.00407]
[1778572143544,36.4,80834.52,0.01,0.1671,0.00011,15.00407]
[1778572143547,36.4,80834.52,0.01,0.1671,0.00011,15.00407]
[1778572143555,36.4,80834.17,0.01,0.16707,0.00011,15.002]
[1778572144649,36.4,80834.17,0.01,0.16707,0.00011,15.002]
[1778572145151,36.41,80833.74,0.01,0.16703,0.00011,14.99938]
[1778572147164,36.41,80817.53,0.01,0.16518,0.00011,14.88936]
[1778572150658,36.41,80825.02,0.01,0.16606,0.00011,14.94148]
[1778572151529,36.41,80830.38,0.01,0.16668,0.00011,14.97844]
[1778572156549,36.41,80831.49,0.01,0.16681,0.00011,14.98662]
[1778572157545,36.41,80842.1,0.01,0.16804,0.00012,15.05926]
[1778572162586,36.41,80835.29,0.01,0.16726,0.00011,15.01303]
[1778572164677,36.41,80838.91,0.01,0.16768,0.00011,15.03816]
[1778572164731,36.41,80838.91,0.01,0.16768,0.00011,15.03816]
[1778572164761,36.41,80838.91,0.01,0.16768,0.00011,15.03816]
[1778572164824,36.41,80838.91,0.01,0.16768,0.00011,15.03816]
[1778572171093,36.42,80838.0,0.01,0.1676,0.00011,15.03334]
[1778572176198,36.42,80846.56,0.01,0.16856,0.00012,15.08793]
[1778572183420,36.43,80859.56,0.01,0.1701,0.00012,15.17874]
[1778572185578,36.43,80849.91,0.01,0.169,0.00012,15.11347]
[1778572187452,36.43,80839.3,0.01,0.16778,0.00011,15.04157]
[1778572192484,36.43,80844.92,0.01,0.16845,0.00012,15.08086]
[1778572197519,36.44,80846.56,0.01,0.16866,0.00012,15.09345]
[1778572202556,36.44,80852.51,0.01,0.16937,0.00012,15.13564]
[1778572204913,36.44,80852.1,0.01,0.16934,0.00012,15.13337]
[1778572204964,36.44,80852.1,0.01,0.16934,0.00012,15.13337]
[1778572206468,36.44,80852.09,0.01,0.16934,0.00012,15.13356]
[1778572206583,36.44,80851.96,0.01,0.16933,0.00012,15.13294]
[1778572210688,36.44,80851.65,0.01,0.16931,0.00012,15.13162]
[1778572210736,36.44,80854.03,0.01,0.16959,0.00012,15.1481]
[1778572212562,36.45,80854.15,0.01,0.16961,0.00012,15.14915]
[1778572212629,36.45,80854.15,0.01,0.16961,0.00012,15.14915]
[1778572214574,36.45,80861.07,0.01,0.17041,0.00012,15.19665]
[1778572214654,36.45,80861.07,0.01,0.17041,0.00012,15.19665]
[1778572216596,36.45,80865.01,0.01,0.17088,0.00012,15.22381]
[1778572216656,36.45,80865.01,0.01,0.17088,0.00012,15.22381]
[1778572216694,36.45,80870.19,0.01,0.17148,0.00012,15.2592]
[1778572217392,36.45,80870.19,0.01,0.17148,0.00012,15.2592]
[1778572217486,36.45,80870.19,0.01,0.17148,0.00012,15.2592]
[1778572217663,36.45,80870.65,0.01,0.17153,0.00012,15.26233]
[1778572218628,36.45,80870.65,0.01,0.17153,0.00012,15.26233]
[1778572218735,36.45,80870.65,0.01,0.17153,0.00012,15.26233]
[1778572218721,36.45,80880.78,0.01,0.17272,0.00012,15.33146]
[1778572220180,36.45,80880.89,0.01,0.17273,0.00012,15.33223]
[1778572220241,36.45,80880.89,0.01,0.17273,0.00012,15.33223]
[1778572220663,36.45,80880.89,0.01,0.17273,0.00012,15.33223]
[1778572220670,36.45,80880.89,0.01,0.17273,0.00012,15.33223]
[1778572220750,36.45,80880.89,0.01,0.17273,0.00012,15.33223]
[1778572220733,36.45,80885.09,0.01,0.17322,0.00012,15.36083]
[1778572222393,36.45,80885.31,0.01,0.17325,0.00012,15.36231]
[1778572222463,36.45,80885.31,0.01,0.17325,0.00012,15.36231]
[1778572222470,36.45,80885.31,0.01,0.17325,0.00012,15.36231]
[1778572222698,36.45,80886.74,0.01,0.17342,0.00012,15.37204]
[1778572225717,36.45,80876.34,0.01,0.1722,0.00012,15.3013]
[1778572226689,36.45,80876.34,0.01,0.1722,0.00012,15.3013]
[1778572226731,36.45,80878.74,0.01,0.17248,0.00012,15.31769]
[1778572231760,36.45,80882.77,0.01,0.17291,0.00012,15.3401]
[1778572236794,36.45,80884.4,0.01,0.1731,0.00012,15.35121]
[1778572241075,36.45,80889.38,0.01,0.17369,0.00012,15.38504]
[1778572241094,36.45,80897.16,0.01,0.1746,0.00012,15.43789]
[1778572246957,36.45,80901.45,0.01,0.17509,0.00012,15.46642]
[1778572252878,36.44,80900.6,0.01,0.17498,0.00012,15.45984]
[1778572257035,36.44,80903.84,0.01,0.17535,0.00012,15.48144]
[1778572257081,36.44,80903.84,0.01,0.17535,0.00012,15.48144]
[1778572260361,36.44,80911.66,0.01,0.17629,0.00012,15.53503]
[1778572260640,36.44,80914.47,0.01,0.17662,0.00012,15.55413]
[1778572265998,36.45,80924.23,0.01,0.17779,0.00012,15.62114]
[1778572267468,36.45,80924.23,0.01,0.17779,0.00012,15.62114]
[1778572267566,36.45,80927.51,0.01,0.17818,0.00012,15.64349]
[1778572273048,36.45,80927.55,0.01,0.1782,0.00012,15.64431]
[1778572278085,36.45,80925.5,0.01,0.17796,0.00012,15.63103]
[1778572281791,36.45,80926.78,0.01,0.17812,0.00012,15.63976]
[1778572281793,36.45,80935.58,0.01,0.17917,0.00012,15.69952]
[1778572285860,36.45,80939.18,0.01,0.17959,0.00012,15.72366]
[1778572290860,36.45,80932.19,0.01,0.17876,0.00012,15.67607]
[1778572295869,36.45,80934.18,0.01,0.17895,0.00012,15.68437]
[1778572300895,36.45,80934.51,0.01,0.17898,0.00012,15.68639]
[1778572305918,36.45,80937.03,0.01,0.17928,0.00012,15.70329]
[1778572310951,36.45,80941.08,0.01,0.17976,0.00012,15.73039]
[1778572315991,36.44,80941.15,0.01,0.17976,0.00012,15.73047]
[1778572321018,36.44,80940.98,0.01,0.17973,0.00012,15.72892]
[1778572326042,36.44,80944.25,0.01,0.18012,0.00012,15.75073]
[1778572331074,36.44,80946.95,0.01,0.18043,0.00012,15.76858]
[1778572336085,36.44,80947.57,0.01,0.18049,0.00012,15.77201]
[1778572338987,36.44,80940.13,0.01,0.17959,0.00012,15.72078]
[1778572340413,36.44,80938.56,0.01,0.1794,0.00012,15.70994]
[1778572340439,36.44,80938.56,0.01,0.1794,0.00012,15.70994]
[1778572340448,36.44,80938.56,0.01,0.1794,0.00012,15.70994]
[1778572341031,36.44,80938.56,0.01,0.1794,0.00012,15.70994]
[1778572341790,36.44,80937.01,0.01,0.17921,0.00012,15.69909]
[1778572343159,36.44,80936.32,0.01,0.17912,0.00012,15.69424]
[1778572343544,36.44,80936.32,0.01,0.17912,0.00012,15.69424]
[1778572344996,36.44,80929.93,0.01,0.17835,0.00012,15.65068]
[1778572345028,36.44,80929.93,0.01,0.17835,0.00012,15.65068]
[1778572345116,36.44,80929.93,0.01,0.17835,0.00012,15.65068]
[1778572345163,36.44,80929.93,0.01,0.17835,0.00012,15.65068]
[1778572345239,36.44,80929.93,0.01,0.17835,0.00012,15.65068]
[1778572345559,36.43,80929.17,0.01,0.17826,0.00012,15.6454]
[1778572347198,36.43,80929.52,0.01,0.1783,0.00012,15.64766]
[1778572347252,36.43,80929.52,0.01,0.1783,0.00012,15.64766]
[1778572347573,36.43,80927.95,0.01,0.17811,0.00012,15.63687]
[1778572348278,36.43,80927.95,0.01,0.17811,0.00012,15.63687]
[1778572348579,36.43,80928.83,0.01,0.17821,0.00012,15.64273]
[1778572351295,36.43,80926.74,0.01,0.17796,0.00012,15.62828]
[1778572351879,36.43,80927.34,0.01,0.17798,0.00012,15.62701]
[1778572357642,36.43,80925.12,0.01,0.17771,0.00012,15.61126]
[1778572362685,36.43,80923.27,0.01,0.17747,0.00012,15.59799]
[1778572367712,36.43,80929.4,0.01,0.17819,0.00012,15.63869]
[1778572372747,36.42,80932.21,0.01,0.17851,0.00012,15.6572]
[1778572377782,36.42,80939.1,0.01,0.17932,0.00012,15.70317]
[1778572379550,36.42,80937.8,0.01,0.17917,0.00012,15.69434]
[1778572379597,36.42,80937.8,0.01,0.17917,0.00012,15.69434]
[1778572379796,36.42,80939.34,0.01,0.17934,0.00012,15.70446]
[1778572379948,36.42,80939.34,0.01,0.17934,0.00012,15.70446]
[1778572379953,36.42,80939.34,0.01,0.17934,0.00012,15.70446]
[1778572379989,36.42,80939.34,0.01,0.17934,0.00012,15.70446]
[1778572380803,36.42,80940.41,0.01,0.17947,0.00012,15.71172]
[1778572381990,36.42,80940.2,0.01,0.17945,0.00012,15.71029]
[1778572382817,36.42,80940.2,0.01,0.17945,0.00012,15.71028]
[1778572387852,36.42,80939.71,0.01,0.17939,0.00012,15.70699]
[1778572392887,36.42,80939.3,0.01,0.17934,0.00012,15.70423]
[1778572397921,36.42,80939.19,0.01,0.17933,0.00012,15.70349]
[1778572402957,36.42,80937.87,0.01,0.17917,0.00012,15.69452]
[1778572407992,36.42,80936.96,0.01,0.17906,0.00012,15.68842]
[1778572413027,36.42,80936.21,0.01,0.17893,0.00012,15.67833]
[1778572417054,36.42,80937.29,0.01,0.17906,0.00012,15.68572]
[1778572420926,36.42,80931.8,0.01,0.17841,0.00012,15.64859]
[1778572420935,36.42,80931.8,0.01,0.17841,0.00012,15.64859]
[1778572422967,36.42,80932.31,0.01,0.17847,0.00012,15.65212]
[1778572428135,36.42,80934.46,0.01,0.17873,0.00012,15.66712]
[1778572433307,36.42,80940.04,0.01,0.1794,0.00012,15.70518]
[1778572434859,36.42,80930.81,0.01,0.1783,0.00012,15.64256]
[1778572438207,36.43,80927.03,0.01,0.17785,0.00012,15.61708]
[1778572440414,36.43,80919.42,0.01,0.17695,0.00012,15.56535]
[1778572440469,36.43,80919.42,0.01,0.17695,0.00012,15.56535]
[1778572440773,36.43,80919.42,0.01,0.17695,0.00012,15.56535]
[1778572440858,36.43,80919.42,0.01,0.17695,0.00012,15.56535]
[1778572440924,36.43,80917.59,0.01,0.17673,0.00012,15.55289]
[1778572441360,36.43,80917.59,0.01,0.17673,0.00012,15.55289]
[1778572441416,36.43,80917.59,0.01,0.17673,0.00012,15.55289]
[1778572441793,36.43,80917.59,0.01,0.17673,0.00012,15.55289]
[1778572442041,36.43,80917.29,0.01,0.17669,0.00012,15.55084]
[1778572447679,36.43,80908.94,0.01,0.17571,0.00012,15.49425]
[1778572449526,36.43,80908.78,0.01,0.17569,0.00012,15.49331]
[1778572449704,36.43,80908.32,0.01,0.17564,0.00012,15.49026]
[1778572454760,36.43,80915.92,0.01,0.17655,0.00012,15.54246]
[1778572460362,36.43,80917.4,0.01,0.17673,0.00012,15.55301]
[1778572465394,36.43,80920.24,0.01,0.17708,0.00012,15.57261]
[1778572472014,36.43,80920.9,0.01,0.17716,0.00012,15.57729]
[1778572478027,36.43,80920.78,0.01,0.17711,0.00012,15.57218]
[1778572483614,36.44,80925.57,0.01,0.17771,0.00012,15.60621]
[1778572483806,36.44,80925.57,0.01,0.17771,0.00012,15.60621]
[1778572483997,36.44,80925.57,0.01,0.17771,0.00012,15.60621]
[1778572483968,36.44,80932.75,0.01,0.17857,0.00012,15.65513]
[1778572484236,36.44,80932.75,0.01,0.17857,0.00012,15.65513]
[1778572484407,36.44,80932.75,0.01,0.17857,0.00012,15.65513]
[1778572484419,36.44,80932.75,0.01,0.17857,0.00012,15.65513]
[1778572484749,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485705,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485707,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485741,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485788,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485808,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485808,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485839,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485892,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485914,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485931,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485976,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485993,36.44,80951.32,0.01,0.1808,0.00012,15.78133]
[1778572485993,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486040,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486055,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486102,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486117,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486207,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486228,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486234,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486267,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486313,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486334,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486344,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486371,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486649,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486672,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486690,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486703,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486753,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486763,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486796,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486819,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486849,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572487005,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572487026,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572487026,36.44,80952.85,0.01,0.18099,0.00012,15.7921]
[1778572486854,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487057,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487111,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487132,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487144,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487236,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487260,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487660,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487671,36.44,80954.43,0.01,0.18119,0.00012,15.80293]
[1778572487761,36.44,80953.63,0.01,0.18109,0.00012,15.7975]
[1778572488245,36.44,80953.63,0.01,0.18109,0.00012,15.7975]
[1778572488557,36.44,80953.63,0.01,0.18109,0.00012,15.79761]
[1778572490357,36.44,80954.27,0.01,0.18117,0.00012,15.80187]
[1778572493389,36.44,80954.47,0.01,0.18119,0.00012,15.80297]
[1778572493929,36.44,80947.61,0.01,0.18036,0.00012,15.75644]
[1778572498930,36.44,80945.18,0.01,0.18007,0.00012,15.73998]
[1778572503986,36.44,80950.59,0.01,0.18072,0.00012,15.77679]
[1778572504436,36.44,80950.13,0.01,0.18067,0.00012,15.77365]
[1778572504483,36.44,80950.13,0.01,0.18067,0.00012,15.77365]
[1778572504929,36.44,80950.13,0.01,0.18067,0.00012,15.77365]
[1778572504943,36.44,80950.13,0.01,0.18067,0.00012,15.77365]
[1778572511646,36.44,80948.61,0.01,0.18048,0.00012,15.76327]
[1778572516750,36.44,80951.76,0.01,0.18086,0.00012,15.7845]
[1778572517778,36.44,80942.99,0.01,0.1798,0.00012,15.72501]
[1778572522811,36.44,80941.74,0.01,0.17966,0.00012,15.71672]
[1778572525133,36.44,80939.11,0.01,0.17934,0.00012,15.69898]
[1778572525141,36.44,80939.11,0.01,0.17934,0.00012,15.69898]
[1778572525168,36.44,80939.11,0.01,0.17934,0.00012,15.69898]
[1778572525969,36.44,80943.2,0.01,0.17983,0.00012,15.72672]
[1778572527173,36.44,80943.2,0.01,0.17983,0.00012,15.72672]
[1778572527223,36.44,80943.2,0.01,0.17983,0.00012,15.72672]
[1778572528037,36.44,80943.2,0.01,0.17983,0.00012,15.72672]
[1778572527845,36.44,80941.61,0.01,0.17964,0.00012,15.71581]
[1778572529228,36.44,80940.48,0.01,0.1795,0.00012,15.70803]
[1778572529244,36.44,80940.48,0.01,0.1795,0.00012,15.70803]
[1778572529860,36.44,80939.07,0.01,0.17933,0.00012,15.69836]
[1778572531268,36.44,80940.07,0.01,0.17945,0.00012,15.70506]
[1778572532025,36.44,80939.88,0.01,0.17938,0.00012,15.6985]
[1778572533312,36.44,80939.33,0.01,0.17931,0.00012,15.69468]
[1778572533889,36.44,80939.14,0.01,0.17929,0.00012,15.69339]
[1778572535349,36.44,80939.62,0.01,0.17935,0.00012,15.69646]
[1778572536056,36.44,80939.5,0.01,0.17933,0.00012,15.69556]
[1778572539421,36.44,80939.2,0.01,0.17929,0.00012,15.69324]
[1778572539439,36.44,80939.2,0.01,0.17929,0.00012,15.69324]
[1778572539930,36.43,80939.02,0.01,0.17927,0.00012,15.69192]
[1778572541472,36.43,80938.82,0.01,0.17924,0.00012,15.69047]
[1778572542059,36.43,80936.74,0.01,0.17899,0.00012,15.67627]
[1778572543515,36.43,80937.11,0.01,0.17903,0.00012,15.6787]
[1778572543517,36.43,80937.11,0.01,0.17903,0.00012,15.6787]
[1778572543525,36.43,80937.11,0.01,0.17903,0.00012,15.6787]
[1778572543531,36.43,80937.11,0.01,0.17903,0.00012,15.6787]
[1778572548531,36.43,80935.66,0.01,0.17885,0.00012,15.66849]
[1778572553548,36.43,80936.1,0.01,0.1789,0.00012,15.67112]
[1778572555757,36.43,80936.27,0.01,0.17892,0.00012,15.67212]
[1778572555763,36.43,80936.27,0.01,0.17892,0.00012,15.67212]
[1778572559849,36.43,80936.24,0.01,0.17891,0.00012,15.6716]
[1778572559856,36.43,80936.24,0.01,0.17891,0.00012,15.6716]
[1778572560073,36.43,80936.15,0.01,0.17889,0.00012,15.6709]
[1778572561879,36.43,80935.76,0.01,0.17885,0.00012,15.66818]
[1778572562087,36.43,80935.79,0.01,0.17885,0.00012,15.6683]
[1778572565957,36.43,80935.0,0.01,0.17875,0.00012,15.66272]
[1778572565973,36.43,80935.0,0.01,0.17875,0.00012,15.66272]
[1778572566044,36.43,80934.91,0.01,0.17874,0.00012,15.66204]
[1778572567986,36.43,80934.91,0.01,0.17874,0.00012,15.66204]
[1778572568112,36.43,80935.53,0.01,0.17881,0.00012,15.6661]
[1778572572068,36.43,80934.94,0.01,0.17873,0.00012,15.66187]
[1778572572079,36.43,80934.94,0.01,0.17873,0.00012,15.66187]
[1778572577081,36.43,80934.85,0.01,0.17872,0.00012,15.66089]
[1778572582082,36.43,80934.68,0.01,0.17869,0.00012,15.65937]
[1778572582286,36.43,80934.95,0.01,0.17872,0.00012,15.66113]
[1778572582293,36.43,80934.95,0.01,0.17872,0.00012,15.66113]
[1778572582778,36.43,80934.76,0.01,0.1787,0.00012,15.65983]
[1778572584325,36.43,80934.4,0.01,0.17865,0.00012,15.65732]
[1778572585041,36.43,80933.86,0.01,0.17859,0.00012,15.65351]
[1778572590068,36.43,80934.85,0.01,0.1787,0.00012,15.65995]
[1778572592507,36.42,80934.51,0.01,0.17861,0.00012,15.65234]
[1778572592520,36.42,80934.51,0.01,0.17861,0.00012,15.65234]
[1778572592608,36.42,80934.93,0.01,0.17866,0.00012,15.6552]
[1778572594576,36.42,80934.98,0.01,0.17867,0.00012,15.65547]
[1778572595122,36.42,80934.94,0.01,0.17866,0.00012,15.65506]
[1778572596617,36.42,80934.89,0.01,0.17865,0.00012,15.65465]
[1778572596631,36.42,80934.89,0.01,0.17865,0.00012,15.65465]
[1778572598648,36.42,80933.58,0.01,0.17849,0.00012,15.64564]
[1778572598654,36.42,80933.58,0.01,0.17849,0.00012,15.64564]
[1778572598691,36.42,80933.58,0.01,0.17849,0.00012,15.64564]
[1778572599347,36.42,80933.58,0.01,0.17849,0.00012,15.64558]
[1778572600703,36.42,80933.58,0.01,0.17849,0.00012,15.64558]
[1778572601075,36.42,80932.14,0.01,0.17832,0.00012,15.63571]
[1778572602734,36.42,80932.52,0.01,0.17836,0.00012,15.63824]
[1778572602744,36.42,80932.52,0.01,0.17836,0.00012,15.63824]
[1778572606835,36.42,80929.54,0.01,0.17801,0.00012,15.61787]
[1778572606838,36.42,80929.54,0.01,0.17801,0.00012,15.61787]
[1778572606849,36.42,80929.54,0.01,0.17801,0.00012,15.61787]
[1778572606890,36.42,80930.19,0.01,0.17808,0.00012,15.62229]
[1778572608889,36.42,80930.19,0.01,0.17808,0.00012,15.62226]
[1778572609134,36.42,80931.21,0.01,0.1782,0.00012,15.62913]
[1778572614148,36.42,80932.25,0.01,0.17833,0.00012,15.63604]
[1778572615005,36.42,80932.29,0.01,0.17833,0.00012,15.63626]
[1778572615019,36.42,80932.29,0.01,0.17833,0.00012,15.63626]
[1778572617035,36.42,80932.49,0.01,0.17835,0.00012,15.63753]
[1778572617038,36.42,80932.49,0.01,0.17835,0.00012,15.63753]
[1778572617050,36.42,80932.49,0.01,0.17835,0.00012,15.63753]
[1778572617136,36.42,80932.55,0.01,0.17836,0.00012,15.63789]
[1778572619078,36.42,80932.55,0.01,0.17836,0.00012,15.63789]
[1778572619156,36.42,80932.62,0.01,0.17836,0.00012,15.63827]
[1778572623139,36.42,80933.01,0.01,0.17841,0.00012,15.64076]
[1778572623141,36.42,80933.01,0.01,0.17841,0.00012,15.64076]
[1778572623797,36.42,80933.0,0.01,0.17841,0.00012,15.64064]
[1778572625177,36.42,80933.02,0.01,0.17841,0.00012,15.64073]
[1778572626155,36.42,80933.01,0.01,0.1784,0.00012,15.64055]
[1778572627213,36.42,80932.04,0.01,0.17829,0.00012,15.63391]
[1778572627222,36.42,80932.04,0.01,0.17829,0.00012,15.63391]
[1778572629247,36.42,80933.11,0.01,0.17841,0.00012,15.64108]
[1778572629249,36.42,80933.11,0.01,0.17841,0.00012,15.64108]
[1778572629256,36.42,80933.11,0.01,0.17841,0.00012,15.64108]
[1778572629559,36.42,80933.13,0.01,0.17842,0.00012,15.64121]
[1778572631286,36.42,80932.98,0.01,0.1784,0.00012,15.64014]
[1778572632166,36.42,80932.92,0.01,0.17839,0.00012,15.63962]
[1778572635370,36.42,80933.15,0.01,0.17841,0.00012,15.64103]
[1778572635380,36.42,80933.15,0.01,0.17841,0.00012,15.64103]
[1778572639480,36.42,80936.18,0.01,0.17877,0.00012,15.66134]
[1778572639482,36.42,80936.18,0.01,0.17877,0.00012,15.66134]
[1778572639632,36.42,80936.09,0.01,0.17876,0.00012,15.66073]
[1778572641541,36.42,80936.04,0.01,0.17875,0.00012,15.66031]
[1778572642184,36.42,80937.81,0.01,0.17896,0.00012,15.67218]
[1778572643551,36.42,80938.68,0.01,0.17906,0.00012,15.678]
[1778572643561,36.42,80938.68,0.01,0.17906,0.00012,15.678]
[1778572643597,36.42,80938.68,0.01,0.17906,0.00012,15.678]
[1778572643937,36.42,80937.75,0.01,0.17895,0.00012,15.67168]
[1778572645614,36.42,80937.61,0.01,0.17893,0.00012,15.67063]
[1778572646113,36.42,80937.59,0.01,0.17893,0.00012,15.67032]
[1778572647654,36.42,80937.32,0.01,0.17889,0.00012,15.6684]
[1778572647658,36.42,80937.32,0.01,0.17889,0.00012,15.6684]
[1778572647664,36.42,80937.32,0.01,0.17889,0.00012,15.6684]
[1778572651744,36.42,80937.56,0.01,0.17887,0.00012,15.6646]
[1778572651757,36.42,80937.56,0.01,0.17887,0.00012,15.6646]
[1778572651798,36.42,80937.8,0.01,0.1789,0.00012,15.66623]
[1778572652217,36.42,80937.8,0.01,0.1789,0.00012,15.66623]
[1778572653117,36.42,80939.04,0.01,0.17905,0.00012,15.67463]
[1778572653788,36.42,80939.04,0.01,0.17905,0.00012,15.67463]
[1778572653794,36.42,80939.04,0.01,0.17905,0.00012,15.67463]
[1778572655843,36.42,80941.81,0.01,0.17938,0.00012,15.69352]
[1778572655857,36.42,80941.81,0.01,0.17938,0.00012,15.69352]
[1778572655876,36.42,80941.81,0.01,0.17938,0.00012,15.69352]
[1778572655878,36.42,80941.81,0.01,0.17938,0.00012,15.69352]
[1778572657196,36.42,80924.47,0.01,0.17731,0.00012,15.57573]
[1778572657371,36.42,80924.47,0.01,0.17731,0.00012,15.57573]
[1778572657389,36.42,80924.47,0.01,0.17731,0.00012,15.57573]
[1778572657437,36.42,80924.47,0.01,0.17731,0.00012,15.57573]
[1778572657452,36.42,80924.47,0.01,0.17731,0.00012,15.57573]
[1778572657879,36.42,80924.47,0.01,0.17731,0.00012,15.57573]
[1778572657902,36.42,80924.47,0.01,0.17731,0.00012,15.57573]
[1778572657985,36.42,80921.33,0.01,0.17694,0.00012,15.55438]
[1778572659917,36.42,80921.33,0.01,0.17694,0.00012,15.55433]
[1778572660102,36.42,80917.7,0.01,0.17651,0.00012,15.52962]
[1778572663997,36.41,80916.58,0.01,0.17637,0.00012,15.52167]
[1778572664008,36.41,80916.58,0.01,0.17637,0.00012,15.52167]
[1778572664773,36.41,80916.52,0.01,0.17636,0.00012,15.52108]
[1778572664801,36.41,80916.52,0.01,0.17636,0.00012,15.52108]
[1778572664870,36.41,80915.99,0.01,0.17629,0.00012,15.51748]
[1778572666029,36.41,80915.99,0.01,0.17629,0.00012,15.51748]
[1778572666066,36.41,80915.99,0.01,0.17629,0.00012,15.51748]
[1778572666130,36.41,80915.91,0.01,0.17628,0.00012,15.51658]
[1778572668057,36.41,80915.73,0.01,0.17626,0.00012,15.51535]
[1778572668155,36.41,80915.73,0.01,0.17625,0.00012,15.51499]
[1778572673182,36.41,80914.37,0.01,0.17608,0.00012,15.50514]
[1778572674194,36.41,80914.14,0.01,0.17605,0.00012,15.50343]
[1778572674199,36.41,80914.14,0.01,0.17605,0.00012,15.50343]
[1778572674747,36.41,80914.81,0.01,0.17612,0.00012,15.50784]
[1778572674762,36.41,80914.81,0.01,0.17612,0.00012,15.50784]
[1778572674931,36.41,80914.77,0.01,0.17612,0.00012,15.50757]
[1778572676221,36.41,80914.77,0.01,0.17612,0.00012,15.50757]
[1778572676228,36.41,80914.62,0.01,0.1761,0.00012,15.5064]
[1778572676254,36.41,80914.62,0.01,0.1761,0.00012,15.5064]
[1778572676894,36.41,80914.95,0.01,0.17614,0.00012,15.50849]
[1778572678263,36.41,80914.58,0.01,0.17609,0.00012,15.50582]
[1778572679181,36.41,80914.44,0.01,0.17607,0.00012,15.50456]
[1778572680183,36.41,80914.44,0.01,0.17607,0.00012,15.50456]
[1778572680300,36.41,80914.31,0.01,0.17605,0.00012,15.50353]
[1778572680306,36.41,80914.31,0.01,0.17605,0.00012,15.50353]
[1778572680922,36.41,80914.17,0.01,0.17603,0.00012,15.50258]
[1778572681828,36.41,80914.17,0.01,0.17603,0.00012,15.50258]
[1778572684699,36.41,80902.81,0.01,0.17468,0.00012,15.42474]
[1778572684712,36.41,80902.81,0.01,0.17468,0.00012,15.42474]
[1778572684992,36.41,80898.47,0.01,0.17417,0.00012,15.39518]
[1778572686416,36.41,80898.47,0.01,0.17417,0.00012,15.39513]
[1778572686965,36.41,80895.39,0.01,0.17381,0.00012,15.37433]
[1778572687734,36.41,80895.39,0.01,0.17381,0.00012,15.37433]
[1778572693006,36.41,80896.75,0.01,0.17399,0.00012,15.3848]
[1778572698041,36.41,80891.19,0.01,0.17335,0.00012,15.34757]
[1778572700055,36.41,80882.05,0.01,0.17228,0.00012,15.28541]
[1778572705090,36.41,80880.53,0.01,0.17212,0.00012,15.2763]
[1778572711134,36.42,80882.15,0.01,0.1723,0.00012,15.28393]
[1778572716167,36.42,80878.1,0.01,0.17184,0.00012,15.2573]
[1778572721202,36.42,80878.34,0.01,0.17188,0.00012,15.25986]
[1778572726237,36.43,80876.93,0.01,0.17174,0.00012,15.25129]
[1778572731274,36.43,80878.54,0.01,0.17194,0.00012,15.26335]
[1778572731998,36.43,80878.54,0.01,0.17194,0.00012,15.26335]
[1778572732283,36.43,80873.53,0.01,0.17136,0.00012,15.22949]
[1778572732925,36.43,80873.53,0.01,0.17136,0.00012,15.22949]
[1778572734755,36.43,80868.51,0.01,0.17079,0.00012,15.19589]
[1778572735310,36.43,80869.55,0.01,0.17092,0.00012,15.20329]
[1778572737198,36.43,80869.67,0.01,0.17094,0.00012,15.20442]
[1778572737206,36.43,80869.67,0.01,0.17094,0.00012,15.20442]
[1778572737316,36.43,80870.14,0.01,0.171,0.00012,15.20794]
[1778572737514,36.43,80870.14,0.01,0.171,0.00012,15.20794]
[1778572738323,36.44,80868.32,0.01,0.17079,0.00012,15.19587]
[1778572739330,36.44,80859.57,0.01,0.16978,0.00012,15.13665]
[1778572739430,36.44,80859.57,0.01,0.16978,0.00012,15.13665]
[1778572739441,36.44,80859.57,0.01,0.16978,0.00012,15.13665]
[1778572739443,36.44,80859.57,0.01,0.16978,0.00012,15.13665]
[1778572739488,36.44,80859.57,0.01,0.16978,0.00012,15.13665]
[1778572739607,36.44,80860.44,0.01,0.16988,0.00012,15.14258]
[1778572743268,36.44,80861.51,0.01,0.17002,0.00012,15.15067]
[1778572743648,36.44,80854.65,0.01,0.16923,0.00012,15.10438]
[1778572743710,36.44,80854.65,0.01,0.16923,0.00012,15.10438]
[1778572743720,36.44,80848.13,0.01,0.16849,0.00012,15.06043]
[1778572745702,36.44,80849.14,0.01,0.16861,0.00012,15.06781]
[1778572745706,36.44,80849.14,0.01,0.16861,0.00012,15.06781]
[1778572745767,36.44,80849.14,0.01,0.16861,0.00012,15.06781]
[1778572745869,36.44,80848.22,0.01,0.16852,0.00012,15.06201]
[1778572747720,36.44,80848.22,0.01,0.16852,0.00012,15.06227]
[1778572747724,36.44,80848.22,0.01,0.16852,0.00012,15.06227]
[1778572747731,36.44,80848.22,0.01,0.16852,0.00012,15.06227]
[1778572747783,36.44,80848.22,0.01,0.16852,0.00012,15.06227]
[1778572747821,36.44,80847.69,0.01,0.16847,0.00012,15.0591]
[1778572749756,36.45,80847.69,0.01,0.16848,0.00012,15.05957]
[1778572749842,36.45,80847.69,0.01,0.16848,0.00012,15.05957]
[1778572749893,36.45,80847.69,0.01,0.16848,0.00012,15.05957]
[1778572750123,36.45,80847.69,0.01,0.16848,0.00012,15.05957]
[1778572750137,36.45,80846.75,0.01,0.16838,0.00012,15.05409]
[1778572751398,36.45,80846.75,0.01,0.16838,0.00012,15.05409]
[1778572751411,36.45,80846.75,0.01,0.16838,0.00012,15.05409]
[1778572751422,36.45,80846.75,0.01,0.16838,0.00012,15.05409]
[1778572751461,36.45,80846.75,0.01,0.16838,0.00012,15.05409]
[1778572751480,36.45,80846.75,0.01,0.16838,0.00012,15.05409]
[1778572751499,36.45,80847.0,0.01,0.16842,0.00012,15.05626]
[1778572753841,36.45,80847.0,0.01,0.16843,0.00012,15.0567]
[1778572753848,36.45,80847.0,0.01,0.16843,0.00012,15.0567]
[1778572754020,36.45,80847.0,0.01,0.16843,0.00012,15.0567]
[1778572754083,36.45,80847.0,0.01,0.16843,0.00012,15.0567]
[1778572754121,36.45,80845.29,0.01,0.16825,0.00012,15.04595]
[1778572755875,36.45,80844.67,0.01,0.16818,0.00012,15.04172]
[1778572755877,36.45,80844.67,0.01,0.16818,0.00012,15.04172]
[1778572756036,36.45,80844.67,0.01,0.16818,0.00012,15.04172]
[1778572756041,36.45,80844.67,0.01,0.16818,0.00012,15.04172]
[1778572756099,36.45,80844.67,0.01,0.16818,0.00012,15.04172]
[1778572756267,36.45,80844.67,0.01,0.16818,0.00012,15.04172]
[1778572756180,36.46,80845.52,0.01,0.16829,0.00012,15.04839]
[1778572756449,36.46,80845.52,0.01,0.16829,0.00012,15.04839]
[1778572757924,36.46,80845.52,0.01,0.16829,0.00012,15.04839]
[1778572757937,36.46,80845.52,0.01,0.16829,0.00012,15.04839]
[1778572758159,36.46,80845.52,0.01,0.16829,0.00012,15.04839]
[1778572758204,36.46,80845.52,0.01,0.16829,0.00012,15.04839]
[1778572758259,36.46,80846.48,0.01,0.16841,0.00012,15.05576]
[1778572759952,36.46,80846.48,0.01,0.16841,0.00012,15.05576]
[1778572759954,36.46,80846.48,0.01,0.16841,0.00012,15.05576]
[1778572760175,36.46,80846.48,0.01,0.16841,0.00012,15.05576]
[1778572760216,36.46,80846.48,0.01,0.16841,0.00012,15.05576]
[1778572760267,36.46,80846.48,0.01,0.16841,0.00012,15.05576]
[1778572760299,36.46,80846.53,0.01,0.16843,0.00012,15.05689]
[1778572762017,36.46,80846.53,0.01,0.16843,0.00012,15.05689]
[1778572762191,36.46,80846.53,0.01,0.16843,0.00012,15.05689]
[1778572762292,36.46,80845.37,0.01,0.16831,0.00012,15.04977]
[1778572762420,36.46,80845.37,0.01,0.16831,0.00012,15.04977]
[1778572766097,36.46,80844.7,0.01,0.16825,0.00012,15.04597]
[1778572766102,36.46,80844.7,0.01,0.16825,0.00012,15.04597]
[1778572766328,36.46,80844.7,0.01,0.16825,0.00012,15.04597]
[1778572766160,36.47,80844.17,0.01,0.1682,0.00012,15.0431]
[1778572766519,36.47,80843.59,0.01,0.16813,0.00012,15.03915]
[1778572768125,36.47,80843.59,0.01,0.16813,0.00012,15.03915]
[1778572768323,36.47,80843.59,0.01,0.16813,0.00012,15.03915]
[1778572768339,36.47,80842.76,0.01,0.16805,0.00012,15.03422]
[1778572770182,36.47,80842.76,0.01,0.16805,0.00012,15.03422]
[1778572770295,36.47,80842.76,0.01,0.16805,0.00012,15.03422]
[1778572770302,36.47,80842.76,0.01,0.16805,0.00012,15.03422]
[1778572770268,36.47,80840.83,0.01,0.16784,0.00011,15.02179]
[1778572770506,36.47,80840.83,0.01,0.16784,0.00011,15.02179]
[1778572770606,36.47,80840.77,0.01,0.16783,0.00011,15.02138]
[1778572772204,36.47,80840.77,0.01,0.16783,0.00011,15.02138]
[1778572772211,36.47,80840.77,0.01,0.1678,0.00011,15.01698]
[1778572772565,36.47,80840.77,0.01,0.1678,0.00011,15.01698]
[1778572774258,36.47,80840.6,0.01,0.16778,0.00011,15.01582]
[1778572774270,36.47,80840.6,0.01,0.16778,0.00011,15.01582]
[1778572774273,36.47,80840.6,0.01,0.16778,0.00011,15.01582]
[1778572774352,36.47,80840.06,0.01,0.16773,0.00011,15.01282]
[1778572774411,36.47,80840.06,0.01,0.16773,0.00011,15.01282]
[1778572776312,36.47,80840.06,0.01,0.16773,0.00011,15.01282]
[1778572776343,36.47,80840.06,0.01,0.16773,0.00011,15.01282]
[1778572776353,36.47,80840.06,0.01,0.16773,0.00011,15.01282]
[1778572776336,36.47,80839.18,0.01,0.16764,0.00011,15.00749]
[1778572776469,36.47,80839.18,0.01,0.16764,0.00011,15.00749]
[1778572776588,36.47,80838.76,0.01,0.1676,0.00011,15.00463]
[1778572778343,36.47,80838.76,0.01,0.1676,0.00011,15.00463]
[1778572778444,36.47,80838.69,0.01,0.16759,0.00011,15.00447]
[1778572778448,36.47,80838.69,0.01,0.16759,0.00011,15.00447]
[1778572778675,36.47,80838.69,0.01,0.16759,0.00011,15.00447]
[1778572778736,36.48,80837.95,0.01,0.16751,0.00011,14.99975]
[1778572780425,36.48,80837.95,0.01,0.16752,0.00011,15.00006]
[1778572780690,36.48,80837.95,0.01,0.16752,0.00011,15.00006]
[1778572780791,36.48,80830.25,0.01,0.16664,0.00011,14.94793]
[1778572782441,36.48,80830.12,0.01,0.16664,0.00011,14.9476]
[1778572782630,36.48,80830.01,0.01,0.16663,0.00011,14.94743]
[1778572784953,36.48,80830.68,0.01,0.16672,0.00011,14.95258]
[1778572786519,36.48,80833.01,0.01,0.16701,0.00011,14.96961]
[1778572786554,36.48,80833.01,0.01,0.16701,0.00011,14.96961]
[1778572786564,36.48,80833.01,0.01,0.16701,0.00011,14.96961]
[1778572786822,36.48,80833.01,0.01,0.16701,0.00011,14.96961]
[1778572786902,36.49,80830.14,0.01,0.16669,0.00011,14.95064]
[1778572788581,36.49,80830.14,0.01,0.1667,0.00011,14.95122]
[1778572788649,36.49,80830.14,0.01,0.1667,0.00011,14.95122]
[1778572788653,36.49,80830.14,0.01,0.1667,0.00011,14.95122]
[1778572788776,36.49,80830.14,0.01,0.1667,0.00011,14.95122]
[1778572788785,36.49,80829.49,0.01,0.16663,0.00011,14.94739]
[1778572790619,36.49,80829.39,0.01,0.16663,0.00011,14.94731]
[1778572790791,36.49,80829.39,0.01,0.16663,0.00011,14.94731]
[1778572790799,36.49,80829.39,0.01,0.16663,0.00011,14.94731]
[1778572790960,36.49,80829.39,0.01,0.16663,0.00011,14.94731]
[1778572791061,36.49,80829.59,0.01,0.16667,0.00011,14.94927]
[1778572792686,36.49,80829.59,0.01,0.16668,0.00011,14.94986]
[1778572792733,36.49,80829.59,0.01,0.16668,0.00011,14.94986]
[1778572792735,36.49,80829.59,0.01,0.16668,0.00011,14.94986]
[1778572792767,36.49,80829.59,0.01,0.16668,0.00011,14.94986]
[1778572792785,36.5,80829.43,0.01,0.16667,0.00011,14.94934]
[1778572794090,36.5,80829.43,0.01,0.16667,0.00011,14.94934]
[1778572794190,36.5,80830.98,0.01,0.16686,0.00011,14.96082]
[1778572799019,36.5,80835.94,0.01,0.16745,0.00011,14.99568]
[1778572799108,36.5,80831.41,0.01,0.16694,0.00011,14.96519]
[1778572801382,36.5,80831.41,0.01,0.16694,0.00011,14.96555]
[1778572802871,36.5,80837.61,0.01,0.16766,0.00011,15.00814]
[1778572800096,36.5,80837.61,0.01,0.16766,0.00011,15.00814]
[1778572812093,36.5,80837.61,0.01,0.16766,0.00011,15.00814]
[1778572812103,36.5,80808.61,0.01,0.16435,0.00011,14.81073]
[1778572813058,36.5,80808.61,0.01,0.16435,0.00011,14.81073]
[1778572813159,36.5,80794.85,0.01,0.1628,0.00011,14.71704]
[1778572818904,36.5,80802.08,0.01,0.16361,0.00011,14.76627]
[1778572820929,36.5,80792.09,0.01,0.16248,0.00011,14.69825]
[1778572825260,36.5,80808.58,0.01,0.16435,0.00011,14.81053]
[1778572826961,36.5,80818.32,0.01,0.16545,0.00011,14.87684]
[1778572832001,36.5,80823.24,0.01,0.16597,0.00011,14.90524]
[1778572834677,36.5,80823.09,0.01,0.16595,0.00011,14.90422]
[1778572835334,36.5,80841.64,0.01,0.16808,0.00012,15.03047]
[1778572837043,36.5,80850.72,0.01,0.16913,0.00012,15.09225]
[1778572842069,36.5,80855.42,0.01,0.16967,0.00012,15.12423]
[1778572843078,36.5,80867.29,0.01,0.17105,0.00012,15.20496]
[1778572845410,36.5,80878.59,0.01,0.17236,0.00012,15.28178]
[1778572851160,36.5,80884.62,0.01,0.17308,0.00012,15.32329]
[1778572856167,36.51,80886.67,0.01,0.17336,0.00012,15.33948]
[1778572861203,36.52,80885.89,0.01,0.17331,0.00012,15.33655]
[1778572866238,36.52,80894.87,0.01,0.17441,0.00012,15.4004]
[1778572871274,36.53,80898.28,0.01,0.17487,0.00012,15.42651]
[1778572876316,36.54,80895.46,0.01,0.17459,0.00012,15.41041]
[1778572879774,36.54,80898.14,0.01,0.17494,0.00012,15.43043]
[1778572880341,36.55,80896.87,0.01,0.1748,0.00012,15.42242]
[1778572884369,36.55,80905.94,0.01,0.17591,0.00012,15.48631]
[1778572889404,36.56,80913.12,0.01,0.17682,0.00012,15.53793]
[1778572894439,36.57,80912.32,0.01,0.17672,0.00012,15.52985]
[1778572898467,36.57,80898.38,0.01,0.17511,0.00012,15.43754]
[1778572901488,36.58,80890.07,0.01,0.17417,0.00012,15.38328]
[1778572902499,36.58,80866.88,0.01,0.17148,0.00012,15.22689]
[1778572904509,36.59,80857.0,0.01,0.17037,0.00012,15.16176]
[1778572909545,36.6,80851.2,0.01,0.16978,0.00012,15.12735]
[1778572912565,36.6,80862.53,0.01,0.17114,0.00012,15.20673]
[1778572917600,36.61,80864.8,0.01,0.17147,0.00012,15.22563]
[1778572922635,36.62,80863.52,0.01,0.17138,0.00012,15.22069]
[1778572926664,36.63,80863.13,0.01,0.17138,0.00012,15.22033]
[1778572927671,36.63,80861.35,0.01,0.17118,0.00012,15.20886]
[1778572932706,36.64,80862.88,0.01,0.17141,0.00012,15.22219]
[1778572937740,36.65,80865.56,0.01,0.17177,0.00012,15.24332]
[1778572942776,36.65,80867.51,0.01,0.17205,0.00012,15.25943]
[1778572947811,36.66,80876.08,0.01,0.1731,0.00012,15.32022]
[1778572952846,36.67,80875.38,0.01,0.17302,0.00012,15.3129]
[1778572956189,36.67,80878.93,0.01,0.17346,0.00012,15.33836]
[1778572957881,36.67,80879.17,0.01,0.1735,0.00012,15.34092]
[1778572962917,36.68,80878.31,0.01,0.17345,0.00012,15.3375]
[1778572966260,36.68,80888.32,0.01,0.17464,0.00012,15.40645]
[1778572971978,36.69,80887.58,0.01,0.17459,0.00012,15.40369]
[1778572977014,36.69,80885.0,0.01,0.17432,0.00012,15.38811]
[1778572982057,36.7,80878.83,0.01,0.17364,0.00012,15.34838]
[1778572987094,36.71,80874.79,0.01,0.17321,0.00012,15.32331]
[1778572992128,36.71,80870.86,0.01,0.17279,0.00012,15.29929]
[1778572996474,36.72,80860.31,0.01,0.1716,0.00012,15.22997]
[1778572999176,36.72,80851.62,0.01,0.17061,0.00012,15.17184]
[1778573004214,36.72,80861.17,0.01,0.17174,0.00012,15.23796]
[1778573009247,36.73,80858.7,0.01,0.17149,0.00012,15.22306]
[1778573014283,36.73,80862.06,0.01,0.17186,0.00012,15.24245]
[1778573017304,36.74,80862.77,0.01,0.17196,0.00012,15.24827]
[1778573019317,36.74,80863.24,0.01,0.17203,0.00012,15.25212]
[1778573022339,36.74,80872.66,0.01,0.17314,0.00012,15.31668]
[1778573027376,36.74,80869.63,0.01,0.17281,0.00012,15.29761]
[1778573032408,36.75,80872.83,0.01,0.17321,0.00012,15.32056]
[1778573037445,36.75,80874.2,0.01,0.17339,0.00012,15.33104]
[1778573042479,36.75,80873.54,0.01,0.17334,0.00012,15.32779]
[1778573048522,36.76,80877.03,0.01,0.17377,0.00012,15.35273]
[1778573052549,36.76,80872.96,0.01,0.17331,0.00012,15.32608]
[1778573057584,36.76,80870.9,0.01,0.17309,0.00012,15.31358]
[1778573062618,36.77,80877.47,0.01,0.17388,0.00012,15.35902]
[1778573067654,36.77,80875.63,0.01,0.17368,0.00012,15.34758]
[1778573072689,36.77,80876.03,0.01,0.1737,0.00012,15.34614]
[1778573077724,36.77,80876.64,0.01,0.17379,0.00012,15.35112]
[1778573082761,36.77,80876.54,0.01,0.17379,0.00012,15.35128]
[1778573087794,36.78,80877.32,0.01,0.1739,0.00012,15.35733]
[1778573091823,36.78,80861.28,0.01,0.17204,0.00012,15.24971]
[1778573092829,36.78,80850.57,0.01,0.17081,0.00012,15.17758]
[1778573094843,36.78,80861.4,0.01,0.17206,0.00012,15.2509]
[1778573100445,36.78,80853.84,0.01,0.17119,0.00012,15.20029]
[1778573105920,36.78,80844.1,0.01,0.1701,0.00012,15.13591]
[1778573109733,36.79,80842.6,0.01,0.16993,0.00012,15.1262]
[1778573109746,36.79,80842.6,0.01,0.16993,0.00012,15.1262]
[1778573109781,36.79,80842.6,0.01,0.16993,0.00012,15.1262]
[1778573109889,36.79,80842.6,0.01,0.16993,0.00012,15.1262]
[1778573109882,36.79,80840.82,0.01,0.16973,0.00011,15.11461]
[1778573112289,36.79,80836.99,0.01,0.1693,0.00011,15.08899]
[1778573112372,36.79,80836.99,0.01,0.1693,0.00011,15.08899]
[1778573112841,36.79,80816.39,0.01,0.16695,0.00011,14.95011]
[1778573115663,36.79,80813.77,0.01,0.16667,0.00011,14.93375]
[1778573115709,36.79,80813.77,0.01,0.16667,0.00011,14.93375]
[1778573116221,36.79,80814.39,0.01,0.16674,0.00011,14.93794]
[1778573116324,36.79,80814.39,0.01,0.16674,0.00011,14.93794]
[1778573116400,36.79,80816.27,0.01,0.16697,0.00011,14.95109]
[1778573117386,36.79,80825.15,0.01,0.16798,0.00011,15.01128]
[1778573118315,36.79,80825.15,0.01,0.16798,0.00011,15.01128]
[1778573118408,36.79,80825.15,0.01,0.16798,0.00011,15.01128]
[1778573118884,36.79,80825.15,0.01,0.16798,0.00011,15.01128]
[1778573118509,36.79,80826.76,0.01,0.16817,0.00011,15.02232]
[1778573120324,36.79,80826.47,0.01,0.16814,0.00011,15.02064]
[1778573120787,36.79,80826.74,0.01,0.16817,0.00011,15.02247]
[1778573121432,36.79,80826.74,0.01,0.16817,0.00011,15.02247]
[1778573121834,36.79,80828.65,0.01,0.16839,0.00011,15.03551]
[1778573122919,36.79,80834.52,0.01,0.16906,0.00011,15.07521]
[1778573123906,36.79,80841.0,0.01,0.16981,0.00011,15.11898]
[1778573124421,36.79,80841.0,0.01,0.16981,0.00011,15.11898]
[1778573128023,36.79,80845.0,0.01,0.17027,0.00012,15.14585]
[1778573128431,36.79,80845.0,0.01,0.17027,0.00012,15.14585]
[1778573128441,36.79,80845.0,0.01,0.17027,0.00012,15.14585]
[1778573130465,36.79,80842.96,0.01,0.17003,0.00012,15.13207]
[1778573130539,36.79,80842.96,0.01,0.17003,0.00012,15.13207]
[1778573132497,36.79,80840.07,0.01,0.16966,0.00011,15.10748]
[1778573132876,36.79,80838.4,0.01,0.16947,0.00011,15.09624]
[1778573136791,36.79,80849.41,0.01,0.17073,0.00012,15.17047]
[1778573142178,36.79,80853.66,0.01,0.17121,0.00012,15.19847]
[1778573147249,36.79,80858.18,0.01,0.17173,0.00012,15.22889]
[1778573147404,36.79,80858.18,0.01,0.17173,0.00012,15.22889]
[1778573147507,36.79,80858.93,0.01,0.17182,0.00012,15.23395]
[1778573150774,36.79,80867.15,0.01,0.17277,0.00012,15.2895]
[1778573152804,36.79,80869.94,0.01,0.1731,0.00012,15.30828]
[1778573152867,36.79,80869.94,0.01,0.1731,0.00012,15.30828]
[1778573154840,36.79,80864.25,0.01,0.17244,0.00012,15.2699]
[1778573154916,36.79,80864.25,0.01,0.17244,0.00012,15.2699]
[1778573156874,36.79,80866.78,0.01,0.17273,0.00012,15.28702]
[1778573156930,36.79,80866.78,0.01,0.17273,0.00012,15.28702]
[1778573158808,36.79,80867.71,0.01,0.17284,0.00012,15.29335]
[1778573158916,36.79,80868.58,0.01,0.17294,0.00012,15.2993]
[1778573163928,36.79,80862.41,0.01,0.17223,0.00012,15.25787]
[1778573165903,36.79,80849.38,0.01,0.17073,0.00012,15.17031]
[1778573169097,36.8,80848.87,0.01,0.17068,0.00012,15.16752]
[1778573169369,36.8,80848.87,0.01,0.17069,0.00012,15.16776]
[1778573171134,36.8,80846.62,0.01,0.17043,0.00012,15.15279]
[1778573171893,36.8,80845.46,0.01,0.1703,0.00012,15.14541]
[1778573176957,36.8,80845.08,0.01,0.17028,0.00012,15.14373]
[1778573181967,36.8,80847.13,0.01,0.17053,0.00012,15.15847]
[1778573188506,36.81,80854.12,0.01,0.17135,0.00012,15.20665]
[1778573193543,36.81,80857.62,0.01,0.17172,0.00012,15.22575]
[1778573198576,36.81,80863.13,0.01,0.17237,0.00012,15.26327]
[1778573203612,36.81,80870.72,0.01,0.17325,0.00012,15.3146]
[1778573208654,36.81,80864.55,0.01,0.17254,0.00012,15.27319]
[1778573213684,36.81,80859.45,0.01,0.17196,0.00012,15.23943]
[1778573218718,36.81,80851.55,0.01,0.17106,0.00012,15.18685]
[1778573223754,36.81,80848.75,0.01,0.17075,0.00012,15.16891]
[1778573228789,36.82,80848.83,0.01,0.17078,0.00012,15.17033]
[1778573233828,36.82,80849.54,0.01,0.17087,0.00012,15.17592]
[1778573234836,36.82,80859.1,0.01,0.17198,0.00012,15.24054]
[1778573239870,36.82,80863.23,0.01,0.17247,0.00012,15.2687]
[1778573244906,36.82,80871.15,0.01,0.17339,0.00012,15.32228]
[1778573249984,36.82,80874.36,0.01,0.17376,0.00012,15.34398]
[1778573256396,36.82,80877.2,0.01,0.17405,0.00012,15.35805]
[1778573264326,36.82,80881.96,0.01,0.17461,0.00012,15.38987]
[1778573270080,36.82,80882.25,0.01,0.17464,0.00012,15.39174]
[1778573275116,36.82,80883.48,0.01,0.17478,0.00012,15.39997]
[1778573280714,36.82,80883.76,0.01,0.17481,0.00012,15.40184]
[1778573286569,36.82,80883.04,0.01,0.17473,0.00012,15.39681]
[1778573292989,36.82,80884.74,0.01,0.17492,0.00012,15.40805]
[1778573298277,36.82,80887.43,0.01,0.17523,0.00012,15.42558]
[1778573303313,36.82,80885.38,0.01,0.17498,0.00012,15.41138]
[1778573308348,36.82,80885.78,0.01,0.17502,0.00012,15.41363]
[1778573313383,36.81,80885.95,0.01,0.17499,0.00012,15.40919]
[1778573318418,36.81,80884.29,0.01,0.17478,0.00012,15.39758]
[1778573323453,36.81,80880.94,0.01,0.17438,0.00012,15.37466]
[1778573328488,36.81,80881.96,0.01,0.1745,0.00012,15.38122]
[1778573333643,36.81,80879.15,0.01,0.17417,0.00012,15.36214]
[1778573339565,36.81,80883.18,0.01,0.17464,0.00012,15.38916]
[1778573344600,36.81,80883.02,0.01,0.17461,0.00012,15.38788]
[1778573349634,36.81,80884.82,0.01,0.17482,0.00012,15.39974]
[1778573351951,36.81,80884.09,0.01,0.17473,0.00012,15.39476]
[1778573352745,36.81,80887.41,0.01,0.17512,0.00012,15.41699]
[1778573352761,36.81,80888.48,0.01,0.17525,0.00012,15.4242]
[1778573356809,36.81,80888.56,0.01,0.17525,0.00012,15.42435]
[1778573357113,36.81,80888.06,0.01,0.17519,0.00012,15.42088]
[1778573360393,36.81,80888.41,0.01,0.17522,0.00012,15.42295]
[1778573360468,36.81,80888.41,0.01,0.17522,0.00012,15.42295]
[1778573360884,36.81,80888.41,0.01,0.17522,0.00012,15.42295]
[1778573361036,36.81,80888.22,0.01,0.1752,0.00012,15.42167]
[1778573367132,36.8,80889.82,0.01,0.17537,0.00012,15.43167]
[1778573372797,36.79,80897.22,0.01,0.17613,0.00012,15.47245]
[1778573377832,36.77,80892.55,0.01,0.17543,0.00012,15.43273]
[1778573382867,36.75,80892.17,0.01,0.17526,0.00012,15.423]
[1778573387904,36.75,80890.09,0.01,0.175,0.00012,15.40819]
[1778573392937,36.75,80885.52,0.01,0.17444,0.00012,15.37571]
[1778573393428,36.75,80885.52,0.01,0.17444,0.00012,15.37571]
[1778573393513,36.75,80885.52,0.01,0.17444,0.00012,15.37571]
[1778573393945,36.75,80885.42,0.01,0.17442,0.00012,15.37491]
[1778573398979,36.74,80883.09,0.01,0.17414,0.00012,15.35847]
[1778573404017,36.74,80882.74,0.01,0.17408,0.00012,15.35541]
[1778573404787,36.74,80882.74,0.01,0.17408,0.00012,15.35541]
[1778573404852,36.74,80882.74,0.01,0.17408,0.00012,15.35541]
[1778573408511,36.74,80882.12,0.01,0.174,0.00012,15.35067]
[1778573408603,36.74,80882.12,0.01,0.174,0.00012,15.35067]
[1778573414090,36.74,80874.21,0.01,0.17307,0.00012,15.29662]
[1778573419126,36.74,80870.95,0.01,0.17266,0.00012,15.27307]
[1778573420432,36.74,80871.3,0.01,0.1727,0.00012,15.27543]
[1778573421139,36.74,80872.33,0.01,0.17282,0.00012,15.28238]
[1778573423917,36.74,80864.72,0.01,0.17193,0.00012,15.23103]
[1778573424017,36.74,80864.59,0.01,0.17192,0.00012,15.23015]
[1778573424718,36.74,80864.59,0.01,0.17192,0.00012,15.23015]
[1778573424764,36.74,80864.59,0.01,0.17192,0.00012,15.23015]
[1778573425167,36.74,80864.59,0.01,0.17192,0.00012,15.23026]
[1778573427694,36.74,80864.43,0.01,0.1719,0.00012,15.22928]
[1778573427762,36.74,80864.43,0.01,0.1719,0.00012,15.22928]
[1778573428189,36.74,80862.78,0.01,0.17171,0.00012,15.21813]
[1778573428250,36.74,80862.78,0.01,0.17171,0.00012,15.21813]
[1778573428358,36.74,80862.78,0.01,0.17171,0.00012,15.21813]
[1778573430176,36.74,80854.25,0.01,0.17073,0.00012,15.1607]
[1778573430221,36.74,80854.25,0.01,0.17073,0.00012,15.1607]
[1778573435241,36.74,80849.54,0.01,0.17016,0.00012,15.12467]
[1778573440241,36.74,80850.4,0.01,0.17027,0.00012,15.13127]
[1778573445278,36.74,80846.85,0.01,0.16987,0.00012,15.10801]
[1778573450299,36.74,80846.63,0.01,0.16986,0.00012,15.10732]
[1778573455351,36.75,80844.98,0.01,0.16968,0.00012,15.09677]
[1778573460366,36.75,80844.56,0.01,0.16965,0.00012,15.09485]
[1778573465411,36.75,80837.23,0.01,0.16882,0.00011,15.04575]
[1778573470467,36.75,80834.63,0.01,0.16852,0.00011,15.02827]
[1778573475176,36.75,80844.56,0.01,0.16967,0.00012,15.09565]
[1778573480181,36.75,80848.72,0.01,0.17014,0.00012,15.12369]
[1778573485181,36.75,80846.07,0.01,0.16984,0.00012,15.10569]
[1778573490226,36.75,80848.0,0.01,0.17006,0.00012,15.1187]
[1778573495230,36.75,80850.36,0.01,0.17028,0.00012,15.12941]
[1778573500257,36.75,80848.59,0.01,0.17008,0.00012,15.11733]
[1778573505260,36.75,80851.57,0.01,0.17042,0.00012,15.13735]
[1778573510290,36.75,80857.11,0.01,0.17106,0.00012,15.175]
[1778573515300,36.75,80855.74,0.01,0.17092,0.00012,15.16626]
[1778573520312,36.75,80854.21,0.01,0.17075,0.00012,15.15644]
[1778573525336,36.75,80852.12,0.01,0.17052,0.00012,15.14289]
[1778573528309,36.76,80843.26,0.01,0.1695,0.00012,15.0834]
[1778573530276,36.76,80831.14,0.01,0.16811,0.00011,15.00145]
[1778573534011,36.76,80826.81,0.01,0.16762,0.00011,14.97244]
[1778573534061,36.76,80826.81,0.01,0.16762,0.00011,14.97244]
[1778573534138,36.76,80826.81,0.01,0.16762,0.00011,14.97244]
[1778573534239,36.76,80823.53,0.01,0.16724,0.00011,14.95027]
[1778573534366,36.76,80823.53,0.01,0.16724,0.00011,14.95027]
[1778573534614,36.76,80823.53,0.01,0.16724,0.00011,14.95027]
[1778573534801,36.76,80823.53,0.01,0.16724,0.00011,14.95027]
[1778573535033,36.76,80823.53,0.01,0.16724,0.00011,14.95027]
[1778573535134,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573535512,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573535514,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573535529,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573535627,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573536027,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573536044,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573536091,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573536143,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573536268,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573536300,36.76,80798.86,0.01,0.16444,0.00011,14.78339]
[1778573536327,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536436,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536446,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536478,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536502,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536583,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536618,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536688,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536707,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536732,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536765,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536793,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536814,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573536823,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537003,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537028,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537108,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537117,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537150,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537179,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537276,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537282,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537297,36.75,80794.75,0.01,0.16397,0.00011,14.75529]
[1778573537272,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537465,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537510,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537570,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537591,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537599,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537759,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537774,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537864,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573537890,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573538173,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573538194,36.75,80794.8,0.01,0.16398,0.00011,14.75554]
[1778573538268,36.75,80797.47,0.01,0.16428,0.00011,14.77355]
[1778573538406,36.75,80797.47,0.01,0.16428,0.00011,14.77355]
[1778573538412,36.75,80797.47,0.01,0.16428,0.00011,14.77355]
[1778573539004,36.75,80797.47,0.01,0.16428,0.00011,14.77351]
[1778573542305,36.75,80797.36,0.01,0.16426,0.00011,14.77264]
[1778573543280,36.75,80798.05,0.01,0.16434,0.00011,14.77716]
[1778573545088,36.75,80798.05,0.01,0.16434,0.00011,14.77708]
[1778573545144,36.75,80798.05,0.01,0.16434,0.00011,14.77708]
[1778573545245,36.75,80801.63,0.01,0.16474,0.00011,14.80122]
[1778573546372,36.75,80801.63,0.01,0.16474,0.00011,14.80114]
[1778573546425,36.75,80801.63,0.01,0.16474,0.00011,14.80114]
[1778573546435,36.75,80802.28,0.01,0.16481,0.00011,14.80548]
[1778573550423,36.75,80802.64,0.01,0.16485,0.00011,14.80775]
[1778573550480,36.75,80802.64,0.01,0.16485,0.00011,14.80775]
[1778573551091,36.75,80804.14,0.01,0.16497,0.00011,14.81273]
[1778573552353,36.75,80803.67,0.01,0.16492,0.00011,14.80948]
[1778573552409,36.75,80803.67,0.01,0.16492,0.00011,14.80948]
[1778573553301,36.75,80810.56,0.01,0.1657,0.00011,14.85601]
[1778573558386,36.75,80809.74,0.01,0.16561,0.00011,14.85048]
[1778573564182,36.75,80812.13,0.01,0.16589,0.00011,14.8671]
[1778573569218,36.75,80812.44,0.01,0.16593,0.00011,14.86959]
[1778573574253,36.76,80811.26,0.01,0.16581,0.00011,14.86245]
[1778573579287,36.75,80808.59,0.01,0.16545,0.00011,14.8411]
[1778573584326,36.74,80804.36,0.01,0.16495,0.00011,14.81131]
[1778573587244,36.74,80804.28,0.01,0.16493,0.00011,14.81023]
[1778573587649,36.74,80802.9,0.01,0.16477,0.00011,14.80062]
[1778573587662,36.74,80802.9,0.01,0.16477,0.00011,14.80062]
[1778573588354,36.74,80799.9,0.01,0.16443,0.00011,14.78006]
[1778573592956,36.74,80793.69,0.01,0.16371,0.00011,14.73725]
[1778573593151,36.74,80793.69,0.01,0.16371,0.00011,14.73725]
[1778573593389,36.74,80793.47,0.01,0.16365,0.00011,14.73388]
[1778573598389,36.71,80797.84,0.01,0.16399,0.00011,14.75445]
[1778573601382,36.7,80796.31,0.01,0.16374,0.00011,14.73929]
[1778573601400,36.69,80791.04,0.01,0.16311,0.00011,14.7013]
[1778573601413,36.69,80791.04,0.01,0.16311,0.00011,14.7013]
[1778573604812,36.68,80789.28,0.01,0.16281,0.00011,14.68352]
[1778573604856,36.68,80789.28,0.01,0.16281,0.00011,14.68352]
[1778573605341,36.68,80789.28,0.01,0.16281,0.00011,14.68352]
[1778573610839,36.62,80789.94,0.01,0.16244,0.00011,14.66218]
[1778573613048,36.61,80789.94,0.01,0.16239,0.00011,14.65672]
[1778573618564,36.61,80787.98,0.01,0.16213,0.00011,14.64097]
[1778573623385,36.61,80788.57,0.01,0.16218,0.00011,14.64391]
[1778573628635,36.6,80781.47,0.01,0.16134,0.00011,14.59342]
[1778573633670,36.6,80780.49,0.01,0.16121,0.00011,14.58529]
[1778573639376,36.59,80782.87,0.01,0.16146,0.00011,14.60032]
[1778573646938,36.59,80782.93,0.01,0.16142,0.00011,14.59843]
[1778573653814,36.58,80782.89,0.01,0.16138,0.00011,14.59594]
[1778573658849,36.58,80784.12,0.01,0.1615,0.00011,14.60298]
[1778573662274,36.58,80783.83,0.01,0.16146,0.00011,14.60049]
[1778573662310,36.58,80783.83,0.01,0.16146,0.00011,14.60049]
[1778573662353,36.58,80784.0,0.01,0.16147,0.00011,14.60138]
[1778573667536,36.57,80776.42,0.01,0.1606,0.00011,14.5486]
[1778573667620,36.57,80776.42,0.01,0.1606,0.00011,14.5486]
[1778573668931,36.57,80774.88,0.01,0.16043,0.00011,14.53814]
[1778573670445,36.57,80766.02,0.01,0.15943,0.00011,14.47753]
[1778573671261,36.57,80764.92,0.01,0.15924,0.00011,14.46334]
[1778573674994,36.57,80765.07,0.01,0.15925,0.00011,14.46398]
[1778573675095,36.57,80764.58,0.01,0.15919,0.00011,14.46052]
[1778573676290,36.57,80764.58,0.01,0.15919,0.00011,14.46052]
[1778573676334,36.57,80764.58,0.01,0.15919,0.00011,14.46052]
[1778573676367,36.57,80773.76,0.01,0.16022,0.00011,14.52278]
[1778573681556,36.55,80775.05,0.01,0.16027,0.00011,14.52643]
[1778573681981,36.55,80775.05,0.01,0.16027,0.00011,14.52643]
[1778573682860,36.55,80775.05,0.01,0.16024,0.00011,14.52421]
[1778573683090,36.55,80775.05,0.01,0.16024,0.00011,14.52421]
[1778573685031,36.53,80784.06,0.01,0.16113,0.00011,14.5786]
[1778573690066,36.51,80788.28,0.01,0.16144,0.00011,14.59806]
[1778573695101,36.5,80794.07,0.01,0.16207,0.00011,14.63594]
[1778573700165,36.5,80785.09,0.01,0.16103,0.00011,14.57329]
[1778573701438,36.5,80785.09,0.01,0.16103,0.00011,14.57329]
[1778573701479,36.5,80785.09,0.01,0.16103,0.00011,14.57329]
[1778573701575,36.5,80782.75,0.01,0.16077,0.00011,14.55712]
[1778573701663,36.5,80782.75,0.01,0.16077,0.00011,14.55712]
[1778573702172,36.5,80782.75,0.01,0.16076,0.00011,14.55691]
[1778573706211,36.49,80771.25,0.01,0.15941,0.00011,14.47453]
[1778573711245,36.49,80773.98,0.01,0.1597,0.00011,14.49254]
[1778573716281,36.49,80776.41,0.01,0.15997,0.00011,14.50852]
[1778573721315,36.49,80773.39,0.01,0.15962,0.00011,14.48729]
[1778573726350,36.48,80774.33,0.01,0.15971,0.00011,14.49316]
[1778573726552,36.48,80774.33,0.01,0.15971,0.00011,14.49316]
[1778573727461,36.48,80755.64,0.01,0.15763,0.00011,14.36575]
[1778573728061,36.48,80755.64,0.01,0.15763,0.00011,14.36575]
[1778573728102,36.48,80755.64,0.01,0.15763,0.00011,14.36575]
[1778573728173,36.48,80755.64,0.01,0.15763,0.00011,14.36575]
[1778573728194,36.48,80755.64,0.01,0.15763,0.00011,14.36575]
[1778573728892,36.48,80755.64,0.01,0.15762,0.00011,14.36522]
[1778573729211,36.48,80755.64,0.01,0.15762,0.00011,14.36522]
[1778573729377,36.48,80753.78,0.01,0.15741,0.00011,14.35216]
[1778573730501,36.48,80753.78,0.01,0.15741,0.00011,14.35216]
[1778573730379,36.48,80742.88,0.01,0.1562,0.00011,14.27725]
[1778573730658,36.48,80742.88,0.01,0.1562,0.00011,14.27725]
[1778573731022,36.48,80742.88,0.01,0.1562,0.00011,14.27725]
[1778573731433,36.47,80755.63,0.01,0.15752,0.00011,14.3565]
[1778573733577,36.47,80757.82,0.01,0.15776,0.00011,14.37105]
[1778573734239,36.47,80757.82,0.01,0.15776,0.00011,14.37105]
[1778573734851,36.47,80757.82,0.01,0.15775,0.00011,14.37087]
[1778573735087,36.47,80757.82,0.01,0.15775,0.00011,14.37087]
[1778573735122,36.47,80757.82,0.01,0.15775,0.00011,14.37087]
[1778573735414,36.47,80756.15,0.01,0.15756,0.00011,14.35911]
[1778573736841,36.47,80750.66,0.01,0.15695,0.00011,14.32138]
[1778573737019,36.47,80750.66,0.01,0.15695,0.00011,14.32138]
[1778573738999,36.47,80742.42,0.01,0.15603,0.00011,14.26471]
[1778573742366,36.47,80735.79,0.01,0.15529,0.00011,14.21891]
[1778573742459,36.47,80735.79,0.01,0.15529,0.00011,14.21891]
[1778573742473,36.47,80734.28,0.01,0.15512,0.00011,14.20841]
[1778573747499,36.46,80737.94,0.01,0.1555,0.00011,14.23211]
[1778573750207,36.46,80743.1,0.01,0.15607,0.00011,14.26698]
[1778573750242,36.46,80743.1,0.01,0.15607,0.00011,14.26698]
[1778573750272,36.46,80743.1,0.01,0.15607,0.00011,14.26698]
[1778573750334,36.46,80743.1,0.01,0.15607,0.00011,14.26698]
[1778573751154,36.46,80742.85,0.01,0.15603,0.00011,14.2647]
[1778573751208,36.46,80742.85,0.01,0.15603,0.00011,14.2647]
[1778573751527,36.46,80751.24,0.01,0.15695,0.00011,14.3215]
[1778573753550,36.46,80762.3,0.01,0.15817,0.00011,14.39626]
[1778573758575,36.44,80759.73,0.01,0.15772,0.00011,14.36893]
[1778573762344,36.42,80762.52,0.01,0.15789,0.00011,14.37953]
[1778573762387,36.42,80762.52,0.01,0.15789,0.00011,14.37953]
[1778573762444,36.4,80755.41,0.01,0.15702,0.00011,14.32658]
[1778573766078,36.4,80751.76,0.01,0.15661,0.00011,14.30137]
[1778573766089,36.4,80752.07,0.01,0.15664,0.00011,14.30323]
[1778573770233,36.4,80764.34,0.01,0.15799,0.00011,14.38595]
[1778573776235,36.4,80767.8,0.01,0.15835,0.00011,14.40842]
[1778573781332,36.38,80769.78,0.01,0.15843,0.00011,14.4131]
[1778573785474,36.33,80792.93,0.01,0.16071,0.00011,14.55315]
[1778573786424,36.32,80801.96,0.01,0.16167,0.00011,14.6113]
[1778573789796,36.31,80812.72,0.01,0.16279,0.00011,14.67932]
[1778573794828,36.28,80814.6,0.01,0.16279,0.00011,14.67684]
[1778573796765,36.28,80810.75,0.01,0.16235,0.00011,14.65006]
[1778573796856,36.28,80812.6,0.01,0.16255,0.00011,14.66231]
[1778573799680,36.28,80814.73,0.01,0.16278,0.00011,14.67605]
[1778573800569,36.28,80811.38,0.01,0.16238,0.00011,14.65224]
[1778573805608,36.27,80808.22,0.01,0.16199,0.00011,14.6286]
[1778573810649,36.27,80802.35,0.01,0.16129,0.00011,14.5866]
[1778573815718,36.26,80806.15,0.01,0.1617,0.00011,14.61095]
[1778573816454,36.26,80806.15,0.01,0.1617,0.00011,14.61095]
[1778573816480,36.26,80807.14,0.01,0.1618,0.00011,14.61738]
[1778573817520,36.26,80807.14,0.01,0.1618,0.00011,14.61738]
[1778573818068,36.26,80805.35,0.01,0.16159,0.00011,14.60476]
[1778573819705,36.24,80805.53,0.01,0.1615,0.00011,14.5992]
[1778573820018,36.24,80805.53,0.01,0.1615,0.00011,14.5992]
[1778573823535,36.23,80812.27,0.01,0.16219,0.00011,14.64142]
[1778573823563,36.23,80818.64,0.01,0.16291,0.00011,14.68471]
[1778573823757,36.23,80818.64,0.01,0.16291,0.00011,14.68471]
[1778573823884,36.23,80818.64,0.01,0.16291,0.00011,14.68471]
[1778573825040,36.23,80831.04,0.01,0.16432,0.00011,14.76951]
[1778573826643,36.23,80836.81,0.01,0.16498,0.00011,14.80873]
[1778573832392,36.19,80829.17,0.01,0.16378,0.00011,14.73769]
[1778573832866,36.19,80829.17,0.01,0.16378,0.00011,14.73769]
[1778573839137,36.16,80828.59,0.01,0.16352,0.00011,14.72219]
[1778573843985,36.15,80825.27,0.01,0.16312,0.00011,14.69811]
[1778573844176,36.15,80821.11,0.01,0.16264,0.00011,14.66925]
[1778573845574,36.15,80821.11,0.01,0.16264,0.00011,14.66925]
[1778573845633,36.15,80821.11,0.01,0.16264,0.00011,14.66925]
[1778573846477,36.15,80817.11,0.01,0.16218,0.00011,14.64153]
[1778573846578,36.15,80813.21,0.01,0.16173,0.00011,14.61452]
[1778573852533,36.15,80813.53,0.01,0.1617,0.00011,14.61029]
[1778573858290,36.15,80815.08,0.01,0.16186,0.00011,14.61963]
[1778573859232,36.15,80815.08,0.01,0.16186,0.00011,14.61963]
[1778573859502,36.14,80819.59,0.01,0.16237,0.00011,14.65041]
[1778573863666,36.14,80823.13,0.01,0.16276,0.00011,14.67386]
[1778573864039,36.14,80823.13,0.01,0.16275,0.00011,14.67355]
[1778573865539,36.14,80822.03,0.01,0.16262,0.00011,14.66568]
[1778573865625,36.13,80824.25,0.01,0.16282,0.00011,14.67768]
[1778573866616,36.13,80824.25,0.01,0.16282,0.00011,14.67768]
[1778573867017,36.12,80824.25,0.01,0.16276,0.00011,14.67445]
[1778573868088,36.12,80824.54,0.01,0.16274,0.00011,14.67329]
[1778573868363,36.12,80824.54,0.01,0.16274,0.00011,14.67298]
[1778573869064,36.12,80824.54,0.01,0.16274,0.00011,14.67298]
[1778573869368,36.12,80821.17,0.01,0.16235,0.00011,14.64952]
[1778573870238,36.12,80821.17,0.01,0.16235,0.00011,14.64952]
[1778573870374,36.11,80821.46,0.01,0.16238,0.00011,14.65123]
[1778573875409,36.07,80829.0,0.01,0.16295,0.00011,14.68628]
[1778573877425,36.07,80819.84,0.01,0.1619,0.00011,14.62274]
[1778573879531,36.07,80818.24,0.01,0.16171,0.00011,14.61151]
[1778573879652,36.07,80818.21,0.01,0.1617,0.00011,14.61111]
[1778573879774,36.07,80818.21,0.01,0.1617,0.00011,14.61111]
[1778573880079,36.07,80818.21,0.01,0.1617,0.00011,14.61111]
[1778573880184,36.07,80818.21,0.01,0.1617,0.00011,14.61111]
[1778573880593,36.07,80818.21,0.01,0.1617,0.00011,14.61111]
[1778573880668,36.07,80818.21,0.01,0.1617,0.00011,14.61111]
[1778573880685,36.06,80804.42,0.01,0.16007,0.00011,14.51201]
[1778573885481,36.06,80795.4,0.01,0.15903,0.00011,14.44879]
[1778573890516,36.05,80800.76,0.01,0.1596,0.00011,14.48368]
[1778573891253,36.05,80800.76,0.01,0.1596,0.00011,14.48368]
[1778573891522,36.05,80793.64,0.01,0.15879,0.00011,14.43426]
[1778573892492,36.05,80793.64,0.01,0.15879,0.00011,14.43426]
[1778573892593,36.05,80794.61,0.01,0.1589,0.00011,14.44058]
[1778573898570,36.04,80799.23,0.01,0.15937,0.00011,14.46965]
[1778573902977,36.04,80799.61,0.01,0.15939,0.00011,14.47079]
[1778573903604,36.04,80801.89,0.01,0.15964,0.00011,14.48612]
[1778573904372,36.04,80801.89,0.01,0.15964,0.00011,14.48612]
[1778573909648,36.04,80807.72,0.01,0.16027,0.00011,14.52469]
[1778573914682,36.03,80808.65,0.01,0.16032,0.00011,14.52491]
[1778573919717,36.03,80815.08,0.01,0.16103,0.00011,14.56801]
[1778573924741,36.02,80820.44,0.01,0.16159,0.00011,14.60232]
[1778573930795,36.02,80823.59,0.01,0.16194,0.00011,14.62342]
[1778573935830,36.02,80826.81,0.01,0.1623,0.00011,14.64512]
[1778573938222,36.02,80828.97,0.01,0.16254,0.00011,14.65977]
[1778573938667,36.02,80831.62,0.01,0.16284,0.00011,14.67789]
[1778573944165,36.02,80834.11,0.01,0.16312,0.00011,14.69443]
[1778573950105,36.02,80836.08,0.01,0.16332,0.00011,14.70688]
[1778573955782,36.01,80840.41,0.01,0.1638,0.00012,14.73543]
[1778573961005,36.01,80840.43,0.01,0.16378,0.00012,14.73419]
[1778573966051,36.01,80838.89,0.01,0.16358,0.00011,14.72243]
[1778573971078,36.0,80838.84,0.01,0.16351,0.00011,14.71591]
[1778573976111,36.0,80828.84,0.01,0.16235,0.00011,14.64586]
[1778573981228,36.0,80830.7,0.01,0.16255,0.00011,14.6582]
[1778573987188,36.0,80831.42,0.01,0.16262,0.00011,14.66229]
[1778573992427,36.0,80830.45,0.01,0.1625,0.00011,14.65518]
[1778573995827,36.0,80831.28,0.01,0.16259,0.00011,14.66059]
[1778573995862,36.0,80831.28,0.01,0.16259,0.00011,14.66059]
[1778573995876,36.0,80831.28,0.01,0.16259,0.00011,14.66059]
[1778573996289,35.99,80831.38,0.01,0.16259,0.00011,14.66072]
[1778574002696,35.99,80833.57,0.01,0.16282,0.00011,14.67413]
[1778574002744,35.99,80833.57,0.01,0.16282,0.00011,14.67413]
[1778574002797,35.99,80832.56,0.01,0.16269,0.00011,14.66679]
[1778574008105,35.99,80832.76,0.01,0.16269,0.00011,14.6668]
[1778574008336,35.98,80831.29,0.01,0.16252,0.00011,14.6562]
[1778574011811,35.98,80831.0,0.01,0.16248,0.00011,14.654]
[1778574011854,35.98,80831.0,0.01,0.16248,0.00011,14.654]
[1778574011864,35.98,80831.0,0.01,0.16248,0.00011,14.654]
[1778574012364,35.98,80831.08,0.01,0.16249,0.00011,14.65445]
[1778574013101,35.98,80831.08,0.01,0.16249,0.00011,14.65445]
[1778574013149,35.98,80831.08,0.01,0.16249,0.00011,14.65445]
[1778574013652,35.98,80823.17,0.01,0.16157,0.00011,14.59924]
[1778574014281,35.98,80823.17,0.01,0.16157,0.00011,14.59924]
[1778574014493,35.98,80823.17,0.01,0.16157,0.00011,14.59924]
[1778574014587,35.98,80823.59,0.01,0.16162,0.00011,14.60211]
[1778574014947,35.98,80823.59,0.01,0.16162,0.00011,14.60211]
[1778574015527,35.98,80823.59,0.01,0.16162,0.00011,14.60211]
[1778574016332,35.98,80825.23,0.01,0.1618,0.00011,14.61319]
[1778574016433,35.98,80824.58,0.01,0.16173,0.00011,14.60844]
[1778574019951,35.98,80826.03,0.01,0.16188,0.00011,14.61769]
[1778574022494,35.98,80826.01,0.01,0.16187,0.00011,14.61705]
[1778574022511,35.98,80826.01,0.01,0.16187,0.00011,14.61705]
[1778574022595,35.98,80829.66,0.01,0.16228,0.00011,14.64198]
[1778574028476,35.98,80834.41,0.01,0.16282,0.00011,14.67426]
[1778574033816,35.97,80843.99,0.01,0.16386,0.00012,14.73461]
[1778574036865,35.97,80843.35,0.01,0.16378,0.00012,14.72963]
[1778574042457,35.97,80842.6,0.01,0.16368,0.00012,14.72348]
[1778574047609,35.97,80840.44,0.01,0.16341,0.00012,14.7074]
[1778574047933,35.97,80840.44,0.01,0.16341,0.00012,14.7074]
[1778574047959,35.97,80840.44,0.01,0.16341,0.00012,14.7074]
[1778574047974,35.97,80840.44,0.01,0.16341,0.00012,14.7074]
[1778574048616,35.97,80841.16,0.01,0.16349,0.00012,14.71218]
[1778574049221,35.97,80841.16,0.01,0.16349,0.00012,14.71218]
[1778574049623,35.97,80841.16,0.01,0.16348,0.00012,14.71198]
[1778574054658,35.96,80840.07,0.01,0.16334,0.00012,14.70342]
[1778574057679,35.96,80853.48,0.01,0.16487,0.00012,14.79523]
[1778574062717,35.96,80842.13,0.01,0.16354,0.00012,14.71548]
[1778574067755,35.95,80851.97,0.01,0.1646,0.00012,14.77884]
[1778574072786,35.93,80851.82,0.01,0.16445,0.00012,14.77002]
[1778574077822,35.92,80853.49,0.01,0.16456,0.00012,14.77696]
[1778574081895,35.91,80854.98,0.01,0.16471,0.00012,14.78593]
[1778574081972,35.91,80854.98,0.01,0.16471,0.00012,14.78593]
[1778574082859,35.9,80846.52,0.01,0.16361,0.00012,14.72049]
[1778574083076,35.9,80846.52,0.01,0.16361,0.00012,14.72049]
[1778574083701,35.9,80846.52,0.01,0.16361,0.00012,14.72049]
[1778574083868,35.89,80835.06,0.01,0.16228,0.00011,14.6406]
[1778574084231,35.89,80835.06,0.01,0.16228,0.00011,14.6406]
[1778574084873,35.89,80835.13,0.01,0.16228,0.00011,14.6405]
[1778574090437,35.89,80837.73,0.01,0.16254,0.00011,14.65613]
[1778574090530,35.89,80841.07,0.01,0.16291,0.00012,14.67823]
[1778574091182,35.89,80841.07,0.01,0.16291,0.00012,14.67823]
[1778574091283,35.89,80843.16,0.01,0.1631,0.00012,14.68759]
[1778574093260,35.88,80843.38,0.01,0.16312,0.00012,14.68869]
[1778574093355,35.88,80843.29,0.01,0.1631,0.00012,14.68765]
[1778574095370,35.88,80841.87,0.01,0.16293,0.00012,14.67741]
[1778574095777,35.88,80841.87,0.01,0.16293,0.00012,14.67741]
[1778574104309,35.87,80843.33,0.01,0.16304,0.00012,14.68357]
[1778574110050,35.87,80839.92,0.01,0.1626,0.00012,14.65763]
[1778574114663,35.86,80837.34,0.01,0.16229,0.00011,14.63865]
[1778574114764,35.86,80837.81,0.01,0.16233,0.00011,14.64118]
[1778574115540,35.86,80837.81,0.01,0.16233,0.00011,14.64118]
[1778574115642,35.86,80840.32,0.01,0.16261,0.00012,14.65819]
[1778574116054,35.86,80840.32,0.01,0.16261,0.00012,14.65819]
[1778574116154,35.86,80841.01,0.01,0.16269,0.00012,14.66297]
[1778574117800,35.86,80841.01,0.01,0.16269,0.00012,14.66297]
[1778574117901,35.86,80841.61,0.01,0.16275,0.00012,14.66635]
[1778574118295,35.86,80841.61,0.01,0.16275,0.00012,14.66635]
[1778574119098,35.86,80841.61,0.01,0.16275,0.00012,14.66635]
[1778574119239,35.86,80841.61,0.01,0.16275,0.00012,14.66635]
[1778574119341,35.86,80841.8,0.01,0.16276,0.00012,14.66728]
[1778574120533,35.86,80841.8,0.01,0.16276,0.00012,14.66728]
[1778574120635,35.86,80842.03,0.01,0.16278,0.00012,14.66811]
[1778574121152,35.86,80842.03,0.01,0.16278,0.00012,14.66811]
[1778574121241,35.86,80844.47,0.01,0.16306,0.00012,14.68501]
[1778574122559,35.86,80844.47,0.01,0.16306,0.00012,14.68501]
[1778574123029,35.85,80846.26,0.01,0.16325,0.00012,14.6966]
[1778574128175,35.85,80844.2,0.01,0.16298,0.00012,14.68033]
[1778574134518,35.84,80837.68,0.01,0.16217,0.00011,14.63205]
[1778574140007,35.84,80838.9,0.01,0.16229,0.00011,14.63914]
[1778574144589,35.83,80848.04,0.01,0.16331,0.00012,14.70024]
[1778574150336,35.82,80851.87,0.01,0.16364,0.00012,14.72056]
[1778574155370,35.79,80857.44,0.01,0.16407,0.00012,14.74377]
[1778574160407,35.76,80861.22,0.01,0.16426,0.00012,14.75564]
[1778574166448,35.69,80867.39,0.01,0.16451,0.00012,14.77167]
[1778574171482,35.67,80867.83,0.01,0.16443,0.00012,14.76679]
[1778574172697,35.67,80867.83,0.01,0.16443,0.00012,14.76679]
[1778574175388,35.67,80866.08,0.01,0.16421,0.00012,14.75394]
[1778574181552,35.67,80865.86,0.01,0.16416,0.00012,14.75096]
[1778574186588,35.66,80865.46,0.01,0.1641,0.00012,14.74725]
[1778574191622,35.66,80862.72,0.01,0.16377,0.00012,14.72745]
[1778574192633,35.66,80862.72,0.01,0.16377,0.00012,14.72745]
[1778574198672,35.66,80863.91,0.01,0.16389,0.00012,14.73475]
[1778574203696,35.66,80864.04,0.01,0.1639,0.00012,14.7351]
[1778574206674,35.66,80869.16,0.01,0.16448,0.00012,14.77031]
[1778574211601,35.65,80872.57,0.01,0.16486,0.00012,14.79302]
[1778574212291,35.65,80873.47,0.01,0.16492,0.00012,14.79396]
[1778574217805,35.65,80883.25,0.01,0.16604,0.00012,14.86031]
[1778574222839,35.65,80887.72,0.01,0.16653,0.00012,14.88992]
[1778574225994,35.64,80889.13,0.01,0.16669,0.00012,14.89909]
[1778574226143,35.64,80893.11,0.01,0.16715,0.00012,14.92644]
[1778574226192,35.64,80893.11,0.01,0.16715,0.00012,14.92644]
[1778574226231,35.64,80893.11,0.01,0.16715,0.00012,14.92644]
[1778574226869,35.64,80893.72,0.01,0.16722,0.00012,14.93069]
[1778574230896,35.64,80902.93,0.01,0.16827,0.00012,14.99274]
[1778574234031,35.64,80908.81,0.01,0.16895,0.00012,15.0328]
[1778574234068,35.63,80908.81,0.01,0.16895,0.00012,15.03232]
[1778574234242,35.63,80908.81,0.01,0.16895,0.00012,15.03232]
[1778574234924,35.63,80905.91,0.01,0.16859,0.00012,15.01168]
[1778574235056,35.63,80905.91,0.01,0.16859,0.00012,15.01168]
[1778574236017,35.63,80905.91,0.01,0.16859,0.00012,15.01168]
[1778574236097,35.63,80897.81,0.01,0.16763,0.00012,14.95488]
[1778574236522,35.63,80897.81,0.01,0.16763,0.00012,14.95488]
[1778574236561,35.63,80897.81,0.01,0.16763,0.00012,14.95488]
[1778574236572,35.63,80897.81,0.01,0.16763,0.00012,14.95488]
[1778574236938,35.63,80897.02,0.01,0.16753,0.00012,14.949]
[1778574241973,35.63,80894.24,0.01,0.16717,0.00012,14.92777]
[1778574247012,35.62,80894.34,0.01,0.16715,0.00012,14.92656]
[1778574252048,35.61,80886.3,0.01,0.16611,0.00012,14.86539]
[1778574254362,35.61,80886.83,0.01,0.16617,0.00012,14.86843]
[1778574254424,35.61,80886.83,0.01,0.16617,0.00012,14.86843]
[1778574254636,35.61,80886.83,0.01,0.16617,0.00012,14.86843]
[1778574254695,35.61,80886.83,0.01,0.16617,0.00012,14.86843]
[1778574255635,35.6,80883.07,0.01,0.16567,0.00012,14.8393]
[1778574256577,35.6,80876.9,0.01,0.16495,0.00012,14.79626]
[1778574257812,35.59,80873.26,0.01,0.16449,0.00012,14.76858]
[1778574263125,35.59,80868.52,0.01,0.16389,0.00012,14.73274]
[1778574268159,35.57,80868.33,0.01,0.16376,0.00012,14.72526]
[1778574273571,35.56,80868.1,0.01,0.16362,0.00012,14.71431]
[1778574279237,35.56,80866.95,0.01,0.16347,0.00012,14.70569]
[1778574282617,35.56,80867.23,0.01,0.1635,0.00012,14.7075]
[1778574282696,35.56,80867.23,0.01,0.1635,0.00012,14.7075]
[1778574282718,35.56,80868.28,0.01,0.16362,0.00012,14.71476]
[1778574283516,35.56,80868.28,0.01,0.16362,0.00012,14.71476]
[1778574283588,35.56,80868.28,0.01,0.16362,0.00012,14.71476]
[1778574283618,35.56,80867.89,0.01,0.16358,0.00012,14.71196]
[1778574284895,35.56,80867.89,0.01,0.16358,0.00012,14.71196]
[1778574284972,35.56,80867.89,0.01,0.16358,0.00012,14.71196]
[1778574284996,35.56,80868.19,0.01,0.16361,0.00012,14.71392]
[1778574286630,35.56,80868.19,0.01,0.16361,0.00012,14.71392]
[1778574286919,35.56,80868.75,0.01,0.16367,0.00012,14.7177]
[1778574289926,35.56,80859.57,0.01,0.16259,0.00012,14.65296]
[1778574295665,35.56,80860.18,0.01,0.16265,0.00012,14.6562]
[1778574296522,35.56,80860.18,0.01,0.16265,0.00012,14.6562]
[1778574296556,35.56,80860.18,0.01,0.16265,0.00012,14.6562]
[1778574296760,35.56,80860.18,0.01,0.16265,0.00012,14.6562]
[1778574297001,35.55,80860.49,0.01,0.16268,0.00012,14.65796]
[1778574297190,35.55,80860.49,0.01,0.16268,0.00012,14.65796]
[1778574297481,35.55,80860.49,0.01,0.16268,0.00012,14.65796]
[1778574297582,35.55,80844.98,0.01,0.16088,0.00012,14.54962]
[1778574298968,35.55,80844.98,0.01,0.16088,0.00012,14.54962]
[1778574299028,35.55,80843.73,0.01,0.16074,0.00012,14.54077]
[1778574304203,35.55,80840.29,0.01,0.16034,0.00012,14.5166]
[1778574305104,35.55,80840.29,0.01,0.16034,0.00012,14.5166]
[1778574306015,35.55,80836.93,0.01,0.15995,0.00011,14.49305]
[1778574310530,35.55,80827.32,0.01,0.15882,0.00011,14.4241]
[1778574314993,35.55,80828.08,0.01,0.15888,0.00011,14.42785]
[1778574315038,35.55,80828.08,0.01,0.15888,0.00011,14.42785]
[1778574315094,35.54,80828.56,0.01,0.15893,0.00011,14.43095]
[1778574315480,35.54,80828.56,0.01,0.15893,0.00011,14.43095]
[1778574315536,35.54,80828.56,0.01,0.15893,0.00011,14.43095]
[1778574315811,35.54,80829.15,0.01,0.159,0.00011,14.43495]
[1778574316397,35.54,80829.15,0.01,0.159,0.00011,14.43495]
[1778574316456,35.54,80829.15,0.01,0.159,0.00011,14.43495]
[1778574316557,35.54,80829.07,0.01,0.15899,0.00011,14.43439]
[1778574320813,35.54,80830.41,0.01,0.15913,0.00011,14.44315]
[1778574320856,35.54,80830.41,0.01,0.15913,0.00011,14.44315]
[1778574320914,35.54,80834.3,0.01,0.15957,0.00011,14.47007]
[1778574322525,35.54,80834.3,0.01,0.15957,0.00011,14.47007]
[1778574322594,35.54,80834.3,0.01,0.15957,0.00011,14.47007]
[1778574323113,35.54,80834.3,0.01,0.15957,0.00011,14.47007]
[1778574323136,35.54,80834.3,0.01,0.15957,0.00011,14.47007]
[1778574322626,35.54,80835.39,0.01,0.15969,0.00011,14.47753]
[1778574323684,35.54,80835.39,0.01,0.15969,0.00011,14.47753]
[1778574323740,35.54,80835.39,0.01,0.15969,0.00011,14.47753]
[1778574330595,35.52,80836.11,0.01,0.15961,0.00011,14.47256]
[1778574334573,35.51,80831.24,0.01,0.15895,0.00011,14.43041]
[1778574334682,35.51,80831.24,0.01,0.15895,0.00011,14.43041]
[1778574335956,35.51,80832.09,0.01,0.15905,0.00011,14.43618]
[1778574336023,35.51,80832.09,0.01,0.15905,0.00011,14.43618]
[1778574336124,35.51,80833.34,0.01,0.15919,0.00011,14.44482]
[1778574338013,35.51,80833.99,0.01,0.15927,0.00011,14.44936]
[1778574338059,35.51,80833.99,0.01,0.15927,0.00011,14.44936]
[1778574343767,35.5,80828.89,0.01,0.15863,0.00011,14.41084]
[1778574343905,35.5,80828.89,0.01,0.15863,0.00011,14.41084]
[1778574344183,35.5,80826.07,0.01,0.1583,0.00011,14.39057]
[1778574344193,35.5,80826.07,0.01,0.1583,0.00011,14.39057]
[1778574344764,35.5,80826.2,0.01,0.15832,0.00011,14.39148]
[1778574350785,35.5,80827.64,0.01,0.15844,0.00011,14.39917]
[1778574353578,35.49,80827.85,0.01,0.15844,0.00011,14.39919]
[1778574354483,35.49,80827.99,0.01,0.15845,0.00011,14.39968]
[1778574357297,35.49,80826.26,0.01,0.15823,0.00011,14.38615]
[1778574357305,35.49,80826.26,0.01,0.15823,0.00011,14.38615]
[1778574358106,35.49,80826.26,0.01,0.15823,0.00011,14.38615]
[1778574358582,35.49,80826.4,0.01,0.15824,0.00011,14.38666]
[1778574359676,35.49,80826.27,0.01,0.15821,0.00011,14.38529]
[1778574359689,35.49,80826.27,0.01,0.15821,0.00011,14.38529]
[1778574364834,35.48,80825.72,0.01,0.1581,0.00011,14.37866]
[1778574368159,35.47,80836.26,0.01,0.15928,0.00011,14.45075]
[1778574368864,35.47,80836.26,0.01,0.15928,0.00011,14.45075]
[1778574368882,35.47,80837.79,0.01,0.15946,0.00011,14.46146]
[1778574373898,35.47,80841.32,0.01,0.15983,0.00012,14.48424]
[1778574374583,35.47,80841.32,0.01,0.15983,0.00012,14.48424]
[1778574375658,35.47,80841.55,0.01,0.15985,0.00012,14.48547]
[1778574376879,35.47,80843.76,0.01,0.1601,0.00012,14.50055]
[1778574382507,35.46,80844.76,0.01,0.16017,0.00012,14.50514]
[1778574382666,35.46,80844.76,0.01,0.16017,0.00012,14.50514]
[1778574387998,35.46,80852.35,0.01,0.161,0.00012,14.55558]
[1778574391511,35.45,80854.08,0.01,0.16114,0.00012,14.56114]
[1778574397059,35.44,80861.23,0.01,0.16191,0.00012,14.60789]
[1778574402094,35.44,80858.75,0.01,0.16157,0.00012,14.58776]
[1778574403322,35.44,80858.82,0.01,0.16157,0.00012,14.5877]
[1778574404378,35.44,80857.96,0.01,0.16146,0.00012,14.58113]
[1778574408136,35.42,80868.37,0.01,0.16254,0.00012,14.64617]
[1778574413181,35.38,80865.68,0.01,0.162,0.00012,14.614]
[1778574418213,35.38,80867.19,0.01,0.16212,0.00012,14.62152]
[1778574423246,35.37,80867.43,0.01,0.16212,0.00012,14.62158]
[1778574426499,35.37,80867.49,0.01,0.16212,0.00012,14.62137]
[1778574432310,35.37,80863.91,0.01,0.16167,0.00012,14.5941]
[1778574437345,35.36,80865.87,0.01,0.16185,0.00012,14.60539]
[1778574442380,35.35,80867.83,0.01,0.16204,0.00012,14.61667]
[1778574447415,35.35,80870.0,0.01,0.16225,0.00012,14.62942]
[1778574449821,35.35,80869.82,0.01,0.16222,0.00012,14.62766]
[1778574453224,35.34,80871.27,0.01,0.16232,0.00012,14.63122]
[1778574454486,35.34,80871.42,0.01,0.16232,0.00012,14.63151]
[1778574460506,35.32,80872.67,0.01,0.16235,0.00012,14.63361]
[1778574462161,35.32,80872.67,0.01,0.16235,0.00012,14.63361]
[1778574462262,35.32,80872.99,0.01,0.16238,0.00012,14.63534]
[1778574467555,35.32,80872.49,0.01,0.1623,0.00012,14.63058]
[1778574472596,35.32,80873.84,0.01,0.16244,0.00012,14.63879]
[1778574473418,35.32,80873.84,0.01,0.16244,0.00012,14.63879]
[1778574473913,35.32,80874.33,0.01,0.16249,0.00012,14.64199]
[1778574475866,35.32,80874.33,0.01,0.16249,0.00012,14.64199]
[1778574476952,35.32,80874.29,0.01,0.16248,0.00012,14.64119]
[1778574477054,35.31,80874.26,0.01,0.16247,0.00012,14.64047]
[1778574480969,35.31,80873.42,0.01,0.16236,0.00012,14.63405]
[1778574481186,35.31,80867.03,0.01,0.16161,0.00012,14.58864]
[1778574483043,35.31,80866.37,0.01,0.16153,0.00012,14.58399]
[1778574483217,35.31,80865.09,0.01,0.16137,0.00012,14.57462]
[1778574483303,35.31,80865.09,0.01,0.16137,0.00012,14.57462]
[1778574483342,35.31,80865.09,0.01,0.16137,0.00012,14.57462]
[1778574483956,35.31,80865.09,0.01,0.16137,0.00012,14.57462]
[1778574484011,35.31,80847.45,0.01,0.15933,0.00012,14.45058]
[1778574484733,35.31,80847.45,0.01,0.15933,0.00012,14.45058]
[1778574484899,35.31,80833.78,0.01,0.15775,0.00011,14.35404]
[1778574487014,35.31,80828.94,0.01,0.15718,0.00011,14.31879]
[1778574492955,35.3,80828.58,0.01,0.15711,0.00011,14.3149]
[1778574496910,35.3,80827.96,0.01,0.15702,0.00011,14.30916]
[1778574497392,35.3,80830.19,0.01,0.15726,0.00011,14.32411]
[1778574500345,35.3,80834.03,0.01,0.15769,0.00011,14.35033]
[1778574505826,35.29,80835.29,0.01,0.15779,0.00011,14.35669]
[1778574506367,35.29,80835.29,0.01,0.15779,0.00011,14.35669]
[1778574507917,35.29,80835.21,0.01,0.15777,0.00011,14.3553]
[1778574508018,35.29,80835.31,0.01,0.15777,0.00011,14.35559]
[1778574508849,35.29,80835.31,0.01,0.15777,0.00011,14.35559]
[1778574508952,35.29,80836.41,0.01,0.1579,0.00011,14.36333]
[1778574509886,35.29,80836.41,0.01,0.1579,0.00011,14.36333]
[1778574509957,35.29,80839.85,0.01,0.15829,0.00011,14.38711]
[1778574511121,35.29,80839.85,0.01,0.15829,0.00011,14.38711]
[1778574511327,35.28,80839.71,0.01,0.15821,0.00011,14.38016]
[1778574511868,35.28,80839.71,0.01,0.15821,0.00011,14.38016]
[1778574513579,35.28,80840.67,0.01,0.15832,0.00012,14.38647]
[1778574513882,35.28,80844.03,0.01,0.1587,0.00012,14.40967]
[1778574514504,35.28,80844.03,0.01,0.1587,0.00012,14.40967]
[1778574514889,35.28,80843.84,0.01,0.15867,0.00012,14.40787]
[1778574515514,35.28,80843.84,0.01,0.15867,0.00012,14.40787]
[1778574515576,35.28,80843.84,0.01,0.15867,0.00012,14.40787]
[1778574517100,35.28,80848.12,0.01,0.15915,0.00012,14.43752]
[1778574517131,35.28,80849.75,0.01,0.15932,0.00012,14.448]
[1778574522497,35.27,80850.83,0.01,0.15941,0.00012,14.45354]
[1778574528250,35.27,80855.19,0.01,0.15986,0.00012,14.48095]
[1778574536878,35.25,80854.84,0.01,0.15974,0.00012,14.4736]
[1778574543086,35.24,80857.11,0.01,0.15994,0.00012,14.48577]
[1778574548121,35.24,80858.29,0.01,0.16003,0.00012,14.49132]
[1778574554170,35.23,80856.51,0.01,0.15977,0.00012,14.47553]
[1778574560945,35.23,80856.52,0.01,0.15973,0.00012,14.47351]
[1778574566247,35.22,80852.17,0.01,0.15916,0.00012,14.43868]
[1778574571282,35.21,80848.62,0.01,0.15866,0.00012,14.40595]
[1778574576317,35.2,80848.84,0.01,0.15864,0.00012,14.40496]
[1778574582360,35.2,80849.88,0.01,0.15871,0.00012,14.40929]
[1778574587981,35.19,80850.49,0.01,0.15875,0.00012,14.41162]
[1778574593437,35.18,80852.49,0.01,0.15893,0.00012,14.4229]
[1778574599030,35.18,80851.8,0.01,0.15884,0.00012,14.41688]
[1778574599322,35.18,80851.8,0.01,0.15884,0.00012,14.41688]
[1778574599327,35.18,80851.8,0.01,0.15884,0.00012,14.41688]
[1778574599481,35.18,80856.31,0.01,0.15935,0.00012,14.44809]
[1778574604751,35.18,80849.91,0.01,0.15858,0.00012,14.40113]
[1778574610442,35.17,80851.52,0.01,0.15871,0.00012,14.40961]
[1778574610881,35.17,80851.52,0.01,0.15871,0.00012,14.40961]
[1778574611641,35.17,80851.8,0.01,0.15874,0.00012,14.41111]
[1778574611735,35.17,80851.94,0.01,0.15875,0.00012,14.41162]
[1778574616797,35.16,80852.26,0.01,0.15876,0.00012,14.41244]
[1778574616938,35.16,80852.26,0.01,0.15876,0.00012,14.41244]
[1778574622641,35.16,80844.47,0.01,0.1578,0.00012,14.35401]
[1778574624824,35.16,80844.47,0.01,0.1578,0.00012,14.35401]
[1778574624967,35.15,80844.11,0.01,0.15775,0.00012,14.35072]
[1778574631048,35.15,80845.01,0.01,0.15777,0.00012,14.34982]
[1778574636743,35.14,80842.54,0.01,0.15746,0.00012,14.33041]
[1778574641778,35.14,80840.93,0.01,0.15725,0.00012,14.31764]
[1778574646048,35.14,80831.27,0.01,0.15612,0.00011,14.24839]
[1778574651190,35.14,80831.19,0.01,0.1561,0.00011,14.24689]
[1778574656883,35.13,80832.38,0.01,0.15621,0.00011,14.25405]
[1778574658933,35.13,80832.01,0.01,0.15617,0.00011,14.25121]
[1778574659039,35.13,80832.01,0.01,0.15617,0.00011,14.25121]
[1778574659054,35.13,80832.01,0.01,0.15617,0.00011,14.25121]
[1778574659092,35.13,80832.01,0.01,0.15617,0.00011,14.25121]
[1778574659099,35.13,80829.13,0.01,0.15583,0.00011,14.23065]
[1778574659999,35.13,80829.13,0.01,0.15583,0.00011,14.23065]
[1778574660032,35.13,80829.13,0.01,0.15583,0.00011,14.23065]
[1778574660049,35.13,80829.13,0.01,0.15583,0.00011,14.23065]
[1778574660075,35.13,80829.13,0.01,0.15583,0.00011,14.23065]
[1778574660095,35.13,80829.13,0.01,0.15583,0.00011,14.23065]
[1778574662217,35.13,80829.68,0.01,0.15589,0.00011,14.23411]
[1778574666497,35.13,80828.43,0.01,0.15573,0.00011,14.22423]
[1778574671990,35.13,80828.26,0.01,0.15569,0.00011,14.22185]
[1778574677023,35.12,80827.57,0.01,0.15559,0.00011,14.21594]
[1778574679539,35.12,80827.81,0.01,0.15561,0.00011,14.21721]
[1778574679849,35.12,80827.81,0.01,0.15561,0.00011,14.21721]
[1778574679865,35.12,80827.81,0.01,0.15561,0.00011,14.21721]
[1778574680045,35.12,80827.32,0.01,0.15555,0.00011,14.21354]
[1778574685079,35.12,80829.0,0.01,0.15573,0.00011,14.22424]
[1778574690122,35.12,80830.41,0.01,0.15587,0.00011,14.2331]
[1778574695149,35.11,80832.25,0.01,0.15602,0.00011,14.23991]
[1778574697943,35.11,80833.17,0.01,0.15612,0.00011,14.24601]
[1778574704120,35.11,80834.74,0.01,0.15628,0.00011,14.25608]
[1778574709247,35.11,80850.13,0.01,0.15803,0.00012,14.36338]
[1778574714282,35.1,80853.33,0.01,0.15837,0.00012,14.3844]
[1778574719316,35.1,80853.93,0.01,0.15841,0.00012,14.38699]
[1778574727373,35.09,80854.03,0.01,0.15838,0.00012,14.38513]
[1778574732408,35.09,80852.92,0.01,0.15823,0.00012,14.37571]
[1778574738450,35.08,80853.59,0.01,0.15827,0.00012,14.37862]
[1778574741593,35.08,80848.06,0.01,0.15762,0.00012,14.33866]
[1778574748570,35.08,80850.37,0.01,0.15787,0.00012,14.35379]
[1778574755570,35.07,80857.63,0.01,0.15862,0.00012,14.39742]
[1778574760604,35.07,80857.03,0.01,0.15853,0.00012,14.39177]
[1778574765639,35.07,80856.88,0.01,0.15848,0.00012,14.38929]
[1778574770674,35.06,80856.76,0.01,0.15845,0.00012,14.38699]
[1778574775710,35.06,80857.57,0.01,0.15852,0.00012,14.39126]
[1778574780745,35.06,80859.01,0.01,0.15866,0.00012,14.40002]
[1778574786303,35.05,80859.27,0.01,0.15867,0.00012,14.40072]
[1778574786670,35.05,80861.26,0.01,0.1589,0.00012,14.41454]
[1778574787145,35.05,80870.72,0.01,0.16,0.00012,14.48153]
[1778574788103,35.05,80870.72,0.01,0.16,0.00012,14.48153]
[1778574788150,35.05,80870.72,0.01,0.16,0.00012,14.48153]
[1778574788193,35.05,80882.94,0.01,0.16141,0.00012,14.5674]
[1778574788697,35.05,80882.94,0.01,0.16141,0.00012,14.5674]
[1778574794991,35.05,80874.45,0.01,0.16038,0.00012,14.50504]
[1778574800896,35.04,80876.11,0.01,0.16053,0.00012,14.51379]
[1778574802478,35.04,80876.11,0.01,0.16053,0.00012,14.51379]
[1778574808647,35.03,80876.31,0.01,0.1605,0.00012,14.51242]
[1778574810068,35.01,80876.32,0.01,0.16033,0.00012,14.5024]
[1778574810099,35.01,80876.32,0.01,0.16033,0.00012,14.5024]
[1778574810169,35.0,80872.3,0.01,0.15978,0.00012,14.46918]
[1778574816002,34.99,80868.14,0.01,0.15921,0.00012,14.43184]
[1778574821509,34.98,80867.29,0.01,0.15901,0.00012,14.41973]
[1778574827079,34.96,80865.02,0.01,0.15862,0.00012,14.39637]
[1778574832473,34.95,80861.4,0.01,0.15817,0.00012,14.36874]
[1778574838155,34.95,80863.18,0.01,0.15834,0.00012,14.37918]
[1778574843190,34.95,80862.67,0.01,0.15825,0.00012,14.37367]
[1778574850239,34.94,80861.98,0.01,0.15812,0.00012,14.36619]
[1778574855222,34.94,80861.47,0.01,0.15804,0.00012,14.36112]
[1778574861320,34.93,80852.22,0.01,0.15693,0.00012,14.29328]
[1778574865327,34.93,80855.44,0.01,0.15729,0.00012,14.31538]
[1778574867362,34.93,80872.25,0.01,0.15923,0.00012,14.43392]
[1778574873405,34.87,80874.43,0.01,0.15901,0.00012,14.41845]
[1778574879446,34.82,80875.45,0.01,0.15878,0.00012,14.40511]
[1778574884480,34.81,80875.53,0.01,0.15876,0.00012,14.40376]
[1778574889517,34.81,80879.9,0.01,0.15924,0.00012,14.43301]
[1778574894551,34.77,80879.29,0.01,0.15889,0.00012,14.41238]
[1778574897778,34.74,80883.27,0.01,0.15915,0.00012,14.42875]
[1778574898580,34.73,80883.14,0.01,0.15907,0.00012,14.42376]
[1778574903615,34.71,80879.44,0.01,0.15849,0.00012,14.38845]
[1778574905238,34.71,80879.23,0.01,0.15846,0.00012,14.38657]
[1778574906144,34.71,80879.18,0.01,0.15845,0.00012,14.38584]
[1778574906636,34.7,80878.78,0.01,0.15834,0.00012,14.37928]
[1778574911671,34.69,80879.15,0.01,0.15829,0.00012,14.37675]
[1778574917713,34.67,80877.43,0.01,0.15793,0.00012,14.35501]
[1778574923107,34.66,80877.61,0.01,0.1579,0.00012,14.35327]
[1778574928793,34.65,80878.02,0.01,0.1579,0.00012,14.3532]
[1778574930685,34.65,80878.02,0.01,0.1579,0.00012,14.3532]
[1778574930707,34.65,80878.02,0.01,0.1579,0.00012,14.3532]
[1778574930745,34.65,80878.13,0.01,0.15787,0.00012,14.35116]
[1778574931622,34.65,80878.13,0.01,0.15787,0.00012,14.35116]
[1778574931643,34.65,80878.13,0.01,0.15787,0.00012,14.35116]
[1778574931722,34.64,80881.16,0.01,0.15815,0.00012,14.36634]
[1778574933434,34.64,80892.85,0.01,0.15952,0.00012,14.44987]
[1778574934243,34.64,80892.85,0.01,0.15952,0.00012,14.44987]
[1778574934282,34.64,80892.85,0.01,0.15952,0.00012,14.44987]
[1778574934343,34.64,80892.86,0.01,0.15952,0.00012,14.44967]
[1778574939871,34.64,80889.0,0.01,0.15904,0.00012,14.42072]
[1778574945189,34.64,80889.71,0.01,0.15911,0.00012,14.42487]
[1778574951218,34.63,80890.05,0.01,0.15913,0.00012,14.42589]
[1778574956990,34.63,80891.36,0.01,0.15926,0.00012,14.43368]
[1778574960532,34.63,80891.36,0.01,0.15926,0.00012,14.43368]
[1778574963431,34.62,80901.78,0.01,0.16046,0.00012,14.50696]
[1778574963726,34.62,80901.78,0.01,0.16046,0.00012,14.50696]
[1778574971689,34.62,80910.94,0.01,0.16148,0.00012,14.56856]
[1778574972157,34.61,80909.68,0.01,0.1613,0.00012,14.55769]
[1778574972492,34.61,80909.68,0.01,0.1613,0.00012,14.55769]
[1778574974229,34.61,80914.24,0.01,0.16182,0.00012,14.58932]
[1778574974455,34.61,80914.24,0.01,0.16182,0.00012,14.58932]
[1778574976722,34.61,80914.22,0.01,0.16182,0.00012,14.58918]
[1778574976782,34.61,80916.78,0.01,0.16211,0.00012,14.60697]
[1778574977110,34.61,80916.78,0.01,0.16211,0.00012,14.60697]
[1778574977155,34.61,80916.78,0.01,0.16211,0.00012,14.60697]
[1778574977633,34.61,80918.59,0.01,0.16233,0.00012,14.61975]
[1778574978173,34.61,80918.59,0.01,0.16233,0.00012,14.61975]
[1778574978742,34.61,80918.59,0.01,0.16233,0.00012,14.61975]
[1778574978774,34.61,80918.59,0.01,0.16233,0.00012,14.61975]
[1778574978782,34.61,80918.59,0.01,0.16233,0.00012,14.61975]
[1778574979889,34.61,80927.27,0.01,0.16336,0.00012,14.68158]
[1778574980784,34.61,80927.27,0.01,0.16336,0.00012,14.68158]
[1778574981888,34.6,80928.39,0.01,0.16348,0.00012,14.68907]
[1778574981932,34.6,80928.39,0.01,0.16348,0.00012,14.68907]
[1778574982295,34.6,80928.39,0.01,0.16348,0.00012,14.68907]
[1778574982937,34.6,80925.28,0.01,0.1631,0.00012,14.66646]
[1778574983670,34.6,80925.28,0.01,0.1631,0.00012,14.66646]
[1778574983766,34.6,80923.13,0.01,0.16284,0.00012,14.65077]
[1778574984497,34.6,80923.13,0.01,0.16284,0.00012,14.65077]
[1778574990678,34.59,80918.35,0.01,0.16216,0.00012,14.60985]
[1778574990703,34.59,80918.35,0.01,0.16216,0.00012,14.60985]
[1778574992626,34.59,80918.64,0.01,0.16214,0.00012,14.60594]
[1778574992782,34.59,80918.64,0.01,0.16214,0.00012,14.60594]
[1778574992680,34.58,80919.41,0.01,0.16222,0.00012,14.61126]
[1778574994798,34.58,80928.95,0.01,0.16336,0.00012,14.6793]
[1778574995307,34.58,80928.95,0.01,0.16336,0.00012,14.6793]
[1778574995316,34.58,80928.95,0.01,0.16336,0.00012,14.6793]
[1778574995342,34.58,80928.95,0.01,0.16336,0.00012,14.6793]
[1778574997317,34.58,80927.17,0.01,0.16313,0.00012,14.66594]
[1778574997427,34.58,80927.72,0.01,0.16319,0.00012,14.66962]
[1778575003736,34.57,80929.73,0.01,0.16332,0.00012,14.67739]
[1778575009037,34.56,80931.78,0.01,0.16354,0.00012,14.69025]
[1778575011437,34.56,80931.63,0.01,0.16351,0.00012,14.6887]
[1778575013021,34.56,80926.59,0.01,0.1629,0.00012,14.65211]
[1778575013807,34.56,80925.56,0.01,0.16277,0.00012,14.64455]
[1778575015956,34.56,80924.87,0.01,0.16268,0.00012,14.63927]
[1778575019675,34.56,80922.93,0.01,0.16244,0.00012,14.62486]
[1778575019695,34.56,80922.13,0.01,0.16235,0.00012,14.61897]
[1778575024771,34.55,80918.05,0.01,0.16184,0.00012,14.58857]
[1778575031567,34.55,80916.27,0.01,0.16159,0.00012,14.57339]
[1778575036602,34.54,80914.54,0.01,0.16135,0.00012,14.55925]
[1778575041637,34.54,80912.6,0.01,0.16109,0.00012,14.54361]
[1778575046673,34.54,80917.3,0.01,0.16163,0.00012,14.57581]
[1778575048556,34.54,80916.34,0.01,0.16151,0.00012,14.56852]
[1778575053721,34.53,80916.61,0.01,0.16147,0.00012,14.56394]
[1778575058756,34.53,80916.67,0.01,0.16146,0.00012,14.56362]
[1778575063791,34.53,80911.59,0.01,0.16085,0.00012,14.52642]
[1778575068826,34.53,80912.86,0.01,0.16098,0.00012,14.53436]
[1778575073861,34.52,80914.2,0.01,0.16112,0.00012,14.54316]
[1778575078896,34.52,80913.37,0.01,0.16102,0.00012,14.53659]
[1778575084814,34.52,80913.58,0.01,0.16103,0.00012,14.5372]
[1778575089974,34.52,80914.31,0.01,0.1611,0.00012,14.54163]
[1778575095012,34.52,80912.57,0.01,0.16088,0.00012,14.52858]
[1778575100048,34.52,80914.62,0.01,0.16111,0.00012,14.5426]
[1778575105084,34.51,80915.22,0.01,0.16118,0.00012,14.54635]
[1778575110118,34.51,80912.9,0.01,0.16087,0.00012,14.52799]
[1778575115153,34.51,80910.79,0.01,0.16055,0.00012,14.50614]
[1778575120427,34.51,80910.79,0.01,0.16055,0.00012,14.50614]
[1778575126238,34.5,80911.69,0.01,0.1606,0.00012,14.50947]
[1778575131267,34.5,80912.1,0.01,0.16064,0.00012,14.51163]
[1778575138316,34.5,80914.18,0.01,0.16087,0.00012,14.52585]
[1778575141472,34.49,80913.69,0.01,0.16081,0.00012,14.52172]
[1778575141507,34.49,80913.69,0.01,0.16081,0.00012,14.52172]
[1778575141735,34.49,80913.69,0.01,0.16081,0.00012,14.52172]
[1778575141813,34.49,80911.94,0.01,0.16059,0.00012,14.50852]
[1778575142725,34.49,80911.94,0.01,0.16059,0.00012,14.50852]
[1778575142760,34.49,80911.94,0.01,0.16059,0.00012,14.50852]
[1778575143775,34.49,80912.83,0.01,0.16069,0.00012,14.51463]
[1778575143876,34.49,80913.55,0.01,0.16077,0.00012,14.51975]
[1778575145002,34.49,80913.55,0.01,0.16077,0.00012,14.51946]
[1778575145841,34.49,80913.55,0.01,0.16077,0.00012,14.51946]
[1778575146629,34.49,80913.28,0.01,0.16073,0.00012,14.51722]
[1778575146639,34.49,80913.28,0.01,0.16073,0.00012,14.51722]
[1778575153422,34.49,80912.93,0.01,0.16065,0.00012,14.51239]
[1778575158457,34.48,80916.05,0.01,0.161,0.00012,14.53335]
[1778575163494,34.48,80922.12,0.01,0.16169,0.00012,14.57534]
[1778575164596,34.48,80922.12,0.01,0.16169,0.00012,14.57534]
[1778575166426,34.48,80921.54,0.01,0.16161,0.00012,14.57043]
[1778575171549,34.47,80913.41,0.01,0.16056,0.00012,14.50478]
[1778575175011,34.47,80912.68,0.01,0.16047,0.00012,14.49894]
[1778575175045,34.47,80912.24,0.01,0.16041,0.00012,14.49549]
[1778575176654,34.47,80912.24,0.01,0.1604,0.00012,14.4952]
[1778575176684,34.47,80912.24,0.01,0.1604,0.00012,14.4952]
[1778575177408,34.47,80911.99,0.01,0.16037,0.00012,14.49312]
[1778575177450,34.47,80911.99,0.01,0.16037,0.00012,14.49312]
[1778575177576,34.47,80911.99,0.01,0.16037,0.00012,14.49312]
[1778575177599,34.47,80911.99,0.01,0.16037,0.00012,14.49312]
[1778575177710,34.47,80911.99,0.01,0.16037,0.00012,14.49312]
[1778575177731,34.47,80911.99,0.01,0.16037,0.00012,14.49312]
[1778575179965,34.47,80910.17,0.01,0.16014,0.00012,14.47944]
[1778575179997,34.47,80910.17,0.01,0.16014,0.00012,14.47944]
[1778575184936,34.46,80902.31,0.01,0.15919,0.00012,14.42162]
[1778575186986,34.46,80903.19,0.01,0.15929,0.00012,14.42754]
[1778575189003,34.46,80901.47,0.01,0.15908,0.00012,14.41475]
[1778575189036,34.46,80901.56,0.01,0.15908,0.00012,14.4152]
[1778575189951,34.46,80901.56,0.01,0.15908,0.00012,14.4152]
[1778575189976,34.46,80901.56,0.01,0.15908,0.00012,14.4152]
[1778575190521,34.46,80904.0,0.01,0.15937,0.00012,14.43258]
[1778575190563,34.46,80904.0,0.01,0.15937,0.00012,14.43258]
[1778575193150,34.46,80904.12,0.01,0.15937,0.00012,14.43281]
[1778575198738,34.46,80904.08,0.01,0.15935,0.00012,14.43121]
[1778575201369,34.46,80904.29,0.01,0.15936,0.00012,14.43228]
[1778575208811,34.45,80903.4,0.01,0.15923,0.00012,14.42412]
[1778575213843,34.45,80903.86,0.01,0.15927,0.00012,14.42632]
[1778575218860,34.45,80900.25,0.01,0.15883,0.00012,14.39973]
[1778575218952,34.45,80900.47,0.01,0.15885,0.00012,14.40095]
[1778575224861,34.44,80898.08,0.01,0.15855,0.00012,14.38291]
[1778575225423,34.44,80894.35,0.01,0.15811,0.00012,14.35589]
[1778575225998,34.44,80894.35,0.01,0.15811,0.00012,14.35589]
[1778575225927,34.44,80894.35,0.01,0.15811,0.00012,14.35574]
[1778575226472,34.44,80894.35,0.01,0.15811,0.00012,14.35574]
[1778575227484,34.44,80890.49,0.01,0.15765,0.00012,14.32783]
[1778575227947,34.44,80890.49,0.01,0.15765,0.00012,14.32783]
[1778575228082,34.44,80889.74,0.01,0.15756,0.00012,14.32235]
[1778575228091,34.44,80889.74,0.01,0.15756,0.00012,14.32235]
[1778575233984,34.44,80893.04,0.01,0.1579,0.00012,14.34059]
[1778575238043,34.44,80894.34,0.01,0.15805,0.00012,14.34974]
[1778575238068,34.44,80896.93,0.01,0.15835,0.00012,14.36832]
[1778575238093,34.44,80896.93,0.01,0.15835,0.00012,14.36832]
[1778575240027,34.44,80908.39,0.01,0.1597,0.00012,14.45046]
[1778575240270,34.44,80908.39,0.01,0.1597,0.00012,14.45046]
[1778575240273,34.44,80908.39,0.01,0.1597,0.00012,14.45046]
[1778575242306,34.44,80908.54,0.01,0.1597,0.00012,14.45064]
[1778575246047,34.44,80908.26,0.01,0.15965,0.00012,14.44728]
[1778575246078,34.44,80908.26,0.01,0.15965,0.00012,14.44728]
[1778575246070,34.43,80909.4,0.01,0.15978,0.00012,14.45505]
[1778575246347,34.43,80909.4,0.01,0.15978,0.00012,14.45505]
[1778575246925,34.43,80909.4,0.01,0.15978,0.00012,14.45505]
[1778575246951,34.43,80909.4,0.01,0.15978,0.00012,14.45505]
[1778575247076,34.43,80909.66,0.01,0.1598,0.00012,14.45671]
[1778575248404,34.43,80909.59,0.01,0.15979,0.00012,14.456]
[1778575254127,34.43,80907.52,0.01,0.15952,0.00012,14.43981]
[1778575258128,34.43,80905.55,0.01,0.15928,0.00012,14.42481]
[1778575258180,34.43,80905.55,0.01,0.15928,0.00012,14.42481]
[1778575259030,34.43,80902.63,0.01,0.15893,0.00012,14.40359]
[1778575264849,34.43,80903.73,0.01,0.15905,0.00012,14.41086]
[1778575265877,34.43,80903.79,0.01,0.15905,0.00012,14.41097]
[1778575265914,34.43,80903.79,0.01,0.15905,0.00012,14.41097]
[1778575266015,34.43,80903.96,0.01,0.15907,0.00012,14.41203]
[1778575269924,34.42,80903.99,0.01,0.15906,0.00012,14.41142]
[1778575269948,34.42,80903.99,0.01,0.15906,0.00012,14.41142]
[1778575269956,34.42,80903.99,0.01,0.15906,0.00012,14.41142]
[1778575269988,34.42,80903.99,0.01,0.15906,0.00012,14.41142]
[1778575270023,34.42,80902.77,0.01,0.1589,0.00012,14.40181]
[1778575270873,34.42,80902.77,0.01,0.1589,0.00012,14.40181]
[1778575270922,34.42,80902.77,0.01,0.1589,0.00012,14.40181]
[1778575270934,34.42,80902.77,0.01,0.1589,0.00012,14.40181]
[1778575270981,34.42,80902.77,0.01,0.1589,0.00012,14.40181]
[1778575271066,34.42,80902.96,0.01,0.15891,0.00012,14.40278]
[1778575276279,34.42,80902.6,0.01,0.15884,0.00012,14.39823]
[1778575281314,34.41,80902.81,0.01,0.15883,0.00012,14.39781]
[1778575286350,34.41,80902.98,0.01,0.15882,0.00012,14.39712]
[1778575294406,34.4,80899.22,0.01,0.15828,0.00012,14.36215]
[1778575299494,34.4,80899.47,0.01,0.15829,0.00012,14.36261]
[1778575305856,34.39,80900.95,0.01,0.15842,0.00012,14.37063]
[1778575309619,34.39,80901.53,0.01,0.15847,0.00012,14.3738]
[1778575309761,34.39,80901.53,0.01,0.15847,0.00012,14.3738]
[1778575309853,34.39,80901.53,0.01,0.15847,0.00012,14.3738]
[1778575309901,34.39,80895.99,0.01,0.15781,0.00012,14.33351]
[1778575312385,34.39,80889.52,0.01,0.15704,0.00012,14.28635]
[1778575312452,34.39,80889.52,0.01,0.15704,0.00012,14.28635]
[1778575312525,34.39,80889.52,0.01,0.15704,0.00012,14.28614]
[1778575317952,34.38,80892.48,0.01,0.15736,0.00012,14.30577]
[1778575323615,34.38,80898.5,0.01,0.15802,0.00012,14.34626]
[1778575329110,34.37,80899.05,0.01,0.15806,0.00012,14.34901]
[1778575334169,34.37,80898.67,0.01,0.158,0.00012,14.34504]
[1778575335729,34.37,80899.4,0.01,0.15808,0.00012,14.34985]
[1778575337779,34.37,80903.97,0.01,0.15861,0.00012,14.38234]
[1778575343759,34.36,80898.44,0.01,0.15793,0.00012,14.3406]
[1778575347943,34.36,80898.7,0.01,0.15794,0.00012,14.34174]
[1778575354049,34.36,80896.05,0.01,0.15756,0.00012,14.31597]
[1778575359867,34.35,80894.18,0.01,0.15731,0.00012,14.30069]
[1778575363895,34.35,80893.4,0.01,0.1572,0.00012,14.29405]
[1778575367736,34.35,80892.22,0.01,0.15706,0.00012,14.28501]
[1778575367774,34.35,80892.22,0.01,0.15706,0.00012,14.28501]
[1778575368060,34.35,80892.22,0.01,0.15706,0.00012,14.28501]
[1778575368161,34.35,80891.84,0.01,0.157,0.00012,14.28175]
[1778575369739,34.35,80891.84,0.01,0.157,0.00012,14.28175]
[1778575369783,34.35,80891.84,0.01,0.157,0.00012,14.28175]
[1778575369937,34.35,80891.84,0.01,0.15699,0.00012,14.28123]
[1778575370247,34.35,80891.84,0.01,0.15699,0.00012,14.28123]
[1778575372410,34.35,80892.11,0.01,0.15702,0.00012,14.28267]
[1778575372958,34.35,80891.8,0.01,0.15698,0.00012,14.28016]
[1778575377994,34.34,80896.54,0.01,0.15751,0.00012,14.31285]
[1778575384070,34.34,80893.85,0.01,0.15717,0.00012,14.29192]
[1778575384080,34.34,80893.85,0.01,0.15717,0.00012,14.29192]
[1778575384139,34.34,80893.32,0.01,0.1571,0.00012,14.28779]
[1778575390083,34.33,80896.5,0.01,0.15744,0.00012,14.30896]
[1778575395114,34.33,80894.38,0.01,0.15716,0.00012,14.29154]
[1778575400149,34.32,80893.02,0.01,0.15696,0.00012,14.27938]
[1778575404115,34.32,80892.45,0.01,0.15687,0.00012,14.27387]
[1778575404145,34.32,80892.45,0.01,0.15687,0.00012,14.27387]
[1778575404160,34.32,80892.45,0.01,0.15687,0.00012,14.27387]
[1778575404216,34.32,80892.31,0.01,0.15684,0.00012,14.27244]
[1778575404642,34.32,80892.31,0.01,0.15684,0.00012,14.27244]
[1778575404678,34.32,80892.31,0.01,0.15684,0.00012,14.27244]
[1778575405183,34.32,80892.31,0.01,0.15684,0.00012,14.27203]
[1778575410221,34.31,80894.34,0.01,0.15704,0.00012,14.28461]
[1778575415257,34.31,80896.42,0.01,0.15721,0.00012,14.29244]
[1778575419075,34.31,80897.04,0.01,0.15726,0.00012,14.29569]
[1778575419169,34.31,80897.04,0.01,0.15725,0.00012,14.29528]
[1778575424322,34.3,80898.8,0.01,0.15743,0.00012,14.30594]
[1778575429357,34.3,80899.57,0.01,0.15749,0.00012,14.30954]
[1778575434758,34.29,80907.17,0.01,0.15836,0.00012,14.3627]
[1778575440993,34.29,80914.62,0.01,0.1592,0.00012,14.41422]
[1778575446842,34.27,80915.56,0.01,0.15917,0.00012,14.4124]
[1778575453525,34.26,80915.3,0.01,0.15909,0.00012,14.40751]
[1778575458560,34.25,80912.02,0.01,0.15865,0.00012,14.38133]
[1778575463613,34.25,80912.53,0.01,0.1587,0.00012,14.38409]
[1778575464779,34.25,80912.38,0.01,0.15865,0.00012,14.38115]
[1778575464844,34.25,80912.38,0.01,0.15865,0.00012,14.38115]
[1778575465037,34.25,80914.95,0.01,0.15895,0.00012,14.3993]
[1778575467079,34.24,80925.33,0.01,0.16018,0.00012,14.47385]
[1778575472659,34.24,80923.44,0.01,0.15987,0.00012,14.45305]
[1778575477700,34.22,80929.87,0.01,0.16047,0.00012,14.48973]
[1778575482733,34.17,80926.14,0.01,0.15966,0.00012,14.44117]
[1778575482793,34.17,80926.14,0.01,0.15966,0.00012,14.44117]
[1778575483117,34.15,80925.62,0.01,0.15951,0.00012,14.43212]
[1778575488772,34.15,80925.1,0.01,0.1594,0.00012,14.42532]
[1778575493807,34.14,80925.2,0.01,0.15937,0.00012,14.42359]
[1778575499311,34.14,80925.95,0.01,0.15943,0.00012,14.42712]
[1778575504745,34.13,80922.7,0.01,0.159,0.00012,14.4011]
[1778575505942,34.13,80922.15,0.01,0.15892,0.00012,14.39623]
[1778575506849,34.13,80922.23,0.01,0.15892,0.00012,14.39637]
[1778575506944,34.13,80909.1,0.01,0.15735,0.00012,14.30052]
[1778575507530,34.13,80909.1,0.01,0.15735,0.00012,14.30052]
[1778575507932,34.13,80909.1,0.01,0.15735,0.00012,14.30052]
[1778575508365,34.13,80909.1,0.01,0.15735,0.00012,14.30052]
[1778575508008,34.13,80908.53,0.01,0.15727,0.00012,14.29593]
[1778575508415,34.13,80908.53,0.01,0.15727,0.00012,14.29593]
[1778575508425,34.13,80908.53,0.01,0.15727,0.00012,14.29593]
[1778575510926,34.12,80908.04,0.01,0.1572,0.00012,14.29139]
[1778575515963,34.12,80906.49,0.01,0.15699,0.00012,14.27851]
[1778575520996,34.12,80906.61,0.01,0.15697,0.00012,14.27771]
[1778575525467,34.11,80905.12,0.01,0.15678,0.00012,14.26549]
[1778575525518,34.11,80905.12,0.01,0.15678,0.00012,14.26549]
[1778575526031,34.11,80906.76,0.01,0.15696,0.00012,14.27708]
[1778575528045,34.11,80918.94,0.01,0.1584,0.00012,14.36484]
[1778575528847,34.11,80918.94,0.01,0.1584,0.00012,14.36484]
[1778575531376,34.11,80922.05,0.01,0.15875,0.00012,14.38653]
[1778575531429,34.1,80922.48,0.01,0.15868,0.00012,14.37966]
[1778575532268,34.09,80924.72,0.01,0.15887,0.00012,14.39115]
[1778575537928,34.08,80922.99,0.01,0.15862,0.00012,14.37612]
[1778575540467,34.08,80921.69,0.01,0.15844,0.00012,14.36532]
[1778575543021,34.08,80916.62,0.01,0.15782,0.00012,14.32756]
[1778575543150,34.08,80914.3,0.01,0.15754,0.00012,14.31031]
[1778575548191,34.07,80914.91,0.01,0.15758,0.00012,14.31297]
[1778575548909,34.07,80914.91,0.01,0.15758,0.00012,14.31297]
[1778575549197,34.07,80914.77,0.01,0.15756,0.00012,14.3116]
[1778575550384,34.07,80914.77,0.01,0.15756,0.00012,14.3116]
[1778575550787,34.07,80914.83,0.01,0.15756,0.00012,14.31168]
[1778575550825,34.07,80914.83,0.01,0.15756,0.00012,14.31168]
[1778575552405,34.07,80928.03,0.01,0.15912,0.00012,14.40705]
[1778575558262,34.06,80930.9,0.01,0.15942,0.00012,14.42496]
[1778575563298,34.06,80927.19,0.01,0.15893,0.00012,14.39544]
[1778575565392,34.05,80927.86,0.01,0.159,0.00012,14.39985]
[1778575565434,34.05,80928.29,0.01,0.15905,0.00012,14.40251]
[1778575566323,34.05,80928.29,0.01,0.15904,0.00012,14.40204]
[1778575569771,34.05,80928.13,0.01,0.159,0.00012,14.39948]
[1778575572362,34.05,80917.87,0.01,0.15775,0.00012,14.32345]
[1778575577396,34.04,80916.06,0.01,0.15751,0.00012,14.30859]
[1778575582431,34.04,80914.31,0.01,0.15727,0.00012,14.2942]
[1778575587830,34.03,80916.03,0.01,0.15744,0.00012,14.30487]
[1778575593508,34.03,80917.59,0.01,0.15756,0.00012,14.30947]
[1778575598543,34.03,80915.19,0.01,0.15725,0.00012,14.29036]
[1778575604239,34.02,80910.05,0.01,0.15661,0.00012,14.25165]
[1778575609625,34.02,80912.58,0.01,0.15688,0.00012,14.26818]
[1778575614742,34.02,80912.65,0.01,0.15688,0.00012,14.26814]
[1778575620701,34.01,80914.5,0.01,0.15706,0.00012,14.27922]
[1778575624595,34.01,80912.1,0.01,0.15676,0.00012,14.26067]
[1778575626091,34.01,80908.09,0.01,0.15628,0.00012,14.2312]
[1778575626259,34.01,80908.09,0.01,0.15628,0.00012,14.2312]
[1778575626762,34.01,80908.6,0.01,0.15634,0.00012,14.23472]
[1778575627168,34.01,80908.6,0.01,0.15634,0.00012,14.23472]
[1778575628749,34.01,80904.3,0.01,0.15582,0.00012,14.203]
[1778575628777,34.01,80904.3,0.01,0.15582,0.00012,14.203]
[1778575629244,34.01,80904.3,0.01,0.15582,0.00012,14.203]
[1778575629343,34.01,80904.09,0.01,0.15579,0.00012,14.20131]
[1778575630555,34.01,80904.09,0.01,0.15579,0.00012,14.20131]
[1778575633119,34.01,80903.9,0.01,0.15576,0.00012,14.19959]
[1778575635960,34.01,80903.38,0.01,0.15569,0.00012,14.19532]
[1778575636951,34.01,80903.33,0.01,0.15568,0.00012,14.19463]
[1778575637295,34.01,80903.33,0.01,0.15568,0.00012,14.19463]
[1778575639517,34.0,80903.35,0.01,0.15568,0.00012,14.19446]
[1778575639542,34.0,80903.35,0.01,0.15568,0.00012,14.19446]
[1778575639838,34.0,80904.19,0.01,0.15578,0.00012,14.20041]
[1778575640808,34.0,80904.19,0.01,0.15578,0.00012,14.20041]
[1778575642783,34.0,80905.53,0.01,0.15593,0.00012,14.20981]
[1778575642808,34.0,80905.53,0.01,0.15593,0.00012,14.20981]
[1778575642883,34.0,80905.25,0.01,0.15589,0.00012,14.20738]
[1778575643727,34.0,80905.25,0.01,0.15589,0.00012,14.20738]
[1778575643773,34.0,80905.25,0.01,0.15589,0.00012,14.20738]
[1778575643866,34.0,80905.25,0.01,0.15589,0.00012,14.20738]
[1778575644804,34.0,80905.25,0.01,0.15589,0.00012,14.20738]
[1778575646934,34.0,80905.15,0.01,0.15587,0.00012,14.20626]
[1778575646966,34.0,80905.15,0.01,0.15587,0.00012,14.20626]
[1778575647500,34.0,80905.15,0.01,0.15587,0.00012,14.20626]
[1778575647067,34.0,80904.4,0.01,0.15578,0.00012,14.2004]
[1778575647853,34.0,80904.4,0.01,0.15578,0.00012,14.2004]
[1778575651134,34.0,80904.11,0.01,0.15573,0.00012,14.19774]
[1778575651158,34.0,80904.11,0.01,0.15573,0.00012,14.19774]
[1778575651259,34.0,80903.59,0.01,0.15562,0.00012,14.18863]
[1778575651775,34.0,80903.59,0.01,0.15562,0.00012,14.18863]
[1778575651804,34.0,80903.59,0.01,0.15562,0.00012,14.18863]
[1778575651922,34.0,80903.59,0.01,0.15562,0.00012,14.18845]
[1778575652653,34.0,80903.59,0.01,0.15562,0.00012,14.18845]
[1778575653763,34.0,80901.92,0.01,0.15542,0.00012,14.17627]
[1778575654091,34.0,80901.92,0.01,0.15542,0.00012,14.17627]
[1778575654122,34.0,80901.92,0.01,0.15542,0.00012,14.17627]
[1778575654234,34.0,80897.34,0.01,0.15488,0.00012,14.14255]
[1778575660986,33.99,80897.51,0.01,0.15487,0.00012,14.1419]
[1778575664226,33.99,80897.87,0.01,0.1549,0.00012,14.14414]
[1778575664276,33.99,80897.87,0.01,0.1549,0.00012,14.14414]
[1778575664327,33.99,80898.55,0.01,0.15497,0.00012,14.14834]
[1778575670249,33.99,80898.92,0.01,0.15499,0.00012,14.14966]
[1778575676091,33.98,80898.97,0.01,0.15497,0.00012,14.14863]
[1778575681128,33.98,80900.18,0.01,0.1551,0.00012,14.15647]
[1778575686161,33.98,80900.94,0.01,0.15517,0.00012,14.16098]
[1778575691232,33.98,80900.74,0.01,0.15513,0.00012,14.15868]
[1778575691309,33.98,80900.74,0.01,0.15513,0.00012,14.15868]
[1778575691408,33.98,80905.08,0.01,0.15564,0.00012,14.19013]
[1778575697004,33.98,80907.53,0.01,0.15592,0.00012,14.20739]
[1778575702273,33.97,80909.01,0.01,0.15608,0.00012,14.2172]
[1778575707300,33.97,80908.05,0.01,0.15596,0.00012,14.20967]
[1778575707310,33.97,80907.44,0.01,0.15588,0.00012,14.20486]
[1778575712344,33.97,80911.07,0.01,0.15625,0.00012,14.22529]
[1778575717379,33.97,80916.51,0.01,0.15688,0.00012,14.26381]
[1778575722416,33.96,80914.17,0.01,0.15658,0.00012,14.24553]
[1778575727449,33.96,80917.93,0.01,0.15701,0.00012,14.2719]
[1778575732484,33.96,80918.89,0.01,0.15711,0.00012,14.27777]
[1778575737522,33.96,80920.04,0.01,0.15723,0.00012,14.28508]
[1778575738469,33.96,80920.04,0.01,0.15723,0.00012,14.28508]
[1778575741954,33.95,80914.23,0.01,0.15652,0.00012,14.24194]
[1778575747001,33.95,80912.12,0.01,0.15626,0.00012,14.2257]
[1778575747283,33.95,80912.12,0.01,0.15626,0.00012,14.2257]
[1778575747473,33.95,80912.12,0.01,0.15626,0.00012,14.2257]
[1778575748516,33.95,80911.02,0.01,0.15613,0.00012,14.21751]
[1778575748607,33.95,80906.0,0.01,0.15553,0.00012,14.18069]
[1778575751941,33.95,80905.14,0.01,0.15542,0.00012,14.17403]
[1778575751976,33.95,80903.76,0.01,0.15525,0.00012,14.16369]
[1778575752982,33.95,80903.76,0.01,0.15525,0.00012,14.16369]
[1778575753011,33.95,80898.57,0.01,0.15463,0.00012,14.12531]
[1778575755685,33.95,80897.46,0.01,0.1545,0.00012,14.11702]
[1778575755689,33.95,80898.0,0.01,0.15456,0.00012,14.12079]
[1778575761472,33.95,80898.2,0.01,0.15455,0.00012,14.12064]
[1778575763481,33.94,80898.38,0.01,0.15457,0.00012,14.12164]
[1778575769095,33.94,80899.72,0.01,0.15469,0.00012,14.12936]
[1778575773214,33.94,80899.77,0.01,0.15469,0.00012,14.12941]
[1778575773315,33.94,80900.2,0.01,0.15469,0.00012,14.12649]
[1778575779390,33.93,80899.85,0.01,0.15462,0.00012,14.12268]
[1778575779462,33.93,80900.02,0.01,0.15463,0.00012,14.12331]
[1778575781451,33.93,80900.02,0.01,0.15463,0.00012,14.12331]
[1778575781553,33.93,80899.91,0.01,0.15461,0.00012,14.1219]
[1778575781707,33.93,80899.91,0.01,0.15461,0.00012,14.1219]
[1778575781739,33.93,80899.91,0.01,0.15461,0.00012,14.1219]
[1778575781833,33.93,80899.91,0.01,0.15461,0.00012,14.1219]
[1778575787227,33.93,80899.81,0.01,0.15458,0.00012,14.11997]
[1778575792912,33.92,80899.51,0.01,0.15451,0.00012,14.11568]
[1778575797947,33.92,80899.54,0.01,0.15449,0.00012,14.11434]
[1778575802982,33.92,80902.54,0.01,0.15481,0.00012,14.13468]
[1778575808017,33.91,80905.6,0.01,0.15514,0.00012,14.1551]
[1778575813056,33.91,80906.09,0.01,0.15518,0.00012,14.15707]
[1778575818087,33.91,80906.59,0.01,0.15521,0.00012,14.15917]
[1778575823122,33.9,80909.44,0.01,0.15552,0.00012,14.17845]
[1778575828157,33.9,80909.97,0.01,0.15556,0.00012,14.18072]
[1778575833192,33.89,80911.84,0.01,0.15571,0.00012,14.18764]
[1778575838227,33.89,80910.58,0.01,0.15554,0.00012,14.17719]
[1778575843261,33.89,80909.04,0.01,0.15534,0.00012,14.16504]
[1778575849659,33.89,80909.7,0.01,0.15539,0.00012,14.16808]
[1778575856353,33.88,80906.11,0.01,0.15492,0.00012,14.13941]
[1778575861653,33.88,80905.09,0.01,0.15479,0.00012,14.13099]
[1778575861687,33.88,80905.09,0.01,0.15479,0.00012,14.13099]
[1778575862395,33.88,80905.09,0.01,0.15477,0.00012,14.13003]
[1778575863700,33.88,80905.09,0.01,0.15477,0.00012,14.13003]
[1778575864409,33.87,80907.28,0.01,0.15502,0.00012,14.14542]
[1778575870451,33.87,80909.33,0.01,0.15523,0.00012,14.15849]
[1778575875485,33.87,80911.31,0.01,0.15544,0.00012,14.17138]
[1778575880730,33.86,80912.48,0.01,0.15556,0.00012,14.17866]
[1778575886563,33.86,80912.92,0.01,0.15557,0.00012,14.17958]
[1778575892604,33.85,80914.84,0.01,0.15572,0.00012,14.1865]
[1778575897640,33.85,80915.65,0.01,0.15579,0.00012,14.19081]
[1778575902676,33.85,80915.94,0.01,0.1558,0.00012,14.19104]
[1778575904692,33.85,80926.95,0.01,0.15711,0.00012,14.27167]
[1778575904896,33.85,80926.95,0.01,0.15711,0.00012,14.27167]
[1778575905697,33.85,80927.13,0.01,0.15713,0.00012,14.27293]
[1778575908266,33.85,80928.3,0.01,0.15727,0.00012,14.28144]
[1778575908719,33.84,80928.66,0.01,0.15731,0.00012,14.28392]
[1778575913754,33.84,80931.13,0.01,0.1576,0.00012,14.30162]
[1778575920157,33.84,80931.24,0.01,0.1576,0.00012,14.30193]
[1778575925838,33.84,80924.51,0.01,0.15678,0.00012,14.25171]
[1778575930874,33.84,80925.73,0.01,0.15693,0.00012,14.26062]
[1778575935910,33.84,80927.07,0.01,0.15709,0.00012,14.27034]
[1778575940944,33.84,80927.59,0.01,0.15715,0.00012,14.27405]
[1778575945979,33.84,80928.66,0.01,0.15727,0.00012,14.28178]
[1778575952022,33.84,80929.62,0.01,0.15734,0.00012,14.28349]
[1778575957209,33.84,80923.59,0.01,0.15662,0.00012,14.23919]
[1778575964782,33.84,80919.96,0.01,0.15617,0.00012,14.21156]
[1778575972335,33.83,80921.58,0.01,0.15633,0.00012,14.22141]
[1778575980634,33.83,80922.54,0.01,0.15641,0.00012,14.22627]
[1778575986259,33.82,80922.54,0.01,0.15637,0.00012,14.22419]
[1778575989584,33.82,80922.54,0.01,0.15637,0.00012,14.22419]
[1778575989705,33.82,80910.05,0.01,0.15487,0.00012,14.13163]
[1778575990163,33.82,80910.05,0.01,0.15487,0.00012,14.13163]
[1778575990182,33.82,80910.05,0.01,0.15487,0.00012,14.13163]
[1778575990481,33.82,80910.05,0.01,0.15487,0.00012,14.13163]
[1778575990675,33.82,80910.05,0.01,0.15487,0.00012,14.13163]
[1778575990696,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575990874,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575991179,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575991239,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575991536,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575991566,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575991746,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575991806,33.82,80882.28,0.01,0.15159,0.00012,13.92823]
[1778575991822,33.82,80871.36,0.01,0.15031,0.00012,13.84751]
[1778575991977,33.82,80871.36,0.01,0.15031,0.00012,13.84751]
[1778575991992,33.82,80871.36,0.01,0.15031,0.00012,13.84751]
[1778575992032,33.82,80871.36,0.01,0.15031,0.00012,13.84751]
[1778575992250,33.82,80871.36,0.01,0.15031,0.00012,13.84751]
[1778575992300,33.82,80871.36,0.01,0.15031,0.00012,13.84751]
[1778575992304,33.82,80870.61,0.01,0.15022,0.00012,13.84202]
[1778575994798,33.82,80870.61,0.01,0.15022,0.00012,13.84184]
[1778575994841,33.82,80872.06,0.01,0.15038,0.00012,13.85228]
[1778575998807,33.82,80867.71,0.01,0.14987,0.00012,13.82028]
[1778575998864,33.82,80846.24,0.01,0.14738,0.00011,13.66281]
[1778576001822,33.82,80858.34,0.01,0.14878,0.00012,13.75128]
[1778576002057,33.82,80858.34,0.01,0.14878,0.00012,13.75128]
[1778576002872,33.82,80860.32,0.01,0.14901,0.00012,13.76567]
[1778576007873,33.82,80851.26,0.01,0.14796,0.00012,13.69915]
[1778576012880,33.82,80852.12,0.01,0.14801,0.00012,13.70018]
[1778576017958,33.81,80853.13,0.01,0.14812,0.00012,13.70744]
[1778576022972,33.81,80850.81,0.01,0.14785,0.00012,13.69037]
[1778576028014,33.81,80850.77,0.01,0.14785,0.00012,13.69006]
[1778576033033,33.81,80851.43,0.01,0.14793,0.00012,13.69484]
[1778576033095,33.81,80851.43,0.01,0.14793,0.00012,13.69484]
[1778576033102,33.81,80851.43,0.01,0.14793,0.00012,13.69484]
[1778576033133,33.81,80851.43,0.01,0.14793,0.00012,13.69484]
[1778576033909,33.81,80850.34,0.01,0.1478,0.00012,13.68685]
[1778576035019,33.81,80850.7,0.01,0.14784,0.00012,13.68948]
[1778576035025,33.81,80850.7,0.01,0.14784,0.00012,13.68948]
[1778576035037,33.81,80850.7,0.01,0.14784,0.00012,13.68948]
[1778576035612,33.81,80850.7,0.01,0.14784,0.00012,13.68946]
[1778576036620,33.81,80850.7,0.01,0.14784,0.00012,13.68946]
[1778576036653,33.81,80850.7,0.01,0.14784,0.00012,13.68946]
[1778576036684,33.81,80850.44,0.01,0.14781,0.00012,13.68753]
[1778576039072,33.81,80850.13,0.01,0.14777,0.00012,13.68521]
[1778576039639,33.81,80846.65,0.01,0.14737,0.00011,13.65977]
[1778576043551,33.81,80842.03,0.01,0.14684,0.00011,13.62605]
[1778576045268,33.81,80839.69,0.01,0.14658,0.00011,13.60904]
[1778576045825,33.81,80839.1,0.01,0.14651,0.00011,13.60477]
[1778576047340,33.81,80839.1,0.01,0.14651,0.00011,13.60481]
[1778576047695,33.81,80836.78,0.01,0.14625,0.00011,13.58792]
[1778576049433,33.82,80836.78,0.01,0.14625,0.00011,13.58797]
[1778576049572,33.82,80836.78,0.01,0.14625,0.00011,13.58797]
[1778576049709,33.82,80836.78,0.01,0.14625,0.00011,13.58802]
[1778576051504,33.82,80840.04,0.01,0.14662,0.00011,13.61185]
[1778576051508,33.82,80840.04,0.01,0.14662,0.00011,13.61185]
[1778576051723,33.82,80842.02,0.01,0.14685,0.00011,13.62631]
[1778576053551,33.82,80841.49,0.01,0.14679,0.00011,13.62243]
[1778576053745,33.82,80847.3,0.01,0.14745,0.00011,13.66487]
[1778576053970,33.82,80847.3,0.01,0.14745,0.00011,13.66487]
[1778576053982,33.82,80847.3,0.01,0.14745,0.00011,13.66487]
[1778576054002,33.82,80847.3,0.01,0.14745,0.00011,13.66487]
[1778576054744,33.81,80847.54,0.01,0.14748,0.00012,13.66656]
[1778576055616,33.81,80847.54,0.01,0.14748,0.00012,13.66656]
[1778576055751,33.81,80854.87,0.01,0.14832,0.00012,13.72]
[1778576060785,33.81,80858.77,0.01,0.14876,0.00012,13.74757]
[1778576065822,33.81,80858.81,0.01,0.14875,0.00012,13.7469]
[1778576066312,33.81,80858.81,0.01,0.14875,0.00012,13.7469]
[1778576066322,33.81,80858.81,0.01,0.14875,0.00012,13.7469]
[1778576066458,33.81,80858.59,0.01,0.14872,0.00012,13.74529]
[1778576071634,33.81,80857.52,0.01,0.14858,0.00012,13.7365]
[1778576071657,33.81,80857.52,0.01,0.14858,0.00012,13.7365]
[1778576071663,33.81,80857.52,0.01,0.14858,0.00012,13.7365]
[1778576071702,33.81,80857.52,0.01,0.14858,0.00012,13.7365]
[1778576071864,33.81,80857.59,0.01,0.14854,0.00012,13.73169]
[1778576074906,33.81,80845.55,0.01,0.14715,0.00011,13.64334]
[1778576076774,33.81,80845.84,0.01,0.14718,0.00011,13.64539]
[1778576078082,33.81,80848.34,0.01,0.14747,0.00012,13.66348]
[1778576078092,33.81,80848.34,0.01,0.14747,0.00012,13.66348]
[1778576078094,33.81,80848.34,0.01,0.14747,0.00012,13.66348]
[1778576078912,33.81,80849.53,0.01,0.1476,0.00012,13.67208]
[1778576083947,33.81,80850.4,0.01,0.14769,0.00012,13.67791]
[1778576088985,33.8,80853.63,0.01,0.14805,0.00012,13.70079]
[1778576094021,33.8,80853.79,0.01,0.14806,0.00012,13.70125]
[1778576099058,33.8,80850.43,0.01,0.14767,0.00012,13.67611]
[1778576100124,33.8,80850.43,0.01,0.14767,0.00012,13.67611]
[1778576100169,33.8,80850.17,0.01,0.14763,0.00012,13.67411]
[1778576106107,33.8,80849.48,0.01,0.14754,0.00012,13.66843]
[1778576111559,33.8,80848.15,0.01,0.14738,0.00012,13.65828]
[1778576117184,33.8,80844.52,0.01,0.14696,0.00011,13.63158]
[1778576118440,33.8,80844.52,0.01,0.14696,0.00011,13.63158]
[1778576118468,33.8,80843.91,0.01,0.14689,0.00011,13.62712]
[1778576122252,33.8,80855.81,0.01,0.14826,0.00012,13.71406]
[1778576123885,33.8,80855.81,0.01,0.14826,0.00012,13.71406]
[1778576129934,33.8,80852.88,0.01,0.14791,0.00012,13.69191]
[1778576130281,33.8,80850.43,0.01,0.14763,0.00012,13.67375]
[1778576131701,33.8,80838.87,0.01,0.14626,0.00011,13.58404]
[1778576137328,33.8,80834.78,0.01,0.14579,0.00011,13.55423]
[1778576139931,33.8,80834.78,0.01,0.14579,0.00011,13.55423]
[1778576139977,33.8,80834.78,0.01,0.14579,0.00011,13.55423]
[1778576139964,33.8,80832.87,0.01,0.14557,0.00011,13.5404]
[1778576140214,33.8,80832.87,0.01,0.14557,0.00011,13.5404]
[1778576140349,33.8,80832.87,0.01,0.14557,0.00011,13.5404]
[1778576145914,33.8,80833.58,0.01,0.14566,0.00011,13.54583]
[1778576145979,33.8,80833.42,0.01,0.14565,0.00011,13.54513]
[1778576148777,33.8,80833.05,0.01,0.14562,0.00011,13.54333]
[1778576148797,33.8,80831.67,0.01,0.14547,0.00011,13.53383]
[1778576155042,33.81,80830.89,0.01,0.14542,0.00011,13.53057]
[1778576161083,33.81,80828.72,0.01,0.14522,0.00011,13.5178]
[1778576167220,33.82,80826.43,0.01,0.14502,0.00011,13.50441]
[1778576172575,33.82,80825.67,0.01,0.14494,0.00011,13.49937]
[1778576177610,33.82,80825.39,0.01,0.14491,0.00011,13.49777]
[1778576180057,33.82,80825.13,0.01,0.14488,0.00011,13.49597]
[1778576185671,33.84,80819.68,0.01,0.14438,0.00011,13.46339]
[1778576190915,33.84,80822.24,0.01,0.14468,0.00011,13.48249]
[1778576191054,33.84,80822.24,0.01,0.14468,0.00011,13.48249]
[1778576191321,33.84,80820.36,0.01,0.14446,0.00011,13.46863]
[1778576193578,33.84,80817.68,0.01,0.14411,0.00011,13.44381]
[1778576193793,33.84,80817.89,0.01,0.14413,0.00011,13.44511]
[1778576199764,33.84,80817.53,0.01,0.14409,0.00011,13.4423]
[1778576204846,33.84,80819.81,0.01,0.14435,0.00011,13.45913]
[1778576210842,33.84,80819.3,0.01,0.14429,0.00011,13.4556]
[1778576215875,33.84,80818.6,0.01,0.14422,0.00011,13.45068]
[1778576220912,33.84,80816.9,0.01,0.14403,0.00011,13.43855]
[1778576225947,33.84,80821.29,0.01,0.14453,0.00011,13.4708]
[1778576230982,33.84,80821.27,0.01,0.14453,0.00011,13.47085]
[1778576236017,33.84,80822.13,0.01,0.14463,0.00011,13.47733]
[1778576239922,33.84,80822.52,0.01,0.14468,0.00011,13.48029]
[1778576240046,33.84,80822.72,0.01,0.1447,0.00011,13.48179]
[1778576244524,33.84,80831.32,0.01,0.14568,0.00011,13.54441]
[1778576245638,33.84,80831.04,0.01,0.14565,0.00011,13.54228]
[1778576251123,33.84,80833.05,0.01,0.14582,0.00011,13.55134]
[1778576251786,33.84,80833.05,0.01,0.14582,0.00011,13.55134]
[1778576251815,33.84,80833.05,0.01,0.14582,0.00011,13.55134]
[1778576254209,33.84,80832.19,0.01,0.14572,0.00011,13.54483]
[1778576259570,33.84,80839.15,0.01,0.14651,0.00011,13.59485]
[1778576265714,33.84,80836.76,0.01,0.14622,0.00011,13.57675]
[1778576271263,33.83,80834.63,0.01,0.14596,0.00011,13.55998]
[1778576279177,33.83,80834.19,0.01,0.1459,0.00011,13.5563]
[1778576284354,33.83,80833.28,0.01,0.14577,0.00011,13.54816]
[1778576289389,33.83,80834.32,0.01,0.14588,0.00011,13.55502]
[1778576295286,33.83,80834.37,0.01,0.14587,0.00011,13.55458]
[1778576300468,33.82,80832.11,0.01,0.1456,0.00011,13.53714]
[1778576305503,33.82,80833.28,0.01,0.14572,0.00011,13.54483]
[1778576308524,33.82,80844.02,0.01,0.14694,0.00011,13.62259]
[1778576310836,33.82,80844.73,0.01,0.14701,0.00011,13.62748]
[1778576310937,33.82,80844.82,0.01,0.14702,0.00011,13.62754]
[1778576312151,33.82,80844.82,0.01,0.14702,0.00011,13.62754]
[1778576312973,33.82,80845.26,0.01,0.14701,0.00011,13.62502]
[1778576316080,33.82,80845.29,0.01,0.14701,0.00011,13.62493]
[1778576316137,33.81,80846.77,0.01,0.14717,0.00011,13.63513]
[1778576316282,33.81,80846.77,0.01,0.14717,0.00011,13.63513]
[1778576316985,33.81,80846.77,0.01,0.14717,0.00011,13.63513]
[1778576326650,33.81,80846.22,0.01,0.14706,0.00011,13.62793]
[1778576331686,33.8,80840.26,0.01,0.14634,0.00011,13.58207]
[1778576335726,33.8,80841.23,0.01,0.14642,0.00011,13.58769]
[1778576335817,33.8,80841.76,0.01,0.14647,0.00011,13.59059]
[1778576336930,33.8,80841.76,0.01,0.14647,0.00011,13.59059]
[1778576337031,33.8,80842.14,0.01,0.1465,0.00011,13.59288]
[1778576337648,33.8,80842.14,0.01,0.1465,0.00011,13.59288]
[1778576337729,33.8,80842.36,0.01,0.14653,0.00011,13.59449]
[1778576338976,33.8,80842.36,0.01,0.14653,0.00011,13.59449]
[1778576339077,33.79,80842.66,0.01,0.14655,0.00011,13.59571]
[1778576342975,33.79,80843.36,0.01,0.14661,0.00011,13.59986]
[1778576343076,33.79,80843.6,0.01,0.14662,0.00011,13.60064]
[1778576348806,33.78,80844.46,0.01,0.14668,0.00011,13.60451]
[1778576351958,33.78,80844.98,0.01,0.14673,0.00011,13.60735]
[1778576352059,33.78,80845.14,0.01,0.14673,0.00011,13.60755]
[1778576354086,33.78,80845.25,0.01,0.14674,0.00011,13.60787]
[1778576354187,33.78,80844.95,0.01,0.14669,0.00011,13.6052]
[1778576359233,33.77,80848.28,0.01,0.14705,0.00012,13.62762]
[1778576364918,33.77,80850.63,0.01,0.14726,0.00012,13.64128]
[1778576365627,33.77,80850.63,0.01,0.14726,0.00012,13.64128]
[1778576366060,33.77,80850.63,0.01,0.14726,0.00012,13.64128]
[1778576366844,33.76,80850.43,0.01,0.14723,0.00012,13.6393]
[1778576366945,33.76,80850.35,0.01,0.14721,0.00012,13.6382]
[1778576371967,33.76,80853.65,0.01,0.14751,0.00012,13.65463]
[1778576377002,33.75,80850.61,0.01,0.14711,0.00012,13.6298]
[1778576382042,33.75,80848.1,0.01,0.14679,0.00011,13.60902]
[1778576387077,33.74,80843.64,0.01,0.14624,0.00011,13.57413]
[1778576387781,33.74,80843.64,0.01,0.14624,0.00011,13.57413]
[1778576388083,33.74,80841.86,0.01,0.14603,0.00011,13.56069]
[1778576389006,33.74,80841.86,0.01,0.14603,0.00011,13.56069]
[1778576389024,33.74,80841.86,0.01,0.14603,0.00011,13.56069]
[1778576389091,33.74,80841.8,0.01,0.14601,0.00011,13.55984]
[1778576391045,33.74,80842.45,0.01,0.14608,0.00011,13.56417]
[1778576391271,33.74,80842.45,0.01,0.14608,0.00011,13.56417]
[1778576391264,33.74,80842.1,0.01,0.14603,0.00011,13.56118]
[1778576391575,33.74,80842.1,0.01,0.14603,0.00011,13.56118]
[1778576392277,33.74,80842.1,0.01,0.14603,0.00011,13.56118]
[1778576392116,33.74,80842.1,0.01,0.14603,0.00011,13.56075]
[1778576392349,33.74,80842.1,0.01,0.14603,0.00011,13.56075]
[1778576393179,33.74,80816.49,0.01,0.1431,0.00011,13.37302]
[1778576395616,33.74,80815.84,0.01,0.14302,0.00011,13.36779]
[1778576396141,33.74,80816.54,0.01,0.1431,0.00011,13.37275]
[1778576397166,33.74,80816.54,0.01,0.1431,0.00011,13.37275]
[1778576397288,33.73,80816.94,0.01,0.14314,0.00011,13.37551]
[1778576401501,33.73,80816.33,0.01,0.14306,0.00011,13.37031]
[1778576402614,33.73,80814.01,0.01,0.14279,0.00011,13.35308]
[1778576402626,33.73,80814.01,0.01,0.14279,0.00011,13.35308]
[1778576403189,33.73,80809.91,0.01,0.14233,0.00011,13.3229]
[1778576405911,33.73,80809.79,0.01,0.14231,0.00011,13.32157]
[1778576405979,33.73,80809.79,0.01,0.14231,0.00011,13.32157]
[1778576406216,33.73,80809.14,0.01,0.14223,0.00011,13.3166]
[1778576407477,33.73,80802.65,0.01,0.1415,0.00011,13.26895]
[1778576408230,33.73,80797.69,0.01,0.14094,0.00011,13.23253]
[1778576411493,33.73,80796.98,0.01,0.14085,0.00011,13.22672]
[1778576411554,33.73,80796.98,0.01,0.14085,0.00011,13.22672]
[1778576412258,33.73,80797.17,0.01,0.14087,0.00011,13.2279]
[1778576417274,33.73,80798.81,0.01,0.14104,0.00011,13.23904]
[1778576422328,33.72,80797.93,0.01,0.14092,0.00011,13.23145]
[1778576424199,33.72,80797.93,0.01,0.14092,0.00011,13.23145]
[1778576424299,33.72,80798.04,0.01,0.14093,0.00011,13.23188]
[1778576429376,33.71,80798.11,0.01,0.14087,0.00011,13.22813]
[1778576434412,33.71,80798.9,0.01,0.1409,0.00011,13.22781]
[1778576439449,33.71,80803.83,0.01,0.14143,0.00011,13.2628]
[1778576444485,33.71,80808.18,0.01,0.1419,0.00011,13.29324]
[1778576448730,33.7,80797.59,0.01,0.14069,0.00011,13.21464]
[1778576451454,33.7,80789.37,0.01,0.13976,0.00011,13.15389]
[1778576457576,33.66,80791.36,0.01,0.13964,0.00011,13.14655]
[1778576462615,33.65,80791.66,0.01,0.13962,0.00011,13.14493]
[1778576468657,33.64,80794.64,0.01,0.13992,0.00011,13.165]
[1778576474119,33.64,80794.39,0.01,0.13987,0.00011,13.16184]
[1778576479733,33.63,80794.74,0.01,0.13986,0.00011,13.1611]
[1778576486785,33.63,80795.43,0.01,0.13993,0.00011,13.16569]
[1778576491748,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576491755,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576491874,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576491923,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576491961,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576491972,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576491975,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576492298,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576492395,33.63,80795.5,0.01,0.13988,0.00011,13.16032]
[1778576492369,33.63,80802.46,0.01,0.14066,0.00011,13.2112]
[1778576493114,33.63,80802.46,0.01,0.14066,0.00011,13.2112]
[1778576493125,33.63,80802.46,0.01,0.14066,0.00011,13.2112]
[1778576493182,33.63,80806.71,0.01,0.14114,0.00011,13.2422]
[1778576496488,33.63,80805.82,0.01,0.14103,0.00011,13.23526]
[1778576501667,33.63,80803.05,0.01,0.1407,0.00011,13.21362]
[1778576501836,33.63,80803.05,0.01,0.1407,0.00011,13.21362]
[1778576501855,33.63,80803.05,0.01,0.1407,0.00011,13.21362]
[1778576501880,33.63,80803.05,0.01,0.1407,0.00011,13.21362]
[1778576502126,33.63,80806.55,0.01,0.14109,0.00011,13.23871]
[1778576503831,33.63,80806.55,0.01,0.14109,0.00011,13.23871]
[1778576504077,33.63,80806.55,0.01,0.14109,0.00011,13.23871]
[1778576504902,33.63,80812.57,0.01,0.14176,0.00011,13.28248]
[1778576505688,33.62,80812.46,0.01,0.14174,0.00011,13.28149]
[1778576505695,33.62,80812.46,0.01,0.14174,0.00011,13.28149]
[1778576508156,33.62,80812.78,0.01,0.14178,0.00011,13.28366]
[1778576508513,33.62,80813.45,0.01,0.14185,0.00011,13.28818]
[1778576509233,33.62,80813.45,0.01,0.14185,0.00011,13.28818]
[1778576509433,33.62,80805.79,0.01,0.14098,0.00011,13.23189]
[1778576509717,33.62,80805.79,0.01,0.14098,0.00011,13.23189]
[1778576510337,33.62,80801.98,0.01,0.14055,0.00011,13.20371]
[1778576515424,33.62,80799.68,0.01,0.14027,0.00011,13.18568]
[1778576521031,33.62,80796.16,0.01,0.13986,0.00011,13.15857]
[1778576526063,33.61,80798.3,0.01,0.14008,0.00011,13.17297]
[1778576531098,33.61,80796.8,0.01,0.13989,0.00011,13.16077]
[1778576536134,33.61,80795.59,0.01,0.13975,0.00011,13.15142]
[1778576537816,33.61,80795.19,0.01,0.1397,0.00011,13.14839]
[1778576538148,33.61,80794.79,0.01,0.13965,0.00011,13.14536]
[1778576539340,33.61,80794.79,0.01,0.13965,0.00011,13.14536]
[1778576539359,33.61,80796.25,0.01,0.13981,0.00011,13.15594]
[1778576541175,33.61,80815.91,0.01,0.14202,0.00011,13.29978]
[1778576546206,33.61,80816.73,0.01,0.14211,0.00011,13.30566]
[1778576551241,33.61,80814.58,0.01,0.14183,0.00011,13.2848]
[1778576556277,33.61,80817.7,0.01,0.14218,0.00011,13.30765]
[1778576559361,33.61,80818.57,0.01,0.14228,0.00011,13.314]
[1778576559373,33.61,80818.57,0.01,0.14228,0.00011,13.314]
[1778576559394,33.61,80818.57,0.01,0.14228,0.00011,13.314]
[1778576559464,33.61,80818.41,0.01,0.14226,0.00011,13.31282]
[1778576564814,33.61,80816.2,0.01,0.14201,0.00011,13.29674]
[1778576570374,33.61,80817.22,0.01,0.14213,0.00011,13.30436]
[1778576575490,33.61,80817.2,0.01,0.14213,0.00011,13.30427]
[1778576581646,33.61,80826.12,0.01,0.14313,0.00011,13.36936]
[1778576590516,33.61,80830.87,0.01,0.14367,0.00011,13.40365]
[1778576593083,33.61,80848.17,0.01,0.14564,0.00011,13.53054]
[1778576593861,33.61,80848.17,0.01,0.14564,0.00011,13.53054]
[1778576593899,33.61,80848.17,0.01,0.14564,0.00011,13.53054]
[1778576599577,33.61,80853.12,0.01,0.1462,0.00012,13.56587]
[1778576602598,33.6,80864.07,0.01,0.14745,0.00012,13.64593]
[1778576603776,33.6,80864.07,0.01,0.14745,0.00012,13.64593]
[1778576603881,33.6,80863.99,0.01,0.14744,0.00012,13.6451]
[1778576607981,33.6,80860.4,0.01,0.14701,0.00012,13.618]
[1778576608114,33.6,80860.4,0.01,0.14701,0.00012,13.618]
[1778576608196,33.6,80860.4,0.01,0.14701,0.00012,13.618]
[1778576608487,33.6,80860.4,0.01,0.14701,0.00012,13.618]
[1778576609307,33.6,80847.81,0.01,0.14555,0.00011,13.52486]
[1778576614900,33.6,80846.35,0.01,0.14533,0.00011,13.50824]
[1778576620724,33.6,80844.42,0.01,0.14509,0.00011,13.49278]
[1778576625759,33.59,80844.65,0.01,0.1451,0.00011,13.49349]
[1778576630794,33.59,80843.91,0.01,0.145,0.00011,13.48707]
[1778576635829,33.59,80842.79,0.01,0.14485,0.00011,13.47787]
[1778576641512,33.59,80840.45,0.01,0.14457,0.00011,13.45991]
[1778576641558,33.59,80840.45,0.01,0.14457,0.00011,13.45991]
[1778576641541,33.59,80838.6,0.01,0.14435,0.00011,13.44587]
[1778576641871,33.59,80838.6,0.01,0.14435,0.00011,13.44587]
[1778576647916,33.59,80834.7,0.01,0.14389,0.00011,13.41597]
[1778576651893,33.58,80833.72,0.01,0.14377,0.00011,13.40834]
[1778576651899,33.58,80833.72,0.01,0.14377,0.00011,13.40834]
[1778576651986,33.58,80833.28,0.01,0.14371,0.00011,13.40468]
[1778576652803,33.58,80833.28,0.01,0.14371,0.00011,13.40468]
[1778576653071,33.58,80833.28,0.01,0.14371,0.00011,13.40468]
[1778576653136,33.58,80836.9,0.01,0.14412,0.00011,13.43104]
[1778576655274,33.58,80848.93,0.01,0.14549,0.00011,13.51897]
[1778576660856,33.58,80854.44,0.01,0.14611,0.00012,13.5585]
[1778576667046,33.58,80856.25,0.01,0.14629,0.00012,13.56998]
[1778576672082,33.57,80857.73,0.01,0.1464,0.00012,13.57442]
[1778576677335,33.57,80858.32,0.01,0.14645,0.00012,13.57772]
[1778576683162,33.57,80857.7,0.01,0.14635,0.00012,13.57124]
[1778576688193,33.56,80859.03,0.01,0.14647,0.00012,13.57935]
[1778576694585,33.56,80859.33,0.01,0.14649,0.00012,13.58046]
[1778576699817,33.55,80860.64,0.01,0.14659,0.00012,13.58715]
[1778576704923,33.55,80865.58,0.01,0.14714,0.00012,13.62187]
[1778576710037,33.55,80872.62,0.01,0.14793,0.00012,13.67187]
[1778576712058,33.54,80859.9,0.01,0.14644,0.00012,13.57758]
[1778576718202,33.54,80857.84,0.01,0.14618,0.00012,13.56089]
[1778576725458,33.54,80862.83,0.01,0.14673,0.00012,13.59568]
[1778576727092,33.54,80862.74,0.01,0.14671,0.00012,13.59442]
[1778576727183,33.54,80862.74,0.01,0.14671,0.00012,13.59442]
[1778576727202,33.54,80862.74,0.01,0.14671,0.00012,13.59442]
[1778576727540,33.54,80862.74,0.01,0.14671,0.00012,13.59442]
[1778576727575,33.54,80849.34,0.01,0.14515,0.00011,13.49543]
[1778576727919,33.54,80849.34,0.01,0.14515,0.00011,13.49543]
[1778576728975,33.53,80849.34,0.01,0.14515,0.00011,13.4951]
[1778576729929,33.53,80845.05,0.01,0.14465,0.00011,13.46326]
[1778576730407,33.53,80845.05,0.01,0.14465,0.00011,13.46326]
[1778576730425,33.53,80845.05,0.01,0.14465,0.00011,13.46326]
[1778576730493,33.53,80845.76,0.01,0.14473,0.00011,13.4682]
[1778576733557,33.53,80835.79,0.01,0.14353,0.00011,13.38898]
[1778576736535,33.53,80823.16,0.01,0.14209,0.00011,13.29591]
[1778576741570,33.53,80822.51,0.01,0.14202,0.00011,13.29105]
[1778576743974,33.53,80821.91,0.01,0.14195,0.00011,13.28663]
[1778576744078,33.53,80821.91,0.01,0.14195,0.00011,13.28663]
[1778576744198,33.53,80821.91,0.01,0.14195,0.00011,13.28663]
[1778576744209,33.53,80821.91,0.01,0.14195,0.00011,13.28663]
[1778576744592,33.53,80818.92,0.01,0.14161,0.00011,13.26467]
[1778576745302,33.53,80818.92,0.01,0.14161,0.00011,13.26467]
[1778576745599,33.53,80813.92,0.01,0.14105,0.00011,13.22804]
[1778576747811,33.53,80813.47,0.01,0.14099,0.00011,13.22458]
[1778576748408,33.53,80813.47,0.01,0.14099,0.00011,13.22458]
[1778576748620,33.53,80813.81,0.01,0.14103,0.00011,13.22701]
[1778576753655,33.53,80808.02,0.01,0.14038,0.00011,13.18454]
[1778576758691,33.53,80816.56,0.01,0.14135,0.00011,13.24746]
[1778576759808,33.53,80816.56,0.01,0.14135,0.00011,13.24746]
[1778576760501,33.53,80816.56,0.01,0.14135,0.00011,13.24746]
[1778576760544,33.53,80820.16,0.01,0.14176,0.00011,13.27414]
[1778576761934,33.53,80820.54,0.01,0.1418,0.00011,13.27693]
[1778576762031,33.53,80819.56,0.01,0.14169,0.00011,13.26985]
[1778576766040,33.53,80810.95,0.01,0.14071,0.00011,13.20585]
[1778576771783,33.53,80808.5,0.01,0.1404,0.00011,13.18627]
[1778576778589,33.52,80813.44,0.01,0.14094,0.00011,13.22116]
[1778576783867,33.52,80806.37,0.01,0.14014,0.00011,13.16884]
[1778576788902,33.52,80807.1,0.01,0.14021,0.00011,13.17349]
[1778576793944,33.52,80809.14,0.01,0.14037,0.00011,13.18169]
[1778576798973,33.52,80807.07,0.01,0.14011,0.00011,13.16514]
[1778576804009,33.52,80806.75,0.01,0.14008,0.00011,13.16294]
[1778576809043,33.52,80801.75,0.01,0.13952,0.00011,13.12653]
[1778576814357,33.51,80802.6,0.01,0.1396,0.00011,13.13185]
[1778576820121,33.51,80799.73,0.01,0.13926,0.00011,13.10931]
[1778576825159,33.51,80792.06,0.01,0.13839,0.00011,13.05211]
[1778576825186,33.51,80792.06,0.01,0.13839,0.00011,13.05211]
[1778576825877,33.51,80785.08,0.01,0.13761,0.00011,13.00098]
[1778576825904,33.51,80785.08,0.01,0.13761,0.00011,13.00098]
[1778576826664,33.51,80785.08,0.01,0.13761,0.00011,13.00098]
[1778576827173,33.51,80779.58,0.01,0.13699,0.00011,12.9599]
[1778576827882,33.51,80779.58,0.01,0.13699,0.00011,12.9599]
[1778576833538,33.51,80774.06,0.01,0.13638,0.00011,12.91945]
[1778576839259,33.51,80770.1,0.01,0.13594,0.00011,12.89066]
[1778576842790,33.51,80767.68,0.01,0.13568,0.00011,12.87308]
[1778576845160,33.51,80766.59,0.01,0.13556,0.00011,12.86519]
[1778576845545,33.51,80766.59,0.01,0.13556,0.00011,12.86519]
[1778576845645,33.51,80766.08,0.01,0.1355,0.00011,12.86157]
[1778576846202,33.51,80766.08,0.01,0.1355,0.00011,12.86157]
[1778576850837,33.51,80764.17,0.01,0.1353,0.00011,12.8479]
[1778576851336,33.51,80764.17,0.01,0.1353,0.00011,12.8479]
[1778576851429,33.51,80763.14,0.01,0.13514,0.00011,12.83526]
[1778576853413,33.51,80763.52,0.01,0.13519,0.00011,12.8381]
[1778576853462,33.51,80763.66,0.01,0.1352,0.00011,12.83926]
[1778576854992,33.51,80763.66,0.01,0.1352,0.00011,12.83932]
[1778576856134,33.51,80763.13,0.01,0.13515,0.00011,12.83551]
[1778576856171,33.51,80763.13,0.01,0.13515,0.00011,12.83551]
[1778576856175,33.51,80763.13,0.01,0.13515,0.00011,12.83551]
[1778576856241,33.51,80763.13,0.01,0.13515,0.00011,12.83551]
[1778576856250,33.51,80763.13,0.01,0.13515,0.00011,12.83551]
[1778576856381,33.51,80762.09,0.01,0.13503,0.00011,12.82791]
[1778576858393,33.51,80745.66,0.01,0.13325,0.00011,12.70845]
[1778576859643,33.51,80745.66,0.01,0.13325,0.00011,12.70845]
[1778576859696,33.51,80743.1,0.01,0.13297,0.00011,12.68979]
[1778576861854,33.51,80741.24,0.01,0.13278,0.00011,12.67703]
[1778576861878,33.51,80741.24,0.01,0.13278,0.00011,12.67703]
[1778576861920,33.51,80741.24,0.01,0.13278,0.00011,12.67703]
[1778576862422,33.51,80741.37,0.01,0.13279,0.00011,12.67797]
[1778576863242,33.51,80741.37,0.01,0.13279,0.00011,12.67797]
[1778576863246,33.51,80741.37,0.01,0.13279,0.00011,12.67797]
[1778576863506,33.51,80741.37,0.01,0.13279,0.00011,12.67797]
[1778576863709,33.51,80741.37,0.01,0.13279,0.00011,12.67797]
[1778576863772,33.51,80741.37,0.01,0.13279,0.00011,12.67797]
[1778576863567,33.51,80735.23,0.01,0.13213,0.00011,12.6333]
[1778576864273,33.51,80735.23,0.01,0.13213,0.00011,12.6333]
[1778576865837,33.51,80732.09,0.01,0.13178,0.00011,12.60997]
[1778576865897,33.51,80732.09,0.01,0.13178,0.00011,12.60997]
[1778576865906,33.51,80732.09,0.01,0.13178,0.00011,12.60997]
[1778576866071,33.51,80732.09,0.01,0.13178,0.00011,12.60997]
[1778576866449,33.51,80729.23,0.01,0.13147,0.00011,12.58895]
[1778576868155,33.51,80733.31,0.01,0.13191,0.00011,12.61841]
[1778576868179,33.51,80733.31,0.01,0.13191,0.00011,12.61841]
[1778576868730,33.51,80733.31,0.01,0.13191,0.00011,12.61841]
[1778576868463,33.51,80734.05,0.01,0.13199,0.00011,12.62405]
[1778576869471,33.51,80746.86,0.01,0.13338,0.00011,12.71753]
[1778576872490,33.51,80756.25,0.01,0.13441,0.00011,12.78616]
[1778576874021,33.51,80757.43,0.01,0.13454,0.00011,12.79478]
[1778576874505,33.51,80757.43,0.01,0.13454,0.00011,12.79478]
[1778576875085,33.51,80757.43,0.01,0.13454,0.00011,12.79478]
[1778576875116,33.51,80757.43,0.01,0.13454,0.00011,12.79478]
[1778576875513,33.51,80757.01,0.01,0.13449,0.00011,12.79171]
[1778576876096,33.51,80757.01,0.01,0.13449,0.00011,12.79171]
[1778576876157,33.51,80757.01,0.01,0.13449,0.00011,12.79171]
[1778576876334,33.51,80757.01,0.01,0.13449,0.00011,12.79171]
[1778576876368,33.51,80757.01,0.01,0.13449,0.00011,12.79171]
[1778576876486,33.51,80757.01,0.01,0.13449,0.00011,12.79171]
[1778576876587,33.51,80774.13,0.01,0.13637,0.00011,12.91681]
[1778576878359,33.51,80774.13,0.01,0.13637,0.00011,12.91663]
[1778576882253,33.51,80777.55,0.01,0.13673,0.00011,12.94082]
[1778576882561,33.51,80777.21,0.01,0.13669,0.00011,12.93817]
[1778576887597,33.51,80775.51,0.01,0.13649,0.00011,12.92499]
[1778576889971,33.51,80775.22,0.01,0.13646,0.00011,12.92253]
[1778576890367,33.51,80775.22,0.01,0.13646,0.00011,12.92253]
[1778576890407,33.51,80775.22,0.01,0.13646,0.00011,12.92253]
[1778576890453,33.51,80775.22,0.01,0.13646,0.00011,12.92253]
[1778576890468,33.51,80774.84,0.01,0.13641,0.00011,12.91964]
[1778576895111,33.51,80774.48,0.01,0.13637,0.00011,12.91669]
[1778576900687,33.5,80766.79,0.01,0.13552,0.00011,12.86008]
[1778576901537,33.5,80766.79,0.01,0.13552,0.00011,12.86008]
[1778576901700,33.5,80766.79,0.01,0.13552,0.00011,12.86008]
[1778576901751,33.5,80766.79,0.01,0.13552,0.00011,12.86008]
[1778576901762,33.5,80770.41,0.01,0.13591,0.00011,12.88649]
[1778576903625,33.5,80770.41,0.01,0.13591,0.00011,12.88641]
[1778576903636,33.5,80770.41,0.01,0.13591,0.00011,12.88641]
[1778576908743,33.5,80786.26,0.01,0.13765,0.00011,13.00149]
[1778576914785,33.5,80792.42,0.01,0.13827,0.00011,13.03997]
[1778576921190,33.5,80793.47,0.01,0.13837,0.00011,13.04664]
[1778576927332,33.49,80796.89,0.01,0.13872,0.00011,13.06982]
[1778576932911,33.49,80798.13,0.01,0.13883,0.00011,13.07697]
[1778576934256,33.49,80798.13,0.01,0.13883,0.00011,13.07697]
[1778576939960,33.49,80791.37,0.01,0.13806,0.00011,13.02621]
[1778576945437,33.48,80793.51,0.01,0.13829,0.00011,13.04115]
[1778576948109,33.48,80795.74,0.01,0.13852,0.00011,13.05653]
[1778576948211,33.48,80795.74,0.01,0.13852,0.00011,13.05653]
[1778576948357,33.48,80795.74,0.01,0.13852,0.00011,13.05653]
[1778576948870,33.48,80794.88,0.01,0.13839,0.00011,13.04827]
[1778576950741,33.48,80771.35,0.01,0.13578,0.00011,12.87592]
[1778576954238,33.48,80771.45,0.01,0.13579,0.00011,12.87667]
[1778576954328,33.48,80769.74,0.01,0.13561,0.00011,12.8642]
[1778576955461,33.48,80769.74,0.01,0.13561,0.00011,12.8642]
[1778576955494,33.48,80769.74,0.01,0.13561,0.00011,12.8642]
[1778576955504,33.48,80769.74,0.01,0.13561,0.00011,12.8642]
[1778576955546,33.48,80768.64,0.01,0.13549,0.00011,12.85617]
[1778576956467,33.48,80768.64,0.01,0.13549,0.00011,12.85617]
[1778576956503,33.48,80768.64,0.01,0.13549,0.00011,12.85617]
[1778576956510,33.48,80768.58,0.01,0.13548,0.00011,12.85574]
[1778576958353,33.48,80768.31,0.01,0.13545,0.00011,12.85377]
[1778576958450,33.48,80767.85,0.01,0.1354,0.00011,12.8504]
[1778576960360,33.48,80767.85,0.01,0.1354,0.00011,12.8504]
[1778576960567,33.48,80767.33,0.01,0.13534,0.00011,12.84659]
[1778576962606,33.48,80767.33,0.01,0.13534,0.00011,12.84659]
[1778576962702,33.48,80778.75,0.01,0.1366,0.00011,12.93011]
[1778576963597,33.48,80778.75,0.01,0.1366,0.00011,12.93011]
[1778576963697,33.48,80778.61,0.01,0.13658,0.00011,12.92885]
[1778576968841,33.48,80775.49,0.01,0.13623,0.00011,12.9056]
[1778576969739,33.48,80781.59,0.01,0.1369,0.00011,12.94999]
[1778576971081,33.48,80781.59,0.01,0.1369,0.00011,12.94999]
[1778576971782,33.48,80783.23,0.01,0.13704,0.00011,12.9567]
[1778576972499,33.48,80783.23,0.01,0.13704,0.00011,12.9567]
[1778576972510,33.48,80783.23,0.01,0.13704,0.00011,12.9567]
[1778576972565,33.48,80783.23,0.01,0.13704,0.00011,12.9567]
[1778576972596,33.48,80783.23,0.01,0.13704,0.00011,12.9567]
[1778576972666,33.48,80783.13,0.01,0.13702,0.00011,12.95579]
[1778576973750,33.48,80783.13,0.01,0.13702,0.00011,12.95579]
[1778576973851,33.48,80782.45,0.01,0.13694,0.00011,12.95064]
[1778576975993,33.47,80781.93,0.01,0.13688,0.00011,12.9465]
[1778576976214,33.47,80781.44,0.01,0.13682,0.00011,12.94275]
[1778576977146,33.47,80781.44,0.01,0.13682,0.00011,12.94275]
[1778576977218,33.47,80781.44,0.01,0.13682,0.00011,12.94275]
[1778576977257,33.47,80781.44,0.01,0.13682,0.00011,12.94275]
[1778576977751,33.47,80782.79,0.01,0.13697,0.00011,12.9523]
[1778576978235,33.47,80782.79,0.01,0.13697,0.00011,12.9523]
[1778576978305,33.47,80792.27,0.01,0.13802,0.00011,13.0218]
[1778576978940,33.47,80792.27,0.01,0.13802,0.00011,13.0218]
[1778576981971,33.47,80797.68,0.01,0.13861,0.00011,13.06061]
[1778576983640,33.47,80794.0,0.01,0.1382,0.00011,13.03333]
[1778576985703,33.47,80793.84,0.01,0.13817,0.00011,13.03162]
[1778576990587,33.47,80790.58,0.01,0.13779,0.00011,13.00679]
[1778576992895,33.47,80790.56,0.01,0.13778,0.00011,13.00599]
[1778576993335,33.47,80790.81,0.01,0.1378,0.00011,13.00738]
[1778576998369,33.46,80784.31,0.01,0.13704,0.00011,12.95689]
[1778577000580,33.46,80790.24,0.01,0.13769,0.00011,13.00023]
[1778577000681,33.46,80789.24,0.01,0.13758,0.00011,12.99255]
[1778577003590,33.46,80790.18,0.01,0.13768,0.00011,12.99926]
[1778577005677,33.46,80790.34,0.01,0.13769,0.00011,13.00024]
[1778577005761,33.46,80790.43,0.01,0.1377,0.00011,13.00051]
[1778577006039,33.46,80790.43,0.01,0.1377,0.00011,13.00051]
[1778577007725,33.46,80790.52,0.01,0.13771,0.00011,13.00117]
[1778577007809,33.46,80801.91,0.01,0.13897,0.00011,13.08429]
[1778577013474,33.45,80797.92,0.01,0.13851,0.00011,13.05397]
[1778577015030,33.45,80797.9,0.01,0.1385,0.00011,13.05365]
[1778577015051,33.45,80797.9,0.01,0.1385,0.00011,13.05365]
[1778577017525,33.45,80794.64,0.01,0.13813,0.00011,13.02897]
[1778577023543,33.45,80794.14,0.01,0.13805,0.00011,13.02398]
[1778577026949,33.45,80793.17,0.01,0.13793,0.00011,13.0162]
[1778577031232,33.45,80790.23,0.01,0.1376,0.00011,12.99405]
[1778577031495,33.45,80790.23,0.01,0.1376,0.00011,12.99405]
[1778577034806,33.44,80798.58,0.01,0.13847,0.00011,13.04921]
[1778577034908,33.44,80797.02,0.01,0.1383,0.00011,13.03776]
[1778577035465,33.44,80797.02,0.01,0.1383,0.00011,13.03776]
[1778577035630,33.44,80797.02,0.01,0.13829,0.00011,13.03727]
[1778577036194,33.44,80797.02,0.01,0.13829,0.00011,13.03727]
[1778577036636,33.44,80795.31,0.01,0.1381,0.00011,13.02472]
[1778577041672,33.44,80794.37,0.01,0.13797,0.00011,13.01655]
[1778577046707,33.44,80794.12,0.01,0.13793,0.00011,13.0139]
[1778577051743,33.44,80794.75,0.01,0.13798,0.00011,13.01733]
[1778577055118,33.44,80795.3,0.01,0.13804,0.00011,13.02117]
[1778577055319,33.44,80795.3,0.01,0.13804,0.00011,13.02117]
[1778577055771,33.44,80794.97,0.01,0.138,0.00011,13.01816]
[1778577060923,33.43,80801.26,0.01,0.13869,0.00011,13.06359]
[1778577062539,33.43,80794.47,0.01,0.13793,0.00011,13.01351]
[1778577067860,33.43,80798.94,0.01,0.13841,0.00011,13.04552]
[1778577071987,33.43,80813.27,0.01,0.14,0.00011,13.14936]
[1778577077927,33.42,80811.16,0.01,0.13974,0.00011,13.13231]
[1778577082962,33.42,80810.17,0.01,0.1396,0.00011,13.12324]
[1778577084976,33.42,80819.76,0.01,0.14067,0.00011,13.19309]
[1778577090011,33.42,80813.76,0.01,0.13996,0.00011,13.14707]
[1778577093482,33.41,80811.22,0.01,0.13962,0.00011,13.12237]
[1778577096209,33.41,80803.09,0.01,0.1387,0.00011,13.06237]
[1778577096618,33.41,80803.09,0.01,0.1387,0.00011,13.06237]
[1778577102924,33.41,80804.16,0.01,0.1388,0.00011,13.06891]
[1778577103950,33.41,80809.98,0.01,0.13945,0.00011,13.11151]
[1778577103986,33.41,80809.98,0.01,0.13945,0.00011,13.11151]
[1778577107789,33.41,80809.26,0.01,0.13936,0.00011,13.1054]
[1778577108473,33.41,80808.66,0.01,0.13928,0.00011,13.10073]
[1778577113836,33.41,80803.34,0.01,0.13867,0.00011,13.06076]
[1778577114091,33.41,80804.2,0.01,0.13876,0.00011,13.06671]
[1778577119748,33.4,80798.12,0.01,0.13807,0.00011,13.02122]
[1778577119874,33.4,80797.95,0.01,0.13805,0.00011,13.01984]
[1778577122487,33.4,80795.16,0.01,0.13774,0.00011,12.9991]
[1778577122588,33.4,80792.65,0.01,0.13745,0.00011,12.98059]
[1778577123823,33.4,80792.65,0.01,0.13745,0.00011,12.98059]
[1778577123889,33.4,80793.9,0.01,0.13759,0.00011,12.98943]
[1778577129284,33.4,80794.19,0.01,0.13761,0.00011,12.99082]
[1778577134319,33.4,80790.15,0.01,0.13715,0.00011,12.96042]
[1778577135591,33.4,80790.15,0.01,0.13715,0.00011,12.96042]
[1778577135692,33.4,80790.0,0.01,0.13713,0.00011,12.95907]
[1778577141367,33.4,80790.32,0.01,0.13715,0.00011,12.96069]
[1778577143271,33.4,80791.43,0.01,0.13727,0.00011,12.96873]
[1778577144112,33.4,80791.43,0.01,0.13727,0.00011,12.96873]
[1778577144389,33.4,80791.43,0.01,0.13727,0.00011,12.96849]
[1778577145328,33.4,80791.43,0.01,0.13727,0.00011,12.96849]
[1778577145397,33.4,80790.53,0.01,0.13717,0.00011,12.96187]
[1778577150431,33.39,80797.43,0.01,0.13793,0.00011,13.01167]
[1778577155167,33.39,80795.74,0.01,0.13768,0.00011,12.9936]
[1778577155466,33.39,80794.91,0.01,0.13759,0.00011,12.98735]
[1778577160501,33.39,80794.03,0.01,0.13748,0.00011,12.98021]
[1778577163169,33.39,80791.2,0.01,0.13716,0.00011,12.95894]
[1778577163455,33.39,80791.2,0.01,0.13716,0.00011,12.95894]
[1778577164764,33.39,80789.28,0.01,0.13694,0.00011,12.94484]
[1778577164812,33.39,80789.08,0.01,0.13692,0.00011,12.9432]
[1778577167719,33.39,80771.86,0.01,0.13501,0.00011,12.81677]
[1778577169689,33.39,80768.75,0.01,0.13467,0.00011,12.79376]
[1778577170048,33.39,80768.75,0.01,0.13467,0.00011,12.79376]
[1778577170675,33.39,80766.29,0.01,0.13439,0.00011,12.77535]
[1778577176903,33.39,80764.61,0.01,0.1342,0.00011,12.76249]
[1778577178257,33.39,80763.64,0.01,0.13408,0.00011,12.75462]
[1778577178925,33.39,80763.64,0.01,0.13408,0.00011,12.75462]
[1778577178935,33.39,80763.64,0.01,0.13408,0.00011,12.75462]
[1778577179026,33.39,80763.35,0.01,0.13405,0.00011,12.75249]
[1778577179734,33.39,80763.35,0.01,0.13405,0.00011,12.75249]
[1778577180317,33.39,80763.01,0.01,0.13401,0.00011,12.74981]
[1778577182651,33.38,80762.07,0.01,0.1339,0.00011,12.74253]
[1778577182661,33.38,80762.07,0.01,0.1339,0.00011,12.74253]
[1778577183117,33.38,80762.07,0.01,0.1339,0.00011,12.74253]
[1778577184448,33.38,80752.16,0.01,0.1328,0.00011,12.66925]
[1778577184669,33.38,80752.16,0.01,0.1328,0.00011,12.66925]
[1778577189704,33.38,80747.37,0.01,0.13227,0.00011,12.63302]
[1778577190847,33.38,80747.37,0.01,0.13227,0.00011,12.63302]
[1778577190948,33.38,80747.66,0.01,0.13229,0.00011,12.63493]
[1778577192426,33.38,80747.66,0.01,0.13229,0.00011,12.63493]
[1778577192753,33.38,80747.66,0.01,0.13229,0.00011,12.63493]
[1778577198770,33.38,80736.83,0.01,0.1311,0.00011,12.55432]
[1778577203884,33.38,80742.7,0.01,0.13173,0.00011,12.59683]
[1778577206550,33.38,80753.25,0.01,0.13287,0.00011,12.67373]
[1778577206616,33.38,80753.25,0.01,0.13287,0.00011,12.67373]
[1778577206824,33.37,80753.25,0.01,0.13286,0.00011,12.67332]
[1778577212223,33.37,80753.0,0.01,0.13282,0.00011,12.67054]
[1778577216271,33.37,80752.91,0.01,0.13276,0.00011,12.66385]
[1778577216747,33.37,80752.91,0.01,0.13276,0.00011,12.66385]
[1778577218597,33.37,80748.78,0.01,0.1323,0.00011,12.63322]
[1778577218683,33.37,80748.78,0.01,0.1323,0.00011,12.63322]
[1778577218932,33.37,80747.31,0.01,0.13214,0.00011,12.62229]
[1778577223947,33.37,80748.28,0.01,0.13223,0.00011,12.62856]
[1778577225506,33.37,80748.82,0.01,0.13229,0.00011,12.63233]
[1778577225959,33.37,80748.93,0.01,0.13229,0.00011,12.63295]
[1778577227563,33.37,80748.91,0.01,0.13229,0.00011,12.63262]
[1778577227574,33.37,80748.91,0.01,0.13229,0.00011,12.63262]
[1778577227664,33.37,80749.33,0.01,0.13234,0.00011,12.63569]
[1778577233008,33.36,80748.79,0.01,0.13226,0.00011,12.6306]
[1778577235775,33.36,80750.44,0.01,0.13243,0.00011,12.64225]
[1778577235892,33.36,80750.44,0.01,0.13243,0.00011,12.64225]
[1778577235917,33.36,80750.99,0.01,0.13249,0.00011,12.64628]
[1778577240947,33.36,80750.13,0.01,0.13239,0.00011,12.63961]
[1778577241941,33.36,80748.49,0.01,0.13221,0.00011,12.62742]
[1778577242071,33.36,80747.88,0.01,0.13214,0.00011,12.62276]
[1778577247106,33.36,80752.07,0.01,0.13258,0.00011,12.65229]
[1778577252140,33.36,80749.19,0.01,0.13225,0.00011,12.63011]
[1778577257196,33.35,80755.67,0.01,0.13294,0.00011,12.67641]
[1778577257728,33.35,80755.67,0.01,0.13294,0.00011,12.67641]
[1778577257734,33.35,80755.67,0.01,0.13294,0.00011,12.67641]
[1778577257736,33.35,80755.67,0.01,0.13294,0.00011,12.67641]
[1778577258204,33.35,80756.51,0.01,0.13303,0.00011,12.6823]
[1778577259813,33.35,80756.3,0.01,0.133,0.00011,12.68068]
[1778577260220,33.35,80757.0,0.01,0.13308,0.00011,12.68571]
[1778577262836,33.35,80756.86,0.01,0.13306,0.00011,12.68442]
[1778577262938,33.35,80756.7,0.01,0.13303,0.00011,12.68272]
[1778577266309,33.35,80757.56,0.01,0.13312,0.00011,12.68873]
[1778577272303,33.35,80761.11,0.01,0.13345,0.00011,12.70866]
[1778577276317,33.35,80761.83,0.01,0.13353,0.00011,12.71352]
[1778577277036,33.35,80761.83,0.01,0.13353,0.00011,12.71352]
[1778577277865,33.35,80761.24,0.01,0.13346,0.00011,12.70896]
[1778577278952,33.35,80757.81,0.01,0.13308,0.00011,12.68375]
[1778577278999,33.35,80755.89,0.01,0.13287,0.00011,12.66945]
[1778577279865,33.35,80755.89,0.01,0.13287,0.00011,12.66945]
[1778577281006,33.35,80754.93,0.01,0.13276,0.00011,12.66219]
[1778577281090,33.35,80754.57,0.01,0.13272,0.00011,12.65933]
[1778577281308,33.35,80754.57,0.01,0.13272,0.00011,12.65933]
[1778577281586,33.35,80754.57,0.01,0.13272,0.00011,12.65933]
[1778577281596,33.35,80754.57,0.01,0.13272,0.00011,12.65933]
[1778577281687,33.35,80754.05,0.01,0.13266,0.00011,12.65552]
[1778577286903,33.35,80752.87,0.01,0.13252,0.00011,12.64604]
[1778577287175,33.35,80752.87,0.01,0.13252,0.00011,12.64604]
[1778577287261,33.34,80752.55,0.01,0.13248,0.00011,12.64329]
[1778577289812,33.34,80752.33,0.01,0.13245,0.00011,12.64149]
[1778577289840,33.34,80752.98,0.01,0.13252,0.00011,12.64585]
[1778577290526,33.34,80752.98,0.01,0.13252,0.00011,12.64585]
[1778577290554,33.34,80753.01,0.01,0.13252,0.00011,12.64607]
[1778577295923,33.34,80753.23,0.01,0.13253,0.00011,12.64702]
[1778577298581,33.34,80752.99,0.01,0.1325,0.00011,12.64515]
[1778577299507,33.34,80751.6,0.01,0.13235,0.00011,12.63494]
[1778577299876,33.34,80750.02,0.01,0.13217,0.00011,12.62297]
[1778577305374,33.34,80749.49,0.01,0.1321,0.00011,12.61828]
[1778577307638,33.34,80750.25,0.01,0.13218,0.00011,12.62322]
[1778577307658,33.34,80750.25,0.01,0.13218,0.00011,12.62322]
[1778577307671,33.34,80750.25,0.01,0.13218,0.00011,12.62322]
[1778577307903,33.34,80750.25,0.01,0.13218,0.00011,12.62322]
[1778577308005,33.34,80750.62,0.01,0.13221,0.00011,12.6257]
[1778577308445,33.34,80750.62,0.01,0.13221,0.00011,12.6257]
[1778577308933,33.34,80750.62,0.01,0.13221,0.00011,12.6257]
[1778577309168,33.34,80750.62,0.01,0.13221,0.00011,12.6257]
[1778577311567,33.34,80767.8,0.01,0.13409,0.00011,12.75125]
[1778577312760,33.34,80769.42,0.01,0.13426,0.00011,12.76272]
[1778577312850,33.34,80768.91,0.01,0.1342,0.00011,12.75878]
[1778577313962,33.34,80768.91,0.01,0.1342,0.00011,12.75878]
[1778577314061,33.33,80768.95,0.01,0.1342,0.00011,12.759]
[1778577320102,33.34,80768.94,0.01,0.1342,0.00011,12.75905]
[1778577322762,33.34,80769.12,0.01,0.13423,0.00011,12.76051]
[1778577322870,33.34,80767.27,0.01,0.13403,0.00011,12.74727]
[1778577323773,33.34,80767.27,0.01,0.13403,0.00011,12.74727]
[1778577324210,33.34,80768.34,0.01,0.13415,0.00011,12.75512]
[1778577330172,33.34,80771.67,0.01,0.13453,0.00011,12.78085]
[1778577336762,33.34,80765.88,0.01,0.13387,0.00011,12.73449]
[1778577343811,33.34,80768.21,0.01,0.13413,0.00011,12.7517]
[1778577350312,33.34,80768.95,0.01,0.1342,0.00011,12.75655]
[1778577355900,33.34,80766.97,0.01,0.13398,0.00011,12.74166]
[1778577360930,33.34,80766.87,0.01,0.13396,0.00011,12.7407]
[1778577365966,33.34,80766.85,0.01,0.13396,0.00011,12.74023]
[1778577371940,33.34,80766.74,0.01,0.13394,0.00011,12.73922]
[1778577373598,33.34,80769.13,0.01,0.1342,0.00011,12.75674]
[1778577374227,33.34,80776.25,0.01,0.13499,0.00011,12.80899]
[1778577374840,33.34,80776.25,0.01,0.13499,0.00011,12.80899]
[1778577375040,33.34,80776.25,0.01,0.13499,0.00011,12.80899]
[1778577375117,33.34,80776.01,0.01,0.13496,0.00011,12.80721]
[1778577381070,33.34,80774.45,0.01,0.1348,0.00011,12.79623]
[1778577387117,33.34,80774.6,0.01,0.13483,0.00011,12.7983]
[1778577391145,33.34,80767.59,0.01,0.13401,0.00011,12.7417]
[1778577396180,33.34,80767.19,0.01,0.13397,0.00011,12.73859]
[1778577402226,33.34,80769.37,0.01,0.1342,0.00011,12.75444]
[1778577407261,33.34,80770.39,0.01,0.13431,0.00011,12.76182]
[1778577411392,33.34,80770.07,0.01,0.13428,0.00011,12.75945]
[1778577411653,33.34,80770.54,0.01,0.13433,0.00011,12.76289]
[1778577412298,33.34,80767.13,0.01,0.13395,0.00011,12.73772]
[1778577413306,33.34,80753.06,0.01,0.13241,0.00011,12.6346]
[1778577414025,33.34,80753.06,0.01,0.13241,0.00011,12.6346]
[1778577414889,33.34,80749.95,0.01,0.13207,0.00011,12.61184]
[1778577414906,33.34,80749.95,0.01,0.13207,0.00011,12.61184]
[1778577415320,33.34,80749.59,0.01,0.13204,0.00011,12.60922]
[1778577415420,33.34,80749.59,0.01,0.13204,0.00011,12.60922]
[1778577415922,33.34,80749.59,0.01,0.13204,0.00011,12.60922]
[1778577416572,33.34,80750.2,0.01,0.1321,0.00011,12.61368]
[1778577416908,33.34,80750.2,0.01,0.1321,0.00011,12.61368]
[1778577417334,33.34,80750.34,0.01,0.13212,0.00011,12.6147]
[1778577422369,33.34,80749.92,0.01,0.13207,0.00011,12.61153]
[1778577423074,33.34,80749.92,0.01,0.13207,0.00011,12.61153]
[1778577423082,33.34,80749.92,0.01,0.13207,0.00011,12.61153]
[1778577423376,33.34,80750.69,0.01,0.13215,0.00011,12.61712]
[1778577427478,33.34,80751.07,0.01,0.1322,0.00011,12.62001]
[1778577428084,33.34,80751.07,0.01,0.1322,0.00011,12.62001]
[1778577428737,33.34,80751.3,0.01,0.13222,0.00011,12.62162]
[1778577429165,33.34,80751.3,0.01,0.13222,0.00011,12.62162]
[1778577429937,33.34,80749.07,0.01,0.13198,0.00011,12.60524]
[1778577431302,33.34,80748.84,0.01,0.13195,0.00011,12.60349]
[1778577431399,33.34,80749.34,0.01,0.132,0.00011,12.60709]
[1778577436414,33.34,80749.79,0.01,0.13205,0.00011,12.61015]
[1778577442962,33.34,80741.75,0.01,0.13117,0.00011,12.55095]
[1778577449385,33.34,80739.62,0.01,0.13094,0.00011,12.53516]
[1778577458622,33.34,80733.54,0.01,0.13023,0.00011,12.48528]
[1778577464336,33.34,80736.93,0.01,0.13059,0.00011,12.50983]
[1778577464437,33.34,80737.61,0.01,0.13067,0.00011,12.5148]
[1778577465507,33.34,80736.81,0.01,0.13058,0.00011,12.50896]
[1778577465673,33.34,80736.45,0.01,0.13054,0.00011,12.50626]
[1778577468026,33.34,80736.19,0.01,0.13051,0.00011,12.50429]
[1778577468235,33.34,80735.97,0.01,0.13049,0.00011,12.5025]
[1778577469925,33.34,80735.97,0.01,0.13049,0.00011,12.5025]
[1778577469933,33.34,80735.97,0.01,0.13049,0.00011,12.5025]
[1778577470280,33.34,80735.97,0.01,0.13049,0.00011,12.5025]
[1778577470307,33.34,80743.39,0.01,0.13128,0.00011,12.55646]
[1778577470689,33.34,80743.39,0.01,0.13128,0.00011,12.55646]
[1778577471259,33.34,80743.39,0.01,0.13128,0.00011,12.55646]
[1778577471353,33.34,80744.37,0.01,0.13139,0.00011,12.56363]
[1778577473299,33.34,80744.3,0.01,0.13138,0.00011,12.56311]
[1778577478593,33.33,80749.97,0.01,0.13198,0.00011,12.60337]
[1778577478762,33.33,80750.83,0.01,0.13207,0.00011,12.60967]
[1778577479802,33.33,80750.83,0.01,0.13207,0.00011,12.60967]
[1778577479812,33.33,80750.83,0.01,0.13207,0.00011,12.60967]
[1778577480649,33.33,80746.92,0.01,0.13165,0.00011,12.58103]
[1778577481144,33.33,80738.6,0.01,0.13074,0.00011,12.52002]
[1778577486818,33.33,80741.46,0.01,0.13105,0.00011,12.54054]
[1778577491853,33.33,80741.57,0.01,0.13105,0.00011,12.54081]
[1778577495023,33.33,80742.52,0.01,0.13115,0.00011,12.54761]
[1778577495049,33.33,80742.73,0.01,0.13117,0.00011,12.54897]
[1778577500878,33.33,80741.98,0.01,0.13109,0.00011,12.54327]
[1778577501212,33.33,80741.98,0.01,0.13109,0.00011,12.54327]
[1778577501299,33.33,80741.48,0.01,0.13103,0.00011,12.53943]
[1778577505334,33.33,80741.39,0.01,0.13102,0.00011,12.53862]
[1778577505412,33.33,80742.37,0.01,0.13112,0.00011,12.54575]
[1778577506450,33.33,80742.37,0.01,0.13112,0.00011,12.54575]
[1778577507386,33.33,80742.28,0.01,0.13111,0.00011,12.54509]
[1778577507476,33.33,80741.44,0.01,0.13102,0.00011,12.53883]
[1778577511480,33.33,80747.36,0.01,0.13166,0.00011,12.58201]
[1778577511484,33.33,80747.36,0.01,0.13166,0.00011,12.58201]
[1778577511997,33.33,80746.3,0.01,0.1315,0.00011,12.56904]
[1778577514922,33.33,80746.44,0.01,0.13152,0.00011,12.56998]
[1778577515582,33.33,80745.12,0.01,0.13137,0.00011,12.56014]
[1778577516025,33.33,80745.12,0.01,0.13137,0.00011,12.56006]
[1778577517642,33.33,80744.67,0.01,0.13132,0.00011,12.55663]
[1778577518459,33.33,80743.45,0.01,0.13118,0.00011,12.54765]
[1778577524410,33.33,80743.06,0.01,0.13114,0.00011,12.54453]
[1778577525845,33.33,80744.01,0.01,0.13124,0.00011,12.55155]
[1778577526095,33.33,80745.06,0.01,0.13136,0.00011,12.55935]
[1778577531130,33.33,80743.86,0.01,0.13123,0.00011,12.55097]
[1778577536165,33.33,80742.73,0.01,0.13112,0.00011,12.54336]
[1778577541261,33.33,80739.04,0.01,0.13073,0.00011,12.51701]
[1778577547242,33.33,80737.18,0.01,0.13053,0.00011,12.50343]
[1778577550776,33.33,80737.89,0.01,0.13061,0.00011,12.50857]
[1778577551437,33.33,80737.89,0.01,0.13061,0.00011,12.50857]
[1778577557085,33.33,80734.25,0.01,0.13022,0.00011,12.48223]
[1778577557313,33.33,80734.75,0.01,0.13027,0.00011,12.48588]
[1778577562348,33.33,80734.83,0.01,0.13028,0.00011,12.48646]
[1778577567383,33.33,80735.24,0.01,0.13032,0.00011,12.48944]
[1778577572418,33.33,80736.64,0.01,0.13043,0.00011,12.49449]
[1778577577453,33.33,80737.69,0.01,0.13054,0.00011,12.5021]
[1778577582349,33.33,80733.34,0.01,0.13007,0.00011,12.47039]
[1778577587559,33.33,80727.67,0.01,0.12947,0.00011,12.42929]
[1778577592594,33.33,80737.07,0.01,0.13049,0.00011,12.49825]
[1778577597629,33.33,80736.95,0.01,0.13047,0.00011,12.49744]
[1778577602663,33.33,80735.17,0.01,0.13028,0.00011,12.48453]
[1778577607650,33.33,80736.73,0.01,0.13045,0.00011,12.49601]
[1778577608129,33.33,80736.73,0.01,0.13045,0.00011,12.49601]
[1778577608188,33.33,80736.73,0.01,0.13045,0.00011,12.49601]
[1778577608287,33.33,80745.15,0.01,0.13136,0.00011,12.55748]
[1778577608953,33.33,80745.15,0.01,0.13136,0.00011,12.55748]
[1778577609259,33.33,80745.15,0.01,0.13136,0.00011,12.55748]
[1778577615530,33.33,80754.26,0.01,0.13234,0.00011,12.62349]
[1778577622190,33.33,80752.36,0.01,0.13213,0.00011,12.60884]
[1778577625638,33.33,80750.53,0.01,0.13192,0.00011,12.59523]
[1778577626389,33.33,80750.53,0.01,0.13192,0.00011,12.59523]
[1778577626609,33.33,80750.53,0.01,0.13192,0.00011,12.59523]
[1778577626834,33.33,80751.24,0.01,0.132,0.00011,12.60024]
[1778577631381,33.33,80744.0,0.01,0.13117,0.00011,12.54217]
[1778577637231,33.33,80749.19,0.01,0.13173,0.00011,12.58006]
[1778577643508,33.33,80745.19,0.01,0.13129,0.00011,12.55059]
[1778577649411,33.33,80746.17,0.01,0.1314,0.00011,12.55754]
[1778577655036,33.33,80748.14,0.01,0.13161,0.00011,12.5718]
[1778577660069,33.33,80750.29,0.01,0.13184,0.00011,12.58737]
[1778577661579,33.33,80750.29,0.01,0.13184,0.00011,12.58737]
[1778577663659,33.33,80750.72,0.01,0.13188,0.00011,12.59045]
[1778577664096,33.33,80751.17,0.01,0.13193,0.00011,12.59368]
[1778577669552,33.33,80745.05,0.01,0.13127,0.00011,12.54892]
[1778577672700,33.33,80744.17,0.01,0.13117,0.00011,12.54265]
[1778577678027,33.33,80743.92,0.01,0.13115,0.00011,12.54096]
[1778577680111,33.33,80751.11,0.01,0.13193,0.00011,12.59363]
[1778577680209,33.33,80751.11,0.01,0.13193,0.00011,12.59363]
[1778577682834,33.33,80751.17,0.01,0.13194,0.00011,12.59398]
[1778577682949,33.33,80751.17,0.01,0.13194,0.00011,12.59398]
[1778577683230,33.33,80750.81,0.01,0.1319,0.00011,12.59125]
[1778577688265,33.33,80750.25,0.01,0.13183,0.00011,12.58694]
[1778577690394,33.33,80750.19,0.01,0.13182,0.00011,12.58645]
[1778577690495,33.33,80750.19,0.01,0.13182,0.00011,12.58635]
[1778577695528,33.33,80751.37,0.01,0.13191,0.00011,12.58969]
[1778577701358,33.32,80752.57,0.01,0.13203,0.00011,12.5982]
[1778577707400,33.32,80759.03,0.01,0.13273,0.00011,12.64498]
[1778577712438,33.32,80749.98,0.01,0.13173,0.00011,12.57818]
[1778577713925,33.32,80749.56,0.01,0.13169,0.00011,12.57509]
[1778577713970,33.32,80749.56,0.01,0.13169,0.00011,12.57509]
[1778577714449,33.32,80751.97,0.01,0.13195,0.00011,12.59269]
[1778577714957,33.32,80751.97,0.01,0.13195,0.00011,12.59269]
[1778577714984,33.32,80751.97,0.01,0.13195,0.00011,12.59269]
[1778577715457,33.32,80753.7,0.01,0.13214,0.00011,12.6053]
[1778577720491,33.32,80752.98,0.01,0.13205,0.00011,12.59973]
[1778577721591,33.32,80752.98,0.01,0.13205,0.00011,12.59973]
[1778577721776,33.32,80750.83,0.01,0.13182,0.00011,12.58394]
[1778577722577,33.32,80750.83,0.01,0.13182,0.00011,12.58394]
[1778577722614,33.32,80750.83,0.01,0.13182,0.00011,12.58394]
[1778577722744,33.32,80725.6,0.01,0.12909,0.00011,12.39951]
[1778577722947,33.32,80725.6,0.01,0.12909,0.00011,12.39951]
[1778577722988,33.32,80725.6,0.01,0.12909,0.00011,12.39951]
[1778577723084,33.32,80725.6,0.01,0.12909,0.00011,12.39951]
[1778577723514,33.32,80725.6,0.01,0.12909,0.00011,12.39947]
[1778577728548,33.32,80718.75,0.01,0.12836,0.00011,12.34962]
[1778577733583,33.32,80720.33,0.01,0.12853,0.00011,12.36114]
[1778577738618,33.32,80719.05,0.01,0.12839,0.00011,12.3519]
[1778577742453,33.32,80717.12,0.01,0.12819,0.00011,12.33804]
[1778577742646,33.32,80716.23,0.01,0.1281,0.00011,12.33151]
[1778577747634,33.32,80715.31,0.01,0.128,0.00011,12.32465]
[1778577747734,33.32,80715.63,0.01,0.12803,0.00011,12.32689]
[1778577752048,33.32,80714.76,0.01,0.1279,0.00011,12.31568]
[1778577752717,33.32,80714.14,0.01,0.12783,0.00011,12.3113]
[1778577752994,33.32,80714.14,0.01,0.12783,0.00011,12.3113]
[1778577753095,33.32,80713.74,0.01,0.12779,0.00011,12.30838]
[1778577754423,33.32,80713.74,0.01,0.12779,0.00011,12.30838]
[1778577754730,33.32,80713.5,0.01,0.12777,0.00011,12.30693]
[1778577755752,33.32,80713.5,0.01,0.12777,0.00011,12.30693]
[1778577756464,33.32,80713.16,0.01,0.12774,0.00011,12.30475]
[1778577761781,33.33,80714.02,0.01,0.12784,0.00011,12.31181]
[1778577764236,33.33,80714.26,0.01,0.12786,0.00011,12.31356]
[1778577764340,33.33,80713.96,0.01,0.12783,0.00011,12.31149]
[1778577767679,33.33,80714.43,0.01,0.12789,0.00011,12.31529]
[1778577767704,33.33,80714.48,0.01,0.1279,0.00011,12.31589]
[1778577769650,33.33,80714.48,0.01,0.1279,0.00011,12.31589]
[1778577769751,33.33,80714.56,0.01,0.12791,0.00011,12.31672]
[1778577770197,33.33,80714.56,0.01,0.12791,0.00011,12.31672]
[1778577770724,33.33,80714.54,0.01,0.12791,0.00011,12.3167]
[1778577773088,33.33,80714.54,0.01,0.12791,0.00011,12.3167]
[1778577773188,33.33,80714.89,0.01,0.12795,0.00011,12.31949]
[1778577774235,33.33,80714.89,0.01,0.12795,0.00011,12.31949]
[1778577774250,33.33,80716.12,0.01,0.12809,0.00011,12.32858]
[1778577780329,33.33,80714.82,0.01,0.12796,0.00011,12.31983]
[1778577785953,33.33,80715.34,0.01,0.12802,0.00011,12.32436]
[1778577791679,33.33,80710.3,0.01,0.1275,0.00011,12.28843]
[1778577794411,33.33,80709.09,0.01,0.12737,0.00011,12.27981]
[1778577794511,33.33,80709.23,0.01,0.1274,0.00011,12.28141]
[1778577800695,33.34,80714.0,0.01,0.12791,0.00011,12.31676]
[1778577805794,33.34,80713.2,0.01,0.12784,0.00011,12.31166]
[1778577811204,33.34,80713.18,0.01,0.12785,0.00011,12.31253]
[1778577811757,33.34,80713.18,0.01,0.12785,0.00011,12.31253]
[1778577811782,33.34,80713.3,0.01,0.12782,0.00011,12.30844]
[1778577815902,33.34,80713.01,0.01,0.1278,0.00011,12.30676]
[1778577817025,33.34,80712.09,0.01,0.1277,0.00011,12.30021]
[1778577817931,33.34,80710.12,0.01,0.1275,0.00011,12.28604]
[1778577818179,33.34,80706.85,0.01,0.12715,0.00011,12.26244]
[1778577823214,33.34,80708.22,0.01,0.12729,0.00011,12.27174]
[1778577826153,33.34,80708.31,0.01,0.12729,0.00011,12.27212]
[1778577826235,33.34,80708.54,0.01,0.12731,0.00011,12.27365]
[1778577832763,33.34,80709.15,0.01,0.12737,0.00011,12.27737]
[1778577836962,33.34,80708.76,0.01,0.12732,0.00011,12.2738]
[1778577837339,33.34,80708.76,0.01,0.12732,0.00011,12.2738]
[1778577837361,33.34,80702.02,0.01,0.1266,0.00011,12.22463]
[1778577840240,33.34,80702.02,0.01,0.1266,0.00011,12.22448]
[1778577840753,33.34,80697.67,0.01,0.12613,0.00011,12.19268]
[1778577842234,33.34,80697.67,0.01,0.12613,0.00011,12.19268]
[1778577842347,33.34,80697.89,0.01,0.12616,0.00011,12.19421]
[1778577847605,33.33,80694.86,0.01,0.12583,0.00011,12.17204]
[1778577848639,33.33,80694.97,0.01,0.12585,0.00011,12.17284]
[1778577848651,33.33,80694.97,0.01,0.12585,0.00011,12.17284]
[1778577848728,33.33,80695.67,0.01,0.12592,0.00011,12.17793]
[1778577852972,33.33,80699.3,0.01,0.1263,0.00011,12.20421]
[1778577852994,33.33,80699.3,0.01,0.1263,0.00011,12.20421]
[1778577853425,33.33,80699.19,0.01,0.12629,0.00011,12.20341]
[1778577854638,33.33,80699.19,0.01,0.12629,0.00011,12.20341]
[1778577854658,33.33,80699.51,0.01,0.12632,0.00011,12.20568]
[1778577860241,33.33,80707.52,0.01,0.12717,0.00011,12.26386]
[1778577862241,33.34,80707.84,0.01,0.12721,0.00011,12.2668]
[1778577866981,33.34,80707.46,0.01,0.12719,0.00011,12.26504]
[1778577869613,33.34,80709.88,0.01,0.12745,0.00011,12.28302]
[1778577871588,33.34,80711.45,0.01,0.12762,0.00011,12.29478]
[1778577872356,33.34,80713.11,0.01,0.12776,0.00011,12.30191]
[1778577877592,33.34,80714.81,0.01,0.12795,0.00011,12.31524]
[1778577884643,33.34,80716.54,0.01,0.12815,0.00011,12.32887]
[1778577889678,33.34,80720.53,0.01,0.12859,0.00011,12.35851]
[1778577894713,33.35,80723.05,0.01,0.12887,0.00011,12.37741]
[1778577899747,33.35,80722.58,0.01,0.12882,0.00011,12.37441]
[1778577902666,33.35,80720.09,0.01,0.12856,0.00011,12.35646]
[1778577904190,33.35,80711.78,0.01,0.12767,0.00011,12.29568]
[1778577911833,33.35,80721.95,0.01,0.12875,0.00011,12.36964]
[1778577916867,33.35,80713.57,0.01,0.12787,0.00011,12.30931]
[1778577922909,33.35,80717.26,0.01,0.12825,0.00011,12.33554]
[1778577929958,33.35,80719.27,0.01,0.12846,0.00011,12.34961]
[1778577934993,33.35,80720.99,0.01,0.12861,0.00011,12.35774]
[1778577937415,33.35,80720.79,0.01,0.12859,0.00011,12.35643]
[1778577937545,33.35,80720.79,0.01,0.12859,0.00011,12.35643]
[1778577940412,33.35,80712.81,0.01,0.12774,0.00011,12.29816]
[1778577946118,33.35,80710.36,0.01,0.12747,0.00011,12.27978]
[1778577951533,33.34,80709.38,0.01,0.12736,0.00011,12.27208]
[1778577958165,33.34,80708.05,0.01,0.1272,0.00011,12.26177]
[1778577960466,33.34,80706.61,0.01,0.12705,0.00011,12.25121]
[1778577960575,33.34,80706.61,0.01,0.12705,0.00011,12.25121]
[1778577960867,33.34,80706.45,0.01,0.12703,0.00011,12.24987]
[1778577966222,33.34,80699.47,0.01,0.12629,0.00011,12.19896]
[1778577968821,33.34,80699.26,0.01,0.12627,0.00011,12.19741]
[1778577973938,33.34,80699.21,0.01,0.12626,0.00011,12.19687]
[1778577974200,33.34,80698.98,0.01,0.12623,0.00011,12.19516]
[1778577974959,33.34,80698.52,0.01,0.12618,0.00011,12.19174]
[1778577976036,33.34,80698.52,0.01,0.12618,0.00011,12.19174]
[1778577976887,33.34,80698.52,0.01,0.12618,0.00011,12.19174]
[1778577977622,33.34,80698.84,0.01,0.12622,0.00011,12.19398]
[1778577982576,33.34,80698.97,0.01,0.12623,0.00011,12.1947]
[1778577983971,33.34,80698.93,0.01,0.12622,0.00011,12.19436]
[1778577988986,33.34,80698.18,0.01,0.12614,0.00011,12.1887]
[1778577998447,33.34,80697.76,0.01,0.12606,0.00011,12.18118]
[1778578004785,33.34,80697.79,0.01,0.12607,0.00011,12.18197]
[1778578006920,33.34,80700.21,0.01,0.12633,0.00011,12.19996]
[1778578012545,33.34,80701.34,0.01,0.12646,0.00011,12.20826]
[1778578017580,33.34,80700.64,0.01,0.12638,0.00011,12.2029]
[1778578020272,33.34,80700.81,0.01,0.1264,0.00011,12.20424]
[1778578022375,33.34,80701.71,0.01,0.12649,0.00011,12.21096]
[1778578027651,33.34,80700.95,0.01,0.12641,0.00011,12.20519]
[1778578031145,33.34,80702.81,0.01,0.1266,0.00011,12.21837]
[1778578031220,33.34,80702.81,0.01,0.1266,0.00011,12.21837]
[1778578032092,33.34,80703.63,0.01,0.12669,0.00011,12.2244]
[1778578034869,33.34,80713.5,0.01,0.12774,0.00011,12.29631]
[1778578035270,33.34,80713.5,0.01,0.12774,0.00011,12.29631]
[1778578035706,33.34,80713.5,0.01,0.12774,0.00011,12.29628]
[1778578040741,33.34,80717.42,0.01,0.12816,0.00011,12.32508]
[1778578045847,33.35,80711.18,0.01,0.12751,0.00011,12.2804]
[1778578051818,33.35,80717.29,0.01,0.12812,0.00011,12.31975]
[1778578056853,33.34,80719.69,0.01,0.12836,0.00011,12.33651]
[1778578062158,33.34,80722.25,0.01,0.12863,0.00011,12.35455]
[1778578067930,33.34,80725.86,0.01,0.129,0.00011,12.37975]
[1778578072964,33.34,80727.36,0.01,0.12914,0.00011,12.38989]
[1778578078000,33.34,80729.14,0.01,0.12932,0.00011,12.40205]
[1778578083039,33.34,80728.78,0.01,0.12927,0.00011,12.39864]
[1778578089079,33.33,80730.38,0.01,0.12943,0.00011,12.40937]
[1778578094115,33.33,80733.95,0.01,0.1298,0.00011,12.43461]
[1778578099149,33.33,80734.44,0.01,0.12984,0.00011,12.43729]
[1778578104185,33.33,80734.24,0.01,0.12981,0.00011,12.43504]
[1778578110229,33.33,80735.6,0.01,0.12994,0.00011,12.44402]
[1778578115264,33.32,80730.16,0.01,0.1293,0.00011,12.39864]
[1778578121306,33.32,80731.91,0.01,0.12948,0.00011,12.41083]
[1778578127348,33.32,80732.61,0.01,0.12955,0.00011,12.41527]
[1778578132796,33.32,80736.44,0.01,0.12995,0.00011,12.44241]
[1778578138427,33.32,80736.77,0.01,0.12997,0.00011,12.44408]
[1778578143464,33.32,80734.8,0.01,0.12975,0.00011,12.42902]
[1778578148497,33.32,80735.68,0.01,0.12983,0.00011,12.43477]
[1778578153533,33.31,80735.82,0.01,0.12984,0.00011,12.43512]
[1778578158566,33.31,80734.07,0.01,0.12964,0.00011,12.42167]
[1778578163610,33.31,80734.99,0.01,0.12973,0.00011,12.42779]
[1778578169652,33.31,80736.66,0.01,0.1299,0.00011,12.43917]
[1778578174719,33.31,80737.13,0.01,0.1299,0.00011,12.43692]
[1778578180730,33.31,80736.18,0.01,0.12978,0.00011,12.42904]
[1778578185764,33.31,80736.82,0.01,0.12984,0.00011,12.43308]
[1778578189416,33.31,80744.09,0.01,0.13062,0.00011,12.4859]
[1778578189458,33.31,80744.09,0.01,0.13062,0.00011,12.4859]
[1778578190122,33.31,80744.09,0.01,0.13062,0.00011,12.4859]
[1778578190206,33.31,80744.09,0.01,0.13062,0.00011,12.4859]
[1778578190223,33.31,80745.1,0.01,0.13073,0.00011,12.49341]
[1778578194238,33.31,80744.44,0.01,0.13067,0.00011,12.48891]
[1778578194243,33.31,80744.4,0.01,0.13066,0.00011,12.48873]
[1778578194267,33.31,80744.4,0.01,0.13066,0.00011,12.48873]
[1778578196299,33.31,80744.21,0.01,0.13065,0.00011,12.48757]
[1778578197212,33.31,80746.62,0.01,0.13091,0.00011,12.50531]
[1778578198347,33.31,80747.66,0.01,0.13102,0.00011,12.51301]
[1778578198356,33.31,80747.66,0.01,0.13102,0.00011,12.51301]
[1778578198378,33.31,80747.66,0.01,0.13102,0.00011,12.51301]
[1778578199220,33.31,80747.66,0.01,0.13102,0.00011,12.51301]
[1778578199238,33.31,80747.66,0.01,0.13102,0.00011,12.51301]
[1778578198858,33.31,80747.66,0.01,0.13102,0.00011,12.51308]
[1778578199865,33.31,80746.85,0.01,0.13094,0.00011,12.50724]
[1778578200392,33.31,80746.85,0.01,0.13094,0.00011,12.50724]
[1778578201160,33.31,80745.83,0.01,0.13083,0.00011,12.49987]
[1778578202258,33.31,80745.83,0.01,0.13083,0.00011,12.49987]
[1778578202290,33.31,80747.98,0.01,0.13106,0.00011,12.51569]
[1778578202335,33.31,80747.98,0.01,0.13106,0.00011,12.51569]
[1778578202423,33.31,80747.98,0.01,0.13106,0.00011,12.51569]
[1778578202546,33.31,80747.98,0.01,0.13106,0.00011,12.51569]
[1778578202891,33.31,80757.59,0.01,0.13211,0.00011,12.5863]
[1778578204412,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578204421,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578204436,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578204516,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578204557,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578204579,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578204621,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578204680,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578205022,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578205043,33.31,80757.59,0.01,0.13212,0.00011,12.58645]
[1778578205123,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205293,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205311,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205356,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205380,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205440,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205475,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205546,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205573,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205629,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205659,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578205917,33.31,80753.8,0.01,0.1317,0.00011,12.55872]
[1778578210943,33.31,80754.03,0.01,0.13173,0.00011,12.56037]
[1778578212717,33.31,80753.06,0.01,0.13162,0.00011,12.55326]
[1778578212753,33.31,80753.06,0.01,0.13162,0.00011,12.55326]
[1778578212957,33.31,80749.85,0.01,0.13127,0.00011,12.52979]
[1778578214791,33.31,80748.15,0.01,0.13109,0.00011,12.51739]
[1778578215250,33.31,80751.71,0.01,0.13148,0.00011,12.54348]
[1778578216848,33.31,80752.34,0.01,0.13154,0.00011,12.54809]
[1778578216857,33.31,80752.34,0.01,0.13154,0.00011,12.54809]
[1778578217215,33.31,80752.34,0.01,0.13154,0.00011,12.54809]
[1778578217256,33.31,80756.59,0.01,0.13201,0.00011,12.5792]
[1778578217711,33.31,80756.59,0.01,0.13201,0.00011,12.5792]
[1778578218230,33.31,80756.59,0.01,0.13201,0.00011,12.5792]
[1778578218289,33.31,80756.59,0.01,0.13201,0.00011,12.5792]
[1778578218281,33.31,80758.87,0.01,0.13226,0.00011,12.59585]
[1778578218356,33.31,80758.87,0.01,0.13226,0.00011,12.59585]
[1778578218417,33.31,80758.87,0.01,0.13226,0.00011,12.59585]
[1778578218563,33.31,80758.87,0.01,0.13226,0.00011,12.59585]
[1778578218596,33.31,80758.87,0.01,0.13226,0.00011,12.59585]
[1778578218675,33.31,80758.87,0.01,0.13226,0.00011,12.59585]
[1778578218752,33.31,80758.87,0.01,0.13226,0.00011,12.59585]
[1778578219000,33.31,80758.32,0.01,0.1322,0.00011,12.59182]
[1778578220013,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220392,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220394,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220401,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220414,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220476,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220497,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220505,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220581,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220593,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220707,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220740,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220770,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220799,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220833,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220858,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220875,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220888,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220917,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220948,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220982,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578220984,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578221017,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578221148,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578221167,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578221253,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578221282,33.31,80774.42,0.01,0.13396,0.00011,12.71002]
[1778578221268,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221316,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221340,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221379,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221401,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221428,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221484,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221505,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221517,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221652,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221665,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221694,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221723,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221799,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221810,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221904,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578221926,33.31,80779.16,0.01,0.13449,0.00011,12.7448]
[1778578222020,33.31,80779.16,0.01,0.13448,0.00011,12.74474]
[1778578223658,33.31,80777.14,0.01,0.13426,0.00011,12.72987]
[1778578223685,33.31,80777.14,0.01,0.13426,0.00011,12.72987]
[1778578224046,33.31,80776.41,0.01,0.13418,0.00011,12.72447]
[1778578224908,33.31,80776.41,0.01,0.13418,0.00011,12.72447]
[1778578224935,33.31,80776.41,0.01,0.13418,0.00011,12.72447]
[1778578225047,33.31,80776.41,0.01,0.13418,0.00011,12.72447]
[1778578225093,33.31,80776.41,0.01,0.13418,0.00011,12.72447]
[1778578225096,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578225537,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578225581,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578226240,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578226257,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578226058,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578226528,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578226555,33.31,80806.45,0.01,0.13752,0.00011,12.94539]
[1778578227092,33.31,80820.03,0.01,0.13906,0.00011,13.0461]
[1778578228805,33.31,80820.03,0.01,0.13906,0.00011,13.04637]
[1778578228811,33.31,80820.03,0.01,0.13906,0.00011,13.04637]
[1778578228820,33.31,80820.03,0.01,0.13906,0.00011,13.04637]
[1778578228845,33.31,80820.03,0.01,0.13906,0.00011,13.04637]
[1778578229134,33.31,80820.03,0.01,0.13906,0.00011,13.04637]
[1778578229143,33.31,80820.03,0.01,0.13906,0.00011,13.04637]
[1778578229162,33.31,80822.07,0.01,0.1393,0.00011,13.06169]
[1778578234332,33.31,80819.26,0.01,0.13896,0.00011,13.03713]
[1778578239152,33.32,80838.33,0.01,0.14114,0.00011,13.1789]
[1778578239456,33.32,80838.33,0.01,0.14114,0.00011,13.1789]
[1778578239464,33.32,80838.33,0.01,0.14114,0.00011,13.1789]
[1778578239494,33.32,80838.33,0.01,0.14114,0.00011,13.1789]
[1778578240161,33.32,80839.12,0.01,0.14123,0.00011,13.18484]
[1778578241192,33.32,80839.12,0.01,0.14123,0.00011,13.18484]
[1778578241197,33.32,80839.12,0.01,0.14123,0.00011,13.18484]
[1778578241238,33.32,80839.12,0.01,0.14123,0.00011,13.18484]
[1778578241211,33.32,80839.32,0.01,0.14125,0.00011,13.18641]
[1778578241445,33.32,80839.32,0.01,0.14125,0.00011,13.18641]
[1778578241469,33.32,80839.32,0.01,0.14125,0.00011,13.18641]
[1778578241474,33.32,80839.32,0.01,0.14125,0.00011,13.18641]
[1778578241515,33.32,80839.32,0.01,0.14125,0.00011,13.18641]
[1778578241784,33.32,80839.32,0.01,0.14125,0.00011,13.18641]
[1778578241874,33.32,80839.32,0.01,0.14125,0.00011,13.18641]
[1778578242172,33.32,80838.87,0.01,0.1412,0.00011,13.18317]
[1778578243934,33.32,80847.09,0.01,0.14214,0.00011,13.24392]
[1778578243942,33.32,80847.09,0.01,0.14214,0.00011,13.24392]
[1778578244311,33.32,80847.09,0.01,0.14214,0.00011,13.24392]
[1778578244186,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244330,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244479,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244504,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244584,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244592,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244752,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244772,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244794,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244836,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244878,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244908,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244962,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578244974,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578245004,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578245034,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578245088,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578245100,33.32,80851.64,0.01,0.14267,0.00011,13.2775]
[1778578245193,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245403,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245414,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245425,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245429,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245460,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245634,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245637,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245677,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245697,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245711,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245781,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245799,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245949,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578245974,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578246075,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578246120,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578246180,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578246208,33.32,80851.93,0.01,0.1427,0.00011,13.27958]
[1778578246253,33.32,80852.31,0.01,0.14274,0.00011,13.28237]
[1778578246537,33.32,80852.31,0.01,0.14274,0.00011,13.28237]
[1778578246562,33.32,80852.31,0.01,0.14274,0.00011,13.28237]
[1778578246621,33.32,80852.31,0.01,0.14274,0.00011,13.28237]
[1778578246650,33.32,80852.31,0.01,0.14274,0.00011,13.28237]
[1778578247211,33.32,80852.31,0.01,0.14274,0.00011,13.28232]
[1778578247483,33.32,80852.31,0.01,0.14274,0.00011,13.28232]
[1778578247486,33.32,80852.31,0.01,0.14274,0.00011,13.28232]
[1778578247523,33.32,80852.31,0.01,0.14274,0.00011,13.28232]
[1778578248217,33.32,80861.25,0.01,0.14377,0.00012,13.34854]
[1778578251788,33.32,80866.99,0.01,0.14445,0.00012,13.39197]
[1778578251841,33.32,80866.99,0.01,0.14445,0.00012,13.39197]
[1778578252244,33.32,80865.89,0.01,0.14433,0.00012,13.38414]
[1778578253376,33.32,80862.74,0.01,0.14397,0.00012,13.36117]
[1778578254262,33.32,80855.3,0.01,0.14312,0.00012,13.30655]
[1778578259262,33.32,80860.45,0.01,0.14374,0.00012,13.34618]
[1778578260905,33.32,80859.12,0.01,0.14358,0.00012,13.3364]
[1778578260927,33.32,80859.12,0.01,0.14358,0.00012,13.3364]
[1778578261064,33.32,80859.12,0.01,0.14358,0.00012,13.3364]
[1778578261065,33.32,80859.12,0.01,0.14358,0.00012,13.3364]
[1778578261278,33.32,80859.12,0.01,0.14358,0.00012,13.3364]
[1778578261316,33.32,80883.27,0.01,0.14639,0.00012,13.51525]
[1778578262121,33.32,80883.27,0.01,0.14639,0.00012,13.51525]
[1778578262135,33.32,80883.27,0.01,0.14639,0.00012,13.51525]
[1778578262299,33.32,80883.27,0.01,0.14639,0.00012,13.51525]
[1778578262301,33.32,80883.27,0.01,0.14639,0.00012,13.51525]
[1778578262309,33.32,80883.27,0.01,0.14639,0.00012,13.51525]
[1778578262329,33.32,80883.27,0.01,0.14639,0.00012,13.51525]
[1778578262330,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262413,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262436,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262448,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262477,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262540,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262568,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262582,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262600,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262644,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262661,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262770,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262785,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262791,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262814,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262875,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262902,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262917,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578262935,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578263001,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578263022,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578263107,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578263144,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578263213,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578263299,33.33,80883.27,0.01,0.14639,0.00012,13.51549]
[1778578263331,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263484,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263513,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263589,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263613,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263715,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263732,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263799,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263822,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263926,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578263943,33.33,80884.83,0.01,0.14658,0.00012,13.52716]
[1778578264337,33.33,80882.53,0.01,0.14631,0.00012,13.51022]
[1778578266223,33.33,80877.16,0.01,0.14568,0.00012,13.47056]
[1778578266226,33.33,80877.16,0.01,0.14568,0.00012,13.47056]
[1778578266255,33.33,80877.16,0.01,0.14568,0.00012,13.47056]
[1778578266277,33.33,80877.16,0.01,0.14568,0.00012,13.47056]
[1778578266320,33.33,80876.19,0.01,0.14557,0.00012,13.46354]
[1778578268254,33.33,80876.22,0.01,0.14558,0.00012,13.46395]
[1778578268275,33.33,80876.22,0.01,0.14558,0.00012,13.46395]
[1778578268342,33.33,80880.42,0.01,0.14607,0.00012,13.49523]
[1778578270318,33.33,80880.42,0.01,0.14607,0.00012,13.49523]
[1778578270327,33.33,80880.42,0.01,0.14607,0.00012,13.49523]
[1778578271313,33.33,80883.2,0.01,0.1464,0.00012,13.51618]
[1778578274309,33.33,80881.4,0.01,0.1462,0.00012,13.50306]
[1778578274333,33.33,80881.4,0.01,0.1462,0.00012,13.50306]
[1778578274353,33.33,80881.4,0.01,0.1462,0.00012,13.50306]
[1778578274334,33.33,80880.29,0.01,0.14607,0.00012,13.49496]
[1778578274396,33.33,80880.29,0.01,0.14607,0.00012,13.49496]
[1778578274399,33.33,80880.29,0.01,0.14607,0.00012,13.49496]
[1778578274454,33.33,80874.93,0.01,0.14544,0.00012,13.45527]
[1778578275379,33.33,80874.93,0.01,0.14544,0.00012,13.45527]
[1778578275410,33.33,80874.93,0.01,0.14544,0.00012,13.45527]
[1778578275892,33.33,80872.91,0.01,0.14521,0.00012,13.44063]
[1778578276498,33.33,80872.91,0.01,0.14521,0.00012,13.44063]
[1778578276525,33.33,80872.91,0.01,0.14521,0.00012,13.44063]
[1778578276583,33.33,80869.11,0.01,0.14478,0.00012,13.41271]
[1778578280642,33.33,80864.84,0.01,0.14429,0.00012,13.38166]
[1778578280699,33.33,80864.84,0.01,0.14429,0.00012,13.38166]
[1778578280708,33.33,80866.45,0.01,0.14448,0.00012,13.39359]
[1778578282663,33.33,80866.45,0.01,0.14448,0.00012,13.39359]
[1778578283347,33.33,80867.53,0.01,0.1446,0.00012,13.4016]
[1778578284711,33.33,80867.31,0.01,0.14458,0.00012,13.39997]
[1778578284721,33.33,80867.31,0.01,0.14458,0.00012,13.39997]
[1778578289728,33.33,80875.39,0.01,0.14551,0.00012,13.45972]
[1778578290892,33.33,80874.86,0.01,0.14546,0.00012,13.45601]
[1778578290907,33.33,80874.86,0.01,0.14546,0.00012,13.45601]
[1778578290979,33.33,80871.18,0.01,0.14503,0.00012,13.429]
[1778578292944,33.33,80871.18,0.01,0.14499,0.00012,13.42411]
[1778578293263,33.33,80869.24,0.01,0.14477,0.00012,13.41003]
[1778578293392,33.33,80869.24,0.01,0.14477,0.00012,13.41003]
[1778578293474,33.33,80869.24,0.01,0.14477,0.00012,13.41003]
[1778578295007,33.33,80869.82,0.01,0.14484,0.00012,13.41462]
[1778578295329,33.33,80870.94,0.01,0.14498,0.00012,13.42321]
[1778578298284,33.34,80870.72,0.01,0.14496,0.00012,13.42216]
[1778578298296,33.34,80870.72,0.01,0.14496,0.00012,13.42216]
[1778578298299,33.34,80871.37,0.01,0.14504,0.00012,13.42727]
[1778578298432,33.34,80871.37,0.01,0.14504,0.00012,13.42727]
[1778578299105,33.34,80871.37,0.01,0.14504,0.00012,13.42727]
[1778578299209,33.34,80871.37,0.01,0.14504,0.00012,13.42727]
[1778578301161,33.34,80855.25,0.01,0.14319,0.00012,13.30842]
[1778578301331,33.34,80855.25,0.01,0.14319,0.00012,13.30842]
[1778578303209,33.34,80851.15,0.01,0.14272,0.00011,13.27845]
[1778578303276,33.34,80851.15,0.01,0.14272,0.00011,13.27845]
[1778578303545,33.34,80850.63,0.01,0.14266,0.00011,13.27478]
[1778578303676,33.34,80850.63,0.01,0.14266,0.00011,13.27478]
[1778578305286,33.34,80843.04,0.01,0.1418,0.00011,13.2189]
[1778578305392,33.34,80837.95,0.01,0.14122,0.00011,13.18156]
[1778578307330,33.34,80837.95,0.01,0.14122,0.00011,13.18185]
[1778578307423,33.34,80837.51,0.01,0.14118,0.00011,13.17889]
[1778578309383,33.34,80837.92,0.01,0.14122,0.00011,13.18195]
[1778578309462,33.34,80836.22,0.01,0.14103,0.00011,13.16946]
[1778578311438,33.34,80836.07,0.01,0.14102,0.00011,13.16891]
[1778578311510,33.34,80836.07,0.01,0.14102,0.00011,13.16891]
[1778578313497,33.34,80836.33,0.01,0.14106,0.00011,13.17136]
[1778578313569,33.34,80836.33,0.01,0.14106,0.00011,13.17136]
[1778578315551,33.34,80837.6,0.01,0.14121,0.00011,13.18125]
[1778578315595,33.34,80837.6,0.01,0.14121,0.00011,13.18125]
[1778578317552,33.35,80838.93,0.01,0.14137,0.00011,13.19157]
[1778578317627,33.35,80838.93,0.01,0.14137,0.00011,13.19157]
[1778578319678,33.35,80839.49,0.01,0.14144,0.00011,13.19615]
[1778578319766,33.35,80839.49,0.01,0.14144,0.00011,13.19615]
[1778578321716,33.35,80847.97,0.01,0.14242,0.00011,13.25915]
[1778578321777,33.35,80847.97,0.01,0.14242,0.00011,13.25915]
[1778578323753,33.35,80847.15,0.01,0.14233,0.00011,13.25338]
[1778578323862,33.35,80847.15,0.01,0.14233,0.00011,13.25338]
[1778578326421,33.35,80851.31,0.01,0.14281,0.00011,13.28448]
[1778578326846,33.35,80853.13,0.01,0.14303,0.00011,13.29801]
[1778578332819,33.35,80861.11,0.01,0.14395,0.00012,13.35723]
[1778578337854,33.35,80863.7,0.01,0.14425,0.00012,13.37626]
[1778578343423,33.35,80870.02,0.01,0.14499,0.00012,13.4236]
[1778578346354,33.35,80872.24,0.01,0.14525,0.00012,13.44059]
[1778578346361,33.35,80872.24,0.01,0.14525,0.00012,13.44059]
[1778578346429,33.35,80872.24,0.01,0.14525,0.00012,13.44059]
[1778578346376,33.35,80872.5,0.01,0.14529,0.00012,13.44269]
[1778578348400,33.35,80872.5,0.01,0.14529,0.00012,13.44285]
[1778578348475,33.35,80875.6,0.01,0.14565,0.00012,13.46596]
[1778578349423,33.35,80877.04,0.01,0.14582,0.00012,13.47675]
[1778578349798,33.35,80877.04,0.01,0.14582,0.00012,13.47675]
[1778578349938,33.35,80877.04,0.01,0.14583,0.00012,13.47688]
[1778578350727,33.35,80877.04,0.01,0.14583,0.00012,13.47688]
[1778578350991,33.35,80877.04,0.01,0.14583,0.00012,13.47688]
[1778578351022,33.35,80877.04,0.01,0.14583,0.00012,13.47688]
[1778578351107,33.35,80877.04,0.01,0.14583,0.00012,13.47688]
[1778578351141,33.35,80877.04,0.01,0.14583,0.00012,13.47688]
[1778578351344,33.35,80877.26,0.01,0.14581,0.00012,13.47347]
[1778578354372,33.35,80867.73,0.01,0.14471,0.00012,13.40344]
[1778578354763,33.35,80867.73,0.01,0.14471,0.00012,13.40344]
[1778578355116,33.35,80867.73,0.01,0.14471,0.00012,13.40344]
[1778578355156,33.35,80867.73,0.01,0.14471,0.00012,13.40344]
[1778578355164,33.35,80867.73,0.01,0.14471,0.00012,13.40344]
[1778578355185,33.35,80867.73,0.01,0.14471,0.00012,13.40344]
[1778578355197,33.35,80860.83,0.01,0.14391,0.00012,13.35264]
[1778578356633,33.36,80860.83,0.01,0.14392,0.00012,13.35289]
[1778578356668,33.36,80860.83,0.01,0.14392,0.00012,13.35289]
[1778578356851,33.36,80860.83,0.01,0.14392,0.00012,13.35289]
[1778578357356,33.36,80860.83,0.01,0.14392,0.00012,13.35289]
[1778578357433,33.36,80860.83,0.01,0.14392,0.00012,13.35289]
[1778578357388,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578357774,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578357796,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578357921,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578357947,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358026,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358062,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358110,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358127,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358152,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358182,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358257,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358278,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358305,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358427,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358441,33.36,80852.11,0.01,0.14292,0.00011,13.28879]
[1778578358433,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358479,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358531,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358551,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358567,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358740,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358742,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358782,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358819,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358866,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358906,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358951,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578358970,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359055,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359084,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359139,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359172,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359244,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359263,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359391,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359410,33.36,80853.94,0.01,0.14314,0.00012,13.30267]
[1778578359345,33.36,80852.52,0.01,0.14298,0.00011,13.2926]
[1778578360018,33.36,80852.52,0.01,0.14298,0.00011,13.2927]
[1778578360767,33.36,80852.52,0.01,0.14298,0.00011,13.2927]
[1778578360769,33.36,80852.52,0.01,0.14298,0.00011,13.2927]
[1778578360803,33.36,80852.52,0.01,0.14298,0.00011,13.2927]
[1778578360820,33.36,80852.52,0.01,0.14298,0.00011,13.2927]
[1778578360835,33.36,80852.52,0.01,0.14298,0.00011,13.2927]
[1778578361015,33.36,80853.46,0.01,0.14309,0.00012,13.29975]
[1778578364439,33.36,80866.34,0.01,0.14458,0.00012,13.39514]
[1778578366930,33.36,80868.62,0.01,0.14484,0.00012,13.412]
[1778578366953,33.36,80868.62,0.01,0.14484,0.00012,13.412]
[1778578366988,33.36,80868.62,0.01,0.14484,0.00012,13.412]
[1778578367057,33.36,80868.98,0.01,0.14489,0.00012,13.41463]
[1778578368997,33.36,80869.18,0.01,0.14491,0.00012,13.41608]
[1778578369029,33.36,80869.18,0.01,0.14491,0.00012,13.41608]
[1778578369130,33.36,80870.37,0.01,0.14505,0.00012,13.42514]
[1778578371035,33.36,80870.37,0.01,0.14505,0.00012,13.4254]
[1778578371095,33.36,80870.37,0.01,0.14505,0.00012,13.4254]
[1778578371164,33.36,80870.78,0.01,0.14511,0.00012,13.42868]
[1778578373089,33.36,80870.78,0.01,0.14511,0.00012,13.42893]
[1778578373404,33.36,80871.67,0.01,0.14522,0.00012,13.43577]
[1778578375149,33.36,80871.59,0.01,0.14521,0.00012,13.43543]
[1778578375162,33.36,80871.59,0.01,0.14521,0.00012,13.43543]
[1778578375169,33.36,80871.59,0.01,0.14521,0.00012,13.43543]
[1778578377187,33.36,80872.95,0.01,0.14538,0.00012,13.44599]
[1778578381293,33.37,80875.66,0.01,0.14571,0.00012,13.46702]
[1778578381298,33.37,80875.66,0.01,0.14571,0.00012,13.46702]
[1778578381319,33.37,80875.66,0.01,0.14571,0.00012,13.46702]
[1778578381324,33.37,80875.66,0.01,0.14571,0.00012,13.46702]
[1778578381862,33.37,80874.59,0.01,0.14559,0.00012,13.45932]
[1778578381889,33.37,80874.59,0.01,0.14559,0.00012,13.45932]
[1778578382162,33.37,80874.59,0.01,0.14559,0.00012,13.45955]
[1778578384176,33.37,80861.97,0.01,0.14414,0.00012,13.36677]
[1778578387482,33.37,80860.7,0.01,0.14401,0.00012,13.35853]
[1778578387515,33.37,80860.7,0.01,0.14401,0.00012,13.35853]
[1778578388208,33.37,80860.19,0.01,0.14396,0.00012,13.35515]
[1778578389497,33.37,80860.1,0.01,0.14395,0.00012,13.35486]
[1778578390434,33.37,80860.44,0.01,0.14399,0.00012,13.35747]
[1778578391582,33.37,80865.33,0.01,0.14456,0.00012,13.39369]
[1778578391590,33.37,80865.33,0.01,0.14456,0.00012,13.39369]
[1778578391606,33.37,80865.33,0.01,0.14456,0.00012,13.39369]
[1778578392239,33.37,80865.33,0.01,0.14456,0.00012,13.39378]
[1778578393628,33.37,80863.94,0.01,0.1444,0.00012,13.38355]
[1778578393664,33.37,80863.94,0.01,0.1444,0.00012,13.38355]
[1778578393666,33.37,80865.03,0.01,0.14453,0.00012,13.39167]
[1778578395685,33.37,80865.03,0.01,0.14453,0.00012,13.39172]
[1778578395711,33.37,80865.03,0.01,0.14453,0.00012,13.39172]
[1778578396347,33.37,80866.78,0.01,0.14473,0.00012,13.4047]
[1778578397731,33.37,80866.78,0.01,0.14473,0.00012,13.40477]
[1778578398459,33.37,80867.52,0.01,0.14482,0.00012,13.41029]
[1778578403483,33.37,80869.89,0.01,0.1451,0.00012,13.42801]
[1778578408000,33.37,80873.6,0.01,0.14553,0.00012,13.45569]
[1778578408017,33.37,80873.6,0.01,0.14553,0.00012,13.45569]
[1778578408019,33.37,80873.6,0.01,0.14553,0.00012,13.45569]
[1778578410050,33.37,80874.27,0.01,0.14561,0.00012,13.46072]
[1778578410064,33.37,80874.27,0.01,0.14561,0.00012,13.46072]
[1778578410068,33.37,80874.27,0.01,0.14561,0.00012,13.46072]
[1778578410105,33.37,80874.27,0.01,0.14561,0.00012,13.46072]
[1778578410366,33.37,80874.27,0.01,0.14561,0.00012,13.46076]
[1778578412102,33.37,80874.35,0.01,0.14558,0.00012,13.45622]
[1778578412134,33.37,80874.35,0.01,0.14558,0.00012,13.45622]
[1778578412379,33.37,80878.59,0.01,0.14607,0.00012,13.48763]
[1778578414154,33.37,80879.92,0.01,0.14623,0.00012,13.49747]
[1778578414441,33.37,80880.18,0.01,0.14626,0.00012,13.49939]
[1778578419464,33.37,80879.15,0.01,0.14614,0.00012,13.49179]
[1778578420315,33.37,80881.2,0.01,0.14638,0.00012,13.50696]
[1778578420321,33.37,80881.2,0.01,0.14638,0.00012,13.50696]
[1778578424432,33.37,80883.32,0.01,0.14662,0.00012,13.5226]
[1778578424444,33.37,80883.32,0.01,0.14662,0.00012,13.5226]
[1778578426481,33.38,80882.7,0.01,0.14656,0.00012,13.51852]
[1778578426496,33.38,80882.7,0.01,0.14656,0.00012,13.51852]
[1778578426504,33.38,80882.7,0.01,0.14656,0.00012,13.51852]
[1778578428444,33.38,80884.91,0.01,0.14683,0.00012,13.53536]
[1778578428478,33.38,80884.91,0.01,0.14683,0.00012,13.53536]
[1778578428494,33.38,80884.91,0.01,0.14683,0.00012,13.53536]
[1778578428491,33.38,80884.87,0.01,0.14682,0.00012,13.5353]
[1778578428576,33.38,80884.87,0.01,0.14682,0.00012,13.5353]
[1778578429497,33.38,80885.01,0.01,0.14685,0.00012,13.53656]
[1778578430654,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578430704,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578430736,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578430877,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578430913,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578430959,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431002,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431043,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431090,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431148,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431179,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431446,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431511,33.38,80894.03,0.01,0.14791,0.00012,13.60381]
[1778578431516,33.38,80893.97,0.01,0.14791,0.00012,13.60349]
[1778578431694,33.38,80893.97,0.01,0.14791,0.00012,13.60349]
[1778578431729,33.38,80893.97,0.01,0.14791,0.00012,13.60349]
[1778578431779,33.38,80893.97,0.01,0.14791,0.00012,13.60349]
[1778578431791,33.38,80893.97,0.01,0.14791,0.00012,13.60349]
[1778578431884,33.38,80893.97,0.01,0.14791,0.00012,13.60349]
[1778578431909,33.38,80893.97,0.01,0.14791,0.00012,13.60349]
[1778578432519,33.38,80893.97,0.01,0.14791,0.00012,13.60362]
[1778578432694,33.38,80893.97,0.01,0.14791,0.00012,13.60362]
[1778578432718,33.38,80893.97,0.01,0.14791,0.00012,13.60362]
[1778578432796,33.38,80893.73,0.01,0.14788,0.00012,13.60196]
[1778578434709,33.38,80893.73,0.01,0.14788,0.00012,13.60196]
[1778578434766,33.38,80893.73,0.01,0.14788,0.00012,13.60196]
[1778578434775,33.38,80889.68,0.01,0.14741,0.00012,13.57221]
[1778578436419,33.38,80889.68,0.01,0.14741,0.00012,13.57221]
[1778578436466,33.38,80890.05,0.01,0.14746,0.00012,13.5751]
[1778578436743,33.38,80890.05,0.01,0.14746,0.00012,13.5751]
[1778578436752,33.38,80890.05,0.01,0.14746,0.00012,13.5751]
[1778578436810,33.38,80896.83,0.01,0.14825,0.00012,13.62542]
[1778578438264,33.38,80896.83,0.01,0.14825,0.00012,13.62542]
[1778578438383,33.38,80896.83,0.01,0.14825,0.00012,13.62542]
[1778578438450,33.38,80898.38,0.01,0.14844,0.00012,13.63696]
[1778578439308,33.38,80898.38,0.01,0.14844,0.00012,13.63696]
[1778578439366,33.38,80898.38,0.01,0.14844,0.00012,13.63696]
[1778578439494,33.38,80921.06,0.01,0.15113,0.00012,13.80528]
[1778578441148,33.38,80927.61,0.01,0.15191,0.00012,13.85384]
[1778578441178,33.38,80927.61,0.01,0.15191,0.00012,13.85384]
[1778578441279,33.38,80927.75,0.01,0.15193,0.00012,13.85495]
[1778578443598,33.38,80916.71,0.01,0.15061,0.00012,13.77315]
[1778578444805,33.38,80916.71,0.01,0.15061,0.00012,13.77315]
[1778578444810,33.38,80916.71,0.01,0.15061,0.00012,13.77315]
[1778578444877,33.38,80916.71,0.01,0.15061,0.00012,13.77315]
[1778578444987,33.38,80916.71,0.01,0.15061,0.00012,13.77315]
[1778578445047,33.38,80916.71,0.01,0.15061,0.00012,13.77315]
[1778578446131,33.38,80917.12,0.01,0.15067,0.00012,13.77638]
[1778578446142,33.38,80917.12,0.01,0.15067,0.00012,13.77638]
[1778578446206,33.38,80917.12,0.01,0.15067,0.00012,13.77638]
[1778578446230,33.38,80917.12,0.01,0.15067,0.00012,13.77638]
[1778578446329,33.38,80928.89,0.01,0.15207,0.00012,13.86371]
[1778578449641,33.38,80943.03,0.01,0.15377,0.00012,13.96853]
[1778578451182,33.38,80943.03,0.01,0.15377,0.00012,13.96853]
[1778578451237,33.38,80943.03,0.01,0.15377,0.00012,13.96853]
[1778578451434,33.38,80943.03,0.01,0.15377,0.00012,13.96853]
[1778578451467,33.38,80943.03,0.01,0.15377,0.00012,13.96853]
[1778578451623,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451648,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451796,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451826,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451896,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451918,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451959,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451976,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578451980,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452008,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452085,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452096,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452106,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452125,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452214,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452232,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452242,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452317,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452332,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452340,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452340,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452375,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452547,33.38,80942.23,0.01,0.15368,0.00012,13.96313]
[1778578452414,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578452564,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578452636,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578452654,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578452841,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578452863,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453030,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453040,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453114,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453130,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453220,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453251,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453367,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453406,33.38,80941.84,0.01,0.15364,0.00012,13.96052]
[1778578453438,33.38,80937.75,0.01,0.15315,0.00012,13.93047]
[1778578458454,33.39,80934.07,0.01,0.15273,0.00012,13.90451]
[1778578463747,33.39,80927.3,0.01,0.15196,0.00012,13.85688]
[1778578464801,33.39,80927.3,0.01,0.15196,0.00012,13.85688]
[1778578464810,33.39,80927.3,0.01,0.15196,0.00012,13.85688]
[1778578464857,33.39,80926.52,0.01,0.15188,0.00012,13.85151]
[1778578467592,33.4,80926.57,0.01,0.15189,0.00012,13.85247]
[1778578467596,33.4,80926.57,0.01,0.15189,0.00012,13.85247]
[1778578467617,33.4,80926.57,0.01,0.15189,0.00012,13.85247]
[1778578467640,33.4,80926.57,0.01,0.15189,0.00012,13.85247]
[1778578467898,33.4,80926.57,0.01,0.15189,0.00012,13.85247]
[1778578467999,33.4,80926.99,0.01,0.15194,0.00012,13.85573]
[1778578469616,33.4,80926.99,0.01,0.15194,0.00012,13.85573]
[1778578469632,33.4,80926.99,0.01,0.15194,0.00012,13.85573]
[1778578469692,33.4,80926.99,0.01,0.15195,0.00012,13.85589]
[1778578471670,33.4,80927.26,0.01,0.15198,0.00012,13.8582]
[1778578471676,33.4,80927.26,0.01,0.15198,0.00012,13.8582]
[1778578472489,33.4,80927.3,0.01,0.15195,0.00012,13.85347]
[1778578477539,33.4,80929.17,0.01,0.15218,0.00012,13.86798]
[1778578477835,33.4,80931.43,0.01,0.15245,0.00012,13.88488]
[1778578477892,33.4,80931.43,0.01,0.15245,0.00012,13.88488]
[1778578477992,33.4,80930.68,0.01,0.15237,0.00012,13.87945]
[1778578479889,33.4,80930.68,0.01,0.15237,0.00012,13.87959]
[1778578479922,33.4,80930.68,0.01,0.15237,0.00012,13.87959]
[1778578479932,33.4,80930.74,0.01,0.15238,0.00012,13.88017]
[1778578481264,33.4,80930.74,0.01,0.15238,0.00012,13.88017]
[1778578481491,33.4,80928.65,0.01,0.15213,0.00012,13.86482]
[1778578481944,33.4,80928.65,0.01,0.15213,0.00012,13.86482]
[1778578481957,33.4,80928.65,0.01,0.15213,0.00012,13.86482]
[1778578481995,33.4,80927.03,0.01,0.15194,0.00012,13.85295]
[1778578484005,33.4,80927.03,0.01,0.15194,0.00012,13.8531]
[1778578484042,33.4,80927.03,0.01,0.15194,0.00012,13.8531]
[1778578484118,33.4,80931.3,0.01,0.15246,0.00012,13.88492]
[1778578486044,33.4,80931.3,0.01,0.15245,0.00012,13.88486]
[1778578486074,33.4,80931.3,0.01,0.15245,0.00012,13.88486]
[1778578486143,33.4,80929.63,0.01,0.15225,0.00012,13.87243]
[1778578488124,33.4,80929.63,0.01,0.15225,0.00012,13.87238]
[1778578488580,33.4,80925.04,0.01,0.1517,0.00012,13.83833]
[1778578490174,33.4,80924.25,0.01,0.15161,0.00012,13.83246]
[1778578490185,33.4,80924.25,0.01,0.15161,0.00012,13.83246]
[1778578491750,33.4,80923.11,0.01,0.15147,0.00012,13.82402]
[1778578492224,33.4,80923.11,0.01,0.15147,0.00012,13.82402]
[1778578492226,33.4,80923.11,0.01,0.15147,0.00012,13.82402]
[1778578492267,33.4,80923.11,0.01,0.15147,0.00012,13.82402]
[1778578492339,33.4,80917.27,0.01,0.15078,0.00012,13.78076]
[1778578494072,33.4,80912.16,0.01,0.15017,0.00012,13.74291]
[1778578494076,33.4,80912.16,0.01,0.15017,0.00012,13.74291]
[1778578494170,33.4,80912.16,0.01,0.15017,0.00012,13.74291]
[1778578494243,33.4,80912.16,0.01,0.15017,0.00012,13.74291]
[1778578494489,33.4,80911.79,0.01,0.15013,0.00012,13.74023]
[1778578497799,33.4,80915.52,0.01,0.15057,0.00012,13.76811]
[1778578497989,33.4,80915.52,0.01,0.15057,0.00012,13.76811]
[1778578498025,33.4,80915.52,0.01,0.15057,0.00012,13.76811]
[1778578498126,33.4,80922.02,0.01,0.15135,0.00012,13.81632]
[1778578500399,33.4,80932.19,0.01,0.15257,0.00012,13.89219]
[1778578502237,33.4,80936.89,0.01,0.15314,0.00012,13.92737]
[1778578502257,33.4,80936.89,0.01,0.15314,0.00012,13.92737]
[1778578502309,33.4,80936.89,0.01,0.15314,0.00012,13.92737]
[1778578502499,33.4,80936.89,0.01,0.15314,0.00012,13.92737]
[1778578502542,33.4,80936.89,0.01,0.15314,0.00012,13.92737]
[1778578502565,33.4,80939.23,0.01,0.15343,0.00012,13.94505]
[1778578504577,33.4,80939.23,0.01,0.15344,0.00012,13.9454]
[1778578504586,33.4,80939.23,0.01,0.15344,0.00012,13.9454]
[1778578504597,33.4,80939.23,0.01,0.15344,0.00012,13.9454]
[1778578505533,33.41,80942.48,0.01,0.15384,0.00012,13.97012]
[1778578506638,33.41,80940.51,0.01,0.1536,0.00012,13.95581]
[1778578506647,33.41,80940.51,0.01,0.1536,0.00012,13.95581]
[1778578507449,33.41,80940.51,0.01,0.1536,0.00012,13.95581]
[1778578507507,33.41,80935.74,0.01,0.15304,0.00012,13.92077]
[1778578510402,33.41,80931.38,0.01,0.15253,0.00012,13.88918]
[1778578512529,33.41,80931.79,0.01,0.15258,0.00012,13.89272]
[1778578512544,33.41,80931.79,0.01,0.15258,0.00012,13.89272]
[1778578512556,33.41,80931.79,0.01,0.15258,0.00012,13.89272]
[1778578512567,33.41,80932.95,0.01,0.15272,0.00012,13.90145]
[1778578518291,33.41,80932.29,0.01,0.15266,0.00012,13.89717]
[1778578518370,33.41,80929.45,0.01,0.15232,0.00012,13.87626]
[1778578518886,33.41,80929.45,0.01,0.15232,0.00012,13.87626]
[1778578518952,33.41,80929.45,0.01,0.15232,0.00012,13.87626]
[1778578520947,33.41,80928.37,0.01,0.15219,0.00012,13.86834]
[1778578521007,33.41,80928.37,0.01,0.15219,0.00012,13.86834]
[1778578523007,33.41,80928.31,0.01,0.15218,0.00012,13.86781]
[1778578523077,33.41,80928.31,0.01,0.15218,0.00012,13.86781]
[1778578525083,33.41,80931.57,0.01,0.15257,0.00012,13.89189]
[1778578525180,33.41,80931.57,0.01,0.15257,0.00012,13.89189]
[1778578527131,33.41,80932.97,0.01,0.15274,0.00012,13.90218]
[1778578527243,33.41,80932.97,0.01,0.15274,0.00012,13.90218]
[1778578529184,33.41,80928.24,0.01,0.15217,0.00012,13.86706]
[1778578529275,33.41,80928.24,0.01,0.15217,0.00012,13.86706]
[1778578531236,33.41,80925.99,0.01,0.1519,0.00012,13.85043]
[1778578531352,33.41,80925.99,0.01,0.1519,0.00012,13.85043]
[1778578531655,33.41,80920.98,0.01,0.15126,0.00012,13.80816]
[1778578531731,33.41,80920.98,0.01,0.15126,0.00012,13.80816]
[1778578533299,33.41,80920.98,0.01,0.15126,0.00012,13.80816]
[1778578533374,33.41,80920.98,0.01,0.15126,0.00012,13.80816]
[1778578535361,33.41,80916.95,0.01,0.15078,0.00012,13.77839]
[1778578535425,33.41,80916.95,0.01,0.15078,0.00012,13.77839]
[1778578536864,33.41,80913.8,0.01,0.15041,0.00012,13.75518]
[1778578536963,33.41,80913.8,0.01,0.15041,0.00012,13.75518]
[1778578537405,33.41,80913.8,0.01,0.15041,0.00012,13.75518]
[1778578537472,33.41,80913.8,0.01,0.15041,0.00012,13.75518]
[1778578539460,33.41,80911.81,0.01,0.15017,0.00012,13.7406]
[1778578539528,33.41,80911.81,0.01,0.15017,0.00012,13.7406]
[1778578541525,33.41,80908.26,0.01,0.14976,0.00012,13.71453]
[1778578541629,33.41,80908.26,0.01,0.14976,0.00012,13.71453]
[1778578543559,33.41,80907.62,0.01,0.14968,0.00012,13.71003]
[1778578543651,33.41,80907.85,0.01,0.14971,0.00012,13.71185]
[1778578545615,33.41,80908.03,0.01,0.14974,0.00012,13.7133]
[1778578545725,33.41,80911.08,0.01,0.1501,0.00012,13.73598]
[1778578547685,33.41,80911.75,0.01,0.15018,0.00012,13.74112]
[1778578547821,33.41,80911.75,0.01,0.15018,0.00012,13.74112]
[1778578549727,33.41,80911.2,0.01,0.15012,0.00012,13.73717]
[1778578549826,33.41,80911.2,0.01,0.15012,0.00012,13.73717]
[1778578551777,33.42,80910.66,0.01,0.15006,0.00012,13.7333]
[1778578551868,33.42,80910.66,0.01,0.15006,0.00012,13.7333]
[1778578553827,33.42,80909.56,0.01,0.14993,0.00012,13.72528]
[1778578553913,33.42,80909.56,0.01,0.14993,0.00012,13.72528]
[1778578555887,33.42,80907.71,0.01,0.14971,0.00012,13.71172]
[1778578555975,33.42,80907.71,0.01,0.14971,0.00012,13.71172]
[1778578557193,33.42,80910.22,0.01,0.15001,0.00012,13.73037]
[1778578557325,33.42,80910.22,0.01,0.15001,0.00012,13.73037]
[1778578557942,33.42,80911.86,0.01,0.15021,0.00012,13.74256]
[1778578558022,33.42,80911.86,0.01,0.15021,0.00012,13.74256]
[1778578560000,33.42,80916.59,0.01,0.15077,0.00012,13.77768]
[1778578560063,33.42,80916.59,0.01,0.15077,0.00012,13.77768]
[1778578560805,33.42,80917.16,0.01,0.15084,0.00012,13.78188]
[1778578560911,33.42,80917.16,0.01,0.15084,0.00012,13.78188]
[1778578562040,33.42,80915.29,0.01,0.15061,0.00012,13.76801]
[1778578562095,33.42,80915.29,0.01,0.15061,0.00012,13.76801]
[1778578564098,33.42,80909.48,0.01,0.14992,0.00012,13.72502]
[1778578564182,33.42,80909.48,0.01,0.14992,0.00012,13.72502]
[1778578566150,33.42,80912.84,0.01,0.15032,0.00012,13.74994]
[1778578566214,33.42,80912.84,0.01,0.15032,0.00012,13.74994]
[1778578568207,33.42,80911.37,0.01,0.15015,0.00012,13.73908]
[1778578568286,33.42,80911.37,0.01,0.15015,0.00012,13.73908]
[1778578570245,33.42,80910.8,0.01,0.15008,0.00012,13.73489]
[1778578570310,33.42,80910.8,0.01,0.15008,0.00012,13.73489]
[1778578572308,33.42,80909.93,0.01,0.14998,0.00012,13.72848]
[1778578572429,33.42,80909.93,0.01,0.14998,0.00012,13.72848]
[1778578574360,33.42,80909.65,0.01,0.14995,0.00012,13.72644]
[1778578574479,33.42,80909.65,0.01,0.14995,0.00012,13.72644]
[1778578576420,33.42,80910.14,0.01,0.15001,0.00012,13.73009]
[1778578576523,33.42,80910.14,0.01,0.15001,0.00012,13.73009]
[1778578578477,33.42,80909.16,0.01,0.14989,0.00012,13.72285]
[1778578578571,33.42,80909.16,0.01,0.14989,0.00012,13.72285]
[1778578580518,33.42,80908.41,0.01,0.1498,0.00012,13.71732]
[1778578580611,33.42,80908.41,0.01,0.1498,0.00012,13.71732]
[1778578582577,33.42,80908.98,0.01,0.14987,0.00012,13.72156]
[1778578582672,33.42,80908.98,0.01,0.14987,0.00012,13.72156]
[1778578584657,33.42,80908.46,0.01,0.14981,0.00012,13.71773]
[1778578584734,33.42,80907.71,0.01,0.14972,0.00012,13.71219]
[1778578586728,33.42,80907.49,0.01,0.14969,0.00012,13.71058]
[1778578586807,33.42,80907.49,0.01,0.14969,0.00012,13.71058]
[1778578588739,33.42,80906.05,0.01,0.14952,0.00012,13.69996]
[1778578588814,33.42,80906.05,0.01,0.14952,0.00012,13.69996]
[1778578590844,33.42,80904.42,0.01,0.14933,0.00012,13.68795]
[1778578590891,33.42,80904.42,0.01,0.14933,0.00012,13.68795]
[1778578592893,33.42,80903.93,0.01,0.14923,0.00012,13.67924]
[1778578592981,33.42,80903.93,0.01,0.14923,0.00012,13.67924]
[1778578594953,33.42,80906.37,0.01,0.14952,0.00012,13.69738]
[1778578595038,33.42,80906.37,0.01,0.14952,0.00012,13.69738]
[1778578597003,33.42,80910.93,0.01,0.15006,0.00012,13.73117]
[1778578597068,33.42,80910.93,0.01,0.15006,0.00012,13.73117]
[1778578598675,33.42,80910.54,0.01,0.15002,0.00012,13.72827]
[1778578598768,33.42,80910.79,0.01,0.15005,0.00012,13.73013]
[1778578599061,33.42,80910.79,0.01,0.15005,0.00012,13.73013]
[1778578599122,33.42,80910.79,0.01,0.15005,0.00012,13.73013]
[1778578601129,33.42,80910.82,0.01,0.15005,0.00012,13.73033]
[1778578601162,33.42,80910.82,0.01,0.15005,0.00012,13.73033]
[1778578603188,33.42,80911.45,0.01,0.15012,0.00012,13.73497]
[1778578603265,33.42,80911.45,0.01,0.15012,0.00012,13.73497]
[1778578603473,33.42,80911.45,0.01,0.15012,0.00012,13.73497]
[1778578603607,33.42,80911.45,0.01,0.15012,0.00012,13.73497]
[1778578605761,33.42,80901.18,0.01,0.14891,0.00012,13.65907]
[1778578611182,33.42,80905.04,0.01,0.14937,0.00012,13.68806]
[1778578616838,33.42,80910.91,0.01,0.15007,0.00012,13.73171]
[1778578621873,33.42,80913.12,0.01,0.15033,0.00012,13.74805]
[1778578626911,33.42,80913.99,0.01,0.15044,0.00012,13.75447]
[1778578631947,33.42,80914.52,0.01,0.1505,0.00012,13.75839]
[1778578637997,33.42,80915.12,0.01,0.15057,0.00012,13.76286]
[1778578643037,33.42,80911.62,0.01,0.15016,0.00012,13.73704]
[1778578648681,33.42,80913.99,0.01,0.15044,0.00012,13.75466]
[1778578654756,33.42,80915.01,0.01,0.15052,0.00012,13.75717]
[1778578661598,33.42,80917.02,0.01,0.15076,0.00012,13.77227]
[1778578667204,33.42,80907.11,0.01,0.14958,0.00012,13.69892]
[1778578672239,33.42,80905.67,0.01,0.14942,0.00012,13.68878]
[1778578677275,33.42,80895.02,0.01,0.14818,0.00012,13.61059]
[1778578680295,33.42,80885.59,0.01,0.14708,0.00012,13.54162]
[1778578684429,33.43,80899.38,0.01,0.14872,0.00012,13.64459]
[1778578690366,33.43,80899.63,0.01,0.14876,0.00012,13.64715]
[1778578695559,33.43,80905.69,0.01,0.14948,0.00012,13.6923]
[1778578701833,33.43,80899.6,0.01,0.14877,0.00012,13.64763]
[1778578707485,33.43,80899.99,0.01,0.14882,0.00012,13.65104]
[1778578712520,33.43,80901.28,0.01,0.14894,0.00012,13.65584]
[1778578717555,33.43,80901.19,0.01,0.14893,0.00012,13.6556]
[1778578722590,33.43,80902.9,0.01,0.14914,0.00012,13.66868]
[1778578727626,33.43,80902.69,0.01,0.14912,0.00012,13.66749]
[1778578732660,33.43,80906.13,0.01,0.14953,0.00012,13.6932]
[1778578737695,33.44,80905.2,0.01,0.14943,0.00012,13.68654]
[1778578742731,33.44,80905.35,0.01,0.14945,0.00012,13.68786]
[1778578747767,33.44,80905.07,0.01,0.14942,0.00012,13.68603]
[1778578752801,33.44,80905.7,0.01,0.1495,0.00012,13.69086]
[1778578757835,33.44,80906.1,0.01,0.14955,0.00012,13.69398]
[1778578762871,33.44,80909.64,0.01,0.14997,0.00012,13.72032]
[1778578767905,33.44,80911.51,0.01,0.15019,0.00012,13.7342]
[1778578773948,33.44,80911.68,0.01,0.15017,0.00012,13.73029]
[1778578779990,33.44,80911.85,0.01,0.15019,0.00012,13.7316]
[1778578785026,33.44,80910.33,0.01,0.15001,0.00012,13.72047]
[1778578790060,33.44,80908.83,0.01,0.14983,0.00012,13.70955]
[1778578794110,33.44,80928.46,0.01,0.15217,0.00012,13.855]
[1778578798678,33.44,80936.82,0.01,0.15317,0.00012,13.9164]
[1778578798773,33.44,80939.31,0.01,0.15346,0.00012,13.93464]
[1778578804716,33.44,80940.2,0.01,0.15358,0.00012,13.94162]
[1778578810200,33.44,80945.19,0.01,0.15418,0.00012,13.97873]
[1778578815238,33.44,80949.88,0.01,0.15473,0.00012,14.01259]
[1778578820273,33.44,80952.79,0.01,0.15508,0.00012,14.03377]
[1778578826315,33.44,80954.81,0.01,0.15533,0.00012,14.04909]
[1778578832753,33.44,80955.55,0.01,0.15538,0.00012,14.04974]
[1778578838399,33.44,80952.51,0.01,0.15502,0.00012,14.0277]
[1778578843434,33.44,80955.97,0.01,0.15545,0.00012,14.05365]
[1778578848474,33.44,80953.26,0.01,0.15512,0.00012,14.03382]
[1778578853507,33.44,80954.75,0.01,0.15531,0.00012,14.04544]
[1778578858543,33.44,80956.66,0.01,0.15555,0.00012,14.05997]
[1778578863695,33.44,80958.63,0.01,0.15579,0.00012,14.07484]
[1778578868764,33.44,80958.53,0.01,0.15579,0.00012,14.0744]
[1778578874815,33.44,80959.6,0.01,0.15592,0.00012,14.08254]
[1778578880697,33.44,80956.08,0.01,0.1555,0.00012,14.05683]
[1778578886022,33.45,80953.48,0.01,0.15519,0.00012,14.03793]
[1778578895801,33.45,80946.33,0.01,0.1543,0.00012,13.98072]
[1778578900836,33.45,80943.51,0.01,0.15396,0.00012,13.95988]
[1778578902849,33.45,80934.14,0.01,0.15283,0.00012,13.89031]
[1778578904146,33.45,80933.9,0.01,0.1528,0.00012,13.8885]
[1778578904241,33.45,80933.9,0.01,0.1528,0.00012,13.8885]
[1778578904864,33.45,80933.6,0.01,0.15276,0.00012,13.88624]
[1778578905975,33.45,80917.72,0.01,0.15086,0.00012,13.7687]
[1778578911913,33.45,80914.16,0.01,0.15045,0.00012,13.74271]
[1778578916949,33.45,80915.82,0.01,0.15064,0.00012,13.75515]
[1778578921984,33.45,80917.76,0.01,0.15088,0.00012,13.76951]
[1778578927019,33.45,80919.12,0.01,0.15103,0.00012,13.77932]
[1778578929971,33.45,80924.1,0.01,0.15163,0.00012,13.81604]
[1778578930069,33.45,80927.5,0.01,0.15203,0.00012,13.84108]
[1778578932575,33.45,80925.89,0.01,0.15183,0.00012,13.82889]
[1778578933061,33.45,80926.0,0.01,0.15184,0.00012,13.82956]
[1778578935075,33.45,80910.46,0.01,0.14999,0.00012,13.71437]
[1778578940110,33.45,80911.74,0.01,0.15014,0.00012,13.72381]
[1778578945145,33.44,80910.12,0.01,0.14995,0.00012,13.7117]
[1778578950181,33.44,80910.99,0.01,0.15005,0.00012,13.71799]
[1778578955216,33.44,80911.8,0.01,0.1501,0.00012,13.71854]
[1778578960250,33.44,80910.92,0.01,0.14999,0.00012,13.71179]
[1778578965285,33.44,80909.57,0.01,0.14982,0.00012,13.70164]
[1778578970386,33.44,80909.08,0.01,0.14976,0.00012,13.69787]
[1778578976362,33.44,80905.98,0.01,0.14939,0.00012,13.67477]
[1778578981397,33.44,80905.93,0.01,0.14939,0.00012,13.67437]
[1778578986432,33.44,80899.56,0.01,0.14864,0.00012,13.62757]
[1778578991632,33.44,80898.75,0.01,0.14855,0.00012,13.62183]
[1778578996898,33.44,80903.47,0.01,0.14911,0.00012,13.65698]
[1778579001900,33.44,80914.21,0.01,0.15038,0.00012,13.73649]
[1778579007581,33.44,80917.02,0.01,0.15071,0.00012,13.75675]
[1778579012617,33.44,80917.2,0.01,0.15068,0.00012,13.75235]
[1778579013467,33.44,80917.2,0.01,0.15068,0.00012,13.75235]
[1778579014055,33.44,80919.11,0.01,0.1509,0.00012,13.76638]
[1778579019666,33.44,80918.31,0.01,0.1508,0.00012,13.75977]
[1778579024774,33.44,80915.57,0.01,0.15047,0.00012,13.73924]
[1778579030743,33.44,80917.76,0.01,0.15072,0.00012,13.75497]
[1778579035778,33.44,80914.56,0.01,0.15033,0.00012,13.73095]
[1778579040813,33.44,80913.68,0.01,0.15022,0.00012,13.72412]
[1778579045848,33.44,80912.38,0.01,0.15006,0.00012,13.71419]
[1778579050851,33.44,80912.74,0.01,0.1501,0.00012,13.71661]
[1778579054827,33.44,80922.17,0.01,0.15122,0.00012,13.78605]
[1778579059475,33.43,80923.36,0.01,0.15135,0.00012,13.79421]
[1778579059946,33.43,80926.72,0.01,0.15175,0.00012,13.81922]
[1778579064981,33.44,80923.72,0.01,0.1514,0.00012,13.79766]
[1778579070016,33.44,80924.06,0.01,0.15146,0.00012,13.80085]
[1778579075051,33.44,80925.38,0.01,0.15156,0.00012,13.80507]
[1778579080086,33.44,80926.42,0.01,0.15168,0.00012,13.81244]
[1778579085120,33.44,80921.11,0.01,0.15105,0.00012,13.77302]
[1778579090156,33.44,80922.03,0.01,0.15116,0.00012,13.77984]
[1778579098212,33.44,80924.73,0.01,0.15148,0.00012,13.7998]
[1778579102240,33.44,80914.85,0.01,0.1503,0.00012,13.72672]
[1778579107275,33.44,80920.83,0.01,0.15102,0.00012,13.77119]
[1778579112473,33.44,80924.43,0.01,0.15144,0.00012,13.7977]
[1778579112907,33.44,80929.13,0.01,0.152,0.00012,13.83239]
[1778579118351,33.43,80933.07,0.01,0.15247,0.00012,13.8609]
[1778579123388,33.43,80932.58,0.01,0.1524,0.00012,13.85669]
[1778579128424,33.43,80932.24,0.01,0.15235,0.00012,13.85364]
[1778579133563,33.43,80926.1,0.01,0.15156,0.00012,13.80262]
[1778579133632,33.43,80927.35,0.01,0.15171,0.00012,13.81184]
[1778579139718,33.43,80931.54,0.01,0.15221,0.00012,13.84249]
[1778579139722,33.43,80932.8,0.01,0.15236,0.00012,13.85173]
[1778579144976,33.43,80941.41,0.01,0.15338,0.00012,13.91496]
[1778579150580,33.43,80944.8,0.01,0.15379,0.00012,13.9399]
[1778579155615,33.43,80941.82,0.01,0.15344,0.00012,13.91867]
[1778579160249,33.43,80940.91,0.01,0.15334,0.00012,13.9123]
[1778579160275,33.43,80939.76,0.01,0.1532,0.00012,13.90389]
[1778579165686,33.43,80935.76,0.01,0.15271,0.00012,13.87382]
[1778579170724,33.43,80928.63,0.01,0.15186,0.00012,13.8208]
[1778579172738,33.43,80916.07,0.01,0.15036,0.00012,13.72795]
[1778579178186,33.43,80911.49,0.01,0.14982,0.00012,13.69459]
[1778579182608,33.43,80903.93,0.01,0.14894,0.00012,13.63946]
[1778579182682,33.43,80903.93,0.01,0.14894,0.00012,13.63946]
[1778579188850,33.44,80903.36,0.01,0.1489,0.00012,13.63661]
[1778579193886,33.44,80903.38,0.01,0.14887,0.00012,13.6325]
[1778579198922,33.44,80898.53,0.01,0.14831,0.00012,13.59758]
[1778579201940,33.44,80889.22,0.01,0.14723,0.00012,13.52962]
[1778579206978,33.44,80887.57,0.01,0.14707,0.00012,13.51895]
[1778579212013,33.45,80886.4,0.01,0.14695,0.00012,13.5118]
[1778579217047,33.45,80886.28,0.01,0.14696,0.00012,13.51238]
[1778579222082,33.45,80881.08,0.01,0.14638,0.00012,13.47546]
[1778579227321,33.46,80879.02,0.01,0.14616,0.00012,13.46155]
[1778579230458,33.46,80873.45,0.01,0.14553,0.00012,13.42162]
[1778579230569,33.46,80873.45,0.01,0.14553,0.00012,13.42162]
[1778579231148,33.46,80873.45,0.01,0.14553,0.00012,13.4215]
[1778579234220,33.46,80863.85,0.01,0.14441,0.00012,13.35048]
[1778579234558,33.46,80863.85,0.01,0.14441,0.00012,13.35048]
[1778579235417,33.46,80864.96,0.01,0.14454,0.00012,13.35864]
[1778579236377,33.46,80864.96,0.01,0.14454,0.00012,13.35864]
[1778579236561,33.46,80857.83,0.01,0.14371,0.00012,13.30609]
[1778579236752,33.46,80857.83,0.01,0.14371,0.00012,13.30609]
[1778579237191,33.46,80857.83,0.01,0.14371,0.00012,13.30608]
[1778579238375,33.46,80842.83,0.01,0.14199,0.00011,13.19569]
[1778579244239,33.46,80842.11,0.01,0.14193,0.00011,13.19152]
[1778579247914,33.46,80841.16,0.01,0.14183,0.00011,13.18504]
[1778579248434,33.46,80846.46,0.01,0.14244,0.00011,13.22421]
[1778579253467,33.46,80849.13,0.01,0.14271,0.00011,13.2392]
[1778579258535,33.46,80852.99,0.01,0.14316,0.00011,13.26799]
[1778579263537,33.47,80853.97,0.01,0.14327,0.00012,13.27545]
[1778579268550,33.47,80851.87,0.01,0.14304,0.00011,13.26028]
[1778579273579,33.47,80853.17,0.01,0.14319,0.00012,13.27023]
[1778579278628,33.47,80852.47,0.01,0.14312,0.00011,13.26545]
[1778579283685,33.47,80848.45,0.01,0.14266,0.00011,13.23631]
[1778579284983,33.47,80847.93,0.01,0.14261,0.00011,13.2326]
[1778579285158,33.47,80848.29,0.01,0.14265,0.00011,13.23537]
[1778579288549,33.47,80845.08,0.01,0.14229,0.00011,13.21228]
[1778579290565,33.47,80841.49,0.01,0.14188,0.00011,13.18619]
[1778579296041,33.47,80851.92,0.01,0.14309,0.00011,13.26373]
[1778579301639,33.47,80850.18,0.01,0.1429,0.00011,13.2512]
[1778579306675,33.47,80848.73,0.01,0.14273,0.00011,13.24076]
[1778579310262,33.47,80849.13,0.01,0.14278,0.00011,13.24375]
[1778579310288,33.47,80848.17,0.01,0.14267,0.00011,13.23678]
[1778579314747,33.47,80859.31,0.01,0.14391,0.00012,13.3138]
[1778579319768,33.47,80862.49,0.01,0.14428,0.00012,13.33713]
[1778579324802,33.48,80867.11,0.01,0.14483,0.00012,13.3721]
[1778579330149,33.48,80868.81,0.01,0.14503,0.00012,13.38529]
[1778579336322,33.48,80873.53,0.01,0.1456,0.00012,13.42108]
[1778579341921,33.48,80874.02,0.01,0.14567,0.00012,13.42544]
[1778579346955,33.48,80872.59,0.01,0.14551,0.00012,13.4155]
[1778579351993,33.48,80871.69,0.01,0.14541,0.00012,13.40884]
[1778579357027,33.48,80872.95,0.01,0.14554,0.00012,13.41758]
[1778579363069,33.48,80874.25,0.01,0.14568,0.00012,13.42653]
[1778579368103,33.48,80874.79,0.01,0.14574,0.00012,13.43002]
[1778579373452,33.48,80879.45,0.01,0.14624,0.00012,13.45959]
[1778579379181,33.48,80884.86,0.01,0.14689,0.00012,13.50022]
[1778579384216,33.48,80884.92,0.01,0.1469,0.00012,13.50102]
[1778579391266,33.48,80888.48,0.01,0.14732,0.00012,13.52746]
[1778579396300,33.48,80887.3,0.01,0.14718,0.00012,13.51877]
[1778579401335,33.48,80885.28,0.01,0.14695,0.00012,13.50385]
[1778579407376,33.48,80880.56,0.01,0.1464,0.00012,13.46918]
[1778579412412,33.48,80880.73,0.01,0.14642,0.00012,13.47061]
[1778579420468,33.48,80880.14,0.01,0.14635,0.00012,13.46649]
[1778579425503,33.48,80882.53,0.01,0.14663,0.00012,13.48424]
[1778579430540,33.48,80880.73,0.01,0.14642,0.00012,13.47098]
[1778579431547,33.48,80874.01,0.01,0.1456,0.00012,13.41626]
[1778579434504,33.48,80872.65,0.01,0.14544,0.00012,13.40641]
[1778579434577,33.48,80872.92,0.01,0.14548,0.00012,13.4085]
[1778579439609,33.49,80869.62,0.01,0.1451,0.00012,13.38493]
[1778579444636,33.49,80870.07,0.01,0.14515,0.00012,13.38771]
[1778579449638,33.48,80871.79,0.01,0.14534,0.00012,13.40002]
[1778579454704,33.48,80871.88,0.01,0.14534,0.00012,13.40018]
[1778579459780,33.48,80874.41,0.01,0.14563,0.00012,13.4185]
[1778579462362,33.48,80874.46,0.01,0.14564,0.00012,13.41872]
[1778579462629,33.48,80874.86,0.01,0.14568,0.00012,13.42161]
[1778579464394,33.48,80875.2,0.01,0.14572,0.00012,13.42405]
[1778579469819,33.48,80878.9,0.01,0.14614,0.00012,13.45087]
[1778579476387,33.48,80878.55,0.01,0.14612,0.00012,13.44937]
[1778579481896,33.49,80873.4,0.01,0.14553,0.00012,13.41225]
[1778579487395,33.49,80873.2,0.01,0.14551,0.00012,13.41068]
[1778579492973,33.48,80879.01,0.01,0.14614,0.00012,13.44824]
[1778579498008,33.48,80882.24,0.01,0.14652,0.00012,13.472]
[1778579506064,33.48,80882.56,0.01,0.14655,0.00012,13.47428]
[1778579511099,33.48,80882.44,0.01,0.14654,0.00012,13.47329]
[1778579516134,33.48,80881.31,0.01,0.1464,0.00012,13.46487]
[1778579519884,33.48,80880.29,0.01,0.14628,0.00012,13.45732]
[1778579520698,33.48,80875.34,0.01,0.14571,0.00012,13.42081]
[1778579525702,33.48,80875.87,0.01,0.14577,0.00012,13.42486]
[1778579530761,33.49,80873.46,0.01,0.1455,0.00012,13.4075]
[1778579535795,33.49,80871.94,0.01,0.14533,0.00012,13.39673]
[1778579540831,33.49,80873.79,0.01,0.14555,0.00012,13.41075]
[1778579545893,33.49,80874.16,0.01,0.1456,0.00012,13.4138]
[1778579550934,33.49,80876.95,0.01,0.14593,0.00012,13.43462]
[1778579555979,33.49,80877.51,0.01,0.14595,0.00012,13.43373]
[1778579561053,33.49,80876.54,0.01,0.14584,0.00012,13.42678]
[1778579566054,33.49,80874.47,0.01,0.1456,0.00012,13.41179]
[1778579571099,33.49,80877.68,0.01,0.14598,0.00012,13.4358]
[1778579576183,33.49,80874.17,0.01,0.14558,0.00012,13.41014]
[1778579581244,33.49,80871.6,0.01,0.14528,0.00012,13.39152]
[1778579583396,33.49,80870.07,0.01,0.14511,0.00012,13.38041]
[1778579583603,33.49,80870.07,0.01,0.14511,0.00012,13.38052]
[1778579588638,33.49,80870.76,0.01,0.1452,0.00012,13.38613]
[1778579593674,33.49,80871.41,0.01,0.14528,0.00012,13.39148]
[1778579595058,33.49,80871.53,0.01,0.1453,0.00012,13.39248]
[1778579595687,33.5,80871.86,0.01,0.14534,0.00012,13.39503]
[1778579596068,33.5,80871.86,0.01,0.14534,0.00012,13.39503]
[1778579596094,33.5,80872.02,0.01,0.14536,0.00012,13.39632]
[1778579601734,33.5,80873.47,0.01,0.14554,0.00012,13.40758]
[1778579606769,33.5,80873.34,0.01,0.14553,0.00012,13.40714]
[1778579611803,33.5,80869.43,0.01,0.14504,0.00012,13.37361]
[1778579618311,33.5,80865.88,0.01,0.14464,0.00012,13.34802]
[1778579623888,33.5,80860.45,0.01,0.14402,0.00012,13.30846]
[1778579628381,33.5,80849.99,0.01,0.14282,0.00011,13.23226]
[1778579634784,33.5,80845.67,0.01,0.14234,0.00011,13.20148]
[1778579640438,33.51,80839.28,0.01,0.14163,0.00011,13.15571]
[1778579641068,33.51,80835.91,0.01,0.14125,0.00011,13.13098]
[1778579641313,33.51,80835.91,0.01,0.14125,0.00011,13.13098]
[1778579641352,33.51,80830.79,0.01,0.14067,0.00011,13.09368]
[1778579643399,33.51,80830.45,0.01,0.14063,0.00011,13.09126]
[1778579643566,33.51,80830.45,0.01,0.14063,0.00011,13.09126]
[1778579644116,33.51,80825.01,0.01,0.14002,0.00011,13.05145]
[1778579644251,33.51,80825.01,0.01,0.14002,0.00011,13.05145]
[1778579647002,33.51,80812.44,0.01,0.13861,0.00011,12.95985]
[1778579647231,33.51,80812.44,0.01,0.13861,0.00011,12.95985]
[1778579647426,33.51,80811.58,0.01,0.13851,0.00011,12.95382]
[1778579653192,33.51,80809.77,0.01,0.13832,0.00011,12.94099]
[1778579658594,33.51,80811.46,0.01,0.1385,0.00011,12.95318]
[1778579663175,33.51,80801.47,0.01,0.13738,0.00011,12.87989]
[1778579664037,33.51,80801.47,0.01,0.13738,0.00011,12.87989]
[1778579664182,33.51,80801.31,0.01,0.13736,0.00011,12.8788]
[1778579667143,33.51,80800.91,0.01,0.13732,0.00011,12.87602]
[1778579667244,33.51,80803.34,0.01,0.1376,0.00011,12.89388]
[1778579673248,33.51,80803.25,0.01,0.13755,0.00011,12.88835]
[1778579674120,33.51,80803.25,0.01,0.13755,0.00011,12.88835]
[1778579674868,33.51,80803.87,0.01,0.13762,0.00011,12.89319]
[1778579679077,33.51,80803.19,0.01,0.13756,0.00011,12.88937]
[1778579679290,33.52,80803.06,0.01,0.13755,0.00011,12.88871]
[1778579684325,33.52,80801.93,0.01,0.13745,0.00011,12.88187]
[1778579689360,33.52,80801.24,0.01,0.13739,0.00011,12.87823]
[1778579695351,33.52,80799.34,0.01,0.13718,0.00011,12.8643]
[1778579701444,33.52,80799.61,0.01,0.13721,0.00011,12.8664]
[1778579706479,33.52,80799.13,0.01,0.13716,0.00011,12.86304]
[1778579707423,33.52,80799.13,0.01,0.13716,0.00011,12.86304]
[1778579707709,33.52,80799.13,0.01,0.13716,0.00011,12.86304]
[1778579707734,33.52,80794.08,0.01,0.1366,0.00011,12.82613]
[1778579708594,33.52,80794.08,0.01,0.1366,0.00011,12.82613]
[1778579708955,33.52,80788.14,0.01,0.13594,0.00011,12.78273]
[1778579709503,33.52,80788.14,0.01,0.13594,0.00011,12.78282]
[1778579714536,33.52,80785.29,0.01,0.13562,0.00011,12.76172]
[1778579719571,33.52,80789.04,0.01,0.13603,0.00011,12.78858]
[1778579724796,33.52,80789.04,0.01,0.13603,0.00011,12.78858]
[1778579730648,33.52,80789.38,0.01,0.13604,0.00011,12.78968]
[1778579735684,33.52,80789.93,0.01,0.13605,0.00011,12.78801]
[1778579740718,33.52,80788.03,0.01,0.13583,0.00011,12.77363]
[1778579741023,33.52,80788.03,0.01,0.13583,0.00011,12.77363]
[1778579746551,33.52,80795.04,0.01,0.13662,0.00011,12.82539]
[1778579746709,33.52,80795.04,0.01,0.13662,0.00011,12.82539]
[1778579746717,33.52,80795.04,0.01,0.13662,0.00011,12.82539]
[1778579746780,33.52,80795.04,0.01,0.13662,0.00011,12.82539]
[1778579746817,33.52,80795.04,0.01,0.13662,0.00011,12.82539]
[1778579746852,33.52,80795.04,0.01,0.13662,0.00011,12.82539]
[1778579746896,33.52,80795.04,0.01,0.13662,0.00011,12.82539]
[1778579746878,33.52,80806.82,0.01,0.13794,0.00011,12.91175]
[1778579747769,33.52,80806.82,0.01,0.13794,0.00011,12.91186]
[1778579748224,33.52,80806.82,0.01,0.13794,0.00011,12.91186]
[1778579748805,33.52,80806.82,0.01,0.13794,0.00011,12.91186]
[1778579750858,33.52,80813.84,0.01,0.13874,0.00011,12.96383]
[1778579753871,33.52,80809.84,0.01,0.1383,0.00011,12.93528]
[1778579753931,33.52,80809.84,0.01,0.1383,0.00011,12.93528]
[1778579753934,33.52,80806.8,0.01,0.13796,0.00011,12.91329]
[1778579756203,33.52,80806.25,0.01,0.13791,0.00011,12.90985]
[1778579758223,33.52,80807.6,0.01,0.13807,0.00011,12.92035]
[1778579760161,33.52,80804.79,0.01,0.13777,0.00011,12.9004]
[1778579761002,33.53,80803.31,0.01,0.13761,0.00011,12.88989]
[1778579766900,33.53,80800.56,0.01,0.13733,0.00011,12.87207]
[1778579771936,33.53,80797.24,0.01,0.13699,0.00011,12.84957]
[1778579776970,33.54,80796.14,0.01,0.1369,0.00011,12.84352]
[1778579780892,33.54,80798.22,0.01,0.13715,0.00011,12.85994]
[1778579780971,33.54,80804.07,0.01,0.13781,0.00011,12.90313]
[1778579782943,33.54,80806.47,0.01,0.13809,0.00011,12.92103]
[1778579783043,33.54,80805.95,0.01,0.13803,0.00011,12.91753]
[1778579788358,33.55,80803.51,0.01,0.13778,0.00011,12.90122]
[1778579793245,33.55,80803.43,0.01,0.13775,0.00011,12.89706]
[1778579793250,33.55,80803.43,0.01,0.13775,0.00011,12.89706]
[1778579793346,33.55,80804.99,0.01,0.13793,0.00011,12.9088]
[1778579797355,33.55,80804.58,0.01,0.1379,0.00011,12.90672]
[1778579797456,33.55,80804.23,0.01,0.13787,0.00011,12.90448]
[1778579804716,33.56,80804.21,0.01,0.13789,0.00011,12.90593]
[1778579811843,33.56,80804.6,0.01,0.13798,0.00011,12.91165]
[1778579818898,33.56,80804.6,0.01,0.13798,0.00011,12.91165]
[1778579824301,33.57,80802.68,0.01,0.13783,0.00011,12.90158]
[1778579829789,33.57,80803.07,0.01,0.13789,0.00011,12.90597]
[1778579835530,33.58,80802.58,0.01,0.13786,0.00011,12.90391]
[1778579836464,33.58,80798.43,0.01,0.1374,0.00011,12.87389]
[1778579836667,33.58,80799.32,0.01,0.13751,0.00011,12.88075]
[1778579842938,33.58,80796.78,0.01,0.13726,0.00011,12.86407]
[1778579848468,33.59,80799.02,0.01,0.13755,0.00011,12.88312]
[1778579853504,33.59,80799.07,0.01,0.13754,0.00011,12.88023]
[1778579858538,33.6,80800.79,0.01,0.13776,0.00011,12.89468]
[1778579863573,33.6,80800.86,0.01,0.1378,0.00011,12.89703]
[1778579868608,33.6,80801.24,0.01,0.13787,0.00011,12.90169]
[1778579873643,33.61,80801.86,0.01,0.13797,0.00011,12.90805]
[1778579879688,33.61,80802.03,0.01,0.13802,0.00011,12.91147]
[1778579885098,33.62,80802.46,0.01,0.13809,0.00011,12.91568]
[1778579889463,33.62,80800.78,0.01,0.13793,0.00011,12.9056]
[1778579889755,33.62,80802.49,0.01,0.13813,0.00011,12.91846]
[1778579892819,33.62,80808.47,0.01,0.13881,0.00011,12.96279]
[1778579898821,33.63,80811.98,0.01,0.13923,0.00011,12.99017]
[1778579903854,33.63,80812.64,0.01,0.13932,0.00011,12.99587]
[1778579908965,33.63,80809.85,0.01,0.13902,0.00011,12.97607]
[1778579910350,33.63,80809.89,0.01,0.13903,0.00011,12.977]
[1778579916945,33.63,80809.22,0.01,0.13893,0.00011,12.96831]
[1778579922989,33.64,80808.15,0.01,0.13883,0.00011,12.96169]
[1778579925785,33.64,80806.42,0.01,0.13864,0.00011,12.94944]
[1778579926011,33.64,80800.78,0.01,0.13801,0.00011,12.90848]
[1778579931043,33.64,80799.95,0.01,0.13794,0.00011,12.90375]
[1778579936077,33.64,80801.04,0.01,0.13808,0.00011,12.91297]
[1778579941938,33.65,80801.87,0.01,0.13819,0.00011,12.92017]
[1778579947158,33.65,80803.23,0.01,0.13837,0.00011,12.93133]
[1778579952194,33.65,80803.18,0.01,0.13838,0.00011,12.93214]
[1778579957229,33.65,80803.19,0.01,0.13839,0.00011,12.93316]
[1778579962263,33.66,80803.11,0.01,0.1384,0.00011,12.9335]
[1778579968307,33.66,80804.04,0.01,0.13852,0.00011,12.94133]
[1778579973345,33.66,80803.73,0.01,0.13845,0.00011,12.93474]
[1778579978545,33.66,80805.32,0.01,0.13864,0.00011,12.94703]
[1778579980401,33.66,80805.53,0.01,0.13867,0.00011,12.94887]
[1778579982116,33.66,80810.58,0.01,0.13924,0.00011,12.98588]
[1778579982127,33.66,80810.58,0.01,0.13924,0.00011,12.98588]
[1778579982228,33.66,80813.3,0.01,0.13955,0.00011,13.00592]
[1778579984293,33.66,80813.86,0.01,0.13962,0.00011,13.01009]
[1778579984776,33.66,80813.86,0.01,0.13962,0.00011,13.01009]
[1778579990671,33.66,80815.77,0.01,0.13984,0.00011,13.02451]
[1778579996996,33.66,80816.14,0.01,0.13989,0.00011,13.02771]
[1778579997149,33.66,80816.14,0.01,0.13989,0.00011,13.02771]
[1778580002565,33.67,80814.98,0.01,0.13977,0.00011,13.01986]
[1778580007978,33.67,80815.17,0.01,0.13979,0.00011,13.02136]
[1778580013639,33.67,80813.59,0.01,0.13963,0.00011,13.01085]
[1778580016087,33.67,80812.61,0.01,0.13952,0.00011,13.00384]
[1778580016181,33.67,80811.16,0.01,0.13936,0.00011,12.99341]
[1778580016294,33.67,80811.16,0.01,0.13936,0.00011,12.99341]
[1778580016297,33.67,80811.16,0.01,0.13936,0.00011,12.99341]
[1778580017077,33.67,80811.16,0.01,0.13936,0.00011,12.99341]
[1778580017176,33.67,80795.78,0.01,0.13764,0.00011,12.88137]
[1778580017408,33.67,80795.78,0.01,0.13764,0.00011,12.88137]
[1778580018242,33.67,80795.78,0.01,0.13764,0.00011,12.88137]
[1778580018115,33.67,80797.9,0.01,0.13788,0.00011,12.89698]
[1778580018971,33.67,80797.9,0.01,0.13788,0.00011,12.89698]
[1778580018983,33.67,80797.9,0.01,0.13788,0.00011,12.89698]
[1778580019067,33.67,80797.47,0.01,0.13783,0.00011,12.89415]
[1778580019412,33.67,80797.47,0.01,0.13783,0.00011,12.89415]
[1778580019437,33.67,80797.47,0.01,0.13783,0.00011,12.89415]
[1778580019901,33.67,80797.47,0.01,0.13783,0.00011,12.89415]
[1778580019906,33.67,80797.47,0.01,0.13783,0.00011,12.89415]
[1778580019949,33.67,80796.76,0.01,0.13776,0.00011,12.88926]
[1778580021190,33.67,80796.76,0.01,0.13776,0.00011,12.88926]
[1778580024201,33.67,80790.03,0.01,0.13701,0.00011,12.84059]
[1778580024638,33.67,80786.62,0.01,0.13664,0.00011,12.81584]
[1778580027204,33.67,80786.62,0.01,0.13664,0.00011,12.81623]
[1778580029429,33.68,80785.22,0.01,0.13651,0.00011,12.80728]
[1778580030191,33.68,80785.22,0.01,0.13651,0.00011,12.80728]
[1778580036207,33.68,80787.18,0.01,0.13669,0.00011,12.81684]
[1778580036386,33.68,80787.18,0.01,0.13669,0.00011,12.81684]
[1778580042842,33.68,80787.65,0.01,0.13675,0.00011,12.82084]
[1778580048885,33.68,80787.95,0.01,0.13679,0.00011,12.82344]
[1778580051911,33.68,80797.37,0.01,0.13784,0.00011,12.89225]
[1778580053419,33.68,80798.35,0.01,0.13795,0.00011,12.89937]
[1778580054023,33.68,80797.93,0.01,0.1379,0.00011,12.89628]
[1778580054892,33.68,80797.93,0.01,0.1379,0.00011,12.89628]
[1778580054973,33.68,80797.93,0.01,0.1379,0.00011,12.89628]
[1778580055194,33.68,80803.48,0.01,0.13852,0.00011,12.93671]
[1778580060199,33.68,80807.25,0.01,0.13896,0.00011,12.96503]
[1778580067012,33.68,80800.7,0.01,0.13825,0.00011,12.91912]
[1778580072047,33.69,80804.73,0.01,0.13872,0.00011,12.94973]
[1778580077082,33.69,80804.43,0.01,0.13871,0.00011,12.94862]
[1778580082118,33.69,80804.24,0.01,0.1387,0.00011,12.94837]
[1778580087153,33.69,80807.17,0.01,0.13905,0.00011,12.97085]
[1778580092192,33.7,80806.04,0.01,0.1389,0.00011,12.95846]
[1778580097225,33.7,80801.37,0.01,0.13839,0.00011,12.92568]
[1778580102260,33.7,80802.22,0.01,0.13851,0.00011,12.93319]
[1778580105579,33.7,80802.0,0.01,0.1385,0.00011,12.93238]
[1778580108037,33.7,80802.0,0.01,0.1385,0.00011,12.93264]
[1778580114345,33.71,80799.68,0.01,0.13827,0.00011,12.91786]
[1778580119380,33.71,80800.65,0.01,0.1384,0.00011,12.92623]
[1778580124999,33.71,80803.5,0.01,0.13874,0.00011,12.94799]
[1778580125380,33.71,80803.5,0.01,0.13874,0.00011,12.94799]
[1778580125587,33.71,80806.18,0.01,0.13904,0.00011,12.96797]
[1778580126005,33.71,80806.18,0.01,0.13904,0.00011,12.96797]
[1778580126100,33.71,80808.02,0.01,0.13925,0.00011,12.98157]
[1778580126607,33.71,80808.02,0.01,0.13925,0.00011,12.98157]
[1778580127281,33.71,80808.02,0.01,0.13925,0.00011,12.98157]
[1778580127376,33.72,80819.34,0.01,0.14053,0.00011,13.0643]
[1778580129619,33.72,80819.58,0.01,0.14057,0.00011,13.06641]
[1778580130374,33.72,80819.58,0.01,0.14057,0.00011,13.06641]
[1778580130464,33.72,80815.14,0.01,0.14007,0.00011,13.03408]
[1778580132250,33.72,80815.14,0.01,0.14007,0.00011,13.03408]
[1778580132351,33.72,80814.13,0.01,0.13995,0.00011,13.02688]
[1778580134465,33.72,80814.87,0.01,0.14004,0.00011,13.03248]
[1778580134485,33.72,80814.87,0.01,0.14004,0.00011,13.03256]
[1778580137019,33.72,80814.38,0.01,0.13999,0.00011,13.02908]
[1778580137120,33.72,80814.03,0.01,0.13995,0.00011,13.02661]
[1778580137940,33.72,80814.03,0.01,0.13995,0.00011,13.02661]
[1778580138036,33.72,80813.39,0.01,0.13988,0.00011,13.02203]
[1778580141423,33.72,80813.79,0.01,0.13993,0.00011,13.0252]
[1778580141519,33.72,80813.79,0.01,0.13993,0.00011,13.0252]
[1778580141882,33.72,80813.79,0.01,0.13993,0.00011,13.0252]
[1778580142690,33.72,80810.26,0.01,0.13953,0.00011,12.99954]
[1778580142791,33.72,80803.52,0.01,0.13878,0.00011,12.95054]
[1778580144191,33.72,80803.52,0.01,0.13878,0.00011,12.95054]
[1778580147230,33.72,80797.22,0.01,0.13808,0.00011,12.90523]
[1778580147330,33.72,80794.39,0.01,0.13777,0.00011,12.88486]
[1778580152612,33.72,80793.09,0.01,0.13758,0.00011,12.87047]
[1778580157928,33.72,80793.01,0.01,0.13757,0.00011,12.86971]
[1778580158022,33.72,80793.01,0.01,0.13757,0.00011,12.86971]
[1778580163691,33.72,80792.56,0.01,0.13754,0.00011,12.86765]
[1778580168072,33.72,80791.5,0.01,0.13743,0.00011,12.86069]
[1778580168159,33.73,80782.04,0.01,0.13639,0.00011,12.79216]
[1778580169411,33.73,80782.04,0.01,0.13639,0.00011,12.79216]
[1778580170011,33.73,80781.19,0.01,0.1363,0.00011,12.78629]
[1778580170014,33.73,80781.19,0.01,0.1363,0.00011,12.78629]
[1778580170111,33.73,80780.77,0.01,0.13625,0.00011,12.78307]
[1778580175775,33.72,80779.93,0.01,0.13614,0.00011,12.77599]
[1778580181957,33.72,80781.39,0.01,0.13629,0.00011,12.78583]
[1778580187864,33.72,80782.63,0.01,0.1364,0.00011,12.79335]
[1778580193188,33.72,80783.57,0.01,0.13651,0.00011,12.80018]
[1778580193217,33.72,80783.57,0.01,0.13651,0.00011,12.80018]
[1778580193243,33.72,80784.04,0.01,0.13656,0.00011,12.80367]
[1778580194117,33.72,80784.04,0.01,0.13656,0.00011,12.80367]
[1778580194248,33.72,80784.04,0.01,0.13656,0.00011,12.80367]
[1778580194257,33.72,80771.68,0.01,0.1352,0.00011,12.71393]
[1778580194972,33.72,80771.68,0.01,0.1352,0.00011,12.71393]
[1778580195276,33.72,80762.62,0.01,0.1342,0.00011,12.64796]
[1778580195860,33.72,80762.62,0.01,0.1342,0.00011,12.64796]
[1778580195870,33.72,80762.62,0.01,0.1342,0.00011,12.64796]
[1778580196105,33.72,80762.62,0.01,0.1342,0.00011,12.64796]
[1778580196202,33.72,80761.55,0.01,0.13408,0.00011,12.64012]
[1778580196598,33.72,80761.55,0.01,0.13408,0.00011,12.64012]
[1778580196923,33.72,80761.55,0.01,0.13408,0.00011,12.64013]
[1778580198468,33.72,80761.09,0.01,0.13403,0.00011,12.6368]
[1778580200238,33.72,80757.76,0.01,0.13366,0.00011,12.61267]
[1778580200248,33.72,80757.16,0.01,0.1336,0.00011,12.60834]
[1778580202288,33.72,80757.16,0.01,0.1336,0.00011,12.60838]
[1778580202332,33.72,80756.79,0.01,0.13356,0.00011,12.60575]
[1778580203562,33.72,80756.79,0.01,0.13356,0.00011,12.60575]
[1778580204146,33.72,80756.79,0.01,0.13356,0.00011,12.60575]
[1778580204246,33.72,80755.17,0.01,0.13339,0.00011,12.59412]
[1778580204825,33.72,80755.17,0.01,0.13339,0.00011,12.59412]
[1778580205412,33.72,80759.9,0.01,0.1339,0.00011,12.62847]
[1778580206356,33.72,80759.9,0.01,0.1339,0.00011,12.62847]
[1778580206443,33.72,80764.91,0.01,0.13445,0.00011,12.66488]
[1778580212245,33.72,80764.54,0.01,0.13441,0.00011,12.66206]
[1778580214165,33.72,80764.29,0.01,0.13434,0.00011,12.65501]
[1778580214832,33.72,80764.37,0.01,0.13435,0.00011,12.65556]
[1778580220084,33.72,80764.19,0.01,0.13432,0.00011,12.65396]
[1778580220992,33.72,80764.19,0.01,0.13432,0.00011,12.65396]
[1778580221090,33.72,80764.36,0.01,0.13434,0.00011,12.65514]
[1778580223203,33.72,80764.3,0.01,0.13433,0.00011,12.65464]
[1778580223208,33.72,80763.67,0.01,0.13426,0.00011,12.65]
[1778580224031,33.72,80763.67,0.01,0.13426,0.00011,12.65]
[1778580224132,33.72,80763.56,0.01,0.13425,0.00011,12.64914]
[1778580224693,33.72,80763.56,0.01,0.13425,0.00011,12.64914]
[1778580225178,33.72,80763.56,0.01,0.13425,0.00011,12.64914]
[1778580226095,33.72,80763.56,0.01,0.13425,0.00011,12.64907]
[1778580226195,33.72,80763.07,0.01,0.13419,0.00011,12.64544]
[1778580227031,33.72,80763.07,0.01,0.13419,0.00011,12.64544]
[1778580227132,33.72,80762.74,0.01,0.13416,0.00011,12.64297]
[1778580229027,33.72,80762.52,0.01,0.13413,0.00011,12.64129]
[1778580229147,33.72,80762.46,0.01,0.13412,0.00011,12.64077]
[1778580234182,33.72,80762.21,0.01,0.13409,0.00011,12.63852]
[1778580234785,33.72,80762.21,0.01,0.13409,0.00011,12.63852]
[1778580235189,33.72,80761.59,0.01,0.13402,0.00011,12.63393]
[1778580236968,33.72,80761.02,0.01,0.13395,0.00011,12.6297]
[1778580237231,33.72,80761.02,0.01,0.13395,0.00011,12.6297]
[1778580237307,33.72,80760.58,0.01,0.13391,0.00011,12.62641]
[1778580243404,33.71,80757.85,0.01,0.1336,0.00011,12.60618]
[1778580243408,33.71,80757.85,0.01,0.1336,0.00011,12.60618]
[1778580243501,33.71,80757.77,0.01,0.13359,0.00011,12.60552]
[1778580249289,33.71,80757.49,0.01,0.13355,0.00011,12.60297]
[1778580253026,33.71,80757.75,0.01,0.13358,0.00011,12.60457]
[1778580253317,33.71,80758.23,0.01,0.13363,0.00011,12.60795]
[1778580254346,33.71,80758.23,0.01,0.13363,0.00011,12.60795]
[1778580254428,33.71,80757.49,0.01,0.13354,0.00011,12.60248]
[1778580260369,33.71,80758.86,0.01,0.13368,0.00011,12.61183]
[1778580265401,33.71,80759.13,0.01,0.13371,0.00011,12.61329]
[1778580269213,33.71,80759.16,0.01,0.13371,0.00011,12.61323]
[1778580269914,33.71,80754.08,0.01,0.13315,0.00011,12.57631]
[1778580270786,33.71,80753.07,0.01,0.13304,0.00011,12.56895]
[1778580272119,33.71,80754.29,0.01,0.13313,0.00011,12.57261]
[1778580277486,33.71,80754.16,0.01,0.13311,0.00011,12.57151]
[1778580283528,33.71,80753.56,0.01,0.13304,0.00011,12.56709]
[1778580288564,33.71,80754.5,0.01,0.13314,0.00011,12.57385]
[1778580293600,33.71,80755.09,0.01,0.13321,0.00011,12.57805]
[1778580298639,33.71,80754.81,0.01,0.13318,0.00011,12.57595]
[1778580303675,33.71,80754.47,0.01,0.13314,0.00011,12.5735]
[1778580307532,33.71,80754.71,0.01,0.13317,0.00011,12.57527]
[1778580308973,33.71,80760.95,0.01,0.13385,0.00011,12.62048]
[1778580309562,33.71,80760.95,0.01,0.13385,0.00011,12.62048]
[1778580310105,33.71,80760.51,0.01,0.1338,0.00011,12.61723]
[1778580312906,33.71,80761.38,0.01,0.13389,0.00011,12.6234]
[1778580313717,33.71,80760.68,0.01,0.13381,0.00011,12.61828]
[1778580315304,33.71,80760.14,0.01,0.13375,0.00011,12.61432]
[1778580316220,33.71,80759.86,0.01,0.13372,0.00011,12.61226]
[1778580316808,33.71,80760.34,0.01,0.13378,0.00011,12.61571]
[1778580316831,33.71,80760.34,0.01,0.13378,0.00011,12.61571]
[1778580316865,33.71,80762.14,0.01,0.13397,0.00011,12.62873]
[1778580322804,33.71,80767.23,0.01,0.13452,0.00011,12.66505]
[1778580326660,33.71,80766.35,0.01,0.13442,0.00011,12.65831]
[1778580327440,33.71,80766.35,0.01,0.13442,0.00011,12.65831]
[1778580331638,33.7,80757.22,0.01,0.13342,0.00011,12.5919]
[1778580331742,33.7,80757.22,0.01,0.13342,0.00011,12.5919]
[1778580331867,33.7,80756.89,0.01,0.13334,0.00011,12.58431]
[1778580334916,33.7,80753.47,0.01,0.13296,0.00011,12.55946]
[1778580335016,33.7,80753.5,0.01,0.13296,0.00011,12.55968]
[1778580336450,33.7,80753.5,0.01,0.13296,0.00011,12.55968]
[1778580336551,33.7,80753.89,0.01,0.13301,0.00011,12.56251]
[1778580340630,33.7,80755.16,0.01,0.13315,0.00011,12.5717]
[1778580340638,33.7,80755.16,0.01,0.13315,0.00011,12.5717]
[1778580340641,33.7,80755.16,0.01,0.13315,0.00011,12.5717]
[1778580340930,33.7,80755.16,0.01,0.13315,0.00011,12.57168]
[1778580341721,33.7,80755.16,0.01,0.13315,0.00011,12.57168]
[1778580342018,33.7,80759.82,0.01,0.13365,0.00011,12.60545]
[1778580343986,33.7,80771.13,0.01,0.13489,0.00011,12.68743]
[1778580350451,33.7,80771.38,0.01,0.1349,0.00011,12.68817]
[1778580356037,33.7,80771.89,0.01,0.13494,0.00011,12.69075]
[1778580361073,33.7,80770.86,0.01,0.13483,0.00011,12.68294]
[1778580366107,33.7,80770.17,0.01,0.13476,0.00011,12.67855]
[1778580371311,33.7,80770.47,0.01,0.1348,0.00011,12.68122]
[1778580373108,33.7,80772.33,0.01,0.13501,0.00011,12.69497]
[1778580377508,33.7,80779.59,0.01,0.13581,0.00011,12.74795]
[1778580383231,33.7,80770.39,0.01,0.13479,0.00011,12.68087]
[1778580388266,33.7,80770.77,0.01,0.13483,0.00011,12.68315]
[1778580393301,33.7,80771.78,0.01,0.13488,0.00011,12.68444]
[1778580398337,33.7,80771.52,0.01,0.13484,0.00011,12.68161]
[1778580403371,33.7,80770.21,0.01,0.1347,0.00011,12.67241]
[1778580408406,33.7,80769.29,0.01,0.13461,0.00011,12.66642]
[1778580413575,33.7,80769.07,0.01,0.13458,0.00011,12.66466]
[1778580418029,33.7,80770.06,0.01,0.13468,0.00011,12.671]
[1778580423210,33.7,80771.84,0.01,0.13488,0.00011,12.68429]
[1778580423512,33.7,80772.33,0.01,0.13494,0.00011,12.68797]
[1778580425867,33.7,80778.32,0.01,0.1356,0.00011,12.73168]
[1778580426638,33.7,80778.32,0.01,0.1356,0.00011,12.73168]
[1778580426533,33.7,80779.29,0.01,0.13571,0.00011,12.73879]
[1778580427336,33.7,80779.29,0.01,0.13571,0.00011,12.73879]
[1778580429411,33.7,80780.52,0.01,0.13585,0.00011,12.74785]
[1778580429646,33.7,80784.19,0.01,0.13625,0.00011,12.77459]
[1778580436603,33.7,80786.58,0.01,0.13652,0.00011,12.79205]
[1778580437995,33.7,80786.48,0.01,0.13651,0.00011,12.79134]
[1778580438617,33.7,80787.44,0.01,0.13662,0.00011,12.79833]
[1778580443653,33.7,80790.54,0.01,0.13696,0.00011,12.82092]
[1778580449694,33.7,80794.8,0.01,0.13743,0.00011,12.85185]
[1778580450877,33.7,80795.77,0.01,0.13754,0.00011,12.85889]
[1778580451708,33.7,80795.67,0.01,0.13749,0.00011,12.85295]
[1778580456744,33.7,80798.15,0.01,0.13776,0.00011,12.87063]
[1778580461778,33.7,80797.67,0.01,0.1377,0.00011,12.86684]
[1778580468899,33.7,80799.47,0.01,0.13789,0.00011,12.87965]
[1778580468930,33.7,80798.7,0.01,0.1378,0.00011,12.87375]
[1778580473275,33.7,80798.28,0.01,0.13775,0.00011,12.87049]
[1778580473312,33.7,80798.28,0.01,0.13775,0.00011,12.87049]
[1778580473335,33.7,80798.28,0.01,0.13775,0.00011,12.87049]
[1778580473338,33.7,80798.82,0.01,0.13781,0.00011,12.87435]
[1778580479669,33.7,80803.61,0.01,0.13836,0.00011,12.90975]
[1778580489974,33.7,80804.94,0.01,0.13854,0.00011,12.92128]
[1778580497023,33.7,80804.92,0.01,0.13855,0.00011,12.92224]
[1778580502099,33.7,80805.45,0.01,0.13862,0.00011,12.92671]
[1778580504316,33.7,80805.38,0.01,0.13862,0.00011,12.92649]
[1778580506700,33.71,80805.34,0.01,0.13862,0.00011,12.9265]
[1778580506766,33.71,80805.34,0.01,0.13862,0.00011,12.9265]
[1778580506748,33.71,80805.86,0.01,0.13868,0.00011,12.93043]
[1778580507343,33.71,80805.86,0.01,0.13868,0.00011,12.93043]
[1778580511895,33.71,80799.37,0.01,0.13792,0.00011,12.87887]
[1778580512701,33.71,80799.37,0.01,0.13792,0.00011,12.87887]
[1778580518023,33.71,80793.46,0.01,0.13728,0.00011,12.83735]
[1778580518171,33.71,80792.61,0.01,0.13719,0.00011,12.83143]
[1778580523206,33.71,80789.38,0.01,0.13685,0.00011,12.80928]
[1778580528241,33.72,80790.34,0.01,0.13698,0.00011,12.8175]
[1778580533276,33.72,80794.09,0.01,0.13741,0.00011,12.84581]
[1778580538311,33.72,80795.99,0.01,0.13764,0.00011,12.86048]
[1778580543346,33.72,80800.14,0.01,0.13811,0.00011,12.89145]
[1778580548381,33.72,80800.33,0.01,0.13815,0.00011,12.89356]
[1778580553417,33.73,80802.84,0.01,0.13844,0.00011,12.91256]
[1778580558452,33.73,80806.66,0.01,0.13888,0.00011,12.94093]
[1778580559235,33.73,80806.66,0.01,0.13888,0.00011,12.94093]
[1778580559663,33.73,80796.16,0.01,0.1377,0.00011,12.86459]
[1778580560139,33.73,80796.16,0.01,0.1377,0.00011,12.86459]
[1778580560466,33.73,80796.16,0.01,0.13771,0.00011,12.86474]
[1778580563936,33.73,80795.31,0.01,0.13762,0.00011,12.85919]
[1778580563942,33.73,80795.31,0.01,0.13762,0.00011,12.85919]
[1778580564494,33.73,80795.31,0.01,0.13762,0.00011,12.8594]
[1778580566794,33.73,80795.74,0.01,0.13768,0.00011,12.86275]
[1778580567515,33.73,80795.61,0.01,0.13767,0.00011,12.86222]
[1778580572840,33.73,80794.6,0.01,0.13752,0.00011,12.85053]
[1778580573444,33.73,80794.34,0.01,0.1375,0.00011,12.84885]
[1778580578165,33.74,80796.3,0.01,0.13773,0.00011,12.86422]
[1778580578592,33.74,80792.5,0.01,0.13731,0.00011,12.8368]
[1778580579535,33.74,80792.5,0.01,0.13731,0.00011,12.8368]
[1778580579636,33.74,80792.84,0.01,0.13736,0.00011,12.83954]
[1778580582200,33.74,80792.95,0.01,0.13738,0.00011,12.84086]
[1778580582469,33.74,80792.95,0.01,0.13738,0.00011,12.84086]
[1778580582619,33.74,80791.83,0.01,0.13726,0.00011,12.83297]
[1778580583406,33.74,80791.83,0.01,0.13726,0.00011,12.83297]
[1778580583628,33.74,80791.74,0.01,0.13725,0.00011,12.83259]
[1778580586565,33.74,80794.59,0.01,0.13758,0.00011,12.85385]
[1778580586652,33.74,80795.35,0.01,0.13766,0.00011,12.85962]
[1778580592694,33.74,80796.05,0.01,0.13776,0.00011,12.8661]
[1778580593538,33.74,80796.05,0.01,0.13776,0.00011,12.8661]
[1778580593701,33.74,80797.13,0.01,0.13789,0.00011,12.87418]
[1778580594223,33.74,80797.13,0.01,0.13789,0.00011,12.87418]
[1778580594708,33.74,80797.53,0.01,0.13794,0.00011,12.8773]
[1778580599743,33.75,80794.97,0.01,0.13767,0.00011,12.85973]
[1778580604786,33.75,80794.03,0.01,0.13757,0.00011,12.85372]
[1778580609176,33.75,80800.19,0.01,0.13828,0.00011,12.89934]
[1778580609813,33.75,80801.88,0.01,0.13847,0.00011,12.91178]
[1778580610536,33.75,80801.88,0.01,0.13847,0.00011,12.91178]
[1778580611233,33.75,80803.14,0.01,0.13861,0.00011,12.92108]
[1778580611885,33.75,80803.14,0.01,0.13861,0.00011,12.92108]
[1778580611827,33.75,80804.05,0.01,0.13871,0.00011,12.92783]
[1778580612834,33.75,80803.92,0.01,0.1387,0.00011,12.927]
[1778580614248,33.75,80804.56,0.01,0.13878,0.00011,12.93179]
[1778580614255,33.75,80804.56,0.01,0.13878,0.00011,12.93179]
[1778580614266,33.75,80804.56,0.01,0.13878,0.00011,12.93179]
[1778580614849,33.75,80805.3,0.01,0.13886,0.00011,12.9373]
[1778580615995,33.75,80810.76,0.01,0.13948,0.00011,12.97717]
[1778580617442,33.75,80812.95,0.01,0.13972,0.00011,12.99318]
[1778580617869,33.75,80812.08,0.01,0.13963,0.00011,12.9869]
[1778580623912,33.75,80813.44,0.01,0.13979,0.00011,12.9972]
[1778580630241,33.75,80814.97,0.01,0.13996,0.00011,13.00868]
[1778580631870,33.75,80815.71,0.01,0.14005,0.00011,13.0142]
[1778580631872,33.75,80815.71,0.01,0.14005,0.00011,13.0142]
[1778580632419,33.75,80815.99,0.01,0.14004,0.00011,13.01118]
[1778580636515,33.75,80815.99,0.01,0.14004,0.00011,13.01118]
[1778580638049,33.76,80815.99,0.01,0.14004,0.00011,13.01151]
[1778580638143,33.76,80821.84,0.01,0.14071,0.00011,13.05418]
[1778580640122,33.76,80821.83,0.01,0.1407,0.00011,13.05414]
[1778580640129,33.76,80821.83,0.01,0.1407,0.00011,13.05414]
[1778580640223,33.76,80820.63,0.01,0.14057,0.00011,13.04542]
[1778580646466,33.76,80819.91,0.01,0.14049,0.00011,13.04041]
[1778580647963,33.76,80820.18,0.01,0.14052,0.00011,13.04248]
[1778580648347,33.76,80820.18,0.01,0.14052,0.00011,13.04248]
[1778580648443,33.76,80814.98,0.01,0.13994,0.00011,13.00469]
[1778580654188,33.76,80810.48,0.01,0.13944,0.00011,12.97263]
[1778580660173,33.76,80814.82,0.01,0.13995,0.00011,13.00527]
[1778580666212,33.76,80816.06,0.01,0.1401,0.00011,13.01512]
[1778580667280,33.76,80816.06,0.01,0.1401,0.00011,13.01512]
[1778580667321,33.76,80816.31,0.01,0.14013,0.00011,13.01708]
[1778580669067,33.76,80816.31,0.01,0.14013,0.00011,13.01721]
[1778580669233,33.76,80816.63,0.01,0.14017,0.00011,13.01967]
[1778580674795,33.76,80823.43,0.01,0.14095,0.00011,13.06957]
[1778580680310,33.76,80824.11,0.01,0.14103,0.00011,13.07493]
[1778580687983,33.76,80823.69,0.01,0.14098,0.00011,13.07206]
[1778580693400,33.77,80822.39,0.01,0.1408,0.00011,13.05786]
[1778580695646,33.77,80822.12,0.01,0.14077,0.00011,13.05595]
[1778580695745,33.77,80821.42,0.01,0.14069,0.00011,13.05091]
[1778580696996,33.77,80821.42,0.01,0.14069,0.00011,13.05095]
[1778580697429,33.77,80814.86,0.01,0.13995,0.00011,13.00324]
[1778580702910,33.77,80815.03,0.01,0.13998,0.00011,13.00516]
[1778580703231,33.77,80815.03,0.01,0.13998,0.00011,13.00516]
[1778580703951,33.77,80815.03,0.01,0.13998,0.00011,13.00516]
[1778580710404,33.77,80812.26,0.01,0.13969,0.00011,12.98603]
[1778580716587,33.77,80812.04,0.01,0.13968,0.00011,12.98534]
[1778580721788,33.77,80810.77,0.01,0.13955,0.00011,12.97684]
[1778580726163,33.77,80810.13,0.01,0.13948,0.00011,12.97278]
[1778580726924,33.77,80810.13,0.01,0.13948,0.00011,12.97278]
[1778580727753,33.78,80810.13,0.01,0.13949,0.00011,12.97308]
[1778580727853,33.78,80810.13,0.01,0.13949,0.00011,12.97323]
[1778580732447,33.78,80806.51,0.01,0.13909,0.00011,12.9475]
[1778580733345,33.78,80799.09,0.01,0.13826,0.00011,12.89372]
[1778580734200,33.78,80799.09,0.01,0.13827,0.00011,12.89397]
[1778580734690,33.78,80798.77,0.01,0.13824,0.00011,12.8919]
[1778580736268,33.78,80798.59,0.01,0.13822,0.00011,12.89084]
[1778580742722,33.78,80799.64,0.01,0.13835,0.00011,12.89912]
[1778580748853,33.78,80802.76,0.01,0.13869,0.00011,12.92158]
[1778580754188,33.78,80796.98,0.01,0.13802,0.00011,12.87543]
[1778580760872,33.79,80798.74,0.01,0.13825,0.00011,12.89014]
[1778580765907,33.79,80799.59,0.01,0.13836,0.00011,12.89757]
[1778580768924,33.79,80799.67,0.01,0.13837,0.00011,12.8984]
[1778580769001,33.79,80799.67,0.01,0.13837,0.00011,12.8984]
[1778580769937,33.79,80799.68,0.01,0.13838,0.00011,12.89897]
[1778580769998,33.79,80799.68,0.01,0.13838,0.00011,12.89897]
[1778580776462,33.79,80795.39,0.01,0.13792,0.00011,12.86903]
[1778580782020,33.79,80797.04,0.01,0.13809,0.00011,12.8802]
[1778580787056,33.79,80800.09,0.01,0.13842,0.00011,12.90175]
[1778580792590,33.79,80798.1,0.01,0.1382,0.00011,12.88719]
[1778580798793,33.79,80796.84,0.01,0.13806,0.00011,12.87792]
[1778580801804,33.79,80796.48,0.01,0.13802,0.00011,12.87526]
[1778580803464,33.79,80796.75,0.01,0.13805,0.00011,12.87718]
[1778580811224,33.79,80788.08,0.01,0.13704,0.00011,12.80946]
[1778580817267,33.79,80784.72,0.01,0.13668,0.00011,12.78546]
[1778580822302,33.79,80787.15,0.01,0.13695,0.00011,12.80335]
[1778580827337,33.79,80789.44,0.01,0.13719,0.00011,12.81902]
[1778580832372,33.79,80791.1,0.01,0.13737,0.00011,12.83067]
[1778580837407,33.79,80791.31,0.01,0.13739,0.00011,12.83233]
[1778580843083,33.79,80791.63,0.01,0.13743,0.00011,12.83479]
[1778580849349,33.79,80792.34,0.01,0.13751,0.00011,12.84012]
[1778580854895,33.79,80793.6,0.01,0.13766,0.00011,12.8495]
[1778580857547,33.79,80807.51,0.01,0.13922,0.00011,12.95094]
[1778580858618,33.79,80807.51,0.01,0.13922,0.00011,12.95094]
[1778580859144,33.79,80807.51,0.01,0.13922,0.00011,12.95094]
[1778580858723,33.79,80807.6,0.01,0.13923,0.00011,12.95178]
[1778580859561,33.79,80807.79,0.01,0.13926,0.00011,12.95336]
[1778580864598,33.79,80806.84,0.01,0.13916,0.00011,12.9474]
[1778580866324,33.79,80802.81,0.01,0.13872,0.00011,12.91831]
[1778580866610,33.8,80800.93,0.01,0.13851,0.00011,12.90488]
[1778580868012,33.8,80800.93,0.01,0.13851,0.00011,12.90488]
[1778580868113,33.8,80800.96,0.01,0.13852,0.00011,12.90536]
[1778580874104,33.8,80803.1,0.01,0.13871,0.00011,12.91583]
[1778580876212,33.8,80802.95,0.01,0.13869,0.00011,12.91463]
[1778580878215,33.8,80789.75,0.01,0.13722,0.00011,12.81893]
[1778580880080,33.8,80789.75,0.01,0.13722,0.00011,12.81865]
[1778580885951,33.79,80788.28,0.01,0.13703,0.00011,12.8066]
[1778580891785,33.79,80784.24,0.01,0.13658,0.00011,12.77689]
[1778580894613,33.79,80784.37,0.01,0.1366,0.00011,12.778]
[1778580894805,33.79,80784.37,0.01,0.1366,0.00011,12.77808]
[1778580899841,33.79,80784.94,0.01,0.13667,0.00011,12.78259]
[1778580907898,33.79,80785.29,0.01,0.13671,0.00011,12.78564]
[1778580912932,33.79,80784.57,0.01,0.13664,0.00011,12.78074]
[1778580917967,33.8,80783.78,0.01,0.13656,0.00011,12.77535]
[1778580924009,33.8,80783.69,0.01,0.13655,0.00011,12.77515]
[1778580929044,33.8,80782.18,0.01,0.13639,0.00011,12.76458]
[1778580929584,33.8,80782.18,0.01,0.13639,0.00011,12.76458]
[1778580935087,33.8,80780.01,0.01,0.13611,0.00011,12.74413]
[1778580937540,33.8,80779.64,0.01,0.13608,0.00011,12.74162]
[1778580939492,33.8,80779.41,0.01,0.13605,0.00011,12.74012]
[1778580939807,33.8,80779.41,0.01,0.13605,0.00011,12.74012]
[1778580939952,33.8,80779.41,0.01,0.13605,0.00011,12.74012]
[1778580940123,33.8,80778.14,0.01,0.13591,0.00011,12.73099]
[1778580945125,33.8,80777.18,0.01,0.1358,0.00011,12.72375]
[1778580950193,33.8,80776.68,0.01,0.13573,0.00011,12.71905]
[1778580950192,33.8,80767.4,0.01,0.13471,0.00011,12.65164]
[1778580951218,33.8,80757.67,0.01,0.13364,0.00011,12.58114]
[1778580953957,33.8,80757.83,0.01,0.13366,0.00011,12.5823]
[1778580953969,33.8,80757.83,0.01,0.13366,0.00011,12.5823]
[1778580954219,33.8,80754.88,0.01,0.13333,0.00011,12.56098]
[1778580960261,33.8,80754.05,0.01,0.13325,0.00011,12.55525]
[1778580964630,33.8,80753.47,0.01,0.13319,0.00011,12.55123]
[1778580964635,33.8,80753.47,0.01,0.13319,0.00011,12.55123]
[1778580964731,33.8,80753.65,0.01,0.13321,0.00011,12.55257]
[1778580967442,33.8,80754.0,0.01,0.13325,0.00011,12.55514]
[1778580968754,33.8,80754.09,0.01,0.13326,0.00011,12.55587]
[1778580968845,33.8,80754.09,0.01,0.13326,0.00011,12.55591]
[1778580974815,33.8,80758.1,0.01,0.13369,0.00011,12.58489]
[1778580980666,33.8,80755.4,0.01,0.1334,0.00011,12.56534]
[1778580986445,33.8,80752.41,0.01,0.13308,0.00011,12.54388]
[1778580991836,33.8,80751.8,0.01,0.13301,0.00011,12.53964]
[1778580997522,33.8,80752.37,0.01,0.13303,0.00011,12.5389]
[1778581002557,33.8,80754.76,0.01,0.1333,0.00011,12.55625]
[1778581007597,33.8,80755.21,0.01,0.13335,0.00011,12.5596]
[1778581012627,33.8,80753.16,0.01,0.13312,0.00011,12.54488]
[1778581017667,33.8,80752.78,0.01,0.13308,0.00011,12.54227]
[1778581022697,33.8,80753.44,0.01,0.13316,0.00011,12.54716]
[1778581027945,33.8,80753.63,0.01,0.13318,0.00011,12.5486]
[1778581033774,33.8,80748.14,0.01,0.13259,0.00011,12.50933]
[1778581038984,33.8,80745.23,0.01,0.13228,0.00011,12.48863]
[1778581039125,33.8,80744.29,0.01,0.13218,0.00011,12.48196]
[1778581040083,33.8,80744.29,0.01,0.13218,0.00011,12.48196]
[1778581040800,33.8,80736.17,0.01,0.1313,0.00011,12.42347]
[1778581040821,33.8,80736.17,0.01,0.1313,0.00011,12.42347]
[1778581040832,33.8,80732.71,0.01,0.13092,0.00011,12.39835]
[1778581044597,33.8,80732.45,0.01,0.13089,0.00011,12.39631]
[1778581045026,33.8,80732.45,0.01,0.13089,0.00011,12.39631]
[1778581045046,33.8,80732.45,0.01,0.13089,0.00011,12.39631]
[1778581045084,33.8,80739.05,0.01,0.13161,0.00011,12.44388]
[1778581050893,33.8,80742.07,0.01,0.13192,0.00011,12.46489]
[1778581055928,33.8,80740.81,0.01,0.13175,0.00011,12.45139]
[1778581060963,33.8,80740.22,0.01,0.1317,0.00011,12.44794]
[1778581065999,33.8,80740.61,0.01,0.13175,0.00011,12.45157]
[1778581072041,33.81,80740.57,0.01,0.13176,0.00011,12.4522]
[1778581077077,33.81,80741.91,0.01,0.13192,0.00011,12.4626]
[1778581082113,33.81,80741.53,0.01,0.13189,0.00011,12.46052]
[1778581088155,33.81,80739.94,0.01,0.13173,0.00011,12.44989]
[1778581094197,33.81,80740.55,0.01,0.13181,0.00011,12.45514]
[1778581099324,33.81,80745.13,0.01,0.13231,0.00011,12.48875]
[1778581101634,33.81,80754.21,0.01,0.13331,0.00011,12.55461]
[1778581102762,33.81,80754.53,0.01,0.13334,0.00011,12.55691]
[1778581103261,33.81,80753.76,0.01,0.13326,0.00011,12.55134]
[1778581105262,33.81,80754.8,0.01,0.13337,0.00011,12.55885]
[1778581105362,33.81,80755.9,0.01,0.13349,0.00011,12.56678]
[1778581111317,33.81,80759.34,0.01,0.13382,0.00011,12.58625]
[1778581114549,33.81,80759.45,0.01,0.13383,0.00011,12.58686]
[1778581114560,33.81,80759.45,0.01,0.13383,0.00011,12.58686]
[1778581114564,33.81,80759.45,0.01,0.13383,0.00011,12.58686]
[1778581115345,33.81,80761.31,0.01,0.13403,0.00011,12.60024]
[1778581120380,33.81,80760.18,0.01,0.1339,0.00011,12.59171]
[1778581125415,33.81,80761.98,0.01,0.13409,0.00011,12.60429]
[1778581130459,33.81,80767.23,0.01,0.13466,0.00011,12.64162]
[1778581136097,33.81,80768.42,0.01,0.13478,0.00011,12.64948]
[1778581136534,33.81,80789.37,0.01,0.13709,0.00011,12.80115]
[1778581139452,33.81,80791.14,0.01,0.13729,0.00011,12.81397]
[1778581139528,33.81,80791.14,0.01,0.13729,0.00011,12.81397]
[1778581140050,33.81,80791.14,0.01,0.13729,0.00011,12.81397]
[1778581140151,33.81,80790.98,0.01,0.13727,0.00011,12.81302]
[1778581141535,33.81,80790.98,0.01,0.13727,0.00011,12.81302]
[1778581142319,33.81,80790.98,0.01,0.13727,0.00011,12.81302]
[1778581142344,33.81,80791.49,0.01,0.13734,0.00011,12.81715]
[1778581143107,33.81,80791.49,0.01,0.13734,0.00011,12.81715]
[1778581143119,33.81,80791.49,0.01,0.13734,0.00011,12.81715]
[1778581143203,33.81,80787.5,0.01,0.1369,0.00011,12.78841]
[1778581144385,33.81,80787.5,0.01,0.1369,0.00011,12.78841]
[1778581145153,33.81,80790.13,0.01,0.1372,0.00011,12.80798]
[1778581150834,33.81,80790.51,0.01,0.13725,0.00011,12.81166]
[1778581154052,33.81,80791.37,0.01,0.13736,0.00011,12.81836]
[1778581156335,33.82,80791.64,0.01,0.1374,0.00011,12.82123]
[1778581160130,33.82,80789.22,0.01,0.13715,0.00011,12.80465]
[1778581166011,33.82,80790.09,0.01,0.13724,0.00011,12.81082]
[1778581171903,33.82,80789.87,0.01,0.13723,0.00011,12.81025]
[1778581174774,33.82,80789.54,0.01,0.13716,0.00011,12.80293]
[1778581174793,33.82,80789.54,0.01,0.13716,0.00011,12.80293]
[1778581174814,33.82,80790.98,0.01,0.13733,0.00011,12.81418]
[1778581176525,33.82,80795.56,0.01,0.13784,0.00011,12.84767]
[1778581176773,33.82,80795.56,0.01,0.13785,0.00011,12.84793]
[1778581180612,33.83,80796.12,0.01,0.13792,0.00011,12.85261]
[1778581180801,33.83,80796.15,0.01,0.13793,0.00011,12.85304]
[1778581186307,33.83,80796.73,0.01,0.13801,0.00011,12.85828]
[1778581191878,33.83,80798.72,0.01,0.13825,0.00011,12.87395]
[1778581192859,33.83,80798.72,0.01,0.13825,0.00011,12.87395]
[1778581192960,33.83,80798.82,0.01,0.13826,0.00011,12.87488]
[1778581199098,33.83,80799.36,0.01,0.13833,0.00011,12.8794]
[1778581199153,33.83,80799.36,0.01,0.13833,0.00011,12.8794]
[1778581199199,33.83,80800.96,0.01,0.13852,0.00011,12.8916]
[1778581201951,33.83,80810.54,0.01,0.1396,0.00011,12.96166]
[1778581204600,33.84,80810.12,0.01,0.13956,0.00011,12.9588]
[1778581204969,33.84,80809.82,0.01,0.13953,0.00011,12.95671]
[1778581207086,33.84,80803.56,0.01,0.13883,0.00011,12.91135]
[1778581207800,33.84,80802.83,0.01,0.13875,0.00011,12.90615]
[1778581208451,33.84,80802.83,0.01,0.13875,0.00011,12.90615]
[1778581209308,33.84,80802.83,0.01,0.13875,0.00011,12.90631]
[1778581209410,33.84,80803.22,0.01,0.1388,0.00011,12.90932]
[1778581211359,33.84,80803.22,0.01,0.1388,0.00011,12.90932]
[1778581211451,33.84,80803.22,0.01,0.1388,0.00011,12.90965]
[1778581216517,33.84,80803.19,0.01,0.13881,0.00011,12.91027]
[1778581216623,33.84,80803.19,0.01,0.13881,0.00011,12.91027]
[1778581217532,33.84,80803.19,0.01,0.13881,0.00011,12.91045]
[1778581217633,33.84,80803.19,0.01,0.13882,0.00011,12.91062]
[1778581222998,33.84,80803.06,0.01,0.13881,0.00011,12.91002]
[1778581228132,33.84,80801.47,0.01,0.13865,0.00011,12.89991]
[1778581233211,33.84,80801.65,0.01,0.13862,0.00011,12.89561]
[1778581242231,33.85,80802.12,0.01,0.13869,0.00011,12.90006]
[1778581250181,33.85,80802.11,0.01,0.13871,0.00011,12.90105]
[1778581256328,33.85,80796.22,0.01,0.13806,0.00011,12.85924]
[1778581261363,33.85,80796.28,0.01,0.13807,0.00011,12.85997]
[1778581267419,33.85,80798.11,0.01,0.1383,0.00011,12.87486]
[1778581272500,33.86,80797.78,0.01,0.13828,0.00011,12.87351]
[1778581278645,33.86,80800.31,0.01,0.13859,0.00011,12.89339]
[1778581285531,33.86,80801.15,0.01,0.13871,0.00011,12.90142]
[1778581291573,33.87,80799.27,0.01,0.13848,0.00011,12.8841]
[1778581296608,33.87,80800.75,0.01,0.13867,0.00011,12.89611]
[1778581296859,33.87,80800.75,0.01,0.13867,0.00011,12.89611]
[1778581297030,33.87,80800.75,0.01,0.13867,0.00011,12.89611]
[1778581297237,33.87,80800.75,0.01,0.13867,0.00011,12.89611]
[1778581297274,33.87,80800.75,0.01,0.13867,0.00011,12.89611]
[1778581305539,33.87,80795.77,0.01,0.13812,0.00011,12.86082]
[1778581310707,33.87,80793.18,0.01,0.13784,0.00011,12.84206]
[1778581315743,33.87,80790.81,0.01,0.13757,0.00011,12.82488]
[1778581320903,33.87,80789.19,0.01,0.13739,0.00011,12.81311]
[1778581321042,33.87,80789.19,0.01,0.13739,0.00011,12.81311]
[1778581321144,33.87,80789.19,0.01,0.13739,0.00011,12.81311]
[1778581321175,33.87,80788.78,0.01,0.13734,0.00011,12.81014]
[1778581322295,33.87,80788.78,0.01,0.13734,0.00011,12.81014]
[1778581322383,33.87,80788.78,0.01,0.13734,0.00011,12.81014]
[1778581322388,33.87,80783.24,0.01,0.13673,0.00011,12.77001]
[1778581327826,33.87,80784.17,0.01,0.13684,0.00011,12.77717]
[1778581332861,33.87,80782.25,0.01,0.13662,0.00011,12.76283]
[1778581337897,33.87,80782.4,0.01,0.13664,0.00011,12.76402]
[1778581343124,33.87,80783.4,0.01,0.13675,0.00011,12.77131]
[1778581349981,33.87,80783.84,0.01,0.1368,0.00011,12.77454]
[1778581356115,33.87,80784.02,0.01,0.13677,0.00011,12.77068]
[1778581356145,33.87,80784.02,0.01,0.13677,0.00011,12.77068]
[1778581356216,33.87,80783.9,0.01,0.13676,0.00011,12.76984]
[1778581356983,33.87,80783.9,0.01,0.13676,0.00011,12.76984]
[1778581357013,33.87,80783.9,0.01,0.13676,0.00011,12.76984]
[1778581357627,33.87,80783.9,0.01,0.13676,0.00011,12.76984]
[1778581357670,33.87,80783.9,0.01,0.13676,0.00011,12.76984]
[1778581357084,33.87,80783.46,0.01,0.13671,0.00011,12.76666]
[1778581358352,33.87,80783.61,0.01,0.13673,0.00011,12.76776]
[1778581363912,33.87,80782.92,0.01,0.13665,0.00011,12.76285]
[1778581363955,33.87,80782.92,0.01,0.13665,0.00011,12.76285]
[1778581364566,33.87,80785.66,0.01,0.13696,0.00011,12.78271]
[1778581366925,33.87,80785.66,0.01,0.13696,0.00011,12.78269]
[1778581368971,33.87,80775.88,0.01,0.13587,0.00011,12.7119]
[1778581369321,33.87,80767.5,0.01,0.13495,0.00011,12.65136]
[1778581369768,33.87,80767.5,0.01,0.13495,0.00011,12.65136]
[1778581370122,33.87,80767.5,0.01,0.13495,0.00011,12.65116]
[1778581371565,33.87,80767.5,0.01,0.13495,0.00011,12.65116]
[1778581371623,33.87,80762.66,0.01,0.13442,0.00011,12.61608]
[1778581373153,33.87,80762.66,0.01,0.13441,0.00011,12.61601]
[1778581373162,33.87,80762.66,0.01,0.13441,0.00011,12.61601]
[1778581373165,33.87,80748.95,0.01,0.13292,0.00011,12.51699]
[1778581373908,33.87,80748.95,0.01,0.13292,0.00011,12.51699]
[1778581374699,33.87,80748.34,0.01,0.13285,0.00011,12.51261]
[1778581375084,33.87,80748.34,0.01,0.13285,0.00011,12.51261]
[1778581379933,33.87,80741.76,0.01,0.13214,0.00011,12.4656]
[1778581379967,33.87,80741.76,0.01,0.13214,0.00011,12.4656]
[1778581380191,33.87,80741.1,0.01,0.13207,0.00011,12.46096]
[1778581381000,33.87,80741.1,0.01,0.13207,0.00011,12.46096]
[1778581381010,33.87,80741.1,0.01,0.13207,0.00011,12.46096]
[1778581381199,33.87,80740.99,0.01,0.13206,0.00011,12.46028]
[1778581386233,33.87,80743.11,0.01,0.1323,0.00011,12.47608]
[1778581391271,33.87,80740.37,0.01,0.13201,0.00011,12.45678]
[1778581395059,33.88,80735.0,0.01,0.13143,0.00011,12.41853]
[1778581395301,33.88,80734.58,0.01,0.13139,0.00011,12.41567]
[1778581400361,33.88,80732.74,0.01,0.13121,0.00011,12.40334]
[1778581405370,33.88,80733.82,0.01,0.13133,0.00011,12.41147]
[1778581408476,33.88,80734.09,0.01,0.13136,0.00011,12.41348]
[1778581408634,33.88,80734.09,0.01,0.13136,0.00011,12.41348]
[1778581410068,33.88,80727.47,0.01,0.13065,0.00011,12.3662]
[1778581410762,33.88,80720.99,0.01,0.12995,0.00011,12.31953]
[1778581416448,33.88,80720.42,0.01,0.12985,0.00011,12.31025]
[1778581416886,33.88,80720.42,0.01,0.12985,0.00011,12.31025]
[1778581417697,33.88,80719.9,0.01,0.12979,0.00011,12.30652]
[1778581418178,33.88,80719.9,0.01,0.12979,0.00011,12.30652]
[1778581423498,33.88,80721.12,0.01,0.12991,0.00011,12.31433]
[1778581428530,33.87,80722.17,0.01,0.13,0.00011,12.32061]
[1778581433566,33.87,80720.63,0.01,0.12984,0.00011,12.30942]
[1778581435580,33.87,80710.6,0.01,0.12877,0.00011,12.23754]
[1778581436487,33.87,80710.6,0.01,0.12877,0.00011,12.23754]
[1778581439608,33.88,80720.46,0.01,0.12983,0.00011,12.30884]
[1778581444643,33.88,80721.81,0.01,0.12998,0.00011,12.31879]
[1778581449677,33.88,80725.22,0.01,0.13034,0.00011,12.34351]
[1778581455720,33.88,80727.29,0.01,0.13057,0.00011,12.35857]
[1778581459072,33.88,80738.25,0.01,0.13175,0.00011,12.43746]
[1778581460061,33.88,80737.72,0.01,0.13169,0.00011,12.43356]
[1778581460755,33.88,80737.52,0.01,0.13167,0.00011,12.43203]
[1778581462106,33.88,80737.63,0.01,0.13168,0.00011,12.43274]
[1778581462113,33.88,80737.63,0.01,0.13168,0.00011,12.43274]
[1778581462768,33.88,80737.7,0.01,0.13169,0.00011,12.43316]
[1778581462995,33.88,80737.7,0.01,0.13169,0.00011,12.43316]
[1778581464154,33.88,80737.59,0.01,0.13167,0.00011,12.43228]
[1778581464255,33.88,80736.52,0.01,0.13156,0.00011,12.42449]
[1778581468366,33.88,80735.15,0.01,0.13141,0.00011,12.41446]
[1778581468370,33.88,80733.72,0.01,0.13125,0.00011,12.404]
[1778581471984,33.87,80731.72,0.01,0.13103,0.00011,12.38945]
[1778581471994,33.87,80731.72,0.01,0.13103,0.00011,12.38945]
[1778581472085,33.87,80729.49,0.01,0.13074,0.00011,12.36809]
[1778581474227,33.87,80729.49,0.01,0.13074,0.00011,12.36803]
[1778581474328,33.87,80728.13,0.01,0.1306,0.00011,12.35821]
[1778581476118,33.87,80728.13,0.01,0.1306,0.00011,12.35817]
[1778581476493,33.87,80728.13,0.01,0.1306,0.00011,12.35817]
[1778581476590,33.87,80726.79,0.01,0.13045,0.00011,12.34849]
[1778581481907,33.87,80725.62,0.01,0.13032,0.00011,12.33946]
[1778581488421,33.87,80727.68,0.01,0.13054,0.00011,12.35422]
[1778581489755,33.87,80727.68,0.01,0.13054,0.00011,12.35422]
[1778581489777,33.87,80727.68,0.01,0.13054,0.00011,12.35422]
[1778581489797,33.87,80727.72,0.01,0.13054,0.00011,12.35449]
[1778581489869,33.87,80727.72,0.01,0.13054,0.00011,12.35449]
[1778581490232,33.87,80727.72,0.01,0.13054,0.00011,12.35449]
[1778581490295,33.87,80732.7,0.01,0.13108,0.00011,12.39032]
[1778581496001,33.87,80738.21,0.01,0.13168,0.00011,12.43019]
[1778581501036,33.87,80738.58,0.01,0.13172,0.00011,12.43282]
[1778581504158,33.87,80745.64,0.01,0.13248,0.00011,12.4839]
[1778581504354,33.87,80745.64,0.01,0.13248,0.00011,12.4839]
[1778581504756,33.87,80745.64,0.01,0.13248,0.00011,12.4839]
[1778581504799,33.87,80725.59,0.01,0.13032,0.00011,12.33956]
[1778581504932,33.87,80725.59,0.01,0.13032,0.00011,12.33956]
[1778581505824,33.87,80725.59,0.01,0.13032,0.00011,12.33956]
[1778581505725,33.86,80693.54,0.01,0.1268,0.00011,12.10283]
[1778581506696,33.86,80692.08,0.01,0.12665,0.00011,12.09238]
[1778581507384,33.86,80692.08,0.01,0.12665,0.00011,12.09238]
[1778581507402,33.86,80692.0,0.01,0.12664,0.00011,12.09181]
[1778581509193,33.86,80690.66,0.01,0.1265,0.00011,12.08227]
[1778581509293,33.86,80691.19,0.01,0.12656,0.00011,12.08607]
[1778581514031,33.86,80690.27,0.01,0.12646,0.00011,12.07963]
[1778581514139,33.86,80690.27,0.01,0.12646,0.00011,12.07967]
[1778581518471,33.86,80689.19,0.01,0.12635,0.00011,12.07208]
[1778581518571,33.86,80692.09,0.01,0.12666,0.00011,12.09292]
[1778581518975,33.86,80692.09,0.01,0.12666,0.00011,12.09292]
[1778581519179,33.86,80691.74,0.01,0.12662,0.00011,12.09041]
[1778581520786,33.86,80691.74,0.01,0.12662,0.00011,12.09041]
[1778581521187,33.86,80688.72,0.01,0.1263,0.00011,12.06885]
[1778581523511,33.86,80688.24,0.01,0.12625,0.00011,12.06546]
[1778581523816,33.86,80688.24,0.01,0.12625,0.00011,12.06546]
[1778581523611,33.86,80687.97,0.01,0.12623,0.00011,12.06363]
[1778581523971,33.86,80687.97,0.01,0.12623,0.00011,12.06363]
[1778581524422,33.86,80687.97,0.01,0.12623,0.00011,12.06363]
[1778581524578,33.86,80687.97,0.01,0.12623,0.00011,12.06363]
[1778581524715,33.86,80687.97,0.01,0.12623,0.00011,12.06363]
[1778581524788,33.86,80675.52,0.01,0.12492,0.0001,11.97468]
[1778581525003,33.86,80675.52,0.01,0.12492,0.0001,11.97468]
[1778581525241,33.86,80675.52,0.01,0.12492,0.0001,11.97468]
[1778581525321,33.86,80661.24,0.01,0.12344,0.0001,11.87281]
[1778581528219,33.86,80656.78,0.01,0.12297,0.0001,11.84089]
[1778581529215,33.86,80655.06,0.01,0.1228,0.0001,11.82873]
[1778581529403,33.86,80655.06,0.01,0.1228,0.0001,11.82873]
[1778581529968,33.86,80656.65,0.01,0.12296,0.0001,11.84011]
[1778581531959,33.86,80657.98,0.01,0.12306,0.0001,11.84448]
[1778581532003,33.86,80657.98,0.01,0.12306,0.0001,11.84448]
[1778581532474,33.86,80662.37,0.01,0.12351,0.0001,11.87578]
[1778581534034,33.86,80664.06,0.01,0.12369,0.0001,11.88785]
[1778581534524,33.86,80664.43,0.01,0.12372,0.0001,11.89043]
[1778581538268,33.86,80661.86,0.01,0.12346,0.0001,11.87202]
[1778581538704,33.86,80661.86,0.01,0.12346,0.0001,11.87202]
[1778581540266,33.86,80656.89,0.01,0.12294,0.0001,11.83658]
[1778581540325,33.86,80654.05,0.01,0.12265,0.0001,11.81638]
[1778581544351,33.86,80654.62,0.01,0.12272,0.0001,11.82101]
[1778581544415,33.86,80658.19,0.01,0.12309,0.0001,11.84643]
[1778581545538,33.86,80658.19,0.01,0.12309,0.0001,11.84643]
[1778581546404,33.86,80659.38,0.01,0.12321,0.0001,11.85492]
[1778581546469,33.86,80659.11,0.01,0.12318,0.0001,11.85299]
[1778581549634,33.86,80658.63,0.01,0.12313,0.0001,11.84952]
[1778581549705,33.86,80658.65,0.01,0.12313,0.0001,11.84965]
[1778581552920,33.86,80658.95,0.01,0.12316,0.0001,11.85177]
[1778581552926,33.86,80658.95,0.01,0.12316,0.0001,11.85177]
[1778581555236,33.86,80660.76,0.01,0.12335,0.0001,11.86463]
[1778581556058,33.86,80661.08,0.01,0.12338,0.0001,11.86688]
[1778581561472,33.86,80662.08,0.01,0.12348,0.0001,11.87377]
[1778581563477,33.86,80653.35,0.01,0.12258,0.0001,11.81158]
[1778581568521,33.86,80655.05,0.01,0.12276,0.0001,11.82387]
[1778581573556,33.86,80655.34,0.01,0.12279,0.0001,11.82603]
[1778581576659,33.86,80653.52,0.01,0.1226,0.0001,11.81317]
[1778581577905,33.86,80664.47,0.01,0.12374,0.0001,11.89124]
[1778581583626,33.86,80662.84,0.01,0.12356,0.0001,11.87927]
[1778581589239,33.86,80664.18,0.01,0.1237,0.0001,11.88857]
[1778581595710,33.86,80668.33,0.01,0.12408,0.0001,11.91245]
[1778581600746,33.86,80670.25,0.01,0.12428,0.0001,11.92671]
[1778581605780,33.86,80671.45,0.01,0.12443,0.0001,11.93643]
[1778581608412,33.86,80671.69,0.01,0.12446,0.0001,11.93863]
[1778581611956,33.86,80667.66,0.01,0.12405,0.0001,11.91037]
[1778581617864,33.87,80668.08,0.01,0.12409,0.0001,11.91356]
[1778581622899,33.87,80673.44,0.01,0.12467,0.0001,11.95316]
[1778581627934,33.87,80677.24,0.01,0.12508,0.0001,11.98132]
[1778581631275,33.87,80677.73,0.01,0.12514,0.0001,11.9854]
[1778581631962,33.87,80678.98,0.01,0.12528,0.0001,11.99451]
[1778581636997,33.87,80683.96,0.01,0.12581,0.0001,12.03076]
[1778581642032,33.87,80683.4,0.01,0.12576,0.0001,12.02735]
[1778581647067,33.88,80685.86,0.01,0.12603,0.00011,12.04548]
[1778581652785,33.88,80686.03,0.01,0.12605,0.00011,12.04687]
[1778581654141,33.88,80685.67,0.01,0.12597,0.00011,12.03949]
[1778581654166,33.88,80685.67,0.01,0.12597,0.00011,12.03949]
[1778581654827,33.88,80685.67,0.01,0.12597,0.00011,12.03949]
[1778581654840,33.88,80685.67,0.01,0.12597,0.00011,12.03949]
[1778581654866,33.88,80685.67,0.01,0.12597,0.00011,12.03949]
[1778581654909,33.88,80685.97,0.01,0.126,0.00011,12.04181]
[1778581655262,33.88,80685.97,0.01,0.126,0.00011,12.04181]
[1778581655268,33.88,80685.97,0.01,0.126,0.00011,12.04181]
[1778581656028,33.88,80685.73,0.01,0.12598,0.00011,12.0401]
[1778581656039,33.88,80685.73,0.01,0.12598,0.00011,12.0401]
[1778581661165,33.87,80679.94,0.01,0.12535,0.0001,11.9971]
[1778581666200,33.87,80677.93,0.01,0.12512,0.0001,11.98152]
[1778581671236,33.87,80680.89,0.01,0.12541,0.0001,12.00158]
[1778581676272,33.87,80681.62,0.01,0.12548,0.0001,12.0061]
[1778581681058,33.87,80680.76,0.01,0.12538,0.0001,11.99914]
[1778581681307,33.87,80680.3,0.01,0.12532,0.0001,11.9957]
[1778581684019,33.87,80681.81,0.01,0.12548,0.0001,12.00634]
[1778581684682,33.86,80689.58,0.01,0.1263,0.00011,12.06182]
[1778581685281,33.86,80689.58,0.01,0.1263,0.00011,12.06182]
[1778581686086,33.86,80689.14,0.01,0.12625,0.00011,12.05868]
[1778581686644,33.87,80689.33,0.01,0.12627,0.00011,12.06012]
[1778581691917,33.87,80690.68,0.01,0.12641,0.00011,12.06989]
[1778581692245,33.87,80693.64,0.01,0.12673,0.00011,12.09113]
[1778581692385,33.87,80693.64,0.01,0.12673,0.00011,12.09113]
[1778581694178,33.87,80693.6,0.01,0.12672,0.00011,12.09086]
[1778581694299,33.87,80693.6,0.01,0.12672,0.00011,12.09086]
[1778581694401,33.87,80695.98,0.01,0.12697,0.00011,12.10791]
[1778581699529,33.87,80698.21,0.01,0.12721,0.00011,12.12389]
[1778581700463,33.87,80698.76,0.01,0.12727,0.00011,12.12784]
[1778581700467,33.87,80698.76,0.01,0.12727,0.00011,12.12784]
[1778581700543,33.87,80698.92,0.01,0.12729,0.00011,12.12898]
[1778581706481,33.87,80700.63,0.01,0.12747,0.00011,12.14125]
[1778581711516,33.87,80703.51,0.01,0.12773,0.00011,12.15661]
[1778581716551,33.87,80702.09,0.01,0.12757,0.00011,12.14627]
[1778581722012,33.86,80701.67,0.01,0.12753,0.00011,12.14314]
[1778581724967,33.86,80705.8,0.01,0.12796,0.00011,12.17264]
[1778581725178,33.86,80703.37,0.01,0.1277,0.00011,12.1551]
[1778581725614,33.86,80703.37,0.01,0.1277,0.00011,12.1551]
[1778581732865,33.86,80703.75,0.01,0.12774,0.00011,12.15767]
[1778581733423,33.86,80704.64,0.01,0.12783,0.00011,12.16398]
[1778581733676,33.86,80705.06,0.01,0.12788,0.00011,12.16699]
[1778581738716,33.86,80706.7,0.01,0.12805,0.00011,12.17865]
[1778581747801,33.86,80705.51,0.01,0.12793,0.00011,12.17012]
[1778581753230,33.86,80703.42,0.01,0.12771,0.00011,12.15521]
[1778581760320,33.86,80699.77,0.01,0.12732,0.00011,12.12931]
[1778581765917,33.87,80698.12,0.01,0.12715,0.00011,12.11792]
[1778581770952,33.87,80700.13,0.01,0.12737,0.00011,12.13253]
[1778581775988,33.87,80702.94,0.01,0.12763,0.00011,12.14764]
[1778581782029,33.87,80700.47,0.01,0.12737,0.00011,12.13009]
[1778581787065,33.87,80699.0,0.01,0.12721,0.00011,12.11974]
[1778581792099,33.87,80698.84,0.01,0.1272,0.00011,12.1188]
[1778581800156,33.87,80698.88,0.01,0.12721,0.00011,12.11942]
[1778581802599,33.87,80698.91,0.01,0.12721,0.00011,12.11972]
[1778581805574,33.87,80707.89,0.01,0.12817,0.00011,12.18408]
[1778581810949,33.87,80700.46,0.01,0.12738,0.00011,12.13073]
[1778581816268,33.87,80693.94,0.01,0.12669,0.00011,12.08433]
[1778581818069,33.87,80693.94,0.01,0.12669,0.00011,12.08433]
[1778581818528,33.87,80692.86,0.01,0.12658,0.00011,12.07676]
[1778581818603,33.87,80692.86,0.01,0.12658,0.00011,12.07676]
[1778581818615,33.87,80692.86,0.01,0.12658,0.00011,12.07676]
[1778581818775,33.87,80692.86,0.01,0.12658,0.00011,12.07676]
[1778581818948,33.87,80692.86,0.01,0.12658,0.00011,12.07676]
[1778581819030,33.87,80716.28,0.01,0.12906,0.00011,12.24464]
[1778581820591,33.87,80716.28,0.01,0.12907,0.00011,12.2451]
[1778581820977,33.87,80721.16,0.01,0.1296,0.00011,12.28037]
[1778581826537,33.87,80720.77,0.01,0.12956,0.00011,12.27801]
[1778581826557,33.87,80720.77,0.01,0.12956,0.00011,12.27801]
[1778581826991,33.87,80718.21,0.01,0.12929,0.00011,12.25973]
[1778581827429,33.87,80718.21,0.01,0.12929,0.00011,12.25973]
[1778581828058,33.87,80718.21,0.01,0.12929,0.00011,12.25973]
[1778581828066,33.87,80704.84,0.01,0.12787,0.00011,12.16419]
[1778581833392,33.87,80699.16,0.01,0.12722,0.00011,12.11825]
[1778581837752,33.87,80697.57,0.01,0.12706,0.00011,12.10686]
[1778581837754,33.87,80697.24,0.01,0.12702,0.00011,12.10451]
[1778581844038,33.87,80693.22,0.01,0.1266,0.00011,12.07577]
[1778581844449,33.87,80693.39,0.01,0.12662,0.00011,12.07709]
[1778581845074,33.87,80689.7,0.01,0.12623,0.00011,12.05074]
[1778581848607,33.87,80682.9,0.01,0.12552,0.0001,12.00246]
[1778581851910,33.87,80682.01,0.01,0.12543,0.0001,11.9966]
[1778581851944,33.87,80682.01,0.01,0.12543,0.0001,11.9966]
[1778581851955,33.87,80682.01,0.01,0.12543,0.0001,11.9966]
[1778581851958,33.87,80682.01,0.01,0.12543,0.0001,11.9966]
[1778581851978,33.87,80682.01,0.01,0.12543,0.0001,11.9966]
[1778581852016,33.87,80681.47,0.01,0.12538,0.0001,11.99291]
[1778581853087,33.87,80681.47,0.01,0.12538,0.0001,11.99291]
[1778581853172,33.87,80681.95,0.01,0.12543,0.0001,11.99651]
[1778581854751,33.87,80682.35,0.01,0.12547,0.0001,11.99937]
[1778581854932,33.88,80682.74,0.01,0.12552,0.0001,12.00248]
[1778581860386,33.88,80682.88,0.01,0.12554,0.0001,12.00413]
[1778581860907,33.88,80682.88,0.01,0.12554,0.0001,12.00413]
[1778581861036,33.88,80677.5,0.01,0.12499,0.0001,11.96603]
[1778581866624,33.88,80678.69,0.01,0.12513,0.0001,11.9756]
[1778581871664,33.88,80677.79,0.01,0.12505,0.0001,11.97004]
[1778581876709,33.88,80676.69,0.01,0.12494,0.0001,11.96309]
[1778581881440,33.89,80669.4,0.01,0.1242,0.0001,11.91237]
[1778581881748,33.89,80669.41,0.01,0.1242,0.0001,11.91244]
[1778581883963,33.89,80669.41,0.01,0.12421,0.0001,11.91272]
[1778581884059,33.89,80669.17,0.01,0.12419,0.0001,11.91157]
[1778581889789,33.89,80671.82,0.01,0.12449,0.0001,11.93206]
[1778581894824,33.89,80669.3,0.01,0.12421,0.0001,11.91037]
[1778581895790,33.89,80669.3,0.01,0.12421,0.0001,11.91037]
[1778581896051,33.89,80669.3,0.01,0.12421,0.0001,11.91037]
[1778581896226,33.9,80674.45,0.01,0.12475,0.0001,11.94765]
[1778581897845,33.9,80685.0,0.01,0.12586,0.0001,12.02349]
[1778581898718,33.9,80685.0,0.01,0.12586,0.0001,12.02349]
[1778581898855,33.9,80684.98,0.01,0.12587,0.0001,12.02417]
[1778581904171,33.9,80684.71,0.01,0.12585,0.0001,12.02265]
[1778581905711,33.9,80684.57,0.01,0.12584,0.0001,12.02187]
[1778581906105,33.9,80684.57,0.01,0.12584,0.0001,12.02187]
[1778581906204,33.9,80682.07,0.01,0.12558,0.0001,12.00413]
[1778581908872,33.9,80681.22,0.01,0.12549,0.0001,11.99833]
[1778581908973,33.9,80675.83,0.01,0.12493,0.0001,11.96005]
[1778581909538,33.9,80675.83,0.01,0.12493,0.0001,11.96005]
[1778581909929,33.9,80675.83,0.01,0.12494,0.0001,11.96026]
[1778581914964,33.9,80674.61,0.01,0.12481,0.0001,11.95176]
[1778581915504,33.9,80674.61,0.01,0.12481,0.0001,11.95176]
[1778581915971,33.9,80675.19,0.01,0.12488,0.0001,11.95613]
[1778581916910,33.9,80675.19,0.01,0.12488,0.0001,11.95613]
[1778581917011,33.9,80676.23,0.01,0.12499,0.0001,11.9638]
[1778581922014,33.9,80676.53,0.01,0.12503,0.0001,11.96689]
[1778581922117,33.91,80676.8,0.01,0.12507,0.0001,11.96906]
[1778581928055,33.91,80675.14,0.01,0.12491,0.0001,11.95843]
[1778581928666,33.91,80675.14,0.01,0.12491,0.0001,11.95843]
[1778581931076,33.91,80664.64,0.01,0.12382,0.0001,11.88367]
[1778581931773,33.91,80664.64,0.01,0.12382,0.0001,11.88367]
[1778581933614,33.91,80663.49,0.01,0.1237,0.0001,11.87559]
[1778581936951,33.91,80658.65,0.01,0.1232,0.0001,11.84139]
[1778581937290,33.91,80658.65,0.01,0.1232,0.0001,11.84139]
[1778581937295,33.91,80658.65,0.01,0.1232,0.0001,11.84139]
[1778581937983,33.91,80658.65,0.01,0.1232,0.0001,11.84149]
[1778581939003,33.91,80658.57,0.01,0.1232,0.0001,11.84103]
[1778581945177,33.91,80656.9,0.01,0.12301,0.0001,11.82791]
[1778581951216,33.91,80655.54,0.01,0.12281,0.0001,11.81264]
[1778581952276,33.91,80655.54,0.01,0.12281,0.0001,11.81264]
[1778581953411,33.91,80655.48,0.01,0.12281,0.0001,11.81242]
[1778581957510,33.9,80655.23,0.01,0.12278,0.0001,11.81014]
[1778581958924,33.9,80654.63,0.01,0.12271,0.0001,11.80567]
[1778581959577,33.9,80654.31,0.01,0.12268,0.0001,11.8035]
[1778581961982,33.91,80654.18,0.01,0.12267,0.0001,11.80277]
[1778581962555,33.91,80653.66,0.01,0.12262,0.0001,11.79917]
[1778581963687,33.91,80653.28,0.01,0.12258,0.0001,11.79657]
[1778581965743,33.91,80651.92,0.01,0.12244,0.0001,11.78712]
[1778581967537,33.91,80649.71,0.01,0.12222,0.0001,11.77169]
[1778581968335,33.91,80650.22,0.01,0.12228,0.0001,11.77544]
[1778581969849,33.91,80650.66,0.01,0.12232,0.0001,11.77857]
[1778581973739,33.91,80649.51,0.01,0.12219,0.0001,11.76978]
[1778581973765,33.91,80650.84,0.01,0.12233,0.0001,11.77907]
[1778581975049,33.91,80650.84,0.01,0.12233,0.0001,11.77907]
[1778581975150,33.9,80650.73,0.01,0.12231,0.0001,11.77797]
[1778581976643,33.9,80650.57,0.01,0.1223,0.0001,11.77683]
[1778581976873,33.9,80650.55,0.01,0.12229,0.0001,11.77652]
[1778581981881,33.9,80648.54,0.01,0.12207,0.0001,11.76143]
[1778581984538,33.9,80648.63,0.01,0.12208,0.0001,11.76176]
[1778581985019,33.9,80648.63,0.01,0.12208,0.0001,11.76176]
[1778581989055,33.9,80648.09,0.01,0.12201,0.0001,11.75729]
[1778581990923,33.9,80648.1,0.01,0.12201,0.0001,11.75705]
[1778581991299,33.9,80647.68,0.01,0.12196,0.0001,11.75374]
[1778581991940,33.9,80647.68,0.01,0.12196,0.0001,11.75374]
[1778581992019,33.9,80647.68,0.01,0.12196,0.0001,11.75374]
[1778581992034,33.9,80647.47,0.01,0.12194,0.0001,11.7521]
[1778581992772,33.9,80647.47,0.01,0.12194,0.0001,11.7521]
[1778581993425,33.9,80647.47,0.01,0.12194,0.0001,11.7521]
[1778581999004,33.9,80646.61,0.01,0.12184,0.0001,11.74523]
[1778581999719,33.9,80646.09,0.01,0.12178,0.0001,11.74127]
[1778582005475,33.9,80647.25,0.01,0.12189,0.0001,11.74878]
[1778582006785,33.89,80648.24,0.01,0.12199,0.0001,11.75565]
[1778582007353,33.89,80648.24,0.01,0.12199,0.0001,11.75565]
[1778582009559,33.89,80645.6,0.01,0.12171,0.0001,11.73651]
[1778582010905,33.89,80645.46,0.01,0.12169,0.0001,11.73538]
[1778582011006,33.89,80644.09,0.01,0.12151,0.0001,11.72027]
[1778582016051,33.89,80645.52,0.01,0.12165,0.0001,11.72995]
[1778582017080,33.89,80645.52,0.01,0.12165,0.0001,11.72995]
[1778582017087,33.89,80645.52,0.01,0.12165,0.0001,11.72995]
[1778582017177,33.89,80645.48,0.01,0.12164,0.0001,11.72956]
[1778582020442,33.89,80645.66,0.01,0.12166,0.0001,11.73063]
[1778582020702,33.89,80645.52,0.01,0.12164,0.0001,11.72953]
[1778582023251,33.89,80645.81,0.01,0.12167,0.0001,11.73136]
[1778582023651,33.89,80649.48,0.01,0.12204,0.0001,11.75731]
[1778582023683,33.89,80649.48,0.01,0.12204,0.0001,11.75731]
[1778582023784,33.89,80653.45,0.01,0.12245,0.0001,11.78552]
[1778582029764,33.89,80654.38,0.01,0.12253,0.0001,11.79132]
[1778582030692,33.89,80654.38,0.01,0.12253,0.0001,11.79132]
[1778582031458,33.89,80651.34,0.01,0.12222,0.0001,11.76984]
[1778582037818,33.89,80646.79,0.01,0.12177,0.0001,11.73877]
[1778582043041,33.89,80648.57,0.01,0.12195,0.0001,11.75123]
[1778582043869,33.89,80648.28,0.01,0.12192,0.0001,11.74907]
[1778582044346,33.89,80648.28,0.01,0.12192,0.0001,11.74907]
[1778582044778,33.89,80647.99,0.01,0.12189,0.0001,11.74702]
[1778582044944,33.89,80644.45,0.01,0.12153,0.0001,11.72179]
[1778582046308,33.89,80644.45,0.01,0.12153,0.0001,11.72179]
[1778582046409,33.89,80639.6,0.01,0.12103,0.0001,11.68724]
[1778582047724,33.89,80639.6,0.01,0.12103,0.0001,11.6872]
[1778582048136,33.89,80639.84,0.01,0.12105,0.0001,11.68886]
[1778582051182,33.89,80640.57,0.01,0.12113,0.0001,11.69396]
[1778582051743,33.89,80642.89,0.01,0.12136,0.0001,11.71042]
[1778582052380,33.89,80642.64,0.01,0.12134,0.0001,11.70855]
[1778582057418,33.89,80645.82,0.01,0.12166,0.0001,11.7309]
[1778582062996,33.89,80647.46,0.01,0.12182,0.0001,11.74212]
[1778582065049,33.89,80647.46,0.01,0.12182,0.0001,11.74212]
[1778582065114,33.89,80647.51,0.01,0.12182,0.0001,11.74226]
[1778582066731,33.89,80639.15,0.01,0.12097,0.0001,11.68287]
[1778582067184,33.89,80639.15,0.01,0.12097,0.0001,11.68287]
[1778582070591,33.89,80630.96,0.01,0.12013,0.0001,11.62504]
[1778582070692,33.89,80630.96,0.01,0.12013,0.0001,11.62504]
[1778582072393,33.89,80630.38,0.01,0.12003,0.0001,11.6158]
[1778582072645,33.89,80625.44,0.01,0.11953,0.0001,11.58075]
[1778582073720,33.89,80629.61,0.01,0.11995,0.0001,11.61043]
[1778582074073,33.89,80629.61,0.01,0.11995,0.0001,11.61053]
[1778582075068,33.89,80629.61,0.01,0.11995,0.0001,11.61053]
[1778582075169,33.89,80636.68,0.01,0.12068,0.0001,11.66066]
[1778582075939,33.89,80636.68,0.01,0.12068,0.0001,11.66066]
[1778582076088,33.89,80636.68,0.01,0.12068,0.0001,11.66069]
[1778582076559,33.89,80636.68,0.01,0.12068,0.0001,11.66069]
[1778582077094,33.89,80636.4,0.01,0.12065,0.0001,11.65875]
[1778582079095,33.89,80635.85,0.01,0.12059,0.0001,11.65489]
[1778582079196,33.89,80634.21,0.01,0.12043,0.0001,11.64333]
[1778582079869,33.89,80634.21,0.01,0.12043,0.0001,11.64333]
[1778582080448,33.89,80633.95,0.01,0.1204,0.0001,11.64155]
[1778582081898,33.89,80633.95,0.01,0.1204,0.0001,11.64162]
[1778582082129,33.89,80633.26,0.01,0.12033,0.0001,11.63681]
[1778582087164,33.89,80639.05,0.01,0.12093,0.0001,11.67806]
[1778582092720,33.89,80634.34,0.01,0.12045,0.0001,11.64493]
[1778582098241,33.89,80628.53,0.01,0.11987,0.0001,11.60445]
[1778582103275,33.89,80627.42,0.01,0.11977,0.0001,11.59737]
[1778582108312,33.9,80629.18,0.01,0.11996,0.0001,11.61055]
[1778582109275,33.9,80629.18,0.01,0.11996,0.0001,11.61055]
[1778582109374,33.9,80625.51,0.01,0.11959,0.0001,11.58473]
[1778582109615,33.9,80625.51,0.01,0.11959,0.0001,11.58473]
[1778582110434,33.9,80625.51,0.01,0.11959,0.0001,11.58473]
[1778582110412,33.9,80622.45,0.01,0.11928,0.0001,11.56327]
[1778582111333,33.9,80622.45,0.01,0.11928,0.0001,11.56348]
[1778582116368,33.9,80619.15,0.01,0.11896,0.0001,11.54133]
[1778582121404,33.9,80616.38,0.01,0.1187,0.0001,11.52294]
[1778582123311,33.9,80617.31,0.01,0.1188,0.0001,11.52973]
[1778582123914,33.9,80615.9,0.01,0.11866,0.0001,11.52002]
[1778582130467,33.91,80613.53,0.01,0.11845,0.0001,11.50507]
[1778582136100,33.91,80611.47,0.01,0.11821,0.0001,11.48636]
[1778582136221,33.91,80611.47,0.01,0.11821,0.0001,11.48636]
[1778582136509,33.91,80611.07,0.01,0.11818,0.0001,11.48402]
[1778582141428,33.91,80621.71,0.01,0.11926,0.0001,11.55987]
[1778582146301,33.91,80621.0,0.01,0.1192,0.0001,11.55536]
[1778582146909,33.91,80622.21,0.01,0.11932,0.0001,11.56402]
[1778582147525,33.91,80622.21,0.01,0.11932,0.0001,11.56402]
[1778582148559,33.91,80625.85,0.01,0.11969,0.0001,11.58983]
[1778582148660,33.91,80633.96,0.01,0.12052,0.0001,11.64726]
[1778582151426,33.91,80634.72,0.01,0.12059,0.0001,11.65266]
[1778582151515,33.91,80636.09,0.01,0.12073,0.0001,11.66239]
[1778582152731,33.91,80637.0,0.01,0.12083,0.0001,11.66885]
[1778582154021,33.91,80641.39,0.01,0.12128,0.0001,11.7]
[1778582158839,33.91,80643.77,0.01,0.12152,0.0001,11.71694]
[1778582159258,33.91,80645.24,0.01,0.12168,0.0001,11.72772]
[1778582160895,33.91,80645.24,0.01,0.12168,0.0001,11.72772]
[1778582160996,33.91,80645.55,0.01,0.12171,0.0001,11.73021]
[1778582161690,33.91,80645.55,0.01,0.12171,0.0001,11.73021]
[1778582162945,33.91,80644.48,0.01,0.12161,0.0001,11.72292]
[1778582163168,33.92,80645.15,0.01,0.12169,0.0001,11.72828]
[1778582168732,33.92,80647.09,0.01,0.12191,0.0001,11.74353]
[1778582173767,33.92,80640.6,0.01,0.12125,0.0001,11.69792]
[1778582178802,33.92,80636.37,0.01,0.12082,0.0001,11.66836]
[1778582184093,33.92,80634.53,0.01,0.12064,0.0001,11.65588]
[1778582185542,33.92,80634.61,0.01,0.12065,0.0001,11.65645]
[1778582185547,33.92,80634.61,0.01,0.12065,0.0001,11.65645]
[1778582185850,33.92,80634.61,0.01,0.12065,0.0001,11.65666]
[1778582190887,33.92,80635.34,0.01,0.12073,0.0001,11.66232]
[1778582195921,33.92,80635.79,0.01,0.12074,0.0001,11.6608]
[1778582200532,33.92,80639.56,0.01,0.12113,0.0001,11.6877]
[1778582200961,33.92,80639.24,0.01,0.1211,0.0001,11.68547]
[1778582206127,33.92,80643.4,0.01,0.12152,0.0001,11.71492]
[1778582206220,33.92,80643.4,0.01,0.12152,0.0001,11.71492]
[1778582210158,33.93,80655.03,0.01,0.12273,0.0001,11.79836]
[1778582210449,33.93,80655.61,0.01,0.1228,0.0001,11.80277]
[1778582212868,33.93,80657.91,0.01,0.12304,0.0001,11.81937]
[1778582213519,33.93,80658.32,0.01,0.12308,0.0001,11.8224]
[1778582217229,33.93,80657.65,0.01,0.12302,0.0001,11.81787]
[1778582217305,33.93,80658.77,0.01,0.12314,0.0001,11.82607]
[1778582217731,33.93,80658.77,0.01,0.12314,0.0001,11.82607]
[1778582218521,33.93,80660.05,0.01,0.12327,0.0001,11.83527]
[1778582223589,33.93,80661.25,0.01,0.1234,0.0001,11.84423]
[1778582224151,33.93,80661.25,0.01,0.1234,0.0001,11.84423]
[1778582224201,33.93,80664.89,0.01,0.12378,0.0001,11.87012]
[1778582225619,33.93,80664.89,0.01,0.12378,0.0001,11.8702]
[1778582226133,33.93,80666.68,0.01,0.12397,0.0001,11.88329]
[1778582231166,33.93,80667.67,0.01,0.1241,0.0001,11.89193]
[1778582231627,33.93,80667.67,0.01,0.1241,0.0001,11.89193]
[1778582232173,33.93,80668.92,0.01,0.12423,0.0001,11.90114]
[1778582236462,33.94,80667.25,0.01,0.12407,0.0001,11.89016]
[1778582236562,33.94,80667.71,0.01,0.12413,0.0001,11.89406]
[1778582242484,33.94,80666.43,0.01,0.12402,0.0001,11.88648]
[1778582248285,33.95,80666.01,0.01,0.12401,0.0001,11.88564]
[1778582250800,33.95,80666.13,0.01,0.12402,0.0001,11.8868]
[1778582251309,33.95,80665.85,0.01,0.12396,0.0001,11.88025]
[1778582256343,33.95,80667.53,0.01,0.12416,0.0001,11.89364]
[1778582259507,33.95,80667.8,0.01,0.12419,0.0001,11.89611]
[1778582259594,33.95,80671.25,0.01,0.12455,0.0001,11.92094]
[1778582260829,33.95,80671.25,0.01,0.12456,0.0001,11.92118]
[1778582261572,33.95,80671.25,0.01,0.12456,0.0001,11.92118]
[1778582261379,33.95,80671.58,0.01,0.1246,0.0001,11.92376]
[1778582262386,33.95,80671.98,0.01,0.12464,0.0001,11.92684]
[1778582265671,33.95,80678.7,0.01,0.12535,0.0001,11.97527]
[1778582265679,33.95,80678.7,0.01,0.12535,0.0001,11.97527]
[1778582266414,33.96,80678.47,0.01,0.12533,0.0001,11.97378]
[1778582267262,33.96,80678.47,0.01,0.12533,0.0001,11.97378]
[1778582267722,33.96,80677.31,0.01,0.12521,0.0001,11.96567]
[1778582268005,33.96,80677.31,0.01,0.12521,0.0001,11.96567]
[1778582268428,33.96,80677.59,0.01,0.12524,0.0001,11.9678]
[1778582269769,33.96,80677.22,0.01,0.12521,0.0001,11.96564]
[1778582270442,33.96,80677.28,0.01,0.12522,0.0001,11.96653]
[1778582272757,33.96,80677.42,0.01,0.12525,0.0001,11.96845]
[1778582273590,33.96,80677.42,0.01,0.12525,0.0001,11.96845]
[1778582274042,33.96,80676.98,0.01,0.12521,0.0001,11.96576]
[1778582274974,33.96,80676.88,0.01,0.12521,0.0001,11.96551]
[1778582276365,33.96,80677.35,0.01,0.12527,0.0001,11.96931]
[1778582278002,33.96,80680.84,0.01,0.12564,0.0001,11.99503]
[1778582278601,33.97,80682.43,0.01,0.12582,0.0001,12.0068]
[1778582278791,33.97,80682.43,0.01,0.12582,0.0001,12.0068]
[1778582279856,33.97,80682.41,0.01,0.12582,0.0001,12.00708]
[1778582280514,33.97,80687.03,0.01,0.12631,0.00011,12.0404]
[1778582282162,33.97,80695.51,0.01,0.12721,0.00011,12.10121]
[1778582282526,33.97,80696.75,0.01,0.12734,0.00011,12.11033]
[1778582287113,33.97,80698.86,0.01,0.12758,0.00011,12.12642]
[1778582287563,33.97,80698.19,0.01,0.12752,0.00011,12.12188]
[1778582289235,33.97,80699.66,0.01,0.12768,0.00011,12.13262]
[1778582289576,33.97,80700.09,0.01,0.12772,0.00011,12.13593]
[1778582294611,33.97,80701.52,0.01,0.12789,0.00011,12.14726]
[1778582299646,33.98,80705.49,0.01,0.12833,0.00011,12.17656]
[1778582306696,33.98,80703.95,0.01,0.12818,0.00011,12.16681]
[1778582312737,33.98,80702.7,0.01,0.12802,0.00011,12.1538]
[1778582318506,33.98,80702.34,0.01,0.128,0.00011,12.15197]
[1778582319113,33.98,80701.53,0.01,0.12792,0.00011,12.14657]
[1778582319117,33.98,80701.53,0.01,0.12792,0.00011,12.14657]
[1778582319952,33.98,80701.53,0.01,0.12792,0.00011,12.14657]
[1778582320052,33.98,80702.41,0.01,0.12801,0.00011,12.15305]
[1778582321173,33.98,80702.41,0.01,0.12801,0.00011,12.15305]
[1778582321270,33.98,80702.02,0.01,0.12798,0.00011,12.15063]
[1778582327844,33.99,80700.7,0.01,0.12785,0.00011,12.14231]
[1778582334369,33.99,80699.98,0.01,0.1278,0.00011,12.13847]
[1778582340040,33.99,80702.07,0.01,0.12803,0.00011,12.15407]
[1778582340135,33.99,80704.74,0.01,0.12831,0.00011,12.17329]
[1778582342490,33.99,80704.5,0.01,0.12829,0.00011,12.1717]
[1778582342591,33.99,80704.09,0.01,0.12825,0.00011,12.16904]
[1778582343014,33.99,80704.09,0.01,0.12825,0.00011,12.16904]
[1778582343594,33.99,80704.09,0.01,0.12825,0.00011,12.16904]
[1778582344896,33.99,80702.02,0.01,0.12804,0.00011,12.15454]
[1778582345676,33.99,80702.02,0.01,0.12804,0.00011,12.15454]
[1778582349772,33.99,80701.23,0.01,0.12796,0.00011,12.1495]
[1778582349999,33.99,80699.81,0.01,0.12781,0.00011,12.13951]
[1778582355208,34.0,80693.15,0.01,0.12712,0.00011,12.09291]
[1778582355306,34.0,80692.29,0.01,0.12703,0.00011,12.08677]
[1778582361483,34.0,80688.21,0.01,0.12662,0.00011,12.05891]
[1778582367121,34.0,80689.13,0.01,0.12675,0.00011,12.06752]
[1778582372156,34.01,80686.22,0.01,0.12642,0.00011,12.04317]
[1778582377191,34.01,80682.82,0.01,0.12609,0.0001,12.0207]
[1778582377793,34.01,80682.82,0.01,0.12609,0.0001,12.0207]
[1778582378702,34.01,80682.82,0.01,0.12609,0.0001,12.0207]
[1778582379299,34.01,80680.65,0.01,0.12587,0.0001,12.00566]
[1778582379311,34.01,80680.65,0.01,0.12587,0.0001,12.00566]
[1778582384720,34.01,80679.57,0.01,0.12577,0.0001,11.99905]
[1778582386431,34.01,80679.57,0.01,0.12577,0.0001,11.99905]
[1778582386940,34.01,80679.18,0.01,0.12574,0.0001,11.99652]
[1778582387769,34.01,80679.18,0.01,0.12574,0.0001,11.99652]
[1778582387778,34.01,80679.18,0.01,0.12574,0.0001,11.99652]
[1778582387980,34.01,80679.1,0.01,0.12573,0.0001,11.99606]
[1778582389021,34.01,80679.1,0.01,0.12573,0.0001,11.99606]
[1778582389276,34.01,80676.66,0.01,0.12548,0.0001,11.97882]
[1778582391544,34.01,80673.42,0.01,0.12514,0.0001,11.95591]
[1778582397333,34.02,80673.6,0.01,0.12518,0.0001,11.95846]
[1778582401286,34.02,80674.63,0.01,0.12529,0.0001,11.96633]
[1778582406354,34.02,80670.45,0.01,0.12487,0.0001,11.93739]
[1778582412436,34.02,80671.08,0.01,0.12496,0.0001,11.94357]
[1778582417472,34.03,80672.08,0.01,0.12508,0.0001,11.95184]
[1778582419696,34.03,80677.9,0.01,0.12569,0.0001,11.99341]
[1778582421076,34.03,80679.17,0.01,0.12583,0.0001,12.00279]
[1778582421226,34.03,80679.17,0.01,0.12583,0.0001,12.00279]
[1778582421512,34.03,80679.69,0.01,0.12588,0.0001,12.00649]
[1778582421906,34.03,80679.69,0.01,0.12588,0.0001,12.00649]
[1778582428555,34.03,80686.69,0.01,0.12663,0.00011,12.05703]
[1778582433590,34.03,80685.87,0.01,0.12653,0.00011,12.04793]
[1778582437867,34.04,80685.27,0.01,0.12649,0.00011,12.04518]
[1778582437876,34.04,80685.27,0.01,0.12649,0.00011,12.04518]
[1778582443659,34.04,80685.2,0.01,0.12651,0.00011,12.04692]
[1778582447662,34.04,80684.59,0.01,0.12647,0.00011,12.04369]
[1778582448626,34.04,80684.48,0.01,0.12646,0.00011,12.04328]
[1778582450719,34.05,80683.63,0.01,0.12638,0.0001,12.03797]
[1778582450727,34.05,80683.63,0.01,0.12638,0.0001,12.03797]
[1778582453152,34.05,80680.7,0.01,0.12609,0.0001,12.01828]
[1778582454816,34.05,80680.51,0.01,0.12607,0.0001,12.01693]
[1778582455819,34.05,80680.54,0.01,0.12609,0.0001,12.01794]
[1778582455823,34.05,80680.54,0.01,0.12609,0.0001,12.01794]
[1778582456280,34.05,80680.77,0.01,0.12612,0.0001,12.01998]
[1778582456867,34.05,80680.77,0.01,0.12612,0.0001,12.02037]
[1778582457051,34.05,80680.77,0.01,0.12612,0.0001,12.02037]
[1778582457059,34.05,80680.77,0.01,0.12612,0.0001,12.02037]
[1778582460210,34.05,80680.98,0.01,0.12616,0.0001,12.02303]
[1778582461002,34.05,80680.9,0.01,0.12616,0.0001,12.02246]
[1778582461384,34.05,80680.9,0.01,0.12616,0.0001,12.02246]
[1778582461557,34.05,80680.9,0.01,0.12616,0.0001,12.02246]
[1778582461828,34.05,80680.9,0.01,0.12616,0.0001,12.02246]
[1778582461788,34.06,80680.9,0.01,0.12617,0.0001,12.02323]
[1778582466820,34.06,80675.17,0.01,0.1256,0.0001,11.98466]
[1778582471855,34.06,80677.41,0.01,0.12585,0.0001,12.00178]
[1778582476891,34.06,80679.38,0.01,0.12607,0.0001,12.01628]
[1778582481925,34.07,80681.43,0.01,0.1263,0.0001,12.03219]
[1778582487355,34.07,80681.14,0.01,0.12629,0.0001,12.03167]
[1778582487502,34.07,80681.14,0.01,0.12629,0.0001,12.03167]
[1778582487515,34.07,80681.14,0.01,0.12629,0.0001,12.03167]
[1778582487603,34.07,80686.75,0.01,0.12689,0.00011,12.07224]
[1778582488649,34.07,80686.75,0.01,0.12689,0.00011,12.07224]
[1778582489183,34.07,80687.14,0.01,0.12694,0.00011,12.07533]
[1778582489830,34.07,80687.14,0.01,0.12694,0.00011,12.07533]
[1778582491830,34.07,80687.6,0.01,0.12699,0.00011,12.07891]
[1778582497031,34.08,80685.53,0.01,0.12676,0.00011,12.0612]
[1778582502065,34.08,80684.84,0.01,0.12671,0.00011,12.05792]
[1778582507100,34.08,80684.29,0.01,0.12668,0.00011,12.05569]
[1778582512134,34.09,80681.89,0.01,0.12646,0.0001,12.04036]
[1778582517568,34.09,80683.32,0.01,0.12663,0.00011,12.05195]
[1778582517622,34.09,80683.32,0.01,0.12663,0.00011,12.05195]
[1778582518138,34.09,80684.56,0.01,0.12677,0.00011,12.06144]
[1778582518197,34.09,80684.56,0.01,0.12677,0.00011,12.06144]
[1778582524720,34.1,80683.79,0.01,0.12671,0.00011,12.05756]
[1778582530261,34.1,80679.71,0.01,0.12631,0.0001,12.03019]
[1778582535796,34.1,80680.01,0.01,0.12634,0.0001,12.03245]
[1778582537408,34.1,80680.01,0.01,0.12634,0.0001,12.03245]
[1778582537418,34.1,80680.01,0.01,0.12634,0.0001,12.03245]
[1778582540066,34.1,80680.12,0.01,0.12635,0.0001,12.03331]
[1778582541142,34.1,80680.12,0.01,0.12635,0.0001,12.03331]
[1778582542923,34.1,80681.82,0.01,0.12653,0.0001,12.0454]
[1778582542932,34.1,80681.82,0.01,0.12653,0.0001,12.0454]
[1778582552416,34.1,80681.41,0.01,0.12646,0.0001,12.03862]
[1778582557451,34.11,80679.24,0.01,0.12626,0.0001,12.02483]
[1778582564500,34.11,80680.09,0.01,0.12636,0.0001,12.03129]
[1778582567138,34.11,80680.25,0.01,0.12637,0.0001,12.03245]
[1778582567189,34.11,80680.25,0.01,0.12637,0.0001,12.03245]
[1778582567310,34.11,80680.25,0.01,0.12637,0.0001,12.03245]
[1778582567480,34.11,80680.25,0.01,0.12637,0.0001,12.03245]
[1778582567929,34.11,80680.25,0.01,0.12637,0.0001,12.03245]
[1778582567626,34.11,80676.52,0.01,0.12598,0.0001,12.00595]
[1778582568056,34.11,80676.52,0.01,0.12598,0.0001,12.00595]
[1778582568529,34.11,80676.52,0.01,0.12598,0.0001,12.00596]
[1778582573010,34.11,80671.29,0.01,0.12544,0.0001,11.96914]
[1778582573564,34.11,80667.44,0.01,0.12504,0.0001,11.94179]
[1778582574179,34.11,80667.44,0.01,0.12504,0.0001,11.94179]
[1778582574870,34.11,80667.44,0.01,0.12504,0.0001,11.94179]
[1778582574879,34.11,80667.44,0.01,0.12504,0.0001,11.94179]
[1778582574965,34.11,80651.35,0.01,0.12337,0.0001,11.82742]
[1778582575528,34.11,80651.35,0.01,0.12337,0.0001,11.82742]
[1778582575630,34.11,80651.82,0.01,0.12341,0.0001,11.83054]
[1778582578172,34.11,80651.42,0.01,0.12336,0.0001,11.82729]
[1778582578599,34.1,80651.42,0.01,0.12336,0.0001,11.82709]
[1778582579592,34.1,80651.42,0.01,0.12336,0.0001,11.82709]
[1778582579626,34.1,80651.42,0.01,0.12336,0.0001,11.82709]
[1778582583430,34.1,80642.28,0.01,0.12241,0.0001,11.76184]
[1778582588671,34.1,80640.16,0.01,0.12219,0.0001,11.74634]
[1778582590496,34.1,80635.53,0.01,0.12171,0.0001,11.71363]
[1778582592541,34.1,80634.44,0.01,0.1216,0.0001,11.70591]
[1778582598741,34.1,80633.76,0.01,0.12153,0.0001,11.70106]
[1778582601925,34.1,80632.02,0.01,0.12135,0.0001,11.6888]
[1778582601984,34.1,80632.02,0.01,0.12135,0.0001,11.6888]
[1778582608603,34.1,80628.9,0.01,0.12103,0.0001,11.66678]
[1778582613846,34.1,80629.25,0.01,0.12102,0.0001,11.66381]
[1778582618881,34.1,80629.05,0.01,0.121,0.0001,11.66215]
[1778582619148,34.1,80629.05,0.01,0.121,0.0001,11.66215]
[1778582620075,34.1,80628.87,0.01,0.12098,0.0001,11.66082]
[1778582622924,34.1,80637.67,0.01,0.12187,0.0001,11.72261]
[1778582623117,34.1,80638.61,0.01,0.12197,0.0001,11.72909]
[1778582623279,34.1,80638.61,0.01,0.12197,0.0001,11.72909]
[1778582623289,34.1,80638.61,0.01,0.12197,0.0001,11.72909]
[1778582624743,34.1,80639.22,0.01,0.12203,0.0001,11.73324]
[1778582629958,34.1,80649.53,0.01,0.12307,0.0001,11.80521]
[1778582636000,34.1,80650.48,0.01,0.12317,0.0001,11.81182]
[1778582640356,34.1,80650.31,0.01,0.12315,0.0001,11.8105]
[1778582640741,34.1,80650.31,0.01,0.12315,0.0001,11.8105]
[1778582641035,34.1,80651.12,0.01,0.12323,0.0001,11.81618]
[1778582646579,34.1,80655.75,0.01,0.1237,0.0001,11.84852]
[1778582648182,34.1,80655.75,0.01,0.1237,0.0001,11.84844]
[1778582648188,34.1,80656.45,0.01,0.12377,0.0001,11.85331]
[1778582649502,34.1,80656.45,0.01,0.12377,0.0001,11.85331]
[1778582649603,34.1,80655.97,0.01,0.12372,0.0001,11.84982]
[1778582650716,34.1,80655.97,0.01,0.12372,0.0001,11.84982]
[1778582650800,34.1,80657.29,0.01,0.12386,0.0001,11.85899]
[1778582651189,34.1,80657.29,0.01,0.12386,0.0001,11.85899]
[1778582651211,34.1,80657.36,0.01,0.12386,0.0001,11.85949]
[1778582654876,34.1,80657.08,0.01,0.12383,0.0001,11.85731]
[1778582654977,34.09,80656.48,0.01,0.12377,0.0001,11.85289]
[1778582660169,34.09,80653.84,0.01,0.12349,0.0001,11.83393]
[1778582665213,34.09,80653.68,0.01,0.12347,0.0001,11.83255]
[1778582670246,34.09,80656.96,0.01,0.1238,0.0001,11.85538]
[1778582675281,34.09,80657.23,0.01,0.12378,0.0001,11.85175]
[1778582681324,34.09,80655.84,0.01,0.12363,0.0001,11.84154]
[1778582686861,34.09,80655.57,0.01,0.1236,0.0001,11.83934]
[1778582692400,34.09,80657.06,0.01,0.12375,0.0001,11.84963]
[1778582697435,34.09,80657.55,0.01,0.1238,0.0001,11.85311]
[1778582702470,34.09,80658.47,0.01,0.1239,0.0001,11.85959]
[1778582707507,34.09,80658.0,0.01,0.12384,0.0001,11.85591]
[1778582708208,34.09,80658.0,0.01,0.12384,0.0001,11.85591]
[1778582713547,34.09,80651.63,0.01,0.12316,0.0001,11.80915]
[1778582714296,34.09,80651.63,0.01,0.12316,0.0001,11.80915]
[1778582719589,34.08,80650.94,0.01,0.12306,0.0001,11.80268]
[1778582724626,34.08,80649.74,0.01,0.12294,0.0001,11.7941]
[1778582727451,34.08,80650.53,0.01,0.12302,0.0001,11.79966]
[1778582727927,34.08,80650.53,0.01,0.12302,0.0001,11.79966]
[1778582729910,34.08,80655.91,0.01,0.12357,0.0001,11.83758]
[1778582729973,34.08,80657.62,0.01,0.12375,0.0001,11.84962]
[1778582730881,34.08,80667.73,0.01,0.1248,0.0001,11.9215]
[1778582736706,34.08,80670.27,0.01,0.12503,0.0001,11.93498]
[1778582743759,34.08,80663.25,0.01,0.12431,0.0001,11.88585]
[1778582747755,34.09,80662.91,0.01,0.12428,0.0001,11.88368]
[1778582747787,34.09,80659.86,0.01,0.12396,0.0001,11.86199]
[1778582748450,34.09,80659.86,0.01,0.12396,0.0001,11.86199]
[1778582753829,34.08,80650.33,0.01,0.12295,0.0001,11.7929]
[1778582754158,34.08,80650.33,0.01,0.12295,0.0001,11.7929]
[1778582756051,34.08,80650.57,0.01,0.12297,0.0001,11.79433]
[1778582756102,34.08,80653.27,0.01,0.12325,0.0001,11.81316]
[1778582757140,34.08,80653.27,0.01,0.12325,0.0001,11.81316]
[1778582757857,34.08,80660.63,0.01,0.124,0.0001,11.86461]
[1778582759513,34.08,80661.2,0.01,0.12406,0.0001,11.86857]
[1778582760092,34.08,80661.2,0.01,0.12406,0.0001,11.86857]
[1778582759871,34.08,80660.31,0.01,0.12396,0.0001,11.86219]
[1778582760878,34.08,80660.14,0.01,0.12394,0.0001,11.86092]
[1778582765912,34.08,80659.54,0.01,0.12388,0.0001,11.85633]
[1778582770949,34.08,80656.93,0.01,0.1236,0.0001,11.83755]
[1778582775984,34.08,80657.03,0.01,0.12361,0.0001,11.83805]
[1778582782027,34.08,80657.3,0.01,0.12363,0.0001,11.83971]
[1778582787062,34.08,80661.3,0.01,0.12404,0.0001,11.86771]
[1778582791091,34.08,80661.2,0.01,0.12398,0.0001,11.86149]
[1778582792097,34.07,80660.16,0.01,0.12387,0.0001,11.85404]
[1778582793469,34.07,80660.89,0.01,0.12395,0.0001,11.85913]
[1778582794073,34.07,80660.89,0.01,0.12395,0.0001,11.85913]
[1778582797327,34.07,80659.08,0.01,0.12376,0.0001,11.84602]
[1778582798430,34.07,80658.48,0.01,0.12369,0.0001,11.8417]
[1778582801561,34.07,80658.81,0.01,0.12372,0.0001,11.84383]
[1778582807212,34.07,80657.11,0.01,0.12354,0.0001,11.83136]
[1778582812247,34.07,80653.05,0.01,0.12312,0.0001,11.80237]
[1778582817783,34.07,80652.76,0.01,0.12309,0.0001,11.80013]
[1778582823455,34.07,80658.53,0.01,0.12368,0.0001,11.84073]
[1778582829371,34.07,80660.26,0.01,0.12385,0.0001,11.85236]
[1778582834405,34.07,80661.62,0.01,0.12398,0.0001,11.86152]
[1778582836738,34.07,80669.52,0.01,0.1248,0.0001,11.91741]
[1778582836838,34.07,80670.17,0.01,0.12487,0.0001,11.92183]
[1778582842463,34.07,80668.96,0.01,0.12473,0.0001,11.91251]
[1778582847857,34.07,80671.37,0.01,0.12498,0.0001,11.92984]
[1778582853544,34.07,80668.45,0.01,0.12464,0.0001,11.904]
[1778582858578,34.07,80668.13,0.01,0.1246,0.0001,11.90149]
[1778582863614,34.07,80670.11,0.01,0.12482,0.0001,11.91652]
[1778582868649,34.07,80672.38,0.01,0.12507,0.0001,11.93356]
[1778582873253,34.07,80670.68,0.01,0.1249,0.0001,11.92203]
[1778582874031,34.07,80671.82,0.01,0.12502,0.0001,11.93032]
[1778582875202,34.07,80672.09,0.01,0.12506,0.0001,11.93263]
[1778582875698,34.07,80672.73,0.01,0.12513,0.0001,11.93737]
[1778582879643,34.08,80669.34,0.01,0.12478,0.0001,11.9141]
[1778582880122,34.08,80669.34,0.01,0.12478,0.0001,11.9141]
[1778582880531,34.07,80668.9,0.01,0.12474,0.0001,11.91091]
[1778582881740,34.07,80668.68,0.01,0.12471,0.0001,11.90928]
[1778582884790,34.07,80667.56,0.01,0.1246,0.0001,11.9012]
[1778582884795,34.07,80667.56,0.01,0.1246,0.0001,11.9012]
[1778582884807,34.07,80667.56,0.01,0.1246,0.0001,11.9012]
[1778582884837,34.07,80667.74,0.01,0.12461,0.0001,11.90242]
[1778582885772,34.07,80667.74,0.01,0.12461,0.0001,11.90242]
[1778582886951,34.07,80667.79,0.01,0.12462,0.0001,11.90265]
[1778582886956,34.07,80667.79,0.01,0.12462,0.0001,11.90265]
[1778582887026,34.07,80667.98,0.01,0.12464,0.0001,11.90394]
[1778582892567,34.07,80666.92,0.01,0.12452,0.0001,11.89616]
[1778582895154,34.07,80666.8,0.01,0.12451,0.0001,11.89525]
[1778582895255,34.07,80666.33,0.01,0.12446,0.0001,11.89173]
[1778582897830,34.07,80665.3,0.01,0.12435,0.0001,11.88437]
[1778582897931,34.07,80665.15,0.01,0.12433,0.0001,11.8832]
[1778582905594,34.07,80665.39,0.01,0.12435,0.0001,11.88464]
[1778582907822,34.07,80665.93,0.01,0.1244,0.0001,11.88821]
[1778582907922,34.07,80668.14,0.01,0.12463,0.0001,11.90379]
[1778582913312,34.07,80669.17,0.01,0.12474,0.0001,11.91091]
[1778582913322,34.07,80669.17,0.01,0.12469,0.0001,11.90541]
[1778582918999,34.07,80668.48,0.01,0.12461,0.0001,11.89985]
[1778582924035,34.07,80662.96,0.01,0.12403,0.0001,11.86021]
[1778582929072,34.07,80662.18,0.01,0.12394,0.0001,11.8544]
[1778582932844,34.07,80660.97,0.01,0.12381,0.0001,11.84568]
[1778582933099,34.07,80661.23,0.01,0.12384,0.0001,11.84747]
[1778582938135,34.07,80663.99,0.01,0.12412,0.0001,11.86698]
[1778582943169,34.07,80662.91,0.01,0.12403,0.0001,11.86039]
[1778582945123,34.07,80662.91,0.01,0.12403,0.0001,11.86039]
[1778582945243,34.07,80662.91,0.01,0.12403,0.0001,11.86039]
[1778582945277,34.07,80659.63,0.01,0.1237,0.0001,11.83762]
[1778582946328,34.07,80649.75,0.01,0.12267,0.0001,11.76764]
[1778582949748,34.07,80645.8,0.01,0.12226,0.0001,11.73912]
[1778582950637,34.07,80645.59,0.01,0.12224,0.0001,11.73745]
[1778582952233,34.07,80631.48,0.01,0.12079,0.0001,11.63766]
[1778582952775,34.07,80631.48,0.01,0.12079,0.0001,11.63766]
[1778582953304,34.07,80628.45,0.01,0.12048,0.0001,11.61629]
[1778582959281,34.07,80627.67,0.01,0.1204,0.0001,11.61086]
[1778582964316,34.07,80626.68,0.01,0.1203,0.0001,11.60397]
[1778582969352,34.07,80625.57,0.01,0.12019,0.0001,11.59622]
[1778582974387,34.07,80622.58,0.01,0.11985,0.0001,11.57019]
[1778582979789,34.07,80619.82,0.01,0.11957,0.0001,11.55099]
[1778582981802,34.07,80619.82,0.01,0.11957,0.0001,11.55104]
[1778582981806,34.07,80619.82,0.01,0.11957,0.0001,11.55104]
[1778582991507,34.07,80619.11,0.01,0.1195,0.0001,11.54624]
[1778582993699,34.07,80618.78,0.01,0.11947,0.0001,11.54392]
[1778582993800,34.07,80618.78,0.01,0.11947,0.0001,11.54392]
[1778582995564,34.07,80618.78,0.01,0.11947,0.0001,11.544]
[1778582996079,34.07,80618.78,0.01,0.11947,0.0001,11.544]
[1778583001458,34.07,80619.11,0.01,0.11951,0.0001,11.54694]
[1778583002804,34.07,80619.25,0.01,0.11953,0.0001,11.54804]
[1778583002893,34.07,80619.25,0.01,0.11953,0.0001,11.54804]
[1778583003365,34.07,80619.25,0.01,0.11953,0.0001,11.54804]
[1778583003332,34.07,80597.66,0.01,0.11736,0.0001,11.39651]
[1778583004223,34.07,80597.66,0.01,0.11736,0.0001,11.39651]
[1778583004384,34.07,80597.66,0.01,0.11736,0.0001,11.39651]
[1778583005162,34.07,80597.69,0.01,0.11737,0.0001,11.39696]
[1778583005259,34.07,80596.66,0.01,0.11727,0.0001,11.38999]
[1778583010625,34.08,80602.87,0.01,0.11791,0.0001,11.4347]
[1778583013688,34.08,80616.78,0.01,0.11931,0.0001,11.53306]
[1778583019199,34.08,80622.26,0.01,0.11988,0.0001,11.57212]
[1778583024241,34.08,80624.33,0.01,0.12009,0.0001,11.58709]
[1778583025095,34.08,80624.33,0.01,0.12009,0.0001,11.58709]
[1778583025217,34.08,80624.71,0.01,0.12013,0.0001,11.58983]
[1778583026706,34.08,80624.71,0.01,0.12013,0.0001,11.5899]
[1778583027481,34.08,80630.57,0.01,0.12073,0.0001,11.63125]
[1778583028628,34.08,80632.63,0.01,0.12094,0.0001,11.64578]
[1778583030192,34.08,80640.73,0.01,0.12177,0.0001,11.70294]
[1778583030293,34.08,80642.2,0.01,0.12191,0.0001,11.71319]
[1778583031763,34.08,80642.2,0.01,0.12191,0.0001,11.71319]
[1778583038310,34.08,80647.99,0.01,0.12247,0.0001,11.74909]
[1778583039047,34.08,80647.81,0.01,0.12245,0.0001,11.74799]
[1778583039339,34.08,80648.26,0.01,0.1225,0.0001,11.75125]
[1778583044910,34.08,80650.26,0.01,0.12271,0.0001,11.76569]
[1778583045782,34.08,80650.26,0.01,0.12271,0.0001,11.76569]
[1778583046332,34.08,80650.26,0.01,0.12271,0.0001,11.76569]
[1778583046369,34.08,80654.97,0.01,0.1232,0.0001,11.79908]
[1778583051965,34.08,80662.75,0.01,0.124,0.0001,11.85382]
[1778583056995,34.08,80663.63,0.01,0.12408,0.0001,11.85959]
[1778583061248,34.08,80658.74,0.01,0.12357,0.0001,11.82464]
[1778583061313,34.08,80658.74,0.01,0.12357,0.0001,11.82464]
[1778583061341,34.08,80654.81,0.01,0.12316,0.0001,11.79676]
[1778583061642,34.08,80654.81,0.01,0.12316,0.0001,11.79676]
[1778583062256,34.08,80644.09,0.01,0.12206,0.0001,11.72094]
[1778583063726,34.08,80644.09,0.01,0.12206,0.0001,11.72093]
[1778583065745,34.08,80640.18,0.01,0.12165,0.0001,11.69297]
[1778583066071,34.08,80640.45,0.01,0.12168,0.0001,11.69474]
[1778583071103,34.08,80641.69,0.01,0.1218,0.0001,11.70339]
[1778583071920,34.08,80641.69,0.01,0.1218,0.0001,11.70339]
[1778583071959,34.08,80641.7,0.01,0.12181,0.0001,11.7036]
[1778583077144,34.08,80642.86,0.01,0.12193,0.0001,11.71247]
[1778583082218,34.08,80643.91,0.01,0.12204,0.0001,11.7198]
[1778583082540,34.08,80643.58,0.01,0.122,0.0001,11.7173]
[1778583088222,34.08,80645.15,0.01,0.12215,0.0001,11.72729]
[1778583091296,34.07,80644.25,0.01,0.12205,0.0001,11.72059]
[1778583091308,34.07,80644.25,0.01,0.12205,0.0001,11.72059]
[1778583091397,34.07,80644.51,0.01,0.12203,0.0001,11.71711]
[1778583097285,34.07,80637.21,0.01,0.12128,0.0001,11.66492]
[1778583102323,34.07,80636.19,0.01,0.12117,0.0001,11.65734]
[1778583108363,34.07,80636.34,0.01,0.12117,0.0001,11.65788]
[1778583108655,34.07,80636.34,0.01,0.12117,0.0001,11.65788]
[1778583110030,34.07,80635.72,0.01,0.12111,0.0001,11.65351]
[1778583110111,34.07,80635.72,0.01,0.12111,0.0001,11.65351]
[1778583110122,34.07,80635.72,0.01,0.12111,0.0001,11.65351]
[1778583110379,34.07,80635.77,0.01,0.12111,0.0001,11.65379]
[1778583112391,34.07,80650.57,0.01,0.12263,0.0001,11.75795]
[1778583114233,34.07,80650.1,0.01,0.12257,0.0001,11.7544]
[1778583114738,34.07,80650.67,0.01,0.12263,0.0001,11.7582]
[1778583115662,34.07,80651.54,0.01,0.12272,0.0001,11.76412]
[1778583115671,34.07,80651.54,0.01,0.12272,0.0001,11.76412]
[1778583116183,34.07,80651.54,0.01,0.12272,0.0001,11.76412]
[1778583116758,34.07,80652.82,0.01,0.12284,0.0001,11.77293]
[1778583122462,34.07,80650.38,0.01,0.12259,0.0001,11.75549]
[1778583127571,34.07,80652.75,0.01,0.12284,0.0001,11.77257]
[1778583127582,34.07,80652.75,0.01,0.12284,0.0001,11.77257]
[1778583130742,34.07,80653.92,0.01,0.12296,0.0001,11.78115]
[1778583131098,34.07,80653.92,0.01,0.12296,0.0001,11.78115]
[1778583135319,34.07,80655.19,0.01,0.1231,0.0001,11.79034]
[1778583135328,34.07,80655.19,0.01,0.1231,0.0001,11.79034]
[1778583136816,34.07,80656.05,0.01,0.12319,0.0001,11.79655]
[1778583137270,34.07,80656.05,0.01,0.12319,0.0001,11.79655]
[1778583142607,34.07,80654.92,0.01,0.12308,0.0001,11.78916]
[1778583143713,34.07,80654.92,0.01,0.12308,0.0001,11.78916]
[1778583145123,34.07,80657.12,0.01,0.12331,0.0001,11.80479]
[1778583145474,34.07,80657.12,0.01,0.12331,0.0001,11.80479]
[1778583146416,34.07,80657.26,0.01,0.12332,0.0001,11.80584]
[1778583146426,34.07,80657.26,0.01,0.12332,0.0001,11.80584]
[1778583153423,34.07,80657.86,0.01,0.12339,0.0001,11.81038]
[1778583158719,34.07,80663.33,0.01,0.12392,0.0001,11.84416]
[1778583163049,34.07,80663.49,0.01,0.12393,0.0001,11.84527]
[1778583163132,34.07,80665.61,0.01,0.12415,0.0001,11.86028]
[1778583168811,34.07,80662.49,0.01,0.12382,0.0001,11.83795]
[1778583173848,34.07,80662.44,0.01,0.12382,0.0001,11.83754]
[1778583176323,34.07,80672.91,0.01,0.12491,0.0001,11.9117]
[1778583182105,34.07,80672.8,0.01,0.12489,0.0001,11.9107]
[1778583185928,34.07,80671.37,0.01,0.12475,0.0001,11.90076]
[1778583191976,34.07,80669.23,0.01,0.12454,0.0001,11.8867]
[1778583197011,34.08,80665.62,0.01,0.12418,0.0001,11.86193]
[1778583202046,34.08,80666.02,0.01,0.12423,0.0001,11.86559]
[1778583207085,34.08,80664.96,0.01,0.12413,0.0001,11.85884]
[1778583207774,34.08,80664.96,0.01,0.12413,0.0001,11.85884]
[1778583210956,34.08,80664.42,0.01,0.12408,0.0001,11.85563]
[1778583212302,34.08,80664.25,0.01,0.12402,0.0001,11.84925]
[1778583213268,34.08,80664.21,0.01,0.12402,0.0001,11.84912]
[1778583213582,34.08,80663.76,0.01,0.12398,0.0001,11.84624]
[1778583213943,34.08,80663.76,0.01,0.12398,0.0001,11.84624]
[1778583214984,34.08,80663.76,0.01,0.12398,0.0001,11.84624]
[1778583215325,34.08,80663.76,0.01,0.12398,0.0001,11.84624]
[1778583215425,34.08,80664.49,0.01,0.12406,0.0001,11.85157]
[1778583217047,34.08,80663.84,0.01,0.12399,0.0001,11.84684]
[1778583222524,34.08,80662.98,0.01,0.12389,0.0001,11.84014]
[1778583229238,34.08,80655.97,0.01,0.12315,0.0001,11.78976]
[1778583234275,34.08,80651.55,0.01,0.1227,0.0001,11.75894]
[1778583239309,34.08,80649.97,0.01,0.12254,0.0001,11.74771]
[1778583242108,34.08,80649.79,0.01,0.12252,0.0001,11.74646]
[1778583242330,34.08,80649.79,0.01,0.12253,0.0001,11.74679]
[1778583242767,34.08,80649.79,0.01,0.12253,0.0001,11.74679]
[1778583243049,34.08,80649.79,0.01,0.12253,0.0001,11.74679]
[1778583243839,34.08,80640.85,0.01,0.12161,0.0001,11.68365]
[1778583244768,34.08,80640.52,0.01,0.12157,0.0001,11.68113]
[1778583249929,34.08,80640.12,0.01,0.12152,0.0001,11.67746]
[1778583254956,34.08,80641.33,0.01,0.12163,0.0001,11.6852]
[1778583260459,34.07,80641.38,0.01,0.12162,0.0001,11.68465]
[1778583266502,34.07,80640.44,0.01,0.12151,0.0001,11.67702]
[1778583271537,34.07,80641.28,0.01,0.12154,0.0001,11.67713]
[1778583276572,34.07,80644.31,0.01,0.12184,0.0001,11.69777]
[1778583281607,34.07,80644.41,0.01,0.12184,0.0001,11.69773]
[1778583286642,34.07,80643.56,0.01,0.12174,0.0001,11.69099]
[1778583288038,34.07,80642.87,0.01,0.12167,0.0001,11.68598]
[1778583289113,34.07,80641.42,0.01,0.12152,0.0001,11.67562]
[1778583289836,34.07,80641.02,0.01,0.12148,0.0001,11.67268]
[1778583290256,34.07,80641.02,0.01,0.12148,0.0001,11.67268]
[1778583300800,34.06,80640.56,0.01,0.12142,0.0001,11.66869]
[1778583304454,34.06,80641.06,0.01,0.12146,0.0001,11.67159]
[1778583304491,34.06,80641.06,0.01,0.12146,0.0001,11.67159]
[1778583304549,34.06,80641.2,0.01,0.12147,0.0001,11.67237]
[1778583305396,34.06,80641.2,0.01,0.12147,0.0001,11.67237]
[1778583305490,34.06,80640.65,0.01,0.12142,0.0001,11.66849]
[1778583309051,34.06,80640.64,0.01,0.12142,0.0001,11.66854]
[1778583310407,34.06,80640.87,0.01,0.12144,0.0001,11.66998]
[1778583313132,34.06,80641.11,0.01,0.12146,0.0001,11.67138]
[1778583313233,34.06,80641.29,0.01,0.12147,0.0001,11.67255]
[1778583319574,34.06,80641.87,0.01,0.12153,0.0001,11.67612]
[1778583320807,34.06,80639.44,0.01,0.12127,0.0001,11.65875]
[1778583320847,34.06,80639.44,0.01,0.12127,0.0001,11.65875]
[1778583322260,34.06,80638.65,0.01,0.12119,0.0001,11.65309]
[1778583322345,34.06,80635.05,0.01,0.12082,0.0001,11.62763]
[1778583322815,34.06,80635.05,0.01,0.12082,0.0001,11.62763]
[1778583322897,34.06,80635.05,0.01,0.12082,0.0001,11.62761]
[1778583324110,34.06,80635.05,0.01,0.12082,0.0001,11.62761]
[1778583324472,34.06,80626.47,0.01,0.11995,0.0001,11.56711]
[1778583325699,34.06,80626.47,0.01,0.11995,0.0001,11.56711]
[1778583326468,34.06,80618.49,0.01,0.11915,0.0001,11.51118]
[1778583331961,34.06,80616.71,0.01,0.11893,0.0001,11.49437]
[1778583336995,34.06,80615.42,0.01,0.11881,0.0001,11.48602]
[1778583338699,34.06,80617.64,0.01,0.11904,0.0001,11.5018]
[1778583338703,34.06,80617.64,0.01,0.11904,0.0001,11.5018]
[1778583338725,34.06,80620.13,0.01,0.1193,0.0001,11.51962]
[1778583339466,34.06,80620.13,0.01,0.1193,0.0001,11.51962]
[1778583341383,34.06,80628.1,0.01,0.12011,0.0001,11.57589]
[1778583342590,34.06,80633.16,0.01,0.12062,0.0001,11.61164]
[1778583342819,34.06,80636.45,0.01,0.12096,0.0001,11.63486]
[1778583343110,34.06,80636.45,0.01,0.12096,0.0001,11.63486]
[1778583343116,34.06,80636.45,0.01,0.12096,0.0001,11.63486]
[1778583343142,34.06,80637.71,0.01,0.12109,0.0001,11.64375]
[1778583343881,34.06,80637.71,0.01,0.12109,0.0001,11.64375]
[1778583343889,34.06,80637.71,0.01,0.12109,0.0001,11.64375]
[1778583344045,34.06,80637.71,0.01,0.12109,0.0001,11.64373]
[1778583345153,34.06,80637.71,0.01,0.12109,0.0001,11.64373]
[1778583345156,34.06,80638.41,0.01,0.12116,0.0001,11.64865]
[1778583345866,34.06,80638.41,0.01,0.12116,0.0001,11.64865]
[1778583346653,34.06,80639.35,0.01,0.12125,0.0001,11.65525]
[1778583349992,34.06,80639.35,0.01,0.12125,0.0001,11.65525]
[1778583350683,34.06,80639.35,0.01,0.12125,0.0001,11.65525]
[1778583353470,34.06,80641.62,0.01,0.12149,0.0001,11.6712]
[1778583355284,34.06,80642.62,0.01,0.12159,0.0001,11.6782]
[1778583356779,34.06,80643.1,0.01,0.12164,0.0001,11.68156]
[1778583357272,34.06,80643.1,0.01,0.12164,0.0001,11.68156]
[1778583357988,34.06,80644.02,0.01,0.12173,0.0001,11.68802]
[1778583363181,34.06,80648.4,0.01,0.12218,0.0001,11.71877]
[1778583364580,34.06,80648.4,0.01,0.12218,0.0001,11.71877]
[1778583365454,34.06,80650.48,0.01,0.12239,0.0001,11.73343]
[1778583366022,34.06,80652.67,0.01,0.12261,0.0001,11.74885]
[1778583367473,34.06,80652.67,0.01,0.12261,0.0001,11.74878]
[1778583372591,34.06,80650.78,0.01,0.12241,0.0001,11.73486]
[1778583373625,34.06,80650.78,0.01,0.12241,0.0001,11.73486]
[1778583380299,34.06,80648.65,0.01,0.12218,0.0001,11.71915]
[1778583385334,34.06,80648.47,0.01,0.12216,0.0001,11.71751]
[1778583387466,34.06,80647.71,0.01,0.12208,0.0001,11.71205]
[1778583393428,34.06,80646.98,0.01,0.12195,0.0001,11.70129]
[1778583399433,34.06,80645.95,0.01,0.12184,0.0001,11.69355]
[1778583404467,34.06,80645.92,0.01,0.12183,0.0001,11.69299]
[1778583407181,34.06,80641.34,0.01,0.12136,0.0001,11.66054]
[1778583412571,34.06,80643.92,0.01,0.12162,0.0001,11.67874]
[1778583418565,34.06,80648.05,0.01,0.12205,0.0001,11.70782]
[1778583423600,34.06,80643.73,0.01,0.1216,0.0001,11.67725]
[1778583426286,34.06,80642.44,0.01,0.12147,0.0001,11.66817]
[1778583427051,34.06,80642.58,0.01,0.12149,0.0001,11.66926]
[1778583427628,34.06,80639.36,0.01,0.12116,0.0001,11.64657]
[1778583432668,34.06,80643.62,0.01,0.1216,0.0001,11.67717]
[1778583437703,34.06,80642.9,0.01,0.12153,0.0001,11.67209]
[1778583442738,34.06,80641.28,0.01,0.12136,0.0001,11.6607]
[1778583447743,34.06,80641.27,0.01,0.12136,0.0001,11.66065]
[1778583447776,34.06,80644.23,0.01,0.12167,0.0001,11.68154]
[1778583448475,34.06,80644.23,0.01,0.12167,0.0001,11.68154]
[1778583448780,34.06,80644.23,0.01,0.12167,0.0001,11.6815]
[1778583448954,34.06,80644.23,0.01,0.12167,0.0001,11.6815]
[1778583449571,34.06,80644.23,0.01,0.12167,0.0001,11.6815]
[1778583458850,34.06,80643.25,0.01,0.12152,0.0001,11.66916]
[1778583463887,34.06,80640.79,0.01,0.12126,0.0001,11.65183]
[1778583468754,34.06,80638.84,0.01,0.12107,0.0001,11.63818]
[1778583468765,34.06,80638.84,0.01,0.12107,0.0001,11.63818]
[1778583468865,34.06,80636.39,0.01,0.12082,0.0001,11.62101]
[1778583469237,34.06,80636.39,0.01,0.12082,0.0001,11.62101]
[1778583470160,34.06,80636.05,0.01,0.12078,0.0001,11.61861]
[1778583473607,34.06,80635.38,0.01,0.12072,0.0001,11.6141]
[1778583473708,34.06,80637.55,0.01,0.12094,0.0001,11.62952]
[1778583479094,34.06,80637.17,0.01,0.1209,0.0001,11.62695]
[1778583485034,34.06,80637.74,0.01,0.12096,0.0001,11.63093]
[1778583490105,34.06,80635.14,0.01,0.1207,0.0001,11.61251]
[1778583496109,34.06,80632.41,0.01,0.12042,0.0001,11.59323]
[1778583500981,34.06,80631.43,0.01,0.12032,0.0001,11.58631]
[1778583501082,34.06,80631.2,0.01,0.12029,0.0001,11.58469]
[1778583502974,34.06,80630.97,0.01,0.12027,0.0001,11.58306]
[1778583503031,34.06,80630.97,0.01,0.12027,0.0001,11.58306]
[1778583503158,34.06,80630.77,0.01,0.12025,0.0001,11.58165]
[1778583508194,34.06,80630.92,0.01,0.12026,0.0001,11.58266]
[1778583515243,34.06,80629.96,0.01,0.12012,0.0001,11.57061]
[1778583519491,34.06,80629.21,0.01,0.12004,0.0001,11.5653]
[1778583519501,34.06,80629.21,0.01,0.12004,0.0001,11.5653]
[1778583519603,34.06,80629.21,0.01,0.12004,0.0001,11.5653]
[1778583525317,34.06,80628.59,0.01,0.11998,0.0001,11.56093]
[1778583530349,34.06,80628.12,0.01,0.11993,0.0001,11.55773]
[1778583536391,34.06,80629.64,0.01,0.12009,0.0001,11.56858]
[1778583541429,34.06,80630.13,0.01,0.12014,0.0001,11.57213]
[1778583546463,34.06,80636.86,0.01,0.12083,0.0001,11.61958]
[1778583547089,34.06,80636.86,0.01,0.12083,0.0001,11.61958]
[1778583548283,34.06,80637.68,0.01,0.12091,0.0001,11.62534]
[1778583548813,34.06,80637.68,0.01,0.12091,0.0001,11.62534]
[1778583552383,34.06,80639.7,0.01,0.12112,0.0001,11.63953]
[1778583556507,34.06,80642.37,0.01,0.12139,0.0001,11.65824]
[1778583562672,34.06,80644.58,0.01,0.12161,0.0001,11.67374]
[1778583564716,34.06,80644.62,0.01,0.12162,0.0001,11.674]
[1778583570630,34.06,80645.1,0.01,0.12167,0.0001,11.67743]
[1778583575665,34.06,80645.82,0.01,0.1217,0.0001,11.67748]
[1778583580703,34.06,80646.35,0.01,0.12175,0.0001,11.68127]
[1778583586745,34.06,80646.45,0.01,0.12176,0.0001,11.68195]
[1778583591779,34.06,80646.05,0.01,0.12172,0.0001,11.67906]
[1778583593230,34.06,80646.05,0.01,0.12172,0.0001,11.67906]
[1778583598829,34.06,80645.65,0.01,0.12168,0.0001,11.67609]
[1778583600283,34.06,80645.79,0.01,0.12169,0.0001,11.67705]
[1778583600506,34.06,80645.79,0.01,0.12169,0.0001,11.67705]
[1778583600868,34.06,80663.13,0.01,0.12348,0.0001,11.79972]
[1778583605877,34.06,80667.11,0.01,0.1239,0.0001,11.82846]
[1778583610914,34.06,80666.37,0.01,0.12383,0.0001,11.82335]
[1778583615948,34.06,80665.71,0.01,0.12376,0.0001,11.81873]
[1778583620984,34.06,80663.39,0.01,0.12352,0.0001,11.80232]
[1778583626018,34.06,80662.86,0.01,0.12347,0.0001,11.79922]
[1778583630760,34.06,80662.5,0.01,0.12345,0.0001,11.79792]
[1778583631018,34.06,80662.5,0.01,0.12345,0.0001,11.79792]
[1778583631052,34.06,80661.88,0.01,0.12335,0.0001,11.78835]
[1778583631165,34.06,80661.88,0.01,0.12335,0.0001,11.78835]
[1778583632811,34.06,80648.95,0.01,0.12202,0.0001,11.6972]
[1778583633681,34.06,80648.95,0.01,0.12202,0.0001,11.6972]
[1778583634196,34.06,80649.48,0.01,0.12207,0.0001,11.70065]
[1778583634770,34.06,80649.48,0.01,0.12207,0.0001,11.70065]
[1778583635649,34.06,80648.53,0.01,0.12197,0.0001,11.6938]
[1778583640886,34.06,80650.25,0.01,0.12214,0.0001,11.70543]
[1778583647168,34.06,80652.23,0.01,0.12232,0.0001,11.71834]
[1778583653018,34.06,80652.66,0.01,0.12237,0.0001,11.72168]
[1778583658244,34.06,80651.77,0.01,0.1223,0.0001,11.71645]
[1778583663769,34.06,80651.34,0.01,0.12224,0.0001,11.71284]
[1778583670108,34.06,80651.03,0.01,0.1222,0.0001,11.71011]
[1778583671543,34.06,80650.83,0.01,0.12218,0.0001,11.70848]
[1778583673615,34.06,80649.11,0.01,0.122,0.0001,11.69612]
[1778583679497,34.06,80638.27,0.01,0.12089,0.0001,11.61944]
[1778583685435,34.06,80640.48,0.01,0.12111,0.0001,11.63517]
[1778583690716,34.06,80640.97,0.01,0.12117,0.0001,11.63867]
[1778583693907,34.06,80640.45,0.01,0.12107,0.0001,11.62984]
[1778583695125,34.06,80640.94,0.01,0.12112,0.0001,11.6333]
[1778583703999,34.06,80638.92,0.01,0.12091,0.0001,11.61906]
[1778583711651,34.06,80636.04,0.01,0.12062,0.0001,11.59873]
[1778583711670,34.06,80636.04,0.01,0.12062,0.0001,11.59873]
[1778583711672,34.06,80636.07,0.01,0.12062,0.0001,11.59895]
[1778583713713,34.06,80636.07,0.01,0.12062,0.0001,11.59896]
[1778583714127,34.06,80626.19,0.01,0.11962,0.0001,11.52946]
[1778583714194,34.06,80626.19,0.01,0.11962,0.0001,11.52946]
[1778583716338,34.06,80626.07,0.01,0.11961,0.0001,11.52884]
[1778583717137,34.06,80626.07,0.01,0.11961,0.0001,11.52884]
[1778583724708,34.06,80629.55,0.01,0.11997,0.0001,11.55399]
[1778583729743,34.06,80628.6,0.01,0.11988,0.0001,11.54766]
[1778583734778,34.06,80630.04,0.01,0.12003,0.0001,11.55811]
[1778583740037,34.06,80630.01,0.01,0.12003,0.0001,11.55811]
[1778583740137,34.06,80630.12,0.01,0.12004,0.0001,11.55898]
[1778583742801,34.06,80629.8,0.01,0.12001,0.0001,11.55677]
[1778583743343,34.06,80625.44,0.01,0.11957,0.0001,11.52613]
[1778583745215,34.06,80608.44,0.01,0.11786,0.0001,11.40701]
[1778583747928,34.06,80609.03,0.01,0.11792,0.0001,11.41139]
[1778583748030,34.07,80608.99,0.01,0.11792,0.0001,11.41135]
[1778583749758,34.07,80608.99,0.01,0.11793,0.0001,11.41159]
[1778583749883,34.07,80609.85,0.01,0.11802,0.0001,11.41787]
[1778583750609,34.07,80609.85,0.01,0.11802,0.0001,11.41787]
[1778583750890,34.07,80610.39,0.01,0.11807,0.0001,11.42185]
[1778583755925,34.07,80605.07,0.01,0.11751,0.0001,11.38046]
[1778583758207,34.07,80604.57,0.01,0.11746,0.0001,11.3772]
[1778583758448,34.07,80601.29,0.01,0.11714,0.0001,11.35446]
[1778583758470,34.07,80601.29,0.01,0.11714,0.0001,11.35446]
[1778583758732,34.07,80601.29,0.01,0.11714,0.0001,11.35446]
[1778583761535,34.07,80599.37,0.01,0.11696,0.0001,11.34185]
[1778583762089,34.07,80599.37,0.01,0.11696,0.0001,11.34185]
[1778583762177,34.07,80600.37,0.01,0.11707,0.0001,11.34944]
[1778583762772,34.07,80600.37,0.01,0.11707,0.0001,11.34944]
[1778583762976,34.07,80600.37,0.01,0.11707,0.0001,11.34944]
[1778583763990,34.07,80600.37,0.01,0.11707,0.0001,11.34944]
[1778583764074,34.07,80599.6,0.01,0.11699,0.0001,11.34433]
[1778583767058,34.07,80600.45,0.01,0.11709,0.0001,11.35086]
[1778583767158,34.08,80599.93,0.01,0.11704,0.0001,11.34779]
[1778583771278,34.08,80600.6,0.01,0.11712,0.0001,11.35334]
[1778583772041,34.08,80601.36,0.01,0.1172,0.0001,11.35895]
[1778583777241,34.08,80610.38,0.01,0.11812,0.0001,11.42304]
[1778583786148,34.08,80605.38,0.01,0.11765,0.0001,11.38995]
[1778583789131,34.09,80599.01,0.01,0.11702,0.0001,11.3461]
[1778583789185,34.09,80599.17,0.01,0.11704,0.0001,11.34752]
[1778583790211,34.09,80599.17,0.01,0.11704,0.0001,11.34752]
[1778583790270,34.09,80599.13,0.01,0.11704,0.0001,11.34753]
[1778583792508,34.09,80599.51,0.01,0.11709,0.0001,11.35076]
[1778583793186,34.09,80599.57,0.01,0.1171,0.0001,11.35146]
[1778583798062,34.09,80599.15,0.01,0.11707,0.0001,11.34962]
[1778583798247,34.09,80593.35,0.01,0.1165,0.0001,11.30935]
[1778583799423,34.09,80593.35,0.01,0.1165,0.0001,11.30968]
[1778583800235,34.09,80593.73,0.01,0.11655,0.0001,11.31266]
[1778583805270,34.1,80593.51,0.01,0.11655,0.0001,11.3128]
[1778583810306,34.1,80595.55,0.01,0.11678,0.0001,11.32873]
[1778583811171,34.1,80595.55,0.01,0.11678,0.0001,11.32873]
[1778583811315,34.1,80601.77,0.01,0.11736,0.0001,11.36737]
[1778583816348,34.1,80603.08,0.01,0.11751,0.0001,11.37778]
[1778583817570,34.1,80603.08,0.01,0.11751,0.0001,11.37778]
[1778583818157,34.1,80603.08,0.01,0.11751,0.0001,11.37778]
[1778583818334,34.1,80603.08,0.01,0.11751,0.0001,11.37778]
[1778583818340,34.1,80603.08,0.01,0.11751,0.0001,11.37778]
[1778583818194,34.1,80610.03,0.01,0.11821,0.0001,11.42671]
[1778583820725,34.1,80625.71,0.01,0.11979,0.0001,11.53715]
[1778583821938,34.1,80625.71,0.01,0.11979,0.0001,11.53715]
[1778583822150,34.1,80628.33,0.01,0.12006,0.0001,11.55561]
[1778583823928,34.1,80628.32,0.01,0.12006,0.0001,11.55555]
[1778583823948,34.1,80628.32,0.01,0.12006,0.0001,11.55555]
[1778583824048,34.1,80628.32,0.01,0.12006,0.0001,11.55555]
[1778583824149,34.1,80629.72,0.01,0.1202,0.0001,11.5654]
[1778583824938,34.1,80629.72,0.01,0.1202,0.0001,11.5654]
[1778583825051,34.1,80629.71,0.01,0.1202,0.0001,11.56532]
[1778583825476,34.1,80629.71,0.01,0.1202,0.0001,11.56532]
[1778583825487,34.1,80629.71,0.01,0.1202,0.0001,11.56532]
[1778583825514,34.1,80629.62,0.01,0.12019,0.0001,11.56468]
[1778583826833,34.1,80629.62,0.01,0.12019,0.0001,11.56468]
[1778583827853,34.1,80629.66,0.01,0.1202,0.0001,11.56496]
[1778583833468,34.1,80631.83,0.01,0.12042,0.0001,11.58049]
[1778583839175,34.11,80632.91,0.01,0.12053,0.0001,11.58828]
[1778583845050,34.11,80628.74,0.01,0.12011,0.0001,11.55925]
[1778583846602,34.11,80628.65,0.01,0.12011,0.0001,11.55869]
[1778583846613,34.11,80628.65,0.01,0.12011,0.0001,11.55869]
[1778583852849,34.11,80628.9,0.01,0.12014,0.0001,11.56088]
[1778583855907,34.11,80621.08,0.01,0.11935,0.0001,11.50616]
[1778583856589,34.11,80621.26,0.01,0.11937,0.0001,11.50753]
[1778583856690,34.11,80621.01,0.01,0.11934,0.0001,11.50593]
[1778583858657,34.11,80621.49,0.01,0.1194,0.0001,11.50946]
[1778583858951,34.11,80621.57,0.01,0.11941,0.0001,11.51019]
[1778583863028,34.11,80623.54,0.01,0.11961,0.0001,11.52435]
[1778583869723,34.11,80632.24,0.01,0.12051,0.0001,11.5866]
[1778583875260,34.11,80629.75,0.01,0.12022,0.0001,11.56422]
[1778583880801,34.11,80626.57,0.01,0.1199,0.0001,11.54252]
[1778583886844,34.12,80626.89,0.01,0.11995,0.0001,11.54551]
[1778583892886,34.12,80627.73,0.01,0.12004,0.0001,11.55211]
[1778583897922,34.12,80628.13,0.01,0.12009,0.0001,11.55551]
[1778583901976,34.12,80628.31,0.01,0.12011,0.0001,11.55706]
[1778583903916,34.12,80614.44,0.01,0.11871,0.0001,11.45983]
[1778583903984,34.12,80614.07,0.01,0.11868,0.0001,11.45724]
[1778583906107,34.12,80614.07,0.01,0.11868,0.0001,11.4574]
[1778583906119,34.12,80601.47,0.01,0.11742,0.0001,11.36926]
[1778583906794,34.12,80601.47,0.01,0.11742,0.0001,11.36926]
[1778583907239,34.12,80590.7,0.01,0.11634,0.0001,11.29409]
[1778583908037,34.12,80590.7,0.01,0.11634,0.0001,11.29409]
[1778583908256,34.12,80590.7,0.01,0.11634,0.0001,11.29409]
[1778583908375,34.12,80589.65,0.01,0.11624,0.0001,11.28704]
[1778583909049,34.12,80574.23,0.01,0.11472,0.0001,11.17989]
[1778583912029,34.12,80558.0,0.01,0.11314,0.0001,11.06752]
[1778583916066,34.13,80567.91,0.01,0.11413,0.0001,11.13794]
[1778583917279,34.13,80567.91,0.01,0.11413,0.0001,11.13794]
[1778583920324,34.13,80564.62,0.01,0.11383,0.0001,11.1162]
[1778583922389,34.13,80564.38,0.01,0.11381,0.0001,11.11481]
[1778583923110,34.13,80562.16,0.01,0.11361,0.0001,11.10061]
[1778583927272,34.13,80550.94,0.01,0.11253,0.0001,11.02395]
[1778583933179,34.14,80550.59,0.01,0.11248,0.0001,11.01825]
[1778583938215,34.14,80554.67,0.01,0.1129,0.0001,11.0485]
[1778583941451,34.14,80557.94,0.01,0.11323,0.0001,11.07189]
[1778583942242,34.14,80556.85,0.01,0.11314,0.0001,11.06503]
[1778583945483,34.15,80554.31,0.01,0.11291,0.0001,11.04851]
[1778583946270,34.15,80555.2,0.01,0.113,0.0001,11.05504]
[1778583948503,34.15,80550.18,0.01,0.11251,0.0001,11.02046]
[1778583954326,34.15,80549.83,0.01,0.11251,0.0001,11.02019]
[1778583959361,34.16,80550.12,0.01,0.11257,0.0001,11.02468]
[1778583960493,34.16,80550.41,0.01,0.11261,0.0001,11.02709]
[1778583966411,34.16,80551.24,0.01,0.11272,0.0001,11.03526]
[1778583972453,34.17,80551.44,0.01,0.11276,0.0001,11.03802]
[1778583977491,34.17,80545.61,0.01,0.11221,0.0001,10.99839]
[1778583979028,34.17,80545.73,0.01,0.11222,0.0001,10.99922]
[1778583984034,34.17,80550.58,0.01,0.1127,0.0001,11.03364]
[1778583986063,34.17,80552.71,0.01,0.11291,0.0001,11.0486]
[1778583988210,34.17,80545.7,0.01,0.11223,0.0001,11.00029]
[1778583989449,34.17,80544.27,0.01,0.1121,0.0001,10.99062]
[1778583996188,34.17,80545.12,0.01,0.11216,0.0001,10.99283]
[1778584001308,34.18,80543.95,0.01,0.11206,0.0001,10.98566]
[1778584002536,34.18,80550.5,0.01,0.1127,0.0001,11.03126]
[1778584010459,34.18,80554.1,0.01,0.11305,0.0001,11.05674]
[1778584010514,34.18,80555.22,0.01,0.11316,0.0001,11.06465]
[1778584016327,34.18,80559.28,0.01,0.11357,0.0001,11.09331]
[1778584016583,34.18,80559.28,0.01,0.11357,0.0001,11.09331]
[1778584016768,34.18,80559.2,0.01,0.11356,0.0001,11.09279]
[1778584021099,34.18,80550.28,0.01,0.1127,0.0001,11.03121]
[1778584021122,34.18,80543.82,0.01,0.11207,0.0001,10.98664]
[1778584022002,34.18,80543.82,0.01,0.11207,0.0001,10.98664]
[1778584023064,34.18,80544.4,0.01,0.11213,0.0001,10.9908]
[1778584026238,34.18,80544.97,0.01,0.11219,0.0001,10.9953]
[1778584026265,34.18,80545.67,0.01,0.11226,0.0001,11.00033]
[1778584029806,34.18,80546.33,0.01,0.11233,0.0001,11.00528]
[1778584029985,34.18,80546.19,0.01,0.11232,0.0001,11.00469]
[1778584031463,34.18,80546.19,0.01,0.11232,0.0001,11.00469]
[1778584031502,34.18,80546.19,0.01,0.11232,0.0001,11.00469]
[1778584031554,34.18,80547.18,0.01,0.11243,0.0001,11.01193]
[1778584034894,34.18,80559.11,0.01,0.11359,0.0001,11.09499]
[1778584039928,34.19,80556.2,0.01,0.11331,0.0001,11.07517]
[1778584046539,34.19,80555.49,0.01,0.11325,0.0001,11.07088]
[1778584052018,34.19,80549.77,0.01,0.11266,0.0001,11.02652]
[1778584054162,34.19,80547.42,0.01,0.11243,0.0001,11.01041]
[1778584054263,34.19,80548.06,0.01,0.1125,0.0001,11.015]
[1778584054806,34.19,80548.06,0.01,0.1125,0.0001,11.015]
[1778584055038,34.19,80548.06,0.01,0.1125,0.0001,11.01518]
[1778584056779,34.19,80547.52,0.01,0.11245,0.0001,11.01161]
[1778584057051,34.19,80548.26,0.01,0.11252,0.0001,11.01691]
[1778584058914,34.19,80548.36,0.01,0.11254,0.0001,11.01778]
[1778584060084,34.19,80548.72,0.01,0.11257,0.0001,11.02046]
[1778584060241,34.19,80548.72,0.01,0.11257,0.0001,11.02046]
[1778584060249,34.19,80548.72,0.01,0.11257,0.0001,11.02046]
[1778584060342,34.19,80548.51,0.01,0.11256,0.0001,11.01919]
[1778584060956,34.19,80548.51,0.01,0.11256,0.0001,11.01919]
[1778584061082,34.19,80548.51,0.01,0.11256,0.0001,11.01937]
[1778584062772,34.19,80548.86,0.01,0.1126,0.0001,11.02198]
[1778584063096,34.19,80550.75,0.01,0.11278,0.0001,11.03525]
[1778584065407,34.19,80551.45,0.01,0.11285,0.0001,11.04026]
[1778584065508,34.19,80551.57,0.01,0.11287,0.0001,11.04142]
[1778584071153,34.19,80551.66,0.01,0.11289,0.0001,11.04292]
[1778584077194,34.2,80551.26,0.01,0.11287,0.0001,11.0412]
[1778584079753,34.2,80552.34,0.01,0.11298,0.0001,11.04903]
[1778584081140,34.2,80550.54,0.01,0.1128,0.0001,11.03674]
[1778584082122,34.2,80549.06,0.01,0.11266,0.0001,11.02669]
[1778584082129,34.2,80549.06,0.01,0.11266,0.0001,11.02669]
[1778584082232,34.2,80547.7,0.01,0.11253,0.0001,11.01749]
[1778584082813,34.2,80547.7,0.01,0.11253,0.0001,11.01749]
[1778584083349,34.2,80547.7,0.01,0.11253,0.0001,11.01749]
[1778584085362,34.2,80555.02,0.01,0.11325,0.0001,11.06855]
[1778584085463,34.2,80550.85,0.01,0.11285,0.0001,11.03983]
[1778584086848,34.2,80550.85,0.01,0.11285,0.0001,11.03999]
[1778584087267,34.2,80547.75,0.01,0.11255,0.0001,11.01874]
[1778584092303,34.2,80547.22,0.01,0.11251,0.0001,11.01597]
[1778584092939,34.2,80540.33,0.01,0.11185,0.0001,10.96858]
[1778584093340,34.2,80540.33,0.01,0.11185,0.0001,10.96858]
[1778584093549,34.2,80529.91,0.01,0.11085,0.0001,10.89722]
[1778584094560,34.2,80529.91,0.01,0.11085,0.0001,10.89722]
[1778584094573,34.2,80529.91,0.01,0.11085,0.0001,10.89722]
[1778584095041,34.2,80529.59,0.01,0.11083,0.0001,10.89541]
[1778584095043,34.2,80529.59,0.01,0.11083,0.0001,10.89541]
[1778584095633,34.2,80532.1,0.01,0.11107,0.0001,10.91271]
[1778584100738,34.21,80541.16,0.01,0.11196,0.0001,10.97656]
[1778584104213,34.21,80540.39,0.01,0.11191,0.0001,10.97262]
[1778584104305,34.21,80540.39,0.01,0.11191,0.0001,10.97262]
[1778584109405,34.21,80540.3,0.01,0.11192,0.0001,10.97318]
[1778584111581,34.21,80555.06,0.01,0.11331,0.0001,11.07088]
[1778584116437,34.21,80564.28,0.01,0.11422,0.0001,11.13528]
[1778584116458,34.21,80564.28,0.01,0.11422,0.0001,11.13528]
[1778584116652,34.21,80570.06,0.01,0.11479,0.0001,11.17541]
[1778584119509,34.22,80580.55,0.01,0.11582,0.0001,11.24847]
[1778584120593,34.22,80580.55,0.01,0.11582,0.0001,11.24847]
[1778584121183,34.22,80579.97,0.01,0.11577,0.0001,11.24489]
[1778584121523,34.22,80579.64,0.01,0.11575,0.0001,11.24304]
[1778584121771,34.22,80579.64,0.01,0.11575,0.0001,11.24304]
[1778584122531,34.22,80579.16,0.01,0.11571,0.0001,11.24014]
[1778584125576,34.22,80576.99,0.01,0.1155,0.0001,11.22593]
[1778584125654,34.22,80577.34,0.01,0.11555,0.0001,11.22881]
[1778584126063,34.22,80577.34,0.01,0.11555,0.0001,11.22881]
[1778584126558,34.22,80576.78,0.01,0.1155,0.0001,11.22536]
[1778584128145,34.22,80578.2,0.01,0.11564,0.0001,11.23567]
[1778584128647,34.22,80579.33,0.01,0.11576,0.0001,11.24395]
[1778584134304,34.23,80584.34,0.01,0.11628,0.0001,11.28075]
[1778584139656,34.23,80588.95,0.01,0.11677,0.0001,11.31484]
[1778584144670,34.23,80597.64,0.01,0.11766,0.0001,11.37689]
[1778584145930,34.24,80609.11,0.01,0.11881,0.0001,11.45728]
[1778584147269,34.24,80599.4,0.01,0.11784,0.0001,11.38976]
[1778584152751,34.24,80599.88,0.01,0.11791,0.0001,11.39429]
[1778584154710,34.24,80599.9,0.01,0.11791,0.0001,11.39466]
[1778584154805,34.24,80599.9,0.01,0.11791,0.0001,11.39466]
[1778584155092,34.24,80597.72,0.01,0.1177,0.0001,11.37991]
[1778584156541,34.24,80597.72,0.01,0.1177,0.0001,11.37991]
[1778584156551,34.24,80597.72,0.01,0.1177,0.0001,11.37991]
[1778584156642,34.24,80586.14,0.01,0.11658,0.0001,11.30165]
[1778584157201,34.24,80586.14,0.01,0.11658,0.0001,11.30165]
[1778584157564,34.24,80586.14,0.01,0.11658,0.0001,11.30165]
[1778584157574,34.24,80586.14,0.01,0.11658,0.0001,11.30165]
[1778584157664,34.25,80586.63,0.01,0.11663,0.0001,11.3051]
[1778584159740,34.25,80589.88,0.01,0.11696,0.0001,11.32777]
[1778584160794,34.25,80592.36,0.01,0.11721,0.0001,11.34538]
[1778584162866,34.25,80591.17,0.01,0.1171,0.0001,11.33768]
[1778584163721,34.25,80591.55,0.01,0.11715,0.0001,11.34093]
[1778584168891,34.25,80589.92,0.01,0.117,0.0001,11.33076]
[1778584169605,34.25,80589.92,0.01,0.117,0.0001,11.33076]
[1778584172049,34.25,80592.42,0.01,0.11726,0.0001,11.34903]
[1778584172150,34.25,80591.73,0.01,0.11716,0.0001,11.3396]
[1778584174508,34.25,80591.11,0.01,0.1171,0.0001,11.33555]
[1778584174607,34.25,80587.44,0.01,0.11674,0.0001,11.31027]
[1778584175993,34.26,80588.24,0.01,0.11682,0.0001,11.31612]
[1778584176514,34.26,80588.24,0.01,0.11682,0.0001,11.31612]
[1778584176614,34.26,80587.75,0.01,0.11678,0.0001,11.31302]
[1778584177252,34.26,80587.75,0.01,0.11678,0.0001,11.31302]
[1778584177353,34.26,80587.89,0.01,0.1168,0.0001,11.3143]
[1778584181362,34.26,80586.91,0.01,0.11671,0.0001,11.30809]
[1778584181463,34.26,80587.18,0.01,0.11674,0.0001,11.31059]
[1778584186629,34.26,80588.23,0.01,0.11686,0.0001,11.31908]
[1778584186635,34.26,80588.23,0.01,0.11686,0.0001,11.31908]
[1778584186668,34.26,80586.71,0.01,0.11672,0.0001,11.30879]
[1778584188320,34.26,80585.84,0.01,0.11664,0.0001,11.30301]
[1778584188421,34.26,80585.53,0.01,0.11661,0.0001,11.30115]
[1778584189559,34.26,80585.53,0.01,0.11661,0.0001,11.30115]
[1778584189660,34.26,80581.89,0.01,0.11625,0.0001,11.27612]
[1778584190858,34.26,80581.85,0.01,0.11625,0.0001,11.27615]
[1778584191025,34.27,80582.55,0.01,0.11633,0.0001,11.28136]
[1778584193701,34.27,80582.38,0.01,0.11632,0.0001,11.2805]
[1778584193710,34.27,80582.38,0.01,0.11632,0.0001,11.2805]
[1778584194045,34.27,80582.54,0.01,0.11634,0.0001,11.28228]
[1778584195220,34.27,80582.54,0.01,0.11634,0.0001,11.28228]
[1778584195741,34.27,80582.54,0.01,0.11634,0.0001,11.28228]
[1778584196565,34.27,80582.8,0.01,0.11638,0.0001,11.28474]
[1778584199893,34.27,80583.98,0.01,0.11651,0.0001,11.29391]
[1778584200130,34.27,80583.98,0.01,0.11651,0.0001,11.29391]
[1778584200434,34.27,80587.27,0.01,0.11684,0.0001,11.31712]
[1778584205569,34.27,80596.03,0.01,0.11772,0.0001,11.37909]
[1778584206219,34.27,80596.46,0.01,0.11777,0.0001,11.38227]
[1778584206575,34.27,80596.46,0.01,0.11777,0.0001,11.38227]
[1778584206677,34.27,80621.65,0.01,0.12031,0.0001,11.55833]
[1778584206862,34.27,80621.65,0.01,0.12031,0.0001,11.55833]
[1778584207101,34.27,80621.65,0.01,0.12031,0.0001,11.55833]
[1778584207471,34.27,80621.65,0.01,0.12031,0.0001,11.55833]
[1778584207661,34.27,80621.65,0.01,0.12031,0.0001,11.55833]
[1778584207688,34.27,80652.05,0.01,0.12342,0.0001,11.77229]
[1778584207823,34.27,80652.05,0.01,0.12342,0.0001,11.77229]
[1778584208292,34.27,80652.05,0.01,0.12342,0.0001,11.77229]
[1778584208507,34.27,80652.05,0.01,0.12342,0.0001,11.77229]
[1778584209925,34.28,80654.26,0.01,0.12366,0.0001,11.78874]
[1778584211609,34.28,80643.69,0.01,0.12257,0.0001,11.71427]
[1778584212531,34.28,80643.69,0.01,0.12257,0.0001,11.71427]
[1778584212996,34.28,80637.68,0.01,0.12196,0.0001,11.67207]
[1778584213251,34.28,80637.68,0.01,0.12196,0.0001,11.67207]
[1778584214978,34.28,80643.17,0.01,0.12252,0.0001,11.71086]
[1778584215304,34.28,80636.75,0.01,0.12187,0.0001,11.66588]
[1778584216691,34.28,80636.75,0.01,0.12187,0.0001,11.66588]
[1778584216749,34.28,80644.81,0.01,0.12269,0.0001,11.72232]
[1778584217412,34.28,80644.81,0.01,0.12269,0.0001,11.72232]
[1778584217423,34.28,80644.81,0.01,0.12269,0.0001,11.72232]
[1778584217506,34.28,80644.81,0.01,0.12269,0.0001,11.72227]
[1778584218455,34.28,80644.81,0.01,0.12269,0.0001,11.72227]
[1778584218491,34.28,80641.96,0.01,0.12239,0.0001,11.70203]
[1778584218907,34.28,80641.96,0.01,0.12239,0.0001,11.70203]
[1778584219479,34.28,80641.96,0.01,0.12239,0.0001,11.70203]
[1778584219579,34.28,80643.44,0.01,0.12254,0.0001,11.71223]
[1778584220049,34.28,80643.44,0.01,0.12254,0.0001,11.71223]
[1778584220155,34.28,80643.44,0.01,0.12254,0.0001,11.71223]
[1778584220234,34.28,80643.44,0.01,0.12254,0.0001,11.71223]
[1778584220426,34.28,80649.53,0.01,0.12317,0.0001,11.7549]
[1778584222667,34.28,80664.56,0.01,0.12472,0.0001,11.86067]
[1778584224590,34.28,80664.56,0.01,0.12472,0.0001,11.86069]
[1778584224674,34.28,80662.21,0.01,0.12447,0.0001,11.84401]
[1778584227321,34.27,80650.28,0.01,0.12324,0.0001,11.75977]
[1778584232751,34.28,80652.97,0.01,0.12347,0.0001,11.77365]
[1778584234229,34.28,80655.23,0.01,0.12371,0.0001,11.78956]
[1778584234237,34.28,80655.23,0.01,0.12371,0.0001,11.78956]
[1778584234474,34.28,80648.37,0.01,0.123,0.0001,11.74126]
[1778584240410,34.27,80646.55,0.01,0.1228,0.0001,11.72742]
[1778584242493,34.27,80629.24,0.01,0.12102,0.0001,11.60548]
[1778584245723,34.27,80620.41,0.01,0.12012,0.0001,11.5434]
[1778584246520,34.27,80616.17,0.01,0.11969,0.0001,11.51383]
[1778584246678,34.27,80611.89,0.01,0.11926,0.0001,11.48394]
[1778584250423,34.27,80602.52,0.01,0.11831,0.0001,11.41816]
[1778584250785,34.27,80603.0,0.01,0.11836,0.0001,11.42125]
[1778584256523,34.27,80597.05,0.01,0.11777,0.0001,11.38034]
[1778584260748,34.27,80583.28,0.01,0.1164,0.0001,11.28419]
[1778584265882,34.27,80582.61,0.01,0.11633,0.0001,11.27963]
[1778584271629,34.27,80581.07,0.01,0.11619,0.0001,11.26927]
[1778584276821,34.27,80580.17,0.01,0.1161,0.0001,11.26324]
[1778584282707,34.27,80577.15,0.01,0.11581,0.0001,11.24286]
[1778584287749,34.28,80579.5,0.01,0.11605,0.0001,11.25968]
[1778584292778,34.28,80580.32,0.01,0.11609,0.0001,11.26056]
[1778584297813,34.28,80580.72,0.01,0.11614,0.0001,11.26368]
[1778584302850,34.28,80587.88,0.01,0.11685,0.0001,11.31369]
[1778584308410,34.28,80579.89,0.01,0.11606,0.0001,11.25808]
[1778584313927,34.28,80578.61,0.01,0.11594,0.0001,11.24962]
[1778584318962,34.28,80579.66,0.01,0.11604,0.0001,11.25727]
[1778584323998,34.28,80572.91,0.01,0.11539,0.0001,11.21088]
[1778584329034,34.28,80572.02,0.01,0.11531,0.0001,11.20539]
[1778584334067,34.28,80570.53,0.01,0.11517,0.0001,11.19579]
[1778584339104,34.28,80569.34,0.01,0.11506,0.0001,11.18824]
[1778584344139,34.29,80568.5,0.01,0.11499,0.0001,11.18309]
[1778584349174,34.29,80566.91,0.01,0.11484,0.0001,11.17254]
[1778584354345,34.29,80564.89,0.01,0.11461,0.0001,11.15381]
[1778584360251,34.29,80563.8,0.01,0.11452,0.0001,11.1474]
[1778584365286,34.29,80569.16,0.01,0.11505,0.0001,11.18536]
[1778584371329,34.29,80559.5,0.01,0.11412,0.0001,11.11922]
[1778584376365,34.29,80553.4,0.01,0.11354,0.0001,11.0779]
[1778584384420,34.29,80555.14,0.01,0.1137,0.0001,11.08962]
[1778584389455,34.29,80556.35,0.01,0.11381,0.0001,11.09749]
[1778584394490,34.29,80556.44,0.01,0.11381,0.0001,11.09752]
[1778584399526,34.29,80556.75,0.01,0.11383,0.0001,11.09908]
[1778584404561,34.29,80557.07,0.01,0.11386,0.0001,11.10066]
[1778584409596,34.29,80556.52,0.01,0.11379,0.0001,11.09633]
[1778584414772,34.29,80556.97,0.01,0.11379,0.0001,11.09399]
[1778584420673,34.29,80552.71,0.01,0.11337,0.0001,11.06452]
[1778584425708,34.29,80553.24,0.01,0.11342,0.0001,11.06808]
[1778584430743,34.29,80554.27,0.01,0.11352,0.0001,11.07509]
[1778584434929,34.29,80553.68,0.01,0.11346,0.0001,11.07092]
[1778584434968,34.29,80553.68,0.01,0.11346,0.0001,11.07092]
[1778584434971,34.29,80553.68,0.01,0.11346,0.0001,11.07092]
[1778584434956,34.29,80553.08,0.01,0.11341,0.0001,11.06676]
[1778584435037,34.29,80553.08,0.01,0.11341,0.0001,11.06676]
[1778584435961,34.29,80553.08,0.01,0.11341,0.0001,11.06676]
[1778584435778,34.29,80553.08,0.01,0.11341,0.0001,11.06675]
[1778584436784,34.29,80552.87,0.01,0.11339,0.0001,11.06529]
[1778584437845,34.29,80552.87,0.01,0.11339,0.0001,11.06529]
[1778584437941,34.29,80553.7,0.01,0.11347,0.0001,11.07103]
[1778584443834,34.29,80558.2,0.01,0.1139,0.0001,11.10162]
[1778584448869,34.28,80558.84,0.01,0.11395,0.0001,11.10542]
[1778584450397,34.28,80558.72,0.01,0.11394,0.0001,11.10445]
[1778584450883,34.28,80558.71,0.01,0.11393,0.0001,11.10426]
[1778584453024,34.28,80558.99,0.01,0.11396,0.0001,11.10593]
[1778584453202,34.28,80558.92,0.01,0.11395,0.0001,11.10531]
[1778584458939,34.28,80565.64,0.01,0.1146,0.0001,11.15115]
[1778584463975,34.28,80563.94,0.01,0.11442,0.0001,11.13879]
[1778584469011,34.28,80560.44,0.01,0.11407,0.0001,11.11407]
[1778584474046,34.28,80561.93,0.01,0.11417,0.0001,11.1188]
[1778584479610,34.28,80562.3,0.01,0.11419,0.0001,11.12078]
[1778584485122,34.28,80561.56,0.01,0.11411,0.0001,11.11502]
[1778584490158,34.28,80557.8,0.01,0.11374,0.0001,11.08857]
[1778584495788,34.27,80557.7,0.01,0.11373,0.0001,11.08774]
[1778584501234,34.27,80556.55,0.01,0.11361,0.0001,11.07958]
[1778584506272,34.27,80556.77,0.01,0.11363,0.0001,11.08097]
[1778584513499,34.27,80555.39,0.01,0.1135,0.0001,11.07137]
[1778584514546,34.27,80555.53,0.01,0.11351,0.0001,11.07232]
[1778584514845,34.27,80555.53,0.01,0.11351,0.0001,11.07232]
[1778584515698,34.27,80552.13,0.01,0.11318,0.0001,11.04907]
[1778584515981,34.27,80552.13,0.01,0.11318,0.0001,11.04907]
[1778584516066,34.27,80543.45,0.01,0.11234,0.0001,10.98912]
[1778584516840,34.27,80531.99,0.01,0.11124,0.0001,10.9101]
[1778584517234,34.27,80531.99,0.01,0.11124,0.0001,10.9101]
[1778584517346,34.27,80532.66,0.01,0.1113,0.0001,10.91476]
[1778584522381,34.28,80533.02,0.01,0.11135,0.0001,10.91811]
[1778584527416,34.28,80530.93,0.01,0.11116,0.0001,10.90469]
[1778584532451,34.28,80532.66,0.01,0.1113,0.0001,10.91254]
[1778584537486,34.28,80529.01,0.01,0.11096,0.0001,10.88837]
[1778584542521,34.28,80529.54,0.01,0.11103,0.0001,10.89301]
[1778584547556,34.29,80530.34,0.01,0.11112,0.0001,10.89947]
[1778584552591,34.29,80531.04,0.01,0.1112,0.0001,10.90522]
[1778584557626,34.29,80532.85,0.01,0.11138,0.0001,10.91853]
[1778584562661,34.29,80525.21,0.01,0.11066,0.0001,10.8668]
[1778584567680,34.29,80525.84,0.01,0.11073,0.0001,10.87205]
[1778584574105,34.3,80519.63,0.01,0.11016,0.0001,10.83091]
[1778584579704,34.3,80515.72,0.01,0.10982,0.0001,10.8059]
[1778584584786,34.3,80510.73,0.01,0.10937,9e-05,10.77342]
[1778584589913,34.31,80517.48,0.01,0.11007,0.0001,10.82436]
[1778584591866,34.32,80504.86,0.01,0.10885,9e-05,10.73378]
[1778584596901,34.32,80502.07,0.01,0.10861,9e-05,10.71653]
[1778584601936,34.32,80501.85,0.01,0.10862,9e-05,10.7172]
[1778584606972,34.33,80500.5,0.01,0.10852,9e-05,10.71017]
[1778584612020,34.33,80497.01,0.01,0.1082,9e-05,10.68683]
[1778584617044,34.33,80500.66,0.01,0.10855,9e-05,10.71226]
[1778584622079,34.33,80499.56,0.01,0.10845,9e-05,10.70516]
[1778584627114,34.33,80497.18,0.01,0.10825,9e-05,10.69019]
[1778584632149,34.34,80496.59,0.01,0.10822,9e-05,10.68837]
[1778584637185,34.34,80496.63,0.01,0.10825,9e-05,10.6906]
[1778584642221,34.34,80496.32,0.01,0.10823,9e-05,10.68899]
[1778584647256,34.35,80497.57,0.01,0.10837,9e-05,10.69933]
[1778584652292,34.35,80497.91,0.01,0.10839,9e-05,10.69866]
[1778584657327,34.36,80496.28,0.01,0.10826,9e-05,10.68942]
[1778584662363,34.36,80498.75,0.01,0.10852,9e-05,10.70773]
[1778584667397,34.36,80499.47,0.01,0.10861,9e-05,10.71467]
[1778584672433,34.37,80498.56,0.01,0.10856,9e-05,10.71047]
[1778584678474,34.37,80498.9,0.01,0.10862,9e-05,10.71522]
[1778584683509,34.38,80498.75,0.01,0.10864,9e-05,10.71617]
[1778584688545,34.38,80506.1,0.01,0.10936,9e-05,10.76831]
[1778584693579,34.38,80501.31,0.01,0.10893,9e-05,10.73717]
[1778584698614,34.39,80494.48,0.01,0.10831,9e-05,10.69207]
[1778584702745,34.39,80483.96,0.01,0.10733,9e-05,10.62115]
[1778584708687,34.39,80484.08,0.01,0.10738,9e-05,10.62459]
[1778584713719,34.4,80488.67,0.01,0.10779,9e-05,10.65297]
[1778584719059,34.4,80485.03,0.01,0.10748,9e-05,10.63001]
[1778584724796,34.41,80490.78,0.01,0.10806,9e-05,10.67212]
[1778584725864,34.41,80479.58,0.01,0.10702,9e-05,10.59638]
[1778584731846,34.41,80479.96,0.01,0.10709,9e-05,10.60187]
[1778584736880,34.42,80484.59,0.01,0.10756,9e-05,10.63569]
[1778584741915,34.42,80481.21,0.01,0.10728,9e-05,10.61508]
[1778584746950,34.43,80480.27,0.01,0.10722,9e-05,10.61126]
[1778584751985,34.44,80469.5,0.01,0.10626,9e-05,10.54099]
[1778584755010,34.44,80479.59,0.01,0.10722,9e-05,10.61118]
[1778584760050,34.44,80486.18,0.01,0.10787,9e-05,10.6584]
[1778584765225,34.45,80489.21,0.01,0.10818,9e-05,10.68075]
[1778584766927,34.45,80491.81,0.01,0.10844,9e-05,10.6992]
[1778584767100,34.45,80495.41,0.01,0.10878,9e-05,10.72406]
[1778584768429,34.45,80495.78,0.01,0.10882,9e-05,10.72691]
[1778584769113,34.45,80495.89,0.01,0.10884,9e-05,10.72798]
[1778584774150,34.45,80496.7,0.01,0.10889,9e-05,10.73002]
[1778584779184,34.46,80497.91,0.01,0.10903,9e-05,10.7398]
[1778584784218,34.46,80498.84,0.01,0.10914,9e-05,10.74763]
[1778584789258,34.46,80498.93,0.01,0.10917,9e-05,10.74974]
[1778584794296,34.47,80503.61,0.01,0.10963,9e-05,10.7829]
[1778584799331,34.47,80509.57,0.01,0.11021,0.0001,10.82475]
[1778584799504,34.47,80509.57,0.01,0.11021,0.0001,10.82475]
[1778584800024,34.47,80509.57,0.01,0.11021,0.0001,10.82475]
[1778584805333,34.47,80509.39,0.01,0.11021,0.0001,10.82447]
[1778584805379,34.47,80496.25,0.01,0.10896,9e-05,10.73487]
[1778584806752,34.47,80495.81,0.01,0.10892,9e-05,10.73214]
[1778584807388,34.47,80490.89,0.01,0.10847,9e-05,10.69934]
[1778584807450,34.47,80490.89,0.01,0.10847,9e-05,10.69934]
[1778584808395,34.47,80490.61,0.01,0.10845,9e-05,10.6978]
[1778584811517,34.47,80491.8,0.01,0.10856,9e-05,10.7059]
[1778584811991,34.48,80491.41,0.01,0.10854,9e-05,10.70429]
[1778584812765,34.48,80491.41,0.01,0.10854,9e-05,10.70429]
[1778584812857,34.48,80503.15,0.01,0.10965,9e-05,10.78458]
[1778584813967,34.48,80503.15,0.01,0.10965,9e-05,10.78458]
[1778584814068,34.48,80503.37,0.01,0.10968,9e-05,10.78631]
[1778584814603,34.48,80503.37,0.01,0.10968,9e-05,10.78631]
[1778584814704,34.48,80503.34,0.01,0.10968,9e-05,10.78632]
[1778584820487,34.48,80501.24,0.01,0.1095,9e-05,10.77332]
[1778584825928,34.48,80500.88,0.01,0.10947,9e-05,10.77173]
[1778584832106,34.49,80497.75,0.01,0.10916,9e-05,10.747]
[1778584837605,34.49,80499.89,0.01,0.10938,9e-05,10.76293]
[1778584842640,34.49,80499.93,0.01,0.1094,9e-05,10.76428]
[1778584849709,34.49,80500.05,0.01,0.10943,9e-05,10.76651]
[1778584852953,34.49,80505.32,0.01,0.10993,9e-05,10.80283]
[1778584853254,34.49,80505.73,0.01,0.10998,9e-05,10.80581]
[1778584855256,34.5,80506.61,0.01,0.11006,9e-05,10.81198]
[1778584855296,34.5,80508.57,0.01,0.11025,9e-05,10.82551]
[1778584858112,34.5,80509.83,0.01,0.11037,0.0001,10.8344]
[1778584859407,34.5,80518.34,0.01,0.11119,0.0001,10.89267]
[1778584859449,34.5,80520.3,0.01,0.11138,0.0001,10.9062]
[1778584864716,34.5,80525.05,0.01,0.11183,0.0001,10.93874]
[1778584864722,34.5,80525.05,0.01,0.11183,0.0001,10.93874]
[1778584865249,34.5,80526.63,0.01,0.11198,0.0001,10.94956]
[1778584865550,34.5,80526.63,0.01,0.11198,0.0001,10.94956]
[1778584867370,34.5,80526.63,0.01,0.11198,0.0001,10.94956]
[1778584867421,34.5,80534.01,0.01,0.11269,0.0001,11.00013]
[1778584867595,34.5,80534.01,0.01,0.11269,0.0001,11.00013]
[1778584867618,34.5,80534.01,0.01,0.11269,0.0001,11.00013]
[1778584867837,34.5,80534.01,0.01,0.11269,0.0001,11.00006]
[1778584869851,34.5,80519.52,0.01,0.1113,0.0001,10.90092]
[1778584874886,34.5,80524.39,0.01,0.11178,0.0001,10.93536]
[1778584879922,34.5,80521.77,0.01,0.11156,0.0001,10.91909]
[1778584885394,34.5,80522.32,0.01,0.11162,0.0001,10.92358]
[1778584890999,34.51,80528.25,0.01,0.11216,0.0001,10.96019]
[1778584896037,34.51,80534.13,0.01,0.11274,0.0001,11.00103]
[1778584898524,34.51,80534.67,0.01,0.11279,0.0001,11.00507]
[1778584899257,34.51,80534.92,0.01,0.11282,0.0001,11.00706]
[1778584900484,34.51,80534.92,0.01,0.11282,0.0001,11.00706]
[1778584900495,34.51,80534.92,0.01,0.11282,0.0001,11.00706]
[1778584901072,34.51,80537.21,0.01,0.11305,0.0001,11.02333]
[1778584903101,34.51,80538.42,0.01,0.11317,0.0001,11.0319]
[1778584903107,34.51,80538.42,0.01,0.11317,0.0001,11.0319]
[1778584903192,34.51,80532.25,0.01,0.11258,0.0001,10.98982]
[1778584908224,34.51,80529.62,0.01,0.11235,0.0001,10.97342]
[1778584908702,34.51,80529.62,0.01,0.11235,0.0001,10.97342]
[1778584908803,34.52,80529.62,0.01,0.11235,0.0001,10.97376]
[1778584911585,34.52,80529.15,0.01,0.11232,0.0001,10.97121]
[1778584912802,34.52,80528.78,0.01,0.11229,0.0001,10.969]
[1778584913156,34.52,80527.53,0.01,0.11217,0.0001,10.96054]
[1778584914861,34.52,80525.58,0.01,0.11198,0.0001,10.9473]
[1778584914867,34.52,80525.58,0.01,0.11198,0.0001,10.9473]
[1778584915171,34.52,80527.43,0.01,0.11217,0.0001,10.96033]
[1778584919528,34.52,80534.21,0.01,0.11284,0.0001,11.00806]
[1778584920501,34.52,80536.52,0.01,0.11306,0.0001,11.02417]
[1778584925659,34.52,80537.05,0.01,0.11313,0.0001,11.02905]
[1778584931285,34.53,80532.59,0.01,0.11272,0.0001,10.99994]
[1778584933284,34.53,80532.64,0.01,0.11273,0.0001,11.00057]
[1778584933408,34.53,80532.64,0.01,0.11273,0.0001,11.00057]
[1778584934504,34.53,80544.52,0.01,0.11389,0.0001,11.08267]
[1778584939341,34.53,80554.44,0.01,0.11489,0.0001,11.15303]
[1778584944375,34.54,80558.3,0.01,0.11529,0.0001,11.18162]
[1778584949411,34.54,80561.35,0.01,0.11562,0.0001,11.2045]
[1778584951426,34.54,80572.96,0.01,0.11673,0.0001,11.28013]
[1778584951902,34.54,80572.96,0.01,0.11673,0.0001,11.28013]
[1778584952432,34.54,80573.72,0.01,0.11681,0.0001,11.28563]
[1778584954159,34.54,80573.84,0.01,0.11682,0.0001,11.2867]
[1778584954446,34.54,80575.64,0.01,0.117,0.0001,11.29938]
[1778584954822,34.54,80575.64,0.01,0.117,0.0001,11.29938]
[1778584955144,34.55,80575.28,0.01,0.11697,0.0001,11.29711]
[1778584957763,34.55,80571.47,0.01,0.1166,0.0001,11.27126]
[1778584957983,34.55,80571.47,0.01,0.1166,0.0001,11.27126]
[1778584958474,34.55,80568.41,0.01,0.1163,0.0001,11.2504]
[1778584963511,34.56,80550.76,0.01,0.11464,0.0001,11.13319]
[1778584964519,34.57,80536.15,0.01,0.11328,0.0001,11.03748]
[1778584965076,34.57,80536.15,0.01,0.11328,0.0001,11.03748]
[1778584965525,34.58,80532.92,0.01,0.11306,0.0001,11.02121]
[1778584966641,34.59,80533.2,0.01,0.11317,0.0001,11.02916]
[1778584967539,34.59,80538.61,0.01,0.1137,0.0001,11.06682]
[1778584972574,34.64,80545.25,0.01,0.11468,0.0001,11.13559]
[1778584977588,34.64,80543.74,0.01,0.11455,0.0001,11.12655]
[1778584983652,34.67,80551.67,0.01,0.1155,0.0001,11.19318]
[1778584988687,34.67,80544.28,0.01,0.11481,0.0001,11.14411]
[1778584993723,34.68,80546.33,0.01,0.11503,0.0001,11.15977]
[1778584998758,34.68,80544.92,0.01,0.11491,0.0001,11.15159]
[1778585003202,34.68,80545.0,0.01,0.11494,0.0001,11.15302]
[1778585003292,34.68,80545.33,0.01,0.11497,0.0001,11.15557]
[1778585009002,34.68,80544.23,0.01,0.11489,0.0001,11.14944]
[1778585014870,34.69,80547.51,0.01,0.11519,0.0001,11.1688]
[1778585019905,34.69,80550.52,0.01,0.1155,0.0001,11.19083]
[1778585025947,34.7,80552.2,0.01,0.11569,0.0001,11.20395]
[1778585028384,34.7,80552.53,0.01,0.11573,0.0001,11.20647]
[1778585028431,34.7,80553.91,0.01,0.11586,0.0001,11.21619]
[1778585033591,34.7,80564.65,0.01,0.11695,0.0001,11.2922]
[1778585039039,34.71,80564.46,0.01,0.11697,0.0001,11.29358]
[1778585044073,34.71,80562.48,0.01,0.11681,0.0001,11.28222]
[1778585045928,34.71,80560.69,0.01,0.11664,0.0001,11.27039]
[1778585046055,34.71,80560.69,0.01,0.11664,0.0001,11.27039]
[1778585047598,34.71,80560.14,0.01,0.11659,0.0001,11.26709]
[1778585047643,34.71,80558.24,0.01,0.11641,0.0001,11.25452]
[1778585047681,34.71,80558.24,0.01,0.11641,0.0001,11.25452]
[1778585048102,34.72,80558.28,0.01,0.11642,0.0001,11.25497]
[1778585051125,34.72,80545.83,0.01,0.11521,0.0001,11.17024]
[1778585056158,34.72,80545.8,0.01,0.11523,0.0001,11.1716]
[1778585061193,34.72,80546.52,0.01,0.11533,0.0001,11.17805]
[1778585063164,34.72,80546.88,0.01,0.11537,0.0001,11.18082]
[1778585063265,34.72,80547.24,0.01,0.1154,0.0001,11.18358]
[1778585064419,34.72,80547.24,0.01,0.1154,0.0001,11.18358]
[1778585064427,34.73,80552.27,0.01,0.1159,0.0001,11.21837]
[1778585065084,34.73,80552.27,0.01,0.1159,0.0001,11.21837]
[1778585065221,34.73,80552.27,0.01,0.1159,0.0001,11.21866]
[1778585066602,34.73,80552.27,0.01,0.1159,0.0001,11.21866]
[1778585067243,34.73,80554.6,0.01,0.11614,0.0001,11.23513]
[1778585067988,34.73,80554.6,0.01,0.11614,0.0001,11.23513]
[1778585068242,34.73,80554.86,0.01,0.11617,0.0001,11.23714]
[1778585071103,34.73,80555.99,0.01,0.11629,0.0001,11.24536]
[1778585071264,34.73,80556.17,0.01,0.11626,0.0001,11.24166]
[1778585076298,34.73,80561.85,0.01,0.11683,0.0001,11.28155]
[1778585081333,34.73,80563.09,0.01,0.11697,0.0001,11.29091]
[1778585086369,34.74,80566.38,0.01,0.11732,0.0001,11.31545]
[1778585091403,34.74,80562.18,0.01,0.11694,0.0001,11.28896]
[1778585096439,34.76,80561.11,0.01,0.11693,0.0001,11.2881]
[1778585101473,34.8,80561.94,0.01,0.11733,0.0001,11.31561]
[1778585106507,34.81,80561.56,0.01,0.11732,0.0001,11.31502]
[1778585111543,34.83,80565.28,0.01,0.11783,0.0001,11.35022]
[1778585116580,34.83,80564.63,0.01,0.11779,0.0001,11.3475]
[1778585117587,34.83,80575.98,0.01,0.11892,0.0001,11.42583]
[1778585118306,34.83,80575.98,0.01,0.11892,0.0001,11.42583]
[1778585118536,34.83,80575.98,0.01,0.11892,0.0001,11.42583]
[1778585118674,34.83,80575.98,0.01,0.11892,0.0001,11.42583]
[1778585118688,34.83,80576.48,0.01,0.11897,0.0001,11.4295]
[1778585118854,34.83,80576.48,0.01,0.11897,0.0001,11.4295]
[1778585118863,34.83,80576.48,0.01,0.11897,0.0001,11.4295]
[1778585118974,34.83,80576.48,0.01,0.11897,0.0001,11.4295]
[1778585119644,34.83,80576.48,0.01,0.11897,0.0001,11.4295]
[1778585119680,34.83,80577.95,0.01,0.11912,0.0001,11.43983]
[1778585120603,34.83,80577.95,0.01,0.11912,0.0001,11.43983]
[1778585122422,34.83,80577.7,0.01,0.1191,0.0001,11.43853]
[1778585122621,34.83,80577.34,0.01,0.11907,0.0001,11.43626]
[1778585124487,34.83,80576.98,0.01,0.11904,0.0001,11.43399]
[1778585124635,34.83,80576.98,0.01,0.11904,0.0001,11.43419]
[1778585129698,34.84,80586.6,0.01,0.12001,0.0001,11.50135]
[1778585131011,34.84,80586.6,0.01,0.12002,0.0001,11.50152]
[1778585131687,34.84,80588.38,0.01,0.12015,0.0001,11.50877]
[1778585131883,34.84,80588.38,0.01,0.12015,0.0001,11.50877]
[1778585132694,34.84,80588.23,0.01,0.12014,0.0001,11.50787]
[1778585137729,34.84,80588.0,0.01,0.12014,0.0001,11.50769]
[1778585143068,34.84,80591.91,0.01,0.12054,0.0001,11.53518]
[1778585143169,34.84,80600.93,0.01,0.12144,0.0001,11.5975]
[1778585144310,34.84,80600.93,0.01,0.12144,0.0001,11.5975]
[1778585144729,34.84,80602.12,0.01,0.12157,0.0001,11.60599]
[1778585144959,34.84,80602.12,0.01,0.12157,0.0001,11.60599]
[1778585145059,34.84,80596.82,0.01,0.12103,0.0001,11.5694]
[1778585147079,34.84,80597.33,0.01,0.12109,0.0001,11.57326]
[1778585147106,34.84,80599.08,0.01,0.12127,0.0001,11.58566]
[1778585152737,34.85,80601.98,0.01,0.12158,0.0001,11.60688]
[1778585158097,34.85,80601.39,0.01,0.12155,0.0001,11.60445]
[1778585162331,34.85,80599.62,0.01,0.12138,0.0001,11.59324]
[1778585163494,34.85,80595.22,0.01,0.12094,0.0001,11.56317]
[1778585163590,34.85,80592.32,0.01,0.12066,0.0001,11.54351]
[1778585165564,34.85,80591.76,0.01,0.12061,0.0001,11.54001]
[1778585165651,34.85,80593.62,0.01,0.1208,0.0001,11.55321]
[1778585168947,34.86,80604.53,0.01,0.12191,0.0001,11.62965]
[1778585174194,34.86,80604.88,0.01,0.12196,0.0001,11.63254]
[1778585178087,34.86,80606.67,0.01,0.12216,0.0001,11.64633]
[1778585178193,34.86,80606.67,0.01,0.12216,0.0001,11.64633]
[1778585178665,34.86,80606.67,0.01,0.12216,0.0001,11.64633]
[1778585178764,34.86,80611.55,0.01,0.12266,0.0001,11.68028]
[1778585182578,34.86,80613.05,0.01,0.12282,0.0001,11.69118]
[1778585182678,34.86,80614.18,0.01,0.12293,0.0001,11.69914]
[1778585186066,34.86,80604.13,0.01,0.12193,0.0001,11.63033]
[1778585191105,34.87,80610.44,0.01,0.12253,0.0001,11.66978]
[1778585193018,34.87,80612.49,0.01,0.12274,0.0001,11.68413]
[1778585193119,34.87,80617.18,0.01,0.12322,0.0001,11.71676]
[1778585198150,34.87,80619.81,0.01,0.1235,0.0001,11.73557]
[1778585199564,34.87,80619.81,0.01,0.1235,0.0001,11.73557]
[1778585199794,34.87,80616.38,0.01,0.12315,0.0001,11.71194]
[1778585205199,34.87,80608.36,0.01,0.12236,0.0001,11.65757]
[1778585210410,34.87,80610.61,0.01,0.1226,0.0001,11.674]
[1778585215837,34.88,80614.82,0.01,0.12304,0.0001,11.70433]
[1778585224354,34.88,80614.51,0.01,0.12302,0.0001,11.70309]
[1778585230375,34.88,80616.17,0.01,0.12322,0.0001,11.71639]
[1778585236417,34.88,80617.47,0.01,0.12337,0.0001,11.72638]
[1778585241452,34.89,80615.1,0.01,0.12314,0.0001,11.71083]
[1778585246492,34.89,80617.53,0.01,0.1234,0.0001,11.72852]
[1778585251526,34.89,80621.21,0.01,0.12374,0.0001,11.74945]
[1778585256561,34.89,80621.46,0.01,0.12377,0.0001,11.75174]
[1778585261605,34.89,80620.52,0.01,0.12368,0.0001,11.74579]
[1778585263556,34.89,80620.52,0.01,0.12368,0.0001,11.74579]
[1778585263641,34.89,80609.14,0.01,0.12253,0.0001,11.66734]
[1778585264034,34.89,80609.14,0.01,0.12253,0.0001,11.66734]
[1778585264766,34.89,80595.22,0.01,0.12113,0.0001,11.57141]
[1778585268316,34.89,80594.15,0.01,0.12103,0.0001,11.5644]
[1778585268661,34.89,80595.99,0.01,0.12122,0.0001,11.57745]
[1778585268925,34.89,80595.99,0.01,0.12122,0.0001,11.57745]
[1778585269668,34.9,80593.17,0.01,0.12094,0.0001,11.55836]
[1778585274724,34.9,80592.02,0.01,0.12083,0.0001,11.55066]
[1778585281752,34.9,80592.5,0.01,0.1209,0.0001,11.55562]
[1778585286787,34.9,80591.53,0.01,0.12083,0.0001,11.55076]
[1778585291823,34.91,80592.93,0.01,0.121,0.0001,11.56218]
[1778585296857,34.91,80593.6,0.01,0.12109,0.0001,11.56858]
[1778585301893,34.92,80594.22,0.01,0.12119,0.0001,11.57498]
[1778585303099,34.92,80593.82,0.01,0.12115,0.0001,11.57258]
[1778585303103,34.92,80593.82,0.01,0.12115,0.0001,11.57258]
[1778585303908,34.92,80593.52,0.01,0.12112,0.0001,11.57051]
[1778585304150,34.92,80593.52,0.01,0.12112,0.0001,11.57051]
[1778585304914,34.92,80591.63,0.01,0.12094,0.0001,11.55821]
[1778585305259,34.92,80591.63,0.01,0.12094,0.0001,11.55821]
[1778585305360,34.92,80588.82,0.01,0.12066,0.0001,11.53887]
[1778585306056,34.92,80588.82,0.01,0.12066,0.0001,11.53887]
[1778585306800,34.92,80588.82,0.01,0.12066,0.0001,11.53887]
[1778585306806,34.92,80588.82,0.01,0.12066,0.0001,11.53887]
[1778585306888,34.92,80588.61,0.01,0.12065,0.0001,11.53781]
[1778585314782,34.92,80586.15,0.01,0.12042,0.0001,11.52248]
[1778585319852,34.93,80585.55,0.01,0.12037,0.0001,11.51653]
[1778585325765,34.93,80585.26,0.01,0.12035,0.0001,11.51541]
[1778585327755,34.94,80584.84,0.01,0.12035,0.0001,11.51521]
[1778585327855,34.94,80584.66,0.01,0.12034,0.0001,11.51442]
[1778585333111,34.94,80584.4,0.01,0.12035,0.0001,11.51537]
[1778585339154,34.95,80584.75,0.01,0.12043,0.0001,11.52054]
[1778585344732,34.95,80591.5,0.01,0.12113,0.0001,11.56864]
[1778585346209,34.95,80589.88,0.01,0.12098,0.0001,11.55826]
[1778585346306,34.96,80591.64,0.01,0.12116,0.0001,11.57075]
[1778585348806,34.96,80591.64,0.01,0.12117,0.0001,11.57114]
[1778585348845,34.96,80591.28,0.01,0.12114,0.0001,11.56904]
[1778585354259,34.96,80598.44,0.01,0.12188,0.0001,11.62025]
[1778585359295,34.96,80597.3,0.01,0.12179,0.0001,11.61381]
[1778585364717,34.97,80598.52,0.01,0.12193,0.0001,11.62338]
[1778585371378,34.97,80599.41,0.01,0.12201,0.0001,11.62639]
[1778585376430,34.97,80599.22,0.01,0.12201,0.0001,11.6263]
[1778585381804,34.98,80600.74,0.01,0.12217,0.0001,11.63769]
[1778585383042,34.98,80599.11,0.01,0.12201,0.0001,11.62689]
[1778585383178,34.98,80599.11,0.01,0.12201,0.0001,11.62689]
[1778585383462,34.98,80599.11,0.01,0.12202,0.0001,11.6271]
[1778585388633,34.98,80597.63,0.01,0.12188,0.0001,11.61772]
[1778585389342,34.98,80597.61,0.01,0.12188,0.0001,11.61778]
[1778585389349,34.98,80597.61,0.01,0.12188,0.0001,11.61778]
[1778585389762,34.98,80597.61,0.01,0.12188,0.0001,11.61778]
[1778585389864,34.98,80597.25,0.01,0.12185,0.0001,11.6155]
[1778585391384,34.98,80597.25,0.01,0.12185,0.0001,11.61568]
[1778585391518,34.98,80599.09,0.01,0.12204,0.0001,11.62854]
[1778585395495,34.98,80597.53,0.01,0.12189,0.0001,11.61829]
[1778585395498,34.98,80597.53,0.01,0.12189,0.0001,11.61829]
[1778585395596,34.98,80596.34,0.01,0.12177,0.0001,11.61026]
[1778585396766,34.98,80596.34,0.01,0.12177,0.0001,11.61026]
[1778585397435,34.98,80595.82,0.01,0.12172,0.0001,11.60685]
[1778585402595,34.99,80598.64,0.01,0.12202,0.0001,11.62724]
[1778585407705,34.99,80604.01,0.01,0.12257,0.0001,11.6646]
[1778585413687,34.99,80601.16,0.01,0.12229,0.0001,11.64559]
[1778585418721,34.99,80606.83,0.01,0.12287,0.0001,11.6852]
[1778585423758,34.99,80607.25,0.01,0.12292,0.0001,11.68858]
[1778585428792,34.99,80608.09,0.01,0.12301,0.0001,11.69487]
[1778585433826,34.99,80613.17,0.01,0.12349,0.0001,11.72512]
[1778585438861,34.99,80615.25,0.01,0.12371,0.0001,11.73977]
[1778585442955,34.99,80615.11,0.01,0.12369,0.0001,11.73897]
[1778585442962,34.99,80616.49,0.01,0.12383,0.0001,11.74855]
[1778585444064,34.99,80616.49,0.01,0.12384,0.0001,11.74861]
[1778585444903,34.99,80617.48,0.01,0.12394,0.0001,11.75549]
[1778585447670,34.99,80618.78,0.01,0.12407,0.0001,11.76454]
[1778585447924,34.99,80618.42,0.01,0.12403,0.0001,11.76208]
[1778585448070,34.99,80618.42,0.01,0.12403,0.0001,11.76208]
[1778585448991,34.99,80618.42,0.01,0.12403,0.0001,11.76208]
[1778585449401,34.99,80618.7,0.01,0.12406,0.0001,11.76406]
[1778585449938,34.99,80618.7,0.01,0.12406,0.0001,11.76409]
[1778585450703,34.99,80618.7,0.01,0.12406,0.0001,11.76409]
[1778585450948,34.99,80623.94,0.01,0.1246,0.0001,11.80033]
[1778585456047,34.99,80628.81,0.01,0.1251,0.0001,11.83391]
[1778585456595,34.99,80633.34,0.01,0.12556,0.0001,11.86522]
[1778585457005,34.99,80645.74,0.01,0.12684,0.0001,11.95106]
[1778585457756,34.99,80645.74,0.01,0.12684,0.0001,11.95106]
[1778585457791,34.99,80645.74,0.01,0.12684,0.0001,11.95106]
[1778585457940,34.99,80645.74,0.01,0.12684,0.0001,11.95106]
[1778585458078,34.99,80633.94,0.01,0.12563,0.0001,11.86987]
[1778585458451,34.99,80633.94,0.01,0.12563,0.0001,11.86987]
[1778585459007,34.99,80634.04,0.01,0.12564,0.0001,11.87066]
[1778585463344,34.99,80634.57,0.01,0.1257,0.0001,11.87429]
[1778585463370,34.99,80634.57,0.01,0.1257,0.0001,11.87429]
[1778585464046,34.99,80634.96,0.01,0.12573,0.0001,11.8769]
[1778585465042,34.99,80634.96,0.01,0.12573,0.0001,11.8769]
[1778585466962,34.99,80636.06,0.01,0.12584,0.0001,11.88425]
[1778585467397,34.99,80636.39,0.01,0.12588,0.0001,11.88654]
[1778585468076,34.99,80636.92,0.01,0.12593,0.0001,11.89001]
[1778585469461,34.99,80636.92,0.01,0.12593,0.0001,11.89001]
[1778585469465,34.99,80636.92,0.01,0.12593,0.0001,11.89001]
[1778585470091,34.99,80637.16,0.01,0.12595,0.0001,11.89156]
[1778585471130,34.99,80637.39,0.01,0.12597,0.0001,11.89305]
[1778585471509,34.99,80637.39,0.01,0.12597,0.0001,11.89305]
[1778585472104,34.99,80637.45,0.01,0.12598,0.0001,11.89326]
[1778585477477,34.99,80638.11,0.01,0.12604,0.0001,11.8974]
[1778585480223,34.99,80632.89,0.01,0.1255,0.0001,11.86099]
[1778585480265,34.99,80632.99,0.01,0.12551,0.0001,11.86163]
[1778585486770,34.99,80624.29,0.01,0.12462,0.0001,11.80145]
[1778585492765,34.99,80624.38,0.01,0.12458,0.0001,11.79701]
[1778585492766,34.99,80632.41,0.01,0.1254,0.0001,11.85254]
[1778585493240,34.99,80632.41,0.01,0.1254,0.0001,11.85254]
[1778585493335,34.99,80634.15,0.01,0.12558,0.0001,11.86453]
[1778585495110,34.99,80634.15,0.01,0.12558,0.0001,11.86453]
[1778585499798,34.99,80635.64,0.01,0.12573,0.0001,11.87454]
[1778585500040,34.99,80639.18,0.01,0.12609,0.0001,11.89897]
[1778585505338,34.99,80642.45,0.01,0.12642,0.0001,11.92102]
[1778585510372,34.99,80647.25,0.01,0.12691,0.0001,11.95367]
[1778585515407,34.99,80643.24,0.01,0.12648,0.0001,11.92528]
[1778585520442,34.98,80642.25,0.01,0.12637,0.0001,11.91791]
[1778585525477,34.98,80641.05,0.01,0.12624,0.0001,11.90914]
[1778585530512,34.98,80631.52,0.01,0.12526,0.0001,11.84287]
[1778585535547,34.98,80632.12,0.01,0.12532,0.0001,11.84711]
[1778585540586,34.98,80635.21,0.01,0.12564,0.0001,11.8686]
[1778585545623,34.98,80636.91,0.01,0.12582,0.0001,11.88036]
[1778585551633,34.98,80636.64,0.01,0.12579,0.0001,11.87856]
[1778585556811,34.98,80638.99,0.01,0.12599,0.0001,11.88969]
[1778585556911,34.98,80638.92,0.01,0.12598,0.0001,11.88921]
[1778585562740,34.98,80638.51,0.01,0.12594,0.0001,11.88643]
[1778585567774,34.98,80637.47,0.01,0.12583,0.0001,11.87931]
[1778585569988,34.98,80638.34,0.01,0.12592,0.0001,11.88536]
[1778585569996,34.98,80638.55,0.01,0.12594,0.0001,11.88684]
[1778585573293,34.98,80638.68,0.01,0.12596,0.0001,11.88782]
[1778585573822,34.98,80638.76,0.01,0.12597,0.0001,11.8884]
[1778585578852,34.98,80638.82,0.01,0.12598,0.0001,11.88895]
[1778585583887,34.99,80639.31,0.01,0.12603,0.0001,11.89247]
[1778585588922,34.99,80638.85,0.01,0.12598,0.0001,11.8894]
[1778585591083,34.99,80637.52,0.01,0.12585,0.0001,11.88022]
[1778585591171,34.99,80635.11,0.01,0.1256,0.0001,11.86358]
[1778585592491,34.99,80635.11,0.01,0.1256,0.0001,11.86358]
[1778585593118,34.99,80635.11,0.01,0.1256,0.0001,11.86358]
[1778585594242,34.99,80634.96,0.01,0.12559,0.0001,11.86276]
[1778585594978,34.99,80630.26,0.01,0.12511,0.0001,11.83031]
[1778585595913,34.99,80630.26,0.01,0.12511,0.0001,11.83031]
[1778585596013,34.99,80627.71,0.01,0.12485,0.0001,11.81275]
[1778585596602,34.99,80627.71,0.01,0.12485,0.0001,11.81275]
[1778585596978,34.99,80627.71,0.01,0.12485,0.0001,11.81287]
[1778585602990,34.99,80625.88,0.01,0.12467,0.0001,11.80063]
[1778585609063,34.99,80629.25,0.01,0.12503,0.0001,11.82509]
[1778585614098,34.99,80626.89,0.01,0.12475,0.0001,11.80399]
[1778585616643,34.99,80626.81,0.01,0.12474,0.0001,11.80363]
[1778585617119,34.99,80626.43,0.01,0.12471,0.0001,11.80109]
[1778585618095,34.99,80626.43,0.01,0.12471,0.0001,11.80109]
[1778585618149,34.99,80636.63,0.01,0.12575,0.0001,11.87173]
[1778585619585,34.99,80636.63,0.01,0.12575,0.0001,11.8718]
[1778585620140,34.99,80636.52,0.01,0.12574,0.0001,11.87103]
[1778585623545,34.99,80636.91,0.01,0.12578,0.0001,11.87372]
[1778585624168,34.99,80637.3,0.01,0.12582,0.0001,11.87642]
[1778585629203,34.99,80627.99,0.01,0.12487,0.0001,11.81207]
[1778585634238,34.99,80628.74,0.01,0.12495,0.0001,11.81776]
[1778585639274,34.99,80629.29,0.01,0.12501,0.0001,11.82186]
[1778585644307,34.99,80628.28,0.01,0.12491,0.0001,11.81515]
[1778585649343,34.99,80627.05,0.01,0.12479,0.0001,11.80691]
[1778585653000,35.0,80628.01,0.01,0.12489,0.0001,11.81364]
[1778585653007,35.0,80628.02,0.01,0.12489,0.0001,11.81375]
[1778585656925,35.0,80630.74,0.01,0.12517,0.0001,11.83263]
[1778585656981,35.0,80630.74,0.01,0.12517,0.0001,11.83263]
[1778585657034,35.0,80630.01,0.01,0.1251,0.0001,11.8276]
[1778585657948,35.0,80630.01,0.01,0.1251,0.0001,11.8276]
[1778585658036,35.0,80630.99,0.01,0.1252,0.0001,11.83439]
[1778585658559,35.0,80630.99,0.01,0.1252,0.0001,11.83439]
[1778585658660,35.0,80630.56,0.01,0.12516,0.0001,11.83142]
[1778585661274,35.0,80619.2,0.01,0.124,0.0001,11.75314]
[1778585666462,35.0,80620.98,0.01,0.12419,0.0001,11.76599]
[1778585671497,35.0,80620.8,0.01,0.12413,0.0001,11.76006]
[1778585676532,35.0,80619.55,0.01,0.12401,0.0001,11.75201]
[1778585681566,35.0,80628.37,0.01,0.12492,0.0001,11.8135]
[1778585682748,35.0,80628.37,0.01,0.12492,0.0001,11.8135]
[1778585682787,35.0,80629.38,0.01,0.12503,0.0001,11.82052]
[1778585683559,35.0,80629.38,0.01,0.12503,0.0001,11.82052]
[1778585683660,35.0,80630.75,0.01,0.12517,0.0001,11.83002]
[1778585689624,35.0,80633.17,0.01,0.12542,0.0001,11.84683]
[1778585691189,35.0,80633.17,0.01,0.12542,0.0001,11.84683]
[1778585692631,35.0,80634.01,0.01,0.1255,0.0001,11.85266]
[1778585695637,35.0,80635.41,0.01,0.12565,0.0001,11.86238]
[1778585695706,35.0,80635.63,0.01,0.12567,0.0001,11.86391]
[1778585701322,35.0,80642.34,0.01,0.12636,0.0001,11.91032]
[1778585707263,35.0,80644.47,0.01,0.12658,0.0001,11.92473]
[1778585712967,35.0,80640.9,0.01,0.1262,0.0001,11.89942]
[1778585718048,35.0,80642.61,0.01,0.12637,0.0001,11.9109]
[1778585723391,35.0,80643.48,0.01,0.12645,0.0001,11.91635]
[1778585728898,35.0,80636.97,0.01,0.12577,0.0001,11.87087]
[1778585734280,35.0,80637.41,0.01,0.12577,0.0001,11.86849]
[1778585739976,34.99,80638.99,0.01,0.12593,0.0001,11.87903]
[1778585745012,34.99,80641.77,0.01,0.12621,0.0001,11.89797]
[1778585750046,34.99,80642.54,0.01,0.12628,0.0001,11.90287]
[1778585755082,34.99,80641.35,0.01,0.12615,0.0001,11.89408]
[1778585760117,34.99,80642.33,0.01,0.12624,0.0001,11.90043]
[1778585765152,34.99,80643.23,0.01,0.12633,0.0001,11.90617]
[1778585770188,34.99,80642.08,0.01,0.1262,0.0001,11.8977]
[1778585775224,34.99,80637.92,0.01,0.12577,0.0001,11.86843]
[1778585780259,34.99,80637.45,0.01,0.12572,0.0001,11.86493]
[1778585785294,34.99,80636.12,0.01,0.12559,0.0001,11.85639]
[1778585790442,34.99,80637.73,0.01,0.12577,0.0001,11.86828]
[1778585796371,34.99,80638.54,0.01,0.1258,0.0001,11.86843]
[1778585801406,34.99,80639.36,0.01,0.12588,0.0001,11.874]
[1778585806442,34.99,80639.46,0.01,0.12589,0.0001,11.87461]
[1778585811477,34.99,80640.11,0.01,0.12596,0.0001,11.87908]
[1778585817518,34.99,80641.3,0.01,0.12608,0.0001,11.88725]
[1778585822553,34.99,80641.85,0.01,0.12614,0.0001,11.89102]
[1778585826966,34.99,80651.67,0.01,0.12715,0.0001,11.95888]
[1778585828920,34.99,80652.07,0.01,0.12719,0.0001,11.96154]
[1778585828927,34.99,80652.07,0.01,0.12719,0.0001,11.96154]
[1778585829012,34.99,80651.74,0.01,0.12716,0.0001,11.95943]
[1778585834637,34.99,80652.55,0.01,0.12726,0.0001,11.966]
[1778585839674,34.99,80652.78,0.01,0.12729,0.0001,11.96826]
[1778585841976,34.99,80652.31,0.01,0.12724,0.0001,11.96512]
[1778585842712,34.99,80644.49,0.01,0.12644,0.0001,11.91112]
[1778585845672,34.99,80637.41,0.01,0.12571,0.0001,11.86254]
[1778585847404,34.99,80637.83,0.01,0.12576,0.0001,11.86558]
[1778585847499,34.99,80637.91,0.01,0.12577,0.0001,11.86638]
[1778585852763,35.0,80640.91,0.01,0.12605,0.0001,11.88266]
[1778585857798,35.0,80642.74,0.01,0.12625,0.0001,11.8962]
[1778585862843,35.0,80639.32,0.01,0.12591,0.0001,11.87363]
[1778585867880,35.0,80639.3,0.01,0.12592,0.0001,11.87444]
[1778585874429,35.01,80639.09,0.01,0.12592,0.0001,11.87395]
[1778585879521,35.01,80634.97,0.01,0.12552,0.0001,11.84708]
[1778585884684,35.01,80637.61,0.01,0.12581,0.0001,11.8666]
[1778585884714,35.01,80637.61,0.01,0.12581,0.0001,11.8666]
[1778585885000,35.01,80637.58,0.01,0.12581,0.0001,11.86664]
[1778585887253,35.01,80636.85,0.01,0.12573,0.0001,11.86155]
[1778585887287,35.01,80636.85,0.01,0.12573,0.0001,11.86155]
[1778585892951,35.01,80635.89,0.01,0.12563,0.0001,11.85473]
[1778585893106,35.01,80635.89,0.01,0.12563,0.0001,11.85469]
[1778585898569,35.01,80638.14,0.01,0.12586,0.0001,11.87003]
[1778585904130,35.01,80646.25,0.01,0.1267,0.0001,11.9266]
[1778585909220,35.01,80646.6,0.01,0.12675,0.0001,11.92959]
[1778585915210,35.01,80649.21,0.01,0.12698,0.0001,11.94329]
[1778585920242,35.02,80649.43,0.01,0.12701,0.0001,11.94528]
[1778585927291,35.02,80647.85,0.01,0.12686,0.0001,11.93494]
[1778585932325,35.02,80646.73,0.01,0.12675,0.0001,11.92761]
[1778585937360,35.02,80643.42,0.01,0.12641,0.0001,11.90508]
[1778585939948,35.02,80644.61,0.01,0.12654,0.0001,11.91348]
[1778585940382,35.02,80645.02,0.01,0.12658,0.0001,11.91638]
[1778585942397,35.02,80646.95,0.01,0.12678,0.0001,11.9298]
[1778585942469,35.02,80649.79,0.01,0.12708,0.0001,11.94952]
[1778585943388,35.02,80649.79,0.01,0.12708,0.0001,11.94952]
[1778585943457,35.02,80651.49,0.01,0.12726,0.0001,11.96132]
[1778585948911,35.02,80653.11,0.01,0.12742,0.0001,11.97254]
[1778585954362,35.02,80653.38,0.01,0.12744,0.0001,11.97367]
[1778585959516,35.02,80655.37,0.01,0.12764,0.0001,11.98733]
[1778585964552,35.02,80654.98,0.01,0.1276,0.0001,11.98444]
[1778585969587,35.02,80655.5,0.01,0.12765,0.0001,11.98786]
[1778585969952,35.02,80655.5,0.01,0.12765,0.0001,11.98786]
[1778585970594,35.02,80656.11,0.01,0.12772,0.0001,11.99205]
[1778585974692,35.02,80656.28,0.01,0.12769,0.0001,11.98788]
[1778585975197,35.02,80656.28,0.01,0.12769,0.0001,11.98788]
[1778585975999,35.02,80655.06,0.01,0.12756,0.0001,11.97943]
[1778585976637,35.02,80655.9,0.01,0.12765,0.0001,11.98528]
[1778585981128,35.02,80645.81,0.01,0.1266,0.0001,11.91549]
[1778585986707,35.02,80642.51,0.01,0.12627,0.0001,11.89344]
[1778585991742,35.02,80643.67,0.01,0.1264,0.0001,11.90219]
[1778585996778,35.03,80648.16,0.01,0.1269,0.0001,11.93537]
[1778586001492,35.03,80650.41,0.01,0.12716,0.0001,11.95299]
[1778586001526,35.03,80651.07,0.01,0.12724,0.0001,11.95815]
[1778586006115,35.03,80655.39,0.01,0.12769,0.0001,11.98822]
[1778586006216,35.03,80655.91,0.01,0.12775,0.0001,11.99184]
[1778586011883,35.03,80657.41,0.01,0.12792,0.0001,12.00304]
[1778586011992,35.03,80657.41,0.01,0.12792,0.0001,12.00304]
[1778586012534,35.03,80657.41,0.01,0.12792,0.0001,12.00304]
[1778586015017,35.03,80658.74,0.01,0.12807,0.0001,12.01302]
[1778586020550,35.04,80661.05,0.01,0.12833,0.0001,12.03047]
[1778586024105,35.04,80659.31,0.01,0.12816,0.0001,12.01903]
[1778586030621,35.04,80657.82,0.01,0.12803,0.0001,12.01039]
[1778586033664,35.04,80657.55,0.01,0.12796,0.0001,12.00375]
[1778586033738,35.05,80657.69,0.01,0.12798,0.0001,12.00521]
[1778586039076,35.05,80657.3,0.01,0.12796,0.0001,12.00371]
[1778586044111,35.05,80660.62,0.01,0.12832,0.0001,12.02785]
[1778586046879,35.05,80660.65,0.01,0.12833,0.0001,12.02847]
[1778586047130,35.05,80660.76,0.01,0.12835,0.0001,12.02944]
[1778586053172,35.05,80660.67,0.01,0.12836,0.0001,12.03002]
[1778586057113,35.06,80661.01,0.01,0.1284,0.0001,12.03297]
[1778586057209,35.06,80665.08,0.01,0.12883,0.0001,12.06139]
[1778586059062,35.06,80665.08,0.01,0.12883,0.0001,12.06156]
[1778586059168,35.06,80665.08,0.01,0.12883,0.0001,12.06156]
[1778586059221,35.06,80666.23,0.01,0.12895,0.0001,12.0697]
[1778586061238,35.06,80666.23,0.01,0.12896,0.0001,12.06986]
[1778586061596,35.06,80667.97,0.01,0.12914,0.0001,12.0821]
[1778586062085,35.06,80667.97,0.01,0.12914,0.0001,12.0821]
[1778586062240,35.06,80667.97,0.01,0.12914,0.0001,12.08225]
[1778586067273,35.06,80673.16,0.01,0.1297,0.0001,12.11913]
[1778586072308,35.06,80683.02,0.01,0.13075,0.00011,12.1881]
[1778586077343,35.06,80684.24,0.01,0.13088,0.00011,12.19671]
[1778586082378,35.06,80686.34,0.01,0.1311,0.00011,12.21137]
[1778586087414,35.06,80686.17,0.01,0.13108,0.00011,12.21022]
[1778586092448,35.06,80690.83,0.01,0.13153,0.00011,12.2373]
[1778586097482,35.06,80689.96,0.01,0.13143,0.00011,12.23104]
[1778586102534,35.06,80689.88,0.01,0.13142,0.00011,12.23033]
[1778586107719,35.06,80689.78,0.01,0.13141,0.00011,12.22942]
[1778586113597,35.06,80690.7,0.01,0.1315,0.00011,12.23547]
[1778586118658,35.06,80694.32,0.01,0.13188,0.00011,12.26042]
[1778586123666,35.06,80689.48,0.01,0.13136,0.00011,12.22641]
[1778586128700,35.06,80691.0,0.01,0.13152,0.00011,12.23675]
[1778586133736,35.06,80690.61,0.01,0.13147,0.00011,12.23374]
[1778586136800,35.06,80689.54,0.01,0.13136,0.00011,12.22617]
[1778586137765,35.06,80689.4,0.01,0.13134,0.00011,12.22508]
[1778586142801,35.06,80692.76,0.01,0.13172,0.00011,12.24975]
[1778586143206,35.06,80692.76,0.01,0.13172,0.00011,12.24975]
[1778586143289,35.06,80692.87,0.01,0.13173,0.00011,12.25051]
[1778586146114,35.06,80692.87,0.01,0.13174,0.00011,12.25109]
[1778586146829,35.06,80693.28,0.01,0.13178,0.00011,12.25395]
[1778586152355,35.06,80694.96,0.01,0.13193,0.00011,12.26132]
[1778586153878,35.06,80695.17,0.01,0.13195,0.00011,12.26297]
[1778586154110,35.06,80695.71,0.01,0.13202,0.00011,12.26711]
[1778586160041,35.07,80696.66,0.01,0.13213,0.00011,12.27465]
[1778586163755,35.07,80698.88,0.01,0.13238,0.00011,12.29064]
[1778586164159,35.07,80698.56,0.01,0.13235,0.00011,12.28859]
[1778586164738,35.07,80695.07,0.01,0.13198,0.00011,12.26448]
[1778586166211,35.07,80692.65,0.01,0.13173,0.00011,12.24808]
[1778586166215,35.07,80692.65,0.01,0.13173,0.00011,12.24808]
[1778586166224,35.07,80692.65,0.01,0.13173,0.00011,12.24808]
[1778586168257,35.07,80693.17,0.01,0.13179,0.00011,12.25218]
[1778586168295,35.07,80693.17,0.01,0.13179,0.00011,12.25218]
[1778586168306,35.07,80694.27,0.01,0.13191,0.00011,12.25983]
[1778586170302,35.07,80695.12,0.01,0.132,0.00011,12.2662]
[1778586170309,35.07,80695.12,0.01,0.132,0.00011,12.2662]
[1778586170315,35.07,80695.12,0.01,0.132,0.00011,12.2662]
[1778586170318,35.07,80695.12,0.01,0.132,0.00011,12.2662]
[1778586176032,35.07,80696.22,0.01,0.13214,0.00011,12.27515]
[1778586179775,35.07,80696.53,0.01,0.13218,0.00011,12.27771]
[1778586179802,35.07,80696.53,0.01,0.13218,0.00011,12.27771]
[1778586179933,35.07,80696.52,0.01,0.13218,0.00011,12.27784]
[1778586180607,35.07,80696.52,0.01,0.13218,0.00011,12.27784]
[1778586180808,35.08,80696.0,0.01,0.13213,0.00011,12.27442]
[1778586184722,35.08,80694.21,0.01,0.13195,0.00011,12.26259]
[1778586184725,35.08,80694.21,0.01,0.13195,0.00011,12.26259]
[1778586184730,35.08,80694.21,0.01,0.13195,0.00011,12.26259]
[1778586188836,35.08,80695.16,0.01,0.13207,0.00011,12.27012]
[1778586188848,35.08,80695.16,0.01,0.13207,0.00011,12.27012]
[1778586193884,35.08,80695.61,0.01,0.13214,0.00011,12.27463]
[1778586196069,35.08,80696.52,0.01,0.13224,0.00011,12.28143]
[1778586197045,35.08,80696.52,0.01,0.13224,0.00011,12.28165]
[1778586197048,35.08,80696.52,0.01,0.13224,0.00011,12.28165]
[1778586197195,35.08,80696.52,0.01,0.13224,0.00011,12.28165]
[1778586197698,35.08,80696.52,0.01,0.13224,0.00011,12.28165]
[1778586197799,35.08,80696.53,0.01,0.13225,0.00011,12.28193]
[1778586199115,35.08,80696.53,0.01,0.13225,0.00011,12.28214]
[1778586199195,35.08,80697.0,0.01,0.1323,0.00011,12.28563]
[1778586204759,35.09,80692.19,0.01,0.13181,0.00011,12.25296]
[1778586210326,35.09,80689.97,0.01,0.13157,0.00011,12.23734]
[1778586215264,35.09,80690.3,0.01,0.13155,0.00011,12.23431]
[1778586221962,35.09,80690.59,0.01,0.13159,0.00011,12.2365]
[1778586229403,35.09,80690.65,0.01,0.13159,0.00011,12.23667]
[1778586234438,35.09,80690.04,0.01,0.13152,0.00011,12.2322]
[1778586236075,35.09,80690.17,0.01,0.13154,0.00011,12.23305]
[1778586236452,35.09,80692.95,0.01,0.13183,0.00011,12.25261]
[1778586237772,35.09,80692.95,0.01,0.13183,0.00011,12.25261]
[1778586238128,35.09,80694.93,0.01,0.13205,0.00011,12.26676]
[1778586238466,35.09,80694.93,0.01,0.13205,0.00011,12.26676]
[1778586239314,35.09,80694.93,0.01,0.13205,0.00011,12.26676]
[1778586239473,35.09,80695.25,0.01,0.13209,0.00011,12.26916]
[1778586242255,35.09,80695.39,0.01,0.13211,0.00011,12.27047]
[1778586242494,35.09,80695.47,0.01,0.13212,0.00011,12.27119]
[1778586243186,35.09,80695.47,0.01,0.13212,0.00011,12.27119]
[1778586243862,35.09,80695.47,0.01,0.13212,0.00011,12.27119]
[1778586253570,35.1,80699.03,0.01,0.13257,0.00011,12.30063]
[1778586258606,35.1,80699.76,0.01,0.13268,0.00011,12.30785]
[1778586263641,35.11,80699.3,0.01,0.13266,0.00011,12.30678]
[1778586267924,35.11,80699.56,0.01,0.13271,0.00011,12.30987]
[1778586267973,35.11,80699.84,0.01,0.13275,0.00011,12.31225]
[1778586268676,35.11,80700.77,0.01,0.13285,0.00011,12.31915]
[1778586268963,35.11,80700.77,0.01,0.13285,0.00011,12.31915]
[1778586269683,35.11,80700.33,0.01,0.13281,0.00011,12.3165]
[1778586274718,35.12,80703.9,0.01,0.13318,0.00011,12.33813]
[1778586279753,35.12,80703.99,0.01,0.13322,0.00011,12.34072]
[1778586285795,35.13,80703.71,0.01,0.13323,0.00011,12.34109]
[1778586289330,35.13,80704.53,0.01,0.13333,0.00011,12.34796]
[1778586289431,35.13,80704.79,0.01,0.13337,0.00011,12.35014]
[1778586292814,35.13,80704.81,0.01,0.13338,0.00011,12.35103]
[1778586292915,35.13,80704.94,0.01,0.1334,0.00011,12.3523]
[1778586293574,35.13,80704.94,0.01,0.1334,0.00011,12.3523]
[1778586293851,35.13,80704.94,0.01,0.13341,0.00011,12.35267]
[1778586294742,35.13,80704.94,0.01,0.13341,0.00011,12.35267]
[1778586294951,35.14,80703.47,0.01,0.13326,0.00011,12.34281]
[1778586295806,35.14,80703.47,0.01,0.13326,0.00011,12.34281]
[1778586295907,35.14,80703.69,0.01,0.13329,0.00011,12.34471]
[1778586297049,35.14,80703.69,0.01,0.13329,0.00011,12.34509]
[1778586297879,35.14,80703.02,0.01,0.13323,0.00011,12.34081]
[1778586302914,35.14,80702.82,0.01,0.13323,0.00011,12.34129]
[1778586307955,35.15,80703.14,0.01,0.1333,0.00011,12.34579]
[1778586312986,35.15,80703.29,0.01,0.13335,0.00011,12.34873]
[1778586319031,35.16,80703.09,0.01,0.13336,0.00011,12.3496]
[1778586324067,35.16,80703.12,0.01,0.1334,0.00011,12.35169]
[1778586332746,35.17,80702.93,0.01,0.13338,0.00011,12.3481]
[1778586333641,35.17,80702.93,0.01,0.13338,0.00011,12.3481]
[1778586333742,35.17,80703.66,0.01,0.13346,0.00011,12.35355]
[1778586334090,35.17,80703.66,0.01,0.13346,0.00011,12.35355]
[1778586334973,35.17,80703.47,0.01,0.13345,0.00011,12.35259]
[1778586337500,35.17,80705.2,0.01,0.13364,0.00011,12.36498]
[1778586338936,35.17,80697.44,0.01,0.13282,0.00011,12.31174]
[1778586339014,35.17,80693.15,0.01,0.13237,0.00011,12.28236]
[1778586344022,35.18,80691.5,0.01,0.13221,0.00011,12.27196]
[1778586344217,35.18,80689.59,0.01,0.13201,0.00011,12.25883]
[1778586349251,35.17,80689.75,0.01,0.13202,0.00011,12.25961]
[1778586354285,35.17,80689.66,0.01,0.13201,0.00011,12.25863]
[1778586359321,35.17,80689.39,0.01,0.13197,0.00011,12.25642]
[1778586364356,35.17,80689.0,0.01,0.13193,0.00011,12.25339]
[1778586369392,35.17,80688.99,0.01,0.13192,0.00011,12.25301]
[1778586374427,35.17,80688.27,0.01,0.13184,0.00011,12.24771]
[1778586379463,35.17,80687.89,0.01,0.1318,0.00011,12.24479]
[1778586384646,35.17,80679.35,0.01,0.13089,0.00011,12.18544]
[1778586384749,35.17,80679.35,0.01,0.13089,0.00011,12.18544]
[1778586386908,35.17,80679.23,0.01,0.13088,0.00011,12.18465]
[1778586392553,35.17,80680.11,0.01,0.13093,0.00011,12.18585]
[1778586397588,35.17,80689.07,0.01,0.13188,0.00011,12.24826]
[1778586399940,35.17,80695.27,0.01,0.13254,0.00011,12.29128]
[1778586400040,35.17,80695.28,0.01,0.13254,0.00011,12.29126]
[1778586400647,35.17,80695.28,0.01,0.13254,0.00011,12.29126]
[1778586401036,35.17,80701.85,0.01,0.13324,0.00011,12.3371]
[1778586402694,35.17,80701.85,0.01,0.13325,0.00011,12.33729]
[1778586402770,35.17,80701.85,0.01,0.13325,0.00011,12.33729]
[1778586402778,35.17,80703.11,0.01,0.13338,0.00011,12.34617]
[1778586403239,35.17,80703.11,0.01,0.13338,0.00011,12.34617]
[1778586404006,35.17,80703.11,0.01,0.13338,0.00011,12.34617]
[1778586405048,35.17,80703.25,0.01,0.1334,0.00011,12.34725]
[1778586405077,35.17,80703.25,0.01,0.1334,0.00011,12.34725]
[1778586406831,35.17,80702.75,0.01,0.13335,0.00011,12.34398]
[1778586406888,35.17,80701.91,0.01,0.13326,0.00011,12.33797]
[1778586410217,35.17,80701.91,0.01,0.13325,0.00011,12.33747]
[1778586416150,35.17,80700.82,0.01,0.13313,0.00011,12.32977]
[1778586421757,35.17,80701.44,0.01,0.13321,0.00011,12.3347]
[1778586426791,35.17,80703.48,0.01,0.13343,0.00011,12.34933]
[1778586431828,35.17,80702.56,0.01,0.13334,0.00011,12.34326]
[1778586436862,35.18,80700.32,0.01,0.1331,0.00011,12.32805]
[1778586441897,35.18,80699.96,0.01,0.13307,0.00011,12.32593]
[1778586446808,35.18,80701.02,0.01,0.13319,0.00011,12.33357]
[1778586446932,35.18,80701.48,0.01,0.13324,0.00011,12.33682]
[1778586447309,35.18,80701.48,0.01,0.13324,0.00011,12.33682]
[1778586447376,35.18,80702.0,0.01,0.1333,0.00011,12.34048]
[1778586448493,35.18,80702.0,0.01,0.1333,0.00011,12.34048]
[1778586448946,35.18,80701.84,0.01,0.13328,0.00011,12.33941]
[1778586453981,35.18,80702.56,0.01,0.13331,0.00011,12.33933]
[1778586457091,35.18,80702.47,0.01,0.1333,0.00011,12.33876]
[1778586457105,35.18,80702.91,0.01,0.13335,0.00011,12.34186]
[1778586462127,35.18,80701.62,0.01,0.13321,0.00011,12.33293]
[1778586467147,35.18,80700.43,0.01,0.13309,0.00011,12.32474]
[1778586472173,35.18,80703.05,0.01,0.13337,0.00011,12.34298]
[1778586477183,35.18,80702.05,0.01,0.13326,0.00011,12.33602]
[1778586482190,35.18,80702.76,0.01,0.13334,0.00011,12.34098]
[1778586487194,35.18,80704.71,0.01,0.13355,0.00011,12.35462]
[1778586492202,35.18,80707.39,0.01,0.13384,0.00011,12.37338]
[1778586497229,35.18,80710.24,0.01,0.13414,0.00011,12.39331]
[1778586498610,35.18,80710.42,0.01,0.13416,0.00011,12.39456]
[1778586502942,35.18,80712.05,0.01,0.13434,0.00011,12.40599]
[1778586503034,35.18,80713.68,0.01,0.13451,0.00011,12.41735]
[1778586503729,35.18,80713.68,0.01,0.13451,0.00011,12.41735]
[1778586504099,35.18,80714.47,0.01,0.1346,0.00011,12.42286]
[1778586504236,35.18,80714.47,0.01,0.1346,0.00011,12.42286]
[1778586504339,35.18,80714.47,0.01,0.1346,0.00011,12.42286]
[1778586510123,35.18,80715.58,0.01,0.13472,0.00011,12.43062]
[1778586510197,35.18,80716.06,0.01,0.13477,0.00011,12.43397]
[1778586510854,35.18,80716.06,0.01,0.13477,0.00011,12.43397]
[1778586511823,35.18,80716.63,0.01,0.13483,0.00011,12.43795]
[1778586511857,35.18,80716.63,0.01,0.13483,0.00011,12.43795]
[1778586511957,35.18,80733.49,0.01,0.13661,0.00011,12.55043]
[1778586517430,35.18,80734.53,0.01,0.13674,0.00011,12.55862]
[1778586522469,35.18,80738.41,0.01,0.13717,0.00011,12.58628]
[1778586528507,35.19,80736.97,0.01,0.13703,0.00011,12.57697]
[1778586533918,35.19,80741.07,0.01,0.13748,0.00011,12.60602]
[1778586539584,35.19,80742.39,0.01,0.13763,0.00011,12.61579]
[1778586541457,35.19,80742.39,0.01,0.13763,0.00011,12.61579]
[1778586541599,35.19,80742.2,0.01,0.13761,0.00011,12.61462]
[1778586544811,35.19,80742.48,0.01,0.13765,0.00011,12.61677]
[1778586545626,35.19,80742.48,0.01,0.13765,0.00011,12.61684]
[1778586550661,35.19,80742.07,0.01,0.13761,0.00011,12.61433]
[1778586555698,35.19,80744.09,0.01,0.13784,0.00011,12.62875]
[1778586556703,35.19,80734.55,0.01,0.1368,0.00011,12.56227]
[1778586561737,35.19,80736.35,0.01,0.13701,0.00011,12.57559]
[1778586566773,35.19,80736.75,0.01,0.13706,0.00011,12.57914]
[1778586574441,35.2,80737.68,0.01,0.13714,0.00011,12.58156]
[1778586580872,35.2,80737.68,0.01,0.13715,0.00011,12.58254]
[1778586582995,35.2,80727.64,0.01,0.13607,0.00011,12.51291]
[1778586585400,35.2,80726.96,0.01,0.136,0.00011,12.50864]
[1778586585836,35.2,80726.96,0.01,0.136,0.00011,12.50864]
[1778586585913,35.2,80728.33,0.01,0.13615,0.00011,12.51846]
[1778586590941,35.2,80730.36,0.01,0.13639,0.00011,12.53387]
[1778586594102,35.21,80726.45,0.01,0.13598,0.00011,12.50713]
[1778586594162,35.21,80725.31,0.01,0.13586,0.00011,12.49947]
[1778586595829,35.21,80725.31,0.01,0.13586,0.00011,12.49974]
[1778586595978,35.21,80725.85,0.01,0.13593,0.00011,12.50378]
[1778586601147,35.21,80725.02,0.01,0.13585,0.00011,12.4988]
[1778586607055,35.21,80723.24,0.01,0.13569,0.00011,12.48844]
[1778586612091,35.22,80714.75,0.01,0.13479,0.00011,12.4302]
[1778586617296,35.22,80713.35,0.01,0.13464,0.00011,12.4206]
[1778586622908,35.22,80712.04,0.01,0.1345,0.00011,12.41167]
[1778586632231,35.22,80706.72,0.01,0.13389,0.00011,12.36971]
[1778586641294,35.22,80705.05,0.01,0.13372,0.00011,12.35847]
[1778586646896,35.22,80705.72,0.01,0.13379,0.00011,12.36326]
[1778586652372,35.22,80704.89,0.01,0.13371,0.00011,12.35771]
[1778586658181,35.22,80706.4,0.01,0.13387,0.00011,12.3683]
[1778586665080,35.22,80709.76,0.01,0.13423,0.00011,12.39187]
[1778586670501,35.22,80712.13,0.01,0.13449,0.00011,12.40848]
[1778586675536,35.22,80713.07,0.01,0.13459,0.00011,12.41509]
[1778586681577,35.22,80717.26,0.01,0.13504,0.00011,12.44424]
[1778586686613,35.22,80718.29,0.01,0.13515,0.00011,12.45132]
[1778586692655,35.22,80720.22,0.01,0.13531,0.00011,12.45938]
[1778586695441,35.22,80720.12,0.01,0.1353,0.00011,12.45866]
[1778586695836,35.22,80714.29,0.01,0.13467,0.00011,12.41811]
[1778586696870,35.22,80714.29,0.01,0.13467,0.00011,12.41811]
[1778586697011,35.22,80714.29,0.01,0.13467,0.00011,12.41811]
[1778586697081,35.22,80710.4,0.01,0.13426,0.00011,12.39107]
[1778586698912,35.22,80710.4,0.01,0.13426,0.00011,12.39112]
[1778586698999,35.22,80710.82,0.01,0.1343,0.00011,12.39412]
[1778586705078,35.22,80709.05,0.01,0.13412,0.00011,12.38202]
[1778586705377,35.22,80707.76,0.01,0.13398,0.00011,12.3733]
[1778586707137,35.22,80707.29,0.01,0.13393,0.00011,12.37003]
[1778586707213,35.22,80706.82,0.01,0.13388,0.00011,12.36683]
[1778586712795,35.22,80705.04,0.01,0.1337,0.00011,12.35485]
[1778586718837,35.22,80707.11,0.01,0.13392,0.00011,12.3696]
[1778586721121,35.22,80708.24,0.01,0.13405,0.00011,12.37751]
[1778586721219,35.22,80708.67,0.01,0.13409,0.00011,12.38055]
[1778586722112,35.22,80717.93,0.01,0.13509,0.00011,12.44497]
[1778586727527,35.22,80719.64,0.01,0.13527,0.00011,12.45677]
[1778586731671,35.22,80731.3,0.01,0.13653,0.00011,12.53765]
[1778586734224,35.22,80732.16,0.01,0.13661,0.00011,12.5432]
[1778586734304,35.22,80727.24,0.01,0.13608,0.00011,12.50879]
[1778586736093,35.22,80727.24,0.01,0.13608,0.00011,12.50864]
[1778586736273,35.22,80727.24,0.01,0.13608,0.00011,12.50864]
[1778586736332,35.22,80727.24,0.01,0.13608,0.00011,12.50864]
[1778586736421,35.22,80708.16,0.01,0.13402,0.00011,12.37585]
[1778586737743,35.22,80708.16,0.01,0.13402,0.00011,12.37586]
[1778586737980,35.22,80708.16,0.01,0.13402,0.00011,12.37586]
[1778586738298,35.22,80708.16,0.01,0.13402,0.00011,12.37586]
[1778586738300,35.22,80709.05,0.01,0.13412,0.00011,12.38212]
[1778586743359,35.22,80710.8,0.01,0.13431,0.00011,12.39453]
[1778586747753,35.22,80714.78,0.01,0.13474,0.00011,12.42234]
[1778586748040,35.22,80714.78,0.01,0.13474,0.00011,12.42237]
[1778586750295,35.22,80716.32,0.01,0.1349,0.00011,12.43307]
[1778586750324,35.22,80716.19,0.01,0.13489,0.00011,12.43216]
[1778586756098,35.22,80715.33,0.01,0.13475,0.00011,12.42076]
[1778586761134,35.22,80713.09,0.01,0.13451,0.00011,12.40501]
[1778586766168,35.22,80712.12,0.01,0.1344,0.00011,12.39796]
[1778586771203,35.22,80711.48,0.01,0.13432,0.00011,12.39308]
[1778586776238,35.22,80711.17,0.01,0.13428,0.00011,12.39045]
[1778586781273,35.22,80711.25,0.01,0.13428,0.00011,12.39051]
[1778586786309,35.22,80711.21,0.01,0.13427,0.00011,12.38971]
[1778586791344,35.21,80710.36,0.01,0.13417,0.00011,12.38327]
[1778586797386,35.21,80709.51,0.01,0.13407,0.00011,12.37677]
[1778586802421,35.21,80705.22,0.01,0.1336,0.00011,12.34666]
[1778586807455,35.21,80708.42,0.01,0.13394,0.00011,12.3686]
[1778586813062,35.21,80711.54,0.01,0.13423,0.00011,12.38476]
[1778586819219,35.21,80711.94,0.01,0.13426,0.00011,12.38717]
[1778586824575,35.21,80713.57,0.01,0.13444,0.00011,12.39826]
[1778586828700,35.21,80713.51,0.01,0.13443,0.00011,12.39775]
[1778586829172,35.21,80713.51,0.01,0.13443,0.00011,12.39775]
[1778586829471,35.21,80711.55,0.01,0.13422,0.00011,12.38411]
[1778586830462,35.21,80701.71,0.01,0.13316,0.00011,12.31574]
[1778586830872,35.21,80701.71,0.01,0.13316,0.00011,12.31574]
[1778586834992,35.21,80698.26,0.01,0.1328,0.00011,12.29228]
[1778586835134,35.21,80709.62,0.01,0.13402,0.00011,12.3713]
[1778586840687,35.21,80712.5,0.01,0.13433,0.00011,12.3914]
[1778586846364,35.21,80716.71,0.01,0.13478,0.00011,12.42056]
[1778586849152,35.21,80718.68,0.01,0.13499,0.00011,12.43419]
[1778586849160,35.21,80718.68,0.01,0.13499,0.00011,12.43419]
[1778586849442,35.21,80722.89,0.01,0.13545,0.00011,12.46373]
[1778586854864,35.21,80731.05,0.01,0.13635,0.00011,12.52153]
[1778586860827,35.22,80735.2,0.01,0.13681,0.00011,12.55135]
[1778586866504,35.22,80734.72,0.01,0.13677,0.00011,12.54855]
[1778586870236,35.22,80734.42,0.01,0.13674,0.00011,12.54677]
[1778586870317,35.22,80734.48,0.01,0.13675,0.00011,12.54729]
[1778586874314,35.22,80744.96,0.01,0.13785,0.00011,12.6154]
[1778586878924,35.22,80746.69,0.01,0.13804,0.00011,12.62759]
[1778586878994,35.22,80746.69,0.01,0.13804,0.00011,12.62759]
[1778586879025,35.22,80747.22,0.01,0.1381,0.00011,12.63131]
[1778586880023,35.22,80747.22,0.01,0.1381,0.00011,12.63131]
[1778586880207,35.22,80747.64,0.01,0.13814,0.00011,12.63427]
[1778586886008,35.22,80749.77,0.01,0.13838,0.00011,12.64926]
[1778586886926,35.22,80749.77,0.01,0.13838,0.00011,12.64926]
[1778586887472,35.22,80749.77,0.01,0.13838,0.00011,12.64926]
[1778586894245,35.22,80748.15,0.01,0.13821,0.00011,12.63817]
[1778586902118,35.22,80748.77,0.01,0.13828,0.00011,12.64299]
[1778586905034,35.22,80749.43,0.01,0.13836,0.00011,12.64776]
[1778586908109,35.22,80749.39,0.01,0.13836,0.00011,12.64771]
[1778586908210,35.22,80750.34,0.01,0.13846,0.00011,12.65441]
[1778586913935,35.22,80752.08,0.01,0.13866,0.00011,12.66693]
[1778586919538,35.22,80753.51,0.01,0.13882,0.00011,12.67727]
[1778586920243,35.22,80753.69,0.01,0.13884,0.00011,12.67866]
[1778586922353,35.22,80753.38,0.01,0.13881,0.00011,12.67657]
[1778586922430,35.22,80752.56,0.01,0.13872,0.00011,12.67091]
[1778586929429,35.22,80745.06,0.01,0.1379,0.00011,12.61877]
[1778586932486,35.22,80743.21,0.01,0.13765,0.00011,12.60042]
[1778586932586,35.22,80743.21,0.01,0.13765,0.00011,12.60042]
[1778586932637,35.22,80743.06,0.01,0.13764,0.00011,12.59947]
[1778586933276,35.22,80743.06,0.01,0.13764,0.00011,12.59947]
[1778586933335,35.22,80743.06,0.01,0.13764,0.00011,12.59956]
[1778586933660,35.22,80743.06,0.01,0.13764,0.00011,12.59956]
[1778586934342,35.22,80744.14,0.01,0.13776,0.00011,12.60718]
[1778586939384,35.23,80743.71,0.01,0.13772,0.00011,12.60453]
[1778586944416,35.23,80745.42,0.01,0.13791,0.00011,12.61662]
[1778586947252,35.23,80747.58,0.01,0.13814,0.00011,12.63172]
[1778586949089,35.23,80749.0,0.01,0.1383,0.00011,12.64165]
[1778586949483,35.23,80753.05,0.01,0.13874,0.00011,12.66992]
[1778586950216,35.23,80753.05,0.01,0.13874,0.00011,12.66992]
[1778586950224,35.23,80753.05,0.01,0.13874,0.00011,12.66992]
[1778586950227,35.23,80753.05,0.01,0.13874,0.00011,12.66992]
[1778586950456,35.23,80753.05,0.01,0.13874,0.00011,12.66992]
[1778586950770,35.23,80753.05,0.01,0.13874,0.00011,12.66992]
[1778586950869,35.23,80754.55,0.01,0.13891,0.00011,12.68037]
[1778586952719,35.23,80754.92,0.01,0.13895,0.00011,12.68291]
[1778586953899,35.23,80755.1,0.01,0.13897,0.00011,12.68414]
[1778586954484,35.23,80755.33,0.01,0.13899,0.00011,12.68571]
[1778586956019,35.23,80755.79,0.01,0.13904,0.00011,12.68888]
[1778586956498,35.23,80755.89,0.01,0.13905,0.00011,12.68955]
[1778586960969,35.23,80756.32,0.01,0.1391,0.00011,12.69242]
[1778586961533,35.23,80756.67,0.01,0.13913,0.00011,12.69483]
[1778586962268,35.23,80756.67,0.01,0.13913,0.00011,12.69483]
[1778586962540,35.23,80756.69,0.01,0.13913,0.00011,12.69494]
[1778586963712,35.23,80756.51,0.01,0.13911,0.00011,12.69365]
[1778586964208,35.23,80756.51,0.01,0.13911,0.00011,12.69365]
[1778586965375,35.23,80756.44,0.01,0.13911,0.00011,12.69312]
[1778586965562,35.23,80757.55,0.01,0.13923,0.00011,12.70084]
[1778586968266,35.22,80758.1,0.01,0.13929,0.00011,12.70459]
[1778586968271,35.22,80758.1,0.01,0.13929,0.00011,12.70459]
[1778586968583,35.22,80758.15,0.01,0.13929,0.00011,12.70489]
[1778586975632,35.22,80759.99,0.01,0.13949,0.00011,12.71739]
[1778586980671,35.22,80761.12,0.01,0.13962,0.00011,12.72554]
[1778586985706,35.22,80764.98,0.01,0.14004,0.00011,12.75263]
[1778586989180,35.23,80761.02,0.01,0.13961,0.00011,12.7252]
[1778586990855,35.23,80756.1,0.01,0.13907,0.00011,12.69097]
[1778586990948,35.23,80756.24,0.01,0.13909,0.00011,12.69193]
[1778586997704,35.23,80753.7,0.01,0.13876,0.00011,12.66898]
[1778587001124,35.23,80751.15,0.01,0.13849,0.00011,12.65127]
[1778587001132,35.23,80751.15,0.01,0.13849,0.00011,12.65127]
[1778587001221,35.23,80750.95,0.01,0.13846,0.00011,12.6499]
[1778587007490,35.23,80747.82,0.01,0.13812,0.00011,12.62821]
[1778587012894,35.23,80744.52,0.01,0.13777,0.00011,12.60538]
[1778587017928,35.23,80745.43,0.01,0.13789,0.00011,12.61301]
[1778587022964,35.23,80741.58,0.01,0.13748,0.00011,12.58736]
[1778587028380,35.23,80741.88,0.01,0.13752,0.00011,12.58976]
[1778587034344,35.24,80742.79,0.01,0.13764,0.00011,12.59722]
[1778587041090,35.24,80744.87,0.01,0.1379,0.00011,12.61406]
[1778587046127,35.24,80744.73,0.01,0.13791,0.00011,12.61465]
[1778587051816,35.25,80742.73,0.01,0.13771,0.00011,12.60192]
[1778587055946,35.25,80741.79,0.01,0.13759,0.00011,12.59162]
[1778587056196,35.25,80741.2,0.01,0.13753,0.00011,12.58781]
[1778587062237,35.26,80739.55,0.01,0.13738,0.00011,12.57816]
[1778587067274,35.26,80738.28,0.01,0.13727,0.00011,12.57078]
[1778587069070,35.26,80738.64,0.01,0.13731,0.00011,12.57357]
[1778587069287,35.26,80738.35,0.01,0.13728,0.00011,12.57184]
[1778587074727,35.26,80737.93,0.01,0.13725,0.00011,12.56981]
[1778587076785,35.26,80737.39,0.01,0.13721,0.00011,12.56694]
[1778587077343,35.27,80737.23,0.01,0.1372,0.00011,12.56641]
[1778587081743,35.27,80736.61,0.01,0.13713,0.00011,12.56218]
[1778587082379,35.27,80736.5,0.01,0.13712,0.00011,12.56146]
[1778587084809,35.27,80745.53,0.01,0.13811,0.00011,12.62483]
[1778587090436,35.27,80743.6,0.01,0.13792,0.00011,12.61256]
[1778587095471,35.27,80744.28,0.01,0.13801,0.00011,12.61826]
[1778587100506,35.27,80747.07,0.01,0.13833,0.00011,12.63865]
[1778587105541,35.28,80745.13,0.01,0.13813,0.00011,12.62612]
[1778587110581,35.28,80748.18,0.01,0.13848,0.00011,12.64831]
[1778587115611,35.28,80749.72,0.01,0.13861,0.00011,12.65416]
[1778587120731,35.28,80750.0,0.01,0.13866,0.00011,12.65709]
[1778587126688,35.29,80748.23,0.01,0.13849,0.00011,12.6462]
[1778587131723,35.29,80750.79,0.01,0.13879,0.00011,12.66523]
[1778587136758,35.29,80749.88,0.01,0.13871,0.00011,12.66002]
[1778587142120,35.29,80748.24,0.01,0.13854,0.00011,12.64953]
[1778587147835,35.3,80747.91,0.01,0.13853,0.00011,12.64888]
[1778587152870,35.3,80747.25,0.01,0.13848,0.00011,12.64548]
[1778587157905,35.3,80743.9,0.01,0.13813,0.00011,12.6235]
[1778587162940,35.31,80747.18,0.01,0.13852,0.00011,12.64793]
[1778587168821,35.31,80747.5,0.01,0.13857,0.00011,12.65116]
[1778587174017,35.31,80749.85,0.01,0.1388,0.00011,12.66376]
[1778587179683,35.31,80747.62,0.01,0.13858,0.00011,12.64917]
[1778587185094,35.32,80750.85,0.01,0.13895,0.00011,12.67306]
[1778587190640,35.32,80751.31,0.01,0.13901,0.00011,12.67701]
[1778587193299,35.32,80752.87,0.01,0.13919,0.00011,12.68841]
[1778587198384,35.32,80755.15,0.01,0.13946,0.00011,12.70497]
[1778587203985,35.32,80748.44,0.01,0.13873,0.00011,12.65915]
[1778587209171,35.33,80745.96,0.01,0.13848,0.00011,12.6428]
[1778587215331,35.33,80745.36,0.01,0.13844,0.00011,12.64008]
[1778587219426,35.33,80742.36,0.01,0.13812,0.00011,12.61985]
[1778587225376,35.34,80744.43,0.01,0.13837,0.00011,12.63599]
[1778587230411,35.34,80746.25,0.01,0.13859,0.00011,12.64984]
[1778587233631,35.34,80746.25,0.01,0.13859,0.00011,12.64984]
[1778587235400,35.34,80757.59,0.01,0.1398,0.00011,12.72437]
[1778587235859,35.34,80757.59,0.01,0.1398,0.00011,12.72437]
[1778587235949,35.34,80757.63,0.01,0.13981,0.00011,12.72485]
[1778587237446,35.34,80757.63,0.01,0.13981,0.00011,12.725]
[1778587237537,35.34,80757.63,0.01,0.13981,0.00011,12.72514]
[1778587238568,35.34,80757.63,0.01,0.13981,0.00011,12.72514]
[1778587243660,35.34,80757.1,0.01,0.13977,0.00011,12.72212]
[1778587245677,35.34,80760.36,0.01,0.14013,0.00011,12.74535]
[1778587245951,35.34,80761.3,0.01,0.14024,0.00011,12.75228]
[1778587251028,35.35,80763.14,0.01,0.14048,0.00011,12.76703]
[1778587256597,35.35,80761.8,0.01,0.14037,0.00011,12.75997]
[1778587261632,35.36,80758.8,0.01,0.14007,0.00011,12.74094]
[1778587266669,35.36,80753.2,0.01,0.13949,0.00011,12.70414]
[1778587271835,35.37,80753.52,0.01,0.13956,0.00011,12.70854]
[1778587276870,35.37,80754.94,0.01,0.13975,0.00011,12.72055]
[1778587281905,35.38,80757.78,0.01,0.14009,0.00011,12.74235]
[1778587286939,35.38,80761.43,0.01,0.14052,0.00011,12.76966]
[1778587291975,35.39,80761.11,0.01,0.14047,0.00011,12.76396]
[1778587297010,35.39,80761.55,0.01,0.14055,0.00011,12.76887]
[1778587302046,35.4,80762.41,0.01,0.14068,0.00011,12.77669]
[1778587307080,35.4,80763.77,0.01,0.14085,0.00011,12.78793]
[1778587312816,35.4,80765.14,0.01,0.14103,0.00011,12.79912]
[1778587318486,35.41,80765.42,0.01,0.14109,0.00011,12.80295]
[1778587324199,35.41,80766.05,0.01,0.14121,0.00011,12.80996]
[1778587329234,35.42,80768.63,0.01,0.14152,0.00011,12.82944]
[1778587334269,35.42,80769.7,0.01,0.14167,0.00011,12.83883]
[1778587339816,35.43,80772.54,0.01,0.14202,0.00011,12.86073]
[1778587340938,35.43,80772.54,0.01,0.14202,0.00011,12.86073]
[1778587340946,35.43,80774.13,0.01,0.1422,0.00011,12.8722]
[1778587343023,35.43,80774.13,0.01,0.1422,0.00011,12.87242]
[1778587343078,35.43,80774.82,0.01,0.14228,0.00011,12.87743]
[1778587343722,35.43,80774.82,0.01,0.14228,0.00011,12.87743]
[1778587343823,35.43,80776.2,0.01,0.14244,0.00011,12.88722]
[1778587344245,35.43,80776.2,0.01,0.14244,0.00011,12.88722]
[1778587344835,35.43,80775.75,0.01,0.14239,0.00011,12.88427]
[1778587346227,35.43,80775.75,0.01,0.14239,0.00011,12.88427]
[1778587346977,35.43,80775.75,0.01,0.14239,0.00011,12.88427]
[1778587347810,35.43,80775.32,0.01,0.14235,0.00011,12.88161]
[1778587347910,35.43,80774.34,0.01,0.14224,0.00011,12.87495]
[1778587354742,35.43,80772.52,0.01,0.14201,0.00011,12.85776]
[1778587359956,35.44,80772.91,0.01,0.14207,0.00011,12.86149]
[1778587365486,35.44,80773.37,0.01,0.14213,0.00011,12.86552]
[1778587370091,35.44,80771.71,0.01,0.14196,0.00011,12.85446]
[1778587370172,35.44,80772.67,0.01,0.14207,0.00011,12.8613]
[1778587370521,35.44,80772.67,0.01,0.14207,0.00011,12.86148]
[1778587375556,35.44,80769.81,0.01,0.14178,0.00011,12.84348]
[1778587376782,35.44,80769.81,0.01,0.14178,0.00011,12.84348]
[1778587376894,35.45,80769.68,0.01,0.14177,0.00011,12.84296]
[1778587378079,35.45,80769.68,0.01,0.14177,0.00011,12.84296]
[1778587379539,35.45,80771.43,0.01,0.14198,0.00011,12.8557]
[1778587379640,35.45,80772.66,0.01,0.14212,0.00011,12.86441]
[1778587381617,35.45,80772.66,0.01,0.14212,0.00011,12.86455]
[1778587381703,35.45,80770.7,0.01,0.1419,0.00011,12.85107]
[1778587384604,35.45,80770.89,0.01,0.14193,0.00011,12.85268]
[1778587384615,35.45,80770.89,0.01,0.14193,0.00011,12.85268]
[1778587384657,35.45,80770.22,0.01,0.14186,0.00011,12.84817]
[1778587385749,35.45,80770.22,0.01,0.14186,0.00011,12.84817]
[1778587385847,35.45,80766.5,0.01,0.14145,0.00011,12.82247]
[1778587389676,35.45,80767.31,0.01,0.14155,0.00011,12.8286]
[1778587389854,35.45,80767.31,0.01,0.14155,0.00011,12.8286]
[1778587389856,35.45,80767.31,0.01,0.14155,0.00011,12.8286]
[1778587389954,35.45,80768.22,0.01,0.14165,0.00011,12.8351]
[1778587395697,35.45,80767.58,0.01,0.14159,0.00011,12.83145]
[1778587398894,35.45,80766.35,0.01,0.14146,0.00011,12.82324]
[1778587399560,35.45,80765.17,0.01,0.14133,0.00011,12.81521]
[1778587401500,35.45,80764.6,0.01,0.14128,0.00011,12.81161]
[1778587401595,35.45,80764.6,0.01,0.14128,0.00011,12.81161]
[1778587401663,35.45,80764.6,0.01,0.14128,0.00011,12.81161]
[1778587401878,35.45,80758.93,0.01,0.14065,0.00011,12.77242]
[1778587403112,35.45,80758.93,0.01,0.14065,0.00011,12.77242]
[1778587403774,35.46,80752.98,0.01,0.14,0.00011,12.73131]
[1778587404256,35.46,80752.53,0.01,0.13995,0.00011,12.72815]
[1778587404990,35.46,80751.6,0.01,0.13985,0.00011,12.72172]
[1778587410802,35.46,80750.0,0.01,0.13968,0.00011,12.71086]
[1778587416045,35.46,80748.49,0.01,0.13947,0.00011,12.69518]
[1778587423895,35.46,80745.49,0.01,0.13915,0.00011,12.67464]
[1778587428931,35.46,80743.45,0.01,0.13893,0.00011,12.66063]
[1778587433965,35.46,80740.02,0.01,0.13855,0.00011,12.637]
[1778587439000,35.46,80736.0,0.01,0.13812,0.00011,12.60946]
[1778587444036,35.46,80735.46,0.01,0.13807,0.00011,12.6061]
[1778587449071,35.46,80726.9,0.01,0.13715,0.00011,12.54732]
[1778587450263,35.46,80727.05,0.01,0.13716,0.00011,12.54826]
[1778587450581,35.46,80727.05,0.01,0.13716,0.00011,12.54826]
[1778587451085,35.46,80726.94,0.01,0.13715,0.00011,12.54739]
[1778587451740,35.46,80726.94,0.01,0.13715,0.00011,12.54739]
[1778587452092,35.46,80719.28,0.01,0.13632,0.00011,12.49429]
[1778587453060,35.46,80719.28,0.01,0.13632,0.00011,12.49429]
[1778587453073,35.46,80719.28,0.01,0.13632,0.00011,12.49429]
[1778587453123,35.46,80717.77,0.01,0.13616,0.00011,12.48383]
[1778587458135,35.46,80720.09,0.01,0.13641,0.00011,12.49983]
[1778587463173,35.46,80724.28,0.01,0.13686,0.00011,12.52874]
[1778587468208,35.46,80726.06,0.01,0.13705,0.00011,12.5409]
[1778587468696,35.46,80726.06,0.01,0.13705,0.00011,12.5409]
[1778587468709,35.46,80726.06,0.01,0.13705,0.00011,12.5409]
[1778587468712,35.46,80726.06,0.01,0.13705,0.00011,12.5409]
[1778587469215,35.46,80726.12,0.01,0.13705,0.00011,12.54129]
[1778587474817,35.46,80727.3,0.01,0.13713,0.00011,12.54404]
[1778587475112,35.46,80727.3,0.01,0.13713,0.00011,12.54404]
[1778587476121,35.46,80727.33,0.01,0.13713,0.00011,12.5442]
[1778587476218,35.46,80727.18,0.01,0.13712,0.00011,12.54314]
[1778587481615,35.46,80725.98,0.01,0.13699,0.00011,12.53474]
[1778587481640,35.46,80725.38,0.01,0.13692,0.00011,12.53059]
[1778587487341,35.46,80724.65,0.01,0.13684,0.00011,12.52557]
[1778587489925,35.46,80724.65,0.01,0.13684,0.00011,12.52557]
[1778587490031,35.46,80724.65,0.01,0.13684,0.00011,12.52557]
[1778587490037,35.46,80724.65,0.01,0.13684,0.00011,12.52557]
[1778587490040,35.46,80724.65,0.01,0.13684,0.00011,12.52557]
[1778587490132,35.46,80724.21,0.01,0.1368,0.00011,12.52255]
[1778587490948,35.46,80724.21,0.01,0.1368,0.00011,12.52255]
[1778587490988,35.46,80724.21,0.01,0.1368,0.00011,12.52255]
[1778587491028,35.46,80723.74,0.01,0.13675,0.00011,12.51931]
[1778587492548,35.46,80723.74,0.01,0.13675,0.00011,12.51933]
[1778587492570,35.46,80722.73,0.01,0.13664,0.00011,12.51235]
[1778587500267,35.46,80721.82,0.01,0.13654,0.00011,12.50614]
[1778587501060,35.46,80721.82,0.01,0.13654,0.00011,12.50614]
[1778587506475,35.46,80724.43,0.01,0.13683,0.00011,12.52463]
[1778587509415,35.46,80725.24,0.01,0.13692,0.00011,12.53032]
[1778587514756,35.46,80733.87,0.01,0.13785,0.00011,12.59009]
[1778587518691,35.46,80740.62,0.01,0.13859,0.00011,12.63674]
[1778587518786,35.46,80732.32,0.01,0.13768,0.00011,12.57915]
[1778587524601,35.46,80736.98,0.01,0.13819,0.00011,12.61126]
[1778587525869,35.46,80736.98,0.01,0.13819,0.00011,12.61126]
[1778587525970,35.46,80736.29,0.01,0.13811,0.00011,12.60642]
[1778587526769,35.46,80736.29,0.01,0.13811,0.00011,12.60642]
[1778587526870,35.46,80736.03,0.01,0.13808,0.00011,12.60457]
[1778587527601,35.46,80736.03,0.01,0.13808,0.00011,12.60457]
[1778587527702,35.46,80735.18,0.01,0.13799,0.00011,12.59864]
[1778587529283,35.46,80735.18,0.01,0.13799,0.00011,12.59864]
[1778587529639,35.46,80735.45,0.01,0.13802,0.00011,12.60042]
[1778587530740,35.46,80735.45,0.01,0.13802,0.00011,12.60042]
[1778587530853,35.46,80736.0,0.01,0.13807,0.00011,12.60419]
[1778587531507,35.46,80736.0,0.01,0.13807,0.00011,12.60419]
[1778587532184,35.46,80735.79,0.01,0.138,0.00011,12.5974]
[1778587535687,35.46,80734.59,0.01,0.13787,0.00011,12.58897]
[1778587535788,35.46,80736.28,0.01,0.13806,0.00011,12.60064]
[1778587541298,35.46,80739.03,0.01,0.13835,0.00011,12.61944]
[1778587548771,35.46,80739.57,0.01,0.13841,0.00011,12.62294]
[1778587553806,35.46,80738.32,0.01,0.13826,0.00011,12.61397]
[1778587558841,35.46,80739.12,0.01,0.13835,0.00011,12.61947]
[1778587563881,35.46,80735.25,0.01,0.13795,0.00011,12.59367]
[1778587568917,35.46,80734.75,0.01,0.13789,0.00011,12.59008]
[1778587573955,35.46,80733.79,0.01,0.13778,0.00011,12.58331]
[1778587578990,35.46,80735.22,0.01,0.13794,0.00011,12.59312]
[1778587584027,35.46,80735.84,0.01,0.13801,0.00011,12.59785]
[1778587590339,35.46,80727.99,0.01,0.13717,0.00011,12.54389]
[1778587599470,35.46,80733.42,0.01,0.13772,0.00011,12.57671]
[1778587601440,35.46,80733.81,0.01,0.13776,0.00011,12.57951]
[1778587601541,35.46,80733.64,0.01,0.13774,0.00011,12.57836]
[1778587607188,35.46,80734.08,0.01,0.13779,0.00011,12.58151]
[1778587612334,35.46,80733.53,0.01,0.13773,0.00011,12.57776]
[1778587618099,35.46,80734.11,0.01,0.1378,0.00011,12.58182]
[1778587618215,35.46,80734.11,0.01,0.1378,0.00011,12.58182]
[1778587618351,35.46,80734.11,0.01,0.1378,0.00011,12.58182]
[1778587619947,35.46,80728.09,0.01,0.13714,0.00011,12.54016]
[1778587620280,35.46,80721.79,0.01,0.13646,0.00011,12.49663]
[1778587625315,35.46,80721.58,0.01,0.13645,0.00011,12.4959]
[1778587628688,35.46,80718.67,0.01,0.13615,0.00011,12.47619]
[1778587629429,35.46,80712.51,0.01,0.13548,0.00011,12.43377]
[1778587630351,35.46,80711.34,0.01,0.13536,0.00011,12.4259]
[1778587631969,35.47,80710.94,0.01,0.13532,0.00011,12.42336]
[1778587632274,35.47,80710.94,0.01,0.13532,0.00011,12.42336]
[1778587632364,35.47,80712.76,0.01,0.13552,0.00011,12.43616]
[1778587632751,35.47,80712.76,0.01,0.13552,0.00011,12.43616]
[1778587633372,35.47,80713.5,0.01,0.1356,0.00011,12.44147]
[1778587636378,35.47,80715.5,0.01,0.13583,0.00011,12.45568]
[1778587636392,35.47,80715.81,0.01,0.13586,0.00011,12.45799]
[1778587639084,35.47,80707.99,0.01,0.13503,0.00011,12.40451]
[1778587639538,35.47,80708.24,0.01,0.13506,0.00011,12.40624]
[1778587644914,35.47,80707.04,0.01,0.13495,0.00011,12.39913]
[1778587650761,35.48,80708.58,0.01,0.13514,0.00011,12.4112]
[1778587656831,35.48,80711.89,0.01,0.13547,0.00011,12.43012]
[1778587657617,35.48,80712.13,0.01,0.1355,0.00011,12.43202]
[1778587658142,35.48,80712.13,0.01,0.1355,0.00011,12.43202]
[1778587658196,35.48,80707.16,0.01,0.13497,0.00011,12.39794]
[1778587659631,35.48,80707.16,0.01,0.13497,0.00011,12.39822]
[1778587660417,35.48,80707.16,0.01,0.13497,0.00011,12.39822]
[1778587660724,35.48,80705.74,0.01,0.13482,0.00011,12.38872]
[1778587661025,35.48,80705.74,0.01,0.13482,0.00011,12.38872]
[1778587661276,35.48,80704.59,0.01,0.1347,0.00011,12.38108]
[1778587661667,35.48,80704.59,0.01,0.1347,0.00011,12.38108]
[1778587661712,35.48,80704.59,0.01,0.1347,0.00011,12.38108]
[1778587663090,35.48,80704.26,0.01,0.13467,0.00011,12.3791]
[1778587663124,35.48,80704.26,0.01,0.13467,0.00011,12.3791]
[1778587663129,35.48,80704.31,0.01,0.13468,0.00011,12.37975]
[1778587665158,35.48,80704.31,0.01,0.13468,0.00011,12.37975]
[1778587665202,35.48,80704.31,0.01,0.13469,0.00011,12.38036]
[1778587670652,35.49,80702.37,0.01,0.13451,0.00011,12.36856]
[1778587675693,35.49,80694.33,0.01,0.13368,0.00011,12.31483]
[1778587675872,35.49,80694.33,0.01,0.13368,0.00011,12.31483]
[1778587676056,35.49,80694.33,0.01,0.13368,0.00011,12.31483]
[1778587676079,35.49,80694.33,0.01,0.13368,0.00011,12.31483]
[1778587676117,35.49,80694.33,0.01,0.13368,0.00011,12.31483]
[1778587676255,35.49,80690.36,0.01,0.13327,0.00011,12.28788]
[1778587679564,35.5,80683.56,0.01,0.13257,0.00011,12.24239]
[1778587679695,35.5,80683.72,0.01,0.13259,0.00011,12.24398]
[1778587683629,35.5,80683.08,0.01,0.13255,0.00011,12.24103]
[1778587683729,35.5,80685.09,0.01,0.13277,0.00011,12.25533]
[1778587688758,35.51,80683.17,0.01,0.1326,0.00011,12.24422]
[1778587689765,35.51,80672.64,0.01,0.13149,0.00011,12.17222]
[1778587694800,35.51,80674.86,0.01,0.13176,0.00011,12.18988]
[1778587699835,35.52,80683.27,0.01,0.13269,0.00011,12.2499]
[1778587705009,35.52,80685.47,0.01,0.13294,0.00011,12.26645]
[1778587712329,35.53,80686.54,0.01,0.1331,0.00011,12.27648]
[1778587717558,35.53,80687.0,0.01,0.13313,0.00011,12.27655]
[1778587724362,35.54,80688.79,0.01,0.13336,0.00011,12.29101]
[1778587730052,35.54,80689.46,0.01,0.13347,0.00011,12.29804]
[1778587735087,35.55,80686.81,0.01,0.13321,0.00011,12.28164]
[1778587740122,35.55,80688.74,0.01,0.13345,0.00011,12.29685]
[1778587742503,35.55,80689.17,0.01,0.1335,0.00011,12.30018]
[1778587742530,35.55,80689.17,0.01,0.1335,0.00011,12.30018]
[1778587742513,35.55,80701.44,0.01,0.13481,0.00011,12.385]
[1778587742618,35.55,80701.44,0.01,0.13481,0.00011,12.385]
[1778587743444,35.55,80701.44,0.01,0.13481,0.00011,12.385]
[1778587743504,35.55,80711.46,0.01,0.13589,0.00011,12.45433]
[1778587743592,35.55,80711.46,0.01,0.13589,0.00011,12.45433]
[1778587744417,35.55,80711.46,0.01,0.13589,0.00011,12.45433]
[1778587744451,35.55,80711.46,0.01,0.13589,0.00011,12.45433]
[1778587744523,35.55,80711.46,0.01,0.13589,0.00011,12.45433]
[1778587744432,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744588,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744643,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744774,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744795,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744882,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744910,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744921,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587744942,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745153,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745170,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745187,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745363,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745401,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745509,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745530,35.55,80714.65,0.01,0.13624,0.00011,12.47656]
[1778587745533,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745556,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745635,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745656,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745682,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745782,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745805,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745867,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745892,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745975,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587745982,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587746016,35.55,80719.54,0.01,0.13677,0.00011,12.51043]
[1778587746359,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746643,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746688,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746811,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746826,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746839,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746979,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746986,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587746996,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587747126,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587747161,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587747532,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587747534,35.55,80723.73,0.01,0.13722,0.00011,12.53973]
[1778587747200,35.56,80729.16,0.01,0.13782,0.00011,12.57755]
[1778587747588,35.56,80729.16,0.01,0.13782,0.00011,12.57755]
[1778587748181,35.56,80729.16,0.01,0.13782,0.00011,12.57785]
[1778587749584,35.56,80731.44,0.01,0.13807,0.00011,12.59384]
[1778587749606,35.56,80731.44,0.01,0.13807,0.00011,12.59384]
[1778587749668,35.56,80731.44,0.01,0.13807,0.00011,12.59384]
[1778587750195,35.56,80730.36,0.01,0.13796,0.00011,12.58662]
[1778587753272,35.56,80730.06,0.01,0.13794,0.00011,12.58506]
[1778587753347,35.56,80730.06,0.01,0.13794,0.00011,12.58506]
[1778587753379,35.56,80737.89,0.01,0.13879,0.00011,12.63943]
[1778587755334,35.56,80754.47,0.01,0.14061,0.00011,12.75457]
[1778587759624,35.56,80761.09,0.01,0.14135,0.00011,12.80067]
[1778587759632,35.56,80761.09,0.01,0.14135,0.00011,12.80067]
[1778587760506,35.56,80761.52,0.01,0.14139,0.00011,12.80364]
[1778587766424,35.56,80761.59,0.01,0.1414,0.00011,12.80407]
[1778587772350,35.56,80756.94,0.01,0.14084,0.00011,12.76653]
[1778587777384,35.56,80758.1,0.01,0.14097,0.00011,12.77474]
[1778587782419,35.56,80766.56,0.01,0.14191,0.00011,12.83352]
[1778587787454,35.56,80765.21,0.01,0.14175,0.00011,12.82398]
[1778587790475,35.56,80774.47,0.01,0.14278,0.00011,12.88806]
[1778587795538,35.56,80774.53,0.01,0.14278,0.00011,12.88792]
[1778587800545,35.56,80775.61,0.01,0.14288,0.00011,12.89436]
[1778587807595,35.55,80778.22,0.01,0.14315,0.00011,12.91115]
[1778587813548,35.55,80779.72,0.01,0.1433,0.00011,12.92079]
[1778587817308,35.55,80779.3,0.01,0.14323,0.00011,12.91666]
[1778587817322,35.55,80776.87,0.01,0.14296,0.00011,12.89959]
[1778587818744,35.55,80778.3,0.01,0.14312,0.00011,12.90932]
[1778587818879,35.55,80778.3,0.01,0.14312,0.00011,12.90932]
[1778587819057,35.55,80789.73,0.01,0.14439,0.00011,12.98845]
[1778587820690,35.55,80802.03,0.01,0.14577,0.00011,13.07381]
[1778587822299,35.55,80802.03,0.01,0.14577,0.00011,13.07381]
[1778587822345,35.55,80807.39,0.01,0.14637,0.00011,13.11087]
[1778587823051,35.55,80807.39,0.01,0.14637,0.00011,13.11087]
[1778587823148,35.55,80795.85,0.01,0.14507,0.00011,13.03069]
[1778587826300,35.55,80795.07,0.01,0.14499,0.00011,13.02553]
[1778587826330,35.55,80797.66,0.01,0.14528,0.00011,13.04366]
[1778587827760,35.55,80797.66,0.01,0.14528,0.00011,13.04366]
[1778587827832,35.55,80805.05,0.01,0.14611,0.00011,13.09513]
[1778587833473,35.55,80806.61,0.01,0.14625,0.00011,13.10093]
[1778587833507,35.55,80809.88,0.01,0.14662,0.00011,13.12377]
[1778587836017,35.55,80809.52,0.01,0.14658,0.00011,13.12131]
[1778587836024,35.55,80809.52,0.01,0.14658,0.00011,13.12131]
[1778587836080,35.55,80809.87,0.01,0.14662,0.00011,13.12382]
[1778587842085,35.55,80808.24,0.01,0.14644,0.00011,13.11266]
[1778587847884,35.55,80811.5,0.01,0.14681,0.00011,13.13571]
[1778587852169,35.55,80810.01,0.01,0.14665,0.00011,13.12548]
[1778587852270,35.55,80813.38,0.01,0.14703,0.00011,13.14895]
[1778587855557,35.55,80803.54,0.01,0.14592,0.00011,13.08065]
[1778587859929,35.55,80803.89,0.01,0.14596,0.00011,13.08344]
[1778587864758,35.55,80806.43,0.01,0.14626,0.00011,13.10164]
[1778587865004,35.55,80813.57,0.01,0.14707,0.00011,13.15136]
[1778587871045,35.55,80809.33,0.01,0.14659,0.00011,13.12208]
[1778587876080,35.55,80816.59,0.01,0.14742,0.00011,13.17282]
[1778587880108,35.56,80806.99,0.01,0.14633,0.00011,13.10617]
[1778587885144,35.56,80803.98,0.01,0.146,0.00011,13.08571]
[1778587890181,35.56,80804.88,0.01,0.14611,0.00011,13.09255]
[1778587895215,35.56,80808.41,0.01,0.14647,0.00011,13.1121]
[1778587900249,35.56,80807.64,0.01,0.14639,0.00011,13.10717]
[1778587905285,35.56,80806.45,0.01,0.14626,0.00011,13.0994]
[1778587910320,35.56,80805.96,0.01,0.14622,0.00011,13.09653]
[1778587915355,35.56,80805.59,0.01,0.14618,0.00011,13.09446]
[1778587920390,35.56,80806.41,0.01,0.14628,0.00011,13.10063]
[1778587926432,35.57,80804.8,0.01,0.14611,0.00011,13.08989]
[1778587932475,35.57,80805.41,0.01,0.14618,0.00011,13.09447]
[1778587937509,35.57,80804.29,0.01,0.14606,0.00011,13.0869]
[1778587942545,35.57,80805.32,0.01,0.14618,0.00011,13.09423]
[1778587947579,35.57,80806.22,0.01,0.14628,0.00011,13.10061]
[1778587952615,35.57,80805.13,0.01,0.14611,0.00011,13.08776]
[1778587955637,35.57,80790.92,0.01,0.14452,0.00011,12.98916]
[1778587960671,35.57,80793.83,0.01,0.14486,0.00011,13.01004]
[1778587965707,35.57,80795.23,0.01,0.14502,0.00011,13.02042]
[1778587968730,35.57,80804.42,0.01,0.14606,0.00011,13.08462]
[1778587973766,35.57,80807.11,0.01,0.14637,0.00011,13.10342]
[1778587979316,35.57,80805.62,0.01,0.1462,0.00011,13.09316]
[1778587984422,35.57,80808.71,0.01,0.14656,0.00011,13.11482]
[1778587989712,35.57,80806.38,0.01,0.14629,0.00011,13.09865]
[1778587994912,35.57,80805.42,0.01,0.14618,0.00011,13.09198]
[1778588002789,35.57,80805.27,0.01,0.14617,0.00011,13.09095]
[1778588004078,35.57,80804.69,0.01,0.1461,0.00011,13.08694]
[1778588004240,35.57,80804.69,0.01,0.1461,0.00011,13.08694]
[1778588004282,35.57,80804.63,0.01,0.1461,0.00011,13.08655]
[1778588006144,35.57,80804.58,0.01,0.14609,0.00011,13.08622]
[1778588006210,35.57,80804.96,0.01,0.14613,0.00011,13.08887]
[1778588011522,35.57,80803.9,0.01,0.14602,0.00011,13.08156]
[1778588017099,35.57,80805.22,0.01,0.14612,0.00011,13.08552]
[1778588024702,35.57,80804.34,0.01,0.14602,0.00011,13.07944]
[1778588031197,35.57,80803.89,0.01,0.14597,0.00011,13.0763]
[1778588036233,35.57,80803.93,0.01,0.14597,0.00011,13.07661]
[1778588041267,35.57,80795.7,0.01,0.14505,0.00011,13.0197]
[1778588046301,35.58,80796.38,0.01,0.14514,0.00011,13.02493]
[1778588051337,35.58,80795.3,0.01,0.14503,0.00011,13.01802]
[1778588056372,35.58,80800.51,0.01,0.14562,0.00011,13.05477]
[1778588061408,35.58,80808.14,0.01,0.14649,0.00011,13.10811]
[1778588066442,35.58,80806.86,0.01,0.14634,0.00011,13.09935]
[1778588071476,35.58,80805.16,0.01,0.14611,0.00011,13.08241]
[1778588076512,35.58,80805.29,0.01,0.14613,0.00011,13.08353]
[1778588081547,35.58,80802.65,0.01,0.14583,0.00011,13.06548]
[1778588086582,35.58,80802.19,0.01,0.14579,0.00011,13.06264]
[1778588092624,35.58,80802.4,0.01,0.14582,0.00011,13.06454]
[1778588097660,35.58,80802.53,0.01,0.14584,0.00011,13.0658]
[1778588102695,35.58,80801.52,0.01,0.14573,0.00011,13.05915]
[1778588107730,35.59,80801.56,0.01,0.14574,0.00011,13.05983]
[1778588112746,35.59,80800.96,0.01,0.14568,0.00011,13.05601]
[1778588117799,35.59,80796.97,0.01,0.14524,0.00011,13.02891]
[1778588122834,35.59,80797.82,0.01,0.14535,0.00011,13.03543]
[1778588127871,35.59,80804.22,0.01,0.14607,0.00011,13.08022]
[1778588132905,35.59,80803.8,0.01,0.14598,0.00011,13.07218]
[1778588139954,35.59,80804.12,0.01,0.14603,0.00011,13.07477]
[1778588145552,35.59,80806.98,0.01,0.14635,0.00011,13.09489]
[1778588151035,35.59,80807.73,0.01,0.14644,0.00011,13.10011]
[1778588156150,35.59,80807.67,0.01,0.14643,0.00011,13.09969]
[1778588161373,35.59,80807.15,0.01,0.14637,0.00011,13.09601]
[1778588166432,35.59,80807.36,0.01,0.14639,0.00011,13.09742]
[1778588172183,35.59,80807.17,0.01,0.14637,0.00011,13.0959]
[1778588177218,35.59,80802.95,0.01,0.14589,0.00011,13.06653]
[1778588182252,35.59,80804.1,0.01,0.14602,0.00011,13.07454]
[1778588187288,35.59,80803.54,0.01,0.14596,0.00011,13.07068]
[1778588191315,35.59,80796.36,0.01,0.14511,0.00011,13.01565]
[1778588196362,35.59,80799.07,0.01,0.14542,0.00011,13.03479]
[1778588201395,35.59,80796.24,0.01,0.14511,0.00011,13.01556]
[1778588207169,35.59,80797.0,0.01,0.1452,0.00011,13.02151]
[1778588213473,35.6,80788.32,0.01,0.14425,0.00011,12.96247]
[1778588218581,35.6,80784.05,0.01,0.14379,0.00011,12.93391]
[1778588221528,35.6,80799.76,0.01,0.14557,0.00011,13.04387]
[1778588227571,35.6,80799.86,0.01,0.14559,0.00011,13.04541]
[1778588232606,35.61,80801.1,0.01,0.14574,0.00011,13.05479]
[1778588239655,35.61,80801.49,0.01,0.14581,0.00011,13.05858]
[1778588244690,35.61,80803.93,0.01,0.14609,0.00011,13.07623]
[1778588250732,35.61,80803.19,0.01,0.14602,0.00011,13.07196]
[1778588254761,35.61,80815.59,0.01,0.14739,0.00011,13.1532]
[1778588259795,35.61,80806.67,0.01,0.14638,0.00011,13.09145]
[1778588264960,35.62,80806.47,0.01,0.14636,0.00011,13.0904]
[1778588270443,35.62,80806.76,0.01,0.1464,0.00011,13.09279]
[1778588275907,35.62,80806.52,0.01,0.14638,0.00011,13.09149]
[1778588280942,35.62,80801.47,0.01,0.14582,0.00011,13.05675]
[1778588285978,35.62,80804.26,0.01,0.14614,0.00011,13.07662]
[1778588291014,35.62,80813.15,0.01,0.14715,0.00011,13.13849]
[1778588296054,35.62,80816.33,0.01,0.14751,0.00011,13.16052]
[1778588301084,35.62,80819.19,0.01,0.14783,0.00011,13.18033]
[1778588306118,35.62,80823.18,0.01,0.14828,0.00011,13.20793]
[1778588311154,35.62,80824.99,0.01,0.14844,0.00011,13.215]
[1778588316750,35.62,80829.26,0.01,0.14892,0.00011,13.24439]
[1778588322231,35.62,80829.61,0.01,0.14896,0.00011,13.24657]
[1778588327266,35.62,80831.31,0.01,0.14915,0.00011,13.25814]
[1778588332301,35.62,80831.21,0.01,0.14913,0.00011,13.25722]
[1778588336014,35.62,80830.81,0.01,0.14908,0.00011,13.25433]
[1778588336183,35.62,80827.52,0.01,0.14871,0.00011,13.23144]
[1778588336262,35.62,80827.52,0.01,0.14871,0.00011,13.23144]
[1778588336890,35.62,80810.51,0.01,0.14678,0.00011,13.11336]
[1778588337842,35.62,80810.51,0.01,0.14678,0.00011,13.11336]
[1778588337853,35.62,80807.51,0.01,0.14644,0.00011,13.09263]
[1778588339294,35.62,80808.92,0.01,0.1466,0.00011,13.10257]
[1778588339378,35.62,80810.94,0.01,0.14683,0.00011,13.11678]
[1778588344385,35.62,80813.06,0.01,0.14708,0.00011,13.13224]
[1778588349419,35.62,80815.87,0.01,0.14741,0.00011,13.15238]
[1778588354803,35.62,80814.28,0.01,0.14724,0.00011,13.14175]
[1778588361781,35.62,80817.63,0.01,0.14763,0.00011,13.16547]
[1778588367101,35.62,80814.31,0.01,0.14726,0.00011,13.14267]
[1778588372584,35.62,80814.43,0.01,0.14722,0.00011,13.13837]
[1778588375868,35.62,80814.29,0.01,0.14721,0.00011,13.13744]
[1778588375976,35.62,80814.29,0.01,0.14721,0.00011,13.13744]
[1778588375986,35.62,80814.29,0.01,0.14721,0.00011,13.13744]
[1778588376101,35.62,80814.29,0.01,0.14721,0.00011,13.13744]
[1778588376086,35.62,80818.97,0.01,0.14774,0.00011,13.16994]
[1778588377172,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377653,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377676,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377735,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377765,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377798,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377824,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377882,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377903,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377913,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588377987,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588378002,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588378008,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588378031,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588378092,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588378117,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588378176,35.62,80817.24,0.01,0.14754,0.00011,13.15796]
[1778588378193,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378205,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378218,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378236,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378281,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378294,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378344,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378352,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378386,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378413,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378596,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378615,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378638,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378673,35.62,80813.07,0.01,0.14707,0.00011,13.12898]
[1778588378687,35.62,80810.39,0.01,0.14677,0.00011,13.11036]
[1778588382533,35.62,80812.57,0.01,0.14702,0.00011,13.12556]
[1778588382534,35.62,80812.57,0.01,0.14702,0.00011,13.12556]
[1778588382608,35.62,80812.57,0.01,0.14702,0.00011,13.12556]
[1778588382709,35.62,80810.94,0.01,0.14683,0.00011,13.11426]
[1778588383626,35.62,80810.94,0.01,0.14683,0.00011,13.11426]
[1778588383678,35.62,80810.94,0.01,0.14683,0.00011,13.11426]
[1778588383957,35.62,80810.74,0.01,0.14681,0.00011,13.11288]
[1778588386604,35.62,80810.44,0.01,0.14678,0.00011,13.11083]
[1778588386694,35.62,80810.44,0.01,0.14678,0.00011,13.11083]
[1778588386795,35.62,80812.5,0.01,0.14701,0.00011,13.12514]
[1778588387873,35.62,80812.5,0.01,0.14701,0.00011,13.12514]
[1778588387879,35.62,80812.5,0.01,0.14701,0.00011,13.12514]
[1778588387975,35.62,80813.56,0.01,0.14713,0.00011,13.13249]
[1778588388832,35.62,80813.56,0.01,0.14713,0.00011,13.13249]
[1778588388857,35.62,80813.56,0.01,0.14713,0.00011,13.13249]
[1778588388955,35.62,80815.65,0.01,0.14737,0.00011,13.14696]
[1778588390717,35.62,80815.65,0.01,0.14736,0.00011,13.14691]
[1778588391179,35.62,80807.5,0.01,0.14644,0.00011,13.09036]
[1778588394805,35.62,80806.02,0.01,0.14628,0.00011,13.08017]
[1778588394811,35.62,80806.02,0.01,0.14628,0.00011,13.08017]
[1778588395909,35.62,80805.75,0.01,0.14625,0.00011,13.07832]
[1778588395941,35.62,80805.75,0.01,0.14625,0.00011,13.07832]
[1778588395956,35.62,80805.74,0.01,0.14625,0.00011,13.07828]
[1778588400287,35.62,80804.61,0.01,0.14612,0.00011,13.07059]
[1778588400339,35.62,80804.61,0.01,0.14612,0.00011,13.07059]
[1778588401465,35.62,80803.78,0.01,0.14603,0.00011,13.06488]
[1778588403013,35.62,80800.46,0.01,0.14566,0.00011,13.04191]
[1778588403107,35.62,80798.85,0.01,0.14548,0.00011,13.03083]
[1778588408839,35.63,80800.51,0.01,0.14567,0.00011,13.04292]
[1778588411236,35.63,80804.53,0.01,0.14613,0.00011,13.07096]
[1778588411241,35.63,80804.53,0.01,0.14613,0.00011,13.07096]
[1778588411859,35.63,80804.53,0.01,0.14613,0.00011,13.07103]
[1778588416895,35.63,80805.67,0.01,0.14626,0.00011,13.07914]
[1778588421930,35.63,80805.35,0.01,0.14623,0.00011,13.07711]
[1778588426964,35.63,80804.54,0.01,0.14614,0.00011,13.0717]
[1778588432000,35.63,80804.93,0.01,0.14614,0.00011,13.06937]
[1778588433709,35.63,80804.72,0.01,0.14612,0.00011,13.06798]
[1778588434013,35.63,80804.15,0.01,0.14606,0.00011,13.06409]
[1778588434519,35.63,80804.15,0.01,0.14606,0.00011,13.06409]
[1778588434564,35.63,80804.15,0.01,0.14606,0.00011,13.06409]
[1778588434861,35.63,80804.15,0.01,0.14606,0.00011,13.06409]
[1778588435024,35.63,80804.08,0.01,0.14605,0.00011,13.06369]
[1778588437173,35.63,80795.03,0.01,0.14503,0.00011,13.00117]
[1778588437351,35.63,80795.03,0.01,0.14503,0.00011,13.00117]
[1778588437976,35.63,80795.03,0.01,0.14503,0.00011,13.00117]
[1778588438065,35.63,80794.72,0.01,0.145,0.00011,12.99919]
[1778588443079,35.63,80794.23,0.01,0.14496,0.00011,12.99651]
[1778588448114,35.63,80793.97,0.01,0.14495,0.00011,12.99574]
[1778588453452,35.64,80793.94,0.01,0.14496,0.00011,12.99619]
[1778588456768,35.64,80793.01,0.01,0.14486,0.00011,12.99039]
[1778588458523,35.64,80792.83,0.01,0.14485,0.00011,12.98947]
[1778588458560,35.64,80792.4,0.01,0.1448,0.00011,12.98665]
[1778588464232,35.64,80788.72,0.01,0.1444,0.00011,12.96159]
[1778588469239,35.64,80789.69,0.01,0.14452,0.00011,12.96912]
[1778588470857,35.64,80790.43,0.01,0.14461,0.00011,12.97464]
[1778588470860,35.64,80790.43,0.01,0.14461,0.00011,12.97464]
[1778588471281,35.64,80790.35,0.01,0.1446,0.00011,12.97428]
[1778588476316,35.65,80790.86,0.01,0.14468,0.00011,12.9788]
[1778588480358,35.65,80800.56,0.01,0.14578,0.00011,13.04677]
[1778588484988,35.65,80800.09,0.01,0.14573,0.00011,13.04382]
[1778588486254,35.65,80799.73,0.01,0.14569,0.00011,13.04153]
[1778588491324,35.65,80799.63,0.01,0.14569,0.00011,13.0414]
[1778588496457,35.65,80798.01,0.01,0.14547,0.00011,13.02532]
[1778588501491,35.65,80802.57,0.01,0.14599,0.00011,13.05732]
[1778588506526,35.65,80804.74,0.01,0.14624,0.00011,13.07265]
[1778588508431,35.65,80805.4,0.01,0.14631,0.00011,13.07726]
[1778588509736,35.65,80805.65,0.01,0.14634,0.00011,13.07899]
[1778588509837,35.65,80814.03,0.01,0.14729,0.00011,13.13715]
[1778588513219,35.65,80821.82,0.01,0.14817,0.00011,13.19113]
[1778588513233,35.65,80821.82,0.01,0.14817,0.00011,13.19113]
[1778588513254,35.65,80824.17,0.01,0.14844,0.00011,13.20733]
[1778588515965,35.65,80835.68,0.01,0.14975,0.00011,13.28679]
[1778588518126,35.65,80835.68,0.01,0.14974,0.00011,13.28658]
[1778588523649,35.65,80838.31,0.01,0.15002,0.00011,13.30345]
[1778588524707,35.65,80838.31,0.01,0.15002,0.00011,13.30345]
[1778588530695,35.64,80844.27,0.01,0.15068,0.00011,13.3433]
[1778588532789,35.64,80844.71,0.01,0.15072,0.00012,13.34614]
[1778588532834,35.64,80844.71,0.01,0.15072,0.00012,13.34614]
[1778588532912,35.64,80844.71,0.01,0.15072,0.00012,13.34614]
[1778588533487,35.64,80843.17,0.01,0.15054,0.00011,13.33523]
[1778588533717,35.64,80843.19,0.01,0.15054,0.00011,13.33516]
[1778588534723,35.64,80829.73,0.01,0.149,0.00011,13.24174]
[1778588539060,35.64,80830.25,0.01,0.14906,0.00011,13.24517]
[1778588539157,35.64,80830.25,0.01,0.14906,0.00011,13.24517]
[1778588539312,35.64,80830.25,0.01,0.14906,0.00011,13.24517]
[1778588539163,35.64,80827.32,0.01,0.14872,0.00011,13.22479]
[1778588539759,35.64,80827.32,0.01,0.14872,0.00011,13.22473]
[1778588544679,35.64,80824.79,0.01,0.14843,0.00011,13.20713]
[1778588544713,35.64,80824.79,0.01,0.14843,0.00011,13.20713]
[1778588544932,35.64,80818.46,0.01,0.14771,0.00011,13.1632]
[1778588546023,35.64,80818.46,0.01,0.14771,0.00011,13.1632]
[1778588546104,35.64,80815.09,0.01,0.14733,0.00011,13.13985]
[1778588546673,35.64,80815.09,0.01,0.14733,0.00011,13.13985]
[1778588547022,35.64,80814.45,0.01,0.14726,0.00011,13.13547]
[1778588547960,35.64,80814.45,0.01,0.14726,0.00011,13.13547]
[1778588553856,35.64,80810.37,0.01,0.14676,0.00011,13.10251]
[1778588559898,35.64,80807.96,0.01,0.1465,0.00011,13.08646]
[1778588564934,35.65,80806.13,0.01,0.1463,0.00011,13.0743]
[1778588569970,35.65,80804.41,0.01,0.14612,0.00011,13.06284]
[1778588575069,35.65,80803.22,0.01,0.14599,0.00011,13.05508]
[1778588580122,35.65,80802.88,0.01,0.14596,0.00011,13.05309]
[1778588580222,35.65,80801.36,0.01,0.14579,0.00011,13.04264]
[1778588582923,35.65,80801.59,0.01,0.14582,0.00011,13.04444]
[1778588583114,35.65,80799.89,0.01,0.14563,0.00011,13.03276]
[1778588588660,35.65,80801.75,0.01,0.14585,0.00011,13.0464]
[1778588594190,35.65,80804.46,0.01,0.14617,0.00011,13.06579]
[1778588599225,35.66,80802.43,0.01,0.14595,0.00011,13.05233]
[1778588604259,35.66,80802.67,0.01,0.14598,0.00011,13.05457]
[1778588609295,35.66,80801.95,0.01,0.14591,0.00011,13.05009]
[1778588614331,35.66,80800.86,0.01,0.14575,0.00011,13.03774]
[1778588619366,35.66,80801.39,0.01,0.14582,0.00011,13.04196]
[1778588624402,35.66,80803.59,0.01,0.14608,0.00011,13.05771]
[1778588625704,35.66,80802.92,0.01,0.146,0.00011,13.05314]
[1778588626415,35.66,80803.22,0.01,0.14604,0.00011,13.0553]
[1778588631433,35.66,80804.95,0.01,0.14623,0.00011,13.06745]
[1778588632634,35.66,80805.35,0.01,0.14628,0.00011,13.07033]
[1778588632692,35.66,80805.67,0.01,0.14632,0.00011,13.07259]
[1778588639010,35.66,80805.12,0.01,0.14626,0.00011,13.06902]
[1778588644772,35.66,80805.54,0.01,0.14631,0.00011,13.07207]
[1778588645260,35.66,80805.54,0.01,0.14631,0.00011,13.07207]
[1778588645893,35.66,80804.17,0.01,0.14616,0.00011,13.06266]
[1778588645986,35.66,80803.14,0.01,0.14604,0.00011,13.05557]
[1778588646560,35.66,80803.14,0.01,0.14604,0.00011,13.05557]
[1778588646608,35.66,80803.06,0.01,0.14603,0.00011,13.05501]
[1778588651377,35.66,80802.13,0.01,0.14593,0.00011,13.04877]
[1778588651477,35.66,80802.09,0.01,0.14593,0.00011,13.04854]
[1778588657278,35.66,80801.01,0.01,0.14581,0.00011,13.04122]
[1778588657379,35.67,80801.2,0.01,0.14583,0.00011,13.04271]
[1778588659788,35.67,80802.17,0.01,0.14594,0.00011,13.04956]
[1778588659888,35.67,80801.64,0.01,0.14588,0.00011,13.04594]
[1778588665775,35.67,80801.78,0.01,0.14591,0.00011,13.04726]
[1778588670764,35.67,80798.21,0.01,0.14551,0.00011,13.02301]
[1778588670829,35.67,80797.4,0.01,0.14542,0.00011,13.01752]
[1778588676765,35.67,80803.59,0.01,0.14608,0.00011,13.05577]
[1778588681800,35.67,80801.44,0.01,0.14585,0.00011,13.04139]
[1778588686835,35.67,80799.28,0.01,0.14562,0.00011,13.02695]
[1778588691869,35.67,80796.63,0.01,0.14533,0.00011,13.00919]
[1778588696906,35.68,80798.29,0.01,0.14553,0.00011,13.02131]
[1778588701945,35.68,80793.61,0.01,0.14501,0.00011,12.98948]
[1778588706980,35.68,80790.65,0.01,0.14469,0.00011,12.96991]
[1778588710123,35.68,80791.65,0.01,0.14481,0.00011,12.97717]
[1778588710224,35.68,80791.65,0.01,0.14481,0.00011,12.97734]
[1778588710805,35.68,80791.65,0.01,0.14481,0.00011,12.97734]
[1778588711492,35.68,80791.65,0.01,0.14481,0.00011,12.97734]
[1778588711388,35.68,80791.92,0.01,0.14485,0.00011,12.97938]
[1778588712016,35.68,80791.92,0.01,0.14485,0.00011,12.97955]
[1778588716005,35.68,80792.39,0.01,0.14491,0.00011,12.9833]
[1778588716105,35.68,80791.93,0.01,0.14486,0.00011,12.98028]
[1778588722085,35.68,80790.48,0.01,0.14472,0.00011,12.97122]
[1778588727175,35.69,80788.62,0.01,0.14452,0.00011,12.95913]
[1778588727208,35.69,80788.62,0.01,0.14452,0.00011,12.95913]
[1778588727756,35.69,80787.45,0.01,0.14439,0.00011,12.95124]
[1778588728126,35.69,80787.45,0.01,0.1444,0.00011,12.95144]
[1778588733163,35.69,80783.68,0.01,0.14394,0.00011,12.92099]
[1778588738202,35.69,80776.2,0.01,0.14311,0.00011,12.8695]
[1778588743946,35.69,80771.75,0.01,0.14263,0.00011,12.83919]
[1778588749276,35.69,80775.64,0.01,0.14307,0.00011,12.8669]
[1778588754312,35.69,80791.06,0.01,0.1448,0.00011,12.97411]
[1778588755212,35.69,80791.06,0.01,0.1448,0.00011,12.97411]
[1778588756553,35.7,80792.06,0.01,0.14492,0.00011,12.9812]
[1778588757075,35.7,80792.64,0.01,0.14499,0.00011,12.98538]
[1778588757332,35.7,80792.58,0.01,0.14498,0.00011,12.98512]
[1778588757763,35.7,80792.58,0.01,0.14498,0.00011,12.98512]
[1778588758375,35.7,80792.58,0.01,0.14498,0.00011,12.98512]
[1778588758616,35.7,80792.19,0.01,0.14494,0.00011,12.98258]
[1778588759348,35.7,80792.19,0.01,0.14494,0.00011,12.98275]
[1778588760651,35.7,80792.39,0.01,0.14497,0.00011,12.9843]
[1778588760660,35.7,80792.39,0.01,0.14497,0.00011,12.9843]
[1778588761360,35.7,80792.34,0.01,0.14497,0.00011,12.98411]
[1778588766394,35.7,80796.7,0.01,0.14547,0.00011,13.01499]
[1778588771430,35.7,80795.81,0.01,0.14538,0.00011,13.00945]
[1778588775843,35.7,80793.46,0.01,0.14512,0.00011,12.99368]
[1778588775861,35.7,80793.46,0.01,0.14512,0.00011,12.99368]
[1778588776676,35.7,80792.12,0.01,0.14497,0.00011,12.98456]
[1778588777472,35.7,80784.51,0.01,0.14412,0.00011,12.9321]
[1778588782507,35.7,80776.6,0.01,0.14325,0.00011,12.87801]
[1778588783158,35.7,80776.6,0.01,0.14325,0.00011,12.87801]
[1778588783515,35.7,80772.77,0.01,0.14283,0.00011,12.85161]
[1778588788551,35.71,80772.0,0.01,0.14275,0.00011,12.84676]
[1778588789017,35.71,80772.0,0.01,0.14275,0.00011,12.84676]
[1778588789558,35.71,80772.09,0.01,0.14276,0.00011,12.84748]
[1778588789819,35.71,80772.09,0.01,0.14276,0.00011,12.84748]
[1778588790360,35.71,80772.09,0.01,0.14276,0.00011,12.84748]
[1778588790969,35.71,80769.77,0.01,0.14251,0.00011,12.83155]
[1778588791572,35.71,80769.77,0.01,0.14246,0.00011,12.82634]
[1778588792255,35.71,80769.77,0.01,0.14246,0.00011,12.82634]
[1778588792579,35.71,80769.39,0.01,0.14242,0.00011,12.82383]
[1778588797614,35.71,80766.96,0.01,0.14216,0.00011,12.80765]
[1778588799365,35.71,80765.92,0.01,0.14205,0.00011,12.80061]
[1778588799629,35.71,80766.57,0.01,0.14212,0.00011,12.80525]
[1778588800447,35.71,80766.57,0.01,0.14212,0.00011,12.80525]
[1778588800542,35.71,80765.57,0.01,0.14202,0.00011,12.79849]
[1778588802769,35.71,80762.04,0.01,0.14162,0.00011,12.77402]
[1778588802859,35.71,80761.54,0.01,0.14157,0.00011,12.77042]
[1778588808693,35.71,80763.85,0.01,0.14181,0.00011,12.78596]
[1778588813729,35.71,80764.94,0.01,0.14194,0.00011,12.79393]
[1778588818764,35.71,80765.17,0.01,0.14198,0.00011,12.7962]
[1778588820835,35.71,80762.81,0.01,0.14172,0.00011,12.78021]
[1778588821068,35.71,80762.81,0.01,0.14172,0.00011,12.78021]
[1778588821156,35.71,80762.55,0.01,0.1417,0.00011,12.77861]
[1778588822393,35.71,80762.55,0.01,0.1417,0.00011,12.77861]
[1778588822486,35.71,80761.9,0.01,0.14163,0.00011,12.77431]
[1778588825032,35.71,80762.15,0.01,0.14166,0.00011,12.77624]
[1778588826527,35.71,80760.64,0.01,0.1415,0.00011,12.76623]
[1778588826614,35.71,80749.37,0.01,0.14026,0.00011,12.68875]
[1778588828016,35.71,80749.37,0.01,0.14026,0.00011,12.68875]
[1778588830347,35.72,80738.92,0.01,0.13915,0.00011,12.61815]
[1778588831391,35.72,80738.92,0.01,0.13915,0.00011,12.61815]
[1778588835352,35.72,80739.98,0.01,0.13928,0.00011,12.62669]
[1778588836271,35.72,80740.21,0.01,0.13932,0.00011,12.62907]
[1778588836467,35.72,80740.21,0.01,0.13932,0.00011,12.62907]
[1778588841134,35.73,80741.24,0.01,0.13946,0.00011,12.63815]
[1778588841167,35.73,80741.24,0.01,0.13946,0.00011,12.63815]
[1778588843202,35.73,80737.11,0.01,0.13902,0.00011,12.61024]
[1778588848977,35.73,80741.16,0.01,0.13948,0.00011,12.63888]
[1778588854688,35.73,80740.32,0.01,0.13934,0.00011,12.62817]
[1778588855195,35.73,80740.43,0.01,0.13936,0.00011,12.62903]
[1778588855240,35.73,80740.43,0.01,0.13936,0.00011,12.62903]
[1778588860351,35.73,80740.53,0.01,0.13938,0.00011,12.63028]
[1778588867264,35.73,80737.8,0.01,0.13909,0.00011,12.61241]
[1778588872147,35.74,80733.72,0.01,0.13866,0.00011,12.58505]
[1778588872227,35.74,80732.04,0.01,0.13848,0.00011,12.57367]
[1778588873588,35.74,80732.04,0.01,0.13848,0.00011,12.57367]
[1778588873599,35.74,80731.48,0.01,0.13842,0.00011,12.57]
[1778588875667,35.74,80731.48,0.01,0.13843,0.00011,12.57018]
[1778588875697,35.74,80732.6,0.01,0.13855,0.00011,12.57808]
[1778588876067,35.74,80732.6,0.01,0.13855,0.00011,12.57808]
[1778588881267,35.74,80731.79,0.01,0.13848,0.00011,12.57345]
[1778588881540,35.74,80731.79,0.01,0.13848,0.00011,12.57345]
[1778588881631,35.74,80737.52,0.01,0.1391,0.00011,12.61304]
[1778588884226,35.74,80749.75,0.01,0.14045,0.00011,12.6976]
[1778588887976,35.74,80754.3,0.01,0.14095,0.00011,12.72884]
[1778588888368,35.74,80759.52,0.01,0.14152,0.00011,12.76475]
[1778588890058,35.74,80759.52,0.01,0.14152,0.00011,12.7647]
[1778588890582,35.74,80759.52,0.01,0.14152,0.00011,12.7647]
[1778588890660,35.74,80759.52,0.01,0.14152,0.00011,12.7647]
[1778588890724,35.74,80758.03,0.01,0.14135,0.00011,12.75432]
[1778588894422,35.74,80759.21,0.01,0.14148,0.00011,12.7621]
[1778588894596,35.74,80760.17,0.01,0.14158,0.00011,12.76858]
[1778588895440,35.74,80760.17,0.01,0.14158,0.00011,12.76858]
[1778588896026,35.74,80762.56,0.01,0.14184,0.00011,12.78491]
[1778588901344,35.74,80770.66,0.01,0.14274,0.00011,12.84109]
[1778588905265,35.74,80772.99,0.01,0.14301,0.00011,12.8577]
[1778588905306,35.74,80772.99,0.01,0.14301,0.00011,12.8577]
[1778588905557,35.74,80772.99,0.01,0.14301,0.00011,12.8577]
[1778588905716,35.74,80783.37,0.01,0.14416,0.00011,12.92934]
[1778588907477,35.74,80797.15,0.01,0.14571,0.00011,13.02467]
[1778588908215,35.74,80797.15,0.01,0.14571,0.00011,13.02467]
[1778588908651,35.74,80799.92,0.01,0.14602,0.00011,13.0439]
[1778588908971,35.74,80799.92,0.01,0.14602,0.00011,13.0439]
[1778588909675,35.74,80800.59,0.01,0.1461,0.00011,13.04856]
[1778588915442,35.74,80804.07,0.01,0.14644,0.00011,13.06722]
[1778588920477,35.74,80800.86,0.01,0.14608,0.00011,13.04508]
[1778588925513,35.74,80797.12,0.01,0.14566,0.00011,13.01934]
[1778588930548,35.74,80800.36,0.01,0.14603,0.00011,13.04191]
[1778588935588,35.74,80800.6,0.01,0.14606,0.00011,13.04365]
[1778588940622,35.74,80803.94,0.01,0.14643,0.00011,13.06679]
[1778588945657,35.74,80806.75,0.01,0.14675,0.00011,13.0862]
[1778588950764,35.74,80808.85,0.01,0.14699,0.00011,13.10059]
[1778588955799,35.74,80806.26,0.01,0.14669,0.00011,13.0826]
[1778588961301,35.74,80798.83,0.01,0.14586,0.00011,13.03129]
[1778588966764,35.74,80798.15,0.01,0.14578,0.00011,13.02676]
[1778588970023,35.74,80803.39,0.01,0.14637,0.00011,13.06311]
[1778588970157,35.74,80802.96,0.01,0.14633,0.00011,13.06017]
[1778588975942,35.74,80801.66,0.01,0.14613,0.00011,13.04595]
[1778588981441,35.74,80803.24,0.01,0.14631,0.00011,13.05701]
[1778588984596,35.74,80806.33,0.01,0.14666,0.00011,13.07838]
[1778588984619,35.74,80806.33,0.01,0.14666,0.00011,13.07838]
[1778588990040,35.74,80805.42,0.01,0.14656,0.00011,13.07195]
[1778588993779,35.74,80806.4,0.01,0.14667,0.00011,13.07867]
[1778588993816,35.74,80806.4,0.01,0.14667,0.00011,13.07867]
[1778588996534,35.74,80800.15,0.01,0.14596,0.00011,13.03538]
[1778589000492,35.74,80796.46,0.01,0.14555,0.00011,13.00996]
[1778589000575,35.74,80796.46,0.01,0.14555,0.00011,13.00996]
[1778589000589,35.74,80796.46,0.01,0.14555,0.00011,13.00996]
[1778589000766,35.74,80796.46,0.01,0.14555,0.00011,13.00996]
[1778589000805,35.74,80796.46,0.01,0.14555,0.00011,13.00996]
[1778589000821,35.74,80796.46,0.01,0.14555,0.00011,13.00996]
[1778589000701,35.74,80803.33,0.01,0.14632,0.00011,13.05754]
[1778589001114,35.74,80803.33,0.01,0.14632,0.00011,13.05754]
[1778589001154,35.74,80803.33,0.01,0.14632,0.00011,13.05754]
[1778589001424,35.74,80803.33,0.01,0.14632,0.00011,13.05754]
[1778589001545,35.74,80803.33,0.01,0.14632,0.00011,13.05754]
[1778589001758,35.74,80803.33,0.01,0.14632,0.00011,13.05754]
[1778589001794,35.74,80840.27,0.01,0.15052,0.00011,13.31323]
[1778589001872,35.74,80840.27,0.01,0.15052,0.00011,13.31323]
[1778589001904,35.74,80840.27,0.01,0.15052,0.00011,13.31323]
[1778589001917,35.74,80840.27,0.01,0.15052,0.00011,13.31323]
[1778589001966,35.74,80840.27,0.01,0.15052,0.00011,13.31323]
[1778589002083,35.74,80840.27,0.01,0.15052,0.00011,13.31323]
[1778589002822,35.74,80875.52,0.01,0.15461,0.00012,13.5579]
[1778589002905,35.74,80875.52,0.01,0.15461,0.00012,13.5579]
[1778589002987,35.74,80875.52,0.01,0.15461,0.00012,13.5579]
[1778589003090,35.74,80875.52,0.01,0.15461,0.00012,13.5579]
[1778589003501,35.74,80875.52,0.01,0.15461,0.00012,13.5579]
[1778589003652,35.74,80853.14,0.01,0.15201,0.00012,13.40257]
[1778589003927,35.74,80853.14,0.01,0.15201,0.00012,13.40257]
[1778589003959,35.74,80853.14,0.01,0.15201,0.00012,13.40257]
[1778589004514,35.74,80853.14,0.01,0.15201,0.00012,13.40257]
[1778589004622,35.74,80853.14,0.01,0.15201,0.00012,13.40257]
[1778589004723,35.74,80830.79,0.01,0.14944,0.00011,13.24764]
[1778589005167,35.74,80830.79,0.01,0.14944,0.00011,13.24764]
[1778589005177,35.74,80830.79,0.01,0.14944,0.00011,13.24764]
[1778589005295,35.74,80830.79,0.01,0.14944,0.00011,13.24764]
[1778589005802,35.74,80830.79,0.01,0.14944,0.00011,13.24764]
[1778589005830,35.74,80830.79,0.01,0.14944,0.00011,13.24764]
[1778589005790,35.74,80809.05,0.01,0.14697,0.00011,13.09712]
[1778589006044,35.74,80809.05,0.01,0.14697,0.00011,13.09712]
[1778589006078,35.74,80809.05,0.01,0.14697,0.00011,13.09712]
[1778589006176,35.74,80809.05,0.01,0.14697,0.00011,13.09712]
[1778589006260,35.74,80795.3,0.01,0.14542,0.00011,13.00207]
[1778589007030,35.74,80795.3,0.01,0.14542,0.00011,13.00207]
[1778589007243,35.74,80795.3,0.01,0.14542,0.00011,13.00207]
[1778589007451,35.74,80795.3,0.01,0.14542,0.00011,13.00207]
[1778589007614,35.74,80795.3,0.01,0.14542,0.00011,13.00207]
[1778589007633,35.74,80795.3,0.01,0.14542,0.00011,13.00207]
[1778589007638,35.74,80799.41,0.01,0.14588,0.00011,13.03044]
[1778589007880,35.74,80799.41,0.01,0.14588,0.00011,13.03044]
[1778589008809,35.74,80798.41,0.01,0.14577,0.00011,13.02355]
[1778589009837,35.74,80798.41,0.01,0.14577,0.00011,13.02355]
[1778589010106,35.74,80793.45,0.01,0.14521,0.00011,12.98927]
[1778589013556,35.74,80792.09,0.01,0.14507,0.00011,12.98016]
[1778589013985,35.74,80785.05,0.01,0.14428,0.00011,12.93184]
[1778589014209,35.74,80785.05,0.01,0.14428,0.00011,12.93184]
[1778589014758,35.74,80761.74,0.01,0.14169,0.00011,12.77095]
[1778589014869,35.74,80761.74,0.01,0.14169,0.00011,12.77095]
[1778589014942,35.74,80761.74,0.01,0.14169,0.00011,12.77095]
[1778589015428,35.74,80761.74,0.01,0.14169,0.00011,12.77095]
[1778589015820,35.74,80761.74,0.01,0.14169,0.00011,12.77095]
[1778589015527,35.74,80737.2,0.01,0.139,0.00011,12.60197]
[1778589017247,35.74,80728.62,0.01,0.13807,0.00011,12.54284]
[1778589018243,35.74,80728.62,0.01,0.13807,0.00011,12.54284]
[1778589018639,35.74,80728.62,0.01,0.13807,0.00011,12.54284]
[1778589018745,35.74,80728.62,0.01,0.13807,0.00011,12.54284]
[1778589018843,35.74,80726.27,0.01,0.13782,0.00011,12.52686]
[1778589019268,35.74,80726.27,0.01,0.13782,0.00011,12.52686]
[1778589019744,35.74,80709.53,0.01,0.13601,0.00011,12.41187]
[1778589020014,35.74,80709.53,0.01,0.13601,0.00011,12.41187]
[1778589020042,35.74,80709.53,0.01,0.13601,0.00011,12.41187]
[1778589020243,35.74,80709.53,0.01,0.13601,0.00011,12.41187]
[1778589020278,35.74,80709.53,0.01,0.13601,0.00011,12.41187]
[1778589020739,35.74,80719.22,0.01,0.13706,0.00011,12.4785]
[1778589021470,35.74,80719.22,0.01,0.13706,0.00011,12.4785]
[1778589021533,35.74,80719.22,0.01,0.13706,0.00011,12.4785]
[1778589021570,35.74,80718.27,0.01,0.13695,0.00011,12.472]
[1778589022831,35.74,80708.0,0.01,0.13585,0.00011,12.40157]
[1778589023177,35.74,80708.0,0.01,0.13585,0.00011,12.40157]
[1778589023197,35.74,80708.0,0.01,0.13585,0.00011,12.40157]
[1778589023208,35.74,80708.0,0.01,0.13585,0.00011,12.40157]
[1778589023307,35.74,80708.0,0.01,0.13585,0.00011,12.40157]
[1778589023716,35.74,80708.0,0.01,0.13585,0.00011,12.40157]
[1778589023756,35.74,80708.0,0.01,0.13585,0.00011,12.40157]
[1778589023761,35.74,80702.68,0.01,0.13528,0.00011,12.36523]
[1778589024469,35.74,80702.68,0.01,0.13528,0.00011,12.36523]
[1778589024509,35.74,80702.68,0.01,0.13528,0.00011,12.36523]
[1778589024557,35.74,80681.91,0.01,0.13308,0.00011,12.22322]
[1778589025097,35.74,80681.91,0.01,0.13308,0.00011,12.22322]
[1778589025776,35.74,80681.91,0.01,0.13308,0.00011,12.22322]
[1778589025872,35.75,80678.01,0.01,0.13267,0.00011,12.19695]
[1778589027210,35.75,80669.49,0.01,0.13177,0.00011,12.13873]
[1778589027729,35.75,80669.49,0.01,0.13177,0.00011,12.13873]
[1778589027830,35.75,80671.55,0.01,0.13201,0.00011,12.15376]
[1778589029261,35.75,80677.35,0.01,0.13262,0.00011,12.19339]
[1778589029606,35.75,80677.35,0.01,0.13262,0.00011,12.19339]
[1778589029628,35.75,80677.35,0.01,0.13262,0.00011,12.19339]
[1778589029865,35.75,80674.77,0.01,0.13236,0.00011,12.1767]
[1778589030331,35.75,80674.77,0.01,0.13236,0.00011,12.1767]
[1778589030560,35.75,80674.77,0.01,0.13236,0.00011,12.1767]
[1778589030762,35.75,80674.77,0.01,0.13236,0.00011,12.1767]
[1778589030849,35.75,80674.77,0.01,0.13236,0.00011,12.1767]
[1778589030853,35.75,80663.57,0.01,0.13119,0.0001,12.10038]
[1778589031379,35.75,80663.57,0.01,0.13119,0.0001,12.10038]
[1778589033808,35.75,80660.77,0.01,0.13085,0.0001,12.07624]
[1778589033847,35.75,80660.77,0.01,0.13085,0.0001,12.07624]
[1778589033930,35.75,80658.55,0.01,0.13063,0.0001,12.06164]
[1778589035542,35.75,80658.55,0.01,0.13063,0.0001,12.06164]
[1778589035587,35.75,80658.55,0.01,0.13063,0.0001,12.06164]
[1778589035678,35.75,80649.01,0.01,0.12964,0.0001,11.99729]
[1778589037233,35.75,80652.17,0.01,0.12997,0.0001,12.01882]
[1778589039586,35.76,80659.71,0.01,0.13077,0.0001,12.07092]
[1778589039704,35.76,80659.71,0.01,0.13077,0.0001,12.07092]
[1778589041434,35.76,80656.07,0.01,0.1304,0.0001,12.04697]
[1778589041748,35.76,80656.07,0.01,0.1304,0.0001,12.04697]
[1778589041865,35.76,80662.14,0.01,0.13104,0.0001,12.08864]
[1778589042719,35.76,80678.53,0.01,0.13277,0.00011,12.20075]
[1778589044322,35.76,80678.53,0.01,0.13277,0.00011,12.20075]
[1778589044711,35.76,80681.81,0.01,0.13312,0.00011,12.22325]
[1778589045403,35.76,80681.81,0.01,0.13312,0.00011,12.22325]
[1778589046292,35.76,80681.81,0.01,0.13312,0.00011,12.22325]
[1778589046447,35.76,80674.78,0.01,0.13237,0.00011,12.17523]
[1778589047589,35.76,80674.78,0.01,0.13237,0.00011,12.17523]
[1778589047673,35.76,80669.78,0.01,0.13185,0.00011,12.14134]
[1778589053495,35.76,80671.84,0.01,0.13208,0.00011,12.15586]
[1778589054078,35.76,80671.84,0.01,0.13208,0.00011,12.15586]
[1778589054190,35.76,80671.84,0.01,0.13208,0.00011,12.15586]
[1778589054228,35.76,80671.84,0.01,0.13208,0.00011,12.15586]
[1778589054629,35.76,80671.84,0.01,0.13208,0.00011,12.15586]
[1778589054822,35.76,80661.56,0.01,0.131,0.0001,12.08566]
[1778589055069,35.76,80661.56,0.01,0.131,0.0001,12.08566]
[1778589055284,35.76,80661.56,0.01,0.131,0.0001,12.08566]
[1778589055544,35.76,80661.56,0.01,0.131,0.0001,12.08566]
[1778589055704,35.76,80661.56,0.01,0.131,0.0001,12.08566]
[1778589055804,35.76,80641.65,0.01,0.12892,0.0001,11.94973]
[1778589056269,35.76,80641.65,0.01,0.12892,0.0001,11.94973]
[1778589058236,35.76,80645.44,0.01,0.12931,0.0001,11.97542]
[1778589058247,35.76,80645.44,0.01,0.12931,0.0001,11.97542]
[1778589058261,35.76,80645.44,0.01,0.12931,0.0001,11.97542]
[1778589058392,35.76,80645.44,0.01,0.12931,0.0001,11.97542]
[1778589058910,35.76,80645.44,0.01,0.12931,0.0001,11.97542]
[1778589058536,35.76,80651.75,0.01,0.12996,0.0001,12.01805]
[1778589059445,35.76,80651.75,0.01,0.12996,0.0001,12.01805]
[1778589059459,35.76,80651.75,0.01,0.12996,0.0001,12.01805]
[1778589059523,35.76,80651.75,0.01,0.12996,0.0001,12.01805]
[1778589059792,35.76,80656.12,0.01,0.13041,0.0001,12.04762]
[1778589060464,35.76,80656.12,0.01,0.13041,0.0001,12.04762]
[1778589060767,35.76,80656.12,0.01,0.13041,0.0001,12.04762]
[1778589060785,35.76,80667.79,0.01,0.13163,0.0001,12.12728]
[1778589061061,35.76,80667.79,0.01,0.13163,0.0001,12.12728]
[1778589061467,35.76,80667.79,0.01,0.13163,0.0001,12.12728]
[1778589061644,35.76,80667.79,0.01,0.13163,0.0001,12.12728]
[1778589061686,35.76,80703.04,0.01,0.13537,0.00011,12.36838]
[1778589061951,35.76,80703.04,0.01,0.13537,0.00011,12.36838]
[1778589062121,35.76,80703.04,0.01,0.13537,0.00011,12.36838]
[1778589062536,35.76,80703.04,0.01,0.13537,0.00011,12.36838]
[1778589063334,35.76,80703.04,0.01,0.13537,0.00011,12.3686]
[1778589063728,35.76,80703.04,0.01,0.13537,0.00011,12.3686]
[1778589063829,35.76,80739.11,0.01,0.13927,0.00011,12.61609]
[1778589065230,35.76,80736.84,0.01,0.13902,0.00011,12.60018]
[1778589065591,35.76,80736.84,0.01,0.13901,0.00011,12.60001]
[1778589067603,35.76,80725.16,0.01,0.13773,0.00011,12.51897]
[1778589069226,35.75,80727.13,0.01,0.13794,0.00011,12.53219]
[1778589069312,35.75,80727.13,0.01,0.13794,0.00011,12.53219]
[1778589069819,35.75,80727.13,0.01,0.13794,0.00011,12.53219]
[1778589069858,35.75,80727.13,0.01,0.13794,0.00011,12.53219]
[1778589069891,35.75,80721.02,0.01,0.13727,0.00011,12.4896]
[1778589069966,35.75,80721.02,0.01,0.13727,0.00011,12.4896]
[1778589070052,35.75,80721.02,0.01,0.13727,0.00011,12.4896]
[1778589070326,35.75,80721.02,0.01,0.13727,0.00011,12.4896]
[1778589070444,35.75,80721.02,0.01,0.13727,0.00011,12.4896]
[1778589070580,35.75,80721.02,0.01,0.13727,0.00011,12.4896]
[1778589070679,35.75,80702.57,0.01,0.13529,0.00011,12.36303]
[1778589071205,35.75,80702.57,0.01,0.13529,0.00011,12.36303]
[1778589071632,35.75,80702.57,0.01,0.13528,0.00011,12.36277]
[1778589074614,35.75,80698.52,0.01,0.13484,0.00011,12.33429]
[1778589074668,35.75,80682.23,0.01,0.1331,0.00011,12.22246]
[1778589076036,35.75,80682.23,0.01,0.13309,0.00011,12.22193]
[1778589077222,35.75,80682.96,0.01,0.13317,0.00011,12.22674]
[1778589077290,35.75,80682.96,0.01,0.13317,0.00011,12.22674]
[1778589077674,35.75,80683.1,0.01,0.13318,0.00011,12.22751]
[1778589079688,35.75,80693.81,0.01,0.13431,0.00011,12.30036]
[1778589082524,35.75,80693.19,0.01,0.13424,0.00011,12.29579]
[1778589082881,35.75,80693.19,0.01,0.13424,0.00011,12.29579]
[1778589082720,35.75,80696.8,0.01,0.13462,0.00011,12.32022]
[1778589083197,35.75,80696.8,0.01,0.13462,0.00011,12.32022]
[1778589088751,35.74,80694.57,0.01,0.13436,0.00011,12.30361]
[1778589091384,35.74,80699.01,0.01,0.13482,0.00011,12.33296]
[1778589091475,35.74,80699.01,0.01,0.13482,0.00011,12.33296]
[1778589094025,35.74,80686.72,0.01,0.13345,0.00011,12.24264]
[1778589095144,35.74,80690.16,0.01,0.13381,0.00011,12.26592]
[1778589095210,35.74,80690.16,0.01,0.13381,0.00011,12.26592]
[1778589095800,35.74,80687.46,0.01,0.13352,0.00011,12.24743]
[1778589095997,35.74,80687.46,0.01,0.13352,0.00011,12.24743]
[1778589096807,35.74,80673.87,0.01,0.13207,0.00011,12.15352]
[1778589097667,35.74,80673.87,0.01,0.13207,0.00011,12.15352]
[1778589097933,35.74,80673.87,0.01,0.13207,0.00011,12.15352]
[1778589098821,35.73,80673.3,0.01,0.132,0.00011,12.14921]
[1778589099670,35.73,80673.3,0.01,0.132,0.00011,12.14921]
[1778589099905,35.73,80673.3,0.01,0.132,0.00011,12.14921]
[1778589099831,35.73,80667.14,0.01,0.13134,0.0001,12.10637]
[1778589100838,35.73,80655.37,0.01,0.1301,0.0001,12.02553]
[1778589101746,35.73,80655.37,0.01,0.1301,0.0001,12.02553]
[1778589101847,35.73,80643.75,0.01,0.12889,0.0001,11.94621]
[1778589102996,35.73,80643.75,0.01,0.12889,0.0001,11.9458]
[1778589103840,35.73,80643.75,0.01,0.12889,0.0001,11.9458]
[1778589105574,35.73,80648.34,0.01,0.12936,0.0001,11.97651]
[1778589106846,35.73,80645.74,0.01,0.12908,0.0001,11.95837]
[1778589106902,35.73,80632.94,0.01,0.12775,0.0001,11.8709]
[1778589107003,35.73,80632.94,0.01,0.12775,0.0001,11.8709]
[1778589107090,35.73,80632.94,0.01,0.12775,0.0001,11.8709]
[1778589107502,35.73,80632.94,0.01,0.12775,0.0001,11.8709]
[1778589108204,35.73,80631.88,0.01,0.12763,0.0001,11.86307]
[1778589108243,35.73,80631.88,0.01,0.12763,0.0001,11.86307]
[1778589108301,35.73,80631.88,0.01,0.12763,0.0001,11.86307]
[1778589108768,35.73,80631.88,0.01,0.12763,0.0001,11.86307]
[1778589108950,35.73,80631.88,0.01,0.12763,0.0001,11.86307]
[1778589108893,35.73,80617.18,0.01,0.12612,0.0001,11.76308]
[1778589109136,35.73,80617.18,0.01,0.12612,0.0001,11.76308]
[1778589109456,35.73,80617.18,0.01,0.12612,0.0001,11.76308]
[1778589109496,35.73,80617.18,0.01,0.12612,0.0001,11.76308]
[1778589109900,35.73,80617.64,0.01,0.12617,0.0001,11.76604]
[1778589111914,35.72,80632.88,0.01,0.12772,0.0001,11.86902]
[1778589114158,35.72,80638.41,0.01,0.12828,0.0001,11.90598]
[1778589114290,35.72,80638.41,0.01,0.12828,0.0001,11.90598]
[1778589114377,35.72,80638.41,0.01,0.12828,0.0001,11.90598]
[1778589114915,35.72,80638.41,0.01,0.12828,0.0001,11.90598]
[1778589114937,35.72,80626.19,0.01,0.12702,0.0001,11.82267]
[1778589115944,35.72,80614.5,0.01,0.12582,0.0001,11.74319]
[1778589117764,35.72,80609.36,0.01,0.1253,0.0001,11.70827]
[1778589118131,35.72,80608.19,0.01,0.12517,0.0001,11.69995]
[1778589118244,35.72,80608.19,0.01,0.12517,0.0001,11.69995]
[1778589118432,35.72,80608.19,0.01,0.12517,0.0001,11.69995]
[1778589118793,35.72,80608.19,0.01,0.12517,0.0001,11.69995]
[1778589118799,35.72,80608.19,0.01,0.12517,0.0001,11.69995]
[1778589118965,35.72,80609.74,0.01,0.12533,0.0001,11.71036]
[1778589119938,35.72,80609.74,0.01,0.12533,0.0001,11.71036]
[1778589119972,35.72,80612.24,0.01,0.12558,0.0001,11.7272]
[1778589124398,35.72,80607.79,0.01,0.12513,0.0001,11.69675]
[1778589127336,35.72,80609.27,0.01,0.12527,0.0001,11.70653]
[1778589127387,35.72,80609.27,0.01,0.12527,0.0001,11.70653]
[1778589127770,35.72,80610.3,0.01,0.12538,0.0001,11.71341]
[1778589128704,35.72,80610.3,0.01,0.12538,0.0001,11.71341]
[1778589128761,35.72,80618.31,0.01,0.12619,0.0001,11.76764]
[1778589129174,35.72,80618.31,0.01,0.12619,0.0001,11.76764]
[1778589129895,35.72,80620.17,0.01,0.12637,0.0001,11.77988]
[1778589130636,35.72,80620.17,0.01,0.12637,0.0001,11.77988]
[1778589130954,35.72,80620.17,0.01,0.12637,0.0001,11.77988]
[1778589130665,35.72,80622.94,0.01,0.12666,0.0001,11.79869]
[1778589131109,35.72,80622.94,0.01,0.12666,0.0001,11.79869]
[1778589131157,35.72,80612.44,0.01,0.12559,0.0001,11.72743]
[1778589135832,35.71,80599.14,0.01,0.1242,0.0001,11.63516]
[1778589136482,35.71,80599.14,0.01,0.1242,0.0001,11.63516]
[1778589139721,35.71,80611.42,0.01,0.12543,0.0001,11.71718]
[1778589140098,35.71,80611.42,0.01,0.12543,0.0001,11.71718]
[1778589140112,35.71,80611.42,0.01,0.12543,0.0001,11.71718]
[1778589140526,35.71,80611.42,0.01,0.12543,0.0001,11.71718]
[1778589140721,35.71,80611.42,0.01,0.12543,0.0001,11.71718]
[1778589140739,35.71,80611.42,0.01,0.12543,0.0001,11.71718]
[1778589140934,35.71,80611.42,0.01,0.12543,0.0001,11.71718]
[1778589140896,35.71,80613.03,0.01,0.12559,0.0001,11.72795]
[1778589142976,35.71,80633.53,0.01,0.12768,0.0001,11.86657]
[1778589146316,35.71,80641.2,0.01,0.12846,0.0001,11.91771]
[1778589146418,35.71,80648.01,0.01,0.12916,0.0001,11.9641]
[1778589147627,35.71,80648.01,0.01,0.12916,0.0001,11.9641]
[1778589147800,35.71,80648.01,0.01,0.12916,0.0001,11.9641]
[1778589147850,35.71,80648.01,0.01,0.12916,0.0001,11.9641]
[1778589150061,35.7,80663.02,0.01,0.13071,0.0001,12.06531]
[1778589150102,35.7,80663.02,0.01,0.13071,0.0001,12.06531]
[1778589150360,35.7,80664.3,0.01,0.13084,0.0001,12.07405]
[1778589151069,35.7,80664.3,0.01,0.13084,0.0001,12.07405]
[1778589151130,35.7,80664.3,0.01,0.13084,0.0001,12.07405]
[1778589151652,35.7,80664.3,0.01,0.13084,0.0001,12.07405]
[1778589151752,35.7,80658.98,0.01,0.13023,0.0001,12.0319]
[1778589153368,35.7,80656.91,0.01,0.13001,0.0001,12.01756]
[1778589156215,35.7,80659.45,0.01,0.13027,0.0001,12.03439]
[1778589156879,35.7,80659.45,0.01,0.13027,0.0001,12.03439]
[1778589158149,35.7,80663.4,0.01,0.13068,0.0001,12.06089]
[1778589163438,35.69,80658.64,0.01,0.13013,0.0001,12.02564]
[1778589169346,35.69,80656.9,0.01,0.12991,0.0001,12.01111]
[1778589174816,35.68,80658.87,0.01,0.1301,0.0001,12.02319]
[1778589176155,35.68,80647.96,0.01,0.12894,0.0001,11.94763]
[1778589176494,35.68,80647.96,0.01,0.12894,0.0001,11.94763]
[1778589176634,35.68,80634.61,0.01,0.12756,0.0001,11.85638]
[1778589182747,35.68,80627.35,0.01,0.1268,0.0001,11.8064]
[1778589182788,35.68,80628.5,0.01,0.12691,0.0001,11.81392]
[1778589183601,35.68,80628.5,0.01,0.12691,0.0001,11.81392]
[1778589183640,35.68,80628.5,0.01,0.12691,0.0001,11.81392]
[1778589183774,35.68,80628.5,0.01,0.12691,0.0001,11.81392]
[1778589183987,35.68,80628.58,0.01,0.12692,0.0001,11.81429]
[1778589184101,35.68,80628.58,0.01,0.12692,0.0001,11.81429]
[1778589184459,35.68,80628.58,0.01,0.12692,0.0001,11.81429]
[1778589184531,35.68,80643.6,0.01,0.12847,0.0001,11.91636]
[1778589187224,35.68,80643.37,0.01,0.12843,0.0001,11.91415]
[1778589187674,35.68,80643.37,0.01,0.12843,0.0001,11.91415]
[1778589188310,35.68,80647.71,0.01,0.12888,0.0001,11.94344]
[1778589188402,35.68,80647.71,0.01,0.12888,0.0001,11.94344]
[1778589189733,35.67,80649.93,0.01,0.1291,0.0001,11.95824]
[1778589192181,35.67,80655.71,0.01,0.12969,0.0001,11.99683]
[1778589196248,35.67,80656.34,0.01,0.12975,0.0001,12.00038]
[1778589196279,35.67,80656.34,0.01,0.12975,0.0001,12.00038]
[1778589196901,35.67,80665.22,0.01,0.13067,0.0001,12.06086]
[1778589198357,35.67,80665.22,0.01,0.13067,0.0001,12.06086]
[1778589198552,35.67,80683.24,0.01,0.13256,0.00011,12.18361]
[1778589200064,35.67,80683.24,0.01,0.13256,0.00011,12.18361]
[1778589200333,35.67,80684.77,0.01,0.13272,0.00011,12.19372]
[1778589200378,35.67,80684.77,0.01,0.13272,0.00011,12.19372]
[1778589201004,35.67,80685.14,0.01,0.13275,0.00011,12.19588]
[1778589201366,35.67,80685.14,0.01,0.13275,0.00011,12.19588]
[1778589201455,35.67,80685.14,0.01,0.13275,0.00011,12.19588]
[1778589201576,35.67,80684.88,0.01,0.13272,0.00011,12.1941]
[1778589202324,35.67,80684.88,0.01,0.13272,0.00011,12.1941]
[1778589202471,35.67,80684.88,0.01,0.13272,0.00011,12.1941]
[1778589202674,35.67,80691.19,0.01,0.13338,0.00011,12.23652]
[1778589208089,35.66,80689.75,0.01,0.13319,0.00011,12.2248]
[1778589210002,35.66,80693.03,0.01,0.13354,0.00011,12.24711]
[1778589214733,35.66,80687.57,0.01,0.1329,0.00011,12.20353]
[1778589216602,35.66,80682.22,0.01,0.13233,0.00011,12.16672]
[1778589216697,35.66,80682.22,0.01,0.13233,0.00011,12.16672]
[1778589216750,35.66,80682.22,0.01,0.13233,0.00011,12.16672]
[1778589217089,35.66,80679.53,0.01,0.13205,0.00011,12.14819]
[1778589217150,35.66,80679.53,0.01,0.13205,0.00011,12.14819]
[1778589217229,35.66,80679.53,0.01,0.13205,0.00011,12.14819]
[1778589217286,35.66,80679.53,0.01,0.13205,0.00011,12.14819]
[1778589218347,35.66,80673.72,0.01,0.13143,0.00011,12.10836]
[1778589218500,35.66,80673.72,0.01,0.13143,0.00011,12.10836]
[1778589218512,35.66,80673.72,0.01,0.13143,0.00011,12.10836]
[1778589218694,35.66,80673.72,0.01,0.13143,0.00011,12.10835]
[1778589219450,35.66,80673.72,0.01,0.13143,0.00011,12.10835]
[1778589219509,35.66,80673.72,0.01,0.13143,0.00011,12.10835]
[1778589219791,35.66,80673.72,0.01,0.13143,0.00011,12.10835]
[1778589219795,35.66,80673.72,0.01,0.13143,0.00011,12.10835]
[1778589219930,35.66,80673.72,0.01,0.13143,0.00011,12.10835]
[1778589220002,35.66,80672.69,0.01,0.13132,0.00011,12.10127]
[1778589220607,35.66,80672.69,0.01,0.13132,0.00011,12.10127]
[1778589220930,35.66,80672.69,0.01,0.13132,0.00011,12.10127]
[1778589221022,35.66,80672.69,0.01,0.13132,0.00011,12.10127]
[1778589222967,35.66,80668.98,0.01,0.13092,0.0001,12.07532]
[1778589223314,35.66,80675.12,0.01,0.13156,0.00011,12.11697]
[1778589223787,35.66,80675.12,0.01,0.13156,0.00011,12.11697]
[1778589223832,35.66,80677.37,0.01,0.1318,0.00011,12.13204]
[1778589224504,35.66,80677.37,0.01,0.1318,0.00011,12.13204]
[1778589224554,35.66,80677.37,0.01,0.1318,0.00011,12.13204]
[1778589224758,35.66,80677.37,0.01,0.1318,0.00011,12.13204]
[1778589225022,35.65,80664.97,0.01,0.13049,0.0001,12.04686]
[1778589225404,35.65,80664.97,0.01,0.13049,0.0001,12.04686]
[1778589227026,35.65,80665.37,0.01,0.13052,0.0001,12.04908]
[1778589227055,35.65,80643.97,0.01,0.12829,0.0001,11.90261]
[1778589227722,35.65,80643.97,0.01,0.12829,0.0001,11.90261]
[1778589227758,35.65,80643.97,0.01,0.12828,0.0001,11.90231]
[1778589228604,35.65,80643.97,0.01,0.12828,0.0001,11.90231]
[1778589233803,35.65,80644.91,0.01,0.12835,0.0001,11.90686]
[1778589238836,35.64,80649.25,0.01,0.12877,0.0001,11.93451]
[1778589243870,35.64,80658.77,0.01,0.12973,0.0001,11.9975]
[1778589244944,35.64,80658.77,0.01,0.12973,0.0001,11.9975]
[1778589244981,35.64,80669.91,0.01,0.13089,0.0001,12.07324]
[1778589248974,35.63,80673.28,0.01,0.13122,0.00011,12.09469]
[1778589249252,35.63,80674.91,0.01,0.13138,0.00011,12.10528]
[1778589249913,35.63,80674.91,0.01,0.13137,0.00011,12.10472]
[1778589251926,35.63,80684.13,0.01,0.13233,0.00011,12.16691]
[1778589254436,35.63,80688.47,0.01,0.13278,0.00011,12.19589]
[1778589254593,35.63,80688.47,0.01,0.13278,0.00011,12.19589]
[1778589254947,35.63,80688.98,0.01,0.13283,0.00011,12.19899]
[1778589255735,35.63,80688.98,0.01,0.13283,0.00011,12.19899]
[1778589255954,35.63,80682.34,0.01,0.13212,0.00011,12.15312]
[1778589261000,35.62,80690.16,0.01,0.13292,0.00011,12.20489]
[1778589266069,35.62,80697.52,0.01,0.13367,0.00011,12.25391]
[1778589266758,35.62,80703.49,0.01,0.13431,0.00011,12.29464]
[1778589267034,35.62,80703.49,0.01,0.1343,0.00011,12.29435]
[1778589268918,35.62,80709.82,0.01,0.13498,0.00011,12.33752]
[1778589269053,35.62,80709.82,0.01,0.13498,0.00011,12.33752]
[1778589269051,35.61,80713.71,0.01,0.13539,0.00011,12.3639]
[1778589269246,35.61,80713.71,0.01,0.13539,0.00011,12.3639]
[1778589269403,35.61,80713.71,0.01,0.13539,0.00011,12.3639]
[1778589269577,35.61,80713.71,0.01,0.13539,0.00011,12.3639]
[1778589269881,35.61,80713.71,0.01,0.13539,0.00011,12.3639]
[1778589269932,35.61,80713.71,0.01,0.13539,0.00011,12.3639]
[1778589270124,35.61,80713.71,0.01,0.13539,0.00011,12.3639]
[1778589270137,35.61,80745.65,0.01,0.13884,0.00011,12.58354]
[1778589270149,35.61,80745.65,0.01,0.13884,0.00011,12.58354]
[1778589270616,35.61,80745.65,0.01,0.13884,0.00011,12.58354]
[1778589270923,35.61,80745.65,0.01,0.13884,0.00011,12.58354]
[1778589270956,35.61,80745.65,0.01,0.13884,0.00011,12.58354]
[1778589271016,35.61,80745.65,0.01,0.13884,0.00011,12.58354]
[1778589271129,35.61,80771.55,0.01,0.14164,0.00011,12.75706]
[1778589271381,35.61,80771.55,0.01,0.14164,0.00011,12.75706]
[1778589271574,35.61,80771.55,0.01,0.14164,0.00011,12.75706]
[1778589271966,35.61,80771.55,0.01,0.14164,0.00011,12.75706]
[1778589272077,35.61,80771.55,0.01,0.14164,0.00011,12.75698]
[1778589272286,35.61,80771.55,0.01,0.14164,0.00011,12.75698]
[1778589273076,35.61,80775.38,0.01,0.14206,0.00011,12.78311]
[1778589273342,35.61,80775.38,0.01,0.14206,0.00011,12.78311]
[1778589274083,35.61,80780.82,0.01,0.14266,0.00011,12.82034]
[1778589274896,35.61,80780.82,0.01,0.14266,0.00011,12.82034]
[1778589274906,35.61,80780.82,0.01,0.14266,0.00011,12.82034]
[1778589275091,35.61,80782.74,0.01,0.14286,0.00011,12.8332]
[1778589275617,35.61,80782.74,0.01,0.14286,0.00011,12.8332]
[1778589275740,35.61,80782.74,0.01,0.14286,0.00011,12.8332]
[1778589275923,35.61,80782.74,0.01,0.14286,0.00011,12.8332]
[1778589276328,35.61,80791.3,0.01,0.14382,0.00011,12.89224]
[1778589276478,35.61,80791.3,0.01,0.14382,0.00011,12.89224]
[1778589276874,35.61,80791.3,0.01,0.14382,0.00011,12.89224]
[1778589276888,35.61,80791.3,0.01,0.14382,0.00011,12.89224]
[1778589276920,35.61,80791.3,0.01,0.14382,0.00011,12.89224]
[1778589276951,35.61,80791.3,0.01,0.14382,0.00011,12.89224]
[1778589277110,35.61,80791.3,0.01,0.14382,0.00011,12.89224]
[1778589277105,35.61,80810.61,0.01,0.14599,0.00011,13.02598]
[1778589277752,35.61,80810.61,0.01,0.14599,0.00011,13.02598]
[1778589278313,35.61,80816.25,0.01,0.14662,0.00011,13.06491]
[1778589278942,35.61,80816.25,0.01,0.14662,0.00011,13.06491]
[1778589279121,35.61,80820.13,0.01,0.14706,0.00011,13.09162]
[1778589279479,35.61,80820.13,0.01,0.14706,0.00011,13.09162]
[1778589279515,35.61,80820.13,0.01,0.14706,0.00011,13.09162]
[1778589279630,35.61,80820.13,0.01,0.14706,0.00011,13.09162]
[1778589280807,35.61,80817.76,0.01,0.14678,0.00011,13.07498]
[1778589281079,35.61,80817.76,0.01,0.14678,0.00011,13.07498]
[1778589281146,35.61,80808.99,0.01,0.14579,0.00011,13.01403]
[1778589282703,35.61,80804.78,0.01,0.14531,0.00011,12.98476]
[1778589283148,35.61,80806.91,0.01,0.14555,0.00011,12.99945]
[1778589284157,35.61,80791.55,0.01,0.14382,0.00011,12.89278]
[1778589284647,35.61,80791.55,0.01,0.14382,0.00011,12.89278]
[1778589285163,35.61,80790.59,0.01,0.14371,0.00011,12.88594]
[1778589286414,35.61,80790.24,0.01,0.14367,0.00011,12.88333]
[1778589287085,35.61,80790.24,0.01,0.14367,0.00011,12.88333]
[1778589286643,35.61,80788.64,0.01,0.14349,0.00011,12.87224]
[1778589287185,35.61,80788.64,0.01,0.14349,0.00011,12.87224]
[1778589287583,35.61,80788.64,0.01,0.14349,0.00011,12.87224]
[1778589288993,35.61,80783.12,0.01,0.14287,0.00011,12.83383]
[1778589289002,35.61,80783.12,0.01,0.14287,0.00011,12.83383]
[1778589289094,35.6,80784.51,0.01,0.14302,0.00011,12.84291]
[1778589289528,35.6,80784.51,0.01,0.14302,0.00011,12.84291]
[1778589289977,35.6,80784.51,0.01,0.14302,0.00011,12.84291]
[1778589291024,35.6,80789.52,0.01,0.14357,0.00011,12.87716]
[1778589292489,35.6,80788.01,0.01,0.1434,0.00011,12.86651]
[1778589292683,35.6,80788.01,0.01,0.1434,0.00011,12.86651]
[1778589293003,35.6,80788.01,0.01,0.1434,0.00011,12.86651]
[1778589293129,35.6,80788.01,0.01,0.1434,0.00011,12.86651]
[1778589293151,35.6,80783.99,0.01,0.14295,0.00011,12.83835]
[1778589293480,35.6,80783.99,0.01,0.14295,0.00011,12.83835]
[1778589293939,35.6,80767.46,0.01,0.14111,0.00011,12.72368]
[1778589299260,35.6,80759.59,0.01,0.14022,0.00011,12.66827]
[1778589302479,35.6,80762.65,0.01,0.14055,0.00011,12.68912]
[1778589303064,35.6,80762.65,0.01,0.14055,0.00011,12.68912]
[1778589304521,35.6,80768.7,0.01,0.14121,0.00011,12.73036]
[1778589306796,35.6,80770.73,0.01,0.14143,0.00011,12.74414]
[1778589306830,35.6,80770.73,0.01,0.14143,0.00011,12.74414]
[1778589306879,35.6,80770.73,0.01,0.14143,0.00011,12.74414]
[1778589306939,35.6,80761.58,0.01,0.14042,0.00011,12.68051]
[1778589307749,35.6,80761.58,0.01,0.14042,0.00011,12.68051]
[1778589308044,35.6,80761.58,0.01,0.14042,0.00011,12.68051]
[1778589308129,35.6,80761.58,0.01,0.14042,0.00011,12.68051]
[1778589308085,35.59,80768.52,0.01,0.14118,0.00011,12.72827]
[1778589308881,35.59,80778.56,0.01,0.14229,0.00011,12.79743]
[1778589310236,35.59,80778.56,0.01,0.14229,0.00011,12.79743]
[1778589310542,35.59,80788.95,0.01,0.14344,0.00011,12.86928]
[1778589312769,35.59,80793.29,0.01,0.14392,0.00011,12.89898]
[1778589312803,35.59,80793.29,0.01,0.14392,0.00011,12.89898]
[1778589312823,35.59,80793.29,0.01,0.14392,0.00011,12.89898]
[1778589313255,35.59,80793.01,0.01,0.14389,0.00011,12.89704]
[1778589315350,35.59,80780.47,0.01,0.14249,0.00011,12.81034]
[1778589316075,35.59,80780.47,0.01,0.14249,0.00011,12.81034]
[1778589317369,35.59,80783.21,0.01,0.1428,0.00011,12.82964]
[1778589318832,35.59,80787.41,0.01,0.14327,0.00011,12.85886]
[1778589318868,35.59,80792.29,0.01,0.14382,0.00011,12.89279]
[1778589320041,35.59,80792.29,0.01,0.14382,0.00011,12.89279]
[1778589320055,35.59,80794.24,0.01,0.14404,0.00011,12.90638]
[1778589320837,35.59,80794.24,0.01,0.14404,0.00011,12.90638]
[1778589320936,35.59,80794.24,0.01,0.14404,0.00011,12.90638]
[1778589321045,35.59,80798.54,0.01,0.14453,0.00011,12.93624]
[1778589324048,35.59,80808.85,0.01,0.14568,0.00011,13.00757]
[1778589324548,35.59,80808.85,0.01,0.14568,0.00011,13.00757]
[1778589325071,35.59,80808.85,0.01,0.14568,0.00011,13.00757]
[1778589325133,35.59,80808.85,0.01,0.14568,0.00011,13.00757]
[1778589325233,35.59,80806.24,0.01,0.14539,0.00011,12.98939]
[1778589325597,35.59,80806.24,0.01,0.14539,0.00011,12.98939]
[1778589325742,35.59,80806.24,0.01,0.14539,0.00011,12.98939]
[1778589325810,35.59,80806.24,0.01,0.14539,0.00011,12.98939]
[1778589326108,35.59,80806.24,0.01,0.14539,0.00011,12.98939]
[1778589326133,35.59,80806.24,0.01,0.14539,0.00011,12.98939]
[1778589326167,35.59,80800.6,0.01,0.14475,0.00011,12.95023]
[1778589327219,35.59,80810.0,0.01,0.14581,0.00011,13.01545]
[1778589327967,35.59,80810.0,0.01,0.14581,0.00011,13.01545]
[1778589328065,35.59,80813.2,0.01,0.14617,0.00011,13.0376]
[1778589328248,35.59,80813.2,0.01,0.14617,0.00011,13.0376]
[1778589328465,35.59,80813.2,0.01,0.14617,0.00011,13.0376]
[1778589331738,35.59,80816.23,0.01,0.14651,0.00011,13.05843]
[1778589336986,35.59,80820.05,0.01,0.14689,0.00011,13.07908]
[1778589338204,35.59,80821.46,0.01,0.14705,0.00011,13.08866]
[1778589338911,35.59,80821.46,0.01,0.14705,0.00011,13.08866]
[1778589339665,35.59,80820.33,0.01,0.14691,0.00011,13.08061]
[1778589339930,35.59,80820.33,0.01,0.14691,0.00011,13.08061]
[1778589339956,35.59,80820.33,0.01,0.14691,0.00011,13.08061]
[1778589340161,35.59,80820.33,0.01,0.14691,0.00011,13.08061]
[1778589340184,35.59,80821.79,0.01,0.14708,0.00011,13.09067]
[1778589340394,35.59,80821.79,0.01,0.14708,0.00011,13.09067]
[1778589340843,35.59,80824.47,0.01,0.14738,0.00011,13.10928]
[1778589341604,35.59,80824.47,0.01,0.14738,0.00011,13.10928]
[1778589341659,35.59,80825.17,0.01,0.14746,0.00011,13.11405]
[1778589343276,35.59,80825.17,0.01,0.14746,0.00011,13.11394]
[1778589344189,35.59,80819.6,0.01,0.14682,0.00011,13.07502]
[1778589344781,35.59,80819.6,0.01,0.14682,0.00011,13.07502]
[1778589346010,35.59,80815.47,0.01,0.14635,0.00011,13.04635]
[1778589346100,35.59,80812.94,0.01,0.14607,0.00011,13.0287]
[1778589347510,35.59,80812.94,0.01,0.14607,0.00011,13.0287]
[1778589347610,35.59,80819.85,0.01,0.14685,0.00011,13.07667]
[1778589349568,35.59,80819.85,0.01,0.14685,0.00011,13.07662]
[1778589349612,35.59,80817.26,0.01,0.14655,0.00011,13.05858]
[1778589350851,35.59,80817.26,0.01,0.14655,0.00011,13.05858]
[1778589350882,35.59,80814.33,0.01,0.14622,0.00011,13.0382]
[1778589352837,35.59,80814.33,0.01,0.14622,0.00011,13.0382]
[1778589352882,35.59,80817.4,0.01,0.14657,0.00011,13.05951]
[1778589354433,35.59,80825.92,0.01,0.14754,0.00011,13.11863]
[1778589359133,35.59,80835.88,0.01,0.14867,0.00011,13.18745]
[1778589359440,35.59,80835.82,0.01,0.14865,0.00011,13.18663]
[1778589359593,35.59,80835.82,0.01,0.14865,0.00011,13.18663]
[1778589359685,35.59,80835.73,0.01,0.14864,0.00011,13.186]
[1778589361700,35.59,80846.84,0.01,0.14992,0.00012,13.26307]
[1778589363288,35.59,80849.22,0.01,0.15019,0.00012,13.2798]
[1778589363518,35.59,80849.22,0.01,0.15019,0.00012,13.2798]
[1778589364021,35.59,80849.22,0.01,0.15019,0.00012,13.2798]
[1778589365588,35.59,80851.22,0.01,0.15043,0.00012,13.29399]
[1778589365728,35.59,80851.41,0.01,0.15045,0.00012,13.29542]
[1778589366600,35.59,80851.41,0.01,0.15045,0.00012,13.29542]
[1778589366735,35.59,80850.89,0.01,0.15039,0.00012,13.29192]
[1778589368644,35.59,80858.53,0.01,0.15128,0.00012,13.34517]
[1778589370737,35.59,80863.98,0.01,0.15191,0.00012,13.38314]
[1778589371536,35.59,80863.8,0.01,0.15189,0.00012,13.38189]
[1778589371774,35.59,80862.89,0.01,0.15178,0.00012,13.37554]
[1778589376811,35.59,80852.59,0.01,0.15058,0.00012,13.303]
[1778589381847,35.59,80861.29,0.01,0.15157,0.00012,13.36286]
[1778589384867,35.59,80852.41,0.01,0.15054,0.00012,13.30103]
[1778589388248,35.59,80850.03,0.01,0.15027,0.00012,13.28457]
[1778589388894,35.59,80848.73,0.01,0.15012,0.00012,13.27565]
[1778589390458,35.59,80843.18,0.01,0.14949,0.00011,13.23712]
[1778589390909,35.59,80840.15,0.01,0.14914,0.00011,13.21616]
[1778589391713,35.59,80840.15,0.01,0.14914,0.00011,13.21616]
[1778589391915,35.59,80839.48,0.01,0.14902,0.00011,13.2063]
[1778589393077,35.59,80839.48,0.01,0.14902,0.00011,13.2063]
[1778589393176,35.59,80838.67,0.01,0.14893,0.00011,13.20095]
[1778589394283,35.59,80838.67,0.01,0.14893,0.00011,13.20095]
[1778589394305,35.59,80838.67,0.01,0.14893,0.00011,13.20095]
[1778589394316,35.59,80838.67,0.01,0.14893,0.00011,13.20095]
[1778589394937,35.59,80839.89,0.01,0.14907,0.00011,13.20958]
[1778589396951,35.59,80850.03,0.01,0.15024,0.00012,13.2803]
[1778589401986,35.59,80846.29,0.01,0.14981,0.00012,13.25407]
[1778589403836,35.59,80843.26,0.01,0.14946,0.00011,13.233]
[1778589404012,35.59,80843.26,0.01,0.14946,0.00011,13.233]
[1778589406740,35.59,80853.94,0.01,0.15068,0.00012,13.30689]
[1778589411297,35.59,80840.68,0.01,0.14916,0.00011,13.21471]
[1778589417095,35.58,80842.58,0.01,0.14936,0.00011,13.22712]
[1778589422030,35.58,80850.13,0.01,0.15022,0.00012,13.27889]
[1778589422129,35.58,80850.13,0.01,0.15022,0.00012,13.27891]
[1778589424099,35.58,80853.25,0.01,0.15058,0.00012,13.3006]
[1778589425996,35.58,80853.59,0.01,0.15062,0.00012,13.30293]
[1778589426157,35.58,80852.69,0.01,0.15051,0.00012,13.29664]
[1778589430211,35.58,80853.72,0.01,0.15063,0.00012,13.30369]
[1778589430287,35.58,80853.72,0.01,0.15063,0.00012,13.30369]
[1778589430279,35.58,80855.73,0.01,0.15086,0.00012,13.31762]
[1778589430561,35.58,80855.73,0.01,0.15086,0.00012,13.31762]
[1778589433609,35.58,80863.81,0.01,0.15179,0.00012,13.37354]
[1778589433993,35.58,80863.81,0.01,0.15179,0.00012,13.37354]
[1778589434215,35.58,80866.92,0.01,0.15215,0.00012,13.39502]
[1778589435381,35.58,80871.46,0.01,0.15267,0.00012,13.42642]
[1778589436229,35.58,80872.13,0.01,0.15275,0.00012,13.43087]
[1778589436739,35.58,80872.13,0.01,0.15275,0.00012,13.43087]
[1778589437297,35.58,80872.13,0.01,0.15275,0.00012,13.43087]
[1778589438040,35.58,80872.64,0.01,0.1528,0.00012,13.4342]
[1778589438243,35.58,80872.64,0.01,0.1528,0.00012,13.43398]
[1778589440258,35.58,80882.5,0.01,0.15394,0.00012,13.50209]
[1778589441569,35.58,80883.21,0.01,0.15402,0.00012,13.50694]
[1778589442273,35.58,80883.71,0.01,0.15408,0.00012,13.51033]
[1778589442517,35.58,80883.71,0.01,0.15408,0.00012,13.51033]
[1778589442604,35.58,80883.71,0.01,0.15408,0.00012,13.51033]
[1778589443280,35.58,80894.44,0.01,0.15534,0.00012,13.58489]
[1778589445942,35.58,80897.6,0.01,0.1557,0.00012,13.60646]
[1778589446003,35.58,80897.6,0.01,0.1557,0.00012,13.60646]
[1778589446303,35.58,80896.7,0.01,0.15559,0.00012,13.59996]
[1778589447309,35.57,80907.77,0.01,0.1569,0.00012,13.67704]
[1778589451588,35.57,80904.31,0.01,0.15644,0.00012,13.64724]
[1778589451859,35.57,80904.31,0.01,0.15644,0.00012,13.64724]
[1778589452173,35.57,80904.31,0.01,0.15644,0.00012,13.64724]
[1778589452830,35.57,80898.43,0.01,0.15574,0.00012,13.60625]
[1778589452891,35.57,80898.43,0.01,0.15574,0.00012,13.60625]
[1778589453352,35.57,80892.65,0.01,0.15506,0.00012,13.56603]
[1778589458928,35.57,80886.05,0.01,0.15429,0.00012,13.52018]
[1778589461768,35.57,80893.93,0.01,0.1552,0.00012,13.57443]
[1778589463106,35.57,80895.98,0.01,0.15544,0.00012,13.58833]
[1778589463155,35.57,80905.15,0.01,0.15652,0.00012,13.65221]
[1778589464745,35.57,80904.59,0.01,0.15646,0.00012,13.64827]
[1778589465163,35.57,80904.59,0.01,0.15646,0.00012,13.64827]
[1778589465252,35.57,80900.8,0.01,0.15601,0.00012,13.62186]
[1778589469570,35.57,80898.94,0.01,0.15579,0.00012,13.60891]
[1778589475119,35.57,80892.12,0.01,0.15498,0.00012,13.56096]
[1778589480542,35.57,80893.68,0.01,0.15514,0.00012,13.57089]
[1778589485577,35.57,80894.53,0.01,0.15523,0.00012,13.57606]
[1778589488134,35.57,80900.35,0.01,0.15591,0.00012,13.6164]
[1778589488190,35.57,80900.35,0.01,0.15591,0.00012,13.6164]
[1778589489823,35.56,80899.53,0.01,0.15581,0.00012,13.61024]
[1778589489938,35.56,80899.53,0.01,0.15581,0.00012,13.61024]
[1778589490039,35.56,80901.19,0.01,0.156,0.00012,13.62159]
[1778589490519,35.56,80901.19,0.01,0.156,0.00012,13.62159]
[1778589491972,35.56,80901.68,0.01,0.15606,0.00012,13.62478]
[1778589495980,35.56,80894.51,0.01,0.15519,0.00012,13.57373]
[1778589496061,35.56,80890.72,0.01,0.15474,0.00012,13.54731]
[1778589501519,35.56,80891.04,0.01,0.15477,0.00012,13.54875]
[1778589504570,35.56,80900.7,0.01,0.1559,0.00012,13.61573]
[1778589507101,35.56,80898.41,0.01,0.15563,0.00012,13.59975]
[1778589507129,35.56,80898.41,0.01,0.15563,0.00012,13.59975]
[1778589507201,35.56,80897.24,0.01,0.15549,0.00012,13.5916]
[1778589508742,35.56,80906.84,0.01,0.15663,0.00012,13.65857]
[1778589511861,35.56,80908.33,0.01,0.15675,0.00012,13.66345]
[1778589511992,35.56,80910.49,0.01,0.15701,0.00012,13.67817]
[1778589512959,35.56,80910.49,0.01,0.15701,0.00012,13.67817]
[1778589513060,35.56,80916.36,0.01,0.1577,0.00012,13.71902]
[1778589513550,35.56,80916.36,0.01,0.1577,0.00012,13.71902]
[1778589513788,35.56,80916.36,0.01,0.1577,0.00012,13.71902]
[1778589514156,35.56,80916.36,0.01,0.1577,0.00012,13.71902]
[1778589514257,35.56,80916.65,0.01,0.15773,0.00012,13.72093]
[1778589516237,35.56,80916.11,0.01,0.15767,0.00012,13.71699]
[1778589516270,35.56,80916.11,0.01,0.15767,0.00012,13.71699]
[1778589516387,35.56,80916.11,0.01,0.15767,0.00012,13.71699]
[1778589516365,35.56,80918.55,0.01,0.15795,0.00012,13.73384]
[1778589517338,35.56,80918.55,0.01,0.15795,0.00012,13.73384]
[1778589517872,35.56,80918.55,0.01,0.15795,0.00012,13.73384]
[1778589518003,35.56,80918.55,0.01,0.15795,0.00012,13.73384]
[1778589518367,35.55,80935.71,0.01,0.16,0.00012,13.85317]
[1778589523356,35.55,80939.44,0.01,0.16044,0.00012,13.87863]
[1778589525066,35.55,80938.66,0.01,0.16034,0.00012,13.87287]
[1778589528917,35.55,80943.08,0.01,0.16086,0.00012,13.90311]
[1778589529006,35.55,80946.65,0.01,0.16129,0.00012,13.92783]
[1778589533292,35.55,80956.83,0.01,0.16251,0.00012,13.998]
[1778589539191,35.54,80956.68,0.01,0.16247,0.00012,13.99565]
[1778589543780,35.54,80962.73,0.01,0.16318,0.00012,14.03644]
[1778589543951,35.54,80962.73,0.01,0.16318,0.00012,14.03644]
[1778589544188,35.54,80962.73,0.01,0.16318,0.00012,14.03644]
[1778589544298,35.54,80962.73,0.01,0.16318,0.00012,14.03644]
[1778589544324,35.54,80980.86,0.01,0.16539,0.00012,14.16271]
[1778589544753,35.54,80980.86,0.01,0.16539,0.00012,14.16271]
[1778589545004,35.54,80980.86,0.01,0.16539,0.00012,14.16271]
[1778589545393,35.54,80977.07,0.01,0.16492,0.00012,14.13597]
[1778589545945,35.54,80977.07,0.01,0.16492,0.00012,14.13597]
[1778589546111,35.54,80977.07,0.01,0.16492,0.00012,14.13597]
[1778589546211,35.54,80977.07,0.01,0.16492,0.00012,14.13597]
[1778589546215,35.54,80977.07,0.01,0.16492,0.00012,14.13597]
[1778589546312,35.54,80969.15,0.01,0.16394,0.00012,14.08025]
[1778589546870,35.54,80969.15,0.01,0.16394,0.00012,14.08025]
[1778589546879,35.54,80969.15,0.01,0.16394,0.00012,14.08025]
[1778589547433,35.54,80969.15,0.01,0.16394,0.00012,14.08025]
[1778589547449,35.54,80968.05,0.01,0.1638,0.00012,14.07215]
[1778589548014,35.54,80968.05,0.01,0.1638,0.00012,14.07215]
[1778589548025,35.54,80968.05,0.01,0.1638,0.00012,14.07215]
[1778589548027,35.54,80968.05,0.01,0.1638,0.00012,14.07215]
[1778589548115,35.54,80970.74,0.01,0.16412,0.00012,14.09059]
[1778589548654,35.54,80970.74,0.01,0.16412,0.00012,14.09059]
[1778589549045,35.54,80970.74,0.01,0.16412,0.00012,14.09026]
[1778589549889,35.54,80970.74,0.01,0.16412,0.00012,14.09026]
[1778589550029,35.54,80970.74,0.01,0.16412,0.00012,14.09026]
[1778589555592,35.53,80973.96,0.01,0.16447,0.00012,14.11059]
[1778589563818,35.52,80973.56,0.01,0.16437,0.00012,14.10497]
[1778589568866,35.52,80985.11,0.01,0.16575,0.00012,14.18365]
[1778589569453,35.52,80985.11,0.01,0.16575,0.00012,14.18365]
[1778589571867,35.51,80985.41,0.01,0.16572,0.00012,14.17901]
[1778589571895,35.51,80985.41,0.01,0.16572,0.00012,14.17901]
[1778589572631,35.51,80985.43,0.01,0.16571,0.00012,14.17868]
[1778589573425,35.51,80968.88,0.01,0.16368,0.00012,14.06264]
[1778589574119,35.51,80968.88,0.01,0.16368,0.00012,14.06264]
[1778589574431,35.51,80969.41,0.01,0.16373,0.00012,14.06596]
[1778589574832,35.51,80969.41,0.01,0.16373,0.00012,14.06596]
[1778589575233,35.51,80969.41,0.01,0.16373,0.00012,14.06566]
[1778589575760,35.51,80969.41,0.01,0.16373,0.00012,14.06566]
[1778589576074,35.51,80969.41,0.01,0.16373,0.00012,14.06566]
[1778589576380,35.51,80967.25,0.01,0.16346,0.00012,14.05027]
[1778589579403,35.51,80966.83,0.01,0.1634,0.00012,14.04679]
[1778589580417,35.51,80970.22,0.01,0.1638,0.00012,14.06992]
[1778589586311,35.5,80973.46,0.01,0.16417,0.00012,14.09074]
[1778589588419,35.5,80962.59,0.01,0.16283,0.00012,14.01418]
[1778589590146,35.5,80965.89,0.01,0.16322,0.00012,14.03696]
[1778589590338,35.5,80965.89,0.01,0.16322,0.00012,14.03676]
[1778589590816,35.5,80965.89,0.01,0.16322,0.00012,14.03676]
[1778589590817,35.5,80967.11,0.01,0.16337,0.00012,14.04505]
[1778589596140,35.5,80971.53,0.01,0.16389,0.00012,14.07492]
[1778589598678,35.49,80971.96,0.01,0.16392,0.00012,14.07708]
[1778589598683,35.49,80971.96,0.01,0.16392,0.00012,14.07708]
[1778589599100,35.49,80971.96,0.01,0.16392,0.00012,14.07708]
[1778589599142,35.49,80971.96,0.01,0.16392,0.00012,14.07708]
[1778589599204,35.49,80971.96,0.01,0.16392,0.00012,14.07708]
[1778589599255,35.49,80971.96,0.01,0.16392,0.00012,14.07708]
[1778589599401,35.49,80972.88,0.01,0.16403,0.00012,14.08323]
[1778589600741,35.49,80969.42,0.01,0.1636,0.00012,14.05877]
[1778589601415,35.49,80969.38,0.01,0.16359,0.00012,14.05824]
[1778589605936,35.49,80961.46,0.01,0.16261,0.00012,14.00194]
[1778589606120,35.49,80961.46,0.01,0.16261,0.00012,14.00194]
[1778589606427,35.49,80961.46,0.01,0.16261,0.00012,14.00194]
[1778589606496,35.49,80961.46,0.01,0.16261,0.00012,14.00194]
[1778589606494,35.49,80944.01,0.01,0.16049,0.00012,13.8798]
[1778589607498,35.49,80944.01,0.01,0.16049,0.00012,13.8798]
[1778589607570,35.49,80943.86,0.01,0.16047,0.00012,13.8784]
[1778589607931,35.49,80943.86,0.01,0.16047,0.00012,13.8784]
[1778589608019,35.49,80943.86,0.01,0.16047,0.00012,13.8784]
[1778589608471,35.49,80966.63,0.01,0.16323,0.00012,14.03752]
[1778589608862,35.49,80966.63,0.01,0.16323,0.00012,14.03752]
[1778589609108,35.49,80966.63,0.01,0.16323,0.00012,14.03752]
[1778589609475,35.49,80966.63,0.01,0.16323,0.00012,14.03752]
[1778589609479,35.49,80977.28,0.01,0.16453,0.00012,14.11152]
[1778589609571,35.49,80977.28,0.01,0.16453,0.00012,14.11152]
[1778589611930,35.49,80985.3,0.01,0.1655,0.00012,14.16703]
[1778589615184,35.48,80983.21,0.01,0.16523,0.00012,14.15164]
[1778589615520,35.48,80984.74,0.01,0.16541,0.00012,14.16193]
[1778589620555,35.48,80982.75,0.01,0.16513,0.00012,14.14599]
[1778589622951,35.48,80982.48,0.01,0.16509,0.00012,14.1437]
[1778589628864,35.47,80975.64,0.01,0.16421,0.00012,14.09374]
[1778589634654,35.46,80978.46,0.01,0.16446,0.00012,14.10547]
[1778589636000,35.46,80978.46,0.01,0.16446,0.00012,14.10547]
[1778589636138,35.46,80978.46,0.01,0.16446,0.00012,14.10547]
[1778589637032,35.46,80977.45,0.01,0.16433,0.00012,14.09776]
[1778589639689,35.46,80963.28,0.01,0.16258,0.00012,13.99789]
[1778589644725,35.46,80975.71,0.01,0.16408,0.00012,14.08375]
[1778589646733,35.46,80977.48,0.01,0.1643,0.00012,14.09598]
[1778589647251,35.46,80977.48,0.01,0.1643,0.00012,14.09598]
[1778589647935,35.46,80979.09,0.01,0.16449,0.00012,14.10715]
[1778589648810,35.46,80977.56,0.01,0.1643,0.00012,14.09645]
[1778589648855,35.46,80978.26,0.01,0.16439,0.00012,14.10127]
[1778589651703,35.46,80978.6,0.01,0.16443,0.00012,14.10349]
[1778589651804,35.46,80978.63,0.01,0.16443,0.00012,14.10363]
[1778589653004,35.46,80978.63,0.01,0.16443,0.00012,14.10363]
[1778589656240,35.46,80972.5,0.01,0.16368,0.00012,14.0606]
[1778589661313,35.46,80976.59,0.01,0.16417,0.00012,14.08894]
[1778589662082,35.45,80969.99,0.01,0.16336,0.00012,14.0427]
[1778589662365,35.45,80969.99,0.01,0.16336,0.00012,14.0427]
[1778589663117,35.45,80963.55,0.01,0.16257,0.00012,13.99741]
[1778589663130,35.45,80963.55,0.01,0.16257,0.00012,13.99741]
[1778589663142,35.45,80963.55,0.01,0.16257,0.00012,13.99741]
[1778589663217,35.45,80963.55,0.01,0.16257,0.00012,13.99741]
[1778589663389,35.45,80950.26,0.01,0.16096,0.00012,13.90425]
[1778589665118,35.45,80950.26,0.01,0.16096,0.00012,13.90425]
[1778589665218,35.45,80946.92,0.01,0.16055,0.00012,13.88078]
[1778589666517,35.45,80946.92,0.01,0.16055,0.00012,13.88078]
[1778589666879,35.45,80946.81,0.01,0.16054,0.00012,13.87998]
[1778589671177,35.45,80950.11,0.01,0.16093,0.00012,13.90293]
[1778589671275,35.45,80949.61,0.01,0.16087,0.00012,13.89938]
[1778589676516,35.45,80955.76,0.01,0.16161,0.00012,13.94224]
[1778589681984,35.45,80949.02,0.01,0.16079,0.00012,13.89467]
[1778589683013,35.45,80949.02,0.01,0.16079,0.00012,13.89467]
[1778589683791,35.45,80949.55,0.01,0.16085,0.00012,13.89834]
[1778589683999,35.45,80949.55,0.01,0.16085,0.00012,13.89832]
[1778589689034,35.45,80949.64,0.01,0.16086,0.00012,13.89883]
[1778589694075,35.45,80947.89,0.01,0.1606,0.00012,13.88114]
[1778589698625,35.45,80950.18,0.01,0.16088,0.00012,13.89711]
[1778589699110,35.45,80950.57,0.01,0.16092,0.00012,13.89982]
[1778589700268,35.45,80950.57,0.01,0.16092,0.00012,13.89982]
[1778589700330,35.45,80954.82,0.01,0.16144,0.00012,13.92947]
[1778589700951,35.45,80954.82,0.01,0.16144,0.00012,13.92947]
[1778589701122,35.45,80954.82,0.01,0.16144,0.00012,13.92947]
[1778589706157,35.45,80950.39,0.01,0.1609,0.00012,13.89835]
[1778589707613,35.45,80950.39,0.01,0.1609,0.00012,13.89835]
[1778589709355,35.45,80959.7,0.01,0.16203,0.00012,13.9636]
[1778589709675,35.45,80960.29,0.01,0.1621,0.00012,13.96788]
[1778589715220,35.45,80959.22,0.01,0.16199,0.00012,13.96127]
[1778589720255,35.46,80953.22,0.01,0.16128,0.00012,13.92015]
[1778589725290,35.46,80952.66,0.01,0.16123,0.00012,13.91725]
[1778589726131,35.46,80952.66,0.01,0.16123,0.00012,13.91725]
[1778589726297,35.46,80963.95,0.01,0.1626,0.00012,13.99632]
[1778589729319,35.46,80955.15,0.01,0.16154,0.00012,13.93517]
[1778589734533,35.46,80955.38,0.01,0.16158,0.00012,13.93742]
[1778589738223,35.46,80951.87,0.01,0.16116,0.00012,13.91359]
[1778589738345,35.46,80951.87,0.01,0.16116,0.00012,13.91359]
[1778589738368,35.46,80951.87,0.01,0.16116,0.00012,13.91359]
[1778589738462,35.46,80965.14,0.01,0.16278,0.00012,14.00656]
[1778589739620,35.46,80973.97,0.01,0.16386,0.00012,14.06839]
[1778589740630,35.46,80973.97,0.01,0.16386,0.00012,14.06839]
[1778589740901,35.46,80973.97,0.01,0.16386,0.00012,14.06838]
[1778589741885,35.46,80977.04,0.01,0.16423,0.00012,14.08981]
[1778589742059,35.46,80977.04,0.01,0.16423,0.00012,14.08981]
[1778589742416,35.46,80973.92,0.01,0.16385,0.00012,14.06798]
[1778589742974,35.46,80973.92,0.01,0.16385,0.00012,14.06798]
[1778589744697,35.46,80969.97,0.01,0.16337,0.00012,14.04039]
[1778589746688,35.46,80964.25,0.01,0.16267,0.00012,14.00011]
[1778589747451,35.46,80960.29,0.01,0.16218,0.00012,13.97231]
[1778589752486,35.46,80958.11,0.01,0.16186,0.00012,13.95121]
[1778589754267,35.46,80951.84,0.01,0.1611,0.00012,13.90734]
[1778589754501,35.46,80950.51,0.01,0.16094,0.00012,13.89804]
[1778589755880,35.46,80949.74,0.01,0.16085,0.00012,13.89266]
[1778589756983,35.46,80948.54,0.01,0.1607,0.00012,13.88428]
[1778589757666,35.46,80945.41,0.01,0.16032,0.00012,13.86242]
[1778589758684,35.46,80944.36,0.01,0.1602,0.00012,13.85512]
[1778589759480,35.46,80944.36,0.01,0.1602,0.00012,13.85512]
[1778589759553,35.46,80944.36,0.01,0.1602,0.00012,13.85512]
[1778589759581,35.46,80939.5,0.01,0.15961,0.00012,13.82124]
[1778589760683,35.46,80939.5,0.01,0.15961,0.00012,13.82124]
[1778589761058,35.46,80939.5,0.01,0.15961,0.00012,13.8211]
[1778589761095,35.46,80939.5,0.01,0.15961,0.00012,13.8211]
[1778589761125,35.46,80939.5,0.01,0.15961,0.00012,13.8211]
[1778589761679,35.46,80939.5,0.01,0.15961,0.00012,13.8211]
[1778589761562,35.46,80938.05,0.01,0.15944,0.00012,13.81081]
[1778589761763,35.46,80938.05,0.01,0.15944,0.00012,13.81081]
[1778589762560,35.46,80932.57,0.01,0.15877,0.00012,13.77238]
[1778589762725,35.46,80932.57,0.01,0.15877,0.00012,13.77238]
[1778589762841,35.46,80932.57,0.01,0.15877,0.00012,13.77238]
[1778589763566,35.46,80929.59,0.01,0.15842,0.00012,13.75147]
[1778589767593,35.46,80920.8,0.01,0.15736,0.00012,13.68992]
[1778589767847,35.46,80920.8,0.01,0.15736,0.00012,13.68992]
[1778589768690,35.46,80920.14,0.01,0.15728,0.00012,13.6853]
[1778589769013,35.46,80920.14,0.01,0.15728,0.00012,13.6853]
[1778589770679,35.46,80918.2,0.01,0.15705,0.00012,13.67173]
[1778589770622,35.46,80896.9,0.01,0.15452,0.00012,13.52254]
[1778589771423,35.46,80896.9,0.01,0.15452,0.00012,13.52254]
[1778589771489,35.46,80896.9,0.01,0.15452,0.00012,13.52254]
[1778589771629,35.46,80895.05,0.01,0.1543,0.00012,13.50958]
[1778589771880,35.46,80895.05,0.01,0.1543,0.00012,13.50958]
[1778589774496,35.46,80890.63,0.01,0.15378,0.00012,13.4787]
[1778589774651,35.46,80886.01,0.01,0.15324,0.00012,13.44647]
[1778589775588,35.46,80886.01,0.01,0.15324,0.00012,13.44647]
[1778589776723,35.46,80882.78,0.01,0.15287,0.00012,13.42405]
[1778589782714,35.46,80886.14,0.01,0.15327,0.00012,13.44793]
[1778589785194,35.46,80886.11,0.01,0.15327,0.00012,13.44784]
[1778589785432,35.46,80886.11,0.01,0.15327,0.00012,13.44784]
[1778589785737,35.46,80886.98,0.01,0.15337,0.00012,13.45398]
[1778589786742,35.46,80897.52,0.01,0.15461,0.00012,13.52759]
[1778589788832,35.46,80900.4,0.01,0.15495,0.00012,13.54765]
[1778589789050,35.46,80900.4,0.01,0.15495,0.00012,13.54765]
[1778589789058,35.46,80900.4,0.01,0.15495,0.00012,13.54765]
[1778589789150,35.46,80895.54,0.01,0.15437,0.00012,13.51361]
[1778589791795,35.46,80888.71,0.01,0.15357,0.00012,13.46589]
[1778589792611,35.46,80888.71,0.01,0.15357,0.00012,13.46589]
[1778589795335,35.46,80890.65,0.01,0.1538,0.00012,13.47954]
[1778589795452,35.46,80890.65,0.01,0.1538,0.00012,13.47954]
[1778589795610,35.46,80890.65,0.01,0.1538,0.00012,13.47954]
[1778589795658,35.46,80888.35,0.01,0.15353,0.00012,13.46353]
[1778589796516,35.46,80900.92,0.01,0.15501,0.00012,13.55128]
[1778589797371,35.46,80900.92,0.01,0.15501,0.00012,13.55128]
[1778589797754,35.46,80907.58,0.01,0.15579,0.00012,13.59769]
[1778589798052,35.46,80907.58,0.01,0.15579,0.00012,13.59769]
[1778589798243,35.46,80907.5,0.01,0.15579,0.00012,13.59713]
[1778589803424,35.46,80911.39,0.01,0.15623,0.00012,13.62358]
[1778589808578,35.46,80911.74,0.01,0.15628,0.00012,13.62622]
[1778589808583,35.46,80910.35,0.01,0.15612,0.00012,13.6166]
[1778589813940,35.46,80910.48,0.01,0.15609,0.00012,13.61266]
[1778589819040,35.46,80906.16,0.01,0.15559,0.00012,13.58294]
[1778589820127,35.46,80902.79,0.01,0.15519,0.00012,13.55927]
[1778589820446,35.46,80902.79,0.01,0.15519,0.00012,13.55927]
[1778589820671,35.46,80902.79,0.01,0.15519,0.00012,13.55927]
[1778589821563,35.46,80887.41,0.01,0.15337,0.00012,13.45154]
[1778589821954,35.46,80887.41,0.01,0.15337,0.00012,13.45154]
[1778589822634,35.46,80887.41,0.01,0.15337,0.00012,13.45154]
[1778589829521,35.46,80892.39,0.01,0.15396,0.00012,13.48683]
[1778589838112,35.46,80889.65,0.01,0.15364,0.00012,13.46765]
[1778589843147,35.46,80883.96,0.01,0.15298,0.00012,13.42797]
[1778589848182,35.46,80883.19,0.01,0.15289,0.00012,13.42283]
[1778589853217,35.46,80881.91,0.01,0.15274,0.00012,13.41412]
[1778589858255,35.46,80884.13,0.01,0.15301,0.00012,13.42977]
[1778589863141,35.46,80880.69,0.01,0.1526,0.00012,13.40582]
[1778589863290,35.46,80880.75,0.01,0.15261,0.00012,13.40628]
[1778589868325,35.46,80877.5,0.01,0.15224,0.00012,13.38382]
[1778589871990,35.47,80874.71,0.01,0.15187,0.00012,13.3592]
[1778589872113,35.47,80874.71,0.01,0.15187,0.00012,13.3592]
[1778589872506,35.47,80874.71,0.01,0.15187,0.00012,13.3592]
[1778589873749,35.47,80872.3,0.01,0.15159,0.00012,13.34237]
[1778589873767,35.47,80872.3,0.01,0.15159,0.00012,13.34237]
[1778589873788,35.47,80860.72,0.01,0.15024,0.00012,13.26173]
[1778589873867,35.47,80860.72,0.01,0.15024,0.00012,13.26173]
[1778589875087,35.47,80859.77,0.01,0.15013,0.00012,13.2551]
[1778589875466,35.47,80860.16,0.01,0.15018,0.00012,13.25804]
[1778589881731,35.47,80858.99,0.01,0.15005,0.00012,13.25024]
[1778589881742,35.47,80858.99,0.01,0.15005,0.00012,13.25024]
[1778589881831,35.47,80866.0,0.01,0.15087,0.00012,13.29919]
[1778589882321,35.47,80866.0,0.01,0.15087,0.00012,13.29919]
[1778589882325,35.47,80866.0,0.01,0.15087,0.00012,13.29919]
[1778589882352,35.47,80866.0,0.01,0.15087,0.00012,13.29919]
[1778589882446,35.47,80866.0,0.01,0.15087,0.00012,13.29921]
[1778589882975,35.47,80866.0,0.01,0.15087,0.00012,13.29921]
[1778589884366,35.47,80866.8,0.01,0.15096,0.00012,13.30475]
[1778589884509,35.47,80865.94,0.01,0.15086,0.00012,13.29889]
[1778589887552,35.47,80864.75,0.01,0.15073,0.00012,13.29089]
[1778589887995,35.47,80862.84,0.01,0.15051,0.00012,13.27772]
[1778589888533,35.47,80862.84,0.01,0.15051,0.00012,13.2779]
[1778589890157,35.47,80856.77,0.01,0.14981,0.00012,13.23546]
[1778589892216,35.47,80854.04,0.01,0.14949,0.00012,13.21635]
[1778589892383,35.47,80854.04,0.01,0.14949,0.00012,13.21635]
[1778589892739,35.47,80847.8,0.01,0.14877,0.00012,13.17283]
[1778589893207,35.47,80847.8,0.01,0.14877,0.00012,13.17283]
[1778589893569,35.47,80847.8,0.01,0.14877,0.00012,13.17283]
[1778589894018,35.47,80847.8,0.01,0.14877,0.00012,13.17283]
[1778589894680,35.47,80843.6,0.01,0.14829,0.00011,13.14337]
[1778589898500,35.47,80835.08,0.01,0.1473,0.00011,13.08364]
[1778589898512,35.47,80835.08,0.01,0.1473,0.00011,13.08364]
[1778589898854,35.47,80835.43,0.01,0.14734,0.00011,13.08601]
[1778589899111,35.47,80835.43,0.01,0.14734,0.00011,13.08601]
[1778589899804,35.47,80835.43,0.01,0.14734,0.00011,13.08601]
[1778589899610,35.47,80835.43,0.01,0.14734,0.00011,13.08601]
[1778589900620,35.47,80833.94,0.01,0.14717,0.00011,13.07558]
[1778589905652,35.47,80836.0,0.01,0.14741,0.00011,13.08981]
[1778589910686,35.47,80838.05,0.01,0.14764,0.00011,13.10401]
[1778589915750,35.47,80840.51,0.01,0.14792,0.00011,13.1211]
[1778589915877,35.47,80844.37,0.01,0.14836,0.00011,13.14799]
[1778589921390,35.47,80851.53,0.01,0.14918,0.00012,13.19748]
[1778589921415,35.47,80851.53,0.01,0.14918,0.00012,13.19748]
[1778589921764,35.47,80852.21,0.01,0.14926,0.00012,13.2021]
[1778589923957,35.46,80850.41,0.01,0.14904,0.00012,13.18925]
[1778589923993,35.46,80850.41,0.01,0.14904,0.00012,13.18925]
[1778589925622,35.46,80850.41,0.01,0.14904,0.00012,13.1891]
[1778589929779,35.46,80849.16,0.01,0.14889,0.00012,13.17991]
[1778589931690,35.46,80848.79,0.01,0.14884,0.00012,13.17724]
[1778589931728,35.46,80848.79,0.01,0.14884,0.00012,13.17724]
[1778589931841,35.46,80853.19,0.01,0.1493,0.00012,13.20232]
[1778589933086,35.46,80853.09,0.01,0.14929,0.00012,13.20162]
[1778589933851,35.46,80852.82,0.01,0.14925,0.00012,13.19959]
[1778589936477,35.46,80855.98,0.01,0.14961,0.00012,13.22132]
[1778589936875,35.46,80855.68,0.01,0.14957,0.00012,13.21886]
[1778589938886,35.46,80865.79,0.01,0.15075,0.00012,13.28983]
[1778589942743,35.46,80866.53,0.01,0.15084,0.00012,13.29492]
[1778589944068,35.46,80867.12,0.01,0.1509,0.00012,13.29856]
[1778589944813,35.46,80868.4,0.01,0.15104,0.00012,13.30749]
[1778589945256,35.46,80868.4,0.01,0.15104,0.00012,13.30749]
[1778589945335,35.46,80870.6,0.01,0.1513,0.00012,13.32255]
[1778589946585,35.46,80870.6,0.01,0.1513,0.00012,13.32255]
[1778589946685,35.46,80871.21,0.01,0.15136,0.00012,13.32648]
[1778589950681,35.46,80871.94,0.01,0.15143,0.00012,13.33082]
[1778589950782,35.46,80873.25,0.01,0.15158,0.00012,13.33987]
[1778589951391,35.46,80873.25,0.01,0.15158,0.00012,13.33987]
[1778589951857,35.46,80872.89,0.01,0.15154,0.00012,13.33726]
[1778589952070,35.46,80872.89,0.01,0.15154,0.00012,13.33726]
[1778589952858,35.46,80872.89,0.01,0.15154,0.00012,13.33726]
[1778589953567,35.45,80871.17,0.01,0.15133,0.00012,13.32485]
[1778589953665,35.45,80870.14,0.01,0.15121,0.00012,13.31765]
[1778589954139,35.45,80870.14,0.01,0.15121,0.00012,13.31765]
[1778589954913,35.45,80870.14,0.01,0.15121,0.00012,13.31765]
[1778589958302,35.45,80872.73,0.01,0.15149,0.00012,13.33453]
[1778589958403,35.45,80873.65,0.01,0.1516,0.00012,13.34062]
[1778589964061,35.45,80881.44,0.01,0.15248,0.00012,13.39331]
[1778589969378,35.44,80882.72,0.01,0.15261,0.00012,13.40155]
[1778589969808,35.44,80882.09,0.01,0.15254,0.00012,13.39697]
[1778589970612,35.44,80882.09,0.01,0.15254,0.00012,13.39697]
[1778589970874,35.44,80882.09,0.01,0.15254,0.00012,13.39697]
[1778589970922,35.44,80890.89,0.01,0.15357,0.00012,13.45832]
[1778589972634,35.44,80890.89,0.01,0.15356,0.00012,13.45808]
[1778589972735,35.44,80901.61,0.01,0.15482,0.00012,13.53271]
[1778589978660,35.44,80902.98,0.01,0.15496,0.00012,13.54071]
[1778589979046,35.44,80902.98,0.01,0.15496,0.00012,13.54071]
[1778589979166,35.44,80902.98,0.01,0.15495,0.00012,13.54059]
[1778589980682,35.44,80902.98,0.01,0.15495,0.00012,13.54059]
[1778589980806,35.44,80902.98,0.01,0.15495,0.00012,13.54059]
[1778589981057,35.44,80896.93,0.01,0.15424,0.00012,13.49815]
[1778589981180,35.44,80896.93,0.01,0.15423,0.00012,13.49803]
[1778589982292,35.44,80886.52,0.01,0.15301,0.00012,13.42519]
[1778589988505,35.44,80891.18,0.01,0.15356,0.00012,13.45777]
[1778589994271,35.44,80890.58,0.01,0.15344,0.00012,13.44808]
[1778589999307,35.44,80890.48,0.01,0.15342,0.00012,13.44727]
[1778590004342,35.44,80889.52,0.01,0.15331,0.00012,13.44048]
[1778590007820,35.44,80895.53,0.01,0.15401,0.00012,13.48247]
[1778590007869,35.44,80898.18,0.01,0.15433,0.00012,13.50098]
[1778590008237,35.44,80898.18,0.01,0.15433,0.00012,13.50098]
[1778590009806,35.44,80893.52,0.01,0.15378,0.00012,13.46833]
[1778590009884,35.44,80893.52,0.01,0.15378,0.00012,13.46833]
[1778590009889,35.44,80890.85,0.01,0.15346,0.00012,13.44958]
[1778590015420,35.44,80889.82,0.01,0.15334,0.00012,13.44222]
[1778590018946,35.44,80880.34,0.01,0.15223,0.00012,13.37595]
[1778590024482,35.44,80876.81,0.01,0.15181,0.00012,13.3513]
[1778590029994,35.44,80883.73,0.01,0.15263,0.00012,13.40008]
[1778590033545,35.44,80895.04,0.01,0.15396,0.00012,13.47926]
[1778590036595,35.44,80892.49,0.01,0.15366,0.00012,13.46133]
[1778590036736,35.44,80892.49,0.01,0.15366,0.00012,13.46133]
[1778590036837,35.44,80894.17,0.01,0.15386,0.00012,13.47304]
[1778590042279,35.44,80902.68,0.01,0.15485,0.00012,13.53216]
[1778590042320,35.44,80902.68,0.01,0.15485,0.00012,13.53216]
[1778590043824,35.44,80912.84,0.01,0.15605,0.00012,13.60303]
[1778590047123,35.43,80915.76,0.01,0.15639,0.00012,13.62289]
[1778590047851,35.43,80919.5,0.01,0.15683,0.00012,13.64883]
[1778590053686,35.43,80920.39,0.01,0.15686,0.00012,13.64796]
[1778590058721,35.43,80917.65,0.01,0.15651,0.00012,13.62754]
[1778590063756,35.42,80921.33,0.01,0.15693,0.00012,13.65199]
[1778590068792,35.42,80922.75,0.01,0.15707,0.00012,13.6604]
[1778590073828,35.42,80923.74,0.01,0.15716,0.00012,13.66579]
[1778590078862,35.41,80919.33,0.01,0.15661,0.00012,13.63341]
[1778590083897,35.41,80918.5,0.01,0.15649,0.00012,13.62631]
[1778590088944,35.41,80912.7,0.01,0.15578,0.00012,13.5848]
[1778590093969,35.41,80914.11,0.01,0.15596,0.00012,13.59517]
[1778590099004,35.41,80913.45,0.01,0.15589,0.00012,13.59122]
[1778590106057,35.41,80914.09,0.01,0.15598,0.00012,13.59659]
[1778590111102,35.41,80917.23,0.01,0.15631,0.00012,13.61341]
[1778590111472,35.41,80917.23,0.01,0.15631,0.00012,13.61341]
[1778590111508,35.41,80917.23,0.01,0.15631,0.00012,13.61341]
[1778590112008,35.41,80917.23,0.01,0.15631,0.00012,13.61341]
[1778590113105,35.41,80903.75,0.01,0.15471,0.00012,13.51884]
[1778590118141,35.41,80908.19,0.01,0.15523,0.00012,13.54947]
[1778590122525,35.41,80919.04,0.01,0.15651,0.00012,13.6252]
[1778590127997,35.41,80920.95,0.01,0.15674,0.00012,13.63872]
[1778590134024,35.41,80925.49,0.01,0.15729,0.00012,13.6706]
[1778590136635,35.41,80925.51,0.01,0.15729,0.00012,13.6707]
[1778590137542,35.41,80934.86,0.01,0.15841,0.00012,13.73613]
[1778590138773,35.41,80934.86,0.01,0.15841,0.00012,13.73613]
[1778590144324,35.41,80930.43,0.01,0.15787,0.00012,13.70452]
[1778590149881,35.41,80932.09,0.01,0.15806,0.00012,13.7158]
[1778590153245,35.41,80935.23,0.01,0.15843,0.00012,13.73753]
[1778590155764,35.41,80939.86,0.01,0.15899,0.00012,13.76972]
[1778590162450,35.4,80940.71,0.01,0.15907,0.00012,13.77446]
[1778590167486,35.4,80940.04,0.01,0.15897,0.00012,13.76899]
[1778590172896,35.4,80939.7,0.01,0.15887,0.00012,13.76059]
[1778590174030,35.4,80942.07,0.01,0.15916,0.00012,13.77703]
[1778590174126,35.4,80949.64,0.01,0.16006,0.00012,13.82971]
[1778590174941,35.4,80949.64,0.01,0.16006,0.00012,13.82971]
[1778590175011,35.4,80948.31,0.01,0.1599,0.00012,13.82039]
[1778590175637,35.4,80948.31,0.01,0.1599,0.00012,13.82039]
[1778590175733,35.4,80949.63,0.01,0.16006,0.00012,13.82939]
[1778590179240,35.4,80948.4,0.01,0.1599,0.00012,13.82003]
[1778590180097,35.39,80949.13,0.01,0.15998,0.00012,13.82466]
[1778590180745,35.39,80949.13,0.01,0.15998,0.00012,13.82466]
[1778590180829,35.39,80949.89,0.01,0.16007,0.00012,13.82999]
[1778590182170,35.39,80949.89,0.01,0.16007,0.00012,13.82999]
[1778590182669,35.39,80949.89,0.01,0.16006,0.00012,13.82974]
[1778590183718,35.39,80950.26,0.01,0.1601,0.00012,13.83208]
[1778590183875,35.39,80953.52,0.01,0.16049,0.00012,13.85465]
[1778590189080,35.39,80957.87,0.01,0.161,0.00012,13.88403]
[1778590191181,35.39,80954.31,0.01,0.16056,0.00012,13.85851]
[1778590191654,35.39,80953.83,0.01,0.1605,0.00012,13.85488]
[1778590196696,35.38,80953.37,0.01,0.16042,0.00012,13.85038]
[1778590201724,35.38,80954.38,0.01,0.16052,0.00012,13.8563]
[1778590203169,35.38,80954.38,0.01,0.16052,0.00012,13.8563]
[1778590204167,35.38,80953.04,0.01,0.16035,0.00012,13.84622]
[1778590205136,35.38,80953.04,0.01,0.16035,0.00012,13.84622]
[1778590205754,35.38,80953.32,0.01,0.16038,0.00012,13.84797]
[1778590208973,35.38,80953.62,0.01,0.1604,0.00012,13.84964]
[1778590209074,35.38,80952.92,0.01,0.16032,0.00012,13.84451]
[1778590210541,35.38,80952.92,0.01,0.16031,0.00012,13.84428]
[1778590211239,35.38,80947.5,0.01,0.15965,0.00012,13.80606]
[1778590211373,35.38,80947.5,0.01,0.15965,0.00012,13.80606]
[1778590212113,35.38,80935.92,0.01,0.15825,0.00012,13.72466]
[1778590213939,35.38,80935.92,0.01,0.15825,0.00012,13.72471]
[1778590215469,35.38,80933.41,0.01,0.15795,0.00012,13.7072]
[1778590216179,35.38,80933.27,0.01,0.15793,0.00012,13.7061]
[1778590217510,35.38,80933.46,0.01,0.15796,0.00012,13.70761]
[1778590217515,35.38,80933.46,0.01,0.15796,0.00012,13.70761]
[1778590217553,35.38,80933.46,0.01,0.15796,0.00012,13.70761]
[1778590217836,35.38,80933.46,0.01,0.15796,0.00012,13.70761]
[1778590218933,35.38,80933.46,0.01,0.15796,0.00012,13.70761]
[1778590219139,35.38,80931.03,0.01,0.15767,0.00012,13.69052]
[1778590219572,35.38,80931.03,0.01,0.15767,0.00012,13.69052]
[1778590219578,35.38,80931.03,0.01,0.15767,0.00012,13.69052]
[1778590219608,35.38,80931.03,0.01,0.15767,0.00012,13.69052]
[1778590219849,35.38,80931.03,0.01,0.15767,0.00012,13.69069]
[1778590220775,35.38,80931.03,0.01,0.15767,0.00012,13.69069]
[1778590221381,35.38,80928.38,0.01,0.15735,0.00012,13.67209]
[1778590221625,35.38,80928.38,0.01,0.15735,0.00012,13.67209]
[1778590222106,35.38,80929.98,0.01,0.15754,0.00012,13.68328]
[1778590225737,35.38,80929.45,0.01,0.15749,0.00012,13.67994]
[1778590225740,35.38,80929.45,0.01,0.15749,0.00012,13.67994]
[1778590225772,35.38,80929.45,0.01,0.15749,0.00012,13.67994]
[1778590225891,35.38,80929.45,0.01,0.15749,0.00012,13.68014]
[1778590226718,35.38,80929.45,0.01,0.15749,0.00012,13.68014]
[1778590226727,35.38,80929.45,0.01,0.15749,0.00012,13.68014]
[1778590227205,35.38,80922.32,0.01,0.15664,0.00012,13.63059]
[1778590227812,35.38,80922.32,0.01,0.15664,0.00012,13.63059]
[1778590227826,35.38,80922.32,0.01,0.15664,0.00012,13.63059]
[1778590227906,35.38,80922.32,0.01,0.15664,0.00012,13.63059]
[1778590229856,35.38,80920.2,0.01,0.1564,0.00012,13.616]
[1778590230183,35.38,80918.0,0.01,0.15614,0.00012,13.60116]
[1778590231918,35.38,80918.29,0.01,0.15614,0.00012,13.59811]
[1778590231936,35.38,80918.29,0.01,0.15614,0.00012,13.59811]
[1778590231943,35.38,80918.91,0.01,0.15621,0.00012,13.60245]
[1778590233367,35.38,80919.35,0.01,0.15627,0.00012,13.60583]
[1778590233377,35.38,80919.35,0.01,0.15627,0.00012,13.60583]
[1778590233974,35.38,80919.35,0.01,0.15627,0.00012,13.60583]
[1778590233975,35.38,80919.35,0.01,0.15627,0.00012,13.60583]
[1778590233980,35.38,80919.35,0.01,0.15627,0.00012,13.60583]
[1778590234195,35.38,80916.94,0.01,0.15599,0.00012,13.58929]
[1778590236036,35.38,80916.67,0.01,0.15596,0.00012,13.58747]
[1778590236039,35.38,80916.67,0.01,0.15596,0.00012,13.58747]
[1778590236049,35.38,80916.67,0.01,0.15596,0.00012,13.58747]
[1778590236092,35.38,80918.16,0.01,0.15613,0.00012,13.59791]
[1778590238090,35.38,80918.63,0.01,0.15619,0.00012,13.60128]
[1778590238186,35.38,80919.04,0.01,0.15624,0.00012,13.60436]
[1778590241530,35.39,80919.6,0.01,0.15631,0.00012,13.60858]
[1778590242142,35.39,80917.73,0.01,0.15609,0.00012,13.59548]
[1778590244950,35.39,80917.26,0.01,0.15604,0.00012,13.59223]
[1778590245029,35.39,80917.26,0.01,0.15604,0.00012,13.59235]
[1778590246062,35.39,80917.26,0.01,0.15604,0.00012,13.59235]
[1778590246119,35.39,80912.23,0.01,0.15544,0.00012,13.55702]
[1778590247192,35.39,80912.23,0.01,0.15544,0.00012,13.55702]
[1778590248050,35.39,80912.55,0.01,0.15547,0.00012,13.55914]
[1778590253092,35.38,80914.19,0.01,0.15566,0.00012,13.57032]
[1778590254356,35.38,80914.41,0.01,0.15569,0.00012,13.57178]
[1778590256204,35.38,80895.32,0.01,0.15343,0.00012,13.43808]
[1778590259543,35.38,80891.46,0.01,0.15298,0.00012,13.41129]
[1778590259618,35.38,80891.46,0.01,0.15298,0.00012,13.41129]
[1778590260744,35.38,80888.35,0.01,0.15262,0.00012,13.38965]
[1778590261095,35.38,80888.35,0.01,0.15262,0.00012,13.38965]
[1778590261124,35.38,80888.35,0.01,0.15262,0.00012,13.38965]
[1778590261160,35.38,80888.35,0.01,0.15262,0.00012,13.38965]
[1778590263414,35.39,80899.07,0.01,0.15388,0.00012,13.46493]
[1778590263672,35.39,80899.07,0.01,0.15388,0.00012,13.46493]
[1778590264135,35.39,80899.07,0.01,0.15388,0.00012,13.46493]
[1778590269783,35.39,80899.3,0.01,0.15391,0.00012,13.46662]
[1778590270222,35.39,80899.08,0.01,0.15388,0.00012,13.46508]
[1778590272230,35.39,80910.11,0.01,0.15519,0.00012,13.54218]
[1778590277267,35.38,80912.58,0.01,0.15547,0.00012,13.55907]
[1778590282301,35.39,80920.27,0.01,0.15639,0.00012,13.61327]
[1778590287477,35.39,80921.13,0.01,0.15651,0.00012,13.61994]
[1778590292783,35.39,80920.61,0.01,0.15642,0.00012,13.61222]
[1778590292805,35.39,80933.2,0.01,0.15793,0.00012,13.70057]
[1778590294581,35.39,80933.2,0.01,0.15793,0.00012,13.70073]
[1778590294732,35.39,80933.2,0.01,0.15793,0.00012,13.70073]
[1778590294831,35.39,80933.2,0.01,0.15793,0.00012,13.70073]
[1778590295029,35.39,80933.2,0.01,0.15793,0.00012,13.70073]
[1778590295177,35.39,80933.2,0.01,0.15793,0.00012,13.70073]
[1778590295287,35.39,80926.84,0.01,0.15717,0.00012,13.65632]
[1778590295358,35.39,80926.84,0.01,0.15717,0.00012,13.65632]
[1778590295781,35.39,80926.84,0.01,0.15717,0.00012,13.65632]
[1778590295866,35.39,80893.77,0.01,0.15325,0.00012,13.42491]
[1778590297017,35.39,80893.77,0.01,0.15325,0.00012,13.42491]
[1778590297081,35.39,80888.16,0.01,0.15259,0.00012,13.38568]
[1778590299332,35.39,80892.57,0.01,0.15311,0.00012,13.41672]
[1778590303955,35.39,80889.96,0.01,0.15282,0.00012,13.39894]
[1778590303991,35.39,80891.45,0.01,0.15299,0.00012,13.40945]
[1778590309499,35.39,80887.84,0.01,0.15258,0.00012,13.38475]
[1778590314791,35.4,80884.42,0.01,0.15218,0.00012,13.36129]
[1778590321092,35.4,80879.96,0.01,0.15168,0.00012,13.331]
[1778590326618,35.4,80879.77,0.01,0.15167,0.00012,13.33051]
[1778590331653,35.4,80879.47,0.01,0.15165,0.00012,13.32923]
[1778590336718,35.4,80879.71,0.01,0.15169,0.00012,13.33157]
[1778590339271,35.4,80879.36,0.01,0.15165,0.00012,13.32944]
[1778590339326,35.41,80876.08,0.01,0.15127,0.00012,13.30681]
[1778590345752,35.41,80874.8,0.01,0.15114,0.00012,13.29883]
[1778590351305,35.41,80873.54,0.01,0.15096,0.00012,13.28554]
[1778590356827,35.41,80872.53,0.01,0.15086,0.00012,13.27918]
[1778590362870,35.41,80871.34,0.01,0.15073,0.00012,13.2717]
[1778590367912,35.42,80869.62,0.01,0.15054,0.00012,13.26036]
[1778590372059,35.42,80870.76,0.01,0.15068,0.00012,13.26873]
[1778590372088,35.42,80870.76,0.01,0.15068,0.00012,13.26873]
[1778590373088,35.42,80870.64,0.01,0.15067,0.00012,13.26801]
[1778590373156,35.42,80870.64,0.01,0.15067,0.00012,13.26801]
[1778590378989,35.42,80870.49,0.01,0.15067,0.00012,13.26777]
[1778590382394,35.42,80869.13,0.01,0.15051,0.00012,13.25849]
[1778590382454,35.42,80868.69,0.01,0.15046,0.00012,13.25554]
[1778590382684,35.42,80868.69,0.01,0.15046,0.00012,13.25554]
[1778590382720,35.42,80868.69,0.01,0.15046,0.00012,13.25554]
[1778590384175,35.42,80868.66,0.01,0.15046,0.00012,13.25545]
[1778590384224,35.42,80868.66,0.01,0.15046,0.00012,13.25545]
[1778590384272,35.42,80874.21,0.01,0.15111,0.00012,13.29436]
[1778590389467,35.42,80876.49,0.01,0.15138,0.00012,13.31064]
[1778590394614,35.42,80881.73,0.01,0.152,0.00012,13.34755]
[1778590400138,35.42,80882.59,0.01,0.1521,0.00012,13.35373]
[1778590405174,35.42,80879.79,0.01,0.15178,0.00012,13.33448]
[1778590410208,35.42,80880.29,0.01,0.15185,0.00012,13.33833]
[1778590415243,35.42,80888.63,0.01,0.15278,0.00012,13.39158]
[1778590417374,35.42,80888.97,0.01,0.15282,0.00012,13.39396]
[1778590417423,35.42,80888.97,0.01,0.15282,0.00012,13.39396]
[1778590417499,35.42,80883.82,0.01,0.15222,0.00012,13.35795]
[1778590417692,35.42,80883.82,0.01,0.15222,0.00012,13.35795]
[1778590418114,35.42,80883.82,0.01,0.15222,0.00012,13.35795]
[1778590418897,35.42,80883.82,0.01,0.15222,0.00012,13.35796]
[1778590419271,35.42,80877.19,0.01,0.15144,0.00012,13.31167]
[1778590420736,35.42,80877.13,0.01,0.15144,0.00012,13.31136]
[1778590424009,35.43,80878.51,0.01,0.1516,0.00012,13.32133]
[1778590427105,35.43,80886.92,0.01,0.15259,0.00012,13.38038]
[1778590427109,35.43,80886.92,0.01,0.15259,0.00012,13.38038]
[1778590427328,35.43,80887.4,0.01,0.15265,0.00012,13.38376]
[1778590432363,35.43,80884.52,0.01,0.15232,0.00012,13.36385]
[1778590433177,35.43,80884.52,0.01,0.15232,0.00012,13.36385]
[1778590433275,35.43,80884.52,0.01,0.15232,0.00012,13.36385]
[1778590434313,35.43,80883.99,0.01,0.15226,0.00012,13.36021]
[1778590434414,35.43,80877.63,0.01,0.15151,0.00012,13.31592]
[1778590436200,35.43,80878.33,0.01,0.1516,0.00012,13.32082]
[1778590436391,35.43,80876.93,0.01,0.15143,0.00012,13.31116]
[1778590439197,35.43,80876.62,0.01,0.1514,0.00012,13.30914]
[1778590439231,35.43,80877.02,0.01,0.15145,0.00012,13.31221]
[1778590440692,35.43,80877.02,0.01,0.15145,0.00012,13.31234]
[1778590441223,35.43,80877.02,0.01,0.15145,0.00012,13.31234]
[1778590443138,35.43,80881.55,0.01,0.15199,0.00012,13.34432]
[1778590443256,35.43,80881.55,0.01,0.15199,0.00012,13.34432]
[1778590443442,35.43,80881.59,0.01,0.152,0.00012,13.34468]
[1778590448476,35.43,80885.55,0.01,0.15246,0.00012,13.3726]
[1778590449735,35.43,80885.55,0.01,0.15246,0.00012,13.3726]
[1778590451480,35.43,80885.8,0.01,0.15249,0.00012,13.37445]
[1778590453084,35.43,80888.83,0.01,0.15285,0.00012,13.39567]
[1778590453404,35.43,80888.83,0.01,0.15285,0.00012,13.39567]
[1778590454554,35.43,80888.95,0.01,0.15287,0.00012,13.39656]
[1778590459920,35.43,80889.66,0.01,0.15295,0.00012,13.40158]
[1778590461218,35.43,80889.22,0.01,0.1529,0.00012,13.39853]
[1778590461338,35.43,80889.22,0.01,0.1529,0.00012,13.39853]
[1778590466603,35.43,80892.45,0.01,0.15328,0.00012,13.42108]
[1778590469898,35.43,80892.52,0.01,0.15329,0.00012,13.42155]
[1778590472501,35.43,80892.76,0.01,0.15327,0.00012,13.4178]
[1778590478506,35.43,80896.55,0.01,0.15371,0.00012,13.44405]
[1778590478627,35.43,80896.55,0.01,0.15371,0.00012,13.44405]
[1778590483821,35.43,80890.15,0.01,0.15295,0.00012,13.39926]
[1778590483852,35.43,80890.15,0.01,0.15295,0.00012,13.39926]
[1778590483870,35.43,80890.15,0.01,0.15295,0.00012,13.39926]
[1778590484523,35.43,80889.8,0.01,0.15291,0.00012,13.39682]
[1778590485520,35.43,80889.8,0.01,0.15291,0.00012,13.39683]
[1778590487578,35.43,80885.19,0.01,0.15237,0.00012,13.36466]
[1778590489621,35.43,80882.63,0.01,0.15208,0.00012,13.3469]
[1778590489662,35.43,80882.63,0.01,0.15208,0.00012,13.3469]
[1778590492340,35.43,80882.03,0.01,0.15201,0.00012,13.34286]
[1778590492369,35.43,80882.03,0.01,0.15201,0.00012,13.34286]
[1778590492981,35.43,80880.77,0.01,0.15186,0.00012,13.33413]
[1778590493023,35.43,80880.77,0.01,0.15186,0.00012,13.33413]
[1778590498826,35.43,80882.48,0.01,0.15207,0.00012,13.34668]
[1778590503862,35.43,80881.6,0.01,0.15198,0.00012,13.34096]
[1778590506076,35.43,80881.6,0.01,0.15198,0.00012,13.34104]
[1778590506098,35.43,80874.72,0.01,0.15118,0.00012,13.29305]
[1778590506884,35.43,80874.72,0.01,0.15118,0.00012,13.29305]
[1778590506934,35.43,80874.72,0.01,0.15118,0.00012,13.29305]
[1778590507033,35.43,80875.07,0.01,0.15122,0.00012,13.29559]
[1778590508076,35.43,80875.07,0.01,0.15122,0.00012,13.29559]
[1778590508101,35.43,80875.07,0.01,0.15122,0.00012,13.29559]
[1778590508110,35.44,80876.15,0.01,0.15135,0.00012,13.30327]
[1778590509559,35.44,80876.15,0.01,0.15135,0.00012,13.30341]
[1778590509652,35.44,80876.15,0.01,0.15135,0.00012,13.30341]
[1778590510301,35.44,80876.15,0.01,0.15135,0.00012,13.30341]
[1778590510497,35.44,80876.15,0.01,0.15135,0.00012,13.30341]
[1778590510377,35.44,80871.97,0.01,0.15086,0.00012,13.27434]
[1778590510640,35.44,80871.97,0.01,0.15086,0.00012,13.27434]
[1778590511437,35.44,80854.53,0.01,0.14884,0.00012,13.15264]
[1778590512197,35.44,80854.53,0.01,0.14884,0.00012,13.15264]
[1778590512887,35.44,80848.49,0.01,0.14815,0.00012,13.11049]
[1778590519524,35.43,80848.79,0.01,0.14817,0.00012,13.1119]
[1778590522682,35.43,80850.11,0.01,0.14831,0.00012,13.12068]
[1778590525593,35.43,80857.37,0.01,0.14915,0.00012,13.1715]
[1778590526998,35.43,80858.67,0.01,0.14931,0.00012,13.18067]
[1778590533067,35.44,80857.33,0.01,0.14911,0.00012,13.16661]
[1778590536167,35.44,80858.26,0.01,0.14923,0.00012,13.17333]
[1778590541181,35.44,80862.34,0.01,0.14973,0.00012,13.20341]
[1778590541257,35.44,80862.34,0.01,0.14973,0.00012,13.20341]
[1778590541396,35.44,80864.23,0.01,0.14995,0.00012,13.21691]
[1778590543365,35.44,80873.04,0.01,0.15098,0.00012,13.27902]
[1778590545016,35.44,80873.04,0.01,0.15098,0.00012,13.27901]
[1778590550552,35.44,80875.7,0.01,0.15129,0.00012,13.29738]
[1778590557519,35.44,80879.26,0.01,0.1517,0.00012,13.32176]
[1778590561503,35.44,80879.6,0.01,0.15173,0.00012,13.32382]
[1778590561560,35.44,80881.28,0.01,0.15193,0.00012,13.33548]
[1778590566665,35.44,80882.43,0.01,0.15205,0.00012,13.343]
[1778590572340,35.44,80880.13,0.01,0.15177,0.00012,13.3264]
[1778590577375,35.44,80880.77,0.01,0.15184,0.00012,13.33046]
[1778590582410,35.43,80883.69,0.01,0.15218,0.00012,13.35038]
[1778590587446,35.43,80883.73,0.01,0.15217,0.00012,13.3501]
[1778590588252,35.43,80883.73,0.01,0.15217,0.00012,13.3501]
[1778590589299,35.43,80883.88,0.01,0.15219,0.00012,13.35104]
[1778590594422,35.43,80883.69,0.01,0.15211,0.00012,13.34378]
[1778590599530,35.43,80883.82,0.01,0.15211,0.00012,13.34418]
[1778590601256,35.43,80879.32,0.01,0.15158,0.00012,13.31252]
[1778590601638,35.43,80873.98,0.01,0.15096,0.00012,13.27515]
[1778590606775,35.43,80877.83,0.01,0.15141,0.00012,13.30196]
[1778590606814,35.43,80877.83,0.01,0.15141,0.00012,13.30196]
[1778590607792,35.43,80878.07,0.01,0.15143,0.00012,13.30362]
[1778590607849,35.43,80878.07,0.01,0.15143,0.00012,13.30362]
[1778590611519,35.43,80879.06,0.01,0.15155,0.00012,13.31048]
[1778590611883,35.43,80878.69,0.01,0.15151,0.00012,13.30788]
[1778590615322,35.43,80879.07,0.01,0.15155,0.00012,13.31051]
[1778590615370,35.43,80879.07,0.01,0.15155,0.00012,13.31051]
[1778590615995,35.43,80880.05,0.01,0.15166,0.00012,13.31735]
[1778590616047,35.43,80880.05,0.01,0.15166,0.00012,13.31735]
[1778590619132,35.43,80880.55,0.01,0.15172,0.00012,13.32082]
[1778590619722,35.43,80880.7,0.01,0.15174,0.00012,13.32186]
[1778590622690,35.43,80880.79,0.01,0.15175,0.00012,13.32249]
[1778590623019,35.43,80880.79,0.01,0.15175,0.00012,13.32249]
[1778590623047,35.43,80880.79,0.01,0.15175,0.00012,13.32249]
[1778590623080,35.43,80880.79,0.01,0.15175,0.00012,13.32249]
[1778590623170,35.43,80880.79,0.01,0.15175,0.00012,13.32249]
[1778590623308,35.43,80880.79,0.01,0.15175,0.00012,13.32249]
[1778590623495,35.43,80881.43,0.01,0.15183,0.00012,13.32698]
[1778590624228,35.43,80881.43,0.01,0.15183,0.00012,13.32698]
[1778590624315,35.43,80867.7,0.01,0.15022,0.00012,13.23105]
[1778590624976,35.43,80867.7,0.01,0.15022,0.00012,13.23105]
[1778590625336,35.43,80867.7,0.01,0.15022,0.00012,13.23105]
[1778590625437,35.43,80860.29,0.01,0.14936,0.00012,13.17914]
[1778590627834,35.43,80860.21,0.01,0.14935,0.00012,13.17853]
[1778590627910,35.43,80859.51,0.01,0.14927,0.00012,13.17359]
[1778590633292,35.43,80861.89,0.01,0.14954,0.00012,13.18992]
[1778590638888,35.43,80865.15,0.01,0.14991,0.00012,13.21228]
[1778590639226,35.43,80865.15,0.01,0.14991,0.00012,13.21228]
[1778590639280,35.43,80865.15,0.01,0.14991,0.00012,13.21228]
[1778590639376,35.43,80865.15,0.01,0.14991,0.00012,13.21228]
[1778590639615,35.43,80864.99,0.01,0.14989,0.00012,13.21096]
[1778590639706,35.43,80864.99,0.01,0.14989,0.00012,13.21096]
[1778590639834,35.43,80879.37,0.01,0.15156,0.00012,13.31143]
[1778590643741,35.43,80882.54,0.01,0.15193,0.00012,13.33352]
[1778590643948,35.43,80882.54,0.01,0.15193,0.00012,13.33352]
[1778590644950,35.43,80873.99,0.01,0.15094,0.00012,13.27376]
[1778590644963,35.43,80863.16,0.01,0.14967,0.00012,13.19784]
[1778590646029,35.43,80863.16,0.01,0.14967,0.00012,13.19784]
[1778590646836,35.42,80862.84,0.01,0.14963,0.00012,13.19541]
[1778590647160,35.42,80862.84,0.01,0.14963,0.00012,13.19541]
[1778590648895,35.42,80865.82,0.01,0.14997,0.00012,13.21593]
[1778590654817,35.42,80863.13,0.01,0.1496,0.00012,13.1912]
[1778590659961,35.42,80862.84,0.01,0.14956,0.00012,13.18852]
[1778590662415,35.42,80862.8,0.01,0.14955,0.00012,13.18814]
[1778590662463,35.42,80864.07,0.01,0.1497,0.00012,13.1968]
[1778590665517,35.42,80863.85,0.01,0.14967,0.00012,13.19515]
[1778590665617,35.42,80864.87,0.01,0.14978,0.00012,13.20206]
[1778590666886,35.42,80864.87,0.01,0.14978,0.00012,13.20206]
[1778590666987,35.42,80865.0,0.01,0.1498,0.00012,13.20287]
[1778590672046,35.42,80864.82,0.01,0.14977,0.00012,13.20109]
[1778590677081,35.42,80865.1,0.01,0.14979,0.00012,13.20259]
[1778590682116,35.42,80865.48,0.01,0.14983,0.00012,13.20478]
[1778590684016,35.42,80865.65,0.01,0.14984,0.00012,13.20579]
[1778590686426,35.42,80865.6,0.01,0.14984,0.00012,13.20534]
[1778590686727,35.41,80866.69,0.01,0.14996,0.00012,13.21278]
[1778590687812,35.41,80866.69,0.01,0.14996,0.00012,13.21278]
[1778590688854,35.41,80863.87,0.01,0.14963,0.00012,13.19298]
[1778590689858,35.41,80862.67,0.01,0.14949,0.00012,13.18452]
[1778590694771,35.41,80862.47,0.01,0.14946,0.00012,13.18285]
[1778590696009,35.41,80862.47,0.01,0.14946,0.00012,13.1828]
[1778590702260,35.41,80861.85,0.01,0.14938,0.00012,13.17803]
[1778590707365,35.41,80859.93,0.01,0.14916,0.00012,13.16442]
[1778590708309,35.41,80857.98,0.01,0.14893,0.00012,13.15075]
[1778590708631,35.41,80857.98,0.01,0.14893,0.00012,13.15075]
[1778590708648,35.41,80857.98,0.01,0.14893,0.00012,13.15075]
[1778590709308,35.41,80858.21,0.01,0.14896,0.00012,13.15228]
[1778590715351,35.41,80852.48,0.01,0.14825,0.00012,13.10698]
[1778590720386,35.41,80848.48,0.01,0.14779,0.00012,13.0792]
[1778590725423,35.41,80848.68,0.01,0.14782,0.00012,13.08081]
[1778590730459,35.41,80848.15,0.01,0.14776,0.00012,13.07725]
[1778590736501,35.41,80848.03,0.01,0.14775,0.00012,13.07657]
[1778590741536,35.41,80852.5,0.01,0.14826,0.00012,13.10779]
[1778590746678,35.41,80853.65,0.01,0.14839,0.00012,13.11565]
[1778590747578,35.41,80852.69,0.01,0.14828,0.00012,13.10886]
[1778590753620,35.41,80857.76,0.01,0.14886,0.00012,13.14378]
[1778590754700,35.41,80857.76,0.01,0.14886,0.00012,13.14378]
[1778590754730,35.41,80857.04,0.01,0.14877,0.00012,13.13868]
[1778590760671,35.41,80854.09,0.01,0.14843,0.00012,13.11776]
[1778590765706,35.41,80853.74,0.01,0.14838,0.00012,13.11504]
[1778590768568,35.41,80857.32,0.01,0.14879,0.00012,13.13987]
[1778590768727,35.41,80856.7,0.01,0.14872,0.00012,13.13546]
[1778590773762,35.41,80858.4,0.01,0.14886,0.00012,13.14149]
[1778590779160,35.41,80859.34,0.01,0.14896,0.00012,13.1477]
[1778590784783,35.41,80859.4,0.01,0.14896,0.00012,13.14766]
[1778590789878,35.4,80859.66,0.01,0.14898,0.00012,13.14882]
[1778590794998,35.4,80859.38,0.01,0.14894,0.00012,13.14639]
[1778590801498,35.4,80859.83,0.01,0.14898,0.00012,13.14906]
[1778590801531,35.4,80859.83,0.01,0.14898,0.00012,13.14906]
[1778590801595,35.4,80859.45,0.01,0.14894,0.00012,13.14622]
[1778590801879,35.4,80859.45,0.01,0.14894,0.00012,13.14622]
[1778590808000,35.4,80865.71,0.01,0.14965,0.00012,13.18902]
[1778590810399,35.4,80866.3,0.01,0.14971,0.00012,13.193]
[1778590816348,35.4,80867.29,0.01,0.14981,0.00012,13.19907]
[1778590824646,35.4,80874.93,0.01,0.1507,0.00012,13.25239]
[1778590827190,35.4,80875.61,0.01,0.15078,0.00012,13.25723]
[1778590827232,35.4,80875.61,0.01,0.15078,0.00012,13.25723]
[1778590827244,35.4,80872.34,0.01,0.1504,0.00012,13.23445]
[1778590831193,35.4,80861.16,0.01,0.14905,0.00012,13.15076]
[1778590834818,35.4,80854.31,0.01,0.14826,0.00012,13.10286]
[1778590835198,35.4,80853.85,0.01,0.14821,0.00012,13.09978]
[1778590837068,35.4,80853.58,0.01,0.14818,0.00012,13.09796]
[1778590842245,35.4,80845.0,0.01,0.1472,0.00011,13.03855]
[1778590844570,35.4,80845.0,0.01,0.1472,0.00011,13.03855]
[1778590844935,35.4,80847.63,0.01,0.14751,0.00012,13.05719]
[1778590845767,35.4,80862.62,0.01,0.14924,0.00012,13.16196]
[1778590845869,35.4,80862.62,0.01,0.14924,0.00012,13.16196]
[1778590845923,35.4,80862.62,0.01,0.14924,0.00012,13.16196]
[1778590846222,35.4,80862.62,0.01,0.14924,0.00012,13.16196]
[1778590846588,35.4,80871.63,0.01,0.15029,0.00012,13.22512]
[1778590851616,35.4,80876.2,0.01,0.15083,0.00012,13.25752]
[1778590855368,35.4,80879.86,0.01,0.15126,0.00012,13.2833]
[1778590855787,35.4,80879.95,0.01,0.15127,0.00012,13.28393]
[1778590859426,35.4,80887.89,0.01,0.15221,0.00012,13.33986]
[1778590865353,35.4,80890.84,0.01,0.15255,0.00012,13.36035]
[1778590869812,35.4,80901.28,0.01,0.15377,0.00012,13.43295]
[1778590876501,35.4,80893.61,0.01,0.15284,0.00012,13.37789]
[1778590877382,35.4,80893.61,0.01,0.15284,0.00012,13.37789]
[1778590877507,35.4,80892.32,0.01,0.15269,0.00012,13.36875]
[1778590882542,35.4,80887.47,0.01,0.15211,0.00012,13.33442]
[1778590883755,35.4,80887.47,0.01,0.15211,0.00012,13.33442]
[1778590883854,35.4,80888.23,0.01,0.1522,0.00012,13.33968]
[1778590884579,35.4,80888.23,0.01,0.1522,0.00012,13.33968]
[1778590884755,35.4,80888.23,0.01,0.1522,0.00012,13.33968]
[1778590884844,35.4,80889.24,0.01,0.15232,0.00012,13.34669]
[1778590886571,35.4,80899.1,0.01,0.15348,0.00012,13.41561]
[1778590891605,35.39,80901.36,0.01,0.15368,0.00012,13.42499]
[1778590896640,35.39,80894.87,0.01,0.1529,0.00012,13.37877]
[1778590901676,35.39,80890.6,0.01,0.15239,0.00012,13.34834]
[1778590906710,35.39,80892.02,0.01,0.15255,0.00012,13.3577]
[1778590911745,35.39,80890.43,0.01,0.15235,0.00012,13.34596]
[1778590915291,35.39,80889.76,0.01,0.15226,0.00012,13.3409]
[1778590915375,35.39,80889.76,0.01,0.15226,0.00012,13.3409]
[1778590915775,35.39,80889.5,0.01,0.15223,0.00012,13.33896]
[1778590916858,35.39,80871.4,0.01,0.15011,0.00012,13.21205]
[1778590921891,35.38,80872.37,0.01,0.15021,0.00012,13.21801]
[1778590927865,35.38,80877.77,0.01,0.15081,0.00012,13.25426]
[1778590932900,35.38,80877.66,0.01,0.15078,0.00012,13.25238]
[1778590937937,35.37,80877.93,0.01,0.15079,0.00012,13.25324]
[1778590938087,35.37,80877.93,0.01,0.15079,0.00012,13.25324]
[1778590938252,35.37,80877.93,0.01,0.15079,0.00012,13.25324]
[1778590938444,35.37,80877.93,0.01,0.15079,0.00012,13.25324]
[1778590938942,35.37,80880.69,0.01,0.15112,0.00012,13.27258]
[1778590939934,35.37,80880.69,0.01,0.15112,0.00012,13.27258]
[1778590939949,35.37,80891.12,0.01,0.15234,0.00012,13.34551]
[1778590940660,35.37,80891.12,0.01,0.15234,0.00012,13.34551]
[1778590940956,35.37,80895.33,0.01,0.15283,0.00012,13.37488]
[1778590945991,35.37,80895.85,0.01,0.15288,0.00012,13.37791]
[1778590951026,35.37,80892.55,0.01,0.15244,0.00012,13.3489]
[1778590956061,35.37,80894.11,0.01,0.15261,0.00012,13.35936]
[1778590960915,35.37,80903.28,0.01,0.15368,0.00012,13.42299]
[1778590966136,35.37,80903.24,0.01,0.15366,0.00012,13.42176]
[1778590968121,35.37,80902.29,0.01,0.15355,0.00012,13.41492]
[1778590973137,35.37,80906.2,0.01,0.15401,0.00012,13.44207]
[1778590975983,35.37,80906.08,0.01,0.15399,0.00012,13.4412]
[1778590981039,35.36,80899.59,0.01,0.1532,0.00012,13.39445]
[1778590983060,35.36,80897.8,0.01,0.15298,0.00012,13.38145]
[1778590983115,35.36,80897.8,0.01,0.15298,0.00012,13.38145]
[1778590983255,35.36,80906.3,0.01,0.15398,0.00012,13.44081]
[1778590984081,35.36,80906.3,0.01,0.15398,0.00012,13.44081]
[1778590984704,35.36,80903.53,0.01,0.15365,0.00012,13.4209]
[1778590991310,35.36,80906.26,0.01,0.15395,0.00012,13.4387]
[1778590996346,35.35,80909.24,0.01,0.15428,0.00012,13.45849]
[1778591001381,35.35,80911.01,0.01,0.15447,0.00012,13.46985]
[1778591005044,35.35,80912.01,0.01,0.15458,0.00012,13.47625]
[1778591005823,35.35,80912.01,0.01,0.15458,0.00012,13.47625]
[1778591005916,35.35,80899.9,0.01,0.15314,0.00012,13.39099]
[1778591006677,35.35,80899.9,0.01,0.15314,0.00012,13.39099]
[1778591006912,35.35,80899.9,0.01,0.15314,0.00012,13.39099]
[1778591007216,35.35,80892.65,0.01,0.15229,0.00012,13.3401]
[1778591007250,35.35,80892.65,0.01,0.15229,0.00012,13.3401]
[1778591007324,35.35,80892.65,0.01,0.15229,0.00012,13.3401]
[1778591007438,35.35,80892.65,0.01,0.15229,0.00012,13.3401]
[1778591010945,35.35,80883.16,0.01,0.15117,0.00012,13.27366]
[1778591012152,35.35,80884.59,0.01,0.15129,0.00012,13.27841]
[1778591012458,35.35,80884.31,0.01,0.15126,0.00012,13.2765]
[1778591016579,35.35,80883.15,0.01,0.15113,0.00012,13.26865]
[1778591016604,35.35,80883.15,0.01,0.15113,0.00012,13.26865]
[1778591016606,35.35,80883.15,0.01,0.15113,0.00012,13.26865]
[1778591016771,35.35,80883.71,0.01,0.1512,0.00012,13.27265]
[1778591017550,35.35,80883.71,0.01,0.1512,0.00012,13.27265]
[1778591017650,35.35,80902.2,0.01,0.15337,0.00012,13.40217]
[1778591018344,35.35,80902.2,0.01,0.15337,0.00012,13.40217]
[1778591018501,35.35,80902.2,0.01,0.15338,0.00012,13.40248]
[1778591019594,35.35,80902.2,0.01,0.15338,0.00012,13.40248]
[1778591025549,35.35,80901.03,0.01,0.15323,0.00012,13.39386]
[1778591029676,35.35,80901.43,0.01,0.15327,0.00012,13.39634]
[1778591029681,35.35,80903.72,0.01,0.15354,0.00012,13.41215]
[1778591030598,35.35,80903.72,0.01,0.15354,0.00012,13.41215]
[1778591030688,35.35,80903.85,0.01,0.15355,0.00012,13.41293]
[1778591031079,35.35,80903.85,0.01,0.15355,0.00012,13.41293]
[1778591031798,35.35,80903.97,0.01,0.15357,0.00012,13.41364]
[1778591037633,35.34,80904.15,0.01,0.15357,0.00012,13.41411]
[1778591042668,35.34,80903.71,0.01,0.15351,0.00012,13.41051]
[1778591047703,35.34,80897.7,0.01,0.15279,0.00012,13.36771]
[1778591051859,35.34,80899.45,0.01,0.15299,0.00012,13.37982]
[1778591051876,35.34,80899.45,0.01,0.15299,0.00012,13.37982]
[1778591051939,35.34,80898.78,0.01,0.15291,0.00012,13.37494]
[1778591052767,35.34,80898.78,0.01,0.15291,0.00012,13.37494]
[1778591054749,35.34,80891.17,0.01,0.15201,0.00012,13.3215]
[1778591054843,35.34,80877.34,0.01,0.15039,0.00012,13.22436]
[1778591055560,35.34,80877.34,0.01,0.15039,0.00012,13.22436]
[1778591055768,35.34,80877.34,0.01,0.15039,0.00012,13.22422]
[1778591060803,35.34,80881.13,0.01,0.15082,0.00012,13.24996]
[1778591065838,35.34,80876.77,0.01,0.1503,0.00012,13.21881]
[1778591070872,35.34,80881.0,0.01,0.15078,0.00012,13.24791]
[1778591072625,35.33,80880.9,0.01,0.15072,0.00012,13.24172]
[1778591072860,35.33,80880.9,0.01,0.15072,0.00012,13.24172]
[1778591072961,35.33,80882.99,0.01,0.15096,0.00012,13.25624]
[1778591073697,35.33,80882.99,0.01,0.15096,0.00012,13.25624]
[1778591074495,35.33,80882.99,0.01,0.15096,0.00012,13.25612]
[1778591079936,35.33,80884.19,0.01,0.15109,0.00012,13.26364]
[1778591082824,35.33,80883.45,0.01,0.15099,0.00012,13.25819]
[1778591082929,35.33,80883.45,0.01,0.15099,0.00012,13.25819]
[1778591083059,35.33,80878.53,0.01,0.15042,0.00012,13.22359]
[1778591086070,35.33,80871.21,0.01,0.14956,0.00012,13.17222]
[1778591086080,35.33,80870.88,0.01,0.14952,0.00012,13.16988]
[1778591088381,35.33,80871.95,0.01,0.14965,0.00012,13.17731]
[1778591092745,35.33,80872.0,0.01,0.14965,0.00012,13.17756]
[1778591093027,35.33,80874.22,0.01,0.14991,0.00012,13.19306]
[1778591095042,35.33,80885.89,0.01,0.15127,0.00012,13.27453]
[1778591100077,35.33,80885.14,0.01,0.15117,0.00012,13.26853]
[1778591102187,35.33,80882.93,0.01,0.1509,0.00012,13.25277]
[1778591103097,35.33,80883.45,0.01,0.15096,0.00012,13.25628]
[1778591105348,35.33,80883.5,0.01,0.15096,0.00012,13.25636]
[1778591105418,35.33,80883.5,0.01,0.15096,0.00012,13.25636]
[1778591106119,35.33,80884.18,0.01,0.15104,0.00012,13.2612]
[1778591106563,35.33,80884.18,0.01,0.15104,0.00012,13.2612]
[1778591109012,35.33,80892.02,0.01,0.15196,0.00012,13.31615]
[1778591110682,35.33,80886.6,0.01,0.15132,0.00012,13.27795]
[1778591111532,35.33,80884.07,0.01,0.15103,0.00012,13.26022]
[1778591112725,35.33,80884.19,0.01,0.15104,0.00012,13.26091]
[1778591112903,35.33,80884.19,0.01,0.15104,0.00012,13.26091]
[1778591114611,35.32,80889.79,0.01,0.15169,0.00012,13.2998]
[1778591120221,35.32,80884.4,0.01,0.15104,0.00012,13.2608]
[1778591122569,35.32,80884.43,0.01,0.15104,0.00012,13.26085]
[1778591122663,35.32,80884.43,0.01,0.15104,0.00012,13.26085]
[1778591122858,35.32,80884.43,0.01,0.15104,0.00012,13.26085]
[1778591122934,35.32,80882.49,0.01,0.15081,0.00012,13.24697]
[1778591128277,35.32,80875.88,0.01,0.15003,0.00012,13.20031]
[1778591133253,35.32,80877.35,0.01,0.15015,0.00012,13.20496]
[1778591133355,35.32,80879.76,0.01,0.15043,0.00012,13.22173]
[1778591139305,35.32,80885.5,0.01,0.15109,0.00012,13.26159]
[1778591139410,35.32,80885.5,0.01,0.15109,0.00012,13.26159]
[1778591140010,35.32,80885.5,0.01,0.15109,0.00012,13.26159]
[1778591140980,35.32,80886.39,0.01,0.1512,0.00012,13.26801]
[1778591143515,35.32,80898.77,0.01,0.15266,0.00012,13.35483]
[1778591144148,35.32,80898.77,0.01,0.15266,0.00012,13.35483]
[1778591144176,35.32,80898.77,0.01,0.15266,0.00012,13.35483]
[1778591144389,35.32,80898.51,0.01,0.15262,0.00012,13.35295]
[1778591149497,35.32,80903.83,0.01,0.15326,0.00012,13.39046]
[1778591149527,35.32,80903.95,0.01,0.15327,0.00012,13.39145]
[1778591152105,35.32,80903.95,0.01,0.15327,0.00012,13.39161]
[1778591152444,35.32,80903.64,0.01,0.15324,0.00012,13.38973]
[1778591157483,35.32,80904.88,0.01,0.1534,0.00012,13.3991]
[1778591158510,35.32,80915.64,0.01,0.15468,0.00012,13.47469]
[1778591163526,35.32,80911.6,0.01,0.1542,0.00012,13.4465]
[1778591168263,35.32,80906.84,0.01,0.15365,0.00012,13.41355]
[1778591168299,35.32,80906.84,0.01,0.15365,0.00012,13.41355]
[1778591168331,35.32,80906.84,0.01,0.15365,0.00012,13.41355]
[1778591168516,35.32,80906.84,0.01,0.15365,0.00012,13.41355]
[1778591168601,35.32,80897.12,0.01,0.1525,0.00012,13.3454]
[1778591174324,35.32,80892.67,0.01,0.15197,0.00012,13.31423]
[1778591176329,35.32,80893.04,0.01,0.15202,0.00012,13.31726]
[1778591179707,35.32,80887.82,0.01,0.15141,0.00012,13.28071]
[1778591180038,35.32,80887.82,0.01,0.15141,0.00012,13.28071]
[1778591182473,35.32,80887.93,0.01,0.15143,0.00012,13.28156]
[1778591184989,35.33,80892.52,0.01,0.15197,0.00012,13.31379]
[1778591190727,35.32,80896.56,0.01,0.15244,0.00012,13.34204]
[1778591195755,35.33,80897.41,0.01,0.1525,0.00012,13.34279]
[1778591200791,35.32,80891.55,0.01,0.1518,0.00012,13.30148]
[1778591205825,35.32,80891.51,0.01,0.1518,0.00012,13.30111]
[1778591210861,35.32,80891.71,0.01,0.15182,0.00012,13.30243]
[1778591215154,35.32,80891.43,0.01,0.15178,0.00012,13.30039]
[1778591215254,35.32,80892.06,0.01,0.15186,0.00012,13.30479]
[1778591220930,35.32,80888.65,0.01,0.15146,0.00012,13.28079]
[1778591222933,35.32,80886.92,0.01,0.15125,0.00012,13.2687]
[1778591222998,35.32,80886.8,0.01,0.15124,0.00012,13.26788]
[1778591228796,35.33,80891.53,0.01,0.15181,0.00012,13.302]
[1778591228986,35.33,80891.94,0.01,0.15186,0.00012,13.30508]
[1778591230153,35.33,80891.94,0.01,0.15186,0.00012,13.30508]
[1778591230158,35.33,80893.25,0.01,0.15202,0.00012,13.31446]
[1778591230803,35.33,80893.25,0.01,0.15202,0.00012,13.31446]
[1778591231000,35.33,80893.25,0.01,0.15202,0.00012,13.31466]
[1778591237041,35.33,80891.83,0.01,0.15188,0.00012,13.30587]
[1778591242077,35.33,80890.56,0.01,0.15174,0.00012,13.29795]
[1778591247112,35.33,80897.32,0.01,0.15254,0.00012,13.34546]
[1778591252150,35.33,80906.67,0.01,0.1536,0.00012,13.40538]
[1778591257184,35.33,80908.57,0.01,0.15382,0.00012,13.41877]
[1778591262219,35.33,80905.45,0.01,0.15345,0.00012,13.39701]
[1778591262604,35.33,80905.45,0.01,0.15345,0.00012,13.39701]
[1778591264587,35.33,80906.76,0.01,0.15361,0.00012,13.40618]
[1778591265240,35.33,80906.56,0.01,0.15358,0.00012,13.40464]
[1778591270275,35.33,80905.38,0.01,0.15343,0.00012,13.39576]
[1778591272851,35.33,80904.99,0.01,0.15338,0.00012,13.39278]
[1778591273296,35.33,80905.57,0.01,0.15345,0.00012,13.39672]
[1778591278334,35.33,80906.34,0.01,0.15353,0.00012,13.40136]
[1778591283374,35.33,80903.55,0.01,0.15319,0.00012,13.38116]
[1778591288410,35.33,80904.62,0.01,0.1533,0.00012,13.38804]
[1778591293446,35.32,80904.75,0.01,0.15331,0.00012,13.3883]
[1778591298479,35.32,80903.19,0.01,0.15311,0.00012,13.37677]
[1778591303514,35.32,80903.37,0.01,0.15312,0.00012,13.37746]
[1778591306578,35.32,80903.3,0.01,0.15311,0.00012,13.37673]
[1778591312577,35.32,80895.07,0.01,0.15208,0.00012,13.31319]
[1778591318119,35.32,80888.86,0.01,0.15135,0.00012,13.26966]
[1778591324661,35.32,80889.85,0.01,0.15147,0.00012,13.27654]
[1778591329696,35.32,80888.95,0.01,0.15136,0.00012,13.27012]
[1778591334731,35.32,80888.28,0.01,0.15128,0.00012,13.2653]
[1778591339766,35.32,80888.24,0.01,0.15127,0.00012,13.26485]
[1778591344801,35.32,80886.71,0.01,0.15109,0.00012,13.25395]
[1778591349836,35.32,80886.33,0.01,0.15104,0.00012,13.25114]
[1778591355282,35.32,80883.39,0.01,0.1507,0.00012,13.23038]
[1778591360913,35.31,80877.14,0.01,0.14995,0.00012,13.18545]
[1778591365948,35.31,80880.03,0.01,0.15027,0.00012,13.20471]
[1778591370986,35.31,80875.53,0.01,0.14973,0.00012,13.17228]
[1778591372547,35.31,80875.75,0.01,0.1497,0.00012,13.16829]
[1778591372676,35.31,80876.16,0.01,0.14975,0.00012,13.17101]
[1778591378014,35.31,80877.65,0.01,0.14991,0.00012,13.18074]
[1778591378374,35.31,80879.68,0.01,0.15014,0.00012,13.19482]
[1778591383400,35.31,80880.56,0.01,0.15023,0.00012,13.20037]
[1778591388402,35.3,80874.39,0.01,0.1495,0.00012,13.1566]
[1778591393411,35.3,80876.53,0.01,0.14975,0.00012,13.17123]
[1778591394463,35.3,80877.62,0.01,0.14987,0.00012,13.17879]
[1778591395090,35.3,80877.41,0.01,0.14985,0.00012,13.17724]
[1778591395778,35.3,80877.83,0.01,0.1499,0.00012,13.1801]
[1778591396160,35.3,80877.83,0.01,0.14989,0.00012,13.18003]
[1778591397669,35.3,80880.75,0.01,0.15023,0.00012,13.20039]
[1778591398174,35.3,80881.39,0.01,0.15031,0.00012,13.20477]
[1778591402109,35.3,80882.23,0.01,0.1504,0.00012,13.21034]
[1778591402156,35.3,80882.23,0.01,0.1504,0.00012,13.21034]
[1778591402209,35.3,80876.58,0.01,0.14974,0.00012,13.17068]
[1778591404215,35.3,80876.58,0.01,0.14974,0.00012,13.17063]
[1778591404320,35.3,80877.38,0.01,0.14983,0.00012,13.17618]
[1778591404884,35.3,80877.38,0.01,0.14983,0.00012,13.17618]
[1778591405223,35.3,80877.38,0.01,0.14983,0.00012,13.17614]
[1778591410258,35.3,80879.75,0.01,0.1501,0.00012,13.1925]
[1778591415293,35.3,80880.16,0.01,0.15015,0.00012,13.19514]
[1778591420331,35.3,80879.7,0.01,0.15009,0.00012,13.19169]
[1778591426371,35.3,80880.36,0.01,0.15016,0.00012,13.19607]
[1778591434429,35.3,80881.52,0.01,0.15024,0.00012,13.19846]
[1778591439463,35.3,80880.2,0.01,0.15008,0.00012,13.189]
[1778591440451,35.3,80880.2,0.01,0.15008,0.00012,13.189]
[1778591441033,35.3,80880.18,0.01,0.15008,0.00012,13.18884]
[1778591444156,35.3,80880.24,0.01,0.15009,0.00012,13.18922]
[1778591444488,35.3,80880.24,0.01,0.15009,0.00012,13.18922]
[1778591445109,35.3,80880.56,0.01,0.15013,0.00012,13.19143]
[1778591446871,35.3,80877.22,0.01,0.14974,0.00012,13.16803]
[1778591447337,35.3,80877.22,0.01,0.14974,0.00012,13.16803]
[1778591447519,35.3,80877.61,0.01,0.14978,0.00012,13.17078]
[1778591452553,35.3,80875.39,0.01,0.14953,0.00012,13.15542]
[1778591457589,35.3,80877.44,0.01,0.14977,0.00012,13.17005]
[1778591460880,35.3,80877.47,0.01,0.14977,0.00012,13.17037]
[1778591460928,35.3,80877.47,0.01,0.14977,0.00012,13.17037]
[1778591461553,35.3,80878.54,0.01,0.1499,0.00012,13.17797]
[1778591461932,35.3,80895.73,0.01,0.15192,0.00012,13.2985]
[1778591467659,35.3,80898.21,0.01,0.15219,0.00012,13.31503]
[1778591472696,35.29,80898.46,0.01,0.15221,0.00012,13.31599]
[1778591477729,35.29,80895.52,0.01,0.15185,0.00012,13.29458]
[1778591481611,35.29,80894.03,0.01,0.15167,0.00012,13.28386]
[1778591481904,35.29,80894.03,0.01,0.15167,0.00012,13.28386]
[1778591482003,35.29,80889.08,0.01,0.15108,0.00012,13.24889]
[1778591482871,35.29,80889.08,0.01,0.15108,0.00012,13.24889]
[1778591482931,35.29,80889.08,0.01,0.15108,0.00012,13.24889]
[1778591483029,35.29,80889.08,0.01,0.15108,0.00012,13.24889]
[1778591483218,35.29,80889.08,0.01,0.15108,0.00012,13.24889]
[1778591483414,35.29,80883.15,0.01,0.15039,0.00012,13.20722]
[1778591484803,35.29,80906.44,0.01,0.15313,0.00012,13.37053]
[1778591485602,35.29,80906.44,0.01,0.15313,0.00012,13.37053]
[1778591486198,35.29,80906.44,0.01,0.15313,0.00012,13.37053]
[1778591492541,35.29,80902.28,0.01,0.15261,0.00012,13.33988]
[1778591492754,35.29,80901.62,0.01,0.15248,0.00012,13.3296]
[1778591492843,35.29,80901.62,0.01,0.15248,0.00012,13.3296]
[1778591492876,35.29,80901.62,0.01,0.15248,0.00012,13.3296]
[1778591493364,35.29,80901.57,0.01,0.15247,0.00012,13.32874]
[1778591494561,35.29,80901.57,0.01,0.15247,0.00012,13.32874]
[1778591494849,35.28,80905.77,0.01,0.15296,0.00012,13.35799]
[1778591499884,35.28,80904.37,0.01,0.15277,0.00012,13.34673]
[1778591502007,35.28,80904.37,0.01,0.15277,0.00012,13.34673]
[1778591502511,35.28,80900.09,0.01,0.15225,0.00012,13.31579]
[1778591504441,35.28,80887.15,0.01,0.15072,0.00012,13.22453]
[1778591504624,35.28,80887.15,0.01,0.15072,0.00012,13.22453]
[1778591506220,35.28,80887.15,0.01,0.15072,0.00012,13.22453]
[1778591506893,35.28,80879.45,0.01,0.14981,0.00012,13.17002]
[1778591506916,35.28,80879.45,0.01,0.14981,0.00012,13.17002]
[1778591506921,35.28,80879.45,0.01,0.14981,0.00012,13.17002]
[1778591512385,35.28,80881.53,0.01,0.15004,0.00012,13.18426]
[1778591515694,35.28,80882.24,0.01,0.15012,0.00012,13.18898]
[1778591515735,35.28,80882.24,0.01,0.15012,0.00012,13.18898]
[1778591516437,35.28,80882.24,0.01,0.15012,0.00012,13.18898]
[1778591517056,35.27,80879.41,0.01,0.14979,0.00012,13.16882]
[1778591517113,35.27,80879.41,0.01,0.14979,0.00012,13.16882]
[1778591519219,35.27,80877.42,0.01,0.14955,0.00012,13.15453]
[1778591519284,35.27,80874.52,0.01,0.1492,0.00012,13.13361]
[1778591525059,35.27,80877.69,0.01,0.14955,0.00012,13.15447]
[1778591525991,35.27,80877.69,0.01,0.14955,0.00012,13.15447]
[1778591526165,35.27,80877.69,0.01,0.14955,0.00012,13.15447]
[1778591535107,35.26,80882.66,0.01,0.15009,0.00012,13.18743]
[1778591535731,35.26,80882.72,0.01,0.15009,0.00012,13.18727]
[1778591541173,35.26,80883.14,0.01,0.15012,0.00012,13.18879]
[1778591548222,35.25,80884.54,0.01,0.15024,0.00012,13.19647]
[1778591553260,35.25,80886.37,0.01,0.15039,0.00012,13.20262]
[1778591557315,35.25,80886.75,0.01,0.15043,0.00012,13.20503]
[1778591557326,35.25,80886.75,0.01,0.15043,0.00012,13.20503]
[1778591557385,35.25,80886.75,0.01,0.15043,0.00012,13.20503]
[1778591557634,35.25,80886.75,0.01,0.15043,0.00012,13.20503]
[1778591557422,35.25,80887.19,0.01,0.15048,0.00012,13.20785]
[1778591557694,35.25,80887.19,0.01,0.15048,0.00012,13.20785]
[1778591558527,35.25,80887.19,0.01,0.15048,0.00012,13.20785]
[1778591558537,35.25,80887.19,0.01,0.15048,0.00012,13.20785]
[1778591558601,35.25,80886.63,0.01,0.15041,0.00012,13.20391]
[1778591564337,35.25,80887.84,0.01,0.15053,0.00012,13.21089]
[1778591569372,35.24,80880.02,0.01,0.14959,0.00012,13.1549]
[1778591570292,35.24,80880.02,0.01,0.14959,0.00012,13.1549]
[1778591570390,35.24,80878.18,0.01,0.14937,0.00012,13.14182]
[1778591571576,35.24,80878.18,0.01,0.14937,0.00012,13.14182]
[1778591572393,35.24,80877.62,0.01,0.1493,0.00012,13.13755]
[1778591574989,35.24,80876.56,0.01,0.14917,0.00012,13.12978]
[1778591575414,35.24,80876.66,0.01,0.14918,0.00012,13.13031]
[1778591581149,35.24,80874.03,0.01,0.14886,0.00012,13.11121]
[1778591586496,35.24,80872.34,0.01,0.14865,0.00012,13.09825]
[1778591591526,35.23,80867.35,0.01,0.14806,0.00012,13.06249]
[1778591594059,35.23,80867.43,0.01,0.14806,0.00012,13.0628]
[1778591594111,35.23,80867.43,0.01,0.14806,0.00012,13.0628]
[1778591594582,35.23,80867.43,0.01,0.14806,0.00012,13.0628]
[1778591594587,35.23,80867.43,0.01,0.14806,0.00012,13.0628]
[1778591594648,35.23,80867.43,0.01,0.14806,0.00012,13.0628]
[1778591594650,35.23,80867.63,0.01,0.14808,0.00012,13.06407]
[1778591595082,35.23,80867.63,0.01,0.14808,0.00012,13.06407]
[1778591596643,35.23,80867.51,0.01,0.14807,0.00012,13.0631]
[1778591597569,35.23,80867.12,0.01,0.14802,0.00012,13.06011]
[1778591602603,35.23,80867.3,0.01,0.14803,0.00012,13.06073]
[1778591607638,35.23,80866.16,0.01,0.14788,0.00012,13.05208]
[1778591612673,35.23,80866.26,0.01,0.14784,0.00012,13.04676]
[1778591613471,35.23,80866.26,0.01,0.14784,0.00012,13.04676]
[1778591613680,35.23,80866.78,0.01,0.14789,0.00012,13.05028]
[1778591615917,35.23,80867.33,0.01,0.14795,0.00012,13.05389]
[1778591616702,35.23,80868.22,0.01,0.14805,0.00012,13.06002]
[1778591621738,35.23,80869.27,0.01,0.14817,0.00012,13.06706]
[1778591627146,35.23,80871.15,0.01,0.1484,0.00012,13.0808]
[1778591632814,35.23,80865.18,0.01,0.1477,0.00012,13.03865]
[1778591640574,35.23,80864.75,0.01,0.14765,0.00012,13.0355]
[1778591644721,35.23,80855.46,0.01,0.14657,0.00012,12.96989]
[1778591647012,35.23,80849.19,0.01,0.14585,0.00011,12.92598]
[1778591648578,35.23,80847.88,0.01,0.1457,0.00011,12.91683]
[1778591648603,35.23,80847.88,0.01,0.1457,0.00011,12.91683]
[1778591649051,35.23,80846.67,0.01,0.14556,0.00011,12.90842]
[1778591649106,35.23,80846.67,0.01,0.14556,0.00011,12.90842]
[1778591649491,35.23,80846.67,0.01,0.14556,0.00011,12.90842]
[1778591649580,35.23,80843.61,0.01,0.14521,0.00011,12.88704]
[1778591650075,35.23,80843.61,0.01,0.14521,0.00011,12.88704]
[1778591651124,35.23,80841.64,0.01,0.14498,0.00011,12.87331]
[1778591651399,35.23,80841.64,0.01,0.14498,0.00011,12.87331]
[1778591653789,35.23,80839.11,0.01,0.1447,0.00011,12.85579]
[1778591659007,35.23,80836.95,0.01,0.14445,0.00011,12.84057]
[1778591660342,35.23,80836.95,0.01,0.14445,0.00011,12.84057]
[1778591663119,35.23,80836.53,0.01,0.1444,0.00011,12.83741]
[1778591665936,35.23,80836.56,0.01,0.1444,0.00011,12.83766]
[1778591666559,35.23,80836.56,0.01,0.1444,0.00011,12.83766]
[1778591670884,35.23,80835.24,0.01,0.14425,0.00011,12.82859]
[1778591671091,35.23,80835.24,0.01,0.14421,0.00011,12.82321]
[1778591672678,35.23,80835.24,0.01,0.14421,0.00011,12.82321]
[1778591673487,35.23,80828.07,0.01,0.14338,0.00011,12.77237]
[1778591674513,35.22,80828.51,0.01,0.14342,0.00011,12.77517]
[1778591674561,35.22,80828.51,0.01,0.14342,0.00011,12.77517]
[1778591674567,35.22,80828.51,0.01,0.14342,0.00011,12.77517]
[1778591676711,35.22,80821.11,0.01,0.14257,0.00011,12.72284]
[1778591680832,35.22,80816.67,0.01,0.14205,0.00011,12.69061]
[1778591681500,35.22,80816.67,0.01,0.14205,0.00011,12.69061]
[1778591681727,35.22,80816.67,0.01,0.14205,0.00011,12.69061]
[1778591681774,35.22,80814.9,0.01,0.14185,0.00011,12.67801]
[1778591682733,35.22,80803.24,0.01,0.14053,0.00011,12.59617]
[1778591682858,35.22,80803.24,0.01,0.14053,0.00011,12.59617]
[1778591682910,35.22,80803.24,0.01,0.14053,0.00011,12.59617]
[1778591682954,35.22,80803.24,0.01,0.14053,0.00011,12.59617]
[1778591683316,35.22,80803.24,0.01,0.14053,0.00011,12.59617]
[1778591683668,35.22,80799.38,0.01,0.14009,0.00011,12.56898]
[1778591683920,35.22,80799.38,0.01,0.14009,0.00011,12.56898]
[1778591689217,35.22,80791.36,0.01,0.13918,0.00011,12.51214]
[1778591690133,35.22,80791.36,0.01,0.13918,0.00011,12.51214]
[1778591691116,35.21,80791.71,0.01,0.13921,0.00011,12.51373]
[1778591691231,35.21,80791.71,0.01,0.13921,0.00011,12.51373]
[1778591696267,35.21,80784.77,0.01,0.1384,0.00011,12.46333]
[1778591701302,35.21,80782.55,0.01,0.13813,0.00011,12.44595]
[1778591706340,35.2,80777.97,0.01,0.13759,0.00011,12.41258]
[1778591710158,35.2,80774.53,0.01,0.13719,0.00011,12.3873]
[1778591715404,35.19,80778.03,0.01,0.13754,0.00011,12.40941]
[1778591720435,35.19,80773.46,0.01,0.13701,0.00011,12.37591]
[1778591725471,35.19,80772.71,0.01,0.1369,0.00011,12.36916]
[1778591727268,35.19,80772.95,0.01,0.13693,0.00011,12.37054]
[1778591732518,35.18,80770.33,0.01,0.13656,0.00011,12.34528]
[1778591737476,35.18,80768.08,0.01,0.1363,0.00011,12.32862]
[1778591737628,35.18,80768.08,0.01,0.1363,0.00011,12.32862]
[1778591737727,35.18,80773.03,0.01,0.13684,0.00011,12.36289]
[1778591738806,35.18,80773.03,0.01,0.13684,0.00011,12.36289]
[1778591739380,35.18,80773.03,0.01,0.13684,0.00011,12.36261]
[1778591739779,35.18,80774.88,0.01,0.13703,0.00011,12.37518]
[1778591740762,35.18,80774.88,0.01,0.13703,0.00011,12.37518]
[1778591741583,35.18,80769.68,0.01,0.13645,0.00011,12.33838]
[1778591742015,35.18,80769.68,0.01,0.13645,0.00011,12.33838]
[1778591742592,35.18,80769.23,0.01,0.1364,0.00011,12.335]
[1778591747625,35.17,80769.2,0.01,0.13638,0.00011,12.33362]
[1778591752741,35.17,80767.94,0.01,0.13622,0.00011,12.32398]
[1778591756356,35.17,80759.62,0.01,0.1353,0.00011,12.26525]
[1778591757422,35.17,80764.08,0.01,0.13579,0.00011,12.29642]
[1778591758237,35.17,80772.15,0.01,0.13668,0.00011,12.35269]
[1778591758706,35.17,80769.76,0.01,0.13641,0.00011,12.33608]
[1778591759238,35.17,80769.76,0.01,0.13641,0.00011,12.33608]
[1778591759709,35.17,80762.82,0.01,0.13565,0.00011,12.28757]
[1778591760726,35.17,80762.82,0.01,0.13565,0.00011,12.28757]
[1778591760739,35.17,80753.16,0.01,0.13459,0.00011,12.2202]
[1778591760987,35.17,80753.16,0.01,0.13459,0.00011,12.2202]
[1778591764879,35.17,80750.17,0.01,0.13426,0.00011,12.19927]
[1778591767131,35.17,80748.86,0.01,0.13412,0.00011,12.19011]
[1778591767146,35.17,80748.86,0.01,0.13412,0.00011,12.19011]
[1778591767155,35.17,80748.86,0.01,0.13412,0.00011,12.19011]
[1778591772802,35.17,80757.85,0.01,0.1351,0.00011,12.25253]
[1778591777837,35.17,80762.59,0.01,0.13562,0.00011,12.28554]
[1778591782873,35.17,80758.3,0.01,0.13515,0.00011,12.25609]
[1778591787909,35.17,80757.77,0.01,0.13511,0.00011,12.25339]
[1778591792943,35.17,80758.44,0.01,0.13515,0.00011,12.25364]
[1778591798649,35.18,80764.78,0.01,0.13586,0.00011,12.2984]
[1778591799773,35.18,80770.09,0.01,0.13644,0.00011,12.33558]
[1778591799849,35.18,80770.09,0.01,0.13644,0.00011,12.33558]
[1778591799815,35.18,80773.35,0.01,0.1368,0.00011,12.35835]
[1778591800318,35.18,80773.35,0.01,0.1368,0.00011,12.35835]
[1778591800900,35.18,80784.57,0.01,0.13805,0.00011,12.43655]
[1778591805225,35.17,80790.2,0.01,0.13866,0.00011,12.47535]
[1778591806198,35.17,80790.2,0.01,0.13866,0.00011,12.47535]
[1778591806254,35.17,80784.63,0.01,0.13804,0.00011,12.43636]
[1778591808239,35.17,80784.54,0.01,0.13803,0.00011,12.43562]
[1778591808245,35.17,80784.54,0.01,0.13803,0.00011,12.43562]
[1778591808461,35.17,80790.03,0.01,0.13864,0.00011,12.47395]
[1778591814100,35.17,80791.46,0.01,0.13879,0.00011,12.48319]
[1778591817343,35.17,80788.6,0.01,0.13846,0.00011,12.46287]
[1778591818117,35.17,80787.39,0.01,0.13833,0.00011,12.45442]
[1778591823590,35.17,80789.85,0.01,0.1386,0.00011,12.47119]
[1778591824106,35.17,80791.2,0.01,0.13875,0.00011,12.48047]
[1778591824871,35.17,80791.2,0.01,0.13875,0.00011,12.48047]
[1778591829877,35.17,80794.48,0.01,0.13911,0.00011,12.50316]
[1778591829882,35.17,80794.48,0.01,0.13911,0.00011,12.50316]
[1778591834890,35.17,80798.24,0.01,0.13952,0.00011,12.52894]
[1778591834896,35.17,80798.24,0.01,0.13952,0.00011,12.52894]
[1778591837272,35.17,80798.91,0.01,0.13959,0.00011,12.53339]
[1778591843307,35.17,80798.47,0.01,0.13953,0.00011,12.5297]
[1778591846663,35.17,80799.85,0.01,0.13968,0.00011,12.53918]
[1778591849174,35.17,80799.56,0.01,0.13965,0.00011,12.53692]
[1778591849278,35.17,80799.56,0.01,0.13965,0.00011,12.53692]
[1778591849860,35.17,80800.29,0.01,0.13973,0.00011,12.54189]
[1778591851523,35.17,80800.29,0.01,0.13973,0.00011,12.54189]
[1778591851614,35.16,80800.56,0.01,0.1397,0.00011,12.53775]
[1778591856603,35.16,80804.0,0.01,0.14007,0.00011,12.56084]
[1778591861936,35.16,80795.24,0.01,0.13907,0.00011,12.49857]
[1778591863987,35.16,80794.42,0.01,0.13898,0.00011,12.49284]
[1778591865701,35.16,80794.53,0.01,0.13899,0.00011,12.49363]
[1778591865711,35.16,80794.53,0.01,0.13899,0.00011,12.49363]
[1778591867755,35.16,80794.72,0.01,0.13901,0.00011,12.49497]
[1778591867760,35.16,80794.72,0.01,0.13901,0.00011,12.49497]
[1778591867768,35.16,80794.72,0.01,0.13901,0.00011,12.49497]
[1778591869008,35.16,80789.35,0.01,0.13841,0.00011,12.45745]
[1778591871157,35.16,80785.75,0.01,0.13801,0.00011,12.4321]
[1778591872653,35.16,80784.68,0.01,0.13789,0.00011,12.42463]
[1778591872750,35.16,80772.92,0.01,0.13658,0.00011,12.34208]
[1778591876660,35.16,80771.49,0.01,0.13642,0.00011,12.33192]
[1778591881104,35.16,80776.14,0.01,0.13693,0.00011,12.36385]
[1778591881448,35.16,80776.14,0.01,0.13693,0.00011,12.36385]
[1778591881475,35.16,80776.14,0.01,0.13693,0.00011,12.36385]
[1778591881918,35.16,80766.95,0.01,0.13591,0.00011,12.29949]
[1778591882594,35.15,80756.95,0.01,0.13481,0.00011,12.22953]
[1778591883807,35.15,80756.95,0.01,0.13481,0.00011,12.22953]
[1778591884210,35.15,80757.01,0.01,0.13481,0.00011,12.22974]
[1778591884225,35.15,80757.01,0.01,0.13481,0.00011,12.22974]
[1778591884227,35.15,80757.01,0.01,0.13481,0.00011,12.22974]
[1778591886455,35.15,80758.72,0.01,0.13499,0.00011,12.2412]
[1778591886467,35.15,80758.72,0.01,0.13499,0.00011,12.2412]
[1778591887661,35.15,80764.07,0.01,0.13557,0.00011,12.27815]
[1778591888036,35.15,80760.91,0.01,0.13522,0.00011,12.25585]
[1778591888304,35.15,80760.91,0.01,0.13522,0.00011,12.25585]
[1778591888319,35.15,80760.91,0.01,0.13522,0.00011,12.25585]
[1778591888477,35.15,80760.91,0.01,0.13522,0.00011,12.25585]
[1778591889616,35.15,80760.91,0.01,0.13522,0.00011,12.25585]
[1778591890369,35.15,80754.51,0.01,0.13451,0.00011,12.21083]
[1778591891473,35.15,80754.51,0.01,0.13451,0.00011,12.21083]
[1778591891479,35.15,80754.51,0.01,0.13451,0.00011,12.21083]
[1778591891702,35.15,80752.42,0.01,0.13428,0.00011,12.19589]
[1778591896485,35.15,80748.04,0.01,0.13379,0.00011,12.1648]
[1778591896496,35.15,80748.04,0.01,0.13379,0.00011,12.1648]
[1778591901502,35.15,80748.38,0.01,0.13381,0.00011,12.1664]
[1778591901512,35.15,80748.38,0.01,0.13381,0.00011,12.1664]
[1778591906517,35.14,80747.44,0.01,0.1337,0.00011,12.15885]
[1778591906523,35.14,80747.44,0.01,0.1337,0.00011,12.15885]
[1778591911528,35.14,80750.84,0.01,0.13405,0.00011,12.18138]
[1778591911535,35.14,80750.84,0.01,0.13405,0.00011,12.18138]
[1778591916542,35.14,80747.91,0.01,0.13366,0.00011,12.15443]
[1778591916548,35.14,80747.91,0.01,0.13366,0.00011,12.15443]
[1778591921553,35.14,80744.79,0.01,0.13331,0.00011,12.13183]
[1778591921559,35.14,80744.79,0.01,0.13331,0.00011,12.13183]
[1778591926563,35.14,80746.98,0.01,0.13353,0.00011,12.14631]
[1778591926575,35.14,80746.98,0.01,0.13353,0.00011,12.14631]
[1778591931580,35.13,80746.73,0.01,0.1335,0.00011,12.14393]
[1778591931590,35.13,80746.73,0.01,0.1335,0.00011,12.14393]
[1778591936598,35.13,80747.7,0.01,0.13359,0.00011,12.14993]
[1778591936602,35.13,80747.7,0.01,0.13359,0.00011,12.14993]
[1778591941607,35.13,80746.53,0.01,0.13345,0.00011,12.14124]
[1778591941613,35.13,80746.53,0.01,0.13345,0.00011,12.14124]
[1778591946570,35.13,80746.92,0.01,0.13349,0.00011,12.14343]
[1778591946693,35.13,80746.92,0.01,0.13349,0.00011,12.14343]
[1778591947032,35.13,80747.1,0.01,0.13351,0.00011,12.14457]
[1778591948038,35.13,80732.95,0.01,0.13197,0.00011,12.04622]
[1778591948505,35.13,80732.95,0.01,0.13197,0.00011,12.04622]
[1778591948529,35.13,80732.95,0.01,0.13197,0.00011,12.04622]
[1778591949082,35.13,80726.46,0.01,0.13127,0.00011,12.00124]
[1778591949881,35.13,80726.46,0.01,0.13127,0.00011,12.00124]
[1778591951829,35.13,80723.78,0.01,0.13099,0.00011,11.98254]
[1778591951990,35.13,80723.78,0.01,0.13099,0.00011,11.98254]
[1778591952656,35.13,80723.65,0.01,0.13097,0.00011,11.98174]
[1778591954088,35.13,80723.18,0.01,0.13093,0.00011,11.97867]
[1778591954094,35.13,80723.18,0.01,0.13093,0.00011,11.97867]
[1778591954898,35.13,80723.18,0.01,0.13093,0.00011,11.97867]
[1778591956042,35.13,80722.54,0.01,0.13086,0.00011,11.97433]
[1778591956836,35.13,80720.28,0.01,0.13061,0.00011,11.95831]
[1778591959100,35.13,80720.27,0.01,0.1306,0.00011,11.9579]
[1778591959105,35.13,80720.27,0.01,0.1306,0.00011,11.9579]
[1778591964114,35.13,80717.62,0.01,0.13031,0.00011,11.93868]
[1778591964119,35.13,80717.62,0.01,0.13031,0.00011,11.93868]
[1778591969124,35.12,80715.53,0.01,0.13007,0.00011,11.92338]
[1778591969130,35.12,80715.53,0.01,0.13007,0.00011,11.92338]
[1778591974137,35.12,80710.59,0.01,0.12948,0.00011,11.88304]
[1778591974146,35.12,80710.59,0.01,0.12948,0.00011,11.88304]
[1778591978654,35.12,80704.76,0.01,0.12886,0.00011,11.84222]
[1778591978741,35.12,80703.74,0.01,0.12874,0.00011,11.83502]
[1778591983835,35.12,80704.03,0.01,0.12877,0.00011,11.83685]
[1778591984548,35.12,80704.76,0.01,0.12885,0.00011,11.84187]
[1778591985577,35.12,80701.82,0.01,0.12854,0.00011,11.82152]
[1778591991339,35.12,80699.62,0.01,0.12831,0.00011,11.80643]
[1778591996374,35.12,80708.66,0.01,0.12927,0.00011,11.86919]
[1778592001409,35.12,80705.02,0.01,0.12888,0.00011,11.84412]
[1778592002344,35.12,80705.02,0.01,0.12888,0.00011,11.84412]
[1778592003044,35.12,80705.02,0.01,0.12888,0.00011,11.84412]
[1778592003560,35.12,80705.57,0.01,0.12894,0.00011,11.848]
[1778592003743,35.12,80705.57,0.01,0.12894,0.00011,11.848]
[1778592007693,35.12,80695.23,0.01,0.12785,0.00011,11.77673]
[1778592008629,35.12,80695.23,0.01,0.12785,0.00011,11.77673]
[1778592008981,35.12,80695.23,0.01,0.12785,0.00011,11.77673]
[1778592009406,35.12,80694.38,0.01,0.12777,0.00011,11.77109]
[1778592009507,35.12,80693.11,0.01,0.12763,0.00011,11.76231]
[1778592014723,35.12,80690.48,0.01,0.12736,0.00011,11.74478]
[1778592015554,35.13,80689.12,0.01,0.12723,0.00011,11.73572]
[1778592015802,35.13,80689.12,0.01,0.12723,0.00011,11.73572]
[1778592015903,35.13,80688.41,0.01,0.12715,0.00011,11.73097]
[1778592017528,35.13,80688.41,0.01,0.12715,0.00011,11.73097]
[1778592017652,35.13,80688.41,0.01,0.12715,0.00011,11.73097]
[1778592017827,35.13,80688.41,0.01,0.12715,0.00011,11.73097]
[1778592018632,35.13,80677.18,0.01,0.12598,0.0001,11.6538]
[1778592019561,35.13,80677.18,0.01,0.12598,0.0001,11.6538]
[1778592020946,35.13,80678.45,0.01,0.12612,0.0001,11.66298]
[1778592021740,35.13,80678.32,0.01,0.12611,0.0001,11.66233]
[1778592023531,35.13,80678.22,0.01,0.12611,0.0001,11.66214]
[1778592023935,35.13,80678.22,0.01,0.12611,0.0001,11.66214]
[1778592024505,35.13,80678.22,0.01,0.12611,0.0001,11.6624]
[1778592025574,35.13,80675.24,0.01,0.1258,0.0001,11.64185]
[1778592029925,35.13,80676.78,0.01,0.12598,0.0001,11.65362]
[1778592029941,35.13,80675.69,0.01,0.12587,0.0001,11.64666]
[1778592035648,35.14,80669.94,0.01,0.12525,0.0001,11.60327]
[1778592037416,35.14,80670.01,0.01,0.12526,0.0001,11.60409]
[1778592039489,35.14,80663.77,0.01,0.12462,0.0001,11.5618]
[1778592040515,35.14,80660.34,0.01,0.12427,0.0001,11.5386]
[1778592045720,35.15,80658.63,0.01,0.12413,0.0001,11.52932]
[1778592050754,35.15,80651.17,0.01,0.1234,0.0001,11.48042]
[1778592055789,35.16,80649.88,0.01,0.12331,0.0001,11.47452]
[1778592057156,35.16,80649.88,0.01,0.12331,0.0001,11.47452]
[1778592058060,35.16,80652.57,0.01,0.1236,0.0001,11.49347]
[1778592058767,35.16,80660.44,0.01,0.12442,0.0001,11.548]
[1778592059357,35.16,80661.4,0.01,0.12452,0.0001,11.55499]
[1778592060821,35.16,80661.1,0.01,0.1245,0.0001,11.55331]
[1778592060886,35.16,80662.45,0.01,0.12464,0.0001,11.56297]
[1778592062793,35.16,80662.45,0.01,0.12465,0.0001,11.56334]
[1778592067484,35.17,80679.58,0.01,0.12646,0.0001,11.6826]
[1778592073066,35.17,80679.61,0.01,0.12647,0.0001,11.68378]
[1778592078153,35.17,80676.62,0.01,0.12618,0.0001,11.66436]
[1778592078368,35.17,80676.63,0.01,0.12618,0.0001,11.66468]
[1778592078608,35.17,80676.63,0.01,0.12618,0.0001,11.66468]
[1778592079957,35.17,80665.94,0.01,0.12508,0.0001,11.59169]
[1778592082978,35.18,80651.78,0.01,0.12363,0.0001,11.49574]
[1778592083427,35.18,80651.78,0.01,0.12363,0.0001,11.49574]
[1778592084090,35.18,80651.32,0.01,0.12359,0.0001,11.49306]
[1778592090030,35.18,80658.15,0.01,0.12434,0.0001,11.54262]
[1778592095065,35.19,80660.33,0.01,0.12455,0.0001,11.55413]
[1778592100104,35.19,80651.37,0.01,0.12365,0.0001,11.49462]
[1778592105135,35.2,80652.12,0.01,0.12376,0.0001,11.50208]
[1778592110171,35.2,80655.52,0.01,0.12415,0.0001,11.52753]
[1778592112542,35.2,80664.18,0.01,0.12506,0.0001,11.58765]
[1778592116284,35.21,80660.48,0.01,0.12469,0.0001,11.56321]
[1778592117223,35.21,80669.52,0.01,0.12563,0.0001,11.62567]
[1778592117630,35.21,80669.52,0.01,0.12563,0.0001,11.62567]
[1778592117656,35.21,80669.52,0.01,0.12563,0.0001,11.62567]
[1778592117669,35.21,80669.52,0.01,0.12563,0.0001,11.62567]
[1778592118242,35.21,80672.17,0.01,0.12591,0.0001,11.64415]
[1778592123268,35.21,80667.51,0.01,0.12545,0.0001,11.6137]
[1778592126533,35.21,80667.99,0.01,0.12551,0.0001,11.61753]
[1778592126634,35.21,80670.87,0.01,0.12581,0.0001,11.63759]
[1778592129132,35.21,80670.87,0.01,0.12582,0.0001,11.63783]
[1778592129925,35.21,80669.28,0.01,0.12565,0.0001,11.62713]
[1778592132740,35.21,80667.92,0.01,0.12553,0.0001,11.6186]
[1778592134770,35.22,80660.82,0.01,0.1248,0.0001,11.57038]
[1778592134828,35.22,80659.75,0.01,0.12469,0.0001,11.56339]
[1778592140387,35.22,80661.81,0.01,0.12494,0.0001,11.57959]
[1778592143897,35.22,80660.8,0.01,0.12484,0.0001,11.5733]
[1778592149450,35.23,80663.23,0.01,0.12512,0.0001,11.59202]
[1778592154485,35.23,80660.37,0.01,0.1248,0.0001,11.56843]
[1778592159520,35.23,80656.06,0.01,0.12438,0.0001,11.54024]
[1778592164786,35.24,80653.64,0.01,0.12414,0.0001,11.52465]
[1778592170597,35.24,80655.37,0.01,0.12436,0.0001,11.53927]
[1778592175799,35.25,80656.61,0.01,0.12451,0.0001,11.54914]
[1778592175896,35.25,80657.31,0.01,0.12459,0.0001,11.55428]
[1778592177709,35.25,80657.31,0.01,0.1246,0.0001,11.55462]
[1778592177856,35.25,80657.31,0.01,0.1246,0.0001,11.55462]
[1778592177957,35.25,80656.4,0.01,0.12451,0.0001,11.54871]
[1778592183234,35.25,80662.6,0.01,0.12518,0.0001,11.59296]
[1778592185538,35.25,80662.85,0.01,0.12521,0.0001,11.59525]
[1778592186167,35.25,80662.8,0.01,0.12521,0.0001,11.59519]
[1778592186794,35.25,80662.8,0.01,0.12521,0.0001,11.59519]
[1778592186814,35.25,80674.8,0.01,0.12647,0.0001,11.6779]
[1778592188558,35.25,80674.8,0.01,0.12647,0.0001,11.67818]
[1778592193759,35.26,80674.75,0.01,0.12648,0.0001,11.67866]
[1778592198796,35.26,80679.31,0.01,0.12696,0.0001,11.71058]
[1778592203829,35.26,80676.43,0.01,0.12667,0.0001,11.69109]
[1778592205062,35.26,80676.43,0.01,0.12667,0.0001,11.69109]
[1778592206086,35.26,80676.69,0.01,0.12669,0.0001,11.69294]
[1778592211885,35.26,80671.37,0.01,0.1261,0.0001,11.6516]
[1778592216921,35.26,80672.2,0.01,0.1262,0.0001,11.65788]
[1778592221956,35.26,80678.87,0.01,0.1269,0.0001,11.70404]
[1778592226992,35.26,80676.09,0.01,0.12661,0.0001,11.68509]
[1778592232027,35.26,80675.05,0.01,0.1265,0.0001,11.67811]
[1778592237062,35.26,80676.29,0.01,0.12663,0.0001,11.6867]
[1778592242096,35.26,80674.23,0.01,0.12642,0.0001,11.67257]
[1778592247131,35.26,80671.15,0.01,0.1261,0.0001,11.65151]
[1778592253173,35.26,80669.75,0.01,0.12596,0.0001,11.64208]
[1778592257155,35.26,80669.93,0.01,0.12598,0.0001,11.64338]
[1778592257163,35.26,80669.93,0.01,0.12598,0.0001,11.64338]
[1778592257233,35.26,80671.96,0.01,0.12619,0.0001,11.65738]
[1778592263244,35.26,80672.8,0.01,0.12628,0.0001,11.66321]
[1778592268279,35.26,80676.95,0.01,0.12671,0.0001,11.6918]
[1778592273315,35.26,80681.77,0.01,0.12717,0.00011,11.71956]
[1778592278351,35.26,80684.04,0.01,0.12741,0.00011,11.73512]
[1778592283385,35.26,80682.75,0.01,0.12727,0.00011,11.72622]
[1778592285226,35.26,80682.37,0.01,0.12723,0.00011,11.7236]
[1778592285990,35.26,80682.46,0.01,0.12724,0.00011,11.72421]
[1778592291441,35.26,80681.37,0.01,0.12713,0.00011,11.71674]
[1778592296476,35.26,80684.07,0.01,0.12741,0.00011,11.73546]
[1778592300244,35.26,80684.67,0.01,0.12748,0.00011,11.73966]
[1778592300364,35.26,80684.67,0.01,0.12748,0.00011,11.73966]
[1778592300412,35.26,80685.07,0.01,0.12752,0.00011,11.74245]
[1778592301423,35.26,80685.07,0.01,0.12752,0.00011,11.74245]
[1778592301578,35.26,80676.13,0.01,0.12658,0.0001,11.68099]
[1778592302438,35.26,80657.81,0.01,0.12468,0.0001,11.55543]
[1778592303146,35.26,80657.81,0.01,0.12468,0.0001,11.55543]
[1778592303243,35.26,80652.48,0.01,0.12412,0.0001,11.5189]
[1778592303916,35.26,80652.48,0.01,0.12412,0.0001,11.5189]
[1778592305287,35.27,80640.99,0.01,0.12295,0.0001,11.441]
[1778592306001,35.27,80640.99,0.01,0.12295,0.0001,11.441]
[1778592306377,35.27,80640.99,0.01,0.12295,0.0001,11.441]
[1778592306705,35.27,80634.57,0.01,0.1223,0.0001,11.39759]
[1778592312981,35.27,80636.34,0.01,0.12253,0.0001,11.41272]
[1778592318631,35.28,80634.67,0.01,0.12241,0.0001,11.40474]
[1778592324220,35.29,80640.08,0.01,0.123,0.0001,11.444]
[1778592328940,35.29,80646.05,0.01,0.12363,0.0001,11.4861]
[1778592334290,35.29,80641.41,0.01,0.12308,0.0001,11.44681]
[1778592337098,35.28,80640.73,0.01,0.123,0.0001,11.44147]
[1778592337862,35.28,80631.87,0.01,0.12208,0.0001,11.38061]
[1778592339497,35.28,80630.59,0.01,0.12194,0.0001,11.37135]
[1778592339597,35.28,80630.59,0.01,0.12194,0.0001,11.37135]
[1778592340319,35.28,80629.09,0.01,0.12179,0.0001,11.36086]
[1778592345821,35.28,80621.77,0.01,0.12102,0.0001,11.30977]
[1778592350954,35.28,80619.7,0.01,0.1208,0.0001,11.29498]
[1778592356898,35.27,80616.12,0.01,0.12043,0.0001,11.26967]
[1778592360795,35.27,80616.33,0.01,0.12044,0.0001,11.27074]
[1778592360928,35.27,80617.71,0.01,0.12058,0.0001,11.28001]
[1778592362606,35.27,80620.97,0.01,0.12091,0.0001,11.30208]
[1778592364783,35.27,80617.1,0.01,0.12051,0.0001,11.27526]
[1778592366258,35.27,80617.1,0.01,0.12051,0.0001,11.27526]
[1778592366348,35.27,80617.27,0.01,0.12053,0.0001,11.27629]
[1778592366793,35.27,80617.27,0.01,0.12053,0.0001,11.27629]
[1778592368758,35.27,80618.4,0.01,0.12064,0.0001,11.28394]
[1778592369450,35.27,80618.98,0.01,0.1207,0.0001,11.28806]
[1778592371799,35.27,80618.98,0.01,0.12071,0.0001,11.2884]
[1778592371808,35.27,80618.98,0.01,0.12071,0.0001,11.2884]
[1778592376811,35.28,80616.13,0.01,0.12043,0.0001,11.2699]
[1778592376813,35.28,80616.13,0.01,0.12043,0.0001,11.2699]
[1778592376825,35.28,80616.13,0.01,0.12043,0.0001,11.2699]
[1778592378850,35.28,80616.52,0.01,0.12048,0.0001,11.27295]
[1778592379013,35.28,80616.52,0.01,0.12048,0.0001,11.27295]
[1778592381068,35.28,80616.77,0.01,0.1205,0.0001,11.27472]
[1778592385879,35.28,80616.11,0.01,0.12043,0.0001,11.26992]
[1778592385899,35.28,80616.11,0.01,0.12043,0.0001,11.26992]
[1778592386103,35.28,80616.59,0.01,0.12048,0.0001,11.27309]
[1778592391139,35.27,80619.32,0.01,0.1207,0.0001,11.28573]
[1778592394800,35.27,80626.16,0.01,0.12139,0.0001,11.33195]
[1778592400202,35.27,80632.0,0.01,0.12197,0.0001,11.37095]
[1778592405238,35.27,80632.13,0.01,0.12198,0.0001,11.37173]
[1778592410272,35.27,80635.57,0.01,0.12233,0.0001,11.39525]
[1778592415307,35.27,80630.55,0.01,0.12181,0.0001,11.36053]
[1778592420343,35.27,80630.4,0.01,0.12178,0.0001,11.35829]
[1778592425377,35.26,80631.45,0.01,0.12187,0.0001,11.36428]
[1778592425926,35.26,80631.45,0.01,0.12187,0.0001,11.36428]
[1778592431419,35.26,80631.02,0.01,0.1218,0.0001,11.35997]
[1778592437461,35.26,80633.18,0.01,0.122,0.0001,11.37326]
[1778592440749,35.26,80631.34,0.01,0.1218,0.0001,11.35999]
[1778592449545,35.25,80625.05,0.01,0.12114,0.0001,11.31538]
[1778592454787,35.25,80624.07,0.01,0.12098,0.0001,11.30294]
[1778592460069,35.25,80623.48,0.01,0.12091,0.0001,11.29797]
[1778592460217,35.25,80623.48,0.01,0.12091,0.0001,11.29797]
[1778592460522,35.25,80623.28,0.01,0.12089,0.0001,11.29661]
[1778592462430,35.25,80608.59,0.01,0.1194,0.0001,11.19636]
[1778592468345,35.25,80609.46,0.01,0.11949,0.0001,11.20232]
[1778592473713,35.25,80608.45,0.01,0.11939,0.0001,11.19552]
[1778592477803,35.25,80609.02,0.01,0.11945,0.0001,11.19946]
[1778592480324,35.25,80609.29,0.01,0.11947,0.0001,11.20133]
[1778592480708,35.25,80609.57,0.01,0.1195,0.0001,11.20325]
[1778592480777,35.25,80617.46,0.01,0.1203,0.0001,11.25697]
[1778592482776,35.25,80629.64,0.01,0.12154,0.0001,11.34036]
[1778592488349,35.25,80631.14,0.01,0.12169,0.0001,11.3504]
[1778592492144,35.25,80625.95,0.01,0.12115,0.0001,11.31422]
[1778592497925,35.25,80630.86,0.01,0.12164,0.0001,11.34673]
[1778592499714,35.25,80630.46,0.01,0.12159,0.0001,11.34385]
[1778592499944,35.25,80630.46,0.01,0.12159,0.0001,11.34385]
[1778592499954,35.25,80630.46,0.01,0.12159,0.0001,11.34385]
[1778592502626,35.25,80631.77,0.01,0.12172,0.0001,11.35251]
[1778592506982,35.24,80628.52,0.01,0.12138,0.0001,11.32975]
[1778592509761,35.24,80628.72,0.01,0.1214,0.0001,11.3307]
[1778592510332,35.24,80628.72,0.01,0.1214,0.0001,11.3307]
[1778592517059,35.24,80632.52,0.01,0.12172,0.0001,11.34998]
[1778592522092,35.24,80633.32,0.01,0.12178,0.0001,11.35452]
[1778592531156,35.23,80634.14,0.01,0.12184,0.0001,11.3583]
[1778592532933,35.23,80633.76,0.01,0.1218,0.0001,11.35551]
[1778592533550,35.23,80633.76,0.01,0.1218,0.0001,11.35551]
[1778592544252,35.23,80627.61,0.01,0.12115,0.0001,11.31222]
[1778592549287,35.23,80634.53,0.01,0.12185,0.0001,11.35928]
[1778592554324,35.23,80632.48,0.01,0.12165,0.0001,11.34574]
[1778592559357,35.23,80632.7,0.01,0.12168,0.0001,11.34769]
[1778592563821,35.23,80634.15,0.01,0.12183,0.0001,11.35754]
[1778592564412,35.23,80634.15,0.01,0.12183,0.0001,11.35754]
[1778592565103,35.23,80633.68,0.01,0.12177,0.0001,11.35386]
[1778592567768,35.23,80636.84,0.01,0.12208,0.0001,11.37472]
[1778592573083,35.23,80641.03,0.01,0.12245,0.0001,11.39692]
[1778592574159,35.23,80641.03,0.01,0.12244,0.0001,11.39662]
[1778592574466,35.23,80633.6,0.01,0.12168,0.0001,11.34555]
[1778592579501,35.22,80624.21,0.01,0.12071,0.0001,11.28072]
[1778592582347,35.22,80622.42,0.01,0.12053,0.0001,11.26825]
[1778592582355,35.22,80622.42,0.01,0.12053,0.0001,11.26825]
[1778592582525,35.22,80621.81,0.01,0.12046,0.0001,11.26396]
[1778592586821,35.22,80619.97,0.01,0.12027,0.0001,11.25091]
[1778592587561,35.22,80619.41,0.01,0.12021,0.0001,11.24697]
[1778592592594,35.22,80613.11,0.01,0.11957,0.0001,11.20369]
[1778592595616,35.22,80625.19,0.01,0.12079,0.0001,11.28583]
[1778592600474,35.22,80632.45,0.01,0.12152,0.0001,11.33463]
[1778592600602,35.22,80632.45,0.01,0.12152,0.0001,11.33463]
[1778592600665,35.22,80637.67,0.01,0.12205,0.0001,11.37008]
[1778592601836,35.22,80637.67,0.01,0.12204,0.0001,11.36986]
[1778592602268,35.22,80637.67,0.01,0.12204,0.0001,11.36986]
[1778592602692,35.22,80637.67,0.01,0.12204,0.0001,11.36986]
[1778592603848,35.22,80629.25,0.01,0.12117,0.0001,11.31177]
[1778592604104,35.22,80629.25,0.01,0.12117,0.0001,11.31177]
[1778592604695,35.22,80614.68,0.01,0.11969,0.0001,11.21224]
[1778592604891,35.22,80614.68,0.01,0.11969,0.0001,11.21224]
[1778592605004,35.22,80614.68,0.01,0.11969,0.0001,11.21224]
[1778592605201,35.22,80614.68,0.01,0.11969,0.0001,11.21224]
[1778592605693,35.22,80603.16,0.01,0.11853,0.0001,11.13383]
[1778592610000,35.22,80605.76,0.01,0.1188,0.0001,11.15168]
[1778592610973,35.22,80614.67,0.01,0.1197,0.0001,11.21233]
[1778592610982,35.22,80614.67,0.01,0.1197,0.0001,11.21233]
[1778592611786,35.22,80619.93,0.01,0.12023,0.0001,11.24817]
[1778592611824,35.22,80619.93,0.01,0.12023,0.0001,11.24817]
[1778592613071,35.22,80620.32,0.01,0.12027,0.0001,11.25075]
[1778592613755,35.22,80617.96,0.01,0.12002,0.0001,11.23451]
[1778592615770,35.22,80607.63,0.01,0.11898,0.0001,11.16419]
[1778592620805,35.22,80609.29,0.01,0.11915,0.0001,11.17555]
[1778592626082,35.22,80610.28,0.01,0.11925,0.0001,11.18237]
[1778592631882,35.22,80613.53,0.01,0.11953,0.0001,11.19915]
[1778592636917,35.22,80614.07,0.01,0.11958,0.0001,11.20274]
[1778592641951,35.22,80609.14,0.01,0.11909,0.0001,11.16935]
[1778592647224,35.22,80611.53,0.01,0.11933,0.0001,11.18572]
[1778592648097,35.22,80597.77,0.01,0.11795,0.0001,11.09221]
[1778592654054,35.22,80602.7,0.01,0.11846,0.0001,11.12634]
[1778592656203,35.22,80609.02,0.01,0.11909,0.0001,11.16959]
[1778592656295,35.22,80619.32,0.01,0.12014,0.0001,11.23987]
[1778592660331,35.22,80624.77,0.01,0.12069,0.0001,11.27737]
[1778592660397,35.22,80624.83,0.01,0.1207,0.0001,11.27774]
[1778592664680,35.22,80623.73,0.01,0.12059,0.0001,11.27064]
[1778592664839,35.22,80623.73,0.01,0.12059,0.0001,11.27064]
[1778592665113,35.22,80622.17,0.01,0.12043,0.0001,11.25988]
[1778592670148,35.22,80619.53,0.01,0.12016,0.0001,11.24175]
[1778592675723,35.22,80613.75,0.01,0.11958,0.0001,11.20229]
[1778592676720,35.22,80612.79,0.01,0.11948,0.0001,11.19578]
[1778592676722,35.22,80622.17,0.01,0.12043,0.0001,11.25973]
[1778592677895,35.22,80622.17,0.01,0.12043,0.0001,11.25973]
[1778592678827,35.22,80644.13,0.01,0.12267,0.0001,11.40966]
[1778592678950,35.22,80644.13,0.01,0.12267,0.0001,11.40966]
[1778592680170,35.22,80646.54,0.01,0.12292,0.0001,11.42616]
[1778592680718,35.22,80646.54,0.01,0.12292,0.0001,11.42616]
[1778592680817,35.22,80652.09,0.01,0.12349,0.0001,11.46437]
[1778592683239,35.22,80656.53,0.01,0.12396,0.0001,11.49506]
[1778592687908,35.22,80659.56,0.01,0.12427,0.0001,11.51551]
[1778592689095,35.22,80656.59,0.01,0.12396,0.0001,11.49502]
[1778592689297,35.22,80656.59,0.01,0.12396,0.0001,11.49502]
[1778592689442,35.22,80669.06,0.01,0.12525,0.0001,11.58049]
[1778592693142,35.22,80675.63,0.01,0.12588,0.0001,11.61969]
[1778592693306,35.22,80675.63,0.01,0.12588,0.0001,11.61969]
[1778592693764,35.22,80675.63,0.01,0.12588,0.0001,11.61969]
[1778592693875,35.22,80680.53,0.01,0.12638,0.0001,11.65281]
[1778592694161,35.22,80680.53,0.01,0.12638,0.0001,11.65281]
[1778592694327,35.22,80680.53,0.01,0.12638,0.0001,11.65281]
[1778592694957,35.22,80671.76,0.01,0.12546,0.0001,11.59228]
[1778592696733,35.22,80652.61,0.01,0.12347,0.0001,11.46038]
[1778592701362,35.21,80653.36,0.01,0.12354,0.0001,11.46538]
[1778592701435,35.21,80654.62,0.01,0.12367,0.0001,11.47391]
[1778592706853,35.21,80651.85,0.01,0.12338,0.0001,11.45465]
[1778592707511,35.21,80658.64,0.01,0.12408,0.0001,11.50114]
[1778592707524,35.21,80658.64,0.01,0.12408,0.0001,11.50114]
[1778592707835,35.21,80661.87,0.01,0.12441,0.0001,11.52317]
[1778592708474,35.21,80671.25,0.01,0.12539,0.0001,11.58746]
[1778592713596,35.21,80671.3,0.01,0.12538,0.0001,11.58692]
[1778592719501,35.21,80672.41,0.01,0.12547,0.0001,11.59302]
[1778592724729,35.21,80680.59,0.01,0.12631,0.0001,11.64823]
[1778592724886,35.2,80682.63,0.01,0.12652,0.0001,11.66199]
[1778592725536,35.2,80682.63,0.01,0.12652,0.0001,11.66199]
[1778592725599,35.2,80685.91,0.01,0.12686,0.00011,11.6843]
[1778592728150,35.2,80687.84,0.01,0.12705,0.00011,11.69699]
[1778592728153,35.2,80687.84,0.01,0.12705,0.00011,11.69699]
[1778592728167,35.2,80687.84,0.01,0.12705,0.00011,11.69699]
[1778592728564,35.2,80688.42,0.01,0.12711,0.00011,11.70066]
[1778592729522,35.2,80688.42,0.01,0.12711,0.00011,11.70066]
[1778592729571,35.2,80697.02,0.01,0.12802,0.00011,11.75991]
[1778592730075,35.2,80697.02,0.01,0.12802,0.00011,11.75991]
[1778592730579,35.2,80694.39,0.01,0.12774,0.00011,11.74164]
[1778592734627,35.2,80697.71,0.01,0.12808,0.00011,11.76427]
[1778592734710,35.2,80698.62,0.01,0.12818,0.00011,11.77044]
[1778592738781,35.2,80700.85,0.01,0.12841,0.00011,11.78555]
[1778592740364,35.2,80696.71,0.01,0.12796,0.00011,11.7565]
[1778592740853,35.2,80691.41,0.01,0.1274,0.00011,11.71967]
[1778592746690,35.2,80685.47,0.01,0.12675,0.00011,11.67729]
[1778592749149,35.19,80689.43,0.01,0.12716,0.00011,11.70412]
[1778592752656,35.19,80691.12,0.01,0.12728,0.00011,11.70967]
[1778592752757,35.19,80703.13,0.01,0.12855,0.00011,11.79227]
[1778592753226,35.19,80703.13,0.01,0.12855,0.00011,11.79227]
[1778592753746,35.19,80703.13,0.01,0.12854,0.00011,11.79193]
[1778592756195,35.19,80709.81,0.01,0.12925,0.00011,11.83784]
[1778592756470,35.19,80709.81,0.01,0.12925,0.00011,11.83784]
[1778592762062,35.19,80708.21,0.01,0.12907,0.00011,11.82604]
[1778592762433,35.19,80708.21,0.01,0.12907,0.00011,11.82604]
[1778592762896,35.19,80708.21,0.01,0.12907,0.00011,11.82604]
[1778592762909,35.19,80708.21,0.01,0.12907,0.00011,11.82604]
[1778592762937,35.19,80698.28,0.01,0.12801,0.00011,11.75735]
[1778592763115,35.19,80698.28,0.01,0.12801,0.00011,11.75735]
[1778592763282,35.19,80698.28,0.01,0.12801,0.00011,11.75735]
[1778592763816,35.19,80698.28,0.01,0.128,0.00011,11.75697]
[1778592764710,35.19,80698.28,0.01,0.128,0.00011,11.75697]
[1778592764716,35.19,80698.28,0.01,0.128,0.00011,11.75697]
[1778592766218,35.19,80700.36,0.01,0.12822,0.00011,11.77077]
[1778592766942,35.19,80700.36,0.01,0.12822,0.00011,11.77077]
[1778592767305,35.19,80701.93,0.01,0.12838,0.00011,11.78132]
[1778592769053,35.18,80698.02,0.01,0.12795,0.00011,11.75374]
[1778592769857,35.18,80698.67,0.01,0.12802,0.00011,11.75798]
[1778592771114,35.18,80699.64,0.01,0.12812,0.00011,11.76443]
[1778592771126,35.18,80699.64,0.01,0.12812,0.00011,11.76443]
[1778592771872,35.18,80699.96,0.01,0.12815,0.00011,11.76638]
[1778592772123,35.18,80699.96,0.01,0.12815,0.00011,11.76638]
[1778592773181,35.18,80700.23,0.01,0.12817,0.00011,11.768]
[1778592773886,35.18,80699.66,0.01,0.12811,0.00011,11.76382]
[1778592778921,35.18,80698.19,0.01,0.12793,0.00011,11.75251]
[1778592783956,35.18,80701.0,0.01,0.12821,0.00011,11.77078]
[1778592784626,35.18,80701.0,0.01,0.12821,0.00011,11.77078]
[1778592784694,35.18,80701.0,0.01,0.12821,0.00011,11.77078]
[1778592784973,35.18,80701.25,0.01,0.12824,0.00011,11.77229]
[1778592785127,35.18,80701.25,0.01,0.12824,0.00011,11.77229]
[1778592785509,35.18,80701.25,0.01,0.12824,0.00011,11.77229]
[1778592785976,35.17,80684.44,0.01,0.12645,0.00011,11.6557]
[1778592786987,35.17,80672.13,0.01,0.12517,0.0001,11.57097]
[1778592787987,35.17,80661.59,0.01,0.12406,0.0001,11.49824]
[1778592789697,35.17,80655.04,0.01,0.12338,0.0001,11.45308]
[1778592793750,35.17,80656.52,0.01,0.12353,0.0001,11.46272]
[1778592793790,35.17,80658.43,0.01,0.12372,0.0001,11.47547]
[1778592797591,35.17,80647.24,0.01,0.12256,0.0001,11.39802]
[1778592803093,35.17,80644.18,0.01,0.12223,0.0001,11.37646]
[1778592807605,35.17,80634.4,0.01,0.12123,0.0001,11.3092]
[1778592808319,35.17,80634.4,0.01,0.12123,0.0001,11.3092]
[1778592809000,35.17,80634.4,0.01,0.12123,0.0001,11.3092]
[1778592809371,35.17,80635.23,0.01,0.12131,0.0001,11.31488]
[1778592809909,35.17,80635.23,0.01,0.12131,0.0001,11.31488]
[1778592809925,35.17,80635.23,0.01,0.12131,0.0001,11.31488]
[1778592809935,35.17,80623.46,0.01,0.1201,0.0001,11.23354]
[1778592810139,35.17,80623.46,0.01,0.1201,0.0001,11.23354]
[1778592811174,35.17,80616.11,0.01,0.11935,0.0001,11.18341]
[1778592811213,35.17,80619.31,0.01,0.11963,0.0001,11.19992]
[1778592812075,35.17,80619.31,0.01,0.11963,0.0001,11.19992]
[1778592812095,35.17,80619.31,0.01,0.11963,0.0001,11.19992]
[1778592812161,35.17,80619.31,0.01,0.11963,0.0001,11.19992]
[1778592812170,35.17,80619.31,0.01,0.11963,0.0001,11.19992]
[1778592813065,35.16,80621.24,0.01,0.11982,0.0001,11.21271]
[1778592813754,35.16,80621.24,0.01,0.11982,0.0001,11.21271]
[1778592813766,35.16,80621.24,0.01,0.11982,0.0001,11.21271]
[1778592813855,35.16,80621.68,0.01,0.11986,0.0001,11.21551]
[1778592816061,35.16,80612.86,0.01,0.11897,0.0001,11.15539]
[1778592816242,35.16,80612.86,0.01,0.11897,0.0001,11.15539]
[1778592816402,35.16,80608.63,0.01,0.11855,0.0001,11.12659]
[1778592817092,35.16,80608.63,0.01,0.11855,0.0001,11.12659]
[1778592817740,35.16,80608.95,0.01,0.11857,0.0001,11.12827]
[1778592820374,35.16,80613.24,0.01,0.119,0.0001,11.15709]
[1778592820712,35.16,80616.6,0.01,0.11933,0.0001,11.17972]
[1778592823930,35.16,80605.89,0.01,0.11824,0.0001,11.10598]
[1778592825796,35.16,80605.89,0.01,0.11824,0.0001,11.10598]
[1778592825941,35.16,80609.86,0.01,0.11863,0.0001,11.13261]
[1778592826488,35.16,80609.86,0.01,0.11863,0.0001,11.13261]
[1778592826555,35.16,80615.14,0.01,0.11917,0.0001,11.16858]
[1778592827787,35.16,80615.14,0.01,0.11917,0.0001,11.16858]
[1778592827816,35.16,80613.0,0.01,0.11894,0.0001,11.15346]
[1778592828445,35.16,80613.0,0.01,0.11894,0.0001,11.15346]
[1778592828755,35.16,80614.01,0.01,0.11904,0.0001,11.16021]
[1778592831930,35.16,80614.26,0.01,0.11906,0.0001,11.16178]
[1778592832022,35.16,80614.26,0.01,0.11906,0.0001,11.16178]
[1778592832010,35.16,80616.41,0.01,0.11927,0.0001,11.17599]
[1778592832611,35.16,80616.41,0.01,0.11927,0.0001,11.17599]
[1778592832696,35.16,80616.41,0.01,0.11927,0.0001,11.17599]
[1778592832733,35.16,80616.41,0.01,0.11927,0.0001,11.17599]
[1778592832902,35.16,80627.1,0.01,0.12036,0.0001,11.24893]
[1778592833608,35.16,80627.1,0.01,0.12036,0.0001,11.24893]
[1778592833690,35.16,80646.04,0.01,0.12229,0.0001,11.37855]
[1778592834723,35.16,80646.04,0.01,0.12229,0.0001,11.37855]
[1778592834919,35.16,80652.2,0.01,0.12292,0.0001,11.42051]
[1778592836189,35.16,80652.2,0.01,0.12292,0.0001,11.42051]
[1778592836337,35.16,80655.07,0.01,0.12322,0.0001,11.44001]
[1778592837101,35.16,80655.07,0.01,0.12322,0.0001,11.44001]
[1778592842292,35.15,80646.18,0.01,0.12229,0.0001,11.37812]
[1778592844998,35.15,80654.47,0.01,0.12314,0.0001,11.4346]
[1778592845097,35.15,80650.8,0.01,0.12275,0.0001,11.40925]
[1778592847957,35.15,80639.63,0.01,0.1216,0.0001,11.33238]
[1778592852696,35.15,80640.65,0.01,0.1217,0.0001,11.33908]
[1778592857594,35.15,80631.19,0.01,0.12073,0.0001,11.27417]
[1778592857789,35.15,80631.19,0.01,0.12073,0.0001,11.27417]
[1778592857890,35.15,80630.33,0.01,0.12064,0.0001,11.26792]
[1778592858546,35.15,80630.33,0.01,0.12064,0.0001,11.26792]
[1778592859030,35.15,80630.33,0.01,0.12064,0.0001,11.26792]
[1778592859042,35.15,80626.19,0.01,0.12021,0.0001,11.23928]
[1778592859370,35.15,80626.19,0.01,0.12021,0.0001,11.23928]
[1778592859606,35.15,80634.14,0.01,0.12102,0.0001,11.29361]
[1778592860139,35.15,80634.14,0.01,0.12102,0.0001,11.29361]
[1778592860966,35.15,80639.64,0.01,0.12158,0.0001,11.33125]
[1778592862115,35.15,80639.64,0.01,0.12158,0.0001,11.33125]
[1778592862885,35.15,80639.64,0.01,0.12158,0.0001,11.33119]
[1778592866597,35.15,80636.95,0.01,0.1213,0.0001,11.31248]
[1778592868975,35.15,80653.91,0.01,0.12304,0.0001,11.42817]
[1778592869973,35.15,80664.67,0.01,0.12415,0.0001,11.50181]
[1778592871272,35.15,80672.87,0.01,0.125,0.0001,11.55784]
[1778592871297,35.15,80672.87,0.01,0.125,0.0001,11.55784]
[1778592871683,35.15,80672.87,0.01,0.125,0.0001,11.55784]
[1778592871867,35.15,80681.37,0.01,0.12584,0.0001,11.61103]
[1778592872882,35.15,80681.37,0.01,0.12584,0.0001,11.61103]
[1778592872984,35.14,80693.66,0.01,0.12712,0.00011,11.69515]
[1778592876099,35.14,80694.71,0.01,0.12723,0.00011,11.7021]
[1778592876841,35.14,80681.91,0.01,0.12587,0.0001,11.61323]
[1778592882826,35.14,80682.1,0.01,0.12588,0.0001,11.61376]
[1778592887391,35.14,80686.11,0.01,0.12628,0.00011,11.64001]
[1778592887705,35.14,80686.03,0.01,0.12627,0.00011,11.63926]
[1778592888687,35.14,80686.03,0.01,0.12627,0.00011,11.63926]
[1778592890171,35.13,80676.05,0.01,0.12521,0.0001,11.56959]
[1778592890730,35.13,80675.86,0.01,0.12518,0.0001,11.56788]
[1778592896003,35.13,80674.65,0.01,0.12502,0.0001,11.55746]
[1778592896913,35.13,80646.85,0.01,0.12214,0.0001,11.36606]
[1778592900469,35.13,80645.57,0.01,0.12199,0.0001,11.35661]
[1778592900536,35.13,80645.57,0.01,0.12199,0.0001,11.35661]
[1778592901123,35.13,80631.19,0.01,0.12052,0.0001,11.25802]
[1778592901990,35.13,80631.19,0.01,0.12052,0.0001,11.25802]
[1778592902002,35.13,80631.19,0.01,0.12052,0.0001,11.25802]
[1778592902006,35.13,80631.19,0.01,0.12052,0.0001,11.25802]
[1778592902071,35.13,80627.13,0.01,0.1201,0.0001,11.22976]
[1778592902711,35.13,80627.13,0.01,0.1201,0.0001,11.22976]
[1778592902826,35.13,80627.13,0.01,0.1201,0.0001,11.22976]
[1778592907863,35.12,80629.88,0.01,0.12035,0.0001,11.24688]
[1778592909876,35.12,80619.4,0.01,0.11928,0.0001,11.17477]
[1778592911889,35.12,80609.88,0.01,0.11832,0.0001,11.10944]
[1778592913902,35.12,80597.9,0.01,0.11711,0.0001,11.02715]
[1778592914824,35.12,80597.9,0.01,0.11711,0.0001,11.02715]
[1778592915101,35.12,80597.9,0.01,0.11711,0.0001,11.02715]
[1778592921011,35.11,80600.96,0.01,0.11738,0.0001,11.04575]
[1778592930034,35.11,80613.09,0.01,0.11855,0.0001,11.12562]
[1778592932423,35.11,80622.4,0.01,0.11944,0.0001,11.18324]
[1778592932653,35.11,80622.4,0.01,0.11944,0.0001,11.18324]
[1778592933151,35.1,80625.21,0.01,0.11972,0.0001,11.20221]
[1778592934634,35.11,80625.21,0.01,0.11972,0.0001,11.20231]
[1778592934644,35.11,80625.21,0.01,0.11972,0.0001,11.20231]
[1778592935051,35.11,80629.42,0.01,0.12015,0.0001,11.23115]
[1778592935957,35.11,80629.42,0.01,0.12015,0.0001,11.23115]
[1778592936061,35.11,80613.99,0.01,0.11859,0.0001,11.12598]
[1778592936697,35.11,80613.99,0.01,0.11859,0.0001,11.12598]
[1778592936708,35.11,80613.99,0.01,0.11859,0.0001,11.12598]
[1778592937066,35.11,80613.99,0.01,0.11859,0.0001,11.12619]
[1778592938281,35.11,80615.29,0.01,0.11873,0.0001,11.13526]
[1778592938288,35.11,80615.29,0.01,0.11873,0.0001,11.13526]
[1778592939078,35.11,80620.72,0.01,0.11928,0.0001,11.17245]
[1778592939222,35.11,80620.72,0.01,0.11928,0.0001,11.17245]
[1778592939546,35.11,80620.72,0.01,0.11928,0.0001,11.17245]
[1778592939836,35.11,80620.72,0.01,0.11928,0.0001,11.17245]
[1778592939920,35.11,80620.72,0.01,0.11928,0.0001,11.17245]
[1778592941626,35.11,80616.09,0.01,0.11882,0.0001,11.14117]
[1778592942042,35.11,80616.09,0.01,0.11882,0.0001,11.14117]
[1778592942137,35.11,80614.83,0.01,0.11869,0.0001,11.13278]
[1778592945702,35.11,80617.82,0.01,0.119,0.0001,11.15376]
[1778592946127,35.11,80617.26,0.01,0.11895,0.0001,11.15012]
[1778592946249,35.11,80617.26,0.01,0.11895,0.0001,11.15012]
[1778592947138,35.11,80615.63,0.01,0.11879,0.0001,11.1392]
[1778592949148,35.11,80604.32,0.01,0.11765,0.0001,11.06241]
[1778592954185,35.11,80605.9,0.01,0.11783,0.0001,11.07412]
[1778592958113,35.11,80606.4,0.01,0.11789,0.0001,11.07844]
[1778592958213,35.12,80606.52,0.01,0.11791,0.0001,11.07955]
[1778592959191,35.12,80606.52,0.01,0.11791,0.0001,11.07955]
[1778592959221,35.12,80613.43,0.01,0.1186,0.0001,11.12685]
[1778592962049,35.12,80630.29,0.01,0.12032,0.0001,11.24229]
[1778592963416,35.12,80630.29,0.01,0.12032,0.0001,11.24229]
[1778592963999,35.12,80630.29,0.01,0.12032,0.0001,11.24229]
[1778592964746,35.12,80628.52,0.01,0.12014,0.0001,11.23032]
[1778592965480,35.12,80623.59,0.01,0.11964,0.0001,11.19664]
[1778592969012,35.12,80619.34,0.01,0.11922,0.0001,11.1681]
[1778592969074,35.12,80622.24,0.01,0.11951,0.0001,11.1882]
[1778592969785,35.12,80622.24,0.01,0.11951,0.0001,11.1882]
[1778592969837,35.12,80623.5,0.01,0.11964,0.0001,11.19681]
[1778592974882,35.12,80624.56,0.01,0.11976,0.0001,11.20457]
[1778592975563,35.12,80622.2,0.01,0.11952,0.0001,11.18861]
[1778592975663,35.12,80625.5,0.01,0.11986,0.0001,11.2113]
[1778592977808,35.12,80625.5,0.01,0.11986,0.0001,11.21142]
[1778592977842,35.12,80625.73,0.01,0.11988,0.0001,11.2131]
[1778592984081,35.12,80626.85,0.01,0.12001,0.0001,11.2214]
[1778592985136,35.12,80628.6,0.01,0.12019,0.0001,11.23356]
[1778592986411,35.12,80643.04,0.01,0.12166,0.0001,11.33238]
[1778592991984,35.12,80638.5,0.01,0.1212,0.0001,11.30131]
[1778592997490,35.12,80630.37,0.01,0.12033,0.0001,11.24104]
[1778593000178,35.13,80624.67,0.01,0.11976,0.0001,11.20237]
[1778593000567,35.13,80626.88,0.01,0.11998,0.0001,11.21758]
[1778593001126,35.13,80626.88,0.01,0.11998,0.0001,11.21758]
[1778593001133,35.13,80626.88,0.01,0.11998,0.0001,11.21758]
[1778593001221,35.13,80609.35,0.01,0.11821,0.0001,11.09799]
[1778593001887,35.13,80609.35,0.01,0.11821,0.0001,11.09799]
[1778593001983,35.13,80608.57,0.01,0.11813,0.0001,11.09267]
[1778593007143,35.13,80602.56,0.01,0.11753,0.0001,11.05209]
[1778593010934,35.12,80598.01,0.01,0.11707,0.0001,11.02056]
[1778593011481,35.12,80593.25,0.01,0.1166,0.0001,10.98823]
[1778593012018,35.12,80579.25,0.01,0.11521,0.0001,10.8931]
[1778593012345,35.12,80579.25,0.01,0.11521,0.0001,10.8931]
[1778593013020,35.12,80579.25,0.01,0.11521,0.0001,10.8931]
[1778593015092,35.12,80608.02,0.01,0.11807,0.0001,11.08814]
[1778593015627,35.12,80608.02,0.01,0.11807,0.0001,11.08814]
[1778593015673,35.12,80610.82,0.01,0.11835,0.0001,11.10721]
[1778593016648,35.12,80610.82,0.01,0.11835,0.0001,11.10721]
[1778593017738,35.12,80611.47,0.01,0.11841,0.0001,11.11158]
[1778593019740,35.12,80606.25,0.01,0.11789,0.0001,11.0759]
[1778593023935,35.12,80600.97,0.01,0.11735,0.0001,11.03986]
[1778593024022,35.12,80604.46,0.01,0.1177,0.0001,11.06331]
[1778593025992,35.12,80617.15,0.01,0.11897,0.0001,11.14946]
[1778593026606,35.12,80617.15,0.01,0.11897,0.0001,11.14946]
[1778593026768,35.12,80617.15,0.01,0.11897,0.0001,11.14946]
[1778593026775,35.12,80617.15,0.01,0.11897,0.0001,11.14946]
[1778593027241,35.12,80621.77,0.01,0.11944,0.0001,11.1809]
[1778593027551,35.12,80621.77,0.01,0.11944,0.0001,11.1809]
[1778593027562,35.12,80621.77,0.01,0.11944,0.0001,11.1809]
[1778593027738,35.12,80621.77,0.01,0.11944,0.0001,11.18109]
[1778593028466,35.12,80621.77,0.01,0.11944,0.0001,11.18109]
[1778593029149,35.12,80621.77,0.01,0.11944,0.0001,11.18109]
[1778593029311,35.12,80621.77,0.01,0.11944,0.0001,11.18109]
[1778593030248,35.12,80619.21,0.01,0.11918,0.0001,11.16321]
[1778593030347,35.12,80619.21,0.01,0.11918,0.0001,11.16321]
[1778593030479,35.12,80619.21,0.01,0.11918,0.0001,11.16321]
[1778593031769,35.12,80609.79,0.01,0.11822,0.0001,11.0986]
[1778593033116,35.12,80592.58,0.01,0.11649,0.0001,10.98119]
[1778593033436,35.12,80592.58,0.01,0.11649,0.0001,10.98119]
[1778593036241,35.12,80589.21,0.01,0.11615,0.0001,10.95784]
[1778593036297,35.12,80590.57,0.01,0.11628,0.0001,10.96687]
[1778593037586,35.12,80590.57,0.01,0.11628,0.0001,10.96667]
[1778593037866,35.12,80590.57,0.01,0.11628,0.0001,10.96667]
[1778593038208,35.12,80590.57,0.01,0.11628,0.0001,10.96667]
[1778593038298,35.12,80590.57,0.01,0.11628,0.0001,10.96667]
[1778593039480,35.12,80592.97,0.01,0.11651,0.0001,10.9825]
[1778593039484,35.12,80592.97,0.01,0.11651,0.0001,10.9825]
[1778593039823,35.12,80602.9,0.01,0.1175,0.0001,11.04974]
[1778593040831,35.12,80604.73,0.01,0.11768,0.0001,11.06185]
[1778593045865,35.11,80602.65,0.01,0.11745,0.0001,11.04624]
[1778593050901,35.11,80599.88,0.01,0.11716,0.0001,11.02664]
[1778593055937,35.11,80598.22,0.01,0.11693,0.0001,11.00898]
[1778593060969,35.11,80597.9,0.01,0.11688,0.0001,11.0058]
[1778593061097,35.11,80597.9,0.01,0.11688,0.0001,11.0058]
[1778593062042,35.11,80600.91,0.01,0.11718,0.0001,11.02602]
[1778593067732,35.1,80607.59,0.01,0.11785,0.0001,11.07126]
[1778593068219,35.1,80618.14,0.01,0.1189,0.0001,11.14281]
[1778593069120,35.1,80629.09,0.01,0.12001,0.0001,11.21749]
[1778593070079,35.1,80629.09,0.01,0.12001,0.0001,11.21749]
[1778593070147,35.1,80629.09,0.01,0.12001,0.0001,11.21749]
[1778593070163,35.1,80632.85,0.01,0.12039,0.0001,11.24305]
[1778593071110,35.1,80632.85,0.01,0.12039,0.0001,11.24305]
[1778593071153,35.1,80637.93,0.01,0.1209,0.0001,11.27756]
[1778593077092,35.1,80637.28,0.01,0.12083,0.0001,11.27284]
[1778593078038,35.1,80637.28,0.01,0.12083,0.0001,11.27284]
[1778593078198,35.1,80637.28,0.01,0.12083,0.0001,11.27284]
[1778593078354,35.1,80637.28,0.01,0.12083,0.0001,11.27284]
[1778593078228,35.1,80630.9,0.01,0.12018,0.0001,11.22919]
[1778593079108,35.1,80630.67,0.01,0.12016,0.0001,11.22762]
[1778593080116,35.1,80620.38,0.01,0.11911,0.0001,11.15705]
[1778593085148,35.1,80625.09,0.01,0.11956,0.0001,11.18729]
[1778593085596,35.1,80625.09,0.01,0.11956,0.0001,11.18729]
[1778593086560,35.1,80624.8,0.01,0.11952,0.0001,11.18479]
[1778593091483,35.09,80627.13,0.01,0.11974,0.0001,11.1997]
[1778593092167,35.09,80627.13,0.01,0.11974,0.0001,11.1997]
[1778593092175,35.09,80627.13,0.01,0.11974,0.0001,11.1997]
[1778593092200,35.09,80627.13,0.01,0.11974,0.0001,11.19951]
[1778593093207,35.09,80636.86,0.01,0.12073,0.0001,11.26582]
[1778593095324,35.09,80631.37,0.01,0.12016,0.0001,11.22794]
[1778593096092,35.09,80627.71,0.01,0.11979,0.0001,11.20264]
[1778593096855,35.09,80632.51,0.01,0.12027,0.0001,11.23522]
[1778593097235,35.09,80633.11,0.01,0.12033,0.0001,11.23938]
[1778593102271,35.09,80630.34,0.01,0.12004,0.0001,11.21993]
[1778593107306,35.09,80630.36,0.01,0.12005,0.0001,11.22006]
[1778593107814,35.09,80630.36,0.01,0.12005,0.0001,11.22006]
[1778593108313,35.09,80630.85,0.01,0.12009,0.0001,11.22312]
[1778593110067,35.09,80628.78,0.01,0.11988,0.0001,11.20867]
[1778593111085,35.09,80628.54,0.01,0.11985,0.0001,11.20676]
[1778593114844,35.09,80632.15,0.01,0.12015,0.0001,11.225]
[1778593115307,35.09,80632.15,0.01,0.12015,0.0001,11.225]
[1778593119960,35.08,80636.48,0.01,0.12057,0.0001,11.2531]
[1778593120370,35.08,80636.48,0.01,0.12057,0.0001,11.2531]
[1778593120401,35.08,80629.4,0.01,0.11984,0.0001,11.20432]
[1778593120763,35.08,80629.4,0.01,0.11984,0.0001,11.20432]
[1778593121406,35.08,80629.32,0.01,0.11983,0.0001,11.20351]
[1778593122121,35.08,80629.32,0.01,0.11983,0.0001,11.20351]
[1778593122144,35.08,80629.32,0.01,0.11983,0.0001,11.20351]
[1778593122412,35.08,80633.48,0.01,0.12025,0.0001,11.2317]
[1778593122833,35.08,80633.48,0.01,0.12025,0.0001,11.2317]
[1778593123419,35.08,80636.71,0.01,0.12058,0.0001,11.25384]
[1778593124615,35.08,80639.43,0.01,0.12086,0.0001,11.27247]
[1778593125433,35.08,80637.26,0.01,0.12064,0.0001,11.25758]
[1778593130795,35.08,80632.43,0.01,0.12014,0.0001,11.22463]
[1778593134630,35.08,80636.77,0.01,0.12059,0.0001,11.2544]
[1778593135611,35.08,80645.88,0.01,0.12152,0.0001,11.31682]
[1778593141551,35.08,80644.6,0.01,0.12138,0.0001,11.30732]
[1778593147214,35.08,80645.66,0.01,0.12148,0.0001,11.31399]
[1778593148021,35.08,80662.5,0.01,0.12321,0.0001,11.42931]
[1778593149164,35.08,80662.5,0.01,0.12321,0.0001,11.42931]
[1778593149193,35.08,80679.97,0.01,0.12502,0.0001,11.5493]
[1778593151141,35.08,80682.39,0.01,0.12527,0.0001,11.56553]
[1778593151241,35.07,80680.72,0.01,0.12509,0.0001,11.55356]
[1778593156690,35.07,80676.69,0.01,0.12463,0.0001,11.52374]
[1778593159172,35.07,80676.83,0.01,0.12464,0.0001,11.52432]
[1778593159456,35.07,80676.83,0.01,0.12464,0.0001,11.52432]
[1778593160136,35.07,80676.95,0.01,0.12464,0.0001,11.52439]
[1778593160254,35.07,80678.09,0.01,0.12476,0.0001,11.53188]
[1778593163740,35.06,80687.29,0.01,0.1257,0.00011,11.5942]
[1778593165440,35.06,80687.29,0.01,0.1257,0.00011,11.5942]
[1778593165447,35.06,80687.29,0.01,0.1257,0.00011,11.5942]
[1778593165898,35.06,80694.03,0.01,0.1264,0.00011,11.6398]
[1778593165979,35.06,80703.14,0.01,0.12735,0.00011,11.70227]
[1778593167022,35.06,80703.14,0.01,0.12735,0.00011,11.70227]
[1778593167990,35.06,80702.1,0.01,0.12724,0.00011,11.69476]
[1778593167996,35.06,80697.55,0.01,0.12675,0.00011,11.66297]
[1778593169514,35.06,80697.55,0.01,0.12675,0.00011,11.66271]
[1778593169525,35.06,80697.55,0.01,0.12675,0.00011,11.66271]
[1778593169607,35.06,80697.55,0.01,0.12675,0.00011,11.66271]
[1778593170179,35.06,80697.55,0.01,0.12675,0.00011,11.66271]
[1778593170251,35.06,80699.35,0.01,0.12693,0.00011,11.67461]
[1778593171798,35.06,80697.21,0.01,0.12665,0.00011,11.6539]
[1778593175916,35.05,80699.83,0.01,0.12689,0.00011,11.66981]
[1778593181870,35.04,80705.98,0.01,0.12749,0.00011,11.70925]
[1778593184468,35.04,80706.8,0.01,0.12757,0.00011,11.71435]
[1778593185505,35.04,80723.33,0.01,0.12932,0.00011,11.82777]
[1778593186131,35.04,80723.33,0.01,0.12932,0.00011,11.82777]
[1778593186355,35.04,80723.33,0.01,0.12932,0.00011,11.82777]
[1778593186382,35.04,80723.33,0.01,0.12932,0.00011,11.82777]
[1778593186478,35.04,80740.34,0.01,0.13114,0.00011,11.94565]
[1778593186693,35.04,80740.34,0.01,0.13114,0.00011,11.94565]
[1778593186718,35.04,80740.34,0.01,0.13114,0.00011,11.94565]
[1778593186786,35.04,80740.34,0.01,0.13114,0.00011,11.94565]
[1778593187297,35.04,80740.34,0.01,0.13114,0.00011,11.94565]
[1778593187398,35.04,80765.67,0.01,0.1339,0.00011,12.1217]
[1778593188162,35.04,80765.67,0.01,0.1339,0.00011,12.1217]
[1778593188214,35.04,80769.34,0.01,0.13429,0.00011,12.14703]
[1778593189862,35.04,80769.34,0.01,0.13429,0.00011,12.14655]
[1778593190466,35.03,80764.49,0.01,0.13374,0.00011,12.1119]
[1778593190591,35.03,80764.49,0.01,0.13374,0.00011,12.1119]
[1778593191109,35.03,80764.49,0.01,0.13374,0.00011,12.1119]
[1778593191122,35.03,80764.49,0.01,0.13374,0.00011,12.1119]
[1778593191207,35.03,80762.11,0.01,0.13347,0.00011,12.0948]
[1778593192548,35.03,80758.96,0.01,0.13312,0.00011,12.07231]
[1778593192951,35.03,80758.96,0.01,0.13311,0.00011,12.0718]
[1778593193922,35.03,80758.96,0.01,0.13311,0.00011,12.0718]
[1778593194908,35.03,80753.29,0.01,0.13248,0.00011,12.0318]
[1778593200084,35.02,80755.14,0.01,0.13264,0.00011,12.04196]
[1778593200121,35.02,80755.14,0.01,0.13264,0.00011,12.04196]
[1778593200236,35.02,80758.71,0.01,0.13303,0.00011,12.06641]
[1778593200854,35.02,80758.71,0.01,0.13303,0.00011,12.06641]
[1778593200917,35.02,80758.71,0.01,0.13303,0.00011,12.06641]
[1778593201000,35.02,80758.71,0.01,0.13303,0.00011,12.06641]
[1778593201041,35.02,80758.71,0.01,0.13303,0.00011,12.06641]
[1778593201182,35.02,80758.71,0.01,0.13303,0.00011,12.06641]
[1778593201222,35.02,80758.71,0.01,0.13303,0.00011,12.06641]
[1778593201223,35.02,80772.01,0.01,0.13448,0.00011,12.15879]
[1778593202093,35.02,80782.0,0.01,0.13558,0.00011,12.22841]
[1778593204295,35.02,80782.31,0.01,0.13561,0.00011,12.23024]
[1778593204383,35.02,80782.31,0.01,0.13561,0.00011,12.23024]
[1778593204448,35.02,80778.16,0.01,0.13514,0.00011,12.20079]
[1778593204658,35.02,80778.16,0.01,0.13514,0.00011,12.20079]
[1778593207059,35.02,80766.98,0.01,0.13389,0.00011,12.12125]
[1778593207867,35.02,80766.98,0.01,0.13389,0.00011,12.12125]
[1778593208066,35.01,80763.87,0.01,0.13353,0.00011,12.09896]
[1778593208578,35.01,80763.87,0.01,0.13353,0.00011,12.09896]
[1778593208588,35.01,80763.87,0.01,0.13353,0.00011,12.09896]
[1778593209080,35.01,80758.65,0.01,0.13295,0.00011,12.06198]
[1778593210529,35.01,80758.65,0.01,0.13295,0.00011,12.06198]
[1778593210541,35.01,80759.33,0.01,0.13302,0.00011,12.06622]
[1778593216084,35.01,80751.74,0.01,0.13216,0.00011,12.01097]
[1778593216853,35.01,80743.0,0.01,0.1312,0.00011,11.94964]
[1778593216996,35.01,80743.0,0.01,0.1312,0.00011,11.94964]
[1778593218444,35.0,80740.33,0.01,0.1309,0.00011,11.9303]
[1778593219082,35.0,80742.27,0.01,0.1311,0.00011,11.94315]
[1778593219429,35.0,80742.27,0.01,0.1311,0.00011,11.94315]
[1778593219517,35.0,80750.47,0.01,0.13198,0.00011,11.99964]
[1778593224950,34.99,80752.23,0.01,0.13211,0.00011,12.00835]
[1778593225213,34.99,80752.23,0.01,0.13211,0.00011,12.00835]
[1778593225219,34.99,80752.23,0.01,0.13211,0.00011,12.00835]
[1778593225308,34.99,80749.43,0.01,0.1318,0.00011,11.98807]
[1778593226633,34.99,80749.43,0.01,0.13178,0.00011,11.9873]
[1778593227279,34.99,80749.43,0.01,0.13178,0.00011,11.9873]
[1778593227353,34.99,80747.67,0.01,0.13158,0.00011,11.97429]
[1778593228061,34.99,80747.67,0.01,0.13158,0.00011,11.97429]
[1778593228069,34.99,80747.67,0.01,0.13158,0.00011,11.97429]
[1778593228348,34.99,80747.67,0.01,0.13158,0.00011,11.97429]
[1778593228440,34.99,80751.54,0.01,0.13199,0.00011,12.00059]
[1778593231813,34.98,80751.17,0.01,0.13188,0.00011,11.9913]
[1778593232236,34.98,80752.39,0.01,0.13201,0.00011,11.99935]
[1778593233478,34.98,80767.95,0.01,0.1337,0.00011,12.10751]
[1778593234329,34.98,80767.95,0.01,0.1337,0.00011,12.10751]
[1778593234417,34.98,80790.84,0.01,0.13623,0.00011,12.26767]
[1778593235136,34.98,80790.84,0.01,0.13623,0.00011,12.26767]
[1778593235288,34.98,80790.84,0.01,0.13623,0.00011,12.26767]
[1778593235337,34.98,80790.84,0.01,0.13623,0.00011,12.26767]
[1778593235369,34.98,80790.84,0.01,0.13623,0.00011,12.26767]
[1778593235409,34.98,80794.75,0.01,0.13667,0.00011,12.29507]
[1778593236846,34.98,80794.75,0.01,0.13665,0.00011,12.29422]
[1778593237286,34.98,80796.35,0.01,0.13681,0.00011,12.30431]
[1778593238950,34.98,80795.32,0.01,0.13669,0.00011,12.29649]
[1778593239295,34.97,80796.48,0.01,0.13681,0.00011,12.30402]
[1778593239793,34.97,80796.48,0.01,0.13681,0.00011,12.30402]
[1778593240511,34.97,80796.48,0.01,0.13681,0.00011,12.30402]
[1778593242011,34.97,80795.68,0.01,0.1367,0.00011,12.29717]
[1778593242465,34.97,80771.92,0.01,0.13406,0.00011,12.13018]
[1778593242937,34.97,80771.92,0.01,0.13406,0.00011,12.13018]
[1778593242987,34.97,80771.92,0.01,0.13406,0.00011,12.13018]
[1778593243325,34.97,80771.56,0.01,0.13401,0.00011,12.1271]
[1778593243958,34.97,80771.56,0.01,0.13401,0.00011,12.1271]
[1778593246284,34.97,80763.15,0.01,0.13306,0.00011,12.06701]
[1778593246382,34.96,80772.89,0.01,0.13412,0.00011,12.1345]
[1778593247828,34.96,80772.89,0.01,0.13412,0.00011,12.13416]
[1778593248367,34.96,80775.39,0.01,0.13439,0.00011,12.15126]
[1778593249016,34.96,80775.39,0.01,0.13439,0.00011,12.15126]
[1778593249859,34.96,80774.65,0.01,0.1343,0.00011,12.14567]
[1778593250379,34.96,80774.65,0.01,0.13429,0.00011,12.14527]
[1778593254452,34.96,80770.12,0.01,0.13377,0.00011,12.1121]
[1778593254503,34.96,80764.49,0.01,0.13314,0.00011,12.07211]
[1778593254840,34.96,80764.49,0.01,0.13314,0.00011,12.07211]
[1778593260148,34.95,80765.16,0.01,0.13317,0.00011,12.07384]
[1778593260575,34.95,80759.08,0.01,0.13249,0.00011,12.03077]
[1778593260855,34.95,80759.08,0.01,0.13249,0.00011,12.03077]
[1778593261596,34.95,80759.08,0.01,0.13249,0.00011,12.03077]
[1778593261468,34.95,80759.08,0.01,0.13248,0.00011,12.0302]
[1778593262475,34.94,80756.58,0.01,0.1322,0.00011,12.01222]
[1778593267500,34.94,80764.67,0.01,0.13305,0.00011,12.06674]
[1778593268476,34.94,80768.75,0.01,0.13349,0.00011,12.0947]
[1778593273553,34.93,80772.21,0.01,0.13381,0.00011,12.11511]
[1778593278589,34.92,80767.0,0.01,0.13318,0.00011,12.07519]
[1778593279184,34.92,80767.0,0.01,0.13318,0.00011,12.07519]
[1778593279600,34.92,80765.58,0.01,0.13303,0.00011,12.06526]
[1778593280424,34.92,80765.58,0.01,0.13303,0.00011,12.06526]
[1778593281893,34.92,80753.35,0.01,0.13167,0.00011,11.97834]
[1778593282079,34.92,80753.35,0.01,0.13167,0.00011,11.97834]
[1778593282620,34.92,80751.78,0.01,0.1315,0.00011,11.96737]
[1778593285177,34.92,80745.82,0.01,0.13082,0.00011,11.924]
[1778593285641,34.92,80747.19,0.01,0.13097,0.00011,11.93356]
[1778593286815,34.91,80755.72,0.01,0.13188,0.00011,11.99199]
[1778593288112,34.91,80762.41,0.01,0.1326,0.00011,12.03794]
[1778593291113,34.9,80763.83,0.01,0.13272,0.00011,12.04542]
[1778593291241,34.9,80763.83,0.01,0.13272,0.00011,12.04542]
[1778593292169,34.9,80764.7,0.01,0.13276,0.00011,12.04613]
[1778593292270,34.9,80754.94,0.01,0.13168,0.00011,11.97707]
[1778593294528,34.9,80754.94,0.01,0.13167,0.00011,11.97635]
[1778593296264,34.9,80764.05,0.01,0.13263,0.00011,12.03787]
[1778593301470,34.89,80771.49,0.01,0.13341,0.00011,12.08786]
[1778593304976,34.89,80767.53,0.01,0.13295,0.00011,12.05798]
[1778593308763,34.88,80764.36,0.01,0.13257,0.00011,12.034]
[1778593309872,34.88,80772.7,0.01,0.13347,0.00011,12.09147]
[1778593310119,34.88,80772.7,0.01,0.13347,0.00011,12.09147]
[1778593311335,34.88,80789.44,0.01,0.13531,0.00011,12.2083]
[1778593314175,34.87,80776.62,0.01,0.13386,0.00011,12.1165]
[1778593315718,34.87,80776.86,0.01,0.13388,0.00011,12.11766]
[1778593315861,34.87,80776.86,0.01,0.13388,0.00011,12.11766]
[1778593316115,34.87,80776.86,0.01,0.13388,0.00011,12.11766]
[1778593316699,34.87,80776.86,0.01,0.13388,0.00011,12.11766]
[1778593321836,34.87,80766.92,0.01,0.13274,0.00011,12.04534]
[1778593322271,34.87,80766.92,0.01,0.13274,0.00011,12.04534]
[1778593323761,34.87,80764.68,0.01,0.13249,0.00011,12.02889]
[1778593323908,34.87,80764.68,0.01,0.13248,0.00011,12.02852]
[1778593329479,34.85,80763.45,0.01,0.13226,0.00011,12.01468]
[1778593330161,34.85,80756.84,0.01,0.13153,0.00011,11.96779]
[1778593330575,34.85,80756.84,0.01,0.13153,0.00011,11.96779]
[1778593330604,34.85,80747.18,0.01,0.13047,0.00011,11.89976]
[1778593330756,34.85,80747.18,0.01,0.13047,0.00011,11.89976]
[1778593331163,34.85,80747.18,0.01,0.13047,0.00011,11.89976]
[1778593331187,34.85,80737.09,0.01,0.12938,0.00011,11.8293]
[1778593337000,34.85,80726.54,0.01,0.12822,0.00011,11.75378]
[1778593339446,34.85,80721.79,0.01,0.1277,0.00011,11.72044]
[1778593340402,34.85,80720.44,0.01,0.12756,0.00011,11.7108]
[1778593346068,34.84,80722.25,0.01,0.12772,0.00011,11.72181]
[1778593351642,34.84,80722.93,0.01,0.12778,0.00011,11.72549]
[1778593357129,34.84,80709.99,0.01,0.12633,0.00011,11.62883]
[1778593362294,34.83,80705.97,0.01,0.12588,0.00011,11.59909]
[1778593363927,34.83,80705.43,0.01,0.12582,0.00011,11.59493]
[1778593364939,34.83,80706.5,0.01,0.12592,0.00011,11.60196]
[1778593370233,34.82,80712.98,0.01,0.12657,0.00011,11.64443]
[1778593371262,34.82,80712.98,0.01,0.12657,0.00011,11.64443]
[1778593371345,34.82,80712.98,0.01,0.12657,0.00011,11.64443]
[1778593371447,34.82,80713.08,0.01,0.12657,0.00011,11.64465]
[1778593372646,34.82,80713.08,0.01,0.12657,0.00011,11.64465]
[1778593372676,34.82,80714.6,0.01,0.12672,0.00011,11.65427]
[1778593377755,34.82,80717.02,0.01,0.12696,0.00011,11.66963]
[1778593383025,34.81,80729.64,0.01,0.12825,0.00011,11.75422]
[1778593387963,34.8,80730.69,0.01,0.12831,0.00011,11.75832]
[1778593388767,34.8,80732.69,0.01,0.12851,0.00011,11.77101]
[1778593390192,34.8,80738.43,0.01,0.12913,0.00011,11.8111]
[1778593390379,34.8,80738.43,0.01,0.12912,0.00011,11.81046]
[1778593391492,34.8,80753.94,0.01,0.13079,0.00011,11.91825]
[1778593396533,34.79,80758.01,0.01,0.13118,0.00011,11.94351]
[1778593396634,34.79,80768.65,0.01,0.13233,0.00011,12.01726]
[1778593397971,34.79,80768.65,0.01,0.13232,0.00011,12.01638]
[1778593403473,34.78,80769.25,0.01,0.13231,0.00011,12.01641]
[1778593408507,34.77,80772.51,0.01,0.13262,0.00011,12.03604]
[1778593413028,34.76,80771.26,0.01,0.13239,0.00011,12.01928]
[1778593414000,34.76,80771.21,0.01,0.13238,0.00011,12.01828]
[1778593415245,34.76,80771.21,0.01,0.13237,0.00011,12.01765]
[1778593415744,34.76,80763.25,0.01,0.13148,0.00011,11.96056]
[1778593416646,34.76,80763.25,0.01,0.13148,0.00011,11.96056]
[1778593416678,34.76,80763.25,0.01,0.13148,0.00011,11.96056]
[1778593416687,34.76,80762.96,0.01,0.13143,0.00011,11.95797]
[1778593421283,34.75,80762.75,0.01,0.13138,0.00011,11.95456]
[1778593421292,34.75,80762.75,0.01,0.13138,0.00011,11.95456]
[1778593421599,34.75,80761.63,0.01,0.13125,0.00011,11.94602]
[1778593425626,34.74,80748.74,0.01,0.1298,0.00011,11.8528]
[1778593426475,34.74,80748.74,0.01,0.1298,0.00011,11.8528]
[1778593426633,34.74,80748.26,0.01,0.12974,0.00011,11.84875]
[1778593427059,34.74,80748.26,0.01,0.12974,0.00011,11.84875]
[1778593427640,34.74,80749.6,0.01,0.12987,0.00011,11.8576]
[1778593428096,34.74,80749.6,0.01,0.12987,0.00011,11.8576]
[1778593428648,34.74,80757.32,0.01,0.1307,0.00011,11.91115]
[1778593430086,34.74,80759.47,0.01,0.13093,0.00011,11.92559]
[1778593430661,34.74,80760.8,0.01,0.13106,0.00011,11.93427]
[1778593435696,34.73,80762.27,0.01,0.13116,0.00011,11.9406]
[1778593437657,34.73,80760.89,0.01,0.131,0.00011,11.93025]
[1778593438516,34.73,80767.84,0.01,0.13175,0.00011,11.97852]
[1778593440474,34.72,80769.32,0.01,0.13189,0.00011,11.98775]
[1778593440638,34.72,80769.32,0.01,0.13189,0.00011,11.98775]
[1778593440664,34.72,80769.32,0.01,0.13189,0.00011,11.98775]
[1778593442486,34.72,80768.51,0.01,0.13178,0.00011,11.98056]
[1778593442805,34.72,80768.51,0.01,0.13178,0.00011,11.98056]
[1778593442745,34.72,80770.46,0.01,0.13199,0.00011,11.99366]
[1778593443302,34.72,80770.46,0.01,0.13199,0.00011,11.99366]
[1778593443454,34.72,80770.46,0.01,0.13199,0.00011,11.99366]
[1778593445240,34.72,80773.61,0.01,0.13231,0.00011,12.01455]
[1778593445766,34.71,80773.61,0.01,0.1323,0.00011,12.01391]
[1778593446709,34.71,80773.61,0.01,0.1323,0.00011,12.01391]
[1778593446809,34.71,80774.21,0.01,0.13236,0.00011,12.01749]
[1778593447359,34.71,80774.21,0.01,0.13236,0.00011,12.01749]
[1778593447780,34.71,80774.21,0.01,0.13235,0.00011,12.01685]
[1778593450803,34.71,80784.37,0.01,0.13345,0.00011,12.08722]
[1778593451332,34.71,80784.37,0.01,0.13345,0.00011,12.08722]
[1778593456418,34.7,80788.08,0.01,0.13382,0.00011,12.11095]
[1778593456420,34.7,80788.08,0.01,0.13382,0.00011,12.11095]
[1778593456428,34.7,80788.08,0.01,0.13382,0.00011,12.11095]
[1778593456844,34.7,80787.81,0.01,0.13379,0.00011,12.10905]
[1778593457851,34.7,80800.97,0.01,0.13524,0.00011,12.20074]
[1778593458141,34.7,80800.97,0.01,0.13524,0.00011,12.20074]
[1778593458857,34.7,80803.53,0.01,0.13551,0.00011,12.21818]
[1778593459224,34.7,80803.53,0.01,0.13551,0.00011,12.21818]
[1778593459861,34.7,80798.71,0.01,0.13497,0.00011,12.18361]
[1778593460572,34.7,80798.71,0.01,0.13497,0.00011,12.18361]
[1778593460611,34.7,80800.38,0.01,0.13515,0.00011,12.19539]
[1778593460943,34.7,80800.38,0.01,0.13515,0.00011,12.19539]
[1778593462077,34.7,80801.39,0.01,0.13526,0.00011,12.20194]
[1778593463054,34.69,80800.15,0.01,0.13511,0.00011,12.1926]
[1778593468927,34.69,80796.46,0.01,0.13463,0.00011,12.16261]
[1778593472450,34.68,80797.38,0.01,0.13472,0.00011,12.16804]
[1778593472721,34.68,80797.38,0.01,0.13472,0.00011,12.16804]
[1778593472970,34.68,80797.93,0.01,0.13472,0.00011,12.16598]
[1778593473332,34.68,80785.39,0.01,0.13332,0.00011,12.07704]
[1778593474576,34.68,80769.05,0.01,0.13151,0.00011,11.96132]
[1778593480004,34.67,80763.06,0.01,0.1308,0.00011,11.91587]
[1778593481997,34.67,80766.77,0.01,0.1312,0.00011,11.94144]
[1778593482658,34.67,80766.77,0.01,0.1312,0.00011,11.94144]
[1778593483991,34.67,80762.29,0.01,0.13069,0.00011,11.90888]
[1778593484054,34.67,80759.07,0.01,0.13033,0.00011,11.88577]
[1778593485773,34.67,80759.07,0.01,0.13033,0.00011,11.88577]
[1778593486754,34.66,80756.17,0.01,0.13,0.00011,11.86416]
[1778593486836,34.66,80756.17,0.01,0.13,0.00011,11.86416]
[1778593487054,34.66,80756.75,0.01,0.13005,0.00011,11.86763]
[1778593490461,34.66,80754.64,0.01,0.1298,0.00011,11.85163]
[1778593491510,34.66,80744.03,0.01,0.12864,0.00011,11.77605]
[1778593492319,34.66,80732.43,0.01,0.12738,0.00011,11.69419]
[1778593495818,34.65,80737.96,0.01,0.12796,0.00011,11.7319]
[1778593498191,34.65,80752.02,0.01,0.12945,0.00011,11.82869]
[1778593500448,34.65,80752.26,0.01,0.12945,0.00011,11.82901]
[1778593500487,34.65,80752.26,0.01,0.12945,0.00011,11.82901]
[1778593500636,34.65,80752.26,0.01,0.12945,0.00011,11.82901]
[1778593500638,34.65,80759.56,0.01,0.13024,0.00011,11.87969]
[1778593504264,34.64,80767.57,0.01,0.13109,0.00011,11.93462]
[1778593504333,34.64,80785.68,0.01,0.13307,0.00011,12.06165]
[1778593505720,34.64,80785.68,0.01,0.13307,0.00011,12.06165]
[1778593505730,34.64,80785.68,0.01,0.13307,0.00011,12.06165]
[1778593505812,34.64,80790.53,0.01,0.1336,0.00011,12.09518]
[1778593506648,34.64,80790.53,0.01,0.1336,0.00011,12.09518]
[1778593506698,34.64,80791.24,0.01,0.13367,0.00011,12.09948]
[1778593507153,34.64,80791.24,0.01,0.13367,0.00011,12.09948]
[1778593507220,34.64,80791.24,0.01,0.13367,0.00011,12.09948]
[1778593508161,34.64,80791.8,0.01,0.13372,0.00011,12.10271]
[1778593508648,34.64,80791.8,0.01,0.13372,0.00011,12.10271]
[1778593508728,34.64,80802.78,0.01,0.13494,0.00011,12.17984]
[1778593509177,34.64,80802.78,0.01,0.13494,0.00011,12.17984]
[1778593509636,34.64,80802.78,0.01,0.13494,0.00011,12.17984]
[1778593512044,34.63,80803.55,0.01,0.135,0.00011,12.18375]
[1778593514609,34.63,80801.48,0.01,0.13474,0.00011,12.16759]
[1778593514832,34.63,80801.48,0.01,0.13474,0.00011,12.16759]
[1778593515375,34.63,80803.05,0.01,0.13491,0.00011,12.1782]
[1778593515471,34.63,80804.98,0.01,0.13512,0.00011,12.19184]
[1778593516090,34.63,80804.98,0.01,0.13512,0.00011,12.19184]
[1778593516104,34.63,80804.98,0.01,0.13512,0.00011,12.19184]
[1778593516260,34.63,80805.38,0.01,0.13516,0.00011,12.19418]
[1778593518492,34.63,80807.36,0.01,0.13537,0.00011,12.20767]
[1778593518801,34.62,80809.64,0.01,0.13562,0.00011,12.22327]
[1778593520535,34.62,80809.64,0.01,0.13561,0.00011,12.22275]
[1778593520607,34.62,80820.38,0.01,0.13681,0.00011,12.29822]
[1778593521784,34.62,80831.07,0.01,0.13801,0.00011,12.37331]
[1778593522023,34.62,80831.07,0.01,0.13801,0.00011,12.37331]
[1778593522837,34.62,80831.07,0.01,0.13801,0.00011,12.37331]
[1778593522844,34.62,80831.07,0.01,0.13801,0.00011,12.37331]
[1778593522850,34.62,80823.85,0.01,0.13717,0.00011,12.32079]
[1778593524477,34.62,80823.85,0.01,0.13717,0.00011,12.32079]
[1778593524547,34.62,80823.55,0.01,0.13713,0.00011,12.318]
[1778593526650,34.61,80823.55,0.01,0.13712,0.00011,12.31736]
[1778593526750,34.61,80824.15,0.01,0.13717,0.00011,12.32097]
[1778593529841,34.61,80838.33,0.01,0.13875,0.00011,12.41954]
[1778593531302,34.61,80838.33,0.01,0.13874,0.00011,12.41881]
[1778593531312,34.61,80838.33,0.01,0.13874,0.00011,12.41881]
[1778593531564,34.61,80838.33,0.01,0.13874,0.00011,12.41881]
[1778593531590,34.61,80850.41,0.01,0.14006,0.00011,12.49868]
[1778593532514,34.61,80850.41,0.01,0.14006,0.00011,12.49868]
[1778593533707,34.6,80850.43,0.01,0.14004,0.00011,12.49769]
[1778593534351,34.6,80847.35,0.01,0.13969,0.00011,12.47582]
[1778593535473,34.6,80866.99,0.01,0.14193,0.00012,12.61427]
[1778593536431,34.6,80866.99,0.01,0.14193,0.00012,12.61427]
[1778593537021,34.6,80866.26,0.01,0.14184,0.00012,12.60875]
[1778593537315,34.6,80866.26,0.01,0.14184,0.00012,12.60875]
[1778593537417,34.6,80861.55,0.01,0.14129,0.00012,12.5748]
[1778593540645,34.6,80859.08,0.01,0.14099,0.00012,12.5561]
[1778593540745,34.59,80859.15,0.01,0.14098,0.00012,12.55595]
[1778593541730,34.59,80859.15,0.01,0.14098,0.00012,12.55595]
[1778593541792,34.59,80860.9,0.01,0.14117,0.00012,12.56775]
[1778593543863,34.59,80870.09,0.01,0.14222,0.00012,12.63205]
[1778593549769,34.56,80866.93,0.01,0.14166,0.00012,12.59778]
[1778593551980,34.55,80862.34,0.01,0.14103,0.00012,12.55933]
[1778593552362,34.55,80862.34,0.01,0.14103,0.00012,12.55933]
[1778593552518,34.55,80859.11,0.01,0.14065,0.00012,12.53589]
[1778593553072,34.55,80859.11,0.01,0.14065,0.00012,12.53589]
[1778593553117,34.55,80859.11,0.01,0.14065,0.00012,12.53589]
[1778593553792,34.55,80859.11,0.01,0.14065,0.00012,12.53589]
[1778593553835,34.55,80841.07,0.01,0.13857,0.00011,12.40687]
[1778593555268,34.53,80841.07,0.01,0.13843,0.00011,12.39791]
[1778593556223,34.52,80835.45,0.01,0.13777,0.00011,12.35716]
[1778593561757,34.44,80841.68,0.01,0.13789,0.00011,12.365]
[1778593561804,34.42,80855.81,0.01,0.13938,0.00011,12.4585]
[1778593567626,34.42,80853.72,0.01,0.13911,0.00011,12.44141]
[1778593570253,34.42,80857.25,0.01,0.1395,0.00011,12.46601]
[1778593570480,34.42,80857.25,0.01,0.1395,0.00011,12.46601]
[1778593570946,34.42,80862.24,0.01,0.14007,0.00012,12.50131]
[1778593574989,34.41,80857.52,0.01,0.13951,0.00011,12.46612]
[1778593576520,34.41,80856.2,0.01,0.13935,0.00011,12.45638]
[1778593576692,34.4,80848.22,0.01,0.13834,0.00011,12.39363]
[1778593578240,34.4,80848.95,0.01,0.13842,0.00011,12.39861]
[1778593578403,34.4,80848.95,0.01,0.13842,0.00011,12.39861]
[1778593578495,34.4,80848.95,0.01,0.13842,0.00011,12.39861]
[1778593578715,34.39,80848.99,0.01,0.13838,0.00011,12.39653]
[1778593579166,34.39,80848.99,0.01,0.13838,0.00011,12.39653]
[1778593579320,34.39,80848.99,0.01,0.13838,0.00011,12.39653]
[1778593579376,34.39,80848.99,0.01,0.13838,0.00011,12.39653]
[1778593579720,34.39,80848.99,0.01,0.13838,0.00011,12.39653]
[1778593579929,34.39,80848.99,0.01,0.13838,0.00011,12.39653]
[1778593579916,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580231,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580472,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580515,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580560,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580883,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580923,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580964,34.38,80767.35,0.01,0.12917,0.00011,11.81112]
[1778593580956,34.38,80751.87,0.01,0.12748,0.00011,11.70149]
[1778593581152,34.38,80751.87,0.01,0.12748,0.00011,11.70149]
[1778593581412,34.38,80751.87,0.01,0.12748,0.00011,11.70149]
[1778593581545,34.38,80751.87,0.01,0.12748,0.00011,11.70149]
[1778593581913,34.38,80738.82,0.01,0.12606,0.00011,11.60872]
[1778593583886,34.38,80755.64,0.01,0.12787,0.00011,11.72697]
[1778593584169,34.38,80755.64,0.01,0.12787,0.00011,11.72697]
[1778593584946,34.38,80755.64,0.01,0.12787,0.00011,11.72697]
[1778593584973,34.38,80755.64,0.01,0.12787,0.00011,11.72697]
[1778593584982,34.38,80780.23,0.01,0.13056,0.00011,11.90049]
[1778593586275,34.38,80780.0,0.01,0.13053,0.00011,11.89865]
[1778593586770,34.38,80769.51,0.01,0.12937,0.00011,11.82396]
[1778593587778,34.37,80751.78,0.01,0.12743,0.00011,11.69836]
[1778593588329,34.37,80751.78,0.01,0.12743,0.00011,11.69836]
[1778593588333,34.37,80751.78,0.01,0.12743,0.00011,11.69836]
[1778593588888,34.37,80758.97,0.01,0.12821,0.00011,11.74866]
[1778593592163,34.37,80758.74,0.01,0.12811,0.00011,11.74007]
[1778593592913,34.37,80764.19,0.01,0.12869,0.00011,11.77806]
[1778593593194,34.37,80764.19,0.01,0.12869,0.00011,11.77806]
[1778593593956,34.37,80770.54,0.01,0.12938,0.00011,11.82247]
[1778593595013,34.37,80772.28,0.01,0.12956,0.00011,11.83424]
[1778593595051,34.37,80772.28,0.01,0.12956,0.00011,11.83424]
[1778593595838,34.36,80772.28,0.01,0.12955,0.00011,11.83363]
[1778593596560,34.36,80772.28,0.01,0.12955,0.00011,11.83363]
[1778593596916,34.36,80779.01,0.01,0.13028,0.00011,11.88066]
[1778593597968,34.36,80779.01,0.01,0.13028,0.00011,11.88066]
[1778593597990,34.36,80790.79,0.01,0.13157,0.00011,11.96353]
[1778593603029,34.36,80795.72,0.01,0.13208,0.00011,11.99613]
[1778593603180,34.36,80795.72,0.01,0.13208,0.00011,11.99613]
[1778593603196,34.36,80795.72,0.01,0.13208,0.00011,11.99613]
[1778593603893,34.36,80795.96,0.01,0.1321,0.00011,11.99728]
[1778593606851,34.35,80798.92,0.01,0.13241,0.00011,12.01719]
[1778593606920,34.35,80798.92,0.01,0.13241,0.00011,12.01719]
[1778593606926,34.35,80809.79,0.01,0.13361,0.00011,12.09388]
[1778593611950,34.35,80815.62,0.01,0.13423,0.00011,12.13316]
[1778593616731,34.34,80817.99,0.01,0.13447,0.00011,12.14873]
[1778593616986,34.34,80818.39,0.01,0.13451,0.00011,12.15116]
[1778593617705,34.34,80818.39,0.01,0.13451,0.00011,12.15116]
[1778593617992,34.34,80818.68,0.01,0.13454,0.00011,12.15279]
[1778593623036,34.34,80819.05,0.01,0.13454,0.00011,12.15328]
[1778593625289,34.34,80815.97,0.01,0.13419,0.00011,12.13057]
[1778593625770,34.34,80815.97,0.01,0.13419,0.00011,12.13057]
[1778593626049,34.33,80809.58,0.01,0.13346,0.00011,12.08471]
[1778593627812,34.33,80807.39,0.01,0.13321,0.00011,12.06881]
[1778593628062,34.33,80807.02,0.01,0.13317,0.00011,12.06588]
[1778593633466,34.33,80798.8,0.01,0.13223,0.00011,12.006]
[1778593633778,34.33,80798.8,0.01,0.13223,0.00011,12.006]
[1778593633875,34.33,80801.2,0.01,0.13249,0.00011,12.02285]
[1778593634652,34.33,80801.2,0.01,0.13249,0.00011,12.02285]
[1778593634748,34.33,80798.77,0.01,0.13222,0.00011,12.00536]
[1778593638056,34.33,80799.18,0.01,0.13225,0.00011,12.00754]
[1778593638150,34.33,80801.94,0.01,0.13256,0.00011,12.02694]
[1778593641269,34.32,80802.02,0.01,0.13255,0.00011,12.02671]
[1778593641361,34.32,80796.77,0.01,0.13196,0.00011,11.98883]
[1778593642245,34.32,80796.77,0.01,0.13196,0.00011,11.98883]
[1778593642457,34.32,80794.76,0.01,0.13173,0.00011,11.97398]
[1778593643571,34.32,80794.76,0.01,0.13173,0.00011,11.97398]
[1778593644210,34.32,80771.48,0.01,0.12914,0.00011,11.80742]
[1778593647814,34.31,80760.55,0.01,0.12791,0.00011,11.72783]
[1778593649371,34.31,80760.55,0.01,0.12791,0.00011,11.72783]
[1778593649626,34.31,80760.55,0.01,0.12791,0.00011,11.72783]
[1778593650080,34.31,80760.16,0.01,0.12786,0.00011,11.72419]
[1778593650240,34.31,80760.16,0.01,0.12786,0.00011,11.72419]
[1778593650384,34.31,80760.16,0.01,0.12786,0.00011,11.72419]
[1778593650399,34.31,80745.33,0.01,0.12625,0.00011,11.61943]
[1778593653592,34.31,80728.02,0.01,0.12433,0.00011,11.49063]
[1778593654518,34.31,80728.02,0.01,0.12433,0.00011,11.49063]
[1778593654525,34.31,80728.02,0.01,0.12433,0.00011,11.49063]
[1778593659540,34.29,80738.28,0.01,0.12527,0.00011,11.55294]
[1778593660668,34.29,80738.28,0.01,0.12527,0.00011,11.55294]
[1778593666430,34.26,80738.91,0.01,0.12511,0.00011,11.54284]
[1778593672384,34.22,80740.79,0.01,0.12509,0.00011,11.54171]
[1778593674842,34.21,80738.14,0.01,0.12473,0.00011,11.51802]
[1778593674877,34.21,80736.06,0.01,0.1245,0.00011,11.50289]
[1778593675925,34.21,80736.06,0.01,0.1245,0.00011,11.50289]
[1778593675977,34.21,80720.49,0.01,0.12283,0.00011,11.39269]
[1778593676254,34.21,80720.49,0.01,0.12283,0.00011,11.39269]
[1778593676615,34.21,80720.49,0.01,0.12283,0.00011,11.39269]
[1778593676765,34.21,80690.87,0.01,0.11972,0.0001,11.18464]
[1778593677286,34.21,80690.87,0.01,0.11972,0.0001,11.18464]
[1778593678123,34.21,80680.4,0.01,0.11861,0.0001,11.11002]
[1778593678225,34.21,80680.4,0.01,0.11861,0.0001,11.11002]
[1778593684120,34.21,80684.11,0.01,0.11898,0.0001,11.13494]
[1778593684295,34.2,80683.57,0.01,0.11891,0.0001,11.13064]
[1778593684847,34.2,80683.57,0.01,0.11891,0.0001,11.13064]
[1778593684947,34.2,80693.4,0.01,0.11993,0.0001,11.19922]
[1778593685603,34.2,80693.4,0.01,0.11993,0.0001,11.19922]
[1778593687603,34.2,80699.18,0.01,0.12053,0.0001,11.23914]
[1778593687849,34.2,80699.18,0.01,0.12053,0.0001,11.23914]
[1778593687855,34.2,80699.87,0.01,0.12059,0.0001,11.24358]
[1778593689675,34.2,80690.2,0.01,0.11957,0.0001,11.17492]
[1778593691338,34.2,80690.2,0.01,0.11957,0.0001,11.17459]
[1778593691977,34.2,80690.2,0.01,0.11957,0.0001,11.17459]
[1778593692620,34.2,80693.69,0.01,0.11992,0.0001,11.19872]
[1778593692681,34.2,80695.47,0.01,0.12011,0.0001,11.2109]
[1778593695984,34.2,80697.08,0.01,0.12026,0.0001,11.22145]
[1778593696033,34.2,80693.66,0.01,0.1199,0.0001,11.19706]
[1778593700510,34.19,80688.68,0.01,0.11936,0.0001,11.16066]
[1778593700634,34.19,80687.5,0.01,0.11923,0.0001,11.15206]
[1778593701532,34.19,80687.5,0.01,0.11923,0.0001,11.15206]
[1778593701647,34.19,80686.24,0.01,0.11909,0.0001,11.14292]
[1778593705812,34.19,80681.57,0.01,0.1186,0.0001,11.10935]
[1778593705899,34.19,80676.86,0.01,0.1181,0.0001,11.07614]
[1778593706367,34.19,80676.86,0.01,0.1181,0.0001,11.07614]
[1778593706678,34.19,80676.88,0.01,0.1181,0.0001,11.07601]
[1778593710234,34.19,80671.74,0.01,0.11756,0.0001,11.0395]
[1778593710706,34.19,80671.74,0.01,0.11756,0.0001,11.03933]
[1778593715741,34.18,80669.6,0.01,0.11728,0.0001,11.01836]
[1778593720775,34.18,80665.79,0.01,0.11688,0.0001,10.99108]
[1778593721378,34.18,80665.79,0.01,0.11688,0.0001,10.99108]
[1778593721782,34.18,80667.89,0.01,0.11709,0.0001,11.00561]
[1778593724036,34.18,80684.14,0.01,0.11877,0.0001,11.11887]
[1778593725058,34.18,80684.14,0.01,0.11877,0.0001,11.11887]
[1778593725900,34.18,80685.85,0.01,0.11894,0.0001,11.13063]
[1778593725912,34.18,80685.85,0.01,0.11894,0.0001,11.13063]
[1778593726051,34.18,80685.85,0.01,0.11894,0.0001,11.13063]
[1778593726131,34.18,80689.11,0.01,0.11928,0.0001,11.15318]
[1778593726193,34.18,80689.11,0.01,0.11928,0.0001,11.15318]
[1778593726963,34.18,80689.11,0.01,0.11928,0.0001,11.15318]
[1778593728510,34.18,80694.36,0.01,0.11981,0.0001,11.18936]
[1778593729761,34.18,80694.0,0.01,0.11977,0.0001,11.18645]
[1778593729841,34.18,80689.6,0.01,0.11931,0.0001,11.15521]
[1778593734876,34.17,80676.36,0.01,0.11791,0.0001,11.061]
[1778593737706,34.17,80674.1,0.01,0.11767,0.0001,11.04476]
[1778593737897,34.17,80673.66,0.01,0.11762,0.0001,11.04147]
[1778593742932,34.17,80668.55,0.01,0.11708,0.0001,11.00481]
[1778593747968,34.17,80669.76,0.01,0.11719,0.0001,11.01229]
[1778593749570,34.17,80671.46,0.01,0.11736,0.0001,11.02397]
[1778593750580,34.17,80671.06,0.01,0.11732,0.0001,11.02096]
[1778593750950,34.17,80671.06,0.01,0.11732,0.0001,11.02096]
[1778593751045,34.17,80670.34,0.01,0.11724,0.0001,11.01573]
[1778593755016,34.17,80679.79,0.01,0.1182,0.0001,11.08087]
[1778593757116,34.16,80681.79,0.01,0.11841,0.0001,11.09457]
[1778593757122,34.16,80686.26,0.01,0.11886,0.0001,11.12555]
[1778593757755,34.16,80686.26,0.01,0.11886,0.0001,11.12555]
[1778593757973,34.16,80686.26,0.01,0.11886,0.0001,11.12555]
[1778593759774,34.16,80686.38,0.01,0.11887,0.0001,11.12571]
[1778593760053,34.16,80688.73,0.01,0.11911,0.0001,11.14181]
[1778593760479,34.16,80688.73,0.01,0.11911,0.0001,11.14181]
[1778593760486,34.16,80688.73,0.01,0.11911,0.0001,11.14181]
[1778593761060,34.16,80687.39,0.01,0.11896,0.0001,11.13203]
[1778593765334,34.16,80688.09,0.01,0.11901,0.0001,11.1354]
[1778593768701,34.16,80681.17,0.01,0.11828,0.0001,11.08591]
[1778593769116,34.15,80680.89,0.01,0.11824,0.0001,11.08364]
[1778593770333,34.15,80681.05,0.01,0.11825,0.0001,11.08446]
[1778593771024,34.15,80681.05,0.01,0.11825,0.0001,11.08446]
[1778593771811,34.15,80686.35,0.01,0.11875,0.0001,11.11594]
[1778593773326,34.15,80683.24,0.01,0.11842,0.0001,11.09344]
[1778593773572,34.15,80683.24,0.01,0.11842,0.0001,11.09344]
[1778593774151,34.15,80682.39,0.01,0.11833,0.0001,11.08716]
[1778593774280,34.15,80682.39,0.01,0.11833,0.0001,11.08716]
[1778593775158,34.15,80676.89,0.01,0.11775,0.0001,11.04836]
[1778593775667,34.15,80676.89,0.01,0.11775,0.0001,11.04836]
[1778593776164,34.15,80677.47,0.01,0.11781,0.0001,11.05216]
[1778593777727,34.15,80682.71,0.01,0.11835,0.0001,11.08855]
[1778593777870,34.15,80682.71,0.01,0.11835,0.0001,11.08855]
[1778593777896,34.15,80682.71,0.01,0.11835,0.0001,11.08855]
[1778593778460,34.15,80682.31,0.01,0.1183,0.0001,11.08543]
[1778593778497,34.15,80682.31,0.01,0.1183,0.0001,11.08543]
[1778593779187,34.15,80694.33,0.01,0.11954,0.0001,11.16935]
[1778593780195,34.15,80704.29,0.01,0.12058,0.0001,11.23886]
[1778593785229,34.14,80705.12,0.01,0.12063,0.00011,11.24209]
[1778593790586,34.14,80706.13,0.01,0.1207,0.00011,11.24716]
[1778593790905,34.13,80711.75,0.01,0.12128,0.00011,11.28568]
[1778593792449,34.13,80722.76,0.01,0.12243,0.00011,11.36269]
[1778593798327,34.13,80722.55,0.01,0.12237,0.00011,11.3583]
[1778593800291,34.13,80722.55,0.01,0.12237,0.00011,11.3583]
[1778593800496,34.12,80720.6,0.01,0.12214,0.00011,11.34348]
[1778593806152,34.12,80716.46,0.01,0.12167,0.00011,11.31194]
[1778593806443,34.12,80714.36,0.01,0.12144,0.00011,11.2967]
[1778593808036,34.12,80710.71,0.01,0.12106,0.00011,11.271]
[1778593808043,34.12,80710.71,0.01,0.12106,0.00011,11.271]
[1778593808397,34.12,80710.28,0.01,0.121,0.00011,11.26717]
[1778593808529,34.12,80717.3,0.01,0.12174,0.00011,11.31662]
[1778593813067,34.11,80726.25,0.01,0.12266,0.00011,11.37766]
[1778593813326,34.11,80731.99,0.01,0.12326,0.00011,11.41789]
[1778593814772,34.11,80743.47,0.01,0.12448,0.00011,11.49828]
[1778593818656,34.11,80744.71,0.01,0.12461,0.00011,11.5068]
[1778593818751,34.11,80745.97,0.01,0.12474,0.00011,11.51547]
[1778593819729,34.11,80745.97,0.01,0.12474,0.00011,11.51547]
[1778593820256,34.11,80745.97,0.01,0.12474,0.00011,11.51547]
[1778593820278,34.11,80748.43,0.01,0.125,0.00011,11.53276]
[1778593823092,34.11,80748.46,0.01,0.125,0.00011,11.53282]
[1778593823764,34.11,80747.32,0.01,0.12488,0.00011,11.52445]
[1778593829544,34.11,80750.54,0.01,0.12521,0.00011,11.54648]
[1778593834186,34.11,80750.73,0.01,0.12518,0.00011,11.54209]
[1778593836596,34.1,80740.63,0.01,0.12409,0.00011,11.47018]
[1778593841628,34.1,80742.41,0.01,0.12427,0.00011,11.48251]
[1778593843272,34.1,80742.41,0.01,0.12427,0.00011,11.48251]
[1778593843320,34.1,80738.55,0.01,0.12386,0.00011,11.45521]
[1778593844947,34.1,80724.08,0.01,0.12231,0.00011,11.35239]
[1778593849094,34.1,80723.15,0.01,0.1222,0.00011,11.34529]
[1778593850230,34.1,80716.31,0.01,0.12147,0.00011,11.2969]
[1778593850245,34.1,80711.31,0.01,0.12094,0.00011,11.26154]
[1778593850366,34.1,80711.31,0.01,0.12094,0.00011,11.26154]
[1778593851000,34.1,80699.77,0.01,0.11973,0.0001,11.1799]
[1778593852900,34.1,80683.65,0.01,0.11804,0.0001,11.0665]
[1778593855774,34.1,80685.46,0.01,0.11823,0.0001,11.07894]
[1778593855823,34.1,80685.87,0.01,0.11827,0.0001,11.0817]
[1778593857796,34.1,80685.87,0.01,0.11827,0.0001,11.08157]
[1778593857896,34.1,80685.56,0.01,0.11823,0.0001,11.07925]
[1778593861796,34.1,80683.69,0.01,0.11803,0.0001,11.06574]
[1778593861932,34.1,80683.69,0.01,0.11803,0.0001,11.06574]
[1778593867822,34.1,80678.06,0.01,0.11744,0.0001,11.02555]
[1778593870175,34.1,80677.57,0.01,0.11739,0.0001,11.02202]
[1778593870234,34.09,80682.99,0.01,0.11795,0.0001,11.05989]
[1778593870963,34.09,80682.99,0.01,0.11795,0.0001,11.05989]
[1778593870970,34.09,80682.99,0.01,0.11795,0.0001,11.05989]
[1778593871064,34.09,80692.31,0.01,0.11891,0.0001,11.12515]
[1778593871810,34.09,80692.31,0.01,0.11891,0.0001,11.12515]
[1778593871825,34.09,80692.31,0.01,0.11891,0.0001,11.12515]
[1778593872275,34.09,80692.31,0.01,0.11891,0.0001,11.12515]
[1778593872672,34.09,80694.27,0.01,0.11911,0.0001,11.13876]
[1778593872715,34.09,80694.27,0.01,0.11911,0.0001,11.13876]
[1778593874233,34.09,80694.27,0.01,0.11911,0.0001,11.13876]
[1778593874653,34.09,80698.51,0.01,0.11954,0.0001,11.16773]
[1778593874661,34.09,80698.51,0.01,0.11954,0.0001,11.16773]
[1778593875967,34.09,80698.51,0.01,0.11954,0.0001,11.16773]
[1778593876021,34.09,80698.51,0.01,0.11954,0.0001,11.16773]
[1778593876282,34.09,80698.51,0.01,0.11954,0.0001,11.16773]
[1778593876727,34.09,80693.72,0.01,0.11904,0.0001,11.13376]
[1778593876886,34.09,80693.72,0.01,0.11904,0.0001,11.13348]
[1778593878793,34.09,80693.34,0.01,0.11899,0.0001,11.13054]
[1778593879292,34.09,80693.34,0.01,0.11899,0.0001,11.13054]
[1778593879302,34.09,80693.34,0.01,0.11899,0.0001,11.13054]
[1778593879309,34.09,80693.34,0.01,0.11899,0.0001,11.13054]
[1778593878900,34.09,80690.98,0.01,0.11874,0.0001,11.11369]
[1778593880517,34.09,80686.87,0.01,0.11831,0.0001,11.0846]
[1778593881043,34.09,80686.87,0.01,0.11831,0.0001,11.0846]
[1778593884157,34.09,80683.24,0.01,0.11792,0.0001,11.05854]
[1778593884201,34.09,80687.19,0.01,0.11833,0.0001,11.08605]
[1778593887630,34.09,80687.99,0.01,0.1184,0.0001,11.09099]
[1778593887963,34.09,80684.44,0.01,0.11803,0.0001,11.06586]
[1778593892998,34.08,80683.87,0.01,0.11791,0.0001,11.05549]
[1778593898034,34.08,80681.94,0.01,0.1177,0.0001,11.04105]
[1778593902563,34.08,80677.3,0.01,0.11721,0.0001,11.00776]
[1778593902642,34.08,80677.3,0.01,0.11721,0.0001,11.00776]
[1778593903071,34.08,80664.85,0.01,0.11592,0.0001,10.92057]
[1778593905089,34.08,80655.12,0.01,0.11493,0.0001,10.85272]
[1778593905717,34.08,80655.12,0.01,0.11493,0.0001,10.85272]
[1778593906097,34.08,80650.97,0.01,0.11451,0.0001,10.82357]
[1778593906653,34.08,80650.97,0.01,0.11451,0.0001,10.82357]
[1778593907104,34.08,80653.24,0.01,0.11474,0.0001,10.83951]
[1778593908111,34.08,80665.97,0.01,0.11604,0.0001,10.92844]
[1778593913144,34.08,80669.84,0.01,0.11643,0.0001,10.95522]
[1778593918179,34.08,80670.54,0.01,0.1165,0.0001,10.95976]
[1778593923215,34.08,80672.93,0.01,0.11674,0.0001,10.97604]
[1778593928250,34.08,80668.02,0.01,0.11623,0.0001,10.94136]
[1778593930022,34.08,80662.05,0.01,0.11562,0.0001,10.89963]
[1778593930479,34.08,80661.98,0.01,0.11561,0.0001,10.89916]
[1778593936307,34.08,80658.89,0.01,0.1153,0.0001,10.87806]
[1778593938874,34.08,80658.0,0.01,0.11521,0.0001,10.87204]
[1778593939026,34.08,80658.0,0.01,0.11521,0.0001,10.87204]
[1778593939327,34.08,80656.99,0.01,0.11511,0.0001,10.86511]
[1778593939562,34.08,80656.99,0.01,0.11511,0.0001,10.86511]
[1778593940596,34.08,80653.6,0.01,0.11477,0.0001,10.84161]
[1778593940903,34.08,80653.6,0.01,0.11477,0.0001,10.84161]
[1778593941009,34.08,80653.6,0.01,0.11477,0.0001,10.84161]
[1778593941341,34.08,80653.6,0.01,0.11477,0.0001,10.84181]
[1778593941944,34.08,80653.6,0.01,0.11477,0.0001,10.84181]
[1778593946378,34.08,80667.66,0.01,0.11621,0.0001,10.94035]
[1778593947333,34.08,80667.66,0.01,0.11621,0.0001,10.94035]
[1778593947418,34.08,80671.63,0.01,0.11662,0.0001,10.96786]
[1778593952430,34.08,80682.17,0.01,0.11766,0.0001,11.03645]
[1778593957467,34.08,80685.52,0.01,0.118,0.0001,11.05954]
[1778593960276,34.08,80685.33,0.01,0.11798,0.0001,11.05803]
[1778593960338,34.08,80685.57,0.01,0.118,0.0001,11.05963]
[1778593962854,34.08,80678.2,0.01,0.11724,0.0001,11.00789]
[1778593963138,34.08,80678.2,0.01,0.11724,0.0001,11.00789]
[1778593964518,34.08,80659.35,0.01,0.1153,0.0001,10.87615]
[1778593968442,34.08,80656.95,0.01,0.11505,0.0001,10.85906]
[1778593968450,34.08,80656.95,0.01,0.11505,0.0001,10.85906]
[1778593969774,34.08,80658.25,0.01,0.11519,0.0001,10.86816]
[1778593970280,34.08,80658.25,0.01,0.11519,0.0001,10.86816]
[1778593976110,34.08,80680.02,0.01,0.11744,0.0001,11.02162]
[1778593976829,34.08,80680.02,0.01,0.11744,0.0001,11.02162]
[1778593976921,34.08,80682.53,0.01,0.1177,0.0001,11.03921]
[1778593982642,34.08,80684.04,0.01,0.11785,0.0001,11.04962]
[1778593985019,34.08,80683.89,0.01,0.11784,0.0001,11.0485]
[1778593985122,34.08,80680.49,0.01,0.11748,0.0001,11.02454]
[1778593990698,34.08,80675.4,0.01,0.11696,0.0001,10.98892]
[1778593992319,34.08,80675.4,0.01,0.11696,0.0001,10.98892]
[1778593992331,34.08,80675.4,0.01,0.11696,0.0001,10.98892]
[1778593992365,34.08,80677.98,0.01,0.11722,0.0001,11.00697]
[1778593993250,34.08,80677.98,0.01,0.11722,0.0001,11.00697]
[1778593993272,34.08,80688.94,0.01,0.11836,0.0001,11.08375]
[1778593993605,34.08,80688.94,0.01,0.11836,0.0001,11.08375]
[1778593994522,34.08,80688.94,0.01,0.11836,0.0001,11.08375]
[1778593994726,34.08,80704.32,0.01,0.11996,0.0001,11.19166]
[1778593996137,34.08,80720.77,0.01,0.12169,0.00011,11.30686]
[1778593999445,34.08,80723.08,0.01,0.12193,0.00011,11.32284]
[1778594000808,34.08,80717.8,0.01,0.12136,0.00011,11.2854]
[1778594004513,34.07,80713.63,0.01,0.1209,0.00011,11.25464]
[1778594004797,34.07,80713.81,0.01,0.12092,0.00011,11.25551]
[1778594009832,34.07,80712.03,0.01,0.12069,0.00011,11.24055]
[1778594014867,34.06,80712.16,0.01,0.12063,0.00011,11.23416]
[1778594018679,34.06,80720.4,0.01,0.12148,0.00011,11.29128]
[1778594019140,34.06,80720.4,0.01,0.12148,0.00011,11.29128]
[1778594019209,34.06,80737.47,0.01,0.1233,0.00011,11.41174]
[1778594020298,34.06,80737.47,0.01,0.1233,0.00011,11.41174]
[1778594020396,34.06,80748.35,0.01,0.12447,0.00011,11.48899]
[1778594022531,34.06,80748.35,0.01,0.12447,0.00011,11.48902]
[1778594022924,34.06,80745.48,0.01,0.12416,0.00011,11.46852]
[1778594024939,34.06,80745.02,0.01,0.12411,0.00011,11.46522]
[1778594025458,34.06,80745.05,0.01,0.12411,0.00011,11.4654]
[1778594026855,34.06,80744.78,0.01,0.12408,0.00011,11.46346]
[1778594027875,34.06,80744.78,0.01,0.12408,0.00011,11.46344]
[1778594028099,34.06,80739.01,0.01,0.12346,0.00011,11.42256]
[1778594030363,34.06,80727.26,0.01,0.1222,0.00011,11.3392]
[1778594036552,34.06,80736.3,0.01,0.12316,0.00011,11.40262]
[1778594036663,34.06,80735.39,0.01,0.12306,0.00011,11.39626]
[1778594036825,34.06,80735.39,0.01,0.12306,0.00011,11.39626]
[1778594037288,34.06,80735.39,0.01,0.12306,0.00011,11.39626]
[1778594037355,34.06,80735.39,0.01,0.12306,0.00011,11.39626]
[1778594037445,34.06,80707.52,0.01,0.12011,0.00011,11.19955]
[1778594038057,34.06,80707.52,0.01,0.12011,0.00011,11.19955]
[1778594038137,34.06,80707.52,0.01,0.12011,0.00011,11.19955]
[1778594038269,34.06,80707.52,0.01,0.12011,0.00011,11.19955]
[1778594038272,34.06,80707.52,0.01,0.12011,0.00011,11.19955]
[1778594038345,34.06,80707.52,0.01,0.12011,0.00011,11.19955]
[1778594038479,34.06,80707.52,0.01,0.12011,0.00011,11.19955]
[1778594038514,34.06,80680.31,0.01,0.11726,0.0001,11.00764]
[1778594038675,34.06,80680.31,0.01,0.11726,0.0001,11.00764]
[1778594039280,34.06,80680.31,0.01,0.11726,0.0001,11.00764]
[1778594039568,34.06,80680.31,0.01,0.11726,0.0001,11.00764]
[1778594040147,34.06,80680.12,0.01,0.11724,0.0001,11.00627]
[1778594044681,34.06,80675.6,0.01,0.11677,0.0001,10.97445]
[1778594045087,34.06,80675.26,0.01,0.11674,0.0001,10.97206]
[1778594050128,34.06,80671.79,0.01,0.11638,0.0001,10.94788]
[1778594055162,34.06,80665.37,0.01,0.11573,0.0001,10.90347]
[1778594060196,34.06,80664.18,0.01,0.11562,0.0001,10.89567]
[1778594060606,34.06,80664.18,0.01,0.11562,0.0001,10.89567]
[1778594065277,34.06,80665.07,0.01,0.11572,0.0001,10.90239]
[1778594066897,34.06,80666.79,0.01,0.1159,0.0001,10.91469]
[1778594067245,34.06,80666.42,0.01,0.11586,0.0001,10.91224]
[1778594067634,34.06,80666.42,0.01,0.11586,0.0001,10.91224]
[1778594068252,34.06,80666.49,0.01,0.11587,0.0001,10.91286]
[1778594073287,34.06,80672.7,0.01,0.11647,0.0001,10.95142]
[1778594078323,34.06,80668.8,0.01,0.11607,0.0001,10.92434]
[1778594079593,34.06,80665.2,0.01,0.1157,0.0001,10.89926]
[1778594085346,34.06,80657.53,0.01,0.11492,0.0001,10.84569]
[1778594093579,34.06,80659.79,0.01,0.11515,0.0001,10.86139]
[1778594099632,34.07,80662.41,0.01,0.11543,0.0001,10.88094]
[1778594100476,34.07,80663.59,0.01,0.11556,0.0001,10.88927]
[1778594100740,34.07,80663.59,0.01,0.11556,0.0001,10.88927]
[1778594101485,34.07,80662.5,0.01,0.11544,0.0001,10.88157]
[1778594102832,34.07,80662.64,0.01,0.11546,0.0001,10.88245]
[1778594103103,34.07,80662.64,0.01,0.11546,0.0001,10.88245]
[1778594103497,34.07,80661.6,0.01,0.11535,0.0001,10.8751]
[1778594104025,34.07,80661.6,0.01,0.11535,0.0001,10.8751]
[1778594104523,34.07,80643.29,0.01,0.11349,0.0001,10.74756]
[1778594105160,34.07,80643.29,0.01,0.11349,0.0001,10.74756]
[1778594106376,34.06,80642.56,0.01,0.11341,0.0001,10.74228]
[1778594106520,34.06,80629.87,0.01,0.11213,0.0001,10.65403]
[1778594106789,34.06,80629.87,0.01,0.11213,0.0001,10.65403]
[1778594107527,34.06,80627.76,0.01,0.11192,0.0001,10.63927]
[1778594109732,34.06,80627.53,0.01,0.11189,0.0001,10.63742]
[1778594109804,34.06,80627.53,0.01,0.11189,0.0001,10.63742]
[1778594110548,34.06,80626.29,0.01,0.11175,0.0001,10.6276]
[1778594112569,34.06,80615.57,0.01,0.11068,0.0001,10.55335]
[1778594113038,34.06,80615.57,0.01,0.11068,0.0001,10.55335]
[1778594113576,34.06,80604.56,0.01,0.10959,0.0001,10.47734]
[1778594114593,34.06,80591.79,0.01,0.10834,0.0001,10.38949]
[1778594114842,34.06,80591.79,0.01,0.10834,0.0001,10.38949]
[1778594115593,34.06,80586.78,0.01,0.10786,0.0001,10.35526]
[1778594117000,34.06,80591.72,0.01,0.10834,0.0001,10.38945]
[1778594117533,34.06,80591.72,0.01,0.10834,0.0001,10.38945]
[1778594117634,34.06,80606.27,0.01,0.10977,0.0001,10.48984]
[1778594119622,34.06,80616.97,0.01,0.11084,0.0001,10.56394]
[1778594124659,34.06,80631.01,0.01,0.11223,0.0001,10.66105]
[1778594127077,34.06,80637.54,0.01,0.11289,0.0001,10.70612]
[1778594130894,34.06,80634.46,0.01,0.11256,0.0001,10.68388]
[1778594134345,34.06,80630.5,0.01,0.11211,0.0001,10.65071]
[1778594134529,34.06,80623.06,0.01,0.11136,0.0001,10.59871]
[1778594134925,34.06,80623.06,0.01,0.11136,0.0001,10.59871]
[1778594135001,34.06,80623.06,0.01,0.11136,0.0001,10.59871]
[1778594135771,34.06,80619.05,0.01,0.11096,0.0001,10.57078]
[1778594135774,34.06,80602.54,0.01,0.10933,0.0001,10.45665]
[1778594138078,34.06,80596.59,0.01,0.10874,0.0001,10.4157]
[1778594138179,34.06,80595.73,0.01,0.10866,0.0001,10.40986]
[1778594140250,34.06,80595.73,0.01,0.10866,0.0001,10.40994]
[1778594140260,34.06,80595.73,0.01,0.10866,0.0001,10.40994]
[1778594140511,34.06,80595.73,0.01,0.10866,0.0001,10.40994]
[1778594140570,34.06,80595.73,0.01,0.10866,0.0001,10.40994]
[1778594140853,34.06,80596.66,0.01,0.10875,0.0001,10.41643]
[1778594140949,34.06,80602.34,0.01,0.10931,0.0001,10.45562]
[1778594143182,34.06,80601.75,0.01,0.10925,0.0001,10.45157]
[1778594143262,34.06,80601.75,0.01,0.10925,0.0001,10.45157]
[1778594143378,34.06,80605.26,0.01,0.1096,0.0001,10.47571]
[1778594147260,34.06,80611.28,0.01,0.11019,0.0001,10.51703]
[1778594147328,34.06,80611.28,0.01,0.11019,0.0001,10.51703]
[1778594147448,34.06,80606.79,0.01,0.10975,0.0001,10.48593]
[1778594148697,34.06,80606.79,0.01,0.10974,0.0001,10.48586]
[1778594149381,34.06,80606.79,0.01,0.10974,0.0001,10.48586]
[1778594153257,34.06,80606.58,0.01,0.10972,0.0001,10.48401]
[1778594155605,34.06,80629.05,0.01,0.11195,0.0001,10.63906]
[1778594157599,34.06,80629.05,0.01,0.11194,0.0001,10.63888]
[1778594158620,34.06,80635.82,0.01,0.11262,0.0001,10.68585]
[1778594158627,34.05,80640.33,0.01,0.11307,0.0001,10.71693]
[1778594159880,34.05,80640.33,0.01,0.11307,0.0001,10.71689]
[1778594160591,34.05,80650.28,0.01,0.11408,0.0001,10.78605]
[1778594162544,34.06,80665.52,0.01,0.11563,0.0001,10.89265]
[1778594165851,34.06,80665.27,0.01,0.11561,0.0001,10.89107]
[1778594166599,34.06,80665.27,0.01,0.11561,0.0001,10.89107]
[1778594166669,34.06,80658.21,0.01,0.11489,0.0001,10.84188]
[1778594166846,34.06,80658.21,0.01,0.11489,0.0001,10.84188]
[1778594167602,34.06,80646.09,0.01,0.11366,0.0001,10.75761]
[1778594168076,34.06,80646.09,0.01,0.11366,0.0001,10.75761]
[1778594168084,34.06,80646.09,0.01,0.11366,0.0001,10.75761]
[1778594168185,34.06,80640.01,0.01,0.11305,0.0001,10.71527]
[1778594168917,34.06,80640.01,0.01,0.11305,0.0001,10.71527]
[1778594169684,34.06,80640.01,0.01,0.11305,0.0001,10.71527]
[1778594169617,34.06,80638.7,0.01,0.11291,0.0001,10.70591]
[1778594173623,34.05,80628.18,0.01,0.11184,0.0001,10.63185]
[1778594176076,34.05,80628.11,0.01,0.11183,0.0001,10.63108]
[1778594178994,34.05,80625.66,0.01,0.11157,0.0001,10.61308]
[1778594179157,34.05,80612.74,0.01,0.11029,0.0001,10.52371]
[1778594180254,34.05,80612.74,0.01,0.11029,0.0001,10.52371]
[1778594180468,34.05,80601.94,0.01,0.10921,0.0001,10.44846]
[1778594185607,34.05,80598.42,0.01,0.10886,0.0001,10.42414]
[1778594185615,34.05,80598.42,0.01,0.10886,0.0001,10.42414]
[1778594185708,34.05,80594.45,0.01,0.10847,0.0001,10.39676]
[1778594186795,34.05,80594.45,0.01,0.10847,0.0001,10.39676]
[1778594188027,34.05,80597.59,0.01,0.10878,0.0001,10.41837]
[1778594188720,34.05,80597.99,0.01,0.10882,0.0001,10.4211]
[1778594188999,34.05,80597.99,0.01,0.10882,0.0001,10.4211]
[1778594189005,34.05,80597.99,0.01,0.10882,0.0001,10.4211]
[1778594189149,34.05,80597.99,0.01,0.10882,0.0001,10.42108]
[1778594190258,34.05,80597.99,0.01,0.10882,0.0001,10.42108]
[1778594190453,34.05,80597.99,0.01,0.10882,0.0001,10.42108]
[1778594191012,34.05,80597.22,0.01,0.10874,0.0001,10.41573]
[1778594191021,34.05,80597.22,0.01,0.10874,0.0001,10.41573]
[1778594191162,34.05,80597.22,0.01,0.10869,0.0001,10.41038]
[1778594192857,34.05,80592.66,0.01,0.10825,0.0001,10.37896]
[1778594193219,34.05,80592.66,0.01,0.10825,0.0001,10.37896]
[1778594193654,34.05,80587.04,0.01,0.1077,0.0001,10.34034]
[1778594194250,34.05,80587.04,0.01,0.1077,0.0001,10.34034]
[1778594194351,34.05,80575.46,0.01,0.10658,0.0001,10.26099]
[1778594199615,34.05,80572.73,0.01,0.10631,0.0001,10.24217]
[1778594200685,34.05,80573.21,0.01,0.10635,0.0001,10.24531]
[1778594201232,34.05,80573.05,0.01,0.10633,0.0001,10.24392]
[1778594207273,34.05,80563.95,0.01,0.10545,0.0001,10.1812]
[1778594209693,34.05,80566.0,0.01,0.10565,0.0001,10.19518]
[1778594210097,34.05,80567.09,0.01,0.10575,0.0001,10.20258]
[1778594210144,34.05,80567.09,0.01,0.10575,0.0001,10.20258]
[1778594210316,34.05,80567.09,0.01,0.10575,0.0001,10.20258]
[1778594210344,34.05,80567.09,0.01,0.10575,0.0001,10.20258]
[1778594210671,34.05,80567.09,0.01,0.10575,0.0001,10.20258]
[1778594210526,34.05,80549.54,0.01,0.10407,0.0001,10.0829]
[1778594211306,34.05,80549.54,0.01,0.10407,0.0001,10.08284]
[1778594211940,34.05,80549.54,0.01,0.10407,0.0001,10.08284]
[1778594212678,34.05,80539.89,0.01,0.10316,9e-05,10.01733]
[1778594215130,34.05,80539.95,0.01,0.10317,9e-05,10.01814]
[1778594216069,34.05,80539.95,0.01,0.10317,9e-05,10.01833]
[1778594216176,34.05,80539.95,0.01,0.10317,9e-05,10.01833]
[1778594216341,34.05,80539.9,0.01,0.10317,9e-05,10.0182]
[1778594217151,34.05,80539.9,0.01,0.10317,9e-05,10.0182]
[1778594220806,34.05,80536.02,0.01,0.10282,9e-05,9.99284]
[1778594221376,34.05,80536.05,0.01,0.10283,9e-05,9.99356]
[1778594222384,34.05,80526.16,0.01,0.1019,9e-05,9.92658]
[1778594226050,34.05,80534.37,0.01,0.10268,9e-05,9.98311]
[1778594227413,34.05,80538.69,0.01,0.1031,9e-05,10.01294]
[1778594227460,34.05,80543.85,0.01,0.10359,9e-05,10.04798]
[1778594229467,34.05,80543.85,0.01,0.10359,9e-05,10.0482]
[1778594229693,34.05,80543.85,0.01,0.10359,9e-05,10.0482]
[1778594230903,34.06,80535.3,0.01,0.10279,9e-05,9.99054]
[1778594231447,34.06,80532.79,0.01,0.10256,9e-05,9.97409]
[1778594236482,34.06,80535.18,0.01,0.1028,9e-05,9.99164]
[1778594238728,34.06,80536.4,0.01,0.10292,9e-05,10.0002]
[1778594241943,34.06,80541.77,0.01,0.10345,9e-05,10.03771]
[1778594243812,34.06,80539.89,0.01,0.10327,9e-05,10.02542]
[1778594245171,34.06,80539.97,0.01,0.10328,9e-05,10.02621]
[1778594245862,34.06,80540.44,0.01,0.10333,9e-05,10.02965]
[1778594251589,34.07,80539.5,0.01,0.10322,9e-05,10.01951]
[1778594252850,34.07,80539.83,0.01,0.10325,9e-05,10.02201]
[1778594252976,34.07,80539.83,0.01,0.10325,9e-05,10.02201]
[1778594253050,34.07,80539.83,0.01,0.10325,9e-05,10.02201]
[1778594253605,34.07,80539.23,0.01,0.1032,9e-05,10.01845]
[1778594255617,34.07,80529.02,0.01,0.10225,9e-05,9.94963]
[1778594256161,34.07,80529.02,0.01,0.10225,9e-05,9.94963]
[1778594256627,34.07,80528.97,0.01,0.10225,9e-05,9.94966]
[1778594261659,34.07,80529.52,0.01,0.10233,9e-05,9.95526]
[1778594262699,34.07,80529.52,0.01,0.10233,9e-05,9.95526]
[1778594262824,34.07,80533.86,0.01,0.10274,9e-05,9.98502]
[1778594263613,34.07,80533.86,0.01,0.10274,9e-05,9.98502]
[1778594263673,34.08,80534.06,0.01,0.10277,9e-05,9.98706]
[1778594263947,34.08,80534.06,0.01,0.10277,9e-05,9.98706]
[1778594264545,34.08,80534.06,0.01,0.10277,9e-05,9.98706]
[1778594264682,34.08,80547.43,0.01,0.10404,0.0001,10.07799]
[1778594265245,34.08,80547.43,0.01,0.10404,0.0001,10.07799]
[1778594265776,34.08,80547.43,0.01,0.10404,0.0001,10.07799]
[1778594265795,34.08,80558.64,0.01,0.1051,0.0001,10.1543]
[1778594266096,34.08,80558.64,0.01,0.1051,0.0001,10.1543]
[1778594266696,34.08,80558.64,0.01,0.10511,0.0001,10.1544]
[1778594266953,34.08,80558.64,0.01,0.10511,0.0001,10.1544]
[1778594267707,34.08,80558.64,0.01,0.10511,0.0001,10.1544]
[1778594269135,34.08,80560.47,0.01,0.10528,0.0001,10.16703]
[1778594269719,34.08,80557.42,0.01,0.10499,0.0001,10.14631]
[1778594269946,34.08,80557.42,0.01,0.10499,0.0001,10.14631]
[1778594270723,34.08,80555.73,0.01,0.10483,0.0001,10.13489]
[1778594271082,34.08,80555.73,0.01,0.10483,0.0001,10.13489]
[1778594271230,34.08,80555.73,0.01,0.10483,0.0001,10.13489]
[1778594272706,34.08,80554.2,0.01,0.1047,0.0001,10.12568]
[1778594272717,34.08,80554.2,0.01,0.1047,0.0001,10.12568]
[1778594272744,34.08,80559.9,0.01,0.10527,0.0001,10.16579]
[1778594272961,34.08,80559.9,0.01,0.10527,0.0001,10.16579]
[1778594273745,34.08,80559.9,0.01,0.10527,0.0001,10.16588]
[1778594274159,34.08,80559.9,0.01,0.10527,0.0001,10.16588]
[1778594274257,34.08,80559.9,0.01,0.10527,0.0001,10.16588]
[1778594274811,34.08,80559.9,0.01,0.10527,0.0001,10.16588]
[1778594274803,34.08,80538.47,0.01,0.10323,9e-05,10.02021]
[1778594275817,34.08,80538.47,0.01,0.10323,9e-05,10.02021]
[1778594276622,34.08,80537.87,0.01,0.10317,9e-05,10.0161]
[1778594276766,34.08,80527.33,0.01,0.10218,9e-05,9.94473]
[1778594277276,34.08,80527.33,0.01,0.10218,9e-05,9.94473]
[1778594277287,34.08,80527.33,0.01,0.10218,9e-05,9.94473]
[1778594277773,34.08,80527.14,0.01,0.10216,9e-05,9.94343]
[1778594277998,34.08,80527.14,0.01,0.10216,9e-05,9.94343]
[1778594278780,34.08,80528.57,0.01,0.1023,9e-05,9.9531]
[1778594279073,34.08,80528.57,0.01,0.1023,9e-05,9.9531]
[1778594279639,34.08,80528.57,0.01,0.1023,9e-05,9.9531]
[1778594283498,34.08,80528.34,0.01,0.10228,9e-05,9.95148]
[1778594283815,34.08,80528.3,0.01,0.10227,9e-05,9.95121]
[1778594285756,34.08,80523.19,0.01,0.10179,9e-05,9.91666]
[1778594287868,34.08,80528.21,0.01,0.10226,9e-05,9.95066]
[1778594290563,34.08,80523.15,0.01,0.10179,9e-05,9.91649]
[1778594290652,34.08,80519.83,0.01,0.10148,9e-05,9.89407]
[1778594292725,34.08,80519.83,0.01,0.10148,9e-05,9.89407]
[1778594293069,34.08,80519.2,0.01,0.10142,9e-05,9.88997]
[1778594298539,34.08,80508.88,0.01,0.10047,9e-05,9.82059]
[1778594300123,34.08,80508.88,0.01,0.10047,9e-05,9.82059]
[1778594305766,34.08,80515.91,0.01,0.10112,9e-05,9.86825]
[1778594307551,34.08,80508.2,0.01,0.10041,9e-05,9.81647]
[1778594307606,34.08,80494.62,0.01,0.09916,9e-05,9.72506]
[1778594312877,34.08,80490.52,0.01,0.09873,9e-05,9.69217]
[1778594318684,34.08,80491.64,0.01,0.09882,9e-05,9.6985]
[1778594319947,34.08,80493.07,0.01,0.09894,9e-05,9.70767]
[1778594320408,34.08,80493.07,0.01,0.09894,9e-05,9.70767]
[1778594320454,34.08,80493.07,0.01,0.09894,9e-05,9.70767]
[1778594320858,34.08,80493.07,0.01,0.09894,9e-05,9.70767]
[1778594320884,34.08,80471.79,0.01,0.09701,9e-05,9.56552]
[1778594321180,34.08,80471.79,0.01,0.09701,9e-05,9.56552]
[1778594321318,34.08,80471.79,0.01,0.09701,9e-05,9.56552]
[1778594321863,34.08,80466.75,0.01,0.09654,9e-05,9.5314]
[1778594321930,34.08,80466.75,0.01,0.09654,9e-05,9.5314]
[1778594322050,34.08,80466.75,0.01,0.09654,9e-05,9.5314]
[1778594322743,34.08,80466.75,0.01,0.09654,9e-05,9.5314]
[1778594322809,34.08,80474.99,0.01,0.09728,9e-05,9.58595]
[1778594324763,34.08,80474.99,0.01,0.09728,9e-05,9.58595]
[1778594324856,34.08,80474.32,0.01,0.09721,9e-05,9.58082]
[1778594325654,34.08,80474.32,0.01,0.09721,9e-05,9.58082]
[1778594325673,34.08,80474.32,0.01,0.09721,9e-05,9.58082]
[1778594325852,34.08,80474.32,0.01,0.09721,9e-05,9.58082]
[1778594325870,34.08,80469.46,0.01,0.09677,9e-05,9.54817]
[1778594326478,34.08,80469.46,0.01,0.09677,9e-05,9.54817]
[1778594326489,34.08,80469.46,0.01,0.09677,9e-05,9.54817]
[1778594326576,34.08,80475.87,0.01,0.09735,9e-05,9.59088]
[1778594327078,34.08,80475.87,0.01,0.09735,9e-05,9.59088]
[1778594328216,34.08,80475.87,0.01,0.09734,9e-05,9.59054]
[1778594328617,34.08,80475.87,0.01,0.09734,9e-05,9.59054]
[1778594328860,34.07,80477.66,0.01,0.0975,9e-05,9.60181]
[1778594329362,34.07,80495.87,0.01,0.09916,9e-05,9.7236]
[1778594335329,34.07,80493.85,0.01,0.09895,9e-05,9.70847]
[1778594335402,34.07,80483.36,0.01,0.09799,9e-05,9.63782]
[1778594336037,34.07,80483.36,0.01,0.09799,9e-05,9.63782]
[1778594336123,34.07,80483.36,0.01,0.09799,9e-05,9.63782]
[1778594336816,34.07,80483.36,0.01,0.09799,9e-05,9.63782]
[1778594337238,34.07,80480.93,0.01,0.09776,9e-05,9.62083]
[1778594337248,34.07,80480.93,0.01,0.09776,9e-05,9.62083]
[1778594337338,34.07,80478.35,0.01,0.09752,9e-05,9.60361]
[1778594339518,34.07,80475.64,0.01,0.09727,9e-05,9.5853]
[1778594339561,34.07,80483.11,0.01,0.09795,9e-05,9.63516]
[1778594340167,34.07,80483.11,0.01,0.09795,9e-05,9.63516]
[1778594340218,34.07,80483.11,0.01,0.09795,9e-05,9.63477]
[1778594341920,34.07,80491.69,0.01,0.09872,9e-05,9.69179]
[1778594341927,34.07,80491.69,0.01,0.09872,9e-05,9.69179]
[1778594342231,34.07,80493.93,0.01,0.09892,9e-05,9.70633]
[1778594347534,34.06,80496.87,0.01,0.09918,9e-05,9.72488]
[1778594347827,34.06,80496.87,0.01,0.09918,9e-05,9.72488]
[1778594347866,34.06,80479.13,0.01,0.09754,9e-05,9.60516]
[1778594349850,34.06,80466.24,0.01,0.09638,9e-05,9.51946]
[1778594352514,34.06,80458.63,0.01,0.09569,9e-05,9.46847]
[1778594352559,34.06,80449.81,0.01,0.0949,9e-05,9.41002]
[1778594354769,34.06,80408.02,0.01,0.09122,9e-05,9.13416]
[1778594357766,34.06,80395.32,0.01,0.09013,9e-05,9.05133]
[1778594362776,34.06,80379.55,0.01,0.08876,8e-05,8.9474]
[1778594364398,34.06,80393.53,0.01,0.08996,9e-05,9.03829]
[1778594367751,34.06,80381.67,0.01,0.08895,8e-05,8.96153]
[1778594370513,34.06,80399.34,0.01,0.09046,9e-05,9.07647]
[1778594371402,34.06,80399.34,0.01,0.09046,9e-05,9.07647]
[1778594371431,34.06,80399.34,0.01,0.09046,9e-05,9.07647]
[1778594371863,34.06,80399.34,0.01,0.09046,9e-05,9.07647]
[1778594371964,34.06,80413.74,0.01,0.09166,9e-05,9.16531]
[1778594374856,34.06,80417.94,0.01,0.09202,9e-05,9.19235]
[1778594374887,34.06,80417.94,0.01,0.09202,9e-05,9.19235]
[1778594374913,34.06,80424.42,0.01,0.09258,9e-05,9.23504]
[1778594378580,34.06,80433.93,0.01,0.09342,9e-05,9.29788]
[1778594378603,34.06,80433.84,0.01,0.09342,9e-05,9.29735]
[1778594379128,34.06,80433.84,0.01,0.09342,9e-05,9.29735]
[1778594379505,34.06,80433.84,0.01,0.09342,9e-05,9.29741]
[1778594384540,34.06,80440.2,0.01,0.09398,9e-05,9.33945]
[1778594389578,34.06,80454.07,0.01,0.09521,9e-05,9.43088]
[1778594390913,34.06,80454.07,0.01,0.09521,9e-05,9.43088]
[1778594390957,34.06,80454.07,0.01,0.09521,9e-05,9.43088]
[1778594390917,34.06,80454.22,0.01,0.09522,9e-05,9.43181]
[1778594391460,34.06,80454.22,0.01,0.09522,9e-05,9.43181]
[1778594391616,34.06,80454.22,0.01,0.09522,9e-05,9.43191]
[1778594396649,34.06,80451.29,0.01,0.09496,9e-05,9.41234]
[1778594397969,34.06,80451.29,0.01,0.09496,9e-05,9.41234]
[1778594398003,34.06,80451.29,0.01,0.09496,9e-05,9.41234]
[1778594398389,34.06,80450.23,0.01,0.09486,9e-05,9.40529]
[1778594398397,34.06,80450.23,0.01,0.09486,9e-05,9.40529]
[1778594398788,34.06,80450.23,0.01,0.09486,9e-05,9.40529]
[1778594398889,34.06,80451.0,0.01,0.09493,9e-05,9.41037]
[1778594399458,34.06,80451.0,0.01,0.09493,9e-05,9.41037]
[1778594399464,34.06,80451.0,0.01,0.09493,9e-05,9.41037]
[1778594399471,34.06,80451.0,0.01,0.09493,9e-05,9.41037]
[1778594399896,34.06,80454.49,0.01,0.09524,9e-05,9.43345]
[1778594400980,34.06,80464.97,0.01,0.09618,9e-05,9.50295]
[1778594401973,34.06,80464.97,0.01,0.09618,9e-05,9.50295]
[1778594402248,34.06,80464.43,0.01,0.09613,9e-05,9.49919]
[1778594402810,34.06,80464.43,0.01,0.09613,9e-05,9.49919]
[1778594402956,34.05,80449.15,0.01,0.09476,9e-05,9.3977]
[1778594403861,34.05,80429.94,0.01,0.09306,9e-05,9.27094]
[1778594406725,34.06,80409.56,0.01,0.0913,9e-05,9.1381]
[1778594410568,34.06,80400.09,0.01,0.09048,9e-05,9.0764]
[1778594414125,34.06,80393.03,0.01,0.08988,9e-05,9.03078]
[1778594414782,34.06,80393.24,0.01,0.0899,9e-05,9.03225]
[1778594415520,34.06,80393.24,0.01,0.0899,9e-05,9.03225]
[1778594416026,34.06,80393.24,0.01,0.0899,9e-05,9.03225]
[1778594415794,34.06,80395.98,0.01,0.09014,9e-05,9.05016]
[1778594416431,34.06,80395.98,0.01,0.09014,9e-05,9.05016]
[1778594416742,34.06,80395.98,0.01,0.09014,9e-05,9.05016]
[1778594416950,34.06,80395.98,0.01,0.09014,9e-05,9.05016]
[1778594416985,34.06,80401.08,0.01,0.09058,9e-05,9.08347]
[1778594417109,34.06,80401.08,0.01,0.09058,9e-05,9.08347]
[1778594417811,34.06,80401.31,0.01,0.0906,9e-05,9.0854]
[1778594418812,34.06,80421.95,0.01,0.09239,9e-05,9.22063]
[1778594420883,34.06,80418.48,0.01,0.09209,9e-05,9.19813]
[1778594420929,34.06,80418.41,0.01,0.09209,9e-05,9.19793]
[1778594426299,34.06,80417.41,0.01,0.09202,9e-05,9.19276]
[1778594427875,34.06,80397.83,0.01,0.09034,9e-05,9.06565]
[1778594429310,34.07,80390.06,0.01,0.08968,9e-05,9.01526]
[1778594429964,34.07,80399.69,0.01,0.0905,9e-05,9.07804]
[1778594431161,34.07,80403.91,0.01,0.09082,9e-05,9.10053]
[1778594431192,34.07,80403.91,0.01,0.09082,9e-05,9.10053]
[1778594432051,34.07,80406.38,0.01,0.09104,9e-05,9.11666]
[1778594434665,34.07,80415.22,0.01,0.09181,9e-05,9.17517]
[1778594434971,34.07,80417.11,0.01,0.09198,9e-05,9.18782]
[1778594436506,34.07,80419.46,0.01,0.09219,9e-05,9.20352]
[1778594436517,34.07,80419.46,0.01,0.09219,9e-05,9.20352]
[1778594436939,34.07,80419.46,0.01,0.09219,9e-05,9.20379]
[1778594438955,34.07,80434.95,0.01,0.09356,9e-05,9.30632]
[1778594443987,34.08,80441.97,0.01,0.09421,9e-05,9.35495]
[1778594446954,34.08,80440.18,0.01,0.09407,9e-05,9.34402]
[1778594447041,34.08,80453.69,0.01,0.09527,9e-05,9.4337]
[1778594448035,34.08,80453.69,0.01,0.09527,9e-05,9.4337]
[1778594448762,34.08,80453.69,0.01,0.09528,9e-05,9.43401]
[1778594448771,34.08,80453.69,0.01,0.09528,9e-05,9.43401]
[1778594449059,34.08,80453.69,0.01,0.09528,9e-05,9.43401]
[1778594449023,34.08,80456.72,0.01,0.09555,9e-05,9.45437]
[1778594450066,34.08,80456.72,0.01,0.09555,9e-05,9.45437]
[1778594450028,34.08,80454.98,0.01,0.0954,9e-05,9.44314]
[1778594450772,34.08,80454.98,0.01,0.0954,9e-05,9.44314]
[1778594452132,34.08,80453.52,0.01,0.09528,9e-05,9.43407]
[1778594452146,34.08,80453.52,0.01,0.09528,9e-05,9.43407]
[1778594453050,34.08,80450.27,0.01,0.09499,9e-05,9.4129]
[1778594458085,34.08,80444.93,0.01,0.09454,9e-05,9.37924]
[1778594463120,34.09,80443.2,0.01,0.09441,9e-05,9.36975]
[1778594464262,34.09,80443.2,0.01,0.09441,9e-05,9.36975]
[1778594464871,34.09,80440.13,0.01,0.09415,9e-05,9.35025]
[1778594465807,34.09,80440.13,0.01,0.09415,9e-05,9.35025]
[1778594465827,34.09,80450.75,0.01,0.0951,9e-05,9.42069]
[1778594467181,34.09,80457.42,0.01,0.09569,9e-05,9.46487]
[1778594467439,34.09,80457.42,0.01,0.09569,9e-05,9.46487]
[1778594467754,34.09,80457.42,0.01,0.09569,9e-05,9.46487]
[1778594467846,34.09,80482.41,0.01,0.09795,9e-05,9.63136]
[1778594468757,34.09,80498.01,0.01,0.09938,9e-05,9.73612]
[1778594470530,34.09,80500.43,0.01,0.09961,9e-05,9.75271]
[1778594470954,34.09,80500.43,0.01,0.09961,9e-05,9.75271]
[1778594471058,34.09,80501.78,0.01,0.09974,9e-05,9.76214]
[1778594474760,34.09,80490.28,0.01,0.09869,9e-05,9.68562]
[1778594479951,34.09,80491.09,0.01,0.09877,9e-05,9.69101]
[1778594479964,34.09,80491.09,0.01,0.09877,9e-05,9.69101]
[1778594480015,34.1,80485.97,0.01,0.09831,9e-05,9.65732]
[1778594484271,34.1,80496.0,0.01,0.09923,9e-05,9.72462]
[1778594486881,34.1,80499.28,0.01,0.09953,9e-05,9.74686]
[1778594486901,34.1,80504.55,0.01,0.10002,9e-05,9.78245]
[1778594492334,34.1,80512.45,0.01,0.10072,9e-05,9.83124]
[1778594497360,34.1,80517.36,0.01,0.10118,9e-05,9.86459]
[1778594501617,34.1,80520.3,0.01,0.10145,9e-05,9.88439]
[1778594506757,34.1,80513.71,0.01,0.10084,9e-05,9.84007]
[1778594511934,34.1,80514.88,0.01,0.10095,9e-05,9.84827]
[1778594514021,34.1,80512.19,0.01,0.10071,9e-05,9.83021]
[1778594514125,34.1,80522.7,0.01,0.10168,9e-05,9.90108]
[1778594514628,34.1,80522.7,0.01,0.10168,9e-05,9.90108]
[1778594515016,34.1,80522.7,0.01,0.10168,9e-05,9.90108]
[1778594515073,34.1,80548.34,0.01,0.1041,0.0001,10.07477]
[1778594515800,34.1,80548.34,0.01,0.1041,0.0001,10.07477]
[1778594515885,34.1,80548.34,0.01,0.1041,0.0001,10.07477]
[1778594515985,34.1,80568.97,0.01,0.10608,0.0001,10.21526]
[1778594520148,34.1,80569.42,0.01,0.10614,0.0001,10.21983]
[1778594520727,34.1,80569.42,0.01,0.10614,0.0001,10.21983]
[1778594525203,34.1,80566.06,0.01,0.1058,0.0001,10.19583]
[1778594525568,34.1,80566.06,0.01,0.1058,0.0001,10.1954]
[1778594530747,34.1,80569.96,0.01,0.10615,0.0001,10.22031]
[1778594536410,34.09,80572.33,0.01,0.10634,0.0001,10.23392]
[1778594537720,34.09,80586.35,0.01,0.10769,0.0001,10.32911]
[1778594539852,34.09,80585.89,0.01,0.10764,0.0001,10.32611]
[1778594539917,34.09,80586.15,0.01,0.10767,0.0001,10.32803]
[1778594542897,34.09,80584.76,0.01,0.10754,0.0001,10.31877]
[1778594542950,34.09,80584.78,0.01,0.10754,0.0001,10.31905]
[1778594547099,34.09,80584.45,0.01,0.10752,0.0001,10.31718]
[1778594547199,34.09,80585.26,0.01,0.1076,0.0001,10.323]
[1778594549805,34.09,80586.49,0.01,0.10772,0.0001,10.33154]
[1778594549844,34.09,80586.08,0.01,0.10768,0.0001,10.32882]
[1778594551795,34.09,80586.08,0.01,0.10768,0.0001,10.32891]
[1778594551863,34.09,80586.08,0.01,0.10768,0.0001,10.32891]
[1778594551964,34.09,80582.78,0.01,0.10732,0.0001,10.30113]
[1778594553269,34.09,80582.78,0.01,0.10732,0.0001,10.30125]
[1778594553769,34.09,80581.16,0.01,0.10716,0.0001,10.29027]
[1778594558148,34.1,80558.91,0.01,0.10503,0.0001,10.13904]
[1778594560019,34.09,80558.91,0.01,0.10502,0.0001,10.13853]
[1778594560034,34.09,80559.91,0.01,0.10511,0.0001,10.14497]
[1778594560872,34.09,80559.91,0.01,0.10511,0.0001,10.14497]
[1778594560882,34.09,80559.91,0.01,0.10511,0.0001,10.14497]
[1778594561113,34.09,80544.16,0.01,0.10355,9e-05,10.03365]
[1778594563725,34.08,80539.69,0.01,0.10313,9e-05,10.00312]
[1778594564175,34.08,80532.13,0.01,0.10241,9e-05,9.95172]
[1778594566049,34.08,80517.84,0.01,0.10107,9e-05,9.85494]
[1778594568898,34.08,80524.58,0.01,0.1017,9e-05,9.90048]
[1778594570363,34.08,80521.71,0.01,0.10143,9e-05,9.88105]
[1778594570910,34.08,80517.48,0.01,0.10104,9e-05,9.85252]
[1778594571696,34.08,80517.48,0.01,0.10104,9e-05,9.85252]
[1778594571717,34.08,80517.48,0.01,0.10104,9e-05,9.85252]
[1778594572050,34.08,80517.48,0.01,0.10104,9e-05,9.85252]
[1778594572116,34.08,80506.88,0.01,0.10005,9e-05,9.78122]
[1778594577456,34.09,80500.1,0.01,0.09944,9e-05,9.73652]
[1778594578049,34.09,80500.1,0.01,0.09944,9e-05,9.73652]
[1778594578570,34.09,80500.11,0.01,0.09944,9e-05,9.7368]
[1778594579063,34.09,80499.4,0.01,0.09938,9e-05,9.73226]
[1778594582575,34.09,80499.73,0.01,0.09942,9e-05,9.73512]
[1778594583215,34.09,80499.73,0.01,0.09942,9e-05,9.73512]
[1778594582987,34.09,80499.73,0.01,0.09942,9e-05,9.73534]
[1778594583994,34.09,80497.1,0.01,0.09919,9e-05,9.71792]
[1778594585686,34.09,80494.13,0.01,0.09891,9e-05,9.69789]
[1778594586009,34.09,80493.78,0.01,0.09889,9e-05,9.69622]
[1778594587414,34.09,80500.38,0.01,0.0995,9e-05,9.74114]
[1778594592839,34.1,80503.85,0.01,0.09986,9e-05,9.76721]
[1778594595818,34.1,80501.99,0.01,0.09972,9e-05,9.75642]
[1778594596679,34.1,80500.75,0.01,0.09961,9e-05,9.74867]
[1778594597063,34.1,80500.75,0.01,0.09961,9e-05,9.74867]
[1778594597157,34.1,80487.48,0.01,0.09841,9e-05,9.66102]
[1778594599153,34.1,80487.48,0.01,0.09841,9e-05,9.66102]
[1778594599214,34.13,80487.68,0.01,0.09862,9e-05,9.67652]
[1778594604713,34.14,80488.57,0.01,0.09874,9e-05,9.68523]
[1778594607244,34.14,80493.2,0.01,0.0992,9e-05,9.7182]
[1778594607250,34.14,80493.43,0.01,0.09923,9e-05,9.72039]
[1778594608359,34.15,80493.65,0.01,0.09926,9e-05,9.72251]
[1778594608957,34.15,80493.65,0.01,0.09926,9e-05,9.72251]
[1778594608968,34.15,80493.65,0.01,0.09926,9e-05,9.72251]
[1778594609178,34.15,80501.62,0.01,0.1,9e-05,9.77647]
[1778594609782,34.15,80501.62,0.01,0.1,9e-05,9.77647]
[1778594610179,34.16,80485.33,0.01,0.0986,9e-05,9.67458]
[1778594610621,34.16,80485.33,0.01,0.0986,9e-05,9.67458]
[1778594610637,34.16,80485.33,0.01,0.0986,9e-05,9.67458]
[1778594616222,34.2,80489.9,0.01,0.09921,9e-05,9.71654]
[1778594621257,34.2,80495.45,0.01,0.09976,9e-05,9.75683]
[1778594626292,34.24,80485.4,0.01,0.09906,9e-05,9.7055]
[1778594631024,34.27,80492.93,0.01,0.09995,9e-05,9.77029]
[1778594636851,34.27,80495.34,0.01,0.10022,9e-05,9.78987]
[1778594642405,34.28,80493.26,0.01,0.10009,9e-05,9.78014]
[1778594649060,34.3,80498.66,0.01,0.1007,9e-05,9.824]
[1778594649134,34.3,80498.66,0.01,0.1007,9e-05,9.824]
[1778594649160,34.3,80497.36,0.01,0.10059,9e-05,9.8164]
[1778594649927,34.3,80497.36,0.01,0.10059,9e-05,9.8164]
[1778594650455,34.3,80495.32,0.01,0.10041,9e-05,9.80331]
[1778594651297,34.3,80495.32,0.01,0.10041,9e-05,9.80331]
[1778594650554,34.3,80491.06,0.01,0.10003,9e-05,9.77541]
[1778594651502,34.3,80491.06,0.01,0.10003,9e-05,9.77541]
[1778594651564,34.3,80491.06,0.01,0.10003,9e-05,9.77541]
[1778594651938,34.3,80491.06,0.01,0.10003,9e-05,9.77541]
[1778594652148,34.3,80491.06,0.01,0.10003,9e-05,9.77541]
[1778594652261,34.3,80491.06,0.01,0.10003,9e-05,9.77541]
[1778594652217,34.31,80482.84,0.01,0.09928,9e-05,9.72117]
[1778594653569,34.31,80482.84,0.01,0.09928,9e-05,9.72117]
[1778594653669,34.31,80445.47,0.01,0.09592,9e-05,9.47404]
[1778594654899,34.31,80445.47,0.01,0.09592,9e-05,9.47404]
[1778594656026,34.31,80445.41,0.01,0.09591,9e-05,9.47385]
[1778594656140,34.31,80445.41,0.01,0.09591,9e-05,9.47385]
[1778594656278,34.31,80445.41,0.01,0.09591,9e-05,9.47385]
[1778594656288,34.31,80445.41,0.01,0.09591,9e-05,9.47385]
[1778594657191,34.31,80454.65,0.01,0.09675,9e-05,9.53543]
[1778594660758,34.31,80453.71,0.01,0.09669,9e-05,9.53096]
[1778594661207,34.31,80453.96,0.01,0.09672,9e-05,9.53318]
[1778594663552,34.32,80463.71,0.01,0.09762,9e-05,9.59931]
[1778594665970,34.32,80478.73,0.01,0.09899,9e-05,9.69996]
[1778594671220,34.32,80496.86,0.01,0.10064,9e-05,9.81765]
[1778594672299,34.32,80496.86,0.01,0.10064,9e-05,9.81765]
[1778594672324,34.32,80496.86,0.01,0.10064,9e-05,9.81765]
[1778594672326,34.32,80500.57,0.01,0.10099,9e-05,9.84305]
[1778594673780,34.33,80512.08,0.01,0.10207,9e-05,9.92125]
[1778594677104,34.33,80538.7,0.01,0.1046,9e-05,10.10214]
[1778594679105,34.33,80527.58,0.01,0.10356,9e-05,10.02807]
[1778594685261,34.33,80527.34,0.01,0.10355,9e-05,10.02771]
[1778594685318,34.33,80527.35,0.01,0.10356,9e-05,10.02799]
[1778594687409,34.34,80526.97,0.01,0.10353,9e-05,10.02587]
[1778594688830,34.34,80526.46,0.01,0.10348,9e-05,10.02264]
[1778594688979,34.34,80528.3,0.01,0.10366,9e-05,10.03526]
[1778594694770,34.34,80531.73,0.01,0.104,9e-05,10.05938]
[1778594699804,34.34,80539.05,0.01,0.1047,9e-05,10.10941]
[1778594702334,34.34,80553.63,0.01,0.1061,0.0001,10.20864]
[1778594703265,34.34,80553.63,0.01,0.1061,0.0001,10.20864]
[1778594703272,34.34,80566.71,0.01,0.10736,0.0001,10.29778]
[1778594703412,34.34,80566.71,0.01,0.10736,0.0001,10.29778]
[1778594703713,34.34,80566.71,0.01,0.10736,0.0001,10.29778]
[1778594703833,34.34,80568.13,0.01,0.1075,0.0001,10.30745]
[1778594704840,34.34,80585.55,0.01,0.10919,0.0001,10.42641]
[1778594706978,34.35,80601.46,0.01,0.1108,0.0001,10.53838]
[1778594711495,34.36,80598.97,0.01,0.11062,0.0001,10.52564]
[1778594711523,34.36,80598.97,0.01,0.11062,0.0001,10.52564]
[1778594712095,34.36,80598.97,0.01,0.11062,0.0001,10.52564]
[1778594712181,34.36,80610.0,0.01,0.11174,0.0001,10.60374]
[1778594712432,34.36,80610.0,0.01,0.11174,0.0001,10.60374]
[1778594712896,34.36,80609.8,0.01,0.11172,0.0001,10.60237]
[1778594713910,34.37,80619.96,0.01,0.11278,0.0001,10.67519]
[1778594714771,34.37,80619.96,0.01,0.11278,0.0001,10.67519]
[1778594714917,34.37,80618.52,0.01,0.11263,0.0001,10.66532]
[1778594716147,34.37,80618.52,0.01,0.11263,0.0001,10.66532]
[1778594716203,34.37,80618.52,0.01,0.11263,0.0001,10.66532]
[1778594716248,34.37,80623.9,0.01,0.11317,0.0001,10.70236]
[1778594718159,34.37,80623.9,0.01,0.11317,0.0001,10.7022]
[1778594718250,34.37,80623.7,0.01,0.11315,0.0001,10.70081]
[1778594721785,34.37,80618.01,0.01,0.11258,0.0001,10.66176]
[1778594721799,34.37,80618.01,0.01,0.11258,0.0001,10.66176]
[1778594722354,34.37,80618.01,0.01,0.11258,0.0001,10.66176]
[1778594721964,34.37,80624.15,0.01,0.1132,0.0001,10.70402]
[1778594723002,34.37,80633.38,0.01,0.11413,0.0001,10.76794]
[1778594725783,34.37,80632.15,0.01,0.11402,0.0001,10.76023]
[1778594726364,34.37,80632.15,0.01,0.11402,0.0001,10.76023]
[1778594726376,34.37,80621.99,0.01,0.113,0.0001,10.69045]
[1778594728188,34.37,80620.64,0.01,0.11287,0.0001,10.68123]
[1778594728241,34.37,80622.33,0.01,0.11303,0.0001,10.69288]
[1778594729860,34.37,80621.74,0.01,0.11298,0.0001,10.68882]
[1778594730365,34.37,80609.36,0.01,0.11174,0.0001,10.6038]
[1778594730609,34.37,80609.36,0.01,0.11174,0.0001,10.6038]
[1778594731035,34.37,80609.39,0.01,0.1117,0.0001,10.59871]
[1778594732405,34.37,80609.39,0.01,0.1117,0.0001,10.59871]
[1778594733132,34.37,80608.55,0.01,0.11162,0.0001,10.59307]
[1778594733299,34.37,80608.55,0.01,0.11162,0.0001,10.59307]
[1778594733380,34.37,80609.09,0.01,0.11167,0.0001,10.59678]
[1778594735146,34.37,80618.74,0.01,0.11264,0.0001,10.66359]
[1778594738653,34.37,80620.29,0.01,0.1128,0.0001,10.67433]
[1778594739143,34.37,80621.96,0.01,0.11296,0.0001,10.68585]
[1778594744640,34.37,80622.5,0.01,0.11302,0.0001,10.69]
[1778594748151,34.38,80633.65,0.01,0.11416,0.0001,10.76785]
[1778594753261,34.38,80633.58,0.01,0.11416,0.0001,10.76812]
[1778594756208,34.38,80648.38,0.01,0.11567,0.0001,10.87083]
[1778594760241,34.39,80659.75,0.01,0.11688,0.0001,10.95299]
[1778594762171,34.39,80653.57,0.01,0.11625,0.0001,10.91051]
[1778594762291,34.39,80657.12,0.01,0.11661,0.0001,10.93511]
[1778594763029,34.39,80657.12,0.01,0.11661,0.0001,10.93511]
[1778594763267,34.39,80657.12,0.01,0.11662,0.0001,10.93582]
[1778594765288,34.39,80661.21,0.01,0.11705,0.0001,10.96447]
[1778594765378,34.39,80658.73,0.01,0.1168,0.0001,10.94758]
[1778594766050,34.39,80658.73,0.01,0.1168,0.0001,10.94758]
[1778594766283,34.39,80658.73,0.01,0.1168,0.0001,10.94789]
[1778594770311,34.39,80648.52,0.01,0.11578,0.0001,10.8786]
[1778594775130,34.4,80649.3,0.01,0.11588,0.0001,10.88514]
[1778594775416,34.4,80649.3,0.01,0.11588,0.0001,10.88514]
[1778594775356,34.4,80646.63,0.01,0.11561,0.0001,10.86675]
[1778594776352,34.4,80657.44,0.01,0.11671,0.0001,10.94193]
[1778594777926,34.4,80662.18,0.01,0.1172,0.0001,10.97508]
[1778594778366,34.4,80662.51,0.01,0.11724,0.0001,10.97766]
[1778594778859,34.4,80662.51,0.01,0.11724,0.0001,10.97766]
[1778594779373,34.4,80663.24,0.01,0.11732,0.0001,10.98302]
[1778594783614,34.4,80661.13,0.01,0.11712,0.0001,10.96959]
[1778594784087,34.4,80661.13,0.01,0.11712,0.0001,10.96959]
[1778594786422,34.4,80648.86,0.01,0.11588,0.0001,10.88542]
[1778594791458,34.41,80647.84,0.01,0.11574,0.0001,10.87371]
[1778594795486,34.41,80661.26,0.01,0.11712,0.0001,10.96723]
[1778594800520,34.41,80665.18,0.01,0.11754,0.0001,10.99588]
[1778594804174,34.41,80667.01,0.01,0.11775,0.0001,11.00945]
[1778594804364,34.41,80668.78,0.01,0.11793,0.0001,11.02202]
[1778594804947,34.41,80668.78,0.01,0.11793,0.0001,11.02202]
[1778594805038,34.41,80672.25,0.01,0.11829,0.0001,11.04612]
[1778594805733,34.41,80672.25,0.01,0.11829,0.0001,11.04612]
[1778594805830,34.41,80674.83,0.01,0.11856,0.0001,11.06431]
[1778594807717,34.41,80674.83,0.01,0.11856,0.0001,11.06454]
[1778594807817,34.41,80676.36,0.01,0.11872,0.0001,11.07539]
[1778594813703,34.42,80677.49,0.01,0.11886,0.0001,11.08427]
[1778594817742,34.42,80663.26,0.01,0.11741,0.0001,10.98672]
[1778594820971,34.42,80663.64,0.01,0.11745,0.0001,10.98932]
[1778594821330,34.42,80668.09,0.01,0.11792,0.0001,11.02088]
[1778594822314,34.42,80678.39,0.01,0.11898,0.0001,11.09276]
[1778594822674,34.42,80678.39,0.01,0.11898,0.0001,11.09276]
[1778594822681,34.42,80678.39,0.01,0.11898,0.0001,11.09276]
[1778594823237,34.42,80678.39,0.01,0.11898,0.0001,11.09276]
[1778594823275,34.42,80680.62,0.01,0.11922,0.0001,11.10849]
[1778594823833,34.42,80680.62,0.01,0.11922,0.0001,11.10849]
[1778594823934,34.42,80679.27,0.01,0.11908,0.0001,11.0991]
[1778594825168,34.42,80679.27,0.01,0.11908,0.0001,11.0991]
[1778594825267,34.42,80677.98,0.01,0.11895,0.0001,11.09055]
[1778594827811,34.42,80678.53,0.01,0.11901,0.0001,11.09461]
[1778594827822,34.42,80678.28,0.01,0.11899,0.0001,11.09312]
[1778594831182,34.42,80678.34,0.01,0.119,0.0001,11.09401]
[1778594831282,34.43,80680.88,0.01,0.11927,0.0001,11.11215]
[1778594836783,34.43,80689.56,0.01,0.12019,0.0001,11.17362]
[1778594842454,34.43,80688.54,0.01,0.1201,0.0001,11.16747]
[1778594847859,34.43,80691.16,0.01,0.12039,0.0001,11.18652]
[1778594852895,34.43,80696.54,0.01,0.12091,0.0001,11.21938]
[1778594857929,34.43,80694.45,0.01,0.1207,0.0001,11.20532]
[1778594861162,34.44,80695.34,0.01,0.1208,0.0001,11.21215]
[1778594861175,34.44,80695.34,0.01,0.1208,0.0001,11.21215]
[1778594861422,34.44,80695.34,0.01,0.1208,0.0001,11.21215]
[1778594861482,34.44,80713.98,0.01,0.12277,0.00011,11.34273]
[1778594862313,34.44,80713.98,0.01,0.12277,0.00011,11.34273]
[1778594862323,34.44,80713.98,0.01,0.12277,0.00011,11.34273]
[1778594862346,34.44,80716.87,0.01,0.12308,0.00011,11.36316]
[1778594865998,34.44,80701.44,0.01,0.12146,0.00011,11.25553]
[1778594871035,34.44,80695.98,0.01,0.12088,0.0001,11.21755]
[1778594872188,34.44,80695.98,0.01,0.12088,0.0001,11.21755]
[1778594872322,34.44,80695.98,0.01,0.12088,0.0001,11.21755]
[1778594872531,34.44,80695.98,0.01,0.12088,0.0001,11.21755]
[1778594872472,34.44,80695.56,0.01,0.12084,0.0001,11.21472]
[1778594874343,34.44,80694.31,0.01,0.12071,0.0001,11.206]
[1778594874381,34.44,80677.32,0.01,0.11894,0.0001,11.08729]
[1778594875290,34.44,80677.32,0.01,0.11894,0.0001,11.08729]
[1778594875392,34.44,80677.83,0.01,0.11899,0.0001,11.09084]
[1778594878399,34.44,80685.09,0.01,0.11974,0.0001,11.14142]
[1778594878409,34.44,80685.09,0.01,0.11974,0.0001,11.14142]
[1778594878500,34.44,80686.58,0.01,0.11989,0.0001,11.15137]
[1778594880409,34.44,80686.58,0.01,0.11989,0.0001,11.15137]
[1778594880456,34.44,80686.58,0.01,0.11989,0.0001,11.15137]
[1778594880503,34.43,80686.82,0.01,0.11991,0.0001,11.15261]
[1778594881063,34.43,80686.82,0.01,0.11991,0.0001,11.15261]
[1778594881137,34.43,80686.82,0.01,0.11991,0.0001,11.15261]
[1778594881195,34.43,80686.82,0.01,0.11991,0.0001,11.15261]
[1778594881296,34.43,80680.47,0.01,0.11925,0.0001,11.1082]
[1778594882029,34.43,80680.47,0.01,0.11925,0.0001,11.1082]
[1778594882117,34.43,80679.71,0.01,0.11917,0.0001,11.10292]
[1778594882683,34.43,80679.71,0.01,0.11917,0.0001,11.10292]
[1778594883108,34.43,80679.71,0.01,0.11917,0.0001,11.10292]
[1778594885058,34.43,80679.04,0.01,0.1191,0.0001,11.098]
[1778594885139,34.43,80679.14,0.01,0.1191,0.0001,11.09855]
[1778594885692,34.43,80679.14,0.01,0.1191,0.0001,11.09855]
[1778594886291,34.43,80679.14,0.01,0.1191,0.0001,11.09855]
[1778594887663,34.43,80677.64,0.01,0.11894,0.0001,11.08784]
[1778594888178,34.43,80677.64,0.01,0.11894,0.0001,11.08784]
[1778594895209,34.43,80670.5,0.01,0.11819,0.0001,11.03712]
[1778594899384,34.43,80661.21,0.01,0.11723,0.0001,10.97215]
[1778594905279,34.43,80659.41,0.01,0.11704,0.0001,10.95955]
[1778594908300,34.43,80649.25,0.01,0.11601,0.0001,10.88931]
[1778594911178,34.43,80647.89,0.01,0.11587,0.0001,10.88001]
[1778594911222,34.43,80647.89,0.01,0.11587,0.0001,10.88001]
[1778594911321,34.43,80637.29,0.01,0.11475,0.0001,10.8018]
[1778594915008,34.43,80628.26,0.01,0.11383,0.0001,10.73895]
[1778594915349,34.43,80627.58,0.01,0.11376,0.0001,10.73386]
[1778594917363,34.43,80612.88,0.01,0.11228,0.0001,10.63244]
[1778594918034,34.43,80612.88,0.01,0.11228,0.0001,10.63244]
[1778594918370,34.43,80611.45,0.01,0.11214,0.0001,10.62236]
[1778594919376,34.43,80611.45,0.01,0.11214,0.0001,10.62236]
[1778594919428,34.43,80620.56,0.01,0.11304,0.0001,10.68467]
[1778594920952,34.43,80620.56,0.01,0.11304,0.0001,10.68432]
[1778594920966,34.43,80620.56,0.01,0.11304,0.0001,10.68432]
[1778594921028,34.43,80620.56,0.01,0.11304,0.0001,10.68432]
[1778594921392,34.42,80620.94,0.01,0.11307,0.0001,10.68624]
[1778594924121,34.42,80615.09,0.01,0.11247,0.0001,10.64538]
[1778594924431,34.42,80611.34,0.01,0.1121,0.0001,10.61964]
[1778594925424,34.42,80571.42,0.01,0.10818,0.0001,10.34666]
[1778594925875,34.42,80571.42,0.01,0.10818,0.0001,10.34666]
[1778594925924,34.42,80571.42,0.01,0.10818,0.0001,10.34666]
[1778594926102,34.42,80571.42,0.01,0.10818,0.0001,10.34666]
[1778594926431,34.42,80531.21,0.01,0.10433,9e-05,10.07428]
[1778594931466,34.42,80524.44,0.01,0.1037,9e-05,10.02987]
[1778594936326,34.42,80524.56,0.01,0.10371,9e-05,10.03008]
[1778594936363,34.42,80524.56,0.01,0.10371,9e-05,10.03008]
[1778594936501,34.42,80524.31,0.01,0.10368,9e-05,10.02818]
[1778594937744,34.42,80530.07,0.01,0.10422,9e-05,10.06673]
[1778594937776,34.42,80530.07,0.01,0.10422,9e-05,10.06673]
[1778594938517,34.42,80531.2,0.01,0.10432,9e-05,10.07408]
[1778594939524,34.42,80544.06,0.01,0.10553,0.0001,10.16018]
[1778594940055,34.42,80544.06,0.01,0.10553,0.0001,10.16018]
[1778594940530,34.42,80547.35,0.01,0.10585,0.0001,10.18242]
[1778594942585,34.42,80550.53,0.01,0.10615,0.0001,10.20351]
[1778594942637,34.42,80553.65,0.01,0.10644,0.0001,10.22407]
[1778594945565,34.42,80563.32,0.01,0.10736,0.0001,10.28938]
[1778594950600,34.41,80567.77,0.01,0.10777,0.0001,10.31829]
[1778594955636,34.41,80572.08,0.01,0.10817,0.0001,10.34626]
[1778594960673,34.41,80574.24,0.01,0.10836,0.0001,10.35948]
[1778594963689,34.41,80583.83,0.01,0.10928,0.0001,10.4237]
[1778594963779,34.41,80583.83,0.01,0.10928,0.0001,10.4237]
[1778594964163,34.41,80584.56,0.01,0.10935,0.0001,10.42868]
[1778594969734,34.4,80587.47,0.01,0.10959,0.0001,10.44598]
[1778594974769,34.4,80586.32,0.01,0.10941,0.0001,10.43112]
[1778594979805,34.39,80585.98,0.01,0.10935,0.0001,10.42707]
[1778594983892,34.39,80587.67,0.01,0.1095,0.0001,10.43728]
[1778594984686,34.39,80593.31,0.01,0.11004,0.0001,10.47535]
[1778594985250,34.39,80593.31,0.01,0.11004,0.0001,10.47535]
[1778594985295,34.39,80611.23,0.01,0.11181,0.0001,10.59768]
[1778594991108,34.39,80608.32,0.01,0.1115,0.0001,10.57643]
[1778594991303,34.39,80608.32,0.01,0.1115,0.0001,10.57643]
[1778594991585,34.39,80608.32,0.01,0.1115,0.0001,10.57643]
[1778594991619,34.38,80608.69,0.01,0.11153,0.0001,10.5787]
[1778594992750,34.38,80600.28,0.01,0.1107,0.0001,10.52077]
[1778594993539,34.38,80599.74,0.01,0.11064,0.0001,10.51679]
[1778594999632,34.38,80604.11,0.01,0.11105,0.0001,10.54558]
[1778594999634,34.38,80604.11,0.01,0.11105,0.0001,10.54558]
[1778594999950,34.38,80603.06,0.01,0.11094,0.0001,10.53788]
[1778595004984,34.38,80609.15,0.01,0.11152,0.0001,10.57832]
[1778595010226,34.37,80609.23,0.01,0.11151,0.0001,10.57761]
[1778595016394,34.37,80609.33,0.01,0.1115,0.0001,10.57637]
[1778595021551,34.37,80604.83,0.01,0.11103,0.0001,10.54396]
[1778595021769,34.37,80604.68,0.01,0.111,0.0001,10.54238]
[1778595022319,34.37,80604.68,0.01,0.111,0.0001,10.54238]
[1778595022404,34.37,80604.69,0.01,0.11101,0.0001,10.54245]
[1778595024991,34.36,80604.33,0.01,0.11096,0.0001,10.53943]
[1778595025127,34.36,80602.8,0.01,0.11081,0.0001,10.52868]
[1778595025800,34.36,80602.8,0.01,0.11081,0.0001,10.52868]
[1778595026086,34.36,80602.8,0.01,0.11081,0.0001,10.52868]
[1778595026710,34.36,80602.8,0.01,0.11081,0.0001,10.52868]
[1778595026854,34.36,80599.8,0.01,0.11051,0.0001,10.50787]
[1778595031167,34.36,80591.33,0.01,0.1096,0.0001,10.443]
[1778595036203,34.35,80588.71,0.01,0.1093,0.0001,10.42168]
[1778595041237,34.35,80582.79,0.01,0.10867,0.0001,10.37785]
[1778595046726,34.34,80587.6,0.01,0.10911,0.0001,10.40872]
[1778595052314,34.33,80583.47,0.01,0.10864,0.0001,10.37625]
[1778595057625,34.33,80584.67,0.01,0.10872,0.0001,10.38158]
[1778595058272,34.32,80584.75,0.01,0.10872,0.0001,10.38142]
[1778595058373,34.32,80571.23,0.01,0.10739,0.0001,10.28853]
[1778595058974,34.32,80571.23,0.01,0.10739,0.0001,10.28853]
[1778595059274,34.32,80571.23,0.01,0.10739,0.0001,10.28853]
[1778595059364,34.32,80571.23,0.01,0.10738,0.0001,10.28784]
[1778595061330,34.32,80574.02,0.01,0.10765,0.0001,10.30627]
[1778595061427,34.32,80573.57,0.01,0.10759,0.0001,10.30261]
[1778595067422,34.31,80582.07,0.01,0.10837,0.0001,10.3575]
[1778595070447,34.31,80592.0,0.01,0.10933,0.0001,10.42445]
[1778595071840,34.31,80593.29,0.01,0.10945,0.0001,10.43291]
[1778595072220,34.31,80593.29,0.01,0.10945,0.0001,10.43291]
[1778595072872,34.31,80594.37,0.01,0.10955,0.0001,10.43993]
[1778595073465,34.31,80600.22,0.01,0.11013,0.0001,10.48]
[1778595074641,34.31,80600.22,0.01,0.11013,0.0001,10.48]
[1778595074742,34.31,80600.79,0.01,0.11018,0.0001,10.48378]
[1778595074969,34.31,80600.79,0.01,0.11018,0.0001,10.48378]
[1778595075479,34.31,80600.79,0.01,0.11018,0.0001,10.48378]
[1778595077493,34.31,80610.31,0.01,0.11112,0.0001,10.54888]
[1778595082721,34.31,80611.23,0.01,0.1112,0.0001,10.55448]
[1778595087555,34.31,80606.37,0.01,0.11071,0.0001,10.52024]
[1778595087632,34.3,80602.38,0.01,0.11031,0.0001,10.49271]
[1778595089586,34.3,80581.67,0.01,0.10828,0.0001,10.35077]
[1778595094617,34.3,80587.06,0.01,0.10875,0.0001,10.382]
[1778595099651,34.3,80587.74,0.01,0.10879,0.0001,10.38486]
[1778595104869,34.3,80592.71,0.01,0.10926,0.0001,10.41731]
[1778595109725,34.29,80581.77,0.01,0.10813,0.0001,10.33849]
[1778595114760,34.28,80578.48,0.01,0.10777,0.0001,10.31311]
[1778595116774,34.28,80589.29,0.01,0.10881,0.0001,10.38633]
[1778595121810,34.28,80590.36,0.01,0.10888,0.0001,10.39157]
[1778595126845,34.27,80587.78,0.01,0.10859,0.0001,10.37126]
[1778595131882,34.27,80589.39,0.01,0.10873,0.0001,10.38063]
[1778595136914,34.26,80593.03,0.01,0.10907,0.0001,10.40452]
[1778595142280,34.26,80591.91,0.01,0.10896,0.0001,10.39689]
[1778595148172,34.26,80592.22,0.01,0.10896,0.0001,10.39724]
[1778595154746,34.26,80601.31,0.01,0.10979,0.0001,10.45311]
[1778595160081,34.26,80600.53,0.01,0.10971,0.0001,10.44711]
[1778595161243,34.26,80600.53,0.01,0.10971,0.0001,10.44711]
[1778595161705,34.26,80603.26,0.01,0.10997,0.0001,10.46573]
[1778595162170,34.26,80603.26,0.01,0.10997,0.0001,10.46573]
[1778595162269,34.26,80628.79,0.01,0.11251,0.0001,10.64129]
[1778595164200,34.26,80633.52,0.01,0.11298,0.0001,10.67342]
[1778595164776,34.25,80643.97,0.01,0.11402,0.0001,10.74524]
[1778595165896,34.25,80643.97,0.01,0.11402,0.0001,10.74524]
[1778595168136,34.25,80628.13,0.01,0.11241,0.0001,10.63439]
[1778595173171,34.25,80626.77,0.01,0.11225,0.0001,10.62325]
[1778595173973,34.25,80626.77,0.01,0.11225,0.0001,10.62325]
[1778595174847,34.25,80627.22,0.01,0.11228,0.0001,10.62566]
[1778595180123,34.24,80624.71,0.01,0.11201,0.0001,10.60673]
[1778595180246,34.24,80624.71,0.01,0.11201,0.0001,10.60673]
[1778595180880,34.24,80624.71,0.01,0.11201,0.0001,10.60673]
[1778595180296,34.24,80609.84,0.01,0.11053,0.0001,10.50436]
[1778595181658,34.24,80609.84,0.01,0.11053,0.0001,10.50436]
[1778595181751,34.24,80618.0,0.01,0.11133,0.0001,10.56005]
[1778595182367,34.24,80618.0,0.01,0.11133,0.0001,10.56005]
[1778595183635,34.24,80623.48,0.01,0.11188,0.0001,10.59781]
[1778595183711,34.24,80625.9,0.01,0.11211,0.0001,10.61396]
[1778595185390,34.24,80630.22,0.01,0.11254,0.0001,10.64344]
[1778595185418,34.24,80630.22,0.01,0.11254,0.0001,10.64344]
[1778595185546,34.24,80630.22,0.01,0.11254,0.0001,10.64344]
[1778595185702,34.24,80630.22,0.01,0.11254,0.0001,10.64344]
[1778595185757,34.24,80630.22,0.01,0.11254,0.0001,10.64344]
[1778595185893,34.24,80630.22,0.01,0.11254,0.0001,10.64344]
[1778595185896,34.24,80637.67,0.01,0.11328,0.0001,10.69455]
[1778595186319,34.24,80637.67,0.01,0.11328,0.0001,10.69455]
[1778595186420,34.24,80647.13,0.01,0.11424,0.0001,10.76003]
[1778595187675,34.24,80647.13,0.01,0.11424,0.0001,10.76003]
[1778595187771,34.24,80652.25,0.01,0.11475,0.0001,10.79493]
[1778595189716,34.24,80652.25,0.01,0.11475,0.0001,10.79493]
[1778595189726,34.24,80652.25,0.01,0.11475,0.0001,10.79493]
[1778595189808,34.24,80661.81,0.01,0.11572,0.0001,10.86084]
[1778595190824,34.24,80661.81,0.01,0.11572,0.0001,10.86084]
[1778595190865,34.24,80661.81,0.01,0.11572,0.0001,10.86084]
[1778595190908,34.24,80663.02,0.01,0.11584,0.0001,10.86896]
[1778595191976,34.24,80664.86,0.01,0.11602,0.0001,10.88175]
[1778595193314,34.24,80674.27,0.01,0.11699,0.0001,10.94698]
[1778595196336,34.24,80685.49,0.01,0.11814,0.0001,11.02496]
[1778595197392,34.24,80685.49,0.01,0.11814,0.0001,11.02496]
[1778595198128,34.23,80683.0,0.01,0.11788,0.0001,11.0074]
[1778595198646,34.23,80683.0,0.01,0.11788,0.0001,11.0074]
[1778595198746,34.23,80680.56,0.01,0.11762,0.0001,10.99004]
[1778595204948,34.23,80680.89,0.01,0.11765,0.0001,10.99181]
[1778595213424,34.23,80683.75,0.01,0.11788,0.0001,11.00497]
[1778595219016,34.23,80684.17,0.01,0.11791,0.0001,11.00697]
[1778595223764,34.23,80682.04,0.01,0.11767,0.0001,10.99115]
[1778595224424,34.23,80678.07,0.01,0.11726,0.0001,10.96331]
[1778595224463,34.23,80678.07,0.01,0.11726,0.0001,10.96331]
[1778595224648,34.23,80673.09,0.01,0.11674,0.0001,10.9286]
[1778595226550,34.22,80657.74,0.01,0.11515,0.0001,10.82063]
[1778595231583,34.22,80659.8,0.01,0.11531,0.0001,10.83154]
[1778595236619,34.21,80659.23,0.01,0.11521,0.0001,10.82468]
[1778595241655,34.2,80666.52,0.01,0.11592,0.0001,10.87267]
[1778595246690,34.2,80672.53,0.01,0.11649,0.0001,10.91145]
[1778595251725,34.19,80680.25,0.01,0.11723,0.0001,10.96182]
[1778595252095,34.19,80680.25,0.01,0.11723,0.0001,10.96182]
[1778595252102,34.19,80680.25,0.01,0.11723,0.0001,10.96182]
[1778595252642,34.19,80680.25,0.01,0.11723,0.0001,10.96182]
[1778595252900,34.19,80682.52,0.01,0.11745,0.0001,10.97697]
[1778595254747,34.19,80703.49,0.01,0.11963,0.0001,11.12325]
[1778595255754,34.19,80693.8,0.01,0.11862,0.0001,11.05519]
[1778595260072,34.18,80697.64,0.01,0.119,0.0001,11.08118]
[1778595260114,34.18,80697.64,0.01,0.119,0.0001,11.08118]
[1778595260142,34.18,80697.64,0.01,0.119,0.0001,11.08118]
[1778595260143,34.18,80697.64,0.01,0.119,0.0001,11.08118]
[1778595260183,34.18,80697.64,0.01,0.119,0.0001,11.08118]
[1778595260789,34.18,80697.59,0.01,0.11899,0.0001,11.08059]
[1778595261145,34.18,80697.59,0.01,0.11899,0.0001,11.08059]
[1778595261151,34.18,80697.59,0.01,0.11899,0.0001,11.08059]
[1778595261797,34.18,80697.11,0.01,0.11894,0.0001,11.07698]
[1778595262430,34.18,80697.11,0.01,0.11894,0.0001,11.07698]
[1778595262803,34.18,80696.56,0.01,0.11888,0.0001,11.0729]
[1778595267838,34.18,80693.12,0.01,0.1185,0.0001,11.04772]
[1778595271867,34.18,80686.68,0.01,0.11778,0.0001,10.99663]
[1778595276901,34.18,80690.23,0.01,0.11813,0.0001,11.0202]
[1778595282943,34.17,80696.65,0.01,0.11878,0.0001,11.06389]
[1778595286971,34.17,80693.91,0.01,0.11848,0.0001,11.04371]
[1778595292009,34.17,80685.86,0.01,0.11763,0.0001,10.98661]
[1778595297041,34.17,80682.02,0.01,0.11722,0.0001,10.95903]
[1778595302247,34.17,80682.58,0.01,0.11727,0.0001,10.96241]
[1778595307622,34.17,80688.91,0.01,0.11791,0.0001,11.00597]
[1778595313163,34.16,80684.67,0.01,0.11746,0.0001,10.97529]
[1778595318201,34.16,80692.04,0.01,0.11821,0.0001,11.0259]
[1778595323237,34.16,80689.66,0.01,0.11795,0.0001,11.00836]
[1778595329402,34.16,80685.66,0.01,0.11753,0.0001,10.9799]
[1778595333550,34.16,80685.91,0.01,0.11749,0.0001,10.97534]
[1778595333659,34.16,80685.91,0.01,0.11749,0.0001,10.97534]
[1778595333679,34.16,80685.91,0.01,0.11749,0.0001,10.97534]
[1778595333780,34.16,80685.91,0.01,0.11749,0.0001,10.97534]
[1778595333990,34.15,80684.99,0.01,0.11738,0.0001,10.96796]
[1778595335974,34.15,80668.49,0.01,0.11566,0.0001,10.85144]
[1778595341363,34.14,80663.43,0.01,0.1151,0.0001,10.81318]
[1778595342268,34.14,80663.43,0.01,0.1151,0.0001,10.81318]
[1778595342607,34.14,80663.43,0.01,0.1151,0.0001,10.81318]
[1778595342694,34.14,80663.43,0.01,0.1151,0.0001,10.81318]
[1778595342752,34.14,80669.56,0.01,0.11571,0.0001,10.85473]
[1778595344647,34.14,80669.56,0.01,0.11571,0.0001,10.85473]
[1778595344850,34.14,80682.99,0.01,0.11707,0.0001,10.94717]
[1778595346070,34.14,80682.99,0.01,0.11707,0.0001,10.94717]
[1778595346705,34.14,80683.27,0.01,0.11709,0.0001,10.94869]
[1778595346759,34.14,80683.56,0.01,0.11711,0.0001,10.95]
[1778595348746,34.14,80684.61,0.01,0.11721,0.0001,10.95662]
[1778595348748,34.14,80684.61,0.01,0.11721,0.0001,10.95662]
[1778595348858,34.14,80684.61,0.01,0.11721,0.0001,10.95662]
[1778595348958,34.13,80684.79,0.01,0.11722,0.0001,10.95715]
[1778595349457,34.13,80684.79,0.01,0.11722,0.0001,10.95715]
[1778595349697,34.13,80684.91,0.01,0.11723,0.0001,10.95799]
[1778595352949,34.13,80699.14,0.01,0.11869,0.0001,11.05607]
[1778595358482,34.13,80705.06,0.01,0.11929,0.0001,11.0963]
[1778595361081,34.13,80705.35,0.01,0.11931,0.0001,11.09806]
[1778595361840,34.13,80711.36,0.01,0.11994,0.00011,11.13998]
[1778595361926,34.13,80716.17,0.01,0.12044,0.00011,11.17317]
[1778595363139,34.13,80716.17,0.01,0.12044,0.00011,11.17317]
[1778595363517,34.12,80716.87,0.01,0.1205,0.00011,11.17771]
[1778595368646,34.12,80717.9,0.01,0.12059,0.00011,11.18344]
[1778595370309,34.12,80713.9,0.01,0.12016,0.00011,11.1546]
[1778595370553,34.12,80713.9,0.01,0.12016,0.00011,11.1546]
[1778595371008,34.12,80723.26,0.01,0.12113,0.00011,11.21973]
[1778595376617,34.11,80727.66,0.01,0.12156,0.00011,11.24829]
[1778595378825,34.11,80718.24,0.01,0.12055,0.00011,11.18064]
[1778595384669,34.11,80712.33,0.01,0.1199,0.00011,11.13743]
[1778595386880,34.1,80711.93,0.01,0.11985,0.00011,11.13398]
[1778595387739,34.1,80706.08,0.01,0.11923,0.0001,11.09258]
[1778595388133,34.1,80706.08,0.01,0.11923,0.0001,11.09258]
[1778595388143,34.1,80692.65,0.01,0.11782,0.0001,10.99782]
[1778595389265,34.1,80684.42,0.01,0.11695,0.0001,10.93941]
[1778595394737,34.09,80678.04,0.01,0.11619,0.0001,10.88598]
[1778595400080,34.09,80677.32,0.01,0.11608,0.0001,10.87846]
[1778595403805,34.07,80661.3,0.01,0.1143,0.0001,10.7578]
[1778595408840,34.06,80667.65,0.01,0.11491,0.0001,10.79952]
[1778595413876,34.06,80671.44,0.01,0.11526,0.0001,10.82333]
[1778595418910,34.05,80672.05,0.01,0.11529,0.0001,10.82495]
[1778595423958,34.05,80673.37,0.01,0.11539,0.0001,10.8322]
[1778595425959,34.04,80655.77,0.01,0.11351,0.0001,10.70387]
[1778595430281,34.03,80650.48,0.01,0.11295,0.0001,10.66558]
[1778595431498,34.03,80650.48,0.01,0.11295,0.0001,10.66527]
[1778595431544,34.03,80650.48,0.01,0.11295,0.0001,10.66527]
[1778595431549,34.03,80650.48,0.01,0.11295,0.0001,10.66527]
[1778595432002,34.03,80642.73,0.01,0.11216,0.0001,10.61121]
[1778595433013,34.03,80632.02,0.01,0.11109,0.0001,10.53685]
[1778595438046,34.03,80621.08,0.01,0.10998,0.0001,10.45979]
[1778595443078,34.03,80614.06,0.01,0.10927,0.0001,10.41062]
[1778595448113,34.02,80613.45,0.01,0.10919,0.0001,10.40489]
[1778595453148,34.02,80627.76,0.01,0.11055,0.0001,10.49773]
[1778595454119,34.02,80627.76,0.01,0.11055,0.0001,10.49773]
[1778595454158,34.02,80627.76,0.01,0.11055,0.0001,10.49773]
[1778595454160,34.02,80627.76,0.01,0.11055,0.0001,10.49773]
[1778595454156,34.02,80630.65,0.01,0.11084,0.0001,10.51762]
[1778595455163,34.02,80635.37,0.01,0.11131,0.0001,10.55015]
[1778595456533,34.02,80632.63,0.01,0.11103,0.0001,10.53103]
[1778595457611,34.02,80632.84,0.01,0.11105,0.0001,10.53236]
[1778595458182,34.02,80631.82,0.01,0.11095,0.0001,10.52517]
[1778595459408,34.02,80630.91,0.01,0.11085,0.0001,10.51876]
[1778595460199,34.02,80628.04,0.01,0.11057,0.0001,10.49881]
[1778595465232,34.02,80620.6,0.01,0.10982,0.0001,10.44718]
[1778595470267,34.02,80619.98,0.01,0.10976,0.0001,10.44281]
[1778595470348,34.02,80619.98,0.01,0.10976,0.0001,10.44281]
[1778595471093,34.02,80619.98,0.01,0.10976,0.0001,10.44281]
[1778595471908,34.02,80628.18,0.01,0.11057,0.0001,10.49939]
[1778595472281,34.02,80629.19,0.01,0.11067,0.0001,10.50626]
[1778595475050,34.02,80628.9,0.01,0.11064,0.0001,10.50414]
[1778595475151,34.02,80628.59,0.01,0.11061,0.0001,10.50177]
[1778595478692,34.02,80627.56,0.01,0.1105,0.0001,10.49444]
[1778595478794,34.02,80628.08,0.01,0.11055,0.0001,10.49794]
[1778595480760,34.02,80628.38,0.01,0.11058,0.0001,10.49992]
[1778595480861,34.02,80629.45,0.01,0.11069,0.0001,10.50722]
[1778595482236,34.02,80629.45,0.01,0.11069,0.0001,10.50722]
[1778595482242,34.02,80629.45,0.01,0.11069,0.0001,10.50722]
[1778595482398,34.02,80629.82,0.01,0.11072,0.0001,10.50968]
[1778595482455,34.02,80630.05,0.01,0.11074,0.0001,10.51117]
[1778595485274,34.02,80655.82,0.01,0.11333,0.0001,10.68951]
[1778595485929,34.02,80655.82,0.01,0.11333,0.0001,10.68951]
[1778595486090,34.02,80665.4,0.01,0.1143,0.0001,10.75615]
[1778595487065,34.02,80665.4,0.01,0.1143,0.0001,10.75615]
[1778595487071,34.02,80665.4,0.01,0.1143,0.0001,10.75615]
[1778595487118,34.02,80670.42,0.01,0.11481,0.0001,10.79103]
[1778595489900,34.01,80671.11,0.01,0.11488,0.0001,10.79544]
[1778595489907,34.01,80671.11,0.01,0.11488,0.0001,10.79544]
[1778595489919,34.01,80668.27,0.01,0.11458,0.0001,10.77521]
[1778595492425,34.01,80665.62,0.01,0.1143,0.0001,10.75584]
[1778595492809,34.01,80665.62,0.01,0.1143,0.0001,10.75584]
[1778595500479,34.0,80658.84,0.01,0.11355,0.0001,10.70499]
[1778595505512,34.0,80665.99,0.01,0.11425,0.0001,10.7528]
[1778595510548,34.0,80662.36,0.01,0.11385,0.0001,10.7254]
[1778595515584,33.99,80660.26,0.01,0.11356,0.0001,10.70366]
[1778595520618,33.99,80655.52,0.01,0.11306,0.0001,10.66893]
[1778595523642,33.99,80657.73,0.01,0.11327,0.0001,10.68374]
[1778595523656,33.99,80657.73,0.01,0.11327,0.0001,10.68374]
[1778595523676,33.99,80657.73,0.01,0.11327,0.0001,10.68374]
[1778595523742,33.99,80658.04,0.01,0.1133,0.0001,10.68559]
[1778595527317,33.98,80669.7,0.01,0.11447,0.0001,10.76556]
[1778595530531,33.98,80669.12,0.01,0.1144,0.0001,10.76067]
[1778595530537,33.98,80669.12,0.01,0.1144,0.0001,10.76067]
[1778595530688,33.98,80665.95,0.01,0.11407,0.0001,10.73813]
[1778595535724,33.98,80669.71,0.01,0.11442,0.0001,10.76257]
[1778595541141,33.97,80676.49,0.01,0.11509,0.0001,10.80783]
[1778595546267,33.97,80674.43,0.01,0.11485,0.0001,10.79176]
[1778595546454,33.97,80676.57,0.01,0.11506,0.0001,10.80588]
[1778595546621,33.97,80676.57,0.01,0.11506,0.0001,10.80588]
[1778595546951,33.97,80676.57,0.01,0.11506,0.0001,10.80588]
[1778595547048,33.97,80693.2,0.01,0.11677,0.0001,10.92239]
[1778595547899,33.97,80712.22,0.01,0.11875,0.00011,11.0557]
[1778595548582,33.97,80712.22,0.01,0.11875,0.00011,11.0557]
[1778595548594,33.97,80712.22,0.01,0.11875,0.00011,11.0557]
[1778595550727,33.97,80713.65,0.01,0.1189,0.00011,11.06568]
[1778595552028,33.96,80714.39,0.01,0.11898,0.00011,11.07075]
[1778595552434,33.96,80714.18,0.01,0.11895,0.00011,11.06897]
[1778595552570,33.96,80714.18,0.01,0.11895,0.00011,11.06897]
[1778595552807,33.96,80714.18,0.01,0.11895,0.00011,11.06897]
[1778595552898,33.96,80714.18,0.01,0.11895,0.00011,11.06897]
[1778595552914,33.96,80744.17,0.01,0.12213,0.00011,11.28083]
[1778595558189,33.96,80749.98,0.01,0.12274,0.00011,11.32072]
[1778595558341,33.96,80749.98,0.01,0.12274,0.00011,11.32072]
[1778595558890,33.96,80749.07,0.01,0.12262,0.00011,11.31326]
[1778595563926,33.95,80740.92,0.01,0.12171,0.00011,11.25325]
[1778595568964,33.95,80742.06,0.01,0.1218,0.00011,11.25916]
[1778595574182,33.94,80745.38,0.01,0.12208,0.00011,11.27508]
[1778595580040,33.94,80747.98,0.01,0.1223,0.00011,11.28994]
[1778595585076,33.93,80748.91,0.01,0.12236,0.00011,11.29405]
[1778595590111,33.93,80747.82,0.01,0.1222,0.00011,11.28366]
[1778595595309,33.92,80756.07,0.01,0.12306,0.00011,11.34016]
[1778595598270,33.92,80774.79,0.01,0.12506,0.00011,11.47153]
[1778595603495,33.92,80774.89,0.01,0.12506,0.00011,11.47171]
[1778595603592,33.92,80774.89,0.01,0.12506,0.00011,11.47171]
[1778595603739,33.92,80774.89,0.01,0.12506,0.00011,11.47171]
[1778595604208,33.92,80774.32,0.01,0.125,0.00011,11.46754]
[1778595605606,33.92,80777.84,0.01,0.12538,0.00011,11.49247]
[1778595606265,33.92,80777.84,0.01,0.12538,0.00011,11.49247]
[1778595606326,33.92,80779.76,0.01,0.12559,0.00011,11.506]
[1778595607000,33.92,80779.76,0.01,0.12559,0.00011,11.506]
[1778595607252,33.92,80779.76,0.01,0.12559,0.00011,11.506]
[1778595612264,33.91,80775.28,0.01,0.12509,0.00011,11.47333]
[1778595613814,33.91,80775.51,0.01,0.12511,0.00011,11.47486]
[1778595615297,33.91,80761.28,0.01,0.12356,0.00011,11.37316]
[1778595615856,33.91,80761.28,0.01,0.12356,0.00011,11.37316]
[1778595616292,33.91,80757.72,0.01,0.12317,0.00011,11.34729]
[1778595617890,33.91,80754.7,0.01,0.12283,0.00011,11.3253]
[1778595617892,33.91,80754.7,0.01,0.12283,0.00011,11.3253]
[1778595618306,33.91,80755.68,0.01,0.12293,0.00011,11.33202]
[1778595623341,33.91,80762.77,0.01,0.12368,0.00011,11.38093]
[1778595628376,33.9,80761.37,0.01,0.1235,0.00011,11.36954]
[1778595633413,33.9,80761.54,0.01,0.12345,0.00011,11.36396]
[1778595636320,33.9,80766.83,0.01,0.12401,0.00011,11.40097]
[1778595636428,33.9,80766.83,0.01,0.12401,0.00011,11.40097]
[1778595636434,33.9,80760.28,0.01,0.1233,0.00011,11.35382]
[1778595642185,33.89,80761.43,0.01,0.12338,0.00011,11.35969]
[1778595647258,33.89,80755.53,0.01,0.12271,0.00011,11.31508]
[1778595651195,33.88,80756.84,0.01,0.12282,0.00011,11.32237]
[1778595651247,33.88,80758.14,0.01,0.12294,0.00011,11.3306]
[1778595652804,33.88,80758.14,0.01,0.12294,0.00011,11.3306]
[1778595653372,33.88,80758.14,0.01,0.12294,0.00011,11.3306]
[1778595654038,33.88,80755.89,0.01,0.12268,0.00011,11.31364]
[1778595654140,33.88,80757.65,0.01,0.12287,0.00011,11.32565]
[1778595656749,33.88,80758.67,0.01,0.12297,0.00011,11.33241]
[1778595657055,33.88,80758.67,0.01,0.12297,0.00011,11.33241]
[1778595657756,33.87,80757.48,0.01,0.12282,0.00011,11.32295]
[1778595658244,33.87,80757.76,0.01,0.12285,0.00011,11.32446]
[1778595659232,33.87,80757.76,0.01,0.12285,0.00011,11.32446]
[1778595661620,33.87,80759.91,0.01,0.12306,0.00011,11.33878]
[1778595661655,33.87,80759.91,0.01,0.12306,0.00011,11.33878]
[1778595662051,33.87,80759.91,0.01,0.12306,0.00011,11.33878]
[1778595662136,33.87,80762.51,0.01,0.12334,0.00011,11.35679]
[1778595664641,33.87,80773.26,0.01,0.12448,0.00011,11.43178]
[1778595669671,33.86,80772.55,0.01,0.12436,0.00011,11.42375]
[1778595672692,33.86,80784.6,0.01,0.12564,0.00011,11.50794]
[1778595674919,33.85,80785.47,0.01,0.12573,0.00011,11.51346]
[1778595675115,33.85,80785.47,0.01,0.12573,0.00011,11.51346]
[1778595676003,33.85,80791.14,0.01,0.12634,0.00011,11.55329]
[1778595676044,33.85,80791.14,0.01,0.12634,0.00011,11.55329]
[1778595676071,33.84,80768.39,0.01,0.12373,0.00011,11.38317]
[1778595676868,33.84,80768.39,0.01,0.12373,0.00011,11.38317]
[1778595677229,33.84,80762.95,0.01,0.12314,0.00011,11.34442]
[1778595678386,33.83,80777.97,0.01,0.12477,0.00011,11.451]
[1778595683783,33.83,80786.66,0.01,0.12566,0.00011,11.50959]
[1778595688809,33.82,80792.0,0.01,0.1262,0.00011,11.54436]
[1778595692924,33.81,80782.21,0.01,0.12503,0.00011,11.46624]
[1778595698089,33.81,80784.41,0.01,0.12524,0.00011,11.47959]
[1778595698223,33.81,80784.41,0.01,0.12524,0.00011,11.47959]
[1778595698323,33.81,80790.67,0.01,0.12591,0.00011,11.52375]
[1778595699581,33.81,80790.67,0.01,0.1259,0.00011,11.52308]
[1778595700206,33.81,80790.67,0.01,0.1259,0.00011,11.52308]
[1778595702191,33.8,80791.73,0.01,0.126,0.00011,11.5293]
[1778595702281,33.8,80790.32,0.01,0.12583,0.00011,11.51851]
[1778595705456,33.8,80789.85,0.01,0.12576,0.00011,11.51375]
[1778595705491,33.8,80789.85,0.01,0.12576,0.00011,11.51375]
[1778595706426,33.8,80798.06,0.01,0.12664,0.00011,11.57115]
[1778595706997,33.8,80798.06,0.01,0.12664,0.00011,11.57115]
[1778595707287,33.79,80804.41,0.01,0.12733,0.00011,11.61598]
[1778595707817,33.79,80804.41,0.01,0.12733,0.00011,11.61598]
[1778595707944,33.79,80804.41,0.01,0.12732,0.00011,11.6155]
[1778595708534,33.79,80804.41,0.01,0.12732,0.00011,11.6155]
[1778595708959,33.79,80804.09,0.01,0.12728,0.00011,11.61267]
[1778595713045,33.79,80803.3,0.01,0.12718,0.00011,11.60608]
[1778595713071,33.79,80803.8,0.01,0.12723,0.00011,11.60949]
[1778595719022,33.79,80807.51,0.01,0.12762,0.00011,11.63503]
[1778595722852,33.79,80806.67,0.01,0.12752,0.00011,11.62837]
[1778595723296,33.79,80806.67,0.01,0.12752,0.00011,11.62837]
[1778595723723,33.78,80807.26,0.01,0.12758,0.00011,11.63239]
[1778595724156,33.78,80807.26,0.01,0.12758,0.00011,11.63239]
[1778595724505,33.78,80813.5,0.01,0.12827,0.00011,11.67698]
[1778595724999,33.78,80813.5,0.01,0.12827,0.00011,11.67698]
[1778595725140,33.78,80824.22,0.01,0.12946,0.00011,11.75353]
[1778595728233,33.78,80827.72,0.01,0.12985,0.00011,11.77832]
[1778595728252,33.78,80827.67,0.01,0.12984,0.00011,11.77752]
[1778595729000,33.78,80827.67,0.01,0.12984,0.00011,11.77752]
[1778595729161,33.78,80822.6,0.01,0.12926,0.00011,11.7406]
[1778595732125,33.78,80812.71,0.01,0.12814,0.00011,11.66837]
[1778595733443,33.78,80812.71,0.01,0.12814,0.00011,11.66837]
[1778595733463,33.78,80812.71,0.01,0.12814,0.00011,11.66837]
[1778595733526,33.78,80811.68,0.01,0.12802,0.00011,11.66068]
[1778595739177,33.77,80806.15,0.01,0.12738,0.00011,11.61931]
[1778595741329,33.77,80806.45,0.01,0.12741,0.00011,11.62122]
[1778595741331,33.77,80805.43,0.01,0.12729,0.00011,11.61365]
[1778595744060,33.77,80803.23,0.01,0.12704,0.00011,11.59738]
[1778595744213,33.77,80806.14,0.01,0.12736,0.00011,11.61804]
[1778595749096,33.77,80804.21,0.01,0.12713,0.00011,11.60317]
[1778595749513,33.77,80802.4,0.01,0.12693,0.00011,11.58994]
[1778595754734,33.77,80800.84,0.01,0.12669,0.00011,11.57244]
[1778595761336,33.76,80800.36,0.01,0.12661,0.00011,11.5674]
[1778595762979,33.76,80800.26,0.01,0.1266,0.00011,11.56649]
[1778595763848,33.76,80800.01,0.01,0.12657,0.00011,11.5645]
[1778595764356,33.76,80787.74,0.01,0.12521,0.00011,11.4764]
[1778595765918,33.76,80784.96,0.01,0.12491,0.00011,11.45643]
[1778595765976,33.76,80784.96,0.01,0.12491,0.00011,11.45643]
[1778595766148,33.76,80784.96,0.01,0.12491,0.00011,11.45643]
[1778595766156,33.76,80784.96,0.01,0.12491,0.00011,11.45643]
[1778595766189,33.76,80784.96,0.01,0.12491,0.00011,11.45643]
[1778595766370,33.76,80784.95,0.01,0.12491,0.00011,11.45633]
[1778595766750,33.76,80784.95,0.01,0.12491,0.00011,11.45633]
[1778595767377,33.76,80785.57,0.01,0.12497,0.00011,11.46073]
[1778595772049,33.76,80781.2,0.01,0.1245,0.00011,11.42949]
[1778595772413,33.76,80782.88,0.01,0.12468,0.00011,11.44155]
[1778595773419,33.76,80792.04,0.01,0.12568,0.00011,11.50682]
[1778595778454,33.76,80799.4,0.01,0.12646,0.00011,11.55745]
[1778595783489,33.75,80796.3,0.01,0.12608,0.00011,11.533]
[1778595783629,33.75,80796.3,0.01,0.12608,0.00011,11.533]
[1778595784365,33.75,80796.3,0.01,0.12608,0.00011,11.533]
[1778595784496,33.75,80794.56,0.01,0.12588,0.00011,11.52011]
[1778595786510,33.75,80783.7,0.01,0.12468,0.00011,11.4416]
[1778595791546,33.75,80792.55,0.01,0.12563,0.00011,11.5035]
[1778595792579,33.75,80792.55,0.01,0.12563,0.00011,11.5035]
[1778595792581,33.75,80792.55,0.01,0.12563,0.00011,11.5035]
[1778595792599,33.74,80793.58,0.01,0.12574,0.00011,11.51053]
[1778595794810,33.74,80793.24,0.01,0.12569,0.00011,11.50738]
[1778595795347,33.74,80793.24,0.01,0.12569,0.00011,11.50738]
[1778595798146,33.74,80790.62,0.01,0.12538,0.00011,11.48757]
[1778595798732,33.74,80791.12,0.01,0.12543,0.00011,11.49083]
[1778595799600,33.74,80791.03,0.01,0.12542,0.00011,11.48986]
[1778595804775,33.74,80795.08,0.01,0.12584,0.00011,11.51724]
[1778595804912,33.74,80795.08,0.01,0.12584,0.00011,11.51724]
[1778595804976,33.73,80795.84,0.01,0.12592,0.00011,11.52234]
[1778595806902,33.73,80795.84,0.01,0.12592,0.00011,11.52234]
[1778595806954,33.73,80795.84,0.01,0.12592,0.00011,11.52234]
[1778595806969,33.73,80791.43,0.01,0.12542,0.00011,11.49005]
[1778595812694,33.73,80794.98,0.01,0.12574,0.00011,11.50858]
[1778595816720,33.73,80785.49,0.01,0.12468,0.00011,11.43946]
[1778595821756,33.73,80786.93,0.01,0.12482,0.00011,11.44873]
[1778595826793,33.72,80788.67,0.01,0.12499,0.00011,11.46016]
[1778595829552,33.72,80792.17,0.01,0.12537,0.00011,11.48484]
[1778595829637,33.72,80792.17,0.01,0.12537,0.00011,11.48484]
[1778595829600,33.72,80792.84,0.01,0.12544,0.00011,11.48941]
[1778595829813,33.72,80792.84,0.01,0.12544,0.00011,11.48941]
[1778595831642,33.72,80792.84,0.01,0.12544,0.00011,11.48941]
[1778595830820,33.72,80810.71,0.01,0.12741,0.00011,11.61754]
[1778595831716,33.72,80810.71,0.01,0.12741,0.00011,11.61754]
[1778595831827,33.72,80815.8,0.01,0.12798,0.00011,11.65414]
[1778595833668,33.72,80818.15,0.01,0.12824,0.00011,11.67084]
[1778595833841,33.72,80818.65,0.01,0.12829,0.00011,11.67429]
[1778595839530,33.72,80821.2,0.01,0.12857,0.00011,11.69197]
[1778595844756,33.72,80822.94,0.01,0.12874,0.00011,11.70322]
[1778595844809,33.72,80822.94,0.01,0.12874,0.00011,11.70322]
[1778595848050,33.71,80808.57,0.01,0.12712,0.00011,11.59861]
[1778595848127,33.71,80806.83,0.01,0.12692,0.00011,11.5858]
[1778595850108,33.71,80807.27,0.01,0.12697,0.00011,11.58868]
[1778595850126,33.71,80809.12,0.01,0.12717,0.00011,11.60198]
[1778595852813,33.71,80811.1,0.01,0.12738,0.00011,11.61533]
[1778595853057,33.71,80811.1,0.01,0.12738,0.00011,11.61533]
[1778595855568,33.71,80810.37,0.01,0.12729,0.00011,11.60942]
[1778595858341,33.71,80804.33,0.01,0.1266,0.00011,11.56508]
[1778595858440,33.71,80800.48,0.01,0.12617,0.00011,11.53716]
[1778595864499,33.7,80800.03,0.01,0.1261,0.00011,11.53255]
[1778595864661,33.7,80789.77,0.01,0.12497,0.00011,11.45895]
[1778595870094,33.7,80790.46,0.01,0.12504,0.00011,11.46302]
[1778595875128,33.7,80788.61,0.01,0.12478,0.00011,11.44385]
[1778595880163,33.7,80799.43,0.01,0.12596,0.00011,11.52097]
[1778595880979,33.7,80799.43,0.01,0.12596,0.00011,11.52097]
[1778595881029,33.7,80799.16,0.01,0.12593,0.00011,11.51883]
[1778595883255,33.7,80799.16,0.01,0.12592,0.00011,11.51864]
[1778595885075,33.7,80794.31,0.01,0.12538,0.00011,11.48345]
[1778595885198,33.7,80791.46,0.01,0.12507,0.00011,11.46287]
[1778595890233,33.7,80793.12,0.01,0.12524,0.00011,11.47408]
[1778595895269,33.69,80794.1,0.01,0.12534,0.00011,11.48048]
[1778595900601,33.69,80796.3,0.01,0.12557,0.00011,11.49569]
[1778595901534,33.69,80800.28,0.01,0.12601,0.00011,11.52412]
[1778595901635,33.69,80802.57,0.01,0.12626,0.00011,11.54042]
[1778595906800,33.69,80799.09,0.01,0.12586,0.00011,11.51451]
[1778595910028,33.69,80811.4,0.01,0.12721,0.00011,11.60237]
[1778595913405,33.69,80828.27,0.01,0.12908,0.00011,11.72293]
[1778595918439,33.69,80828.96,0.01,0.12915,0.00011,11.72719]
[1778595923472,33.68,80835.51,0.01,0.12987,0.00011,11.77363]
[1778595928507,33.68,80835.58,0.01,0.12985,0.00011,11.77245]
[1778595931528,33.68,80824.57,0.01,0.12854,0.00011,11.68614]
[1778595936564,33.67,80824.29,0.01,0.12848,0.00011,11.68231]
[1778595938787,33.67,80819.82,0.01,0.12797,0.00011,11.64935]
[1778595940648,33.67,80815.82,0.01,0.12752,0.00011,11.62019]
[1778595940677,33.67,80791.65,0.01,0.12484,0.00011,11.44618]
[1778595946679,33.67,80793.21,0.01,0.12501,0.00011,11.45701]
[1778595951341,33.67,80802.61,0.01,0.12603,0.00011,11.52388]
[1778595952232,33.67,80802.8,0.01,0.12605,0.00011,11.52508]
[1778595952676,33.67,80807.76,0.01,0.1266,0.00011,11.56056]
[1778595957711,33.67,80814.89,0.01,0.12739,0.00011,11.61179]
[1778595962746,33.67,80815.9,0.01,0.1275,0.00011,11.61894]
[1778595967781,33.67,80811.52,0.01,0.12701,0.00011,11.58724]
[1778595972817,33.67,80810.31,0.01,0.12687,0.00011,11.5785]
[1778595977852,33.67,80809.95,0.01,0.12683,0.00011,11.57582]
[1778595981879,33.67,80819.29,0.01,0.12787,0.00011,11.6429]
[1778595986914,33.66,80812.54,0.01,0.12711,0.00011,11.59373]
[1778595988760,33.66,80812.54,0.01,0.12711,0.00011,11.59373]
[1778595990587,33.66,80796.97,0.01,0.12536,0.00011,11.48038]
[1778595991948,33.66,80796.97,0.01,0.12536,0.00011,11.48038]
[1778595991992,33.66,80799.33,0.01,0.12557,0.00011,11.4915]
[1778595993987,33.66,80796.78,0.01,0.12529,0.00011,11.47303]
[1778595994210,33.66,80796.78,0.01,0.12529,0.00011,11.47303]
[1778595994609,33.66,80796.78,0.01,0.12529,0.00011,11.47303]
[1778595994743,33.66,80780.88,0.01,0.12354,0.00011,11.3588]
[1778595994822,33.66,80780.88,0.01,0.12354,0.00011,11.3588]
[1778595995771,33.66,80769.61,0.01,0.1223,0.00011,11.27726]
[1778595996738,33.66,80769.61,0.01,0.1223,0.00011,11.27726]
[1778595996761,33.66,80769.61,0.01,0.1223,0.00011,11.27726]
[1778595996986,33.66,80774.49,0.01,0.12283,0.00011,11.31216]
[1778596000721,33.66,80775.71,0.01,0.12295,0.00011,11.32001]
[1778596002209,33.65,80770.58,0.01,0.12239,0.00011,11.283]
[1778596002248,33.65,80769.36,0.01,0.12225,0.00011,11.27371]
[1778596008064,33.65,80770.03,0.01,0.1223,0.00011,11.277]
[1778596013099,33.65,80760.98,0.01,0.1213,0.00011,11.21113]
[1778596018134,33.65,80762.17,0.01,0.12141,0.00011,11.21869]
[1778596023169,33.64,80765.83,0.01,0.12179,0.00011,11.24378]
[1778596028391,33.64,80760.85,0.01,0.12124,0.00011,11.20736]
[1778596028481,33.64,80760.85,0.01,0.12124,0.00011,11.20736]
[1778596028743,33.64,80749.15,0.01,0.11998,0.00011,11.12353]
[1778596029828,33.64,80733.19,0.01,0.11828,0.00011,11.01]
[1778596030912,33.64,80733.59,0.01,0.11833,0.00011,11.01277]
[1778596030935,33.64,80733.59,0.01,0.11833,0.00011,11.01277]
[1778596030987,33.64,80733.59,0.01,0.11833,0.00011,11.01277]
[1778596031231,33.64,80732.42,0.01,0.1182,0.00011,11.00454]
[1778596033893,33.64,80727.32,0.01,0.11766,0.00011,10.96789]
[1778596034254,33.64,80726.51,0.01,0.11757,0.00011,10.96196]
[1778596039213,33.64,80727.8,0.01,0.1177,0.00011,10.97083]
[1778596039248,33.64,80727.8,0.01,0.1177,0.00011,10.97083]
[1778596039288,33.64,80728.63,0.01,0.11779,0.00011,10.97672]
[1778596041248,33.64,80727.77,0.01,0.11769,0.00011,10.9704]
[1778596041259,33.64,80727.77,0.01,0.11769,0.00011,10.97019]
[1778596043400,33.64,80727.77,0.01,0.11769,0.00011,10.96998]
[1778596043795,33.64,80727.77,0.01,0.11769,0.00011,10.96998]
[1778596043803,33.64,80726.8,0.01,0.11758,0.00011,10.96289]
[1778596045092,33.64,80726.22,0.01,0.11752,0.00011,10.95858]
[1778596045163,33.64,80726.22,0.01,0.11752,0.00011,10.95858]
[1778596045181,33.64,80726.22,0.01,0.11752,0.00011,10.95858]
[1778596045386,33.64,80726.22,0.01,0.11752,0.00011,10.95858]
[1778596045433,33.64,80704.57,0.01,0.11525,0.0001,10.80511]
[1778596046777,33.64,80704.57,0.01,0.11525,0.0001,10.80511]
[1778596046783,33.64,80704.57,0.01,0.11525,0.0001,10.80511]
[1778596046873,33.64,80704.67,0.01,0.11526,0.0001,10.80581]
[1778596047202,33.64,80704.67,0.01,0.11526,0.0001,10.80581]
[1778596047399,33.64,80704.67,0.01,0.11526,0.0001,10.80581]
[1778596047447,33.64,80705.18,0.01,0.11531,0.0001,10.80943]
[1778596049012,33.64,80706.41,0.01,0.11544,0.0001,10.81814]
[1778596049476,33.64,80706.41,0.01,0.11544,0.0001,10.81814]
[1778596049506,33.64,80714.63,0.01,0.1163,0.0001,10.87629]
[1778596055400,33.64,80717.2,0.01,0.11651,0.0001,10.8886]
[1778596060435,33.63,80724.17,0.01,0.11724,0.00011,10.93743]
[1778596065470,33.63,80723.19,0.01,0.11712,0.00011,10.9295]
[1778596070505,33.63,80713.94,0.01,0.11613,0.0001,10.86305]
[1778596075543,33.63,80711.2,0.01,0.11584,0.0001,10.84314]
[1778596080578,33.63,80711.23,0.01,0.11583,0.0001,10.84279]
[1778596085613,33.63,80716.83,0.01,0.11641,0.0001,10.88181]
[1778596089568,33.63,80708.64,0.01,0.11555,0.0001,10.82343]
[1778596089604,33.63,80708.64,0.01,0.11555,0.0001,10.82343]
[1778596089646,33.62,80708.53,0.01,0.11553,0.0001,10.82245]
[1778596090114,33.62,80708.53,0.01,0.11553,0.0001,10.82245]
[1778596090667,33.62,80689.63,0.01,0.11358,0.0001,10.68908]
[1778596091816,33.62,80689.63,0.01,0.11358,0.0001,10.68908]
[1778596091826,33.62,80688.56,0.01,0.11347,0.0001,10.68154]
[1778596094752,33.63,80688.22,0.01,0.11343,0.0001,10.67938]
[1778596094763,33.63,80688.22,0.01,0.11343,0.0001,10.67938]
[1778596094765,33.63,80688.22,0.01,0.11343,0.0001,10.67938]
[1778596094840,33.63,80690.55,0.01,0.11368,0.0001,10.69592]
[1778596096158,33.63,80690.55,0.01,0.11368,0.0001,10.69606]
[1778596096166,33.63,80690.55,0.01,0.11368,0.0001,10.69606]
[1778596096694,33.63,80689.94,0.01,0.11362,0.0001,10.69188]
[1778596101730,33.63,80690.38,0.01,0.11367,0.0001,10.69565]
[1778596103921,33.63,80690.63,0.01,0.1137,0.0001,10.69754]
[1778596104926,33.63,80692.43,0.01,0.11389,0.0001,10.71035]
[1778596105541,33.63,80692.94,0.01,0.11394,0.0001,10.71406]
[1778596105759,33.63,80692.94,0.01,0.11394,0.0001,10.71417]
[1778596106125,33.63,80692.94,0.01,0.11394,0.0001,10.71417]
[1778596106883,33.63,80692.94,0.01,0.11394,0.0001,10.71417]
[1778596106979,33.63,80699.88,0.01,0.11466,0.0001,10.76322]
[1778596107773,33.63,80699.88,0.01,0.11466,0.0001,10.76331]
[1778596109971,33.63,80701.02,0.01,0.11478,0.0001,10.77142]
[1778596112808,33.63,80694.65,0.01,0.11408,0.0001,10.72125]
[1778596116352,33.63,80693.41,0.01,0.11395,0.0001,10.71284]
[1778596116874,33.63,80693.41,0.01,0.11395,0.0001,10.71284]
[1778596116879,33.63,80693.41,0.01,0.11395,0.0001,10.71284]
[1778596116922,33.63,80671.85,0.01,0.11174,0.0001,10.56092]
[1778596117578,33.63,80671.85,0.01,0.11174,0.0001,10.56092]
[1778596117843,33.63,80671.85,0.01,0.11174,0.0001,10.56089]
[1778596118851,33.63,80660.16,0.01,0.11055,0.0001,10.479]
[1778596119165,33.63,80660.16,0.01,0.11055,0.0001,10.479]
[1778596119337,33.63,80660.16,0.01,0.11055,0.0001,10.479]
[1778596119858,33.63,80658.53,0.01,0.11039,0.0001,10.46769]
[1778596120865,33.63,80645.92,0.01,0.10912,0.0001,10.37973]
[1778596122879,33.63,80636.24,0.01,0.10815,0.0001,10.31214]
[1778596126911,33.63,80621.44,0.01,0.10669,0.0001,10.20928]
[1778596131949,33.63,80626.01,0.01,0.10714,0.0001,10.24139]
[1778596136681,33.63,80625.97,0.01,0.10714,0.0001,10.24133]
[1778596137081,33.63,80626.74,0.01,0.10722,0.0001,10.24683]
[1778596137208,33.63,80616.13,0.01,0.10618,0.0001,10.17327]
[1778596139931,33.63,80616.13,0.01,0.10618,0.0001,10.17353]
[1778596139906,33.63,80604.31,0.01,0.10503,0.0001,10.09211]
[1778596140300,33.63,80604.31,0.01,0.10503,0.0001,10.09211]
[1778596140306,33.63,80604.31,0.01,0.10503,0.0001,10.09211]
[1778596140384,33.63,80604.31,0.01,0.10503,0.0001,10.09211]
[1778596140655,33.63,80604.31,0.01,0.10503,0.0001,10.09211]
[1778596140897,33.63,80603.84,0.01,0.10499,0.0001,10.08917]
[1778596141677,33.63,80587.53,0.01,0.10342,0.0001,9.97759]
[1778596143345,33.63,80587.53,0.01,0.10342,0.0001,9.97759]
[1778596143362,33.63,80573.64,0.01,0.10208,0.0001,9.88229]
[1778596144642,33.63,80573.64,0.01,0.10208,0.0001,9.88229]
[1778596146112,33.63,80558.23,0.01,0.10062,9e-05,9.77724]
[1778596146218,33.63,80558.23,0.01,0.10062,9e-05,9.77724]
[1778596146585,33.63,80558.23,0.01,0.10062,9e-05,9.77724]
[1778596146683,33.63,80558.23,0.01,0.10062,9e-05,9.77724]
[1778596146745,33.63,80558.23,0.01,0.10062,9e-05,9.77724]
[1778596146890,33.64,80577.68,0.01,0.10248,0.0001,9.9108]
[1778596147899,33.64,80577.68,0.01,0.10248,0.0001,9.9108]
[1778596147905,33.64,80577.68,0.01,0.10248,0.0001,9.9108]
[1778596147955,33.64,80593.02,0.01,0.10397,0.0001,10.01658]
[1778596148762,33.64,80593.02,0.01,0.10397,0.0001,10.01658]
[1778596148773,33.64,80590.92,0.01,0.10377,0.0001,10.00255]
[1778596151388,33.64,80586.62,0.01,0.10336,0.0001,9.97345]
[1778596152262,33.64,80582.0,0.01,0.10293,0.0001,9.9427]
[1778596152804,33.64,80584.44,0.01,0.10317,0.0001,9.95996]
[1778596153278,33.64,80584.44,0.01,0.10317,0.0001,9.95996]
[1778596153379,33.64,80585.81,0.01,0.1033,0.0001,9.96937]
[1778596154323,33.64,80585.81,0.01,0.1033,0.0001,9.96937]
[1778596154695,33.64,80591.81,0.01,0.10389,0.0001,10.01111]
[1778596158369,33.65,80621.11,0.01,0.10677,0.0001,10.21496]
[1778596163004,33.65,80621.8,0.01,0.10684,0.0001,10.22016]
[1778596163196,33.65,80622.47,0.01,0.10691,0.0001,10.2249]
[1778596164326,33.65,80622.47,0.01,0.10691,0.0001,10.2249]
[1778596164340,33.65,80622.47,0.01,0.10691,0.0001,10.2249]
[1778596164387,33.65,80630.24,0.01,0.10768,0.0001,10.2789]
[1778596165093,33.65,80630.24,0.01,0.10768,0.0001,10.2789]
[1778596165810,33.65,80630.24,0.01,0.10768,0.0001,10.2789]
[1778596165882,33.65,80630.93,0.01,0.10775,0.0001,10.28375]
[1778596166182,33.65,80630.93,0.01,0.10775,0.0001,10.28375]
[1778596166575,33.65,80630.93,0.01,0.10775,0.0001,10.28375]
[1778596166586,33.65,80630.93,0.01,0.10775,0.0001,10.28375]
[1778596172258,33.65,80635.85,0.01,0.10819,0.0001,10.31258]
[1778596173319,33.65,80635.85,0.01,0.10819,0.0001,10.31258]
[1778596173395,33.65,80635.85,0.01,0.10819,0.0001,10.31258]
[1778596173466,33.65,80635.85,0.01,0.10819,0.0001,10.31258]
[1778596173552,33.65,80630.1,0.01,0.10762,0.0001,10.27284]
[1778596174779,33.65,80630.1,0.01,0.10762,0.0001,10.27284]
[1778596174812,33.65,80630.1,0.01,0.10762,0.0001,10.27284]
[1778596174856,33.65,80627.94,0.01,0.10741,0.0001,10.25784]
[1778596176823,33.65,80631.94,0.01,0.10781,0.0001,10.28567]
[1778596176826,33.65,80631.94,0.01,0.10781,0.0001,10.28567]
[1778596176828,33.65,80637.96,0.01,0.10841,0.0001,10.32753]
[1778596178135,33.65,80637.96,0.01,0.10841,0.0001,10.32753]
[1778596178877,33.65,80637.96,0.01,0.10841,0.0001,10.32753]
[1778596178978,33.65,80640.08,0.01,0.10862,0.0001,10.34217]
[1778596184728,33.65,80643.18,0.01,0.10892,0.0001,10.36332]
[1778596185020,33.65,80643.18,0.01,0.10892,0.0001,10.36332]
[1778596185352,33.65,80643.83,0.01,0.10898,0.0001,10.36774]
[1778596187113,33.65,80643.85,0.01,0.10898,0.0001,10.36777]
[1778596187795,33.65,80643.85,0.01,0.10898,0.0001,10.36777]
[1778596187801,33.65,80643.85,0.01,0.10898,0.0001,10.36777]
[1778596187853,33.65,80635.49,0.01,0.10815,0.0001,10.30941]
[1778596189127,33.65,80634.28,0.01,0.10803,0.0001,10.30095]
[1778596189756,33.65,80634.28,0.01,0.10803,0.0001,10.30095]
[1778596189781,33.65,80634.28,0.01,0.10803,0.0001,10.30095]
[1778596189795,33.65,80634.28,0.01,0.10803,0.0001,10.30095]
[1778596189836,33.65,80634.03,0.01,0.108,0.0001,10.29917]
[1778596191816,33.65,80634.03,0.01,0.108,0.0001,10.29917]
[1778596191828,33.65,80626.83,0.01,0.10729,0.0001,10.24911]
[1778596193530,33.65,80626.83,0.01,0.10729,0.0001,10.24911]
[1778596193556,33.65,80628.92,0.01,0.10749,0.0001,10.26364]
[1778596194140,33.65,80628.92,0.01,0.10749,0.0001,10.26364]
[1778596194414,33.65,80628.92,0.01,0.10749,0.0001,10.26362]
[1778596199312,33.65,80628.18,0.01,0.10742,0.0001,10.25848]
[1778596199448,33.65,80627.42,0.01,0.10734,0.0001,10.2532]
[1778596202973,33.65,80621.95,0.01,0.1068,0.0001,10.21528]
[1778596203062,33.65,80610.51,0.01,0.10568,0.0001,10.13627]
[1778596204583,33.65,80610.72,0.01,0.1057,0.0001,10.13772]
[1778596204589,33.65,80610.72,0.01,0.1057,0.0001,10.13772]
[1778596204592,33.65,80610.72,0.01,0.1057,0.0001,10.13772]
[1778596204691,33.65,80625.35,0.01,0.10714,0.0001,10.2392]
[1778596205170,33.65,80625.35,0.01,0.10714,0.0001,10.2392]
[1778596205198,33.65,80625.35,0.01,0.10714,0.0001,10.2392]
[1778596205491,33.65,80625.31,0.01,0.10714,0.0001,10.23896]
[1778596206837,33.65,80640.95,0.01,0.10869,0.0001,10.34762]
[1778596210527,33.65,80653.16,0.01,0.10992,0.0001,10.43312]
[1778596212400,33.65,80644.38,0.01,0.10904,0.0001,10.37199]
[1778596213798,33.65,80644.38,0.01,0.10905,0.0001,10.37216]
[1778596213861,33.65,80640.52,0.01,0.10866,0.0001,10.34502]
[1778596219588,33.65,80639.06,0.01,0.1085,0.0001,10.33432]
[1778596222543,33.65,80641.81,0.01,0.10877,0.0001,10.35327]
[1778596222641,33.65,80631.22,0.01,0.10772,0.0001,10.27961]
[1778596227644,33.64,80634.16,0.01,0.10801,0.0001,10.29956]
[1778596228135,33.64,80634.16,0.01,0.10801,0.0001,10.29956]
[1778596228652,33.64,80632.52,0.01,0.10784,0.0001,10.28817]
[1778596229659,33.64,80634.13,0.01,0.108,0.0001,10.2993]
[1778596231013,33.64,80634.13,0.01,0.108,0.0001,10.2993]
[1778596231092,33.64,80640.4,0.01,0.10858,0.0001,10.33742]
[1778596235977,33.64,80650.54,0.01,0.10959,0.0001,10.40768]
[1778596238338,33.64,80643.13,0.01,0.10885,0.0001,10.3564]
[1778596239052,33.64,80643.13,0.01,0.10885,0.0001,10.3564]
[1778596240346,33.64,80633.92,0.01,0.10793,0.0001,10.29215]
[1778596240757,33.64,80633.64,0.01,0.1079,0.0001,10.29017]
[1778596244768,33.64,80617.42,0.01,0.1063,0.0001,10.17774]
[1778596249827,33.64,80619.0,0.01,0.10646,0.0001,10.18923]
[1778596250829,33.64,80617.38,0.01,0.1063,0.0001,10.17814]
[1778596251275,33.65,80613.75,0.01,0.10595,0.0001,10.15316]
[1778596251481,33.65,80613.75,0.01,0.10595,0.0001,10.15316]
[1778596252309,33.65,80613.75,0.01,0.10595,0.0001,10.15333]
[1778596252993,33.65,80598.42,0.01,0.10446,0.0001,10.04772]
[1778596254546,33.65,80598.5,0.01,0.10447,0.0001,10.04827]
[1778596254840,33.65,80589.33,0.01,0.10358,0.0001,9.98549]
[1778596255198,33.65,80589.33,0.01,0.10358,0.0001,9.98549]
[1778596255999,33.65,80584.55,0.01,0.10314,0.0001,9.95359]
[1778596261605,33.65,80588.83,0.01,0.10358,0.0001,9.98526]
[1778596262008,33.65,80588.83,0.01,0.10358,0.0001,9.98526]
[1778596262109,33.65,80576.75,0.01,0.10243,0.0001,9.9028]
[1778596262823,33.65,80576.75,0.01,0.10243,0.0001,9.9028]
[1778596262924,33.65,80568.43,0.01,0.10164,0.0001,9.846]
[1778596264548,33.66,80568.43,0.01,0.10164,0.0001,9.84622]
[1778596265025,33.66,80560.86,0.01,0.10092,9e-05,9.79475]
[1778596266265,33.66,80560.73,0.01,0.10091,9e-05,9.79386]
[1778596266982,33.66,80547.15,0.01,0.09964,9e-05,9.70208]
[1778596270952,33.66,80531.94,0.01,0.09823,9e-05,9.59938]
[1778596272966,33.66,80522.22,0.01,0.09733,9e-05,9.53425]
[1778596277663,33.66,80521.09,0.01,0.09725,9e-05,9.52779]
[1778596278007,33.66,80514.01,0.01,0.0966,9e-05,9.48046]
[1778596278975,33.66,80514.01,0.01,0.0966,9e-05,9.48046]
[1778596279076,33.66,80501.89,0.01,0.0955,9e-05,9.39943]
[1778596280086,33.66,80491.52,0.01,0.09457,9e-05,9.33048]
[1778596280257,33.66,80491.52,0.01,0.09457,9e-05,9.33048]
[1778596281773,33.66,80491.8,0.01,0.09459,9e-05,9.33235]
[1778596282116,33.67,80483.22,0.01,0.09384,9e-05,9.27631]
[1778596286069,33.67,80455.51,0.01,0.09139,9e-05,9.09364]
[1778596290091,33.68,80465.79,0.01,0.09234,9e-05,9.16455]
[1778596290612,33.68,80465.79,0.01,0.09234,9e-05,9.16455]
[1778596290814,33.68,80465.79,0.01,0.09234,9e-05,9.16455]
[1778596291097,33.68,80472.17,0.01,0.09287,9e-05,9.2025]
[1778596292104,33.68,80484.6,0.01,0.09399,9e-05,9.28587]
[1778596296132,33.68,80497.58,0.01,0.09519,9e-05,9.37462]
[1778596301287,33.69,80500.12,0.01,0.09545,9e-05,9.39411]
[1778596302119,33.69,80500.12,0.01,0.09545,9e-05,9.39411]
[1778596302152,33.69,80500.12,0.01,0.09545,9e-05,9.39411]
[1778596302176,33.69,80507.07,0.01,0.09609,9e-05,9.44073]
[1778596302236,33.69,80507.07,0.01,0.09609,9e-05,9.44073]
[1778596303182,33.69,80519.69,0.01,0.09725,9e-05,9.52628]
[1778596303847,33.69,80519.69,0.01,0.09725,9e-05,9.52628]
[1778596303921,33.69,80519.69,0.01,0.09725,9e-05,9.52628]
[1778596304195,33.69,80522.42,0.01,0.09751,9e-05,9.54469]
[1778596305201,33.69,80544.72,0.01,0.09959,9e-05,9.69622]
[1778596311116,33.69,80549.35,0.01,0.10005,9e-05,9.72922]
[1778596311168,33.69,80549.35,0.01,0.10005,9e-05,9.72922]
[1778596316171,33.7,80535.12,0.01,0.09874,9e-05,9.63445]
[1778596316257,33.7,80535.12,0.01,0.09874,9e-05,9.63445]
[1778596316591,33.7,80535.12,0.01,0.09874,9e-05,9.63445]
[1778596316695,33.7,80535.12,0.01,0.09874,9e-05,9.63445]
[1778596317100,33.7,80533.62,0.01,0.0986,9e-05,9.62444]
[1778596318620,33.7,80533.62,0.01,0.0986,9e-05,9.62444]
[1778596318718,33.7,80537.9,0.01,0.099,9e-05,9.65353]
[1778596320860,33.7,80537.9,0.01,0.099,9e-05,9.65363]
[1778596321189,33.7,80537.9,0.01,0.099,9e-05,9.65363]
[1778596321851,33.7,80509.09,0.01,0.09634,9e-05,9.45949]
[1778596322767,33.7,80509.09,0.01,0.09634,9e-05,9.45949]
[1778596322790,33.7,80509.09,0.01,0.09634,9e-05,9.45949]
[1778596323180,33.7,80509.09,0.01,0.09634,9e-05,9.45949]
[1778596323210,33.7,80509.09,0.01,0.09634,9e-05,9.45949]
[1778596322800,33.7,80495.68,0.01,0.09514,9e-05,9.37048]
[1778596323249,33.7,80495.68,0.01,0.09514,9e-05,9.37048]
[1778596324199,33.7,80495.68,0.01,0.09514,9e-05,9.37048]
[1778596325145,33.7,80494.96,0.01,0.09507,9e-05,9.36567]
[1778596327355,33.7,80507.44,0.01,0.09624,9e-05,9.45145]
[1778596329556,33.7,80513.14,0.01,0.09676,9e-05,9.49018]
[1778596332994,33.71,80521.22,0.01,0.09752,9e-05,9.54565]
[1778596333047,33.71,80521.22,0.01,0.09752,9e-05,9.54565]
[1778596333140,33.71,80521.22,0.01,0.09752,9e-05,9.54565]
[1778596333188,33.71,80532.53,0.01,0.09857,9e-05,9.62233]
[1778596334523,33.71,80532.53,0.01,0.09857,9e-05,9.62233]
[1778596334543,33.71,80532.53,0.01,0.09857,9e-05,9.62233]
[1778596334669,33.71,80532.53,0.01,0.09857,9e-05,9.62233]
[1778596334680,33.71,80532.53,0.01,0.09857,9e-05,9.62233]
[1778596334681,33.71,80532.53,0.01,0.09857,9e-05,9.62233]
[1778596334693,33.71,80532.53,0.01,0.09857,9e-05,9.62233]
[1778596334766,33.71,80540.28,0.01,0.09931,9e-05,9.6757]
[1778596335256,33.71,80540.28,0.01,0.09931,9e-05,9.6757]
[1778596335279,33.71,80540.28,0.01,0.09931,9e-05,9.6757]
[1778596335797,33.71,80540.28,0.01,0.09931,9e-05,9.6757]
[1778596335835,33.71,80552.03,0.01,0.10042,9e-05,9.75593]
[1778596336889,33.71,80552.03,0.01,0.10042,9e-05,9.75593]
[1778596336897,33.71,80552.03,0.01,0.10042,9e-05,9.75593]
[1778596336990,33.71,80551.18,0.01,0.10034,9e-05,9.75064]
[1778596340943,33.71,80542.31,0.01,0.09953,9e-05,9.69153]
[1778596341208,33.71,80543.41,0.01,0.09964,9e-05,9.69945]
[1778596341431,33.71,80543.41,0.01,0.09964,9e-05,9.69945]
[1778596341550,33.71,80543.41,0.01,0.09964,9e-05,9.69945]
[1778596341648,33.72,80539.94,0.01,0.09932,9e-05,9.67637]
[1778596343286,33.72,80536.22,0.01,0.09897,9e-05,9.65122]
[1778596343478,33.72,80536.22,0.01,0.09897,9e-05,9.65131]
[1778596348512,33.72,80541.23,0.01,0.09945,9e-05,9.68578]
[1778596353525,33.72,80538.5,0.01,0.09915,9e-05,9.66235]
[1778596353566,33.72,80538.5,0.01,0.09915,9e-05,9.66235]
[1778596353599,33.72,80536.06,0.01,0.09892,9e-05,9.64589]
[1778596355558,33.72,80536.06,0.01,0.09893,9e-05,9.64597]
[1778596355653,33.72,80534.53,0.01,0.09878,9e-05,9.63572]
[1778596358623,33.72,80517.02,0.01,0.09717,9e-05,9.51788]
[1778596361900,33.72,80516.75,0.01,0.09715,9e-05,9.51656]
[1778596362001,33.72,80515.5,0.01,0.09704,9e-05,9.50843]
[1778596366178,33.72,80508.19,0.01,0.09638,9e-05,9.46019]
[1778596367874,33.72,80501.88,0.01,0.09582,9e-05,9.41856]
[1778596367889,33.72,80488.54,0.01,0.09461,9e-05,9.32933]
[1778596369241,33.72,80477.67,0.01,0.09363,9e-05,9.25701]
[1778596374695,33.73,80475.88,0.01,0.09349,9e-05,9.24655]
[1778596377821,33.73,80465.7,0.01,0.09259,9e-05,9.17964]
[1778596383947,33.73,80462.74,0.01,0.09234,9e-05,9.16057]
[1778596384112,33.73,80462.74,0.01,0.09234,9e-05,9.16057]
[1778596384291,33.73,80462.74,0.01,0.09234,9e-05,9.16057]
[1778596384230,33.73,80467.88,0.01,0.09279,9e-05,9.19455]
[1778596384653,33.73,80467.88,0.01,0.09279,9e-05,9.19455]
[1778596384839,33.73,80476.82,0.01,0.09359,9e-05,9.25407]
[1778596386835,33.73,80477.78,0.01,0.09368,9e-05,9.26046]
[1778596386874,33.73,80477.78,0.01,0.09368,9e-05,9.26046]
[1778596386963,33.73,80477.78,0.01,0.09368,9e-05,9.26046]
[1778596387071,33.73,80477.78,0.01,0.09368,9e-05,9.26046]
[1778596387105,33.73,80476.95,0.01,0.09361,9e-05,9.2551]
[1778596388512,33.73,80476.95,0.01,0.09361,9e-05,9.25527]
[1778596388519,33.73,80476.95,0.01,0.09361,9e-05,9.25527]
[1778596388577,33.73,80476.95,0.01,0.09361,9e-05,9.25527]
[1778596388795,33.73,80474.92,0.01,0.09343,9e-05,9.24195]
[1778596390963,33.73,80476.18,0.01,0.09354,9e-05,9.25053]
[1778596391015,33.73,80476.18,0.01,0.09354,9e-05,9.25053]
[1778596391081,33.73,80468.85,0.01,0.09289,9e-05,9.20203]
[1778596392619,33.73,80468.85,0.01,0.0929,9e-05,9.20228]
[1778596393187,33.73,80463.75,0.01,0.09245,9e-05,9.16874]
[1778596395166,33.73,80451.32,0.01,0.09135,9e-05,9.08679]
[1778596397478,33.73,80451.1,0.01,0.09133,9e-05,9.08539]
[1778596397858,33.73,80449.22,0.01,0.09117,9e-05,9.07304]
[1778596399016,33.73,80449.22,0.01,0.09117,9e-05,9.07304]
[1778596399235,33.73,80449.22,0.01,0.09117,9e-05,9.07304]
[1778596399283,33.73,80444.45,0.01,0.09075,9e-05,9.04168]
[1778596399648,33.73,80444.45,0.01,0.09075,9e-05,9.04168]
[1778596400156,33.73,80435.67,0.01,0.08999,9e-05,8.98418]
[1778596402291,33.74,80417.73,0.01,0.08844,9e-05,8.86723]
[1778596402493,33.74,80417.73,0.01,0.08844,9e-05,8.86723]
[1778596403212,33.74,80424.84,0.01,0.08906,9e-05,8.91369]
[1778596404764,33.74,80424.84,0.01,0.08906,9e-05,8.91408]
[1778596404941,33.74,80423.79,0.01,0.08898,9e-05,8.90753]
[1778596409158,33.74,80422.99,0.01,0.08892,9e-05,8.90335]
[1778596409176,33.74,80417.46,0.01,0.08845,9e-05,8.86791]
[1778596413257,33.74,80399.61,0.01,0.0869,8e-05,8.74786]
[1778596417230,33.75,80408.63,0.01,0.0877,9e-05,8.80843]
[1778596417315,33.75,80423.41,0.01,0.08896,9e-05,8.90482]
[1778596418108,33.75,80423.41,0.01,0.08896,9e-05,8.90482]
[1778596418129,33.75,80437.4,0.01,0.09018,9e-05,8.99686]
[1778596419048,33.75,80437.4,0.01,0.09018,9e-05,8.99686]
[1778596419186,33.75,80443.37,0.01,0.09075,9e-05,9.03927]
[1778596419923,33.75,80443.37,0.01,0.09075,9e-05,9.03927]
[1778596420057,33.75,80443.37,0.01,0.09075,9e-05,9.03945]
[1778596425063,33.76,80443.91,0.01,0.0908,9e-05,9.04349]
[1778596425092,33.76,80443.91,0.01,0.0908,9e-05,9.04349]
[1778596425123,33.76,80440.02,0.01,0.09046,9e-05,9.01804]
[1778596425493,33.76,80440.02,0.01,0.09046,9e-05,9.01804]
[1778596426098,33.76,80440.02,0.01,0.09047,9e-05,9.01817]
[1778596427329,33.76,80440.02,0.01,0.09047,9e-05,9.01817]
[1778596427358,33.76,80431.55,0.01,0.08973,9e-05,8.96274]
[1778596428329,33.76,80456.4,0.01,0.09191,9e-05,9.12654]
[1778596430434,33.76,80455.8,0.01,0.09187,9e-05,9.1236]
[1778596431134,33.76,80455.67,0.01,0.09186,9e-05,9.12314]
[1778596431712,33.76,80455.67,0.01,0.09186,9e-05,9.12314]
[1778596432139,33.76,80439.13,0.01,0.09041,9e-05,9.01418]
[1778596433015,33.76,80439.13,0.01,0.09041,9e-05,9.01418]
[1778596433148,33.76,80438.91,0.01,0.0904,9e-05,9.01291]
[1778596435024,33.76,80439.21,0.01,0.09042,9e-05,9.01506]
[1778596435161,33.76,80439.82,0.01,0.09048,9e-05,9.01924]
[1778596435792,33.76,80439.82,0.01,0.09048,9e-05,9.01924]
[1778596436168,33.76,80440.38,0.01,0.09053,9e-05,9.02309]
[1778596441274,33.76,80441.58,0.01,0.09065,9e-05,9.03168]
[1778596441458,33.76,80438.0,0.01,0.09033,9e-05,9.00831]
[1778596443299,33.76,80400.44,0.01,0.08711,8e-05,8.76345]
[1778596447226,33.77,80400.69,0.01,0.08716,8e-05,8.76715]
[1778596447265,33.77,80400.69,0.01,0.08716,8e-05,8.76715]
[1778596447357,33.77,80401.99,0.01,0.08727,8e-05,8.77559]
[1778596448219,33.77,80401.99,0.01,0.08727,8e-05,8.77559]
[1778596448321,33.77,80408.22,0.01,0.08781,9e-05,8.81713]
[1778596450272,33.77,80419.31,0.01,0.08877,9e-05,8.89021]
[1778596455282,33.77,80418.98,0.01,0.08876,9e-05,8.88922]
[1778596455373,33.77,80403.53,0.01,0.08744,9e-05,8.78903]
[1778596459488,33.78,80396.53,0.01,0.08688,8e-05,8.74574]
[1778596460345,33.78,80398.92,0.01,0.08709,8e-05,8.76176]
[1778596465379,33.79,80403.27,0.01,0.08749,9e-05,8.79238]
[1778596470414,33.79,80401.19,0.01,0.08735,8e-05,8.78153]
[1778596472925,33.79,80400.27,0.01,0.08724,8e-05,8.77149]
[1778596472933,33.79,80400.27,0.01,0.08724,8e-05,8.77149]
[1778596473124,33.79,80401.31,0.01,0.08733,8e-05,8.77873]
[1778596476519,33.8,80406.19,0.01,0.08776,9e-05,8.81137]
[1778596477360,33.8,80408.65,0.01,0.08798,9e-05,8.82782]
[1778596478326,33.8,80420.64,0.01,0.08902,9e-05,8.90669]
[1778596479927,33.8,80423.34,0.01,0.08925,9e-05,8.92462]
[1778596479932,33.8,80423.34,0.01,0.08925,9e-05,8.92462]
[1778596480135,33.8,80428.0,0.01,0.08966,9e-05,8.95535]
[1778596480999,33.8,80428.0,0.01,0.08966,9e-05,8.95535]
[1778596481239,33.8,80421.81,0.01,0.08913,9e-05,8.91519]
[1778596482058,33.8,80421.81,0.01,0.08913,9e-05,8.91519]
[1778596482090,33.8,80421.81,0.01,0.08913,9e-05,8.91519]
[1778596482096,33.8,80421.81,0.01,0.08913,9e-05,8.91519]
[1778596482133,33.8,80421.81,0.01,0.08913,9e-05,8.91519]
[1778596482250,33.8,80421.95,0.01,0.08915,9e-05,8.91642]
[1778596482987,33.8,80421.95,0.01,0.08915,9e-05,8.91642]
[1778596483086,33.8,80421.26,0.01,0.08909,9e-05,8.91224]
[1778596489085,33.8,80420.53,0.01,0.08905,9e-05,8.90879]
[1778596489276,33.8,80420.53,0.01,0.08905,9e-05,8.90879]
[1778596489292,33.8,80420.53,0.01,0.08905,9e-05,8.90879]
[1778596489339,33.8,80420.53,0.01,0.08905,9e-05,8.90879]
[1778596489393,33.8,80421.47,0.01,0.08913,9e-05,8.91525]
[1778596489731,33.8,80421.47,0.01,0.08913,9e-05,8.91525]
[1778596489749,33.8,80421.47,0.01,0.08913,9e-05,8.91525]
[1778596489793,33.8,80421.47,0.01,0.08913,9e-05,8.91525]
[1778596490254,33.8,80421.47,0.01,0.08913,9e-05,8.91525]
[1778596490349,33.81,80440.55,0.01,0.09079,9e-05,9.04069]
[1778596490988,33.81,80440.55,0.01,0.09079,9e-05,9.04069]
[1778596491077,33.81,80439.87,0.01,0.09074,9e-05,9.03636]
[1778596491948,33.81,80439.87,0.01,0.09074,9e-05,9.03636]
[1778596492279,33.81,80439.87,0.01,0.09074,9e-05,9.03636]
[1778596492390,33.81,80439.87,0.01,0.09074,9e-05,9.03636]
[1778596492375,33.81,80430.93,0.01,0.08996,9e-05,8.97785]
[1778596493153,33.81,80430.93,0.01,0.08996,9e-05,8.97785]
[1778596493411,33.81,80430.93,0.01,0.08996,9e-05,8.97785]
[1778596493239,33.81,80438.7,0.01,0.09064,9e-05,9.02882]
[1778596493504,33.81,80438.7,0.01,0.09064,9e-05,9.02882]
[1778596493857,33.81,80438.7,0.01,0.09064,9e-05,9.02882]
[1778596494323,33.81,80492.64,0.01,0.09544,9e-05,9.38631]
[1778596496196,33.81,80487.34,0.01,0.09496,9e-05,9.35094]
[1778596496298,33.81,80486.75,0.01,0.09491,9e-05,9.34712]
[1778596497012,33.81,80486.75,0.01,0.09491,9e-05,9.34712]
[1778596497065,33.81,80486.75,0.01,0.09491,9e-05,9.34712]
[1778596497346,33.81,80486.75,0.01,0.09491,9e-05,9.34712]
[1778596499092,33.81,80483.63,0.01,0.09463,9e-05,9.32642]
[1778596499190,33.81,80493.76,0.01,0.09554,9e-05,9.39412]
[1778596500769,33.81,80493.76,0.01,0.09554,9e-05,9.39412]
[1778596501526,33.81,80497.51,0.01,0.09588,9e-05,9.41924]
[1778596501830,33.81,80497.51,0.01,0.09588,9e-05,9.41924]
[1778596501970,33.81,80530.42,0.01,0.09891,9e-05,9.6404]
[1778596507401,33.81,80525.65,0.01,0.09848,9e-05,9.60893]
[1778596509443,33.81,80527.0,0.01,0.0986,9e-05,9.61787]
[1778596510138,33.81,80521.97,0.01,0.09813,9e-05,9.5837]
[1778596510165,33.81,80518.6,0.01,0.09782,9e-05,9.56077]
[1778596511136,33.81,80518.6,0.01,0.09782,9e-05,9.56077]
[1778596511186,33.81,80523.37,0.01,0.09826,9e-05,9.59267]
[1778596513737,33.81,80537.41,0.01,0.09955,9e-05,9.68689]
[1778596518818,33.8,80541.88,0.01,0.09996,9e-05,9.71611]
[1778596520392,33.8,80541.93,0.01,0.09996,9e-05,9.71646]
[1778596520452,33.8,80536.03,0.01,0.0994,9e-05,9.67611]
[1778596521600,33.8,80532.61,0.01,0.09908,9e-05,9.65299]
[1778596521635,33.8,80532.61,0.01,0.09908,9e-05,9.65299]
[1778596521670,33.8,80532.61,0.01,0.09908,9e-05,9.65299]
[1778596522409,33.8,80516.47,0.01,0.09758,9e-05,9.54383]
[1778596524103,33.8,80504.25,0.01,0.09646,9e-05,9.4613]
[1778596524950,33.8,80489.87,0.01,0.09515,9e-05,9.36506]
[1778596526858,33.8,80489.87,0.01,0.09514,9e-05,9.36463]
[1778596526980,33.8,80488.58,0.01,0.09502,9e-05,9.35573]
[1778596529750,33.8,80482.85,0.01,0.0945,9e-05,9.317]
[1778596529775,33.8,80482.85,0.01,0.0945,9e-05,9.317]
[1778596529780,33.8,80482.85,0.01,0.0945,9e-05,9.317]
[1778596529784,33.8,80482.85,0.01,0.0945,9e-05,9.317]
[1778596529788,33.8,80482.85,0.01,0.0945,9e-05,9.317]
[1778596529814,33.8,80482.85,0.01,0.0945,9e-05,9.317]
[1778596529863,33.8,80477.64,0.01,0.09403,9e-05,9.28211]
[1778596530716,33.8,80477.64,0.01,0.09403,9e-05,9.28211]
[1778596530960,33.8,80463.22,0.01,0.09274,9e-05,9.18627]
[1778596531633,33.8,80463.22,0.01,0.09274,9e-05,9.18627]
[1778596531645,33.8,80463.22,0.01,0.09274,9e-05,9.18627]
[1778596532234,33.8,80463.22,0.01,0.09274,9e-05,9.18627]
[1778596532308,33.8,80463.22,0.01,0.09274,9e-05,9.18627]
[1778596532314,33.8,80463.22,0.01,0.09274,9e-05,9.18627]
[1778596532409,33.8,80460.82,0.01,0.09248,9e-05,9.16508]
[1778596533534,33.8,80456.5,0.01,0.09209,9e-05,9.13653]
[1778596533622,33.8,80456.5,0.01,0.09209,9e-05,9.13653]
[1778596536478,33.8,80453.68,0.01,0.09185,9e-05,9.11794]
[1778596536950,33.8,80454.42,0.01,0.09191,9e-05,9.12293]
[1778596540935,33.8,80442.84,0.01,0.0909,9e-05,9.04692]
[1778596543149,33.8,80442.72,0.01,0.09089,9e-05,9.04629]
[1778596543194,33.8,80454.06,0.01,0.09189,9e-05,9.12114]
[1778596544605,33.8,80454.06,0.01,0.09189,9e-05,9.12126]
[1778596544719,33.8,80454.06,0.01,0.09189,9e-05,9.12126]
[1778596544836,33.8,80454.06,0.01,0.09189,9e-05,9.12126]
[1778596546726,33.8,80457.77,0.01,0.09222,9e-05,9.14581]
[1778596548771,33.8,80454.71,0.01,0.09195,9e-05,9.12563]
[1778596549010,33.8,80454.71,0.01,0.09195,9e-05,9.12563]
[1778596549776,33.8,80456.15,0.01,0.09208,9e-05,9.13519]
[1778596550227,33.8,80456.15,0.01,0.09208,9e-05,9.13519]
[1778596550283,33.8,80456.15,0.01,0.09208,9e-05,9.13519]
[1778596550344,33.8,80456.15,0.01,0.09208,9e-05,9.13519]
[1778596550433,33.8,80458.34,0.01,0.09227,9e-05,9.14969]
[1778596552014,33.8,80470.68,0.01,0.09337,9e-05,9.23183]
[1778596557047,33.8,80473.32,0.01,0.09363,9e-05,9.25064]
[1778596562083,33.8,80483.31,0.01,0.09454,9e-05,9.31816]
[1778596564109,33.81,80485.03,0.01,0.0947,9e-05,9.32973]
[1778596564277,33.81,80485.03,0.01,0.0947,9e-05,9.32973]
[1778596564303,33.81,80495.64,0.01,0.09566,9e-05,9.40063]
[1778596565787,33.81,80501.04,0.01,0.09615,9e-05,9.43684]
[1778596566304,33.81,80501.04,0.01,0.09615,9e-05,9.43684]
[1778596566389,33.81,80497.85,0.01,0.09586,9e-05,9.41549]
[1778596568125,33.81,80487.61,0.01,0.09493,9e-05,9.34704]
[1778596573347,33.81,80486.21,0.01,0.09481,9e-05,9.338]
[1778596579205,33.81,80491.1,0.01,0.09526,9e-05,9.37126]
[1778596584240,33.81,80493.15,0.01,0.09544,9e-05,9.38483]
[1778596589275,33.81,80492.69,0.01,0.0954,9e-05,9.38164]
[1778596593686,33.81,80495.49,0.01,0.09561,9e-05,9.39504]
[1778596594318,33.81,80496.3,0.01,0.09568,9e-05,9.40045]
[1778596595370,33.81,80509.22,0.01,0.09686,9e-05,9.4869]
[1778596600372,33.8,80512.67,0.01,0.09716,9e-05,9.50901]
[1778596602928,33.8,80510.45,0.01,0.09695,9e-05,9.49368]
[1778596604225,33.8,80510.45,0.01,0.09695,9e-05,9.49348]
[1778596604404,33.8,80505.37,0.01,0.09648,9e-05,9.45922]
[1778596609438,33.8,80501.79,0.01,0.09614,9e-05,9.43452]
[1778596611647,33.8,80504.52,0.01,0.09639,9e-05,9.45253]
[1778596612299,33.8,80504.52,0.01,0.09639,9e-05,9.45253]
[1778596612459,33.8,80504.55,0.01,0.09639,9e-05,9.45259]
[1778596613467,33.8,80516.92,0.01,0.09752,9e-05,9.53545]
[1778596614501,33.8,80516.92,0.01,0.09752,9e-05,9.53545]
[1778596614568,33.8,80518.56,0.01,0.09766,9e-05,9.54589]
[1778596617154,33.8,80520.13,0.01,0.0978,9e-05,9.55615]
[1778596617510,33.8,80525.3,0.01,0.09828,9e-05,9.59067]
[1778596618498,33.8,80525.3,0.01,0.09828,9e-05,9.59067]
[1778596618593,33.8,80527.3,0.01,0.09845,9e-05,9.60347]
[1778596619396,33.8,80527.3,0.01,0.09845,9e-05,9.60347]
[1778596619508,33.8,80527.3,0.01,0.09845,9e-05,9.60347]
[1778596623579,33.79,80537.79,0.01,0.09941,9e-05,9.67276]
[1778596625549,33.79,80549.64,0.01,0.10051,9e-05,9.7522]
[1778596626585,33.79,80549.64,0.01,0.10051,9e-05,9.7522]
[1778596626591,33.79,80566.78,0.01,0.10213,0.0001,9.86862]
[1778596627645,33.79,80567.04,0.01,0.10215,0.0001,9.86987]
[1778596628573,33.79,80577.24,0.01,0.10312,0.0001,9.93954]
[1778596632687,33.79,80581.97,0.01,0.10357,0.0001,9.97149]
[1778596633607,33.79,80578.31,0.01,0.10322,0.0001,9.94633]
[1778596633823,33.79,80578.31,0.01,0.10322,0.0001,9.94633]
[1778596635048,33.79,80571.05,0.01,0.10252,0.0001,9.89664]
[1778596637138,33.79,80566.91,0.01,0.10212,0.0001,9.86807]
[1778596637181,33.79,80566.08,0.01,0.10204,0.0001,9.8621]
[1778596640365,33.79,80567.17,0.01,0.10213,0.0001,9.86889]
[1778596640418,33.78,80576.59,0.01,0.10303,0.0001,9.93287]
[1778596642671,33.78,80586.57,0.01,0.10397,0.0001,9.99977]
[1778596645286,33.78,80586.38,0.01,0.10394,0.0001,9.99796]
[1778596645358,33.78,80583.55,0.01,0.10366,0.0001,9.97806]
[1778596650726,33.77,80581.7,0.01,0.10344,0.0001,9.96255]
[1778596655764,33.74,80586.32,0.01,0.10363,0.0001,9.97396]
[1778596659906,33.72,80581.97,0.01,0.10302,0.0001,9.93118]
[1778596661683,33.7,80573.09,0.01,0.10207,0.0001,9.86309]
[1778596662643,33.7,80573.09,0.01,0.10207,0.0001,9.86309]
[1778596662207,33.69,80579.23,0.01,0.10261,0.0001,9.90209]
[1778596662813,33.69,80579.23,0.01,0.10256,0.0001,9.89858]
[1778596663732,33.69,80579.23,0.01,0.10256,0.0001,9.89858]
[1778596664387,33.68,80580.0,0.01,0.10258,0.0001,9.90018]
[1778596664823,33.68,80580.0,0.01,0.10258,0.0001,9.90018]
[1778596665791,33.67,80579.91,0.01,0.10252,0.0001,9.89602]
[1778596665892,33.66,80580.21,0.01,0.1025,0.0001,9.89455]
[1778596670927,33.64,80586.22,0.01,0.10289,0.0001,9.92238]
[1778596671971,33.63,80592.09,0.01,0.1034,0.0001,9.95907]
[1778596672053,33.63,80598.2,0.01,0.10399,0.0001,10.00069]
[1778596676908,33.62,80609.24,0.01,0.10503,0.0001,10.07474]
[1778596678247,33.62,80629.71,0.01,0.10704,0.0001,10.21619]
[1778596682962,33.62,80619.48,0.01,0.10601,0.0001,10.14366]
[1778596685062,33.62,80616.28,0.01,0.10569,0.0001,10.12127]
[1778596685157,33.62,80620.73,0.01,0.10612,0.0001,10.15183]
[1778596686990,33.62,80635.59,0.01,0.10759,0.0001,10.25446]
[1778596688415,33.62,80635.59,0.01,0.10759,0.0001,10.25446]
[1778596688506,33.62,80635.47,0.01,0.10757,0.0001,10.25323]
[1778596688993,33.62,80635.47,0.01,0.10757,0.0001,10.25323]
[1778596690502,33.62,80634.45,0.01,0.10746,0.0001,10.24572]
[1778596690603,33.62,80633.48,0.01,0.10736,0.0001,10.23859]
[1778596696053,33.61,80639.12,0.01,0.10788,0.0001,10.27532]
[1778596701088,33.61,80634.89,0.01,0.10743,0.0001,10.2439]
[1778596706123,33.6,80638.88,0.01,0.1078,0.0001,10.26965]
[1778596711159,33.6,80639.15,0.01,0.10775,0.0001,10.26415]
[1778596716193,33.59,80642.89,0.01,0.1081,0.0001,10.28824]
[1778596717194,33.59,80642.89,0.01,0.1081,0.0001,10.28824]
[1778596717231,33.59,80646.24,0.01,0.10843,0.0001,10.31121]
[1778596719163,33.59,80646.24,0.01,0.10842,0.0001,10.3108]
[1778596719243,33.59,80646.24,0.01,0.10842,0.0001,10.3108]
[1778596719339,33.59,80648.47,0.01,0.10864,0.0001,10.32594]
[1778596723340,33.59,80648.87,0.01,0.10866,0.0001,10.32747]
[1778596723346,33.59,80648.87,0.01,0.10866,0.0001,10.32747]
[1778596723548,33.59,80651.83,0.01,0.10895,0.0001,10.34769]
[1778596729289,33.58,80653.95,0.01,0.10912,0.0001,10.35952]
[1778596734324,33.58,80658.37,0.01,0.10953,0.0001,10.38808]
[1778596739364,33.57,80658.09,0.01,0.10946,0.0001,10.38355]
[1778596742488,33.57,80669.24,0.01,0.11057,0.0001,10.46009]
[1778596742840,33.57,80669.24,0.01,0.11057,0.0001,10.46009]
[1778596743606,33.57,80669.24,0.01,0.11057,0.0001,10.46009]
[1778596747403,33.56,80674.44,0.01,0.11107,0.0001,10.49478]
[1778596747483,33.56,80682.97,0.01,0.11193,0.0001,10.55434]
[1778596752800,33.56,80690.61,0.01,0.1127,0.0001,10.60684]
[1778596754009,33.56,80695.12,0.01,0.11316,0.0001,10.63844]
[1778596754630,33.56,80706.19,0.01,0.1143,0.0001,10.71634]
[1778596755453,33.56,80706.19,0.01,0.1143,0.0001,10.71634]
[1778596755543,33.56,80706.19,0.01,0.1143,0.0001,10.71634]
[1778596755658,33.56,80706.19,0.01,0.1143,0.0001,10.71634]
[1778596755683,33.56,80706.19,0.01,0.1143,0.0001,10.71634]
[1778596755715,33.56,80744.65,0.01,0.11834,0.00011,10.98894]
[1778596756556,33.56,80744.65,0.01,0.11834,0.00011,10.98894]
[1778596756653,33.56,80748.91,0.01,0.11879,0.00011,11.01895]
[1778596757122,33.56,80748.91,0.01,0.11879,0.00011,11.01895]
[1778596757494,33.56,80748.91,0.01,0.11879,0.00011,11.01856]
[1778596762532,33.55,80742.94,0.01,0.11811,0.00011,10.97342]
[1778596763173,33.55,80742.94,0.01,0.11811,0.00011,10.97342]
[1778596763538,33.55,80741.97,0.01,0.118,0.00011,10.96582]
[1778596764144,33.55,80741.97,0.01,0.118,0.00011,10.96582]
[1778596764545,33.55,80734.04,0.01,0.11715,0.00011,10.90873]
[1778596767567,33.55,80724.7,0.01,0.11614,0.00011,10.84074]
[1778596768747,33.55,80724.7,0.01,0.11614,0.00011,10.84074]
[1778596769742,33.54,80721.51,0.01,0.11579,0.0001,10.8176]
[1778596769683,33.54,80736.8,0.01,0.1174,0.00011,10.92569]
[1778596769842,33.54,80736.8,0.01,0.1174,0.00011,10.92569]
[1778596772601,33.54,80742.53,0.01,0.11794,0.00011,10.95988]
[1778596772713,33.54,80760.66,0.01,0.11987,0.00011,11.08849]
[1778596774598,33.54,80760.66,0.01,0.11986,0.00011,11.08784]
[1778596774737,33.54,80761.79,0.01,0.11997,0.00011,11.09574]
[1778596775684,33.54,80761.79,0.01,0.11997,0.00011,11.09574]
[1778596775699,33.54,80761.79,0.01,0.11997,0.00011,11.09574]
[1778596776178,33.54,80761.66,0.01,0.11995,0.00011,11.09444]
[1778596776629,33.54,80775.36,0.01,0.12143,0.00011,11.19228]
[1778596778420,33.54,80774.99,0.01,0.12139,0.00011,11.18931]
[1778596778812,33.53,80776.79,0.01,0.12158,0.00011,11.2019]
[1778596778822,33.53,80776.79,0.01,0.12158,0.00011,11.2019]
[1778596778873,33.53,80776.79,0.01,0.12158,0.00011,11.2019]
[1778596778892,33.53,80776.79,0.01,0.12158,0.00011,11.2019]
[1778596779655,33.53,80777.59,0.01,0.12166,0.00011,11.20732]
[1778596784689,33.53,80787.01,0.01,0.12265,0.00011,11.27298]
[1778596789721,33.53,80784.99,0.01,0.1224,0.00011,11.25655]
[1778596791075,33.53,80785.3,0.01,0.12243,0.00011,11.25842]
[1778596791083,33.53,80785.3,0.01,0.12243,0.00011,11.25842]
[1778596791518,33.53,80785.3,0.01,0.12243,0.00011,11.25842]
[1778596791735,33.52,80784.45,0.01,0.12233,0.00011,11.25198]
[1778596796769,33.52,80781.44,0.01,0.12198,0.00011,11.22898]
[1778596797377,33.52,80781.44,0.01,0.12198,0.00011,11.22898]
[1778596797385,33.52,80781.44,0.01,0.12198,0.00011,11.22898]
[1778596797776,33.52,80779.32,0.01,0.12175,0.00011,11.21349]
[1778596800137,33.52,80779.61,0.01,0.12177,0.00011,11.21504]
[1778596801529,33.52,80775.66,0.01,0.12134,0.00011,11.18646]
[1778596801804,33.52,80774.18,0.01,0.12118,0.00011,11.17564]
[1778596807463,33.52,80769.86,0.01,0.12069,0.00011,11.14375]
[1778596807565,33.52,80758.84,0.01,0.11951,0.00011,11.0648]
[1778596810430,33.52,80747.58,0.01,0.1183,0.00011,10.98436]
[1778596815439,33.51,80746.07,0.01,0.11812,0.00011,10.97236]
[1778596820938,33.51,80737.49,0.01,0.11719,0.00011,10.90987]
[1778596826620,33.51,80736.24,0.01,0.11704,0.00011,10.89975]
[1778596830286,33.5,80732.35,0.01,0.11659,0.00011,10.86954]
[1778596830387,33.5,80733.64,0.01,0.11671,0.00011,10.87775]
[1778596834147,33.5,80734.3,0.01,0.11672,0.00011,10.87612]
[1778596834250,33.5,80734.3,0.01,0.11672,0.00011,10.87612]
[1778596834272,33.5,80734.3,0.01,0.11672,0.00011,10.87612]
[1778596834281,33.5,80734.3,0.01,0.11672,0.00011,10.87612]
[1778596834714,33.5,80734.21,0.01,0.11669,0.00011,10.87453]
[1778596835816,33.5,80755.13,0.01,0.11891,0.00011,11.02315]
[1778596838426,33.49,80755.23,0.01,0.11892,0.00011,11.02357]
[1778596838824,33.49,80764.85,0.01,0.11995,0.00011,11.09204]
[1778596839550,33.49,80764.85,0.01,0.11995,0.00011,11.09204]
[1778596839843,33.49,80781.13,0.01,0.12171,0.00011,11.20858]
[1778596844824,33.49,80790.98,0.01,0.12276,0.00011,11.27783]
[1778596850789,33.49,80786.47,0.01,0.12224,0.00011,11.24413]
[1778596850881,33.49,80783.0,0.01,0.12186,0.00011,11.21894]
[1778596851154,33.49,80780.0,0.01,0.12153,0.00011,11.19698]
[1778596856187,33.48,80779.42,0.01,0.12145,0.00011,11.19187]
[1778596860647,33.48,80793.22,0.01,0.12294,0.00011,11.29022]
[1778596865152,33.48,80791.03,0.01,0.12269,0.00011,11.27337]
[1778596865619,33.48,80791.03,0.01,0.12269,0.00011,11.27337]
[1778596865790,33.48,80791.03,0.01,0.12269,0.00011,11.27337]
[1778596865853,33.48,80811.25,0.01,0.12491,0.00011,11.41871]
[1778596867321,33.48,80815.1,0.01,0.12534,0.00011,11.44653]
[1778596867327,33.48,80815.1,0.01,0.12534,0.00011,11.44653]
[1778596867350,33.48,80815.1,0.01,0.12534,0.00011,11.44653]
[1778596867363,33.48,80814.8,0.01,0.1253,0.00011,11.44421]
[1778596868302,33.48,80814.8,0.01,0.1253,0.00011,11.44421]
[1778596868309,33.48,80814.8,0.01,0.1253,0.00011,11.44421]
[1778596868330,33.48,80814.8,0.01,0.1253,0.00011,11.44421]
[1778596868403,33.48,80816.75,0.01,0.12551,0.00011,11.45809]
[1778596869376,33.48,80816.75,0.01,0.12551,0.00011,11.45809]
[1778596869400,33.48,80816.75,0.01,0.12551,0.00011,11.45809]
[1778596869501,33.48,80816.79,0.01,0.12551,0.00011,11.4582]
[1778596871463,33.48,80816.79,0.01,0.12551,0.00011,11.45799]
[1778596871566,33.48,80816.79,0.01,0.12551,0.00011,11.45799]
[1778596871656,33.48,80808.39,0.01,0.12458,0.00011,11.39719]
[1778596873476,33.48,80808.39,0.01,0.12457,0.00011,11.39671]
[1778596873498,33.48,80808.39,0.01,0.12457,0.00011,11.39671]
[1778596873579,33.48,80816.22,0.01,0.12543,0.00011,11.45277]
[1778596874206,33.48,80816.22,0.01,0.12543,0.00011,11.45277]
[1778596875528,33.47,80816.22,0.01,0.12542,0.00011,11.45226]
[1778596875787,33.47,80816.11,0.01,0.1254,0.00011,11.45096]
[1778596880841,33.47,80807.96,0.01,0.12449,0.00011,11.39147]
[1778596882890,33.47,80792.38,0.01,0.12276,0.00011,11.27799]
[1778596887971,33.47,80792.8,0.01,0.12278,0.00011,11.27964]
[1778596889938,33.47,80804.92,0.01,0.1241,0.00011,11.36639]
[1778596894957,33.46,80803.48,0.01,0.12387,0.00011,11.34869]
[1778596897828,33.46,80803.84,0.01,0.12389,0.00011,11.35051]
[1778596897872,33.46,80802.96,0.01,0.12379,0.00011,11.34378]
[1778596900507,33.46,80812.42,0.01,0.12483,0.00011,11.4114]
[1778596905537,33.46,80814.03,0.01,0.12499,0.00011,11.42224]
[1778596906326,33.46,80814.03,0.01,0.12499,0.00011,11.42224]
[1778596906585,33.46,80816.4,0.01,0.12525,0.00011,11.4392]
[1778596908745,33.45,80816.83,0.01,0.1253,0.00011,11.44215]
[1778596908926,33.45,80823.55,0.01,0.12604,0.00011,11.49054]
[1778596911591,33.45,80832.71,0.01,0.12706,0.00011,11.55604]
[1778596914815,33.45,80830.59,0.01,0.12681,0.00011,11.54002]
[1778596914875,33.45,80831.85,0.01,0.12694,0.00011,11.54883]
[1778596918809,33.45,80830.32,0.01,0.12676,0.00011,11.53715]
[1778596918910,33.45,80823.39,0.01,0.12598,0.00011,11.48671]
[1778596918953,33.45,80823.39,0.01,0.12598,0.00011,11.48671]
[1778596919553,33.45,80823.39,0.01,0.12598,0.00011,11.48671]
[1778596924777,33.44,80822.54,0.01,0.12585,0.00011,11.47791]
[1778596925937,33.44,80825.33,0.01,0.12615,0.00011,11.49757]
[1778596926697,33.44,80825.37,0.01,0.12615,0.00011,11.49746]
[1778596931731,33.44,80832.75,0.01,0.12698,0.00011,11.55117]
[1778596936859,33.44,80841.31,0.01,0.12794,0.00011,11.61335]
[1778596942656,33.44,80834.45,0.01,0.12716,0.00011,11.56317]
[1778596947761,33.44,80831.41,0.01,0.12682,0.00011,11.54095]
[1778596950852,33.44,80818.4,0.01,0.12536,0.00011,11.44654]
[1778596950952,33.44,80820.41,0.01,0.12559,0.00011,11.4609]
[1778596951410,33.44,80820.41,0.01,0.12559,0.00011,11.4609]
[1778596951879,33.44,80820.27,0.01,0.12552,0.00011,11.45427]
[1778596952839,33.44,80820.27,0.01,0.12552,0.00011,11.45427]
[1778596952887,33.44,80821.63,0.01,0.12567,0.00011,11.4642]
[1778596956529,33.44,80820.54,0.01,0.12555,0.00011,11.45661]
[1778596956913,33.44,80820.22,0.01,0.12552,0.00011,11.45439]
[1778596961919,33.44,80821.06,0.01,0.12562,0.00011,11.4608]
[1778596964033,33.44,80820.05,0.01,0.12551,0.00011,11.45377]
[1778596964969,33.44,80820.14,0.01,0.12552,0.00011,11.45452]
[1778596967262,33.44,80816.5,0.01,0.12512,0.00011,11.42845]
[1778596967997,33.44,80816.69,0.01,0.12514,0.00011,11.42996]
[1778596969000,33.44,80827.5,0.01,0.12635,0.00011,11.50827]
[1778596974035,33.44,80823.02,0.01,0.12585,0.00011,11.47575]
[1778596979070,33.44,80820.01,0.01,0.12552,0.00011,11.45439]
[1778596983097,33.44,80831.92,0.01,0.12685,0.00011,11.54083]
[1778596988122,33.44,80835.42,0.01,0.12724,0.00011,11.56593]
[1778596988597,33.44,80835.42,0.01,0.12724,0.00011,11.56593]
[1778596988604,33.44,80835.42,0.01,0.12724,0.00011,11.56593]
[1778596988798,33.44,80835.42,0.01,0.12724,0.00011,11.56593]
[1778596988899,33.44,80841.25,0.01,0.1279,0.00011,11.60812]
[1778596991863,33.44,80849.51,0.01,0.12883,0.00011,11.66774]
[1778596992002,33.44,80856.66,0.01,0.12963,0.00011,11.71947]
[1778596992784,33.44,80865.63,0.01,0.13065,0.00011,11.78442]
[1778596993819,33.44,80865.63,0.01,0.13065,0.00011,11.78442]
[1778596994211,33.44,80866.95,0.01,0.1308,0.00011,11.79396]
[1778596995004,33.44,80866.95,0.01,0.1308,0.00011,11.79396]
[1778596994777,33.44,80860.77,0.01,0.1301,0.00011,11.74893]
[1778596995634,33.44,80860.77,0.01,0.1301,0.00011,11.74893]
[1778596995656,33.44,80860.77,0.01,0.1301,0.00011,11.74893]
[1778596995980,33.44,80860.77,0.01,0.1301,0.00011,11.74893]
[1778596999288,33.44,80844.41,0.01,0.12823,0.00011,11.62937]
[1778596999302,33.44,80844.41,0.01,0.12823,0.00011,11.62937]
[1778596999315,33.44,80844.41,0.01,0.12823,0.00011,11.62937]
[1778596999369,33.44,80844.41,0.01,0.12823,0.00011,11.62937]
[1778596999427,33.44,80843.22,0.01,0.12809,0.00011,11.62042]
[1778597000326,33.44,80843.22,0.01,0.12809,0.00011,11.62042]
[1778597000629,33.44,80843.22,0.01,0.12809,0.00011,11.62042]
[1778597000958,33.44,80842.13,0.01,0.12797,0.00011,11.61269]
[1778597001901,33.44,80826.03,0.01,0.12616,0.00011,11.49592]
[1778597002202,33.44,80826.03,0.01,0.12616,0.00011,11.49592]
[1778597002288,33.44,80826.03,0.01,0.12616,0.00011,11.49592]
[1778597002413,33.44,80826.03,0.01,0.12616,0.00011,11.49592]
[1778597002457,33.44,80826.03,0.01,0.12616,0.00011,11.49592]
[1778597003035,33.44,80826.03,0.01,0.12616,0.00011,11.49592]
[1778597002861,33.44,80814.84,0.01,0.12491,0.00011,11.41503]
[1778597003358,33.44,80814.84,0.01,0.12491,0.00011,11.41503]
[1778597003458,33.44,80804.57,0.01,0.12378,0.00011,11.3407]
[1778597006778,33.44,80794.37,0.01,0.12266,0.00011,11.26724]
[1778597007116,33.44,80794.37,0.01,0.12266,0.00011,11.26724]
[1778597007118,33.44,80794.37,0.01,0.12266,0.00011,11.26724]
[1778597008018,33.44,80788.16,0.01,0.12198,0.00011,11.22252]
[1778597011191,33.44,80789.15,0.01,0.12208,0.00011,11.22964]
[1778597011913,33.44,80789.72,0.01,0.1221,0.00011,11.22865]
[1778597017349,33.44,80787.05,0.01,0.12183,0.00011,11.21044]
[1778597021165,33.44,80789.13,0.01,0.12205,0.00011,11.22537]
[1778597021177,33.44,80789.13,0.01,0.12205,0.00011,11.22537]
[1778597021267,33.44,80789.13,0.01,0.12205,0.00011,11.22537]
[1778597021473,33.44,80789.13,0.01,0.12205,0.00011,11.22537]
[1778597021478,33.44,80787.67,0.01,0.1219,0.00011,11.21516]
[1778597027419,33.45,80783.71,0.01,0.1215,0.00011,11.1888]
[1778597029106,33.45,80781.31,0.01,0.12124,0.00011,11.17157]
[1778597029431,33.45,80781.95,0.01,0.12131,0.00011,11.17654]
[1778597031405,33.45,80778.3,0.01,0.12093,0.00011,11.15112]
[1778597031445,33.45,80782.2,0.01,0.12136,0.00011,11.17955]
[1778597034792,33.45,80787.04,0.01,0.1219,0.00011,11.21508]
[1778597035007,33.45,80787.04,0.01,0.1219,0.00011,11.21508]
[1778597035012,33.45,80790.89,0.01,0.12232,0.00011,11.24309]
[1778597040517,33.46,80783.83,0.01,0.12158,0.00011,11.19432]
[1778597045552,33.46,80783.91,0.01,0.12162,0.00011,11.19674]
[1778597050586,33.46,80788.5,0.01,0.12212,0.00011,11.2299]
[1778597055621,33.46,80787.31,0.01,0.12202,0.00011,11.22271]
[1778597060656,33.47,80787.6,0.01,0.12206,0.00011,11.2259]
[1778597065691,33.47,80780.34,0.01,0.12128,0.00011,11.17421]
[1778597070726,33.47,80785.88,0.01,0.12189,0.00011,11.21443]
[1778597074755,33.47,80778.06,0.01,0.121,0.00011,11.15323]
[1778597079791,33.47,80778.03,0.01,0.12101,0.00011,11.15431]
[1778597084841,33.47,80775.33,0.01,0.12074,0.00011,11.13604]
[1778597089859,33.48,80773.62,0.01,0.12056,0.00011,11.12459]
[1778597093058,33.48,80772.52,0.01,0.12045,0.00011,11.11671]
[1778597093088,33.48,80772.52,0.01,0.12045,0.00011,11.11671]
[1778597093097,33.48,80772.52,0.01,0.12045,0.00011,11.11671]
[1778597093158,33.48,80772.81,0.01,0.12047,0.00011,11.11863]
[1778597094091,33.48,80772.81,0.01,0.12047,0.00011,11.11863]
[1778597094102,33.48,80772.81,0.01,0.12047,0.00011,11.11863]
[1778597094150,33.47,80775.06,0.01,0.12072,0.00011,11.13459]
[1778597099930,33.47,80775.56,0.01,0.12076,0.00011,11.13737]
[1778597101481,33.47,80774.37,0.01,0.12063,0.00011,11.12865]
[1778597101946,33.47,80773.44,0.01,0.12052,0.00011,11.12181]
[1778597104212,33.47,80775.6,0.01,0.12075,0.00011,11.13695]
[1778597104522,33.47,80775.6,0.01,0.12075,0.00011,11.13695]
[1778597104844,33.47,80775.6,0.01,0.12075,0.00011,11.13695]
[1778597105552,33.47,80774.13,0.01,0.12059,0.00011,11.12623]
[1778597106241,33.47,80768.08,0.01,0.11993,0.00011,11.08261]
[1778597106791,33.47,80768.08,0.01,0.11993,0.00011,11.08261]
[1778597107178,33.47,80749.54,0.01,0.11794,0.00011,10.95011]
[1778597108033,33.47,80735.51,0.01,0.11646,0.00011,10.8501]
[1778597108807,33.47,80735.51,0.01,0.11646,0.00011,10.8501]
[1778597109483,33.47,80735.07,0.01,0.1164,0.00011,10.84668]
[1778597110002,33.47,80716.66,0.01,0.11446,0.0001,10.71549]
[1778597113115,33.47,80728.46,0.01,0.11571,0.00011,10.79981]
[1778597118184,33.47,80733.17,0.01,0.11622,0.00011,10.83412]
[1778597119075,33.47,80732.9,0.01,0.1162,0.00011,10.8327]
[1778597121867,33.47,80734.97,0.01,0.11642,0.00011,10.84791]
[1778597122034,33.47,80734.97,0.01,0.11642,0.00011,10.84791]
[1778597122677,33.47,80739.82,0.01,0.11694,0.00011,10.88266]
[1778597123088,33.47,80739.82,0.01,0.11694,0.00011,10.88266]
[1778597123132,33.47,80739.82,0.01,0.11694,0.00011,10.88266]
[1778597123163,33.47,80739.82,0.01,0.11694,0.00011,10.88266]
[1778597123160,33.47,80752.68,0.01,0.11831,0.00011,10.97457]
[1778597123544,33.47,80752.68,0.01,0.11831,0.00011,10.97457]
[1778597123885,33.47,80752.68,0.01,0.11831,0.00011,10.97457]
[1778597124104,33.47,80752.68,0.01,0.11831,0.00011,10.97457]
[1778597124110,33.48,80752.68,0.01,0.11831,0.00011,10.97475]
[1778597124711,33.48,80752.68,0.01,0.11831,0.00011,10.97475]
[1778597125117,33.48,80753.96,0.01,0.11845,0.00011,10.98393]
[1778597126496,33.48,80750.29,0.01,0.11806,0.00011,10.95777]
[1778597127456,33.48,80748.25,0.01,0.11784,0.00011,10.94329]
[1778597128139,33.48,80748.72,0.01,0.11789,0.00011,10.94673]
[1778597129598,33.48,80747.11,0.01,0.11772,0.00011,10.93534]
[1778597131162,33.48,80734.49,0.01,0.11634,0.00011,10.84035]
[1778597134654,33.48,80731.03,0.01,0.11599,0.00011,10.81649]
[1778597135189,33.48,80731.1,0.01,0.116,0.00011,10.81726]
[1778597140224,33.48,80731.8,0.01,0.1161,0.00011,10.82365]
[1778597140770,33.48,80731.8,0.01,0.1161,0.00011,10.82365]
[1778597141173,33.48,80731.8,0.01,0.1161,0.00011,10.82365]
[1778597140871,33.48,80731.69,0.01,0.11609,0.00011,10.82315]
[1778597141876,33.48,80730.65,0.01,0.11598,0.00011,10.81605]
[1778597142350,33.48,80716.4,0.01,0.11449,0.0001,10.71495]
[1778597143366,33.48,80716.4,0.01,0.11449,0.0001,10.71495]
[1778597144265,33.48,80709.7,0.01,0.1138,0.0001,10.66782]
[1778597144771,33.48,80709.7,0.01,0.1138,0.0001,10.66782]
[1778597144782,33.48,80709.7,0.01,0.1138,0.0001,10.66782]
[1778597149150,33.49,80712.57,0.01,0.11412,0.0001,10.68948]
[1778597149184,33.49,80712.57,0.01,0.11412,0.0001,10.68948]
[1778597154722,33.49,80721.41,0.01,0.11505,0.0001,10.75288]
[1778597160368,33.49,80720.34,0.01,0.11497,0.0001,10.74774]
[1778597165403,33.5,80715.13,0.01,0.11446,0.0001,10.71259]
[1778597170440,33.5,80715.61,0.01,0.11453,0.0001,10.71744]
[1778597176482,33.51,80718.11,0.01,0.11483,0.0001,10.73784]
[1778597181519,33.51,80723.2,0.01,0.11539,0.0001,10.77598]
[1778597184373,33.51,80723.16,0.01,0.1154,0.0001,10.77646]
[1778597184711,33.51,80723.16,0.01,0.1154,0.0001,10.77646]
[1778597184810,33.51,80724.92,0.01,0.1156,0.0001,10.78971]
[1778597186064,33.51,80724.92,0.01,0.1156,0.0001,10.78971]
[1778597187139,33.51,80726.7,0.01,0.11579,0.00011,10.8027]
[1778597188126,33.51,80726.66,0.01,0.11579,0.00011,10.80277]
[1778597190203,33.52,80722.05,0.01,0.11531,0.0001,10.77041]
[1778597190580,33.52,80721.8,0.01,0.1153,0.0001,10.76936]
[1778597196086,33.52,80721.02,0.01,0.11519,0.0001,10.76001]
[1778597201592,33.53,80719.2,0.01,0.11503,0.0001,10.74942]
[1778597206870,33.53,80720.55,0.01,0.11521,0.0001,10.76103]
[1778597206977,33.53,80720.55,0.01,0.11521,0.0001,10.76103]
[1778597207065,33.53,80724.08,0.01,0.11558,0.0001,10.78608]
[1778597207468,33.53,80724.08,0.01,0.11558,0.0001,10.78608]
[1778597208092,33.53,80724.25,0.01,0.11559,0.0001,10.78728]
[1778597213073,33.53,80715.87,0.01,0.11472,0.0001,10.72801]
[1778597213408,33.53,80716.5,0.01,0.11479,0.0001,10.73254]
[1778597213786,33.53,80716.5,0.01,0.11479,0.0001,10.73254]
[1778597213799,33.53,80716.5,0.01,0.11479,0.0001,10.73254]
[1778597214003,33.53,80692.55,0.01,0.1123,0.0001,10.56323]
[1778597215263,33.53,80692.55,0.01,0.1123,0.0001,10.56323]
[1778597215524,33.53,80689.22,0.01,0.11196,0.0001,10.53978]
[1778597216116,33.53,80689.22,0.01,0.11196,0.0001,10.53978]
[1778597216216,33.53,80694.02,0.01,0.11245,0.0001,10.57356]
[1778597216787,33.53,80694.02,0.01,0.11245,0.0001,10.57356]
[1778597218080,33.53,80700.43,0.01,0.11311,0.0001,10.61876]
[1778597219441,33.53,80702.87,0.01,0.11336,0.0001,10.63583]
[1778597221357,33.53,80706.99,0.01,0.11379,0.0001,10.66469]
[1778597223459,33.53,80699.48,0.01,0.113,0.0001,10.61136]
[1778597223814,33.53,80693.49,0.01,0.11239,0.0001,10.56904]
[1778597228390,33.53,80686.35,0.01,0.11165,0.0001,10.51872]
[1778597228852,33.53,80686.14,0.01,0.11163,0.0001,10.51729]
[1778597230865,33.53,80673.61,0.01,0.11036,0.0001,10.42952]
[1778597233103,33.53,80672.11,0.01,0.1102,0.0001,10.419]
[1778597233207,33.53,80679.47,0.01,0.11096,0.0001,10.47088]
[1778597238921,33.53,80692.15,0.01,0.11226,0.0001,10.56009]
[1778597243313,33.53,80687.58,0.01,0.11178,0.0001,10.52774]
[1778597243956,33.53,80685.31,0.01,0.11155,0.0001,10.51173]
[1778597245971,33.53,80673.11,0.01,0.11031,0.0001,10.42611]
[1778597251006,33.53,80663.95,0.01,0.10934,0.0001,10.35744]
[1778597253102,33.53,80663.62,0.01,0.10931,0.0001,10.35534]
[1778597254321,33.53,80663.42,0.01,0.1093,0.0001,10.35415]
[1778597254348,33.53,80654.41,0.01,0.10839,0.0001,10.29141]
[1778597255090,33.53,80654.41,0.01,0.10839,0.0001,10.29141]
[1778597255150,33.53,80638.86,0.01,0.10685,0.0001,10.18358]
[1778597256073,33.53,80638.86,0.01,0.10685,0.0001,10.18358]
[1778597256144,33.53,80637.95,0.01,0.10676,0.0001,10.17725]
[1778597257212,33.53,80637.95,0.01,0.10676,0.0001,10.17725]
[1778597257289,33.53,80636.91,0.01,0.10667,0.0001,10.17096]
[1778597260192,33.54,80625.22,0.01,0.10553,0.0001,10.09083]
[1778597265325,33.54,80621.31,0.01,0.10516,0.0001,10.06483]
[1778597269185,33.54,80622.24,0.01,0.10527,0.0001,10.07245]
[1778597269300,33.54,80625.25,0.01,0.10557,0.0001,10.09361]
[1778597269564,33.54,80625.25,0.01,0.10557,0.0001,10.09361]
[1778597270144,33.54,80625.77,0.01,0.10562,0.0001,10.09721]
[1778597270894,33.54,80625.77,0.01,0.10562,0.0001,10.09721]
[1778597271153,33.54,80640.6,0.01,0.1071,0.0001,10.20114]
[1778597274173,33.55,80651.5,0.01,0.10821,0.0001,10.27841]
[1778597276216,33.55,80650.23,0.01,0.10809,0.0001,10.27027]
[1778597277110,33.55,80656.01,0.01,0.10868,0.0001,10.311]
[1778597277296,33.55,80656.01,0.01,0.10868,0.0001,10.311]
[1778597277195,33.55,80655.66,0.01,0.10865,0.0001,10.30886]
[1778597278202,33.55,80672.67,0.01,0.11037,0.0001,10.42797]
[1778597283373,33.55,80666.06,0.01,0.1097,0.0001,10.38212]
[1778597286843,33.55,80665.83,0.01,0.10969,0.0001,10.38151]
[1778597287295,33.55,80666.07,0.01,0.10972,0.0001,10.38339]
[1778597292331,33.56,80660.75,0.01,0.1092,0.0001,10.34725]
[1778597293228,33.56,80660.75,0.01,0.1092,0.0001,10.34725]
[1778597298373,33.56,80661.89,0.01,0.10934,0.0001,10.35662]
[1778597300387,33.56,80650.36,0.01,0.10818,0.0001,10.27646]
[1778597303616,33.56,80649.41,0.01,0.1081,0.0001,10.27091]
[1778597310154,33.57,80655.58,0.01,0.10876,0.0001,10.31626]
[1778597311626,33.57,80655.58,0.01,0.10876,0.0001,10.31626]
[1778597312558,33.57,80650.46,0.01,0.1082,0.0001,10.27554]
[1778597313282,33.57,80650.46,0.01,0.1082,0.0001,10.27554]
[1778597314704,33.57,80649.16,0.01,0.10808,0.0001,10.26716]
[1778597320225,33.57,80648.02,0.01,0.108,0.0001,10.2615]
[1778597325564,33.58,80645.34,0.01,0.10776,0.0001,10.24462]
[1778597330598,33.58,80654.27,0.01,0.10867,0.0001,10.30805]
[1778597335633,33.58,80650.02,0.01,0.10827,0.0001,10.28006]
[1778597340695,33.59,80648.66,0.01,0.10815,0.0001,10.27201]
[1778597345717,33.59,80643.52,0.01,0.10766,0.0001,10.23774]
[1778597350750,33.59,80641.8,0.01,0.10751,0.0001,10.22718]
[1778597351795,33.59,80641.8,0.01,0.10751,0.0001,10.22718]
[1778597352591,33.59,80640.22,0.01,0.10736,0.0001,10.21688]
[1778597352764,33.59,80640.25,0.01,0.10736,0.0001,10.21709]
[1778597356001,33.6,80619.14,0.01,0.10531,0.0001,10.07269]
[1778597357540,33.6,80619.14,0.01,0.10531,0.0001,10.07269]
[1778597357799,33.6,80622.51,0.01,0.10565,0.0001,10.09658]
[1778597362143,33.6,80609.82,0.01,0.10443,0.0001,10.01081]
[1778597364823,33.6,80604.4,0.01,0.10391,0.0001,9.97364]
[1778597367685,33.6,80605.71,0.01,0.10403,0.0001,9.98266]
[1778597367712,33.6,80605.71,0.01,0.10403,0.0001,9.98266]
[1778597369884,33.6,80591.64,0.01,0.10267,0.0001,9.88591]
[1778597371043,33.6,80591.64,0.01,0.10267,0.0001,9.88591]
[1778597371052,33.6,80591.64,0.01,0.10267,0.0001,9.88591]
[1778597371291,33.6,80591.64,0.01,0.10267,0.0001,9.88591]
[1778597371326,33.6,80591.64,0.01,0.10267,0.0001,9.88591]
[1778597371354,33.6,80591.64,0.01,0.10267,0.0001,9.88591]
[1778597371445,33.6,80587.17,0.01,0.1022,0.0001,9.85009]
[1778597372561,33.6,80586.84,0.01,0.10217,0.0001,9.84783]
[1778597372650,33.6,80586.84,0.01,0.10217,0.0001,9.84783]
[1778597372891,33.6,80586.84,0.01,0.10217,0.0001,9.84783]
[1778597373199,33.6,80568.24,0.01,0.1004,9e-05,9.72115]
[1778597376934,33.61,80558.23,0.01,0.09946,9e-05,9.65372]
[1778597380051,33.61,80565.16,0.01,0.10014,9e-05,9.70221]
[1778597380064,33.61,80565.16,0.01,0.10014,9e-05,9.70221]
[1778597380169,33.61,80568.26,0.01,0.10044,9e-05,9.72406]
[1778597381290,33.61,80568.26,0.01,0.10044,9e-05,9.72406]
[1778597381354,33.61,80576.74,0.01,0.10125,0.0001,9.7823]
[1778597385423,33.61,80584.16,0.01,0.10197,0.0001,9.83366]
[1778597385811,33.61,80584.22,0.01,0.10198,0.0001,9.83423]
[1778597386106,33.61,80595.5,0.01,0.10306,0.0001,9.91175]
[1778597387989,33.61,80595.55,0.01,0.10307,0.0001,9.91214]
[1778597388700,33.61,80593.11,0.01,0.10283,0.0001,9.89538]
[1778597394026,33.61,80593.61,0.01,0.10289,0.0001,9.89926]
[1778597394808,33.61,80592.43,0.01,0.10278,0.0001,9.89124]
[1778597396663,33.61,80591.77,0.01,0.10272,0.0001,9.8869]
[1778597397223,33.61,80591.77,0.01,0.10272,0.0001,9.8869]
[1778597397983,33.61,80591.89,0.01,0.10273,0.0001,9.88782]
[1778597400608,33.62,80592.25,0.01,0.10276,0.0001,9.89039]
[1778597401298,33.62,80592.25,0.01,0.10276,0.0001,9.89039]
[1778597401369,33.62,80582.06,0.01,0.10179,0.0001,9.82082]
[1778597404551,33.62,80581.4,0.01,0.10173,0.0001,9.81673]
[1778597405135,33.62,80581.53,0.01,0.10175,0.0001,9.81806]
[1778597407148,33.62,80593.54,0.01,0.10291,0.0001,9.90062]
[1778597412182,33.62,80589.64,0.01,0.10254,0.0001,9.87457]
[1778597417219,33.62,80590.98,0.01,0.10268,0.0001,9.88445]
[1778597420253,33.62,80586.66,0.01,0.10227,0.0001,9.85516]
[1778597420592,33.62,80586.23,0.01,0.10223,0.0001,9.85236]
[1778597421248,33.62,80586.46,0.01,0.10225,0.0001,9.85394]
[1778597423261,33.62,80570.54,0.01,0.10074,0.0001,9.74586]
[1778597428062,33.63,80564.19,0.01,0.10016,9e-05,9.70363]
[1778597428296,33.63,80566.64,0.01,0.1004,9e-05,9.72107]
[1778597432518,33.63,80549.52,0.01,0.09876,9e-05,9.60098]
[1778597432605,33.63,80549.52,0.01,0.09876,9e-05,9.60098]
[1778597433038,33.63,80549.52,0.01,0.09876,9e-05,9.60098]
[1778597433506,33.63,80545.26,0.01,0.09837,9e-05,9.57263]
[1778597434354,33.63,80545.26,0.01,0.09837,9e-05,9.57263]
[1778597434705,33.63,80545.97,0.01,0.09845,9e-05,9.57801]
[1778597434774,33.63,80545.97,0.01,0.09845,9e-05,9.57801]
[1778597435345,33.63,80545.97,0.01,0.09845,9e-05,9.57857]
[1778597436741,33.64,80549.68,0.01,0.09881,9e-05,9.60425]
[1778597437360,33.64,80550.26,0.01,0.09887,9e-05,9.60871]
[1778597438787,33.64,80550.6,0.01,0.0989,9e-05,9.61101]
[1778597438792,33.64,80550.6,0.01,0.0989,9e-05,9.61101]
[1778597439373,33.64,80553.72,0.01,0.09921,9e-05,9.6332]
[1778597439554,33.64,80553.72,0.01,0.09921,9e-05,9.6332]
[1778597439562,33.64,80553.72,0.01,0.09921,9e-05,9.6332]
[1778597440382,33.64,80551.65,0.01,0.09902,9e-05,9.61965]
[1778597443214,33.64,80551.18,0.01,0.09898,9e-05,9.61698]
[1778597445822,33.64,80552.08,0.01,0.09909,9e-05,9.62461]
[1778597450901,33.65,80548.3,0.01,0.09878,9e-05,9.60215]
[1778597454821,33.66,80540.84,0.01,0.09812,9e-05,9.55396]
[1778597455220,33.66,80540.84,0.01,0.09812,9e-05,9.55396]
[1778597455487,33.66,80539.29,0.01,0.09798,9e-05,9.54411]
[1778597460532,33.66,80523.35,0.01,0.09654,9e-05,9.43878]
[1778597461531,33.66,80513.11,0.01,0.0956,9e-05,9.37044]
[1778597463072,33.66,80505.26,0.01,0.09489,9e-05,9.31798]
[1778597463544,33.66,80504.38,0.01,0.09481,9e-05,9.31224]
[1778597464550,33.66,80493.57,0.01,0.09384,9e-05,9.24027]
[1778597469553,33.67,80496.2,0.01,0.09409,9e-05,9.25881]
[1778597472467,33.67,80484.06,0.01,0.09301,9e-05,9.17886]
[1778597472510,33.67,80484.06,0.01,0.09301,9e-05,9.17886]
[1778597474166,33.67,80459.81,0.01,0.09086,9e-05,9.01898]
[1778597479978,33.67,80460.06,0.01,0.09093,9e-05,9.02347]
[1778597480034,33.67,80460.06,0.01,0.09093,9e-05,9.02347]
[1778597480109,33.68,80452.6,0.01,0.09028,9e-05,8.97486]
[1778597482200,33.68,80463.45,0.01,0.09125,9e-05,9.04769]
[1778597483757,33.68,80470.21,0.01,0.09186,9e-05,9.09294]
[1778597483766,33.68,80470.21,0.01,0.09186,9e-05,9.09294]
[1778597483893,33.68,80472.08,0.01,0.09203,9e-05,9.10581]
[1778597485269,33.68,80472.08,0.01,0.09203,9e-05,9.10581]
[1778597486036,33.68,80477.73,0.01,0.09254,9e-05,9.14373]
[1778597486792,33.68,80469.79,0.01,0.09184,9e-05,9.0915]
[1778597490218,33.68,80467.89,0.01,0.09169,9e-05,9.08033]
[1778597490230,33.69,80468.96,0.01,0.09179,9e-05,9.08787]
[1778597492332,33.69,80469.13,0.01,0.09176,9e-05,9.0843]
[1778597492465,33.69,80462.74,0.01,0.09121,9e-05,9.04251]
[1778597493666,33.69,80462.74,0.01,0.09121,9e-05,9.04251]
[1778597494242,33.69,80479.15,0.01,0.09268,9e-05,9.15207]
[1778597497533,33.69,80491.91,0.01,0.09383,9e-05,9.23793]
[1778597498524,33.69,80481.86,0.01,0.09293,9e-05,9.17129]
[1778597498755,33.69,80481.86,0.01,0.09293,9e-05,9.17129]
[1778597499607,33.69,80481.86,0.01,0.09293,9e-05,9.17129]
[1778597502337,33.69,80475.68,0.01,0.0924,9e-05,9.13143]
[1778597502439,33.7,80492.61,0.01,0.09392,9e-05,9.24438]
[1778597504007,33.7,80509.7,0.01,0.09548,9e-05,9.35889]
[1778597509887,33.7,80512.81,0.01,0.09576,9e-05,9.38009]
[1778597514923,33.7,80506.72,0.01,0.09521,9e-05,9.33959]
[1778597517605,33.7,80518.06,0.01,0.09625,9e-05,9.41578]
[1778597517945,33.7,80518.06,0.01,0.09625,9e-05,9.41578]
[1778597518487,33.7,80509.42,0.01,0.09547,9e-05,9.35827]
[1778597519356,33.7,80493.97,0.01,0.09406,9e-05,9.25496]
[1778597520203,33.7,80493.97,0.01,0.09406,9e-05,9.25496]
[1778597520250,33.7,80493.97,0.01,0.09406,9e-05,9.25496]
[1778597521007,33.7,80489.29,0.01,0.09364,9e-05,9.22382]
[1778597521051,33.7,80489.29,0.01,0.09364,9e-05,9.22382]
[1778597521660,33.7,80487.77,0.01,0.09351,9e-05,9.21415]
[1778597522711,33.7,80487.77,0.01,0.09351,9e-05,9.21415]
[1778597522980,33.7,80489.67,0.01,0.09369,9e-05,9.22706]
[1778597523687,33.7,80489.67,0.01,0.09369,9e-05,9.22706]
[1778597524136,33.7,80489.67,0.01,0.09369,9e-05,9.22706]
[1778597527279,33.7,80490.3,0.01,0.09375,9e-05,9.23194]
[1778597527322,33.7,80490.3,0.01,0.09375,9e-05,9.23194]
[1778597527663,33.7,80482.81,0.01,0.09308,9e-05,9.18233]
[1778597533056,33.71,80471.21,0.01,0.09208,9e-05,9.10741]
[1778597535424,33.71,80470.36,0.01,0.09201,9e-05,9.10218]
[1778597535517,33.71,80482.48,0.01,0.0931,9e-05,9.18333]
[1778597539525,33.71,80483.0,0.01,0.09315,9e-05,9.18736]
[1778597539624,33.71,80484.42,0.01,0.09329,9e-05,9.19737]
[1778597542242,33.71,80501.55,0.01,0.09484,9e-05,9.31209]
[1778597544404,33.71,80501.55,0.01,0.09484,9e-05,9.3123]
[1778597544460,33.71,80505.64,0.01,0.09522,9e-05,9.33988]
[1778597545182,33.71,80518.18,0.01,0.09637,9e-05,9.42394]
[1778597548264,33.71,80515.5,0.01,0.09612,9e-05,9.40598]
[1778597548312,33.71,80515.5,0.01,0.09612,9e-05,9.40598]
[1778597548630,33.71,80522.25,0.01,0.09674,9e-05,9.45128]
[1778597548711,33.71,80522.25,0.01,0.09674,9e-05,9.45128]
[1778597550183,33.71,80541.07,0.01,0.09849,9e-05,9.57887]
[1778597554567,33.72,80541.4,0.01,0.09851,9e-05,9.57792]
[1778597558057,33.72,80537.05,0.01,0.09812,9e-05,9.55009]
[1778597558243,33.72,80537.16,0.01,0.09814,9e-05,9.55138]
[1778597560776,33.73,80540.1,0.01,0.09843,9e-05,9.57233]
[1778597562959,33.73,80540.93,0.01,0.09852,9e-05,9.57898]
[1778597566315,33.73,80551.88,0.01,0.09958,9e-05,9.65514]
[1778597570377,33.73,80556.01,0.01,0.09999,9e-05,9.68471]
[1778597570490,33.73,80556.01,0.01,0.09999,9e-05,9.68471]
[1778597571450,33.74,80554.51,0.01,0.09985,9e-05,9.67485]
[1778597571482,33.74,80554.51,0.01,0.09985,9e-05,9.67485]
[1778597571512,33.74,80558.36,0.01,0.10022,9e-05,9.70131]
[1778597572922,33.74,80558.95,0.01,0.10028,9e-05,9.7056]
[1778597573353,33.74,80573.0,0.01,0.10161,0.0001,9.80136]
[1778597575734,33.74,80574.49,0.01,0.10176,0.0001,9.81165]
[1778597575763,33.74,80574.32,0.01,0.10174,0.0001,9.81049]
[1778597576062,33.74,80574.32,0.01,0.10174,0.0001,9.81049]
[1778597576370,33.74,80571.87,0.01,0.10151,0.0001,9.79391]
[1778597580671,33.74,80571.23,0.01,0.10145,0.0001,9.79003]
[1778597580719,33.74,80567.96,0.01,0.10115,0.0001,9.76791]
[1778597581906,33.74,80567.96,0.01,0.10115,0.0001,9.76809]
[1778597582415,33.74,80569.98,0.01,0.10134,0.0001,9.782]
[1778597587447,33.74,80567.01,0.01,0.10107,9e-05,9.76279]
[1778597592484,33.74,80573.66,0.01,0.10172,0.0001,9.80871]
[1778597596510,33.74,80563.43,0.01,0.10075,9e-05,9.73976]
[1778597601546,33.75,80556.71,0.01,0.10013,9e-05,9.69515]
[1778597606581,33.75,80560.31,0.01,0.10049,9e-05,9.72067]
[1778597611615,33.75,80563.79,0.01,0.10078,9e-05,9.73988]
[1778597616651,33.75,80559.25,0.01,0.10037,9e-05,9.71002]
[1778597620082,33.75,80558.41,0.01,0.1003,9e-05,9.705]
[1778597625715,33.76,80560.76,0.01,0.10054,9e-05,9.72215]
[1778597630749,33.75,80561.16,0.01,0.10056,9e-05,9.72405]
[1778597633195,33.75,80561.77,0.01,0.10062,9e-05,9.72785]
[1778597637802,33.75,80542.04,0.01,0.09876,9e-05,9.59416]
[1778597643457,33.76,80540.93,0.01,0.09868,9e-05,9.58791]
[1778597645706,33.76,80540.44,0.01,0.09863,9e-05,9.58466]
[1778597646208,33.76,80537.01,0.01,0.09831,9e-05,9.56167]
[1778597651761,33.76,80537.88,0.01,0.0984,9e-05,9.56789]
[1778597657942,33.76,80532.9,0.01,0.09795,9e-05,9.53545]
[1778597662652,33.76,80545.07,0.01,0.0991,9e-05,9.61867]
[1778597663729,33.76,80545.07,0.01,0.0991,9e-05,9.61867]
[1778597664307,33.76,80527.09,0.01,0.09743,9e-05,9.49772]
[1778597666713,33.76,80527.09,0.01,0.09744,9e-05,9.49788]
[1778597668050,33.76,80522.14,0.01,0.09698,9e-05,9.46499]
[1778597673071,33.76,80516.96,0.01,0.09645,9e-05,9.42439]
[1778597673151,33.76,80520.0,0.01,0.09673,9e-05,9.4448]
[1778597679095,33.76,80517.4,0.01,0.09648,9e-05,9.4264]
[1778597681295,33.76,80517.89,0.01,0.09652,9e-05,9.42954]
[1778597681455,33.76,80517.89,0.01,0.09652,9e-05,9.42954]
[1778597681555,33.76,80531.42,0.01,0.09778,9e-05,9.52086]
[1778597682241,33.76,80531.42,0.01,0.09778,9e-05,9.52086]
[1778597682761,33.76,80531.42,0.01,0.09778,9e-05,9.52086]
[1778597683329,33.76,80529.57,0.01,0.09761,9e-05,9.50858]
[1778597683424,33.76,80530.95,0.01,0.09774,9e-05,9.51804]
[1778597685380,33.76,80531.19,0.01,0.09776,9e-05,9.51984]
[1778597685383,33.76,80531.19,0.01,0.09776,9e-05,9.51984]
[1778597685389,33.76,80531.19,0.01,0.09776,9e-05,9.51984]
[1778597687434,33.76,80530.91,0.01,0.09774,9e-05,9.51813]
[1778597687437,33.76,80530.91,0.01,0.09774,9e-05,9.51813]
[1778597687535,33.76,80533.05,0.01,0.09794,9e-05,9.5329]
[1778597692863,33.77,80536.95,0.01,0.09833,9e-05,9.56105]
[1778597698472,33.77,80543.82,0.01,0.099,9e-05,9.60941]
[1778597701137,33.77,80549.87,0.01,0.09958,9e-05,9.65159]
[1778597701878,33.78,80555.9,0.01,0.10016,9e-05,9.69282]
[1778597701929,33.78,80555.9,0.01,0.10016,9e-05,9.69282]
[1778597701971,33.78,80555.9,0.01,0.10016,9e-05,9.69282]
[1778597702016,33.78,80555.9,0.01,0.10016,9e-05,9.69282]
[1778597702106,33.78,80555.9,0.01,0.10016,9e-05,9.69282]
[1778597702277,33.78,80555.9,0.01,0.10016,9e-05,9.69282]
[1778597704061,33.78,80554.09,0.01,0.1,9e-05,9.68121]
[1778597704082,33.78,80554.09,0.01,0.1,9e-05,9.68121]
[1778597704135,33.78,80554.09,0.01,0.1,9e-05,9.68121]
[1778597704172,33.78,80554.09,0.01,0.1,9e-05,9.68121]
[1778597704918,33.78,80554.22,0.01,0.10002,9e-05,9.68268]
[1778597706437,33.78,80554.22,0.01,0.10002,9e-05,9.68268]
[1778597706538,33.78,80564.6,0.01,0.101,9e-05,9.75346]
[1778597712326,33.78,80565.03,0.01,0.10106,9e-05,9.75742]
[1778597714509,33.78,80551.06,0.01,0.09974,9e-05,9.66302]
[1778597714534,33.78,80539.71,0.01,0.09869,9e-05,9.58655]
[1778597720303,33.79,80537.07,0.01,0.09847,9e-05,9.57092]
[1778597720629,33.79,80538.27,0.01,0.09859,9e-05,9.57949]
[1778597726463,33.79,80545.01,0.01,0.09925,9e-05,9.62757]
[1778597731495,33.8,80543.95,0.01,0.09914,9e-05,9.61724]
[1778597736530,33.8,80544.23,0.01,0.09919,9e-05,9.62099]
[1778597741564,33.81,80537.61,0.01,0.0986,9e-05,9.57818]
[1778597746600,33.81,80541.79,0.01,0.09902,9e-05,9.60833]
[1778597751635,33.81,80540.71,0.01,0.09893,9e-05,9.60183]
[1778597756673,33.81,80541.31,0.01,0.09898,9e-05,9.6059]
[1778597757800,33.81,80526.25,0.01,0.09758,9e-05,9.50444]
[1778597758500,33.81,80526.25,0.01,0.09758,9e-05,9.50444]
[1778597759174,33.81,80525.95,0.01,0.09756,9e-05,9.50245]
[1778597759696,33.81,80525.95,0.01,0.09756,9e-05,9.50245]
[1778597759705,33.81,80494.14,0.01,0.09465,9e-05,9.28977]
[1778597760932,33.81,80494.14,0.01,0.09465,9e-05,9.28977]
[1778597763330,33.81,80494.11,0.01,0.09465,9e-05,9.28965]
[1778597763392,33.81,80494.11,0.01,0.09465,9e-05,9.28965]
[1778597763853,33.81,80494.11,0.01,0.09465,9e-05,9.28965]
[1778597764897,33.81,80489.17,0.01,0.0942,9e-05,9.25685]
[1778597766433,33.81,80483.8,0.01,0.09372,9e-05,9.22141]
[1778597766857,33.81,80483.8,0.01,0.09372,9e-05,9.22141]
[1778597766933,33.81,80507.13,0.01,0.09584,9e-05,9.37701]
[1778597767439,33.81,80507.13,0.01,0.09584,9e-05,9.37701]
[1778597770077,33.81,80502.04,0.01,0.09538,9e-05,9.34345]
[1778597770927,33.81,80502.04,0.01,0.09538,9e-05,9.34345]
[1778597773808,33.82,80503.04,0.01,0.09549,9e-05,9.35134]
[1778597773874,33.82,80505.33,0.01,0.0957,9e-05,9.36704]
[1778597779842,33.82,80509.36,0.01,0.09609,9e-05,9.39534]
[1778597784877,33.82,80507.89,0.01,0.09596,9e-05,9.38568]
[1778597789913,33.82,80512.69,0.01,0.09639,9e-05,9.41755]
[1778597792224,33.82,80512.68,0.01,0.09634,9e-05,9.41214]
[1778597792234,33.82,80512.68,0.01,0.09634,9e-05,9.41214]
[1778597792608,33.82,80512.68,0.01,0.09634,9e-05,9.41214]
[1778597792699,33.82,80512.68,0.01,0.09634,9e-05,9.41214]
[1778597793465,33.82,80514.28,0.01,0.09649,9e-05,9.42279]
[1778597793948,33.82,80498.35,0.01,0.09503,9e-05,9.31627]
[1778597794953,33.82,80480.31,0.01,0.09341,9e-05,9.19642]
[1778597795569,33.82,80480.31,0.01,0.09341,9e-05,9.19642]
[1778597800578,33.82,80478.64,0.01,0.09327,9e-05,9.18644]
[1778597802519,33.82,80476.4,0.01,0.09308,9e-05,9.17216]
[1778597802553,33.82,80478.61,0.01,0.09329,9e-05,9.18736]
[1778597805846,33.82,80490.95,0.01,0.09441,9e-05,9.26998]
[1778597811064,33.83,80498.35,0.01,0.09509,9e-05,9.3202]
[1778597816100,33.83,80496.38,0.01,0.09493,9e-05,9.30835]
[1778597821136,33.83,80500.45,0.01,0.09531,9e-05,9.33623]
[1778597826170,33.83,80503.34,0.01,0.09557,9e-05,9.35581]
[1778597831210,33.83,80501.2,0.01,0.09538,9e-05,9.34177]
[1778597836245,33.83,80497.27,0.01,0.09503,9e-05,9.31604]
[1778597840559,33.83,80485.23,0.01,0.09395,9e-05,9.23651]
[1778597846311,33.84,80483.94,0.01,0.09385,9e-05,9.22921]
[1778597851347,33.84,80479.54,0.01,0.09343,9e-05,9.19593]
[1778597856813,33.84,80486.67,0.01,0.09408,9e-05,9.24398]
[1778597860416,33.84,80496.38,0.01,0.09497,9e-05,9.30914]
[1778597863857,33.84,80493.65,0.01,0.09472,9e-05,9.29105]
[1778597863890,33.84,80504.49,0.01,0.09571,9e-05,9.36381]
[1778597864979,33.84,80515.87,0.01,0.09676,9e-05,9.44036]
[1778597868401,33.85,80515.94,0.01,0.09679,9e-05,9.44252]
[1778597868495,33.85,80518.08,0.01,0.09699,9e-05,9.45716]
[1778597873509,33.85,80516.43,0.01,0.09686,9e-05,9.44766]
[1778597878544,33.85,80520.32,0.01,0.09724,9e-05,9.47523]
[1778597880786,33.86,80540.5,0.01,0.09912,9e-05,9.6116]
[1778597886251,33.86,80535.74,0.01,0.09869,9e-05,9.58034]
[1778597891639,33.86,80530.37,0.01,0.09821,9e-05,9.54548]
[1778597896671,33.86,80526.19,0.01,0.09784,9e-05,9.51877]
[1778597899556,33.86,80524.05,0.01,0.09764,9e-05,9.50453]
[1778597901217,33.86,80517.26,0.01,0.09701,9e-05,9.45873]
[1778597901708,33.86,80517.69,0.01,0.09705,9e-05,9.46155]
[1778597906783,33.86,80517.06,0.01,0.09699,9e-05,9.45697]
[1778597908692,33.86,80516.42,0.01,0.09693,9e-05,9.45261]
[1778597909048,33.86,80529.31,0.01,0.09812,9e-05,9.53905]
[1778597911030,33.86,80540.89,0.01,0.09915,9e-05,9.61192]
[1778597916468,33.86,80540.88,0.01,0.09916,9e-05,9.61246]
[1778597917414,33.86,80540.65,0.01,0.09914,9e-05,9.61102]
[1778597917684,33.86,80540.65,0.01,0.09914,9e-05,9.61102]
[1778597917862,33.86,80544.51,0.01,0.0995,9e-05,9.63719]
[1778597922920,33.86,80537.55,0.01,0.09886,9e-05,9.59071]
[1778597927937,33.87,80530.75,0.01,0.09824,9e-05,9.54584]
[1778597930873,33.87,80531.88,0.01,0.09835,9e-05,9.55389]
[1778597931045,33.87,80520.72,0.01,0.09732,9e-05,9.47915]
[1778597932044,33.87,80520.72,0.01,0.09732,9e-05,9.47915]
[1778597932127,33.87,80514.69,0.01,0.09677,9e-05,9.43898]
[1778597937590,33.87,80515.65,0.01,0.09686,9e-05,9.44565]
[1778597942685,33.87,80514.27,0.01,0.09673,9e-05,9.43626]
[1778597944255,33.87,80500.74,0.01,0.09549,9e-05,9.34593]
[1778597952105,33.87,80485.84,0.01,0.09416,9e-05,9.24814]
[1778597957139,33.87,80486.75,0.01,0.09426,9e-05,9.25524]
[1778597962174,33.88,80482.02,0.01,0.09385,9e-05,9.22475]
[1778597967210,33.88,80474.92,0.01,0.09323,9e-05,9.17894]
[1778597972453,33.88,80477.1,0.01,0.09339,9e-05,9.18887]
[1778597972541,33.88,80495.79,0.01,0.09508,9e-05,9.31323]
[1778597977945,33.88,80502.2,0.01,0.09566,9e-05,9.35593]
[1778597983326,33.88,80507.21,0.01,0.09611,9e-05,9.38926]
[1778597988361,33.88,80509.39,0.01,0.09631,9e-05,9.4036]
[1778597993396,33.88,80509.46,0.01,0.09631,9e-05,9.4038]
[1778597998431,33.88,80516.91,0.01,0.09699,9e-05,9.45304]
[1778598003822,33.88,80512.17,0.01,0.09654,9e-05,9.4207]
[1778598003927,33.88,80495.88,0.01,0.09506,9e-05,9.3119]
[1778598006120,33.88,80471.49,0.01,0.09287,9e-05,9.15035]
[1778598006803,33.88,80460.84,0.01,0.09193,9e-05,9.08039]
[1778598007372,33.88,80460.84,0.01,0.09193,9e-05,9.08039]
[1778598008114,33.88,80460.84,0.01,0.09193,9e-05,9.08039]
[1778598008188,33.88,80467.59,0.01,0.09252,9e-05,9.12479]
[1778598013540,33.88,80460.92,0.01,0.09193,9e-05,9.0806]
[1778598019232,33.88,80464.34,0.01,0.09223,9e-05,9.10325]
[1778598020444,33.88,80473.4,0.01,0.09304,9e-05,9.16344]
[1778598020602,33.88,80479.61,0.01,0.0936,9e-05,9.20482]
[1778598025757,33.88,80485.73,0.01,0.09417,9e-05,9.24627]
[1778598025944,33.88,80485.73,0.01,0.09417,9e-05,9.24627]
[1778598026630,33.88,80485.72,0.01,0.09417,9e-05,9.24641]
[1778598026682,33.88,80484.73,0.01,0.09408,9e-05,9.24002]
[1778598031909,33.88,80486.4,0.01,0.09424,9e-05,9.25188]
[1778598036710,33.88,80499.63,0.01,0.09541,9e-05,9.33563]
[1778598041793,33.89,80498.36,0.01,0.0953,9e-05,9.32751]
[1778598044292,33.89,80492.8,0.01,0.0948,9e-05,9.29082]
[1778598045090,33.89,80492.8,0.01,0.0948,9e-05,9.29082]
[1778598045173,33.89,80481.17,0.01,0.09375,9e-05,9.21379]
[1778598047259,33.89,80481.17,0.01,0.09375,9e-05,9.21396]
[1778598047796,33.89,80476.03,0.01,0.0933,9e-05,9.18053]
[1778598049230,33.89,80476.03,0.01,0.0933,9e-05,9.18053]
[1778598049643,33.89,80474.37,0.01,0.09316,9e-05,9.16988]
[1778598049809,33.89,80474.14,0.01,0.09314,9e-05,9.1687]
[1778598051272,33.89,80474.14,0.01,0.09314,9e-05,9.1687]
[1778598051872,33.89,80472.38,0.01,0.09299,9e-05,9.15776]
[1778598054843,33.89,80462.28,0.01,0.0921,9e-05,9.0915]
[1778598059878,33.9,80455.75,0.01,0.09155,9e-05,9.05035]
[1778598064914,33.9,80462.75,0.01,0.0922,9e-05,9.09864]
[1778598069948,33.9,80452.44,0.01,0.09132,9e-05,9.03297]
[1778598074984,33.91,80444.26,0.01,0.09063,9e-05,8.98195]
[1778598080021,33.91,80444.7,0.01,0.09071,9e-05,8.98738]
[1778598082035,33.92,80434.05,0.01,0.08979,9e-05,8.91876]
[1778598087070,33.92,80430.7,0.01,0.08952,9e-05,8.89807]
[1778598088792,33.92,80423.04,0.01,0.08885,9e-05,8.8482]
[1778598089222,33.92,80423.04,0.01,0.08885,9e-05,8.8482]
[1778598092191,33.92,80420.01,0.01,0.08856,9e-05,8.8243]
[1778598094764,33.92,80408.77,0.01,0.08762,9e-05,8.7528]
[1778598095419,33.93,80407.3,0.01,0.0875,9e-05,8.74376]
[1778598097145,33.93,80422.79,0.01,0.08884,9e-05,8.84511]
[1778598102342,33.93,80428.55,0.01,0.08937,9e-05,8.88515]
[1778598112250,33.95,80433.08,0.01,0.08986,9e-05,8.92168]
[1778598117287,33.95,80435.48,0.01,0.0901,9e-05,8.94017]
[1778598122235,33.96,80437.22,0.01,0.09029,9e-05,8.95371]
[1778598123329,33.96,80415.75,0.01,0.08844,9e-05,8.81464]
[1778598128365,33.96,80413.35,0.01,0.08826,9e-05,8.80111]
[1778598133400,33.97,80410.5,0.01,0.08804,9e-05,8.78468]
[1778598137748,33.97,80414.27,0.01,0.08838,9e-05,8.81032]
[1778598141933,33.97,80408.91,0.01,0.08794,9e-05,8.77723]
[1778598147088,33.98,80407.85,0.01,0.08788,9e-05,8.77259]
[1778598149568,33.98,80415.61,0.01,0.08856,9e-05,8.82405]
[1778598149881,33.98,80415.61,0.01,0.08856,9e-05,8.82405]
[1778598156877,33.98,80421.34,0.01,0.08904,9e-05,8.85826]
[1778598159579,33.99,80419.23,0.01,0.08887,9e-05,8.84555]
[1778598166235,33.99,80435.22,0.01,0.09029,9e-05,8.95166]
[1778598171679,33.99,80435.39,0.01,0.09032,9e-05,8.95401]
[1778598176706,34.0,80435.56,0.01,0.09036,9e-05,8.95749]
[1778598181740,34.0,80428.32,0.01,0.08977,9e-05,8.91266]
[1778598185938,34.01,80429.85,0.01,0.08991,9e-05,8.92346]
[1778598190675,34.01,80428.57,0.01,0.08982,9e-05,8.91659]
[1778598192819,34.01,80444.15,0.01,0.09119,9e-05,9.01906]
[1778598194925,34.01,80454.01,0.01,0.09206,9e-05,9.0839]
[1778598200675,34.01,80461.32,0.01,0.09273,9e-05,9.13341]
[1778598201266,34.01,80461.32,0.01,0.09273,9e-05,9.13341]
[1778598201338,34.01,80466.91,0.01,0.09323,9e-05,9.17051]
[1778598203679,34.02,80471.37,0.01,0.09363,9e-05,9.20041]
[1778598203899,34.02,80474.48,0.01,0.09391,9e-05,9.22113]
[1778598205453,34.02,80474.48,0.01,0.09391,9e-05,9.22113]
[1778598205642,34.02,80475.14,0.01,0.09397,9e-05,9.22565]
[1778598205656,34.02,80475.14,0.01,0.09397,9e-05,9.22565]
[1778598205712,34.02,80475.14,0.01,0.09397,9e-05,9.22565]
[1778598208515,34.02,80459.96,0.01,0.09263,9e-05,9.1262]
[1778598214979,34.02,80462.85,0.01,0.09287,9e-05,9.14185]
[1778598215663,34.02,80466.55,0.01,0.0932,9e-05,9.16646]
[1778598215985,34.02,80466.55,0.01,0.0932,9e-05,9.16671]
[1778598221020,34.02,80472.71,0.01,0.09376,9e-05,9.20816]
[1778598226061,34.02,80473.89,0.01,0.09388,9e-05,9.21643]
[1778598228644,34.03,80472.41,0.01,0.09375,9e-05,9.20692]
[1778598229080,34.03,80461.78,0.01,0.0928,9e-05,9.13703]
[1778598230372,34.03,80461.78,0.01,0.0928,9e-05,9.13703]
[1778598230432,34.03,80455.17,0.01,0.09222,9e-05,9.09411]
[1778598236130,34.03,80452.71,0.01,0.09203,9e-05,9.07945]
[1778598240208,34.03,80461.31,0.01,0.0928,9e-05,9.13677]
[1778598240228,34.03,80461.31,0.01,0.0928,9e-05,9.13677]
[1778598240239,34.03,80469.97,0.01,0.09357,9e-05,9.19405]
[1778598241685,34.03,80469.97,0.01,0.09358,9e-05,9.19424]
[1778598243216,34.03,80490.81,0.01,0.09545,9e-05,9.33222]
[1778598248217,34.03,80493.73,0.01,0.09571,9e-05,9.35115]
[1778598248808,34.03,80493.73,0.01,0.09571,9e-05,9.35115]
[1778598249221,34.03,80493.33,0.01,0.09567,9e-05,9.34842]
[1778598254256,34.03,80502.07,0.01,0.09646,9e-05,9.4062]
[1778598259291,34.03,80507.94,0.01,0.09699,9e-05,9.44466]
[1778598264327,34.03,80510.73,0.01,0.09724,9e-05,9.46255]
[1778598269362,34.03,80516.71,0.01,0.09777,9e-05,9.50156]
[1778598271469,34.03,80499.36,0.01,0.09613,9e-05,9.3802]
[1778598277417,34.02,80500.58,0.01,0.09624,9e-05,9.38826]
[1778598282453,34.03,80495.81,0.01,0.09581,9e-05,9.35663]
[1778598287490,34.03,80492.82,0.01,0.09554,9e-05,9.33715]
[1778598288385,34.03,80492.82,0.01,0.09554,9e-05,9.33715]
[1778598289861,34.03,80484.51,0.01,0.09479,9e-05,9.28222]
[1778598290509,34.03,80480.86,0.01,0.09447,9e-05,9.25846]
[1778598295544,34.03,80480.39,0.01,0.09444,9e-05,9.25622]
[1778598300807,34.03,80478.04,0.01,0.09424,9e-05,9.24149]
[1778598300863,34.03,80478.04,0.01,0.09424,9e-05,9.24149]
[1778598301417,34.03,80477.22,0.01,0.09417,9e-05,9.23607]
[1778598306816,34.03,80474.79,0.01,0.09396,9e-05,9.22063]
[1778598306917,34.03,80456.78,0.01,0.09235,9e-05,9.10196]
[1778598312663,34.03,80451.58,0.01,0.0919,9e-05,9.06801]
[1778598317701,34.03,80458.86,0.01,0.09254,9e-05,9.11583]
[1778598322733,34.03,80462.05,0.01,0.09282,9e-05,9.13664]
[1778598327768,34.03,80466.87,0.01,0.09325,9e-05,9.16819]
[1778598332803,34.03,80471.5,0.01,0.09361,9e-05,9.19324]
[1778598337839,34.03,80467.23,0.01,0.09322,9e-05,9.16463]
[1778598342873,34.03,80467.52,0.01,0.09325,9e-05,9.16646]
[1778598347908,34.03,80470.8,0.01,0.09354,9e-05,9.18785]
[1778598353002,34.03,80477.75,0.01,0.09416,9e-05,9.23355]
[1778598353096,34.03,80489.95,0.01,0.09526,9e-05,9.31426]
[1778598356191,34.03,80503.71,0.01,0.09652,9e-05,9.40621]
[1778598361582,34.03,80508.45,0.01,0.09695,9e-05,9.43782]
[1778598367043,34.03,80505.14,0.01,0.09665,9e-05,9.41569]
[1778598368769,34.03,80504.7,0.01,0.0966,9e-05,9.41276]
[1778598369302,34.03,80504.7,0.01,0.0966,9e-05,9.41276]
[1778598372552,34.03,80520.71,0.01,0.09808,9e-05,9.51959]
[1778598376420,34.03,80541.13,0.01,0.09997,9e-05,9.65591]
[1778598382374,34.02,80543.25,0.01,0.10014,9e-05,9.66857]
[1778598387812,34.02,80542.18,0.01,0.10001,9e-05,9.65937]
[1778598391227,34.02,80552.79,0.01,0.10094,9e-05,9.72417]
[1778598396620,34.01,80555.35,0.01,0.10116,9e-05,9.73973]
[1778598397270,34.01,80554.29,0.01,0.10105,9e-05,9.73165]
[1778598402305,34.01,80554.45,0.01,0.10105,9e-05,9.7321]
[1778598405032,34.01,80555.88,0.01,0.10118,9e-05,9.74081]
[1778598405377,34.01,80555.88,0.01,0.10118,9e-05,9.74081]
[1778598406025,34.01,80549.2,0.01,0.10054,9e-05,9.69524]
[1778598406884,34.01,80549.2,0.01,0.10054,9e-05,9.6952]
[1778598407341,34.01,80549.03,0.01,0.10052,9e-05,9.69364]
[1778598412377,34.0,80539.64,0.01,0.09961,9e-05,9.62882]
[1778598417412,34.0,80534.28,0.01,0.09909,9e-05,9.59129]
[1778598422448,34.0,80524.41,0.01,0.09816,9e-05,9.5239]
[1778598426477,34.0,80535.21,0.01,0.09915,9e-05,9.59536]
[1778598429496,33.99,80544.82,0.01,0.10003,9e-05,9.65905]
[1778598434554,33.99,80548.66,0.01,0.10036,9e-05,9.68285]
[1778598435594,33.99,80550.53,0.01,0.10053,9e-05,9.69503]
[1778598435607,33.99,80550.53,0.01,0.10053,9e-05,9.69503]
[1778598435641,33.99,80554.31,0.01,0.10089,9e-05,9.72051]
[1778598441580,33.99,80556.07,0.01,0.10105,9e-05,9.73182]
[1778598441843,33.99,80556.07,0.01,0.10105,9e-05,9.73182]
[1778598442639,33.99,80556.07,0.01,0.10105,9e-05,9.73182]
[1778598443594,33.99,80549.32,0.01,0.10041,9e-05,9.68615]
[1778598444601,33.99,80531.59,0.01,0.09874,9e-05,9.56608]
[1778598447622,33.98,80543.4,0.01,0.09983,9e-05,9.6444]
[1778598447912,33.98,80543.4,0.01,0.09983,9e-05,9.6444]
[1778598448629,33.98,80544.93,0.01,0.09997,9e-05,9.65471]
[1778598449643,33.98,80557.03,0.01,0.10111,9e-05,9.73625]
[1778598454672,33.98,80555.56,0.01,0.10091,9e-05,9.72043]
[1778598459706,33.98,80560.37,0.01,0.10136,9e-05,9.75238]
[1778598463734,33.98,80577.13,0.01,0.10296,0.0001,9.86575]
[1778598464743,33.98,80589.15,0.01,0.10411,0.0001,9.94733]
[1778598466389,33.98,80591.35,0.01,0.10432,0.0001,9.96221]
[1778598466461,33.98,80591.28,0.01,0.10431,0.0001,9.96174]
[1778598467096,33.98,80591.28,0.01,0.10431,0.0001,9.96174]
[1778598468458,33.98,80591.88,0.01,0.10437,0.0001,9.96572]
[1778598468659,33.98,80591.03,0.01,0.10428,0.0001,9.95969]
[1778598469418,33.98,80591.03,0.01,0.10428,0.0001,9.95969]
[1778598469904,33.98,80591.93,0.01,0.10437,0.0001,9.96571]
[1778598470394,33.98,80591.93,0.01,0.10437,0.0001,9.96571]
[1778598470472,33.98,80591.93,0.01,0.10437,0.0001,9.96571]
[1778598470533,33.98,80597.66,0.01,0.10492,0.0001,10.00482]
[1778598471186,33.98,80597.66,0.01,0.10492,0.0001,10.00482]
[1778598471945,33.98,80603.54,0.01,0.10549,0.0001,10.04484]
[1778598473424,33.98,80604.9,0.01,0.10562,0.0001,10.05391]
[1778598476191,33.98,80604.38,0.01,0.10556,0.0001,10.04962]
[1778598476676,33.98,80604.38,0.01,0.10556,0.0001,10.04962]
[1778598476702,33.97,80600.07,0.01,0.10514,0.0001,10.01976]
[1778598481860,33.97,80595.61,0.01,0.10469,0.0001,9.98853]
[1778598487611,33.97,80601.9,0.01,0.10529,0.0001,10.0308]
[1778598488663,33.97,80605.9,0.01,0.10568,0.0001,10.05771]
[1778598488970,33.97,80607.55,0.01,0.10584,0.0001,10.06877]
[1778598488975,33.97,80607.55,0.01,0.10584,0.0001,10.06877]
[1778598489063,33.97,80610.51,0.01,0.10613,0.0001,10.08905]
[1778598491089,33.97,80610.51,0.01,0.10612,0.0001,10.0888]
[1778598491828,33.97,80608.82,0.01,0.10595,0.0001,10.07698]
[1778598493113,33.97,80603.88,0.01,0.10547,0.0001,10.04293]
[1778598493213,33.97,80602.51,0.01,0.10533,0.0001,10.03339]
[1778598495726,33.97,80584.5,0.01,0.10358,0.0001,9.91024]
[1778598498580,33.97,80573.13,0.01,0.10249,0.0001,9.8328]
[1778598500764,33.97,80573.23,0.01,0.10249,0.0001,9.83299]
[1778598501316,33.97,80572.96,0.01,0.10246,0.0001,9.83091]
[1778598501377,33.97,80566.8,0.01,0.10188,0.0001,9.78913]
[1778598505385,33.96,80568.59,0.01,0.10204,0.0001,9.80064]
[1778598505388,33.96,80568.59,0.01,0.10204,0.0001,9.80064]
[1778598505486,33.96,80568.38,0.01,0.10201,0.0001,9.799]
[1778598507799,33.96,80567.69,0.01,0.10194,0.0001,9.79388]
[1778598507976,33.96,80567.69,0.01,0.10194,0.0001,9.79388]
[1778598510742,33.96,80564.07,0.01,0.10159,9e-05,9.76893]
[1778598511544,33.96,80563.56,0.01,0.10154,9e-05,9.76529]
[1778598511617,33.96,80564.39,0.01,0.10157,0.0001,9.76523]
[1778598515649,33.96,80566.04,0.01,0.10172,0.0001,9.77598]
[1778598515654,33.96,80566.04,0.01,0.10172,0.0001,9.77598]
[1778598515671,33.96,80562.85,0.01,0.10141,9e-05,9.75398]
[1778598521133,33.96,80564.56,0.01,0.10156,0.0001,9.76458]
[1778598526168,33.96,80563.33,0.01,0.10143,9e-05,9.75525]
[1778598530196,33.95,80573.37,0.01,0.10237,0.0001,9.82246]
[1778598535231,33.95,80570.67,0.01,0.10209,0.0001,9.80249]
[1778598540266,33.95,80573.67,0.01,0.10235,0.0001,9.82123]
[1778598545293,33.94,80577.5,0.01,0.1027,0.0001,9.84574]
[1778598551343,33.94,80582.14,0.01,0.1031,0.0001,9.87449]
[1778598556378,33.93,80586.13,0.01,0.10346,0.0001,9.89962]
[1778598561413,33.93,80591.23,0.01,0.10393,0.0001,9.93333]
[1778598566449,33.93,80595.32,0.01,0.10432,0.0001,9.96069]
[1778598571484,33.93,80596.56,0.01,0.10439,0.0001,9.96355]
[1778598576692,33.93,80602.05,0.01,0.10492,0.0001,10.00068]
[1778598579337,33.93,80607.64,0.01,0.10545,0.0001,10.03841]
[1778598579539,33.93,80607.64,0.01,0.10545,0.0001,10.03841]
[1778598579929,33.93,80607.64,0.01,0.10545,0.0001,10.03841]
[1778598581403,33.93,80608.99,0.01,0.10558,0.0001,10.0475]
[1778598581553,33.93,80610.09,0.01,0.10569,0.0001,10.05488]
[1778598582300,33.93,80610.09,0.01,0.10569,0.0001,10.05488]
[1778598583479,33.93,80612.5,0.01,0.10592,0.0001,10.07107]
[1778598583487,33.93,80612.5,0.01,0.10592,0.0001,10.07107]
[1778598583573,33.93,80619.91,0.01,0.10665,0.0001,10.12194]
[1778598588605,33.92,80622.51,0.01,0.10688,0.0001,10.13846]
[1778598592876,33.92,80621.35,0.01,0.10675,0.0001,10.12928]
[1778598595474,33.92,80617.62,0.01,0.10637,0.0001,10.10287]
[1778598598674,33.92,80636.18,0.01,0.1082,0.0001,10.22981]
[1778598601922,33.91,80633.06,0.01,0.10786,0.0001,10.20672]
[1778598602668,33.91,80633.06,0.01,0.10786,0.0001,10.20672]
[1778598605373,33.91,80627.85,0.01,0.10734,0.0001,10.17002]
[1778598607086,33.91,80627.66,0.01,0.10731,0.0001,10.168]
[1778598612258,33.91,80632.88,0.01,0.10779,0.0001,10.20171]
[1778598615795,33.9,80623.53,0.01,0.10685,0.0001,10.13594]
[1778598620831,33.9,80627.66,0.01,0.10723,0.0001,10.16285]
[1778598622388,33.9,80632.55,0.01,0.10771,0.0001,10.19616]
[1778598627880,33.89,80627.95,0.01,0.10722,0.0001,10.16238]
[1778598628127,33.89,80627.95,0.01,0.10722,0.0001,10.16238]
[1778598633930,33.89,80636.12,0.01,0.10795,0.0001,10.211]
[1778598639573,33.88,80635.68,0.01,0.10788,0.0001,10.20604]
[1778598645001,33.88,80640.13,0.01,0.10829,0.0001,10.23445]
[1778598650051,33.88,80640.97,0.01,0.10835,0.0001,10.23865]
[1778598654066,33.87,80650.78,0.01,0.10931,0.0001,10.3048]
[1778598659730,33.87,80658.27,0.01,0.11002,0.0001,10.35398]
[1778598664817,33.86,80656.18,0.01,0.10978,0.0001,10.33748]
[1778598670181,33.86,80650.28,0.01,0.10914,0.0001,10.29342]
[1778598675216,33.85,80646.36,0.01,0.10872,0.0001,10.26431]
[1778598678648,33.85,80643.53,0.01,0.10842,0.0001,10.244]
[1778598680141,33.85,80642.8,0.01,0.10834,0.0001,10.23831]
[1778598680251,33.85,80642.74,0.01,0.10833,0.0001,10.23755]
[1778598684256,33.85,80642.86,0.01,0.10833,0.0001,10.23736]
[1778598684357,33.85,80645.05,0.01,0.10854,0.0001,10.25214]
[1778598689943,33.84,80646.47,0.01,0.10865,0.0001,10.26011]
[1778598692922,33.84,80641.18,0.01,0.10807,0.0001,10.21744]
[1778598694503,33.84,80641.09,0.01,0.10805,0.0001,10.21615]
[1778598694573,33.84,80640.46,0.01,0.10798,0.0001,10.21146]
[1778598699726,33.83,80635.23,0.01,0.10744,0.0001,10.17401]
[1778598699741,33.83,80623.97,0.01,0.10632,0.0001,10.09611]
[1778598704821,33.83,80618.21,0.01,0.10575,0.0001,10.05587]
[1778598710462,33.83,80615.84,0.01,0.10548,0.0001,10.03729]
[1778598711713,33.83,80615.84,0.01,0.10548,0.0001,10.03729]
[1778598714118,33.83,80606.54,0.01,0.10457,0.0001,9.97333]
[1778598720002,33.83,80610.57,0.01,0.10497,0.0001,10.00111]
[1778598729596,33.83,80607.0,0.01,0.10462,0.0001,9.97652]
[1778598734631,33.83,80602.73,0.01,0.1042,0.0001,9.94719]
[1778598739667,33.83,80601.3,0.01,0.10406,0.0001,9.93744]
[1778598744702,33.83,80598.15,0.01,0.10375,0.0001,9.91563]
[1778598749736,33.82,80601.67,0.01,0.10407,0.0001,9.93794]
[1778598754832,33.82,80604.05,0.01,0.10423,0.0001,9.94763]
[1778598758799,33.82,80614.73,0.01,0.10525,0.0001,10.01924]
[1778598763834,33.81,80616.88,0.01,0.10544,0.0001,10.03216]
[1778598768869,33.81,80613.12,0.01,0.10504,0.0001,10.00443]
[1778598773908,33.81,80610.66,0.01,0.10478,0.0001,9.98593]
[1778598778944,33.8,80611.14,0.01,0.1048,0.0001,9.98776]
[1778598783980,33.8,80615.69,0.01,0.10525,0.0001,10.01907]
[1778598789013,33.8,80616.7,0.01,0.10535,0.0001,10.02602]
[1778598794049,33.8,80635.37,0.01,0.10719,0.0001,10.15449]
[1778598799086,33.8,80628.74,0.01,0.10652,0.0001,10.10803]
[1778598804473,33.8,80624.27,0.01,0.10607,0.0001,10.07686]
[1778598810797,33.8,80626.19,0.01,0.10625,0.0001,10.08933]
[1778598813399,33.8,80626.23,0.01,0.10621,0.0001,10.08419]
[1778598813972,33.8,80626.23,0.01,0.10621,0.0001,10.08419]
[1778598814065,33.8,80626.5,0.01,0.10623,0.0001,10.08589]
[1778598815439,33.8,80626.5,0.01,0.10623,0.0001,10.08581]
[1778598815446,33.8,80626.45,0.01,0.10622,0.0001,10.08538]
[1778598820869,33.8,80622.26,0.01,0.10581,0.0001,10.05623]
[1778598826032,33.8,80621.13,0.01,0.10569,0.0001,10.04831]
[1778598832261,33.8,80618.79,0.01,0.10546,0.0001,10.03212]
[1778598836064,33.8,80621.8,0.01,0.10575,0.0001,10.0527]
[1778598836072,33.8,80621.8,0.01,0.10575,0.0001,10.0527]
[1778598836751,33.8,80632.9,0.01,0.10685,0.0001,10.12916]
[1778598841012,33.79,80649.14,0.01,0.10845,0.0001,10.24018]
[1778598841572,33.79,80649.14,0.01,0.10845,0.0001,10.24018]
[1778598842224,33.79,80646.38,0.01,0.10817,0.0001,10.22106]
[1778598842422,33.79,80646.21,0.01,0.10815,0.0001,10.21957]
[1778598843430,33.79,80636.76,0.01,0.10721,0.0001,10.15401]
[1778598846529,33.79,80623.3,0.01,0.10587,0.0001,10.06063]
[1778598852375,33.79,80618.06,0.01,0.10535,0.0001,10.02428]
[1778598857530,33.79,80616.51,0.01,0.10519,0.0001,10.01348]
[1778598857918,33.79,80606.65,0.01,0.10423,0.0001,9.94577]
[1778598858200,33.79,80606.65,0.01,0.10423,0.0001,9.94577]
[1778598858686,33.79,80606.65,0.01,0.10423,0.0001,9.94577]
[1778598859062,33.79,80606.58,0.01,0.10423,0.0001,9.94537]
[1778598862799,33.79,80604.96,0.01,0.10407,0.0001,9.9344]
[1778598863086,33.79,80604.51,0.01,0.10403,0.0001,9.93147]
[1778598868605,33.79,80601.51,0.01,0.10373,0.0001,9.91059]
[1778598869190,33.79,80601.51,0.01,0.10373,0.0001,9.91059]
[1778598869933,33.79,80601.51,0.01,0.10373,0.0001,9.91059]
[1778598869995,33.79,80597.65,0.01,0.10335,0.0001,9.88368]
[1778598874054,33.79,80591.21,0.01,0.10267,0.0001,9.83347]
[1778598879685,33.78,80593.97,0.01,0.10292,0.0001,9.8512]
[1778598881300,33.78,80592.97,0.01,0.10282,0.0001,9.84394]
[1778598881698,33.78,80592.97,0.01,0.10282,0.0001,9.84394]
[1778598887047,33.78,80590.71,0.01,0.10259,0.0001,9.82767]
[1778598892775,33.78,80590.75,0.01,0.10257,0.0001,9.8267]
[1778598897809,33.78,80591.08,0.01,0.10259,0.0001,9.82809]
[1778598900124,33.78,80591.09,0.01,0.10259,0.0001,9.82783]
[1778598901856,33.78,80591.85,0.01,0.10266,0.0001,9.83285]
[1778598901957,33.78,80590.42,0.01,0.10252,0.0001,9.82277]
[1778598905207,33.78,80579.3,0.01,0.10144,0.0001,9.7465]
[1778598909950,33.77,80563.31,0.01,0.09992,9e-05,9.63777]
[1778598914715,33.78,80554.79,0.01,0.09913,9e-05,9.58074]
[1778598916244,33.78,80554.21,0.01,0.09908,9e-05,9.57722]
[1778598916944,33.78,80553.69,0.01,0.09903,9e-05,9.57391]
[1778598918957,33.78,80543.75,0.01,0.0981,9e-05,9.50649]
[1778598922128,33.78,80527.88,0.01,0.09662,9e-05,9.39961]
[1778598923993,33.78,80513.75,0.01,0.09532,9e-05,9.30442]
[1778598926567,33.78,80511.13,0.01,0.09509,9e-05,9.28732]
[1778598927105,33.78,80511.13,0.01,0.09509,9e-05,9.28732]
[1778598927197,33.78,80516.53,0.01,0.09558,9e-05,9.32359]
[1778598928606,33.78,80516.53,0.01,0.09558,9e-05,9.32374]
[1778598929027,33.78,80518.46,0.01,0.09576,9e-05,9.33677]
[1778598934034,33.78,80518.26,0.01,0.0957,9e-05,9.33071]
[1778598934100,33.78,80531.11,0.01,0.09689,9e-05,9.41696]
[1778598935247,33.78,80533.05,0.01,0.09707,9e-05,9.43]
[1778598935871,33.78,80533.05,0.01,0.09707,9e-05,9.43]
[1778598936081,33.78,80533.05,0.01,0.09707,9e-05,9.42997]
[1778598936818,33.78,80533.05,0.01,0.09707,9e-05,9.42997]
[1778598938898,33.78,80530.13,0.01,0.0968,9e-05,9.41038]
[1778598939099,33.78,80529.72,0.01,0.09676,9e-05,9.40763]
[1778598944133,33.78,80527.69,0.01,0.09657,9e-05,9.3941]
[1778598948876,33.78,80530.22,0.01,0.09681,9e-05,9.41103]
[1778598949169,33.78,80531.93,0.01,0.09697,9e-05,9.42246]
[1778598954203,33.78,80530.8,0.01,0.09686,9e-05,9.41462]
[1778598959238,33.78,80529.61,0.01,0.09674,9e-05,9.40633]
[1778598961600,33.78,80530.92,0.01,0.09686,9e-05,9.41499]
[1778598962335,33.78,80525.11,0.01,0.09633,9e-05,9.37599]
[1778598962429,33.78,80523.03,0.01,0.09613,9e-05,9.36205]
[1778598968219,33.78,80519.62,0.01,0.09582,9e-05,9.3393]
[1778598971895,33.78,80506.18,0.01,0.09459,9e-05,9.24913]
[1778598977364,33.77,80515.53,0.01,0.09542,9e-05,9.31002]
[1778598982445,33.77,80515.19,0.01,0.0954,9e-05,9.30839]
[1778598988441,33.78,80510.25,0.01,0.09496,9e-05,9.27635]
[1778598992096,33.78,80523.54,0.01,0.09614,9e-05,9.36035]
[1778598998046,33.78,80517.98,0.01,0.09563,9e-05,9.32346]
[1778599002055,33.78,80519.72,0.01,0.0958,9e-05,9.33549]
[1778599002165,33.78,80522.58,0.01,0.09606,9e-05,9.35479]
[1778599003125,33.78,80549.96,0.01,0.0986,9e-05,9.53867]
[1778599008799,33.78,80551.5,0.01,0.09873,9e-05,9.54824]
[1778599010891,33.78,80551.28,0.01,0.0987,9e-05,9.54635]
[1778599010981,33.78,80538.92,0.01,0.09755,9e-05,9.46282]
[1778599012923,33.78,80539.08,0.01,0.09756,9e-05,9.46382]
[1778599012986,33.78,80538.87,0.01,0.09754,9e-05,9.46241]
[1778599018652,33.77,80538.74,0.01,0.09752,9e-05,9.46091]
[1778599023687,33.77,80525.24,0.01,0.09627,9e-05,9.36995]
[1778599028733,33.77,80528.72,0.01,0.09659,9e-05,9.39352]
[1778599034769,33.77,80534.21,0.01,0.09709,9e-05,9.42993]
[1778599039800,33.77,80529.82,0.01,0.09668,9e-05,9.39997]
[1778599044835,33.77,80527.84,0.01,0.09649,9e-05,9.38633]
[1778599049873,33.77,80530.06,0.01,0.09669,9e-05,9.40087]
[1778599055912,33.77,80525.58,0.01,0.09623,9e-05,9.36515]
[1778599060947,33.77,80529.65,0.01,0.0966,9e-05,9.39205]
[1778599064862,33.77,80530.2,0.01,0.09664,9e-05,9.39543]
[1778599064975,33.77,80531.06,0.01,0.09672,9e-05,9.4011]
[1778599066989,33.77,80540.61,0.01,0.0976,9e-05,9.46503]
[1778599070086,33.77,80543.49,0.01,0.09786,9e-05,9.484]
[1778599076052,33.76,80554.33,0.01,0.09885,9e-05,9.55496]
[1778599081087,33.76,80559.13,0.01,0.09927,9e-05,9.58568]
[1778599084179,33.76,80559.94,0.01,0.09934,9e-05,9.59039]
[1778599086831,33.75,80551.6,0.01,0.09854,9e-05,9.53284]
[1778599087231,33.75,80551.56,0.01,0.09853,9e-05,9.53226]
[1778599088882,33.75,80551.56,0.01,0.09853,9e-05,9.53196]
[1778599088888,33.75,80551.56,0.01,0.09853,9e-05,9.53196]
[1778599089143,33.75,80551.79,0.01,0.09854,9e-05,9.53321]
[1778599091738,33.75,80550.88,0.01,0.09845,9e-05,9.52647]
[1778599092318,33.75,80537.14,0.01,0.09717,9e-05,9.43359]
[1778599092463,33.75,80537.14,0.01,0.09717,9e-05,9.43359]
[1778599096191,33.75,80524.26,0.01,0.09597,9e-05,9.34651]
[1778599098207,33.75,80513.57,0.01,0.09498,9e-05,9.27432]
[1778599102566,33.75,80517.9,0.01,0.09538,9e-05,9.3032]
[1778599103242,33.75,80519.39,0.01,0.09551,9e-05,9.31284]
[1778599108279,33.75,80521.58,0.01,0.09571,9e-05,9.32761]
[1778599113312,33.75,80519.8,0.01,0.09551,9e-05,9.31085]
[1778599113694,33.75,80519.8,0.01,0.09551,9e-05,9.31085]
[1778599118847,33.75,80508.81,0.01,0.09449,9e-05,9.23635]
[1778599124389,33.74,80499.4,0.01,0.09362,9e-05,9.1728]
[1778599129427,33.74,80491.14,0.01,0.09288,9e-05,9.11777]
[1778599134459,33.74,80498.99,0.01,0.09358,9e-05,9.16991]
[1778599139494,33.74,80494.55,0.01,0.09318,9e-05,9.14018]
[1778599144529,33.74,80501.18,0.01,0.09378,9e-05,9.18415]
[1778599149566,33.74,80499.29,0.01,0.0936,9e-05,9.17158]
[1778599154718,33.74,80506.19,0.01,0.09423,9e-05,9.21732]
[1778599160644,33.74,80502.33,0.01,0.09387,9e-05,9.19133]
[1778599165678,33.74,80503.4,0.01,0.09397,9e-05,9.1983]
[1778599166706,33.74,80503.4,0.01,0.09397,9e-05,9.1983]
[1778599168354,33.74,80521.12,0.01,0.09559,9e-05,9.31687]
[1778599169015,33.74,80521.12,0.01,0.09559,9e-05,9.31687]
[1778599169116,33.74,80537.96,0.01,0.09714,9e-05,9.43005]
[1778599171721,33.74,80548.39,0.01,0.09807,9e-05,9.49496]
[1778599175414,33.74,80534.28,0.01,0.09675,9e-05,9.39986]
[1778599177763,33.74,80546.84,0.01,0.09792,9e-05,9.48443]
[1778599181397,33.74,80550.02,0.01,0.09821,9e-05,9.50569]
[1778599182666,33.74,80552.92,0.01,0.09848,9e-05,9.52504]
[1778599185491,33.74,80544.89,0.01,0.09773,9e-05,9.47058]
[1778599185819,33.74,80544.11,0.01,0.09766,9e-05,9.46527]
[1778599190854,33.74,80540.87,0.01,0.09735,9e-05,9.44318]
[1778599195890,33.74,80544.09,0.01,0.09764,9e-05,9.46446]
[1778599200924,33.74,80544.03,0.01,0.09763,9e-05,9.46364]
[1778599205960,33.74,80540.13,0.01,0.09726,9e-05,9.43694]
[1778599207978,33.74,80526.44,0.01,0.096,9e-05,9.34495]
[1778599212002,33.74,80537.08,0.01,0.09698,9e-05,9.41667]
[1778599217224,33.74,80541.16,0.01,0.09736,9e-05,9.44406]
[1778599223030,33.74,80534.9,0.01,0.09678,9e-05,9.40191]
[1778599226145,33.74,80521.78,0.01,0.09558,9e-05,9.31418]
[1778599231148,33.74,80513.61,0.01,0.09477,9e-05,9.25337]
[1778599236185,33.73,80510.54,0.01,0.09448,9e-05,9.23212]
[1778599237960,33.73,80511.41,0.01,0.09456,9e-05,9.23778]
[1778599240513,33.73,80499.99,0.01,0.09352,9e-05,9.16144]
[1778599245256,33.74,80483.8,0.01,0.09207,9e-05,9.05492]
[1778599248277,33.74,80495.66,0.01,0.09314,9e-05,9.13364]
[1778599253312,33.74,80501.08,0.01,0.09363,9e-05,9.16954]
[1778599254902,33.74,80502.49,0.01,0.09375,9e-05,9.17886]
[1778599255212,33.74,80502.49,0.01,0.09375,9e-05,9.17886]
[1778599255326,33.74,80502.61,0.01,0.09376,9e-05,9.17966]
[1778599255806,33.74,80502.61,0.01,0.09376,9e-05,9.17966]
[1778599256332,33.74,80515.94,0.01,0.09498,9e-05,9.26906]
[1778599257500,33.74,80515.94,0.01,0.09498,9e-05,9.26906]
[1778599257580,33.74,80519.72,0.01,0.09533,9e-05,9.29449]
[1778599263197,33.74,80525.96,0.01,0.09591,9e-05,9.33687]
[1778599268418,33.74,80531.28,0.01,0.0964,9e-05,9.37276]
[1778599273463,33.74,80530.6,0.01,0.09632,9e-05,9.36679]
[1778599278492,33.73,80525.83,0.01,0.09586,9e-05,9.33318]
[1778599281590,33.73,80524.57,0.01,0.09574,9e-05,9.32421]
[1778599282519,33.73,80514.83,0.01,0.09484,9e-05,9.25865]
[1778599282963,33.73,80514.83,0.01,0.09484,9e-05,9.25865]
[1778599288161,33.73,80511.18,0.01,0.0945,9e-05,9.23358]
[1778599290031,33.73,80512.29,0.01,0.09459,9e-05,9.24068]
[1778599291585,33.73,80500.45,0.01,0.09347,9e-05,9.15641]
[1778599294605,33.73,80485.67,0.01,0.09215,9e-05,9.05893]
[1778599299640,33.73,80481.36,0.01,0.09178,9e-05,9.03131]
[1778599304799,33.73,80482.13,0.01,0.09186,9e-05,9.03702]
[1778599310718,33.73,80481.96,0.01,0.09185,9e-05,9.03689]
[1778599312733,33.73,80469.81,0.01,0.09078,9e-05,8.95721]
[1778599318558,33.74,80468.63,0.01,0.09069,9e-05,8.95046]
[1778599323900,33.74,80468.88,0.01,0.09073,9e-05,8.95357]
[1778599329860,33.74,80468.92,0.01,0.09076,9e-05,8.9558]
[1778599334893,33.75,80465.3,0.01,0.09046,9e-05,8.93345]
[1778599339930,33.75,80465.85,0.01,0.09053,9e-05,8.93844]
[1778599344965,33.75,80459.7,0.01,0.09001,9e-05,8.89966]
[1778599350000,33.76,80457.94,0.01,0.08988,9e-05,8.88976]
[1778599350801,33.76,80457.94,0.01,0.08988,9e-05,8.88976]
[1778599352756,33.76,80455.28,1.01,0.08961,9e-05,8.86789]
[1778599352768,33.76,80455.28,1.01,0.08961,9e-05,8.86789]
[1778599353021,33.76,80455.02,1.01,0.08959,9e-05,8.86657]
[1778599356801,33.76,80454.38,1.01,0.08955,9e-05,8.86349]
[1778599356994,33.76,80454.38,1.01,0.08955,9e-05,8.86349]
[1778599357253,33.76,80454.38,1.01,0.08955,9e-05,8.86349]
[1778599357330,33.76,80454.38,1.01,0.08955,9e-05,8.86349]
[1778599357630,33.76,80454.38,1.01,0.08955,9e-05,8.86349]
[1778599358202,33.76,80445.72,1.01,0.08881,9e-05,8.80768]
[1778599358648,33.76,80420.42,1.01,0.08663,9e-05,8.64318]
[1778599359462,33.76,80420.42,1.01,0.08663,9e-05,8.64318]
[1778599363897,33.77,80418.27,1.01,0.08647,9e-05,8.63075]
[1778599364249,33.77,80421.33,1.01,0.08673,9e-05,8.65091]
[1778599365422,33.77,80421.33,1.01,0.08673,9e-05,8.65091]
[1778599365524,33.77,80419.22,1.01,0.08656,9e-05,8.63794]
[1778599368514,33.77,80416.05,1.01,0.0863,9e-05,8.61779]
[1778599368588,33.77,80408.32,1.01,0.08564,8e-05,8.56827]
[1778599374202,33.77,80399.47,1.01,0.0849,8e-05,8.51164]
[1778599379434,33.77,80398.7,1.01,0.08485,8e-05,8.50729]
[1778599385282,33.77,80395.23,1.01,0.08456,8e-05,8.48577]
[1778599390320,33.78,80400.95,1.01,0.08508,8e-05,8.52483]
[1778599391440,33.78,80400.95,1.01,0.08508,8e-05,8.52483]
[1778599391537,33.78,80400.52,1.01,0.08505,8e-05,8.52308]
[1778599395413,33.78,80403.12,1.01,0.08529,8e-05,8.54079]
[1778599395686,33.78,80401.09,1.01,0.08512,8e-05,8.52821]
[1778599397029,33.78,80400.96,1.01,0.08512,8e-05,8.52786]
[1778599397274,33.78,80400.96,1.01,0.08512,8e-05,8.52786]
[1778599397398,33.78,80376.89,1.01,0.08311,8e-05,8.37377]
[1778599398100,33.78,80376.89,1.01,0.08311,8e-05,8.37377]
[1778599398293,33.78,80376.89,1.01,0.08311,8e-05,8.37377]
[1778599398404,33.79,80371.15,1.01,0.08264,8e-05,8.33761]
[1778599400016,33.79,80373.24,1.01,0.08282,8e-05,8.35128]
[1778599400380,33.79,80373.24,1.01,0.08282,8e-05,8.35128]
[1778599400732,33.79,80373.24,1.01,0.08282,8e-05,8.35128]
[1778599400740,33.79,80354.13,1.01,0.08125,8e-05,8.23041]
[1778599401003,33.79,80354.13,1.01,0.08125,8e-05,8.23041]
[1778599401126,33.79,80354.13,1.01,0.08125,8e-05,8.23041]
[1778599401602,33.79,80354.13,1.01,0.08125,8e-05,8.23041]
[1778599401644,33.79,80345.54,1.01,0.08056,8e-05,8.1762]
[1778599402432,33.79,80345.54,1.01,0.08056,8e-05,8.1762]
[1778599402666,33.79,80340.61,1.01,0.08016,8e-05,8.14552]
[1778599403270,33.79,80340.61,1.01,0.08016,8e-05,8.14552]
[1778599403306,33.79,80340.61,1.01,0.08016,8e-05,8.14552]
[1778599403334,33.79,80340.61,1.01,0.08016,8e-05,8.14552]
[1778599404482,33.79,80339.85,1.01,0.08011,8e-05,8.14136]
[1778599404530,33.79,80331.05,1.01,0.07942,8e-05,8.08761]
[1778599405561,33.79,80331.05,1.01,0.07942,8e-05,8.08761]
[1778599405700,33.79,80336.96,1.01,0.07991,8e-05,8.12543]
[1778599406144,33.79,80336.96,1.01,0.07991,8e-05,8.12543]
[1778599406493,33.79,80336.96,1.01,0.07992,8e-05,8.12612]
[1778599407492,33.8,80325.81,1.01,0.07903,8e-05,8.05705]
[1778599409316,33.8,80324.34,1.01,0.07893,8e-05,8.04867]
[1778599409523,33.8,80352.2,1.01,0.08118,8e-05,8.22448]
[1778599409952,33.8,80352.2,1.01,0.08118,8e-05,8.22448]
[1778599410030,33.8,80352.2,1.01,0.08118,8e-05,8.22448]
[1778599410514,33.8,80352.2,1.01,0.08118,8e-05,8.22448]
[1778599410532,33.8,80352.2,1.01,0.08118,8e-05,8.22448]
[1778599410597,33.8,80352.2,1.01,0.08118,8e-05,8.22448]
[1778599410622,33.8,80352.2,1.01,0.08118,8e-05,8.22448]
[1778599410724,33.8,80337.95,1.01,0.08003,8e-05,8.13525]
[1778599410810,33.8,80337.95,1.01,0.08003,8e-05,8.13525]
[1778599411107,33.8,80337.95,1.01,0.08003,8e-05,8.13525]
[1778599411525,33.8,80337.95,1.01,0.08,8e-05,8.1309]
[1778599413305,33.8,80340.43,1.01,0.08021,8e-05,8.14715]
[1778599413902,33.8,80343.51,1.01,0.08046,8e-05,8.16716]
[1778599419232,33.81,80347.62,1.01,0.08084,8e-05,8.19622]
[1778599422921,33.82,80345.43,1.01,0.08069,8e-05,8.18478]
[1778599423609,33.82,80339.27,1.01,0.0802,8e-05,8.14673]
[1778599423998,33.82,80339.27,1.01,0.0802,8e-05,8.14673]
[1778599424616,33.82,80335.48,1.01,0.07991,8e-05,8.12367]
[1778599429651,33.83,80335.38,1.01,0.07995,8e-05,8.12679]
[1778599431475,33.83,80335.73,1.01,0.07999,8e-05,8.12971]
[1778599436700,33.84,80332.91,1.01,0.07982,8e-05,8.11642]
[1778599437764,33.84,80332.91,1.01,0.07982,8e-05,8.11642]
[1778599438714,33.84,80335.76,1.01,0.08006,8e-05,8.13575]
[1778599440161,33.84,80335.76,1.01,0.08006,8e-05,8.13575]
[1778599440728,33.84,80334.58,1.01,0.07999,8e-05,8.12977]
[1778599444757,33.85,80318.14,1.01,0.07872,8e-05,8.02998]
[1778599449792,33.86,80316.68,1.01,0.07866,8e-05,8.02526]
[1778599453942,33.87,80316.33,1.01,0.07867,8e-05,8.02631]
[1778599455835,33.87,80298.98,1.01,0.07733,8e-05,7.92032]
[1778599460869,33.88,80293.93,1.01,0.07699,8e-05,7.89377]
[1778599465915,33.89,80292.27,1.01,0.07692,8e-05,7.88809]
[1778599468952,33.89,80295.54,1.01,0.07721,8e-05,7.91111]
[1778599470191,33.9,80294.09,1.01,0.07711,8e-05,7.90304]
[1778599473288,33.9,80295.17,1.01,0.07717,8e-05,7.90654]
[1778599474393,33.9,80278.29,1.01,0.07589,8e-05,7.80474]
[1778599475362,33.9,80278.29,1.01,0.07589,8e-05,7.80474]
[1778599475865,33.9,80278.29,1.01,0.07589,8e-05,7.80474]
[1778599475888,33.91,80269.68,1.01,0.07524,8e-05,7.75254]
[1778599476704,33.91,80269.68,1.01,0.07524,8e-05,7.75254]
[1778599477982,33.91,80271.15,1.01,0.07536,8e-05,7.76272]
[1778599477993,33.91,80271.15,1.01,0.07536,8e-05,7.76272]
[1778599478189,33.91,80271.15,1.01,0.07536,8e-05,7.76272]
[1778599478708,33.91,80278.28,1.01,0.07592,8e-05,7.807]
[1778599479064,33.91,80278.28,1.01,0.07592,8e-05,7.807]
[1778599479112,33.91,80278.28,1.01,0.07592,8e-05,7.807]
[1778599479691,33.91,80285.62,1.01,0.07649,8e-05,7.85262]
[1778599479926,33.91,80285.62,1.01,0.07649,8e-05,7.85262]
[1778599480025,33.91,80285.62,1.01,0.07649,8e-05,7.85262]
[1778599480475,33.91,80285.62,1.01,0.07649,8e-05,7.85262]
[1778599480546,33.91,80243.23,1.01,0.07326,8e-05,7.594]
[1778599481189,33.91,80243.23,1.01,0.07326,8e-05,7.594]
[1778599481534,33.91,80225.56,1.01,0.07195,7e-05,7.488]
[1778599484279,33.92,80215.36,1.01,0.07122,7e-05,7.42916]
[1778599490093,33.92,80225.37,1.01,0.072,7e-05,7.49219]
[1778599491926,33.92,80229.94,1.01,0.07235,7e-05,7.52072]
[1778599492055,33.92,80229.94,1.01,0.07235,7e-05,7.52072]
[1778599492414,33.93,80233.26,1.01,0.07261,7e-05,7.54122]
[1778599493780,33.93,80233.26,1.01,0.07261,7e-05,7.54122]
[1778599493848,33.93,80231.8,1.01,0.0725,7e-05,7.53291]
[1778599494668,33.93,80231.8,1.01,0.0725,7e-05,7.53291]
[1778599494873,33.93,80217.24,1.01,0.07143,7e-05,7.44603]
[1778599494952,33.93,80217.24,1.01,0.07143,7e-05,7.44603]
[1778599495415,33.93,80217.24,1.01,0.07143,7e-05,7.44603]
[1778599495473,33.93,80217.24,1.01,0.07143,7e-05,7.44603]
[1778599495670,33.93,80217.24,1.01,0.07143,7e-05,7.44603]
[1778599495734,33.93,80206.69,1.01,0.07067,7e-05,7.38369]
[1778599496551,33.93,80206.69,1.01,0.07067,7e-05,7.38369]
[1778599499153,33.93,80217.4,1.01,0.07147,7e-05,7.44901]
[1778599499255,33.93,80213.85,1.01,0.07122,7e-05,7.42841]
[1778599500737,33.93,80213.85,1.01,0.07122,7e-05,7.42841]
[1778599501485,33.94,80215.92,1.01,0.07138,7e-05,7.44205]
[1778599501589,33.94,80200.59,1.01,0.07026,7e-05,7.35069]
[1778599503566,33.94,80200.59,1.01,0.07027,7e-05,7.35132]
[1778599506577,33.94,80196.86,1.01,0.07004,7e-05,7.33223]
[1778599506649,33.94,80196.86,1.01,0.07004,7e-05,7.33223]
[1778599506676,33.95,80197.89,1.01,0.07012,7e-05,7.33913]
[1778599509123,33.95,80194.56,1.01,0.06988,7e-05,7.31963]
[1778599509243,33.95,80190.71,1.01,0.06962,7e-05,7.29765]
[1778599511332,33.95,80191.73,1.01,0.0697,7e-05,7.30453]
[1778599511436,33.95,80191.73,1.01,0.0697,7e-05,7.30453]
[1778599511449,33.95,80191.73,1.01,0.0697,7e-05,7.30453]
[1778599511757,33.95,80191.73,1.01,0.0697,7e-05,7.30453]
[1778599511786,33.95,80191.73,1.01,0.0697,7e-05,7.30453]
[1778599511860,33.95,80196.38,1.01,0.07004,7e-05,7.33261]
[1778599512043,33.95,80196.38,1.01,0.07004,7e-05,7.33261]
[1778599512284,33.95,80196.38,1.01,0.07004,7e-05,7.33261]
[1778599512329,33.95,80196.38,1.01,0.07004,7e-05,7.33261]
[1778599512445,33.95,80196.38,1.01,0.07004,7e-05,7.33261]
[1778599512571,33.95,80196.38,1.01,0.07004,7e-05,7.33261]
[1778599512639,33.95,80225.87,1.01,0.07221,7e-05,7.50859]
[1778599515387,33.95,80227.42,1.01,0.07234,7e-05,7.51918]
[1778599515395,33.95,80227.42,1.01,0.07234,7e-05,7.51918]
[1778599515406,33.95,80227.42,1.01,0.07234,7e-05,7.51918]
[1778599515429,33.95,80227.42,1.01,0.07234,7e-05,7.51918]
[1778599515465,33.95,80227.42,1.01,0.07234,7e-05,7.51918]
[1778599515748,33.95,80227.42,1.01,0.07234,7e-05,7.51918]
[1778599515780,33.95,80227.42,1.01,0.07234,7e-05,7.51918]
[1778599515835,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599515956,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599515988,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516122,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516137,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516185,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516199,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516311,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516836,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516879,33.96,80227.97,1.01,0.07239,7e-05,7.52352]
[1778599516937,33.96,80237.22,1.01,0.07309,7e-05,7.57971]
[1778599517890,33.96,80237.22,1.01,0.07309,7e-05,7.57971]
[1778599517948,33.96,80237.22,1.01,0.07309,7e-05,7.57971]
[1778599518038,33.96,80237.22,1.01,0.07309,7e-05,7.57971]
[1778599518068,33.96,80237.22,1.01,0.07309,7e-05,7.57971]
[1778599518307,33.96,80234.57,1.01,0.07289,7e-05,7.56412]
[1778599519612,33.96,80234.57,1.01,0.07289,7e-05,7.56412]
[1778599519715,33.96,80232.07,1.01,0.07272,7e-05,7.54994]
[1778599520964,33.96,80232.07,1.01,0.07272,7e-05,7.54994]
[1778599521506,33.96,80232.07,1.01,0.07272,7e-05,7.54994]
[1778599522648,33.96,80225.17,1.01,0.07222,7e-05,7.50938]
[1778599522666,33.96,80236.19,1.01,0.07304,7e-05,7.5762]
[1778599523676,33.96,80236.19,1.01,0.07304,7e-05,7.5762]
[1778599523774,33.96,80244.85,1.01,0.0737,8e-05,7.62894]
[1778599524111,33.96,80244.85,1.01,0.0737,8e-05,7.62894]
[1778599524356,33.96,80248.2,1.01,0.07395,8e-05,7.64923]
[1778599525003,33.96,80248.2,1.01,0.07395,8e-05,7.64923]
[1778599525356,33.96,80248.2,1.01,0.07396,8e-05,7.64957]
[1778599525973,33.96,80248.2,1.01,0.07396,8e-05,7.64957]
[1778599526366,33.96,80244.2,1.01,0.07366,8e-05,7.62565]
[1778599528713,33.96,80246.58,1.01,0.07384,8e-05,7.6404]
[1778599528756,33.96,80246.58,1.01,0.07384,8e-05,7.6404]
[1778599528806,33.96,80246.58,1.01,0.07384,8e-05,7.6404]
[1778599528853,33.97,80250.47,1.01,0.07414,8e-05,7.66462]
[1778599531404,33.97,80264.52,1.01,0.07518,8e-05,7.74573]
[1778599532541,33.97,80264.52,1.01,0.07518,8e-05,7.74573]
[1778599532592,33.97,80257.29,1.01,0.07463,8e-05,7.70206]
[1778599535434,33.97,80245.88,1.01,0.07377,8e-05,7.63338]
[1778599536441,33.97,80233.71,1.01,0.07287,7e-05,7.56023]
[1778599537060,33.97,80233.71,1.01,0.07287,7e-05,7.56023]
[1778599537089,33.97,80233.71,1.01,0.07287,7e-05,7.56023]
[1778599537138,33.97,80233.71,1.01,0.07287,7e-05,7.56023]
[1778599537150,33.97,80233.71,1.01,0.07287,7e-05,7.56023]
[1778599537454,33.97,80233.68,1.01,0.07287,7e-05,7.56096]
[1778599538099,33.97,80233.68,1.01,0.07287,7e-05,7.56096]
[1778599538457,33.97,80233.27,1.01,0.07284,7e-05,7.55849]
[1778599539100,33.97,80233.27,1.01,0.07284,7e-05,7.55849]
[1778599539293,33.97,80233.27,1.01,0.07284,7e-05,7.55849]
[1778599541953,33.97,80229.53,1.01,0.07258,7e-05,7.5368]
[1778599541477,33.97,80210.3,1.01,0.07116,7e-05,7.42165]
[1778599542484,33.97,80197.7,1.01,0.07024,7e-05,7.3469]
[1778599544731,33.97,80196.2,1.01,0.07013,7e-05,7.33831]
[1778599544744,33.97,80196.2,1.01,0.07013,7e-05,7.33831]
[1778599544815,33.98,80189.11,1.01,0.06963,7e-05,7.29698]
[1778599545561,33.98,80189.11,1.01,0.06963,7e-05,7.29698]
[1778599545609,33.98,80187.03,1.01,0.06948,7e-05,7.28507]
[1778599551225,33.98,80188.06,1.01,0.06957,7e-05,7.29177]
[1778599553000,33.98,80188.06,1.01,0.06956,7e-05,7.29167]
[1778599553017,33.98,80186.38,1.01,0.06944,7e-05,7.28159]
[1778599553563,33.98,80181.37,1.01,0.06908,7e-05,7.25189]
[1778599556851,33.98,80179.61,1.01,0.06895,7e-05,7.24133]
[1778599557407,33.98,80180.91,1.01,0.06904,7e-05,7.2488]
[1778599557469,33.98,80180.91,1.01,0.06904,7e-05,7.2488]
[1778599557596,33.98,80180.91,1.01,0.06904,7e-05,7.2487]
[1778599560028,33.98,80183.8,1.01,0.06925,7e-05,7.26561]
[1778599560613,33.98,80177.99,1.01,0.06883,7e-05,7.23129]
[1778599565842,33.97,80183.55,1.01,0.06922,7e-05,7.26364]
[1778599566476,33.97,80182.68,1.01,0.06916,7e-05,7.25824]
[1778599566484,33.97,80182.68,1.01,0.06916,7e-05,7.25824]
[1778599566555,33.97,80182.68,1.01,0.06916,7e-05,7.25824]
[1778599566666,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567133,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567170,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567236,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567278,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567344,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567382,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567404,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567433,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567715,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567867,33.97,80182.6,1.01,0.06915,7e-05,7.25776]
[1778599567998,33.97,80197.87,1.01,0.07025,7e-05,7.34771]
[1778599568786,33.97,80214.23,1.01,0.07144,7e-05,7.44512]
[1778599569215,33.97,80214.23,1.01,0.07144,7e-05,7.44512]
[1778599574355,33.98,80214.18,1.01,0.07148,7e-05,7.44759]
[1778599575315,33.98,80208.59,1.01,0.07107,7e-05,7.41489]
[1778599575929,33.98,80208.59,1.01,0.07107,7e-05,7.41489]
[1778599576003,33.98,80195.16,1.01,0.07009,7e-05,7.33507]
[1778599579726,33.98,80188.89,1.01,0.06964,7e-05,7.29825]
[1778599579814,33.98,80188.27,1.01,0.0696,7e-05,7.29442]
[1778599584818,33.98,80195.57,1.01,0.07011,7e-05,7.33638]
[1778599585748,33.98,80195.57,1.01,0.07011,7e-05,7.33638]
[1778599585933,33.98,80200.68,1.01,0.07048,7e-05,7.36644]
[1778599590794,33.98,80200.97,1.01,0.07048,7e-05,7.36695]
[1778599590801,33.98,80200.97,1.01,0.07048,7e-05,7.36695]
[1778599590803,33.98,80200.97,1.01,0.07048,7e-05,7.36695]
[1778599592352,33.98,80204.25,1.01,0.07068,7e-05,7.38147]
[1778599592357,33.98,80204.25,1.01,0.07068,7e-05,7.38147]
[1778599592426,33.98,80204.25,1.01,0.07068,7e-05,7.38147]
[1778599592902,33.98,80211.6,1.01,0.07122,7e-05,7.42537]
[1778599593057,33.98,80211.6,1.01,0.07122,7e-05,7.42537]
[1778599593071,33.98,80211.6,1.01,0.07122,7e-05,7.42537]
[1778599593865,33.98,80211.6,1.01,0.07122,7e-05,7.42547]
[1778599598901,33.98,80206.05,1.01,0.07083,7e-05,7.39332]
[1778599600914,33.98,80216.29,1.01,0.07158,7e-05,7.4547]
[1778599603936,33.98,80232.75,1.01,0.07282,7e-05,7.55462]
[1778599605000,33.98,80232.75,1.01,0.07282,7e-05,7.55462]
[1778599605951,33.98,80236.08,1.01,0.07307,7e-05,7.57552]
[1778599610874,33.99,80236.92,1.01,0.07316,7e-05,7.5821]
[1778599610985,33.99,80235.8,1.01,0.07308,7e-05,7.57577]
[1778599616020,33.99,80231.67,1.01,0.0728,7e-05,7.55308]
[1778599621053,34.0,80229.94,1.01,0.0727,7e-05,7.54511]
[1778599625550,34.0,80228.16,1.01,0.07259,7e-05,7.53642]
[1778599625611,34.0,80228.16,1.01,0.07259,7e-05,7.53642]
[1778599626096,34.0,80225.89,1.01,0.07243,7e-05,7.52329]
[1778599626389,34.0,80225.89,1.01,0.07243,7e-05,7.52329]
[1778599627096,34.0,80223.81,1.01,0.07228,7e-05,7.51086]
[1778599632131,34.0,80220.61,1.01,0.07204,7e-05,7.49196]
[1778599633957,34.0,80230.73,1.01,0.0728,7e-05,7.55331]
[1778599634357,34.0,80230.73,1.01,0.0728,7e-05,7.55331]
[1778599634392,34.0,80230.73,1.01,0.0728,7e-05,7.55331]
[1778599634916,34.0,80230.73,1.01,0.0728,7e-05,7.55331]
[1778599634987,34.0,80214.21,1.01,0.07158,7e-05,7.45427]
[1778599637346,34.0,80205.29,1.01,0.07093,7e-05,7.40166]
[1778599637447,34.0,80203.05,1.01,0.07077,7e-05,7.38854]
[1778599638531,34.0,80203.05,1.01,0.07077,7e-05,7.38854]
[1778599638672,34.0,80203.05,1.01,0.07077,7e-05,7.38854]
[1778599639071,34.01,80203.12,1.01,0.07078,7e-05,7.38938]
[1778599639945,34.01,80216.92,1.01,0.07179,7e-05,7.47167]
[1778599645739,34.01,80214.88,1.01,0.07165,7e-05,7.45997]
[1778599651274,34.01,80216.79,1.01,0.07176,7e-05,7.46732]
[1778599656946,34.01,80214.1,1.01,0.07157,7e-05,7.45173]
[1778599662351,34.01,80214.47,1.01,0.0716,7e-05,7.45451]
[1778599667386,34.01,80211.49,1.01,0.07139,7e-05,7.43731]
[1778599672841,34.01,80220.88,1.01,0.07209,7e-05,7.4944]
[1778599672968,34.01,80220.88,1.01,0.07209,7e-05,7.4944]
[1778599672998,34.01,80220.88,1.01,0.07209,7e-05,7.4944]
[1778599673058,34.02,80225.83,1.01,0.07247,7e-05,7.52508]
[1778599676581,34.02,80241.48,1.01,0.07365,8e-05,7.62016]
[1778599680647,34.02,80246.39,1.01,0.07404,8e-05,7.65146]
[1778599680738,34.02,80246.19,1.01,0.07403,8e-05,7.65025]
[1778599684777,34.02,80251.32,1.01,0.07443,8e-05,7.68258]
[1778599685109,34.02,80251.32,1.01,0.07443,8e-05,7.68258]
[1778599685161,34.02,80256.22,1.01,0.07481,8e-05,7.71261]
[1778599685204,34.02,80256.22,1.01,0.07481,8e-05,7.71261]
[1778599685436,34.02,80256.22,1.01,0.07481,8e-05,7.71261]
[1778599685494,34.02,80256.22,1.01,0.07481,8e-05,7.71261]
[1778599686109,34.02,80256.22,1.01,0.07481,8e-05,7.71261]
[1778599685943,34.02,80260.91,1.01,0.07517,8e-05,7.74139]
[1778599687163,34.03,80254.36,1.01,0.07467,8e-05,7.70174]
[1778599687985,34.03,80254.36,1.01,0.07467,8e-05,7.70174]
[1778599688087,34.02,80243.61,1.01,0.07385,8e-05,7.63636]
[1778599693093,34.02,80238.69,1.01,0.07348,8e-05,7.6064]
[1778599693160,34.02,80240.31,1.01,0.0736,8e-05,7.61606]
[1778599698176,34.02,80233.63,1.01,0.0731,7e-05,7.57556]
[1778599698977,34.02,80233.63,1.01,0.0731,7e-05,7.57556]
[1778599699185,34.02,80226.24,1.01,0.07255,7e-05,7.53112]
[1778599700768,34.02,80225.36,1.01,0.07248,7e-05,7.52584]
[1778599700869,34.02,80216.37,1.01,0.07181,7e-05,7.47171]
[1778599701268,34.02,80216.37,1.01,0.07181,7e-05,7.47171]
[1778599701635,34.02,80216.37,1.01,0.07181,7e-05,7.47171]
[1778599706890,34.02,80206.55,1.01,0.07109,7e-05,7.4133]
[1778599707166,34.02,80206.55,1.01,0.07109,7e-05,7.4133]
[1778599708776,34.02,80198.88,1.01,0.07053,7e-05,7.36712]
[1778599710667,34.02,80196.25,1.01,0.07034,7e-05,7.3515]
[1778599710709,34.02,80196.42,1.01,0.07035,7e-05,7.35282]
[1778599713045,34.02,80182.66,1.01,0.06932,7e-05,7.26662]
[1778599717805,34.02,80176.87,1.01,0.0689,7e-05,7.23221]
[1778599717854,34.02,80176.77,1.01,0.06889,7e-05,7.23145]
[1778599723792,34.02,80177.95,1.01,0.06897,7e-05,7.23811]
[1778599726071,34.02,80178.28,1.01,0.06899,7e-05,7.23997]
[1778599728116,34.02,80186.23,1.01,0.06956,7e-05,7.28645]
[1778599733943,34.02,80182.27,1.01,0.06926,7e-05,7.26219]
[1778599736303,34.02,80174.19,1.01,0.06868,7e-05,7.21437]
[1778599736885,34.02,80173.28,1.01,0.06861,7e-05,7.20894]
[1778599741931,34.02,80165.15,1.01,0.06803,7e-05,7.16103]
[1778599746954,34.02,80160.91,1.01,0.06774,7e-05,7.13675]
[1778599749545,34.02,80160.84,1.01,0.06775,7e-05,7.13797]
[1778599749976,34.02,80160.86,1.01,0.06775,7e-05,7.13809]
[1778599750984,34.02,80174.63,1.01,0.06873,7e-05,7.21863]
[1778599752093,34.02,80185.6,1.01,0.06952,7e-05,7.28302]
[1778599755214,34.02,80184.31,1.01,0.06942,7e-05,7.27522]
[1778599755272,34.02,80181.79,1.01,0.06924,7e-05,7.26018]
[1778599755294,34.02,80181.79,1.01,0.06924,7e-05,7.26018]
[1778599756032,34.02,80180.04,1.01,0.06911,7e-05,7.2497]
[1778599757205,34.02,80180.04,1.01,0.06911,7e-05,7.2497]
[1778599757038,34.02,80201.68,1.01,0.07067,7e-05,7.37747]
[1778599762077,34.02,80207.8,1.01,0.0711,7e-05,7.412]
[1778599762695,34.02,80207.8,1.01,0.0711,7e-05,7.412]
[1778599762706,34.02,80207.8,1.01,0.0711,7e-05,7.412]
[1778599762947,34.02,80207.8,1.01,0.0711,7e-05,7.412]
[1778599763086,34.01,80205.66,1.01,0.07093,7e-05,7.39888]
[1778599765098,34.01,80195.53,1.01,0.0702,7e-05,7.33866]
[1778599770132,34.02,80184.05,1.01,0.06939,7e-05,7.2728]
[1778599775259,34.02,80181.42,1.01,0.06915,7e-05,7.25143]
[1778599785237,34.01,80176.76,1.01,0.06879,7e-05,7.22192]
[1778599786886,34.01,80176.94,1.01,0.0688,7e-05,7.22285]
[1778599787252,34.01,80177.55,1.01,0.06884,7e-05,7.22632]
[1778599790273,34.01,80191.72,1.01,0.06985,7e-05,7.3093]
[1778599793944,34.01,80195.81,1.01,0.07014,7e-05,7.33269]
[1778599794300,34.01,80197.71,1.01,0.07027,7e-05,7.34367]
[1778599795804,34.01,80193.7,1.01,0.06998,7e-05,7.31962]
[1778599795887,34.01,80194.83,1.01,0.07006,7e-05,7.32631]
[1778599797851,34.01,80192.69,1.01,0.0699,7e-05,7.31312]
[1778599797928,34.01,80195.65,1.01,0.07011,7e-05,7.33064]
[1778599801226,34.0,80194.97,1.01,0.07006,7e-05,7.32609]
[1778599801272,34.0,80193.05,1.01,0.06991,7e-05,7.31421]
[1778599801857,34.0,80193.05,1.01,0.06991,7e-05,7.31421]
[1778599801944,34.0,80193.05,1.01,0.06991,7e-05,7.31421]
[1778599802046,34.0,80205.02,1.01,0.07078,7e-05,7.3852]
[1778599803127,34.0,80216.95,1.01,0.07163,7e-05,7.4539]
[1778599804182,34.0,80216.95,1.01,0.07163,7e-05,7.4539]
[1778599804223,34.0,80239.67,1.01,0.07332,8e-05,7.59057]
[1778599804817,34.0,80229.55,1.01,0.07257,7e-05,7.53001]
[1778599805655,34.0,80229.55,1.01,0.07257,7e-05,7.53001]
[1778599805720,34.0,80231.85,1.01,0.07275,7e-05,7.54431]
[1778599808423,34.0,80243.76,1.01,0.07364,8e-05,7.61643]
[1778599811461,34.0,80250.05,1.01,0.07411,8e-05,7.65439]
[1778599811867,34.0,80261.35,1.01,0.07498,8e-05,7.72339]
[1778599813447,34.0,80278.35,1.01,0.07629,8e-05,7.82782]
[1778599814769,34.0,80278.35,1.01,0.07629,8e-05,7.82782]
[1778599814863,34.0,80282.39,1.01,0.0766,8e-05,7.85265]
[1778599815776,34.0,80282.39,1.01,0.0766,8e-05,7.85265]
[1778599815877,34.0,80277.41,1.01,0.07622,8e-05,7.82212]
[1778599818134,34.0,80261.45,1.01,0.075,8e-05,7.72489]
[1778599820513,34.0,80249.42,1.01,0.07407,8e-05,7.65119]
[1778599825531,34.0,80249.39,1.01,0.07406,8e-05,7.65031]
[1778599826556,34.0,80249.39,1.01,0.07406,8e-05,7.65031]
[1778599826624,34.0,80250.92,1.01,0.07418,8e-05,7.65959]
[1778599832583,34.01,80257.16,1.01,0.07464,8e-05,7.69466]
[1778599838273,34.01,80258.07,1.01,0.07472,8e-05,7.70161]
[1778599843670,34.01,80260.36,1.01,0.07491,8e-05,7.71656]
[1778599843734,34.01,80242.08,1.01,0.07353,8e-05,7.60614]
[1778599849702,34.02,80243.07,1.01,0.07364,8e-05,7.61429]
[1778599854788,34.02,80251.45,1.01,0.07429,8e-05,7.66666]
[1778599860776,34.02,80256.3,1.01,0.07469,8e-05,7.69851]
[1778599863994,34.03,80280.05,1.01,0.07652,8e-05,7.84472]
[1778599865908,34.03,80280.05,1.01,0.07653,8e-05,7.84483]
[1778599865982,34.03,80280.05,1.01,0.07653,8e-05,7.84483]
[1778599866010,34.03,80283.69,1.01,0.07681,8e-05,7.86725]
[1778599868835,34.03,80297.0,1.01,0.07785,8e-05,7.9493]
[1778599869839,34.03,80309.35,1.01,0.07882,8e-05,8.02553]
[1778599874874,34.03,80310.12,1.01,0.07887,8e-05,8.02923]
[1778599875881,34.03,80298.72,1.01,0.07797,8e-05,7.95864]
[1778599881411,34.02,80296.13,1.01,0.07776,8e-05,7.94218]
[1778599881431,34.02,80296.13,1.01,0.07776,8e-05,7.94218]
[1778599882311,34.02,80277.12,1.01,0.07628,8e-05,7.8252]
[1778599885287,34.02,80271.16,1.01,0.07582,8e-05,7.78875]
[1778599885342,34.02,80266.78,1.01,0.07548,8e-05,7.76216]
[1778599887967,34.03,80277.96,1.01,0.07635,8e-05,7.83099]
[1778599893002,34.03,80275.42,1.01,0.07612,8e-05,7.81088]
[1778599896277,34.03,80272.58,1.01,0.0759,8e-05,7.79378]
[1778599896312,34.03,80274.77,1.01,0.07607,8e-05,7.80729]
[1778599899044,34.03,80286.73,1.01,0.077,8e-05,7.88076]
[1778599904082,34.03,80291.51,1.01,0.07737,8e-05,7.90994]
[1778599907101,34.03,80301.59,1.01,0.07815,8e-05,7.9718]
[1778599912135,34.02,80298.71,1.01,0.07792,8e-05,7.95349]
[1778599917171,34.02,80300.71,1.01,0.07807,8e-05,7.96518]
[1778599919143,34.02,80301.91,1.01,0.07816,8e-05,7.97245]
[1778599919331,34.02,80317.28,1.01,0.07937,8e-05,8.06744]
[1778599921772,34.02,80325.92,1.01,0.08005,8e-05,8.12059]
[1778599922206,34.02,80327.61,1.01,0.08019,8e-05,8.13114]
[1778599924508,34.02,80332.01,1.01,0.08053,8e-05,8.15783]
[1778599925227,34.02,80332.49,1.01,0.08057,8e-05,8.1604]
[1778599926234,34.02,80346.44,1.01,0.08168,8e-05,8.24695]
[1778599931269,34.01,80353.04,1.01,0.08219,8e-05,8.28618]
[1778599936306,34.01,80362.4,1.01,0.08292,8e-05,8.34231]
[1778599941339,34.0,80363.24,1.01,0.08294,8e-05,8.34437]
[1778599946377,33.99,80358.92,1.01,0.08253,8e-05,8.31312]
[1778599948023,33.99,80357.6,1.01,0.08243,8e-05,8.30478]
[1778599948033,33.99,80357.6,1.01,0.08243,8e-05,8.30478]
[1778599948041,33.99,80357.6,1.01,0.08243,8e-05,8.30478]
[1778599948389,33.99,80357.51,1.01,0.08241,8e-05,8.30357]
[1778599950403,33.99,80343.21,1.01,0.08122,8e-05,8.21169]
[1778599954790,33.96,80340.44,1.01,0.08078,8e-05,8.17562]
[1778599955437,33.96,80342.9,1.01,0.08097,8e-05,8.19066]
[1778599956289,33.96,80342.9,1.01,0.08097,8e-05,8.19066]
[1778599956446,33.96,80358.17,1.01,0.08221,8e-05,8.28685]
[1778599956906,33.96,80358.17,1.01,0.08221,8e-05,8.28685]
[1778599957454,33.95,80361.18,1.01,0.08245,8e-05,8.30505]
[1778599959841,33.95,80355.07,1.01,0.08193,8e-05,8.2653]
[1778599960475,33.95,80352.75,1.01,0.08173,8e-05,8.24958]
[1778599964718,33.94,80342.13,1.01,0.08078,8e-05,8.17591]
[1778599970546,33.91,80345.09,1.01,0.08089,8e-05,8.18455]
[1778599975580,33.91,80340.94,1.01,0.08053,8e-05,8.15652]
[1778599980615,33.91,80341.55,1.01,0.08055,8e-05,8.1585]
[1778599985650,33.9,80347.11,1.01,0.08098,8e-05,8.19152]
[1778599991481,33.9,80340.01,1.01,0.08038,8e-05,8.14533]
[1778599992344,33.9,80325.11,1.01,0.07918,8e-05,8.05148]
[1778599992830,33.9,80325.11,1.01,0.07918,8e-05,8.05148]
[1778599994933,33.89,80323.77,1.01,0.07905,8e-05,8.04173]
[1778599995333,33.89,80323.95,1.01,0.07906,8e-05,8.04223]
[1778599999044,33.89,80328.57,1.01,0.0794,8e-05,8.06917]
[1778599999111,33.89,80331.11,1.01,0.0796,8e-05,8.08438]
[1778600004671,33.88,80339.94,1.01,0.08028,8e-05,8.13757]
[1778600006800,33.88,80357.49,1.01,0.08169,8e-05,8.24706]
[1778600011639,33.88,80361.12,1.01,0.08196,8e-05,8.26821]
[1778600012077,33.88,80366.59,1.01,0.08236,8e-05,8.2973]
[1778600013819,33.88,80373.07,1.01,0.08288,8e-05,8.33741]
[1778600014503,33.88,80373.07,1.01,0.08288,8e-05,8.33741]
[1778600019932,33.87,80376.88,1.01,0.08316,8e-05,8.35868]
[1778600025404,33.84,80381.64,1.01,0.08336,8e-05,8.37413]
[1778600030741,33.83,80383.82,1.01,0.08349,8e-05,8.38428]
[1778600031035,33.83,80383.82,1.01,0.08349,8e-05,8.38428]
[1778600031075,33.82,80397.9,1.01,0.08457,8e-05,8.46718]
[1778600035424,33.78,80399.02,1.01,0.08446,8e-05,8.45886]
[1778600035506,33.77,80401.43,1.01,0.08456,8e-05,8.46674]
[1778600038020,33.75,80412.68,1.01,0.08538,8e-05,8.52977]
[1778600043062,33.74,80404.11,1.01,0.0846,8e-05,8.47031]
[1778600043776,33.74,80404.11,1.01,0.0846,8e-05,8.47031]
[1778600043903,33.74,80404.11,1.01,0.0846,8e-05,8.47031]
[1778600047091,33.73,80414.43,1.01,0.08543,8e-05,8.53332]
[1778600052534,33.72,80418.52,1.01,0.08572,8e-05,8.55599]
[1778600052547,33.68,80435.11,1.01,0.08689,9e-05,8.64431]
[1778600057751,33.57,80443.2,1.01,0.08687,9e-05,8.6437]
[1778600060191,33.55,80430.31,1.01,0.08562,9e-05,8.54905]
[1778600061123,33.55,80430.31,1.01,0.08562,9e-05,8.54905]
[1778600061744,33.55,80422.44,1.01,0.08493,8e-05,8.49721]
[1778600063299,33.55,80432.29,1.01,0.08575,9e-05,8.55901]
[1778600068325,33.54,80431.42,1.01,0.08564,9e-05,8.55116]
[1778600074285,33.49,80447.44,1.01,0.08664,9e-05,8.62519]
[1778600079320,33.41,80449.76,1.01,0.08631,9e-05,8.60094]
[1778600084354,33.38,80451.07,1.01,0.08624,9e-05,8.59629]
[1778600089389,33.35,80440.78,1.01,0.08518,9e-05,8.51575]
[1778600094427,33.35,80433.98,1.01,0.08455,9e-05,8.46761]
[1778600097359,33.34,80433.73,1.01,0.08451,9e-05,8.46454]
[1778600097742,33.34,80428.36,1.01,0.08404,8e-05,8.42895]
[1778600099809,33.34,80426.23,1.01,0.08384,8e-05,8.41373]
[1778600100470,33.34,80425.58,1.01,0.08378,8e-05,8.40886]
[1778600105504,33.33,80424.22,1.01,0.08362,8e-05,8.3968]
[1778600108000,33.33,80423.85,1.01,0.08357,8e-05,8.39317]
[1778600108526,33.33,80425.32,1.01,0.08369,8e-05,8.40206]
[1778600113214,33.32,80433.53,1.01,0.08435,8e-05,8.45264]
[1778600113567,33.32,80422.75,1.01,0.08342,8e-05,8.38135]
[1778600116244,33.32,80416.09,1.01,0.08285,8e-05,8.33771]
[1778600116581,33.32,80414.53,1.01,0.08271,8e-05,8.32711]
[1778600118048,33.31,80407.73,1.01,0.08213,8e-05,8.28226]
[1778600118595,33.31,80406.87,1.01,0.08206,8e-05,8.27673]
[1778600119480,33.31,80406.87,1.01,0.08206,8e-05,8.27673]
[1778600119603,33.31,80406.51,1.01,0.08202,8e-05,8.27397]
[1778600122626,33.31,80393.87,1.01,0.08095,8e-05,8.19126]
[1778600123682,33.31,80390.69,1.01,0.08069,8e-05,8.17092]
[1778600123709,33.31,80390.69,1.01,0.08069,8e-05,8.17092]
[1778600126320,33.31,80397.63,1.01,0.08126,8e-05,8.21478]
[1778600126569,33.31,80397.63,1.01,0.08126,8e-05,8.21478]
[1778600126670,33.31,80375.53,1.01,0.07944,8e-05,8.07309]
[1778600128578,33.31,80375.53,1.01,0.07943,8e-05,8.07285]
[1778600128621,33.31,80375.53,1.01,0.07943,8e-05,8.07285]
[1778600131301,33.31,80375.54,1.01,0.07943,8e-05,8.07258]
[1778600132325,33.31,80375.51,1.01,0.07938,8e-05,8.06725]
[1778600136807,33.31,80373.61,1.01,0.07922,8e-05,8.0549]
[1778600142768,33.31,80368.41,1.01,0.0788,8e-05,8.0215]
[1778600147049,33.3,80366.8,1.01,0.07867,8e-05,8.0112]
[1778600147131,33.3,80369.37,1.01,0.07887,8e-05,8.0274]
[1778600148059,33.3,80369.37,1.01,0.07887,8e-05,8.0274]
[1778600148084,33.3,80369.37,1.01,0.07887,8e-05,8.0274]
[1778600148457,33.3,80369.37,1.01,0.07887,8e-05,8.0274]
[1778600148491,33.3,80369.29,1.01,0.07887,8e-05,8.0269]
[1778600149092,33.3,80369.29,1.01,0.07887,8e-05,8.0269]
[1778600149190,33.3,80372.29,1.01,0.07911,8e-05,8.04582]
[1778600154865,33.3,80380.23,1.01,0.07975,8e-05,8.09583]
[1778600157343,33.3,80381.24,1.01,0.07983,8e-05,8.10211]
[1778600161086,33.3,80380.12,1.01,0.07973,8e-05,8.09418]
[1778600161282,33.3,80377.0,1.01,0.07947,8e-05,8.07421]
[1778600166949,33.3,80367.43,1.01,0.07869,8e-05,8.0132]
[1778600171984,33.3,80366.56,1.01,0.07862,8e-05,8.00758]
[1778600177543,33.3,80359.31,1.01,0.07803,8e-05,7.96162]
[1778600180163,33.3,80354.72,1.01,0.07766,8e-05,7.93191]
[1778600180401,33.3,80371.79,1.01,0.07903,8e-05,8.03984]
[1778600181710,33.3,80371.79,1.01,0.07903,8e-05,8.03984]
[1778600181719,33.3,80371.79,1.01,0.07903,8e-05,8.03984]
[1778600184655,33.3,80382.28,1.01,0.07988,8e-05,8.10632]
[1778600190112,33.3,80377.8,1.01,0.0795,8e-05,8.07677]
[1778600193737,33.3,80376.21,1.01,0.07932,8e-05,8.06128]
[1778600195148,33.3,80386.93,1.01,0.0802,8e-05,8.12931]
[1778600200183,33.29,80394.01,1.01,0.08076,8e-05,8.1734]
[1778600205218,33.29,80390.3,1.01,0.08044,8e-05,8.14861]
[1778600210253,33.29,80390.84,1.01,0.08048,8e-05,8.15108]
[1778600214894,33.29,80388.11,1.01,0.08024,8e-05,8.13288]
[1778600215109,33.29,80388.11,1.01,0.08024,8e-05,8.13288]
[1778600216940,33.29,80378.62,1.01,0.07946,8e-05,8.07204]
[1778600218983,33.29,80375.77,1.01,0.07923,8e-05,8.05386]
[1778600224351,33.28,80384.27,1.01,0.07991,8e-05,8.10736]
[1778600226632,33.28,80384.19,1.01,0.07991,8e-05,8.10672]
[1778600226639,33.28,80384.19,1.01,0.07991,8e-05,8.10672]
[1778600228068,33.28,80385.49,1.01,0.08001,8e-05,8.11461]
[1778600228796,33.28,80385.49,1.01,0.08001,8e-05,8.11461]
[1778600230393,33.28,80395.86,1.01,0.08085,8e-05,8.18043]
[1778600235465,33.28,80394.98,1.01,0.08077,8e-05,8.17387]
[1778600241470,33.28,80391.19,1.01,0.08044,8e-05,8.14828]
[1778600246505,33.28,80392.18,1.01,0.08051,8e-05,8.15374]
[1778600252547,33.27,80393.92,1.01,0.08059,8e-05,8.15875]
[1778600257582,33.27,80391.75,1.01,0.0804,8e-05,8.14403]
[1778600260611,33.27,80387.32,1.01,0.08004,8e-05,8.11537]
[1778600260620,33.27,80387.32,1.01,0.08004,8e-05,8.11537]
[1778600260623,33.27,80387.32,1.01,0.08004,8e-05,8.11537]
[1778600260691,33.27,80385.33,1.01,0.07987,8e-05,8.1026]
[1778600266646,33.27,80381.12,1.01,0.07952,8e-05,8.07549]
[1778600271681,33.27,80380.77,1.01,0.07949,8e-05,8.07304]
[1778600276717,33.27,80380.52,1.01,0.07947,8e-05,8.07118]
[1778600281750,33.27,80380.3,1.01,0.07945,8e-05,8.06952]
[1778600286785,33.27,80383.82,1.01,0.07973,8e-05,8.09171]
[1778600291823,33.27,80383.2,1.01,0.07968,8e-05,8.08728]
[1778600296856,33.27,80389.63,1.01,0.0802,8e-05,8.12796]
[1778600301893,33.27,80386.93,1.01,0.07996,8e-05,8.10973]
[1778600302960,33.27,80386.93,1.01,0.07996,8e-05,8.10973]
[1778600302961,33.27,80386.25,1.01,0.07991,8e-05,8.10539]
[1778600308940,33.26,80383.2,1.01,0.07965,8e-05,8.08528]
[1778600313975,33.26,80380.96,1.01,0.07942,8e-05,8.06547]
[1778600319011,33.26,80379.97,1.01,0.07933,8e-05,8.05879]
[1778600324047,33.26,80375.02,1.01,0.07892,8e-05,8.02696]
[1778600329083,33.26,80376.89,1.01,0.07907,8e-05,8.03864]
[1778600334118,33.26,80385.24,1.01,0.07975,8e-05,8.0915]
[1778600336165,33.26,80390.13,1.01,0.08015,8e-05,8.12253]
[1778600336171,33.26,80390.13,1.01,0.08015,8e-05,8.12253]
[1778600336235,33.26,80409.53,1.01,0.08175,8e-05,8.24687]
[1778600339896,33.26,80408.37,1.01,0.08165,8e-05,8.2388]
[1778600340162,33.26,80409.01,1.01,0.08169,8e-05,8.24227]
[1778600345196,33.25,80406.87,1.01,0.08149,8e-05,8.22696]
[1778600348787,33.25,80405.71,1.01,0.08139,8e-05,8.21863]
[1778600348798,33.25,80405.71,1.01,0.08139,8e-05,8.21863]
[1778600350204,33.25,80403.43,1.01,0.08119,8e-05,8.20373]
[1778600350349,33.25,80403.43,1.01,0.08119,8e-05,8.20373]
[1778600356273,33.25,80399.44,1.01,0.08084,8e-05,8.17663]
[1778600360266,33.25,80398.56,1.01,0.08076,8e-05,8.17028]
[1778600360553,33.25,80398.56,1.01,0.08076,8e-05,8.17028]
[1778600360602,33.25,80402.48,1.01,0.08108,8e-05,8.19518]
[1778600362896,33.25,80402.48,1.01,0.08108,8e-05,8.19518]
[1778600363327,33.24,80406.48,1.01,0.0814,8e-05,8.21972]
[1778600367339,33.24,80406.59,1.01,0.0814,8e-05,8.21947]
[1778600367345,33.24,80406.59,1.01,0.0814,8e-05,8.21947]
[1778600367349,33.24,80406.59,1.01,0.0814,8e-05,8.21947]
[1778600367424,33.24,80406.52,1.01,0.08139,8e-05,8.2187]
[1778600373397,33.24,80403.64,1.01,0.08108,8e-05,8.19332]
[1778600378433,33.24,80394.57,1.01,0.08031,8e-05,8.13398]
[1778600383467,33.23,80390.2,1.01,0.07994,8e-05,8.10523]
[1778600388502,33.23,80383.57,1.01,0.07939,8e-05,8.06232]
[1778600393543,33.23,80393.46,1.01,0.0802,8e-05,8.12493]
[1778600394803,33.23,80393.46,1.01,0.0802,8e-05,8.12493]
[1778600394849,33.23,80393.46,1.01,0.0802,8e-05,8.12493]
[1778600394921,33.23,80389.14,1.01,0.07984,8e-05,8.09718]
[1778600396795,33.23,80389.14,1.01,0.07984,8e-05,8.09705]
[1778600396912,33.23,80371.97,1.01,0.07844,8e-05,7.98779]
[1778600402609,33.23,80375.15,1.01,0.0787,8e-05,8.00823]
[1778600404947,33.23,80368.67,1.01,0.07818,8e-05,7.96716]
[1778600406029,33.23,80354.82,1.01,0.07707,8e-05,7.87995]
[1778600409501,33.23,80354.45,1.01,0.07704,8e-05,7.87727]
[1778600409512,33.23,80354.45,1.01,0.07704,8e-05,7.87727]
[1778600409659,33.23,80354.74,1.01,0.07706,8e-05,7.87932]
[1778600414174,33.23,80356.35,1.01,0.0772,8e-05,7.89034]
[1778600414176,33.23,80356.35,1.01,0.0772,8e-05,7.89034]
[1778600414692,33.23,80357.08,1.01,0.07726,8e-05,7.89514]
[1778600416222,33.23,80359.84,1.01,0.07749,8e-05,7.91271]
[1778600421745,33.24,80366.16,1.01,0.078,8e-05,7.95331]
[1778600424870,33.24,80355.06,1.01,0.07712,8e-05,7.88358]
[1778600426423,33.24,80355.06,1.01,0.07712,8e-05,7.88377]
[1778600426523,33.24,80355.06,1.01,0.07712,8e-05,7.88377]
[1778600426777,33.24,80354.34,1.01,0.07706,8e-05,7.87944]
[1778600427888,33.24,80354.34,1.01,0.07706,8e-05,7.87944]
[1778600427923,33.24,80347.4,1.01,0.07652,8e-05,7.83603]
[1778600433988,33.24,80349.93,1.01,0.07669,8e-05,7.84829]
[1778600437872,33.24,80362.27,1.01,0.07769,8e-05,7.9271]
[1778600438866,33.24,80362.27,1.01,0.07769,8e-05,7.9271]
[1778600443905,33.24,80359.35,1.01,0.07747,8e-05,7.9095]
[1778600444175,33.24,80359.35,1.01,0.07747,8e-05,7.9095]
[1778600444915,33.24,80356.49,1.01,0.07724,8e-05,7.89164]
[1778600449947,33.25,80352.94,1.01,0.07697,8e-05,7.87031]
[1778600454982,33.25,80354.6,1.01,0.07712,8e-05,7.88183]
[1778600460025,33.25,80352.6,1.01,0.07697,8e-05,7.87029]
[1778600465042,33.25,80356.47,1.01,0.07729,8e-05,7.89538]
[1778600470089,33.25,80352.02,1.01,0.07695,8e-05,7.86834]
[1778600475124,33.26,80348.01,1.01,0.07664,8e-05,7.84418]
[1778600476978,33.26,80335.52,1.01,0.07566,8e-05,7.7665]
[1778600482229,33.26,80337.91,1.01,0.07586,8e-05,7.78268]
[1778600486036,33.26,80326.62,1.01,0.07498,8e-05,7.71276]
[1778600486181,33.26,80323.22,1.01,0.07472,8e-05,7.69155]
[1778600486890,33.26,80323.22,1.01,0.07472,8e-05,7.69155]
[1778600486989,33.26,80314.37,1.01,0.07403,8e-05,7.63663]
[1778600488293,33.26,80314.37,1.01,0.07403,8e-05,7.63663]
[1778600488720,33.26,80314.37,1.01,0.07403,8e-05,7.63663]
[1778600488816,33.26,80304.3,1.01,0.07324,8e-05,7.57356]
[1778600490184,33.26,80304.3,1.01,0.07324,8e-05,7.57316]
[1778600490912,33.26,80304.3,1.01,0.07324,8e-05,7.57316]
[1778600491246,33.26,80302.14,1.01,0.07307,8e-05,7.55948]
[1778600491343,33.26,80301.39,1.01,0.07297,8e-05,7.54958]
[1778600497283,33.25,80298.44,1.01,0.07271,8e-05,7.52943]
[1778600503038,33.25,80292.87,1.01,0.07228,8e-05,7.49423]
[1778600505654,33.25,80281.31,1.01,0.07139,8e-05,7.42283]
[1778600508518,33.25,80270.56,1.01,0.07058,7e-05,7.35707]
[1778600514934,33.25,80271.8,1.01,0.07067,7e-05,7.36435]
[1778600518430,33.25,80290.49,1.01,0.07208,8e-05,7.47793]
[1778600523464,33.24,80282.95,1.01,0.07149,8e-05,7.43066]
[1778600525240,33.24,80283.06,1.01,0.0715,8e-05,7.43118]
[1778600530514,33.24,80290.1,1.01,0.07201,8e-05,7.47306]
[1778600533425,33.24,80287.98,1.01,0.07185,8e-05,7.45967]
[1778600534716,33.24,80286.29,1.01,0.07172,8e-05,7.44895]
[1778600540584,33.24,80282.09,1.01,0.07139,8e-05,7.42248]
[1778600545619,33.24,80279.36,1.01,0.07118,8e-05,7.40523]
[1778600550654,33.24,80277.18,1.01,0.07101,8e-05,7.39159]
[1778600555687,33.24,80281.65,1.01,0.0713,8e-05,7.41365]
[1778600555843,33.24,80281.65,1.01,0.0713,8e-05,7.41365]
[1778600555861,33.24,80302.22,1.01,0.07286,8e-05,7.53958]
[1778600557351,33.24,80310.26,1.01,0.07347,8e-05,7.5891]
[1778600557478,33.24,80310.26,1.01,0.07347,8e-05,7.5891]
[1778600557711,33.24,80311.01,1.01,0.07353,8e-05,7.59373]
[1778600559082,33.24,80327.09,1.01,0.07478,8e-05,7.69347]
[1778600564243,33.24,80327.17,1.01,0.07479,8e-05,7.6943]
[1778600566267,33.24,80328.05,1.01,0.07486,8e-05,7.69964]
[1778600566772,33.24,80327.6,1.01,0.07482,8e-05,7.69676]
[1778600571811,33.23,80317.65,1.01,0.07404,8e-05,7.6341]
[1778600576844,33.23,80318.98,1.01,0.07411,8e-05,7.64003]
[1778600581878,33.23,80318.41,1.01,0.07404,8e-05,7.63426]
[1778600585465,33.22,80318.01,1.01,0.07399,8e-05,7.63051]
[1778600585905,33.22,80319.48,1.01,0.0741,8e-05,7.6392]
[1778600590940,33.22,80321.55,1.01,0.07423,8e-05,7.64995]
[1778600594749,33.21,80326.19,1.01,0.07458,8e-05,7.67744]
[1778600594968,33.21,80328.1,1.01,0.07472,8e-05,7.68885]
[1778600600003,33.21,80331.47,1.01,0.07495,8e-05,7.70738]
[1778600605038,33.21,80341.79,1.01,0.07575,8e-05,7.77071]
[1778600610074,33.21,80343.36,1.01,0.0759,8e-05,7.78248]
[1778600615108,33.21,80347.2,1.01,0.07618,8e-05,7.80335]
[1778600620170,33.21,80358.25,1.01,0.07703,8e-05,7.87096]
[1778600627192,33.21,80360.04,1.01,0.0772,8e-05,7.88384]
[1778600627288,33.21,80360.04,1.01,0.0772,8e-05,7.88384]
[1778600627295,33.21,80360.04,1.01,0.0772,8e-05,7.88384]
[1778600627595,33.21,80360.04,1.01,0.0772,8e-05,7.88384]
[1778600627769,33.21,80360.04,1.01,0.0772,8e-05,7.88384]
[1778600627881,33.21,80360.04,1.01,0.0772,8e-05,7.88384]
[1778600627947,33.21,80360.04,1.01,0.0772,8e-05,7.88384]
[1778600628200,33.21,80360.32,1.01,0.07722,8e-05,7.88581]
[1778600628437,33.21,80360.32,1.01,0.07722,8e-05,7.88581]
[1778600628447,33.21,80360.32,1.01,0.07722,8e-05,7.88581]
[1778600629207,33.21,80364.35,1.01,0.07755,8e-05,7.91145]
[1778600629963,33.21,80364.35,1.01,0.07755,8e-05,7.91145]
[1778600630214,33.21,80366.33,1.01,0.07771,8e-05,7.92412]
[1778600636086,33.22,80369.71,1.01,0.07799,8e-05,7.9461]
[1778600641292,33.22,80366.99,1.01,0.07778,8e-05,7.92963]
[1778600644390,33.22,80376.92,1.01,0.07859,8e-05,7.9928]
[1778600650493,33.22,80374.23,1.01,0.07837,8e-05,7.97587]
[1778600656649,33.22,80372.38,1.01,0.07823,8e-05,7.96464]
[1778600662987,33.22,80378.58,1.01,0.07873,8e-05,8.00413]
[1778600664895,33.22,80365.0,1.01,0.07763,8e-05,7.91772]
[1778600671093,33.22,80353.83,1.01,0.07672,8e-05,7.84589]
[1778600676537,33.21,80348.13,1.01,0.07621,8e-05,7.80445]
[1778600681572,33.22,80347.77,1.01,0.0762,8e-05,7.80376]
[1778600686608,33.22,80350.15,1.01,0.07641,8e-05,7.8202]
[1778600692188,33.22,80352.46,1.01,0.07661,8e-05,7.83588]
[1778600692219,33.22,80352.46,1.01,0.07661,8e-05,7.83588]
[1778600692260,33.22,80354.13,1.01,0.07675,8e-05,7.84695]
[1778600695736,33.23,80361.36,1.01,0.07734,8e-05,7.89299]
[1778600695758,33.23,80357.7,1.01,0.07705,8e-05,7.87013]
[1778600701715,33.23,80355.57,1.01,0.0769,8e-05,7.85826]
[1778600702366,33.23,80355.57,1.01,0.0769,8e-05,7.85826]
[1778600702724,33.23,80357.1,1.01,0.07702,8e-05,7.86814]
[1778600703903,33.23,80357.1,1.01,0.07702,8e-05,7.86814]
[1778600704005,33.23,80357.88,1.01,0.07709,8e-05,7.87329]
[1778600709777,33.23,80359.16,1.01,0.07721,8e-05,7.88268]
[1778600712255,33.23,80360.56,1.01,0.07732,8e-05,7.89173]
[1778600712281,33.23,80363.43,1.01,0.07756,8e-05,7.91026]
[1778600713544,33.23,80363.58,1.01,0.07757,8e-05,7.91121]
[1778600714885,33.23,80372.47,1.01,0.07829,8e-05,7.96759]
[1778600717216,33.23,80380.38,1.01,0.07893,8e-05,8.01789]
[1778600717849,33.23,80394.46,1.01,0.08008,8e-05,8.10762]
[1778600722867,33.23,80393.1,1.01,0.07996,8e-05,8.09845]
[1778600727906,33.23,80397.29,1.01,0.0803,8e-05,8.12465]
[1778600728494,33.23,80397.29,1.01,0.0803,8e-05,8.12465]
[1778600728625,33.23,80397.29,1.01,0.0803,8e-05,8.12465]
[1778600728867,33.23,80397.29,1.01,0.0803,8e-05,8.12465]
[1778600728917,33.23,80390.58,1.01,0.07975,8e-05,8.08165]
[1778600730317,33.23,80378.99,1.01,0.0788,8e-05,8.00767]
[1778600731947,33.23,80371.02,1.01,0.07811,8e-05,7.95217]
[1778600732944,33.23,80355.41,1.01,0.07686,8e-05,7.85359]
[1778600737979,33.23,80351.14,1.01,0.07651,8e-05,7.82617]
[1778600743014,33.23,80351.02,1.01,0.07649,8e-05,7.8246]
[1778600748049,33.23,80342.99,1.01,0.07584,8e-05,7.77354]
[1778600749695,33.23,80338.1,1.01,0.07546,8e-05,7.74278]
[1778600750167,33.23,80337.96,1.01,0.07544,8e-05,7.74186]
[1778600750461,33.23,80337.96,1.01,0.07544,8e-05,7.74186]
[1778600751154,33.23,80336.58,1.01,0.07534,8e-05,7.73319]
[1778600757024,33.23,80333.34,1.01,0.07508,8e-05,7.71283]
[1778600757117,33.23,80317.6,1.01,0.07385,8e-05,7.61504]
[1778600757360,33.23,80317.6,1.01,0.07385,8e-05,7.61504]
[1778600757855,33.23,80317.6,1.01,0.07385,8e-05,7.61504]
[1778600758123,33.23,80317.6,1.01,0.07385,8e-05,7.61512]
[1778600758672,33.23,80317.6,1.01,0.07385,8e-05,7.61512]
[1778600758683,33.23,80317.6,1.01,0.07385,8e-05,7.61512]
[1778600759059,33.23,80317.6,1.01,0.07385,8e-05,7.61512]
[1778600759091,33.23,80317.6,1.01,0.07385,8e-05,7.61512]
[1778600760081,33.23,80317.62,1.01,0.07386,8e-05,7.61549]
[1778600760184,33.23,80317.62,1.01,0.07386,8e-05,7.61549]
[1778600760189,33.23,80317.62,1.01,0.07386,8e-05,7.61549]
[1778600760285,33.23,80323.03,1.01,0.07428,8e-05,7.6491]
[1778600766220,33.23,80330.85,1.01,0.07489,8e-05,7.69801]
[1778600766621,33.23,80330.85,1.01,0.07489,8e-05,7.69801]
[1778600766832,33.23,80330.85,1.01,0.07489,8e-05,7.69801]
[1778600767051,33.23,80330.85,1.01,0.07489,8e-05,7.69801]
[1778600767169,33.23,80330.85,1.01,0.07489,8e-05,7.69801]
[1778600767257,33.23,80315.89,1.01,0.07373,8e-05,7.60518]
[1778600767911,33.23,80315.89,1.01,0.07373,8e-05,7.60518]
[1778600768116,33.23,80315.89,1.01,0.07373,8e-05,7.60518]
[1778600768195,33.23,80315.89,1.01,0.07372,8e-05,7.60423]
[1778600769708,33.23,80315.19,1.01,0.07366,8e-05,7.59951]
[1778600770275,33.23,80315.19,1.01,0.07366,8e-05,7.59951]
[1778600770207,33.22,80316.76,1.01,0.07378,8e-05,7.60884]
[1778600771215,33.22,80317.05,1.01,0.07379,8e-05,7.61024]
[1778600773229,33.22,80295.56,1.01,0.07214,8e-05,7.47717]
[1778600778264,33.22,80290.88,1.01,0.07177,8e-05,7.44779]
[1778600782026,33.22,80290.23,1.01,0.07172,8e-05,7.44344]
[1778600783512,33.22,80291.83,1.01,0.07184,8e-05,7.453]
[1778600785313,33.22,80308.69,1.01,0.07312,8e-05,7.55629]
[1778600785555,33.22,80308.69,1.01,0.07312,8e-05,7.55629]
[1778600785763,33.22,80308.69,1.01,0.07312,8e-05,7.55629]
[1778600786038,33.22,80308.69,1.01,0.07312,8e-05,7.55629]
[1778600786046,33.22,80308.69,1.01,0.07312,8e-05,7.55629]
[1778600788053,33.22,80319.45,1.01,0.07396,8e-05,7.62372]
[1778600788198,33.22,80319.45,1.01,0.07396,8e-05,7.62372]
[1778600788789,33.22,80321.12,1.01,0.0741,8e-05,7.63471]
[1778600788795,33.22,80321.12,1.01,0.0741,8e-05,7.63471]
[1778600789465,33.22,80321.88,1.01,0.07416,8e-05,7.63957]
[1778600790348,33.22,80322.72,1.01,0.07423,8e-05,7.64541]
[1778600791319,33.22,80322.72,1.01,0.07423,8e-05,7.64541]
[1778600791325,33.22,80322.72,1.01,0.07423,8e-05,7.64541]
[1778600791355,33.22,80322.73,1.01,0.0742,8e-05,7.64115]
[1778600796391,33.23,80318.84,1.01,0.07393,8e-05,7.61942]
[1778600797292,33.23,80318.84,1.01,0.07393,8e-05,7.61942]
[1778600797296,33.23,80318.84,1.01,0.07393,8e-05,7.61942]
[1778600797745,33.23,80319.85,1.01,0.07401,8e-05,7.62588]
[1778600798266,33.23,80319.85,1.01,0.07401,8e-05,7.62588]
[1778600801425,33.23,80305.19,1.01,0.07289,8e-05,7.53633]
[1778600806463,33.24,80302.99,1.01,0.07274,8e-05,7.52431]
[1778600811496,33.24,80298.54,1.01,0.07242,8e-05,7.49859]
[1778600815268,33.24,80309.29,1.01,0.07323,8e-05,7.56367]
[1778600820406,33.23,80307.89,1.01,0.07311,8e-05,7.55408]
[1778600825595,33.23,80301.0,1.01,0.07256,8e-05,7.50968]
[1778600830631,33.23,80299.96,1.01,0.07246,8e-05,7.50193]
[1778600835668,33.22,80300.8,1.01,0.07251,8e-05,7.50579]
[1778600840702,33.22,80294.4,1.01,0.07201,8e-05,7.46521]
[1778600845738,33.22,80296.67,1.01,0.07217,8e-05,7.47796]
[1778600850772,33.22,80296.21,1.01,0.07212,8e-05,7.47391]
[1778600855809,33.21,80291.1,1.01,0.07167,8e-05,7.43657]
[1778600861025,33.21,80292.92,1.01,0.0718,8e-05,7.44698]
[1778600862248,33.21,80275.07,1.01,0.07045,7e-05,7.33761]
[1778600864195,33.21,80275.48,1.01,0.07048,7e-05,7.34007]
[1778600869652,33.21,80274.21,1.01,0.07038,7e-05,7.33221]
[1778600870344,33.21,80274.21,1.01,0.07038,7e-05,7.33221]
[1778600875949,33.21,80270.75,1.01,0.07013,7e-05,7.31133]
[1778600876544,33.21,80270.75,1.01,0.07013,7e-05,7.31133]
[1778600876604,33.21,80270.75,1.01,0.07013,7e-05,7.31133]
[1778600878970,33.21,80284.65,1.01,0.07117,8e-05,7.39577]
[1778600882617,33.21,80284.58,1.01,0.07116,8e-05,7.39505]
[1778600886801,33.21,80292.19,1.01,0.07172,8e-05,7.44087]
[1778600888034,33.21,80281.34,1.01,0.0709,8e-05,7.37447]
[1778600891050,33.21,80279.15,1.01,0.07074,7e-05,7.36105]
[1778600891105,33.21,80273.18,1.01,0.07029,7e-05,7.32474]
[1778600896268,33.21,80272.87,1.01,0.07027,7e-05,7.32289]
[1778600896322,33.21,80278.75,1.01,0.07071,7e-05,7.35864]
[1778600898106,33.21,80290.3,1.01,0.07158,8e-05,7.42905]
[1778600903141,33.21,80294.59,1.01,0.07189,8e-05,7.45453]
[1778600905301,33.21,80295.5,1.01,0.07196,8e-05,7.45996]
[1778600910364,33.21,80298.47,1.01,0.07217,8e-05,7.47729]
[1778600910433,33.21,80296.81,1.01,0.07205,8e-05,7.46694]
[1778600912222,33.2,80281.71,1.01,0.07086,8e-05,7.36946]
[1778600917238,33.2,80281.63,1.01,0.07085,8e-05,7.36888]
[1778600917627,33.2,80281.63,1.01,0.07085,8e-05,7.36888]
[1778600917632,33.2,80281.63,1.01,0.07085,8e-05,7.36888]
[1778600918245,33.2,80278.71,1.01,0.07063,7e-05,7.35111]
[1778600923281,33.2,80283.79,1.01,0.07102,8e-05,7.3821]
[1778600925296,33.2,80294.42,1.01,0.07182,8e-05,7.44693]
[1778600930329,33.2,80300.73,1.01,0.07229,8e-05,7.4849]
[1778600935365,33.2,80299.39,1.01,0.07217,8e-05,7.47582]
[1778600940401,33.2,80297.24,1.01,0.072,8e-05,7.46185]
[1778600945437,33.2,80298.78,1.01,0.07211,8e-05,7.47043]
[1778600950471,33.2,80295.84,1.01,0.07188,8e-05,7.45178]
[1778600955507,33.19,80295.09,1.01,0.07181,8e-05,7.44634]
[1778600960542,33.19,80289.36,1.01,0.07137,8e-05,7.41049]
[1778600965577,33.19,80293.21,1.01,0.07165,8e-05,7.43349]
[1778600971030,33.19,80288.16,1.01,0.07126,8e-05,7.40215]
[1778600971128,33.19,80287.75,1.01,0.07119,8e-05,7.39469]
[1778600974958,33.19,80287.32,1.01,0.07115,8e-05,7.39187]
[1778600974970,33.19,80287.32,1.01,0.07115,8e-05,7.39187]
[1778600974974,33.19,80287.32,1.01,0.07115,8e-05,7.39187]
[1778600975058,33.19,80275.33,1.01,0.07025,7e-05,7.31883]
[1778600980685,33.19,80276.93,1.01,0.07037,7e-05,7.32871]
[1778600986512,33.19,80274.27,1.01,0.07018,7e-05,7.31282]
[1778600990755,33.19,80284.99,1.01,0.07098,8e-05,7.37814]
[1778600992674,33.19,80284.92,1.01,0.07098,8e-05,7.37766]
[1778600992775,33.19,80281.61,1.01,0.07073,8e-05,7.35745]
[1778600997803,33.19,80281.2,1.01,0.0707,7e-05,7.35482]
[1778601000958,33.19,80280.47,1.01,0.07064,7e-05,7.35031]
[1778601001347,33.19,80280.47,1.01,0.07064,7e-05,7.35031]
[1778601001568,33.19,80281.04,1.01,0.07068,7e-05,7.35374]
[1778601002087,33.19,80281.04,1.01,0.07068,7e-05,7.35374]
[1778601002091,33.19,80281.04,1.01,0.07068,7e-05,7.35374]
[1778601002115,33.19,80281.04,1.01,0.07068,7e-05,7.35374]
[1778601002201,33.19,80299.15,1.01,0.07205,8e-05,7.46432]
[1778601002927,33.19,80299.15,1.01,0.07205,8e-05,7.46432]
[1778601003410,33.19,80299.15,1.01,0.07205,8e-05,7.46432]
[1778601003422,33.19,80299.15,1.01,0.07205,8e-05,7.46432]
[1778601003494,33.19,80299.15,1.01,0.07205,8e-05,7.46432]
[1778601003574,33.19,80304.53,1.01,0.07246,8e-05,7.49715]
[1778601005372,33.19,80304.53,1.01,0.07246,8e-05,7.49715]
[1778601005617,33.19,80304.53,1.01,0.07246,8e-05,7.49715]
[1778601005471,33.19,80305.73,1.01,0.07255,8e-05,7.50428]
[1778601010135,33.19,80306.91,1.01,0.07262,8e-05,7.51055]
[1778601010200,33.19,80309.23,1.01,0.0728,8e-05,7.5246]
[1778601012925,33.19,80315.34,1.01,0.07326,8e-05,7.5618]
[1778601017335,33.18,80313.49,1.01,0.0731,8e-05,7.54913]
[1778601017340,33.18,80313.49,1.01,0.0731,8e-05,7.54913]
[1778601017441,33.18,80314.18,1.01,0.07315,8e-05,7.55308]
[1778601018706,33.18,80314.18,1.01,0.07315,8e-05,7.55278]
[1778601018838,33.18,80314.18,1.01,0.07315,8e-05,7.55278]
[1778601020395,33.18,80314.61,1.01,0.07318,8e-05,7.55513]
[1778601022556,33.18,80315.76,1.01,0.07326,8e-05,7.56162]
[1778601023545,33.18,80304.45,1.01,0.07238,8e-05,7.49132]
[1778601024504,33.18,80304.45,1.01,0.07238,8e-05,7.49132]
[1778601025968,33.18,80297.61,1.01,0.07186,8e-05,7.44886]
[1778601026024,33.18,80293.91,1.01,0.07157,8e-05,7.42608]
[1778601031043,33.18,80296.41,1.01,0.07172,8e-05,7.436]
[1778601036078,33.18,80300.21,1.01,0.072,8e-05,7.45875]
[1778601041114,33.17,80299.07,1.01,0.0719,8e-05,7.45113]
[1778601046148,33.17,80295.72,1.01,0.07164,8e-05,7.43009]
[1778601047951,33.17,80298.62,1.01,0.07186,8e-05,7.44778]
[1778601048162,33.17,80298.62,1.01,0.07186,8e-05,7.44771]
[1778601048839,33.17,80298.62,1.01,0.07186,8e-05,7.44771]
[1778601050970,33.17,80304.54,1.01,0.07231,8e-05,7.48381]
[1778601051389,33.17,80313.64,1.01,0.073,8e-05,7.5397]
[1778601055361,33.17,80326.64,1.01,0.07399,8e-05,7.61892]
[1778601061209,33.17,80328.24,1.01,0.0741,8e-05,7.62738]
[1778601061487,33.17,80339.35,1.01,0.07496,8e-05,7.69615]
[1778601067087,33.17,80343.61,1.01,0.07529,8e-05,7.72254]
[1778601072332,33.17,80344.6,1.01,0.07537,8e-05,7.72876]
[1778601077378,33.17,80349.05,1.01,0.07572,8e-05,7.75633]
[1778601082402,33.16,80347.57,1.01,0.0756,8e-05,7.74679]
[1778601083655,33.16,80358.35,1.01,0.07645,8e-05,7.81436]
[1778601084654,33.16,80383.64,1.01,0.07848,8e-05,7.97414]
[1778601084728,33.16,80383.64,1.01,0.07848,8e-05,7.97414]
[1778601084930,33.16,80383.64,1.01,0.07848,8e-05,7.97414]
[1778601085482,33.17,80386.83,1.01,0.07875,8e-05,7.99482]
[1778601087717,33.17,80388.03,1.01,0.07885,8e-05,8.00254]
[1778601088455,33.17,80388.03,1.01,0.07885,8e-05,8.00258]
[1778601091153,33.17,80389.56,1.01,0.07897,8e-05,8.01239]
[1778601091383,33.17,80389.56,1.01,0.07897,8e-05,8.01239]
[1778601091588,33.17,80397.33,1.01,0.07957,8e-05,8.05693]
[1778601092835,33.17,80397.83,1.01,0.07961,8e-05,8.06008]
[1778601093592,33.17,80397.83,1.01,0.07961,8e-05,8.06008]
[1778601094220,33.17,80407.6,1.01,0.08041,8e-05,8.12248]
[1778601094505,33.17,80407.6,1.01,0.08041,8e-05,8.12235]
[1778601094982,33.17,80407.6,1.01,0.08041,8e-05,8.12235]
[1778601095513,33.16,80407.99,1.01,0.08044,8e-05,8.12472]
[1778601096132,33.16,80407.99,1.01,0.08044,8e-05,8.12472]
[1778601096519,33.16,80407.58,1.01,0.0804,8e-05,8.12197]
[1778601100592,33.16,80401.3,1.01,0.07988,8e-05,8.08154]
[1778601100615,33.16,80398.83,1.01,0.07968,8e-05,8.06571]
[1778601102254,33.16,80398.83,1.01,0.07968,8e-05,8.06567]
[1778601102561,33.16,80398.57,1.01,0.07966,8e-05,8.06399]
[1778601107596,33.16,80401.25,1.01,0.07987,8e-05,8.08087]
[1778601108090,33.16,80401.25,1.01,0.07987,8e-05,8.08087]
[1778601108605,33.16,80397.96,1.01,0.0796,8e-05,8.05981]
[1778601113639,33.16,80398.41,1.01,0.07964,8e-05,8.06266]
[1778601114244,33.16,80398.41,1.01,0.07964,8e-05,8.06266]
[1778601114648,33.16,80398.88,1.01,0.07968,8e-05,8.06563]
[1778601117956,33.16,80398.99,1.01,0.07969,8e-05,8.06619]
[1778601117961,33.16,80398.99,1.01,0.07969,8e-05,8.06619]
[1778601118259,33.16,80398.99,1.01,0.07969,8e-05,8.06619]
[1778601119063,33.16,80400.65,1.01,0.07982,8e-05,8.07675]
[1778601124730,33.16,80401.27,1.01,0.07987,8e-05,8.08019]
[1778601125039,33.16,80401.27,1.01,0.07987,8e-05,8.08019]
[1778601125737,33.16,80398.69,1.01,0.07965,8e-05,8.06362]
[1778601130773,33.16,80397.86,1.01,0.07958,8e-05,8.0582]
[1778601135807,33.16,80395.85,1.01,0.07941,8e-05,8.04508]
[1778601136781,33.16,80395.85,1.01,0.07941,8e-05,8.04508]
[1778601136854,33.16,80396.89,1.01,0.0795,8e-05,8.05161]
[1778601142856,33.16,80396.22,1.01,0.07944,8e-05,8.04693]
[1778601147916,33.16,80396.0,1.01,0.07942,8e-05,8.04527]
[1778601147922,33.16,80396.0,1.01,0.07942,8e-05,8.04527]
[1778601151419,33.16,80400.87,1.01,0.07981,8e-05,8.07611]
[1778601151976,33.16,80402.28,1.01,0.07988,8e-05,8.07995]
[1778601154070,33.16,80402.66,1.01,0.07991,8e-05,8.08212]
[1778601154079,33.16,80402.66,1.01,0.07991,8e-05,8.08212]
[1778601160697,33.16,80403.54,1.01,0.07997,8e-05,8.08698]
[1778601161510,33.16,80403.43,1.01,0.07996,8e-05,8.08615]
[1778601161517,33.16,80403.43,1.01,0.07996,8e-05,8.08615]
[1778601161526,33.16,80403.43,1.01,0.07996,8e-05,8.08615]
[1778601164288,33.16,80407.51,1.01,0.08029,8e-05,8.11183]
[1778601164419,33.16,80407.51,1.01,0.08029,8e-05,8.11183]
[1778601166274,33.15,80386.56,1.01,0.07857,8e-05,7.97773]
[1778601172604,33.16,80378.91,1.01,0.07796,8e-05,7.92966]
[1778601172696,33.16,80379.36,1.01,0.07799,8e-05,7.93262]
[1778601176714,33.16,80379.72,1.01,0.07803,8e-05,7.93523]
[1778601176729,33.16,80382.39,1.01,0.07825,8e-05,7.95227]
[1778601178760,33.16,80382.39,1.01,0.07825,8e-05,7.95236]
[1778601184144,33.16,80385.53,1.01,0.07851,8e-05,7.97289]
[1778601187639,33.16,80397.03,1.01,0.07945,8e-05,8.04621]
[1778601193208,33.16,80401.48,1.01,0.07981,8e-05,8.07439]
[1778601198243,33.16,80397.17,1.01,0.07946,8e-05,8.04681]
[1778601203278,33.16,80397.17,1.01,0.07945,8e-05,8.04667]
[1778601208313,33.16,80399.19,1.01,0.07962,8e-05,8.05952]
[1778601213348,33.16,80399.06,1.01,0.07956,8e-05,8.0536]
[1778601219393,33.16,80397.9,1.01,0.07947,8e-05,8.04629]
[1778601221822,33.16,80398.32,1.01,0.07951,8e-05,8.04898]
[1778601222411,33.16,80397.0,1.01,0.0794,8e-05,8.04058]
[1778601225971,33.16,80389.55,1.01,0.07879,8e-05,7.99327]
[1778601228124,33.16,80379.89,1.01,0.07801,8e-05,7.9322]
[1778601228455,33.16,80369.86,1.01,0.07721,8e-05,7.86904]
[1778601233488,33.16,80364.04,1.01,0.07676,8e-05,7.83394]
[1778601236289,33.16,80368.56,1.01,0.07713,8e-05,7.86307]
[1778601236556,33.16,80368.56,1.01,0.07713,8e-05,7.86307]
[1778601236657,33.16,80368.68,1.01,0.07714,8e-05,7.8641]
[1778601238337,33.16,80368.31,1.01,0.07712,8e-05,7.86203]
[1778601238523,33.17,80365.86,1.01,0.07692,8e-05,7.84686]
[1778601240390,33.17,80365.88,1.01,0.07693,8e-05,7.84727]
[1778601240537,33.17,80364.98,1.01,0.07686,8e-05,7.84188]
[1778601242243,33.17,80365.28,1.01,0.07689,8e-05,7.84405]
[1778601242450,33.17,80365.28,1.01,0.07689,8e-05,7.84405]
[1778601242453,33.17,80365.28,1.01,0.07689,8e-05,7.84405]
[1778601242558,33.17,80362.28,1.01,0.07665,8e-05,7.82546]
[1778601246564,33.17,80361.41,1.01,0.0766,8e-05,7.8209]
[1778601246617,33.17,80362.15,1.01,0.07666,8e-05,7.82585]
[1778601252622,33.17,80360.77,1.01,0.07657,8e-05,7.81891]
[1778601257554,33.18,80363.5,1.01,0.0768,8e-05,7.83713]
[1778601262695,33.18,80371.94,1.01,0.07749,8e-05,7.89159]
[1778601267753,33.18,80374.84,1.01,0.07774,8e-05,7.91082]
[1778601269766,33.18,80384.89,1.01,0.07856,8e-05,7.97487]
[1778601274801,33.18,80393.38,1.01,0.07921,8e-05,8.0243]
[1778601279837,33.18,80394.09,1.01,0.07927,8e-05,8.02894]
[1778601284871,33.18,80398.69,1.01,0.07965,8e-05,8.05834]
[1778601289906,33.18,80397.07,1.01,0.07951,8e-05,8.04777]
[1778601294943,33.18,80388.5,1.01,0.07881,8e-05,7.99329]
[1778601299976,33.18,80386.36,1.01,0.07864,8e-05,7.97988]
[1778601302694,33.18,80385.31,1.01,0.07856,8e-05,7.97325]
[1778601302842,33.18,80385.31,1.01,0.07856,8e-05,7.97325]
[1778601303138,33.18,80381.58,1.01,0.07826,8e-05,7.94971]
[1778601303398,33.18,80370.15,1.01,0.07733,8e-05,7.877]
[1778601304893,33.18,80370.15,1.01,0.07733,8e-05,7.877]
[1778601304921,33.18,80370.15,1.01,0.07733,8e-05,7.877]
[1778601304894,33.18,80360.93,1.01,0.07659,8e-05,7.81862]
[1778601305099,33.18,80359.36,1.01,0.07646,8e-05,7.80855]
[1778601311885,33.18,80357.04,1.01,0.07627,8e-05,7.79318]
[1778601311897,33.18,80357.04,1.01,0.07627,8e-05,7.79318]
[1778601312319,33.18,80356.75,1.01,0.07624,8e-05,7.79123]
[1778601312410,33.18,80346.65,1.01,0.07544,8e-05,7.72783]
[1778601314914,33.18,80347.0,1.01,0.07547,8e-05,7.73045]
[1778601314926,33.18,80347.0,1.01,0.07547,8e-05,7.73045]
[1778601315578,33.18,80346.59,1.01,0.07544,8e-05,7.72785]
[1778601315679,33.18,80349.47,1.01,0.07567,8e-05,7.74628]
[1778601320118,33.18,80360.41,1.01,0.07656,8e-05,7.81676]
[1778601325153,33.19,80363.79,1.01,0.07685,8e-05,7.8395]
[1778601330191,33.19,80369.44,1.01,0.07732,8e-05,7.8762]
[1778601335985,33.19,80374.89,1.01,0.07773,8e-05,7.9067]
[1778601336230,33.19,80376.67,1.01,0.07788,8e-05,7.91837]
[1778601341265,33.19,80383.1,1.01,0.07841,8e-05,7.95989]
[1778601346300,33.2,80385.13,1.01,0.07858,8e-05,7.97348]
[1778601347249,33.2,80385.13,1.01,0.07858,8e-05,7.97348]
[1778601349292,33.2,80385.83,1.01,0.07864,8e-05,7.97818]
[1778601353416,33.2,80386.94,1.01,0.07874,8e-05,7.98574]
[1778601354812,33.2,80399.2,1.01,0.07974,8e-05,8.06406]
[1778601356823,33.2,80407.52,1.01,0.08043,8e-05,8.11728]
[1778601356831,33.2,80407.52,1.01,0.08043,8e-05,8.11728]
[1778601358197,33.2,80411.16,1.01,0.08073,8e-05,8.14044]
[1778601358515,33.2,80411.16,1.01,0.08073,8e-05,8.14044]
[1778601359707,33.2,80412.33,1.01,0.08083,8e-05,8.14784]
[1778601359755,33.2,80422.6,1.01,0.08168,8e-05,8.21375]
[1778601360320,33.2,80422.6,1.01,0.08168,8e-05,8.21375]
[1778601363776,33.2,80420.37,1.01,0.08149,8e-05,8.1988]
[1778601365152,33.19,80418.85,1.01,0.08135,8e-05,8.18866]
[1778601365757,33.19,80418.85,1.01,0.08135,8e-05,8.18866]
[1778601367763,33.19,80423.02,1.01,0.0817,8e-05,8.21514]
[1778601370061,33.19,80424.29,1.01,0.08179,8e-05,8.22266]
[1778601370468,33.19,80421.35,1.01,0.08155,8e-05,8.20354]
[1778601371110,33.19,80421.35,1.01,0.08155,8e-05,8.20354]
[1778601371476,33.19,80418.09,1.01,0.08127,8e-05,8.1824]
[1778601376510,33.19,80417.55,1.01,0.08122,8e-05,8.17815]
[1778601382553,33.19,80420.93,1.01,0.08148,8e-05,8.1988]
[1778601388598,33.19,80419.43,1.01,0.08134,8e-05,8.18802]
[1778601393630,33.18,80419.12,1.01,0.08126,8e-05,8.18003]
[1778601397864,33.18,80418.98,1.01,0.08124,8e-05,8.17863]
[1778601397873,33.18,80418.98,1.01,0.08124,8e-05,8.17863]
[1778601399337,33.18,80421.09,1.01,0.08142,8e-05,8.19185]
[1778601400597,33.18,80425.88,1.01,0.08181,8e-05,8.22248]
[1778601404717,33.18,80430.54,1.01,0.08219,8e-05,8.25153]
[1778601404731,33.18,80430.54,1.01,0.08219,8e-05,8.25153]
[1778601410464,33.18,80437.22,1.01,0.08273,8e-05,8.29306]
[1778601410471,33.18,80437.22,1.01,0.08273,8e-05,8.29306]
[1778601410475,33.18,80437.22,1.01,0.08273,8e-05,8.29306]
[1778601410754,33.18,80437.22,1.01,0.08273,8e-05,8.29276]
[1778601414970,33.17,80432.58,1.01,0.08232,8e-05,8.26184]
[1778601420825,33.17,80415.23,1.01,0.08086,8e-05,8.1487]
[1778601422838,33.17,80426.02,1.01,0.08175,8e-05,8.2177]
[1778601425224,33.17,80426.88,1.01,0.08181,8e-05,8.22268]
[1778601429316,33.17,80423.16,1.01,0.08149,8e-05,8.19765]
[1778601434750,33.16,80422.68,1.01,0.08143,8e-05,8.19335]
[1778601435478,33.16,80422.37,1.01,0.0814,8e-05,8.19112]
[1778601437141,33.16,80422.0,1.01,0.08137,8e-05,8.18827]
[1778601437176,33.16,80422.0,1.01,0.08137,8e-05,8.18827]
[1778601437572,33.16,80422.0,1.01,0.08137,8e-05,8.18827]
[1778601437625,33.16,80422.0,1.01,0.08137,8e-05,8.18827]
[1778601437943,33.16,80418.94,1.01,0.08111,8e-05,8.16835]
[1778601438906,33.16,80418.94,1.01,0.08111,8e-05,8.16835]
[1778601439000,33.16,80418.94,1.01,0.08111,8e-05,8.16835]
[1778601439077,33.16,80395.2,1.01,0.07915,8e-05,8.01614]
[1778601441680,33.16,80392.58,1.01,0.07893,8e-05,7.99945]
[1778601441971,33.16,80384.69,1.01,0.07829,8e-05,7.94934]
[1778601447008,33.16,80383.07,1.01,0.07817,8e-05,7.93982]
[1778601452100,33.17,80376.6,1.01,0.07761,8e-05,7.89471]
[1778601457135,33.17,80374.09,1.01,0.07743,8e-05,7.88006]
[1778601459858,33.17,80372.25,1.01,0.07728,8e-05,7.8687]
[1778601462170,33.17,80358.56,1.01,0.07618,8e-05,7.78186]
[1778601465625,33.16,80352.08,1.01,0.07565,8e-05,7.74007]
[1778601465663,33.16,80339.33,1.01,0.07464,8e-05,7.65946]
[1778601471234,33.16,80348.14,1.01,0.07529,8e-05,7.71164]
[1778601476268,33.15,80339.65,1.01,0.07459,8e-05,7.65629]
[1778601481303,33.15,80347.19,1.01,0.07516,8e-05,7.7011]
[1778601486339,33.14,80345.86,1.01,0.07502,8e-05,7.69053]
[1778601490897,33.14,80340.5,1.01,0.07459,8e-05,7.65564]
[1778601491890,33.14,80339.23,1.01,0.07448,8e-05,7.6473]
[1778601492950,33.14,80340.58,1.01,0.07458,8e-05,7.65529]
[1778601493047,33.14,80340.3,1.01,0.07455,8e-05,7.65312]
[1778601494729,33.14,80340.3,1.01,0.07455,8e-05,7.65268]
[1778601495031,33.14,80340.3,1.01,0.07455,8e-05,7.65268]
[1778601500161,33.13,80345.89,1.01,0.07495,8e-05,7.68476]
[1778601501764,33.13,80345.89,1.01,0.07494,8e-05,7.68428]
[1778601506480,33.13,80355.85,1.01,0.07571,8e-05,7.7449]
[1778601507743,33.13,80355.85,1.01,0.07571,8e-05,7.7449]
[1778601507747,33.13,80355.85,1.01,0.07571,8e-05,7.7449]
[1778601508318,33.13,80355.82,1.01,0.07571,8e-05,7.74465]
[1778601509426,33.13,80355.82,1.01,0.0757,8e-05,7.74459]
[1778601514536,33.13,80361.34,1.01,0.07609,8e-05,7.77385]
[1778601519571,33.12,80369.17,1.01,0.0767,8e-05,7.82153]
[1778601521544,33.12,80366.79,1.01,0.0765,8e-05,7.80594]
[1778601523809,33.12,80366.87,1.01,0.07649,8e-05,7.80528]
[1778601529643,33.11,80354.09,1.01,0.07543,8e-05,7.72157]
[1778601533154,33.11,80353.12,1.01,0.07534,8e-05,7.71452]
[1778601535979,33.11,80349.69,1.01,0.07505,8e-05,7.69164]
[1778601541760,33.1,80345.74,1.01,0.07471,8e-05,7.66421]
[1778601542259,33.1,80348.16,1.01,0.07489,8e-05,7.67885]
[1778601546379,33.1,80348.08,1.01,0.07486,8e-05,7.67642]
[1778601551286,33.09,80343.71,1.01,0.07449,8e-05,7.64683]
[1778601551297,33.09,80343.71,1.01,0.07449,8e-05,7.64683]
[1778601551974,33.09,80343.71,1.01,0.07449,8e-05,7.64683]
[1778601552512,33.09,80343.74,1.01,0.07449,8e-05,7.64657]
[1778601557838,33.08,80343.56,1.01,0.07444,8e-05,7.64273]
[1778601563202,33.08,80341.65,1.01,0.07426,8e-05,7.62907]
[1778601566926,33.08,80341.74,1.01,0.07427,8e-05,7.62929]
[1778601566951,33.08,80341.74,1.01,0.07427,8e-05,7.62929]
[1778601567007,33.08,80351.89,1.01,0.07506,8e-05,7.69264]
[1778601567804,33.08,80351.89,1.01,0.07506,8e-05,7.69264]
[1778601567813,33.08,80351.89,1.01,0.07506,8e-05,7.69264]
[1778601568347,33.08,80351.89,1.01,0.07506,8e-05,7.69257]
[1778601568993,33.08,80351.89,1.01,0.07506,8e-05,7.69257]
[1778601569750,33.08,80351.65,1.01,0.07504,8e-05,7.69101]
[1778601571071,33.08,80351.65,1.01,0.07504,8e-05,7.69096]
[1778601571846,33.08,80351.5,1.01,0.07499,8e-05,7.685]
[1778601571857,33.08,80351.5,1.01,0.07499,8e-05,7.685]
[1778601572508,33.08,80351.5,1.01,0.07499,8e-05,7.68495]
[1778601573116,33.08,80351.5,1.01,0.07499,8e-05,7.68495]
[1778601576672,33.08,80353.36,1.01,0.07513,8e-05,7.69637]
[1778601576682,33.08,80353.36,1.01,0.07513,8e-05,7.69637]
[1778601577965,33.08,80353.23,1.01,0.07512,8e-05,7.69551]
[1778601579293,33.08,80354.67,1.01,0.07523,8e-05,7.7044]
[1778601579298,33.08,80354.67,1.01,0.07523,8e-05,7.7044]
[1778601585008,33.07,80356.06,1.01,0.07531,8e-05,7.71087]
[1778601585013,33.07,80356.06,1.01,0.07531,8e-05,7.71087]
[1778601591076,33.07,80355.58,1.01,0.07523,8e-05,7.70405]
[1778601591622,33.07,80355.58,1.01,0.07523,8e-05,7.70405]
[1778601591988,33.07,80355.58,1.01,0.07523,8e-05,7.70405]
[1778601592678,33.07,80355.13,1.01,0.07518,8e-05,7.7007]
[1778601595104,33.06,80335.6,1.01,0.07364,8e-05,7.57745]
[1778601597793,33.06,80333.36,1.01,0.07345,8e-05,7.5629]
[1778601598086,33.06,80333.36,1.01,0.07345,8e-05,7.5629]
[1778601603233,33.06,80324.9,1.01,0.07278,8e-05,7.50937]
[1778601604054,33.06,80317.92,1.01,0.07224,8e-05,7.46575]
[1778601604191,33.06,80310.56,1.01,0.07168,8e-05,7.42028]
[1778601604934,33.06,80310.56,1.01,0.07168,8e-05,7.42028]
[1778601604973,33.06,80310.56,1.01,0.07168,8e-05,7.42028]
[1778601605202,33.06,80295.48,1.01,0.07053,8e-05,7.32781]
[1778601605331,33.06,80295.48,1.01,0.07053,8e-05,7.32781]
[1778601605746,33.06,80295.48,1.01,0.07053,8e-05,7.32781]
[1778601606235,33.06,80270.92,1.01,0.0687,7e-05,7.17875]
[1778601608520,33.06,80264.47,1.01,0.06823,7e-05,7.14026]
[1778601608759,33.06,80264.47,1.01,0.06823,7e-05,7.14026]
[1778601608776,33.06,80264.47,1.01,0.06823,7e-05,7.14026]
[1778601608866,33.06,80264.47,1.01,0.06823,7e-05,7.14026]
[1778601609232,33.06,80269.04,1.01,0.06857,7e-05,7.1678]
[1778601609284,33.06,80269.04,1.01,0.06857,7e-05,7.1678]
[1778601609634,33.06,80269.04,1.01,0.06857,7e-05,7.1678]
[1778601610033,33.06,80269.04,1.01,0.06857,7e-05,7.1678]
[1778601610053,33.06,80269.04,1.01,0.06857,7e-05,7.1678]
[1778601610140,33.06,80269.04,1.01,0.06857,7e-05,7.1678]
[1778601610171,33.06,80269.04,1.01,0.06857,7e-05,7.1678]
[1778601610231,33.06,80251.38,1.01,0.06728,7e-05,7.06233]
[1778601610464,33.06,80251.38,1.01,0.06728,7e-05,7.06233]
[1778601610492,33.06,80251.38,1.01,0.06728,7e-05,7.06233]
[1778601610498,33.06,80251.38,1.01,0.06728,7e-05,7.06233]
[1778601610520,33.06,80251.38,1.01,0.06728,7e-05,7.06233]
[1778601610613,33.06,80251.38,1.01,0.06728,7e-05,7.06233]
[1778601610955,33.06,80251.38,1.01,0.06728,7e-05,7.06233]
[1778601611239,33.06,80244.53,1.01,0.06679,7e-05,7.02188]
[1778601611730,33.06,80244.53,1.01,0.06679,7e-05,7.02188]
[1778601614266,33.06,80228.78,1.01,0.06568,7e-05,6.92994]
[1778601614481,33.06,80228.78,1.01,0.06568,7e-05,6.92994]
[1778601617119,33.07,80224.96,1.01,0.06542,7e-05,6.90817]
[1778601617279,33.07,80227.3,1.01,0.0656,7e-05,6.92269]
[1778601618561,33.07,80236.98,1.01,0.0663,7e-05,6.98074]
[1778601619292,33.07,80236.54,1.01,0.06627,7e-05,6.9787]
[1778601621306,33.07,80226.15,1.01,0.06554,7e-05,6.91832]
[1778601624231,33.07,80218.32,1.01,0.065,7e-05,6.87279]
[1778601629113,33.08,80236.54,1.01,0.06636,7e-05,6.98551]
[1778601632189,33.09,80230.14,1.01,0.06588,7e-05,6.94439]
[1778601632610,33.09,80230.14,1.01,0.06588,7e-05,6.94439]
[1778601633807,33.09,80190.2,1.01,0.06307,7e-05,6.71009]
[1778601636424,33.09,80203.8,1.01,0.06402,7e-05,6.78997]
[1778601640828,33.1,80200.98,1.01,0.06388,7e-05,6.77762]
[1778601641012,33.1,80200.98,1.01,0.06388,7e-05,6.77762]
[1778601641116,33.1,80220.93,1.01,0.0653,7e-05,6.89625]
[1778601643144,33.1,80235.29,1.01,0.06634,7e-05,6.98241]
[1778601644373,33.1,80235.29,1.01,0.06634,7e-05,6.98241]
[1778601649268,33.11,80245.89,1.01,0.06714,7e-05,7.04882]
[1778601653289,33.11,80249.29,1.01,0.0674,7e-05,7.07008]
[1778601653562,33.11,80248.66,1.01,0.06736,7e-05,7.06719]
[1778601657583,33.12,80249.86,1.01,0.06747,7e-05,7.07569]
[1778601657879,33.12,80266.15,1.01,0.06867,7e-05,7.17389]
[1778601658827,33.12,80266.15,1.01,0.06867,7e-05,7.17389]
[1778601658874,33.12,80279.9,1.01,0.06969,7e-05,7.25763]
[1778601664225,33.12,80288.57,1.01,0.07035,8e-05,7.3107]
[1778601667369,33.12,80293.86,1.01,0.07075,8e-05,7.34337]
[1778601669534,33.12,80301.36,1.01,0.07132,8e-05,7.38926]
[1778601669538,33.12,80301.36,1.01,0.07132,8e-05,7.38926]
[1778601670225,33.12,80301.36,1.01,0.07132,8e-05,7.38926]
[1778601671224,33.12,80310.1,1.01,0.07198,8e-05,7.4428]
[1778601671398,33.12,80310.96,1.01,0.07205,8e-05,7.448]
[1778601671780,33.12,80310.96,1.01,0.07205,8e-05,7.448]
[1778601671874,33.12,80321.3,1.01,0.07284,8e-05,7.51171]
[1778601675028,33.12,80326.83,1.01,0.07326,8e-05,7.54564]
[1778601675161,33.12,80336.0,1.01,0.07397,8e-05,7.60205]
[1778601676735,33.12,80319.88,1.01,0.07272,8e-05,7.50192]
[1778601678742,33.12,80300.32,1.01,0.07122,8e-05,7.38142]
[1778601682087,33.12,80297.5,1.01,0.07101,8e-05,7.36424]
[1778601682140,33.12,80294.15,1.01,0.07076,8e-05,7.3439]
[1778601683853,33.12,80292.73,1.01,0.07065,8e-05,7.33531]
[1778601684078,33.12,80277.32,1.01,0.0695,7e-05,7.24167]
[1778601689640,33.12,80274.63,1.01,0.06931,7e-05,7.22645]
[1778601690297,33.12,80274.63,1.01,0.06931,7e-05,7.22645]
[1778601694551,33.12,80287.42,1.01,0.07023,7e-05,7.30012]
[1778601694855,33.12,80286.93,1.01,0.0702,7e-05,7.29728]
[1778601699891,33.12,80294.11,1.01,0.07075,8e-05,7.34201]
[1778601700576,33.12,80294.11,1.01,0.07075,8e-05,7.34201]
[1778601700583,33.12,80294.11,1.01,0.07075,8e-05,7.34201]
[1778601700897,33.12,80295.21,1.01,0.07083,8e-05,7.34879]
[1778601704233,33.12,80305.33,1.01,0.0716,8e-05,7.41084]
[1778601708954,33.12,80318.59,1.01,0.07261,8e-05,7.49208]
[1778601713990,33.12,80322.86,1.01,0.07293,8e-05,7.51774]
[1778601719026,33.12,80332.85,1.01,0.07369,8e-05,7.57846]
[1778601724060,33.12,80332.92,1.01,0.07368,8e-05,7.57768]
[1778601725004,33.12,80332.92,1.01,0.07368,8e-05,7.57768]
[1778601726892,33.12,80333.48,1.01,0.07372,8e-05,7.58066]
[1778601727082,33.12,80337.7,1.01,0.07404,8e-05,7.60658]
[1778601729096,33.11,80348.35,1.01,0.07487,8e-05,7.6722]
[1778601732767,33.11,80352.12,1.01,0.07515,8e-05,7.69452]
[1778601733126,33.11,80352.51,1.01,0.07518,8e-05,7.69655]
[1778601738030,33.11,80346.08,1.01,0.07465,8e-05,7.6549]
[1778601739617,33.11,80349.29,1.01,0.07489,8e-05,7.67421]
[1778601745271,33.1,80344.82,1.01,0.07452,8e-05,7.64468]
[1778601745281,33.1,80344.82,1.01,0.07452,8e-05,7.64468]
[1778601746828,33.1,80344.79,1.01,0.07451,8e-05,7.64384]
[1778601747837,33.1,80344.45,1.01,0.07448,8e-05,7.64139]
[1778601747860,33.1,80344.45,1.01,0.07448,8e-05,7.64139]
[1778601747895,33.1,80344.45,1.01,0.07448,8e-05,7.64139]
[1778601753264,33.1,80347.57,1.01,0.07466,8e-05,7.65381]
[1778601756161,33.1,80348.89,1.01,0.07475,8e-05,7.66135]
[1778601756390,33.09,80353.5,1.01,0.07511,8e-05,7.68983]
[1778601761320,33.09,80363.76,1.01,0.07589,8e-05,7.75187]
[1778601764626,33.09,80365.17,1.01,0.07598,8e-05,7.75919]
[1778601765347,33.09,80365.86,1.01,0.07603,8e-05,7.76301]
[1778601766446,33.09,80378.44,1.01,0.07704,8e-05,7.84269]
[1778601770384,33.09,80367.26,1.01,0.07614,8e-05,7.77184]
[1778601775418,33.08,80373.45,1.01,0.0766,8e-05,7.80816]
[1778601776285,33.08,80373.45,1.01,0.0766,8e-05,7.80816]
[1778601776297,33.08,80373.45,1.01,0.0766,8e-05,7.80816]
[1778601776425,33.08,80370.59,1.01,0.07637,8e-05,7.78955]
[1778601781460,33.07,80369.17,1.01,0.07622,8e-05,7.77774]
[1778601782728,33.07,80369.94,1.01,0.07627,8e-05,7.78199]
[1778601784481,33.07,80382.91,1.01,0.0773,8e-05,7.86306]
[1778601790278,33.07,80389.21,1.01,0.07779,8e-05,7.90123]
[1778601795293,33.06,80394.29,1.01,0.07818,8e-05,7.93201]
[1778601800347,33.06,80394.23,1.01,0.07816,8e-05,7.93004]
[1778601805631,33.06,80394.88,1.01,0.07819,8e-05,7.93276]
[1778601808652,33.06,80404.8,1.01,0.079,8e-05,7.99564]
[1778601813687,33.06,80413.73,1.01,0.0797,8e-05,8.04852]
[1778601818723,33.06,80414.97,1.01,0.0798,8e-05,8.05677]
[1778601823758,33.06,80415.99,1.01,0.07989,8e-05,8.06358]
[1778601828386,33.06,80415.52,1.01,0.07985,8e-05,8.06066]
[1778601829800,33.06,80392.79,1.01,0.07799,8e-05,7.91564]
[1778601834835,33.06,80384.64,1.01,0.07735,8e-05,7.8652]
[1778601836351,33.06,80384.64,1.01,0.07735,8e-05,7.8652]
[1778601836404,33.06,80387.04,1.01,0.07755,8e-05,7.88096]
[1778601836673,33.06,80387.04,1.01,0.07755,8e-05,7.88096]
[1778601836884,33.06,80387.04,1.01,0.07755,8e-05,7.88096]
[1778601836893,33.06,80366.73,1.01,0.07592,8e-05,7.75269]
[1778601838412,33.06,80366.73,1.01,0.07592,8e-05,7.75269]
[1778601838476,33.06,80366.73,1.01,0.07592,8e-05,7.75269]
[1778601838436,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601838583,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601838598,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601838685,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601838717,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601838832,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601838866,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601839085,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601839109,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601839189,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601839221,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601839295,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601839317,33.06,80367.34,1.01,0.07595,8e-05,7.75516]
[1778601839396,33.06,80366.3,1.01,0.07586,8e-05,7.74802]
[1778601840358,33.06,80366.3,1.01,0.07586,8e-05,7.74802]
[1778601840402,33.06,80366.3,1.01,0.07586,8e-05,7.74802]
[1778601840491,33.06,80369.46,1.01,0.0761,8e-05,7.76731]
[1778601844493,33.06,80378.0,1.01,0.07677,8e-05,7.81986]
[1778601845508,33.05,80373.94,1.01,0.07642,8e-05,7.79217]
[1778601849658,33.05,80376.07,1.01,0.07655,8e-05,7.8029]
[1778601849665,33.05,80376.07,1.01,0.07655,8e-05,7.8029]
[1778601849680,33.05,80376.07,1.01,0.07655,8e-05,7.8029]
[1778601850632,33.05,80376.07,1.01,0.07655,8e-05,7.8029]
[1778601850641,33.05,80376.07,1.01,0.07655,8e-05,7.8029]
[1778601850672,33.05,80376.07,1.01,0.07655,8e-05,7.8029]
[1778601850950,33.05,80379.11,1.01,0.0768,8e-05,7.8219]
[1778601852671,33.04,80377.72,1.01,0.07668,8e-05,7.81289]
[1778601853529,33.04,80375.93,1.01,0.07653,8e-05,7.80117]
[1778601858395,33.04,80376.39,1.01,0.07656,8e-05,7.80331]
[1778601858455,33.04,80376.39,1.01,0.07656,8e-05,7.80331]
[1778601858431,33.04,80376.41,1.01,0.07656,8e-05,7.80325]
[1778601862610,33.04,80368.35,1.01,0.07588,8e-05,7.75005]
[1778601862893,33.04,80368.35,1.01,0.07588,8e-05,7.75005]
[1778601863436,33.04,80368.35,1.01,0.07588,8e-05,7.75005]
[1778601863521,33.04,80355.31,1.01,0.07484,8e-05,7.66765]
[1778601864394,33.04,80355.31,1.01,0.07484,8e-05,7.66765]
[1778601864399,33.04,80355.31,1.01,0.07484,8e-05,7.66765]
[1778601864524,33.04,80355.31,1.01,0.07484,8e-05,7.66765]
[1778601864474,33.04,80342.34,1.01,0.07382,8e-05,7.58626]
[1778601865399,33.04,80342.34,1.01,0.07382,8e-05,7.58626]
[1778601865416,33.04,80342.34,1.01,0.07382,8e-05,7.58626]
[1778601865477,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601865776,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601865784,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601865802,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601865985,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601866011,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601866237,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601866276,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601866447,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601866474,33.03,80339.86,1.01,0.07362,8e-05,7.57051]
[1778601866541,33.03,80339.72,1.01,0.07361,8e-05,7.56934]
[1778601866636,33.03,80339.72,1.01,0.07361,8e-05,7.56934]
[1778601866657,33.03,80339.72,1.01,0.07361,8e-05,7.56934]
[1778601866678,33.03,80339.72,1.01,0.07361,8e-05,7.56934]
[1778601866685,33.03,80339.72,1.01,0.07361,8e-05,7.56934]
[1778601867112,33.03,80333.13,1.01,0.07309,8e-05,7.52813]
[1778601872330,33.03,80327.29,1.01,0.07259,8e-05,7.48617]
[1778601872357,33.03,80326.71,1.01,0.07254,8e-05,7.48239]
[1778601874080,33.03,80326.79,1.01,0.07254,8e-05,7.48269]
[1778601874154,33.03,80328.3,1.01,0.07266,8e-05,7.49184]
[1778601875362,33.03,80328.3,1.01,0.07266,8e-05,7.49184]
[1778601875391,33.03,80328.3,1.01,0.07266,8e-05,7.49184]
[1778601875443,33.03,80328.3,1.01,0.07266,8e-05,7.49184]
[1778601875543,33.03,80328.84,1.01,0.0727,8e-05,7.49497]
[1778601877401,33.03,80328.84,1.01,0.07269,8e-05,7.49475]
[1778601877501,33.03,80337.77,1.01,0.07338,8e-05,7.54982]
[1778601883176,33.02,80339.25,1.01,0.07347,8e-05,7.55711]
[1778601884446,33.02,80339.25,1.01,0.07347,8e-05,7.55711]
[1778601884460,33.02,80340.9,1.01,0.0736,8e-05,7.56702]
[1778601888009,33.02,80331.8,1.01,0.07288,8e-05,7.50965]
[1778601888213,33.02,80332.04,1.01,0.07289,8e-05,7.51089]
[1778601890414,33.02,80335.42,1.01,0.07315,8e-05,7.53155]
[1778601890504,33.02,80331.89,1.01,0.07288,8e-05,7.50944]
[1778601892473,33.02,80317.94,1.01,0.0718,8e-05,7.42279]
[1778601897359,33.02,80321.85,1.01,0.07209,8e-05,7.44633]
[1778601900299,33.02,80310.31,1.01,0.0712,8e-05,7.37467]
[1778601901988,33.02,80311.46,1.01,0.07129,8e-05,7.38163]
[1778601907009,33.02,80312.34,1.01,0.07135,8e-05,7.38666]
[1778601914866,33.02,80311.15,1.01,0.07125,8e-05,7.379]
[1778601918424,33.02,80298.28,1.01,0.07028,8e-05,7.30037]
[1778601919680,33.02,80298.31,1.01,0.07029,8e-05,7.30067]
[1778601920438,33.02,80298.33,1.01,0.07029,8e-05,7.30091]
[1778601922365,33.02,80292.39,1.01,0.06984,7e-05,7.26488]
[1778601922452,33.02,80292.39,1.01,0.06985,7e-05,7.26506]
[1778601924466,33.02,80303.58,1.01,0.07069,8e-05,7.33356]
[1778601929502,33.02,80304.6,1.01,0.07077,8e-05,7.34]
[1778601934545,33.02,80299.95,1.01,0.07038,8e-05,7.30715]
[1778601939572,33.02,80299.82,1.01,0.07038,8e-05,7.30712]
[1778601944606,33.02,80301.15,1.01,0.07049,8e-05,7.31578]
[1778601948634,33.02,80311.94,1.01,0.07131,8e-05,7.38208]
[1778601953669,33.02,80314.13,1.01,0.07148,8e-05,7.39564]
[1778601958534,33.02,80315.47,1.01,0.07158,8e-05,7.40392]
[1778601958594,33.02,80316.7,1.01,0.07168,8e-05,7.41155]
[1778601961501,33.02,80299.99,1.01,0.07041,8e-05,7.30958]
[1778601966470,33.02,80303.2,1.01,0.07066,8e-05,7.32976]
[1778601966562,33.03,80302.49,1.01,0.07061,8e-05,7.32572]
[1778601971571,33.03,80311.58,1.01,0.07131,8e-05,7.38173]
[1778601973430,33.03,80311.58,1.01,0.07131,8e-05,7.38173]
[1778601973461,33.03,80310.36,1.01,0.07122,8e-05,7.37439]
[1778601975823,33.03,80295.96,1.01,0.07013,8e-05,7.28669]
[1778601980997,33.03,80288.48,1.01,0.06958,7e-05,7.24219]
[1778601981057,33.03,80288.48,1.01,0.06958,7e-05,7.24219]
[1778601981070,33.03,80288.48,1.01,0.06958,7e-05,7.24219]
[1778601981074,33.03,80288.48,1.01,0.06958,7e-05,7.24219]
[1778601981105,33.03,80288.48,1.01,0.06958,7e-05,7.24219]
[1778601981195,33.03,80289.46,1.01,0.06966,7e-05,7.24868]
[1778601982083,33.03,80289.46,1.01,0.06966,7e-05,7.24868]
[1778601982093,33.03,80289.46,1.01,0.06966,7e-05,7.24868]
[1778601982170,33.03,80298.76,1.01,0.07037,8e-05,7.30557]
[1778601987147,33.03,80300.35,1.01,0.07049,8e-05,7.31575]
[1778601987219,33.03,80298.93,1.01,0.07039,8e-05,7.30741]
[1778601989921,33.03,80310.67,1.01,0.07128,8e-05,7.37955]
[1778601994956,33.03,80304.9,1.01,0.0708,8e-05,7.3396]
[1778601999991,33.03,80302.63,1.01,0.07064,8e-05,7.32624]
[1778602005028,33.04,80296.43,1.01,0.07018,8e-05,7.28913]
[1778602010063,33.04,80297.88,1.01,0.0703,8e-05,7.29876]
[1778602011177,33.04,80297.88,1.01,0.0703,8e-05,7.29876]
[1778602011273,33.04,80299.53,1.01,0.07043,8e-05,7.30912]
[1778602013981,33.04,80299.74,1.01,0.07045,8e-05,7.31055]
[1778602014093,33.04,80299.77,1.01,0.07045,8e-05,7.31087]
[1778602019130,33.04,80308.93,1.01,0.07115,8e-05,7.36729]
[1778602020735,33.04,80309.97,1.01,0.07123,8e-05,7.37371]
[1778602021532,33.04,80309.97,1.01,0.07123,8e-05,7.37371]
[1778602021539,33.04,80309.97,1.01,0.07123,8e-05,7.37371]
[1778602021567,33.04,80309.97,1.01,0.07123,8e-05,7.37371]
[1778602021657,33.04,80300.19,1.01,0.07049,8e-05,7.31393]
[1778602026353,33.04,80300.02,1.01,0.07048,8e-05,7.31325]
[1778602026454,33.04,80305.74,1.01,0.07091,8e-05,7.34843]
[1778602032221,33.04,80304.0,1.01,0.07079,8e-05,7.33822]
[1778602037627,33.04,80303.57,1.01,0.07076,8e-05,7.3359]
[1778602039916,33.04,80309.92,1.01,0.07124,8e-05,7.37495]
[1778602040387,33.04,80309.92,1.01,0.07124,8e-05,7.37495]
[1778602040478,33.04,80309.92,1.01,0.07124,8e-05,7.37495]
[1778602040551,33.04,80312.42,1.01,0.07143,8e-05,7.39027]
[1778602044308,33.04,80322.94,1.01,0.07223,8e-05,7.45481]
[1778602049343,33.04,80325.45,1.01,0.07242,8e-05,7.46953]
[1778602054376,33.04,80327.23,1.01,0.0725,8e-05,7.47489]
[1778602060423,33.04,80324.68,1.01,0.07229,8e-05,7.4579]
[1778602063739,33.04,80320.26,1.01,0.07195,8e-05,7.43037]
[1778602064615,33.04,80320.24,1.01,0.07195,8e-05,7.43011]
[1778602064649,33.04,80320.24,1.01,0.07195,8e-05,7.43011]
[1778602064747,33.04,80312.11,1.01,0.07132,8e-05,7.38]
[1778602066681,33.04,80312.11,1.01,0.07132,8e-05,7.37994]
[1778602066740,33.04,80312.11,1.01,0.07132,8e-05,7.37994]
[1778602067472,33.04,80307.85,1.01,0.071,8e-05,7.35379]
[1778602068726,33.04,80307.85,1.01,0.071,8e-05,7.35379]
[1778602068770,33.04,80307.33,1.01,0.07096,8e-05,7.3506]
[1778602068808,33.04,80307.94,1.01,0.07101,8e-05,7.35434]
[1778602070782,33.04,80307.92,1.01,0.071,8e-05,7.35419]
[1778602071499,33.04,80307.84,1.01,0.071,8e-05,7.35369]
[1778602076533,33.04,80307.73,1.01,0.07099,8e-05,7.35299]
[1778602081569,33.04,80307.86,1.01,0.071,8e-05,7.3538]
[1778602083630,33.04,80306.71,1.01,0.07091,8e-05,7.34677]
[1778602085006,33.04,80306.47,1.01,0.07089,8e-05,7.34533]
[1778602085180,33.04,80306.47,1.01,0.07089,8e-05,7.34533]
[1778602085598,33.04,80308.0,1.01,0.07101,8e-05,7.35471]
[1778602090632,33.04,80310.87,1.01,0.07123,8e-05,7.37241]
[1778602095675,33.04,80313.17,1.01,0.07141,8e-05,7.38661]
[1778602098775,33.04,80315.09,1.01,0.07155,8e-05,7.39841]
[1778602099701,33.04,80316.47,1.01,0.07166,8e-05,7.40689]
[1778602104038,33.04,80318.26,1.01,0.07179,8e-05,7.41786]
[1778602104736,33.04,80318.8,1.01,0.07183,8e-05,7.42118]
[1778602105748,33.04,80307.88,1.01,0.071,8e-05,7.35423]
[1778602110778,33.04,80305.54,1.01,0.07083,8e-05,7.34044]
[1778602115813,33.04,80305.13,1.01,0.07077,8e-05,7.33356]
[1778602122624,33.04,80298.93,1.01,0.07031,8e-05,7.29657]
[1778602126367,33.04,80287.03,1.01,0.06943,7e-05,7.22502]
[1778602132695,33.05,80280.81,1.01,0.06899,7e-05,7.18919]
[1778602137974,33.05,80289.62,1.01,0.06966,7e-05,7.24375]
[1778602143009,33.05,80295.69,1.01,0.07013,8e-05,7.28168]
[1778602148044,33.05,80298.94,1.01,0.07038,8e-05,7.30223]
[1778602153079,33.05,80298.99,1.01,0.07039,8e-05,7.30323]
[1778602158339,33.05,80298.49,1.01,0.07036,8e-05,7.30078]
[1778602164156,33.06,80302.0,1.01,0.07064,8e-05,7.32314]
[1778602168202,33.06,80302.72,1.01,0.0707,8e-05,7.32785]
[1778602168268,33.06,80304.91,1.01,0.07086,8e-05,7.34134]
[1778602169664,33.06,80304.91,1.01,0.07086,8e-05,7.34134]
[1778602169759,33.06,80315.12,1.01,0.07164,8e-05,7.40409]
[1778602175233,33.06,80321.56,1.01,0.07209,8e-05,7.43874]
[1778602176377,33.06,80321.56,1.01,0.07209,8e-05,7.43874]
[1778602176679,33.06,80323.16,1.01,0.07221,8e-05,7.44851]
[1778602178254,33.06,80335.72,1.01,0.07318,8e-05,7.5261]
[1778602183289,33.06,80334.47,1.01,0.07308,8e-05,7.51751]
[1778602188324,33.05,80338.64,1.01,0.07339,8e-05,7.54245]
[1778602193359,33.05,80334.72,1.01,0.07307,8e-05,7.51673]
[1778602198395,33.05,80339.02,1.01,0.07339,8e-05,7.54246]
[1778602201533,33.05,80339.92,1.01,0.07345,8e-05,7.54725]
[1778602202781,33.05,80336.86,1.01,0.07321,8e-05,7.52796]
[1778602202856,33.05,80333.84,1.01,0.07297,8e-05,7.509]
[1778602205683,33.04,80335.52,1.01,0.07309,8e-05,7.51897]
[1778602205781,33.04,80334.99,1.01,0.07305,8e-05,7.51545]
[1778602211184,33.04,80340.51,1.01,0.07346,8e-05,7.54829]
[1778602211485,33.04,80339.19,1.01,0.07335,8e-05,7.53985]
[1778602212283,33.04,80339.19,1.01,0.07335,8e-05,7.53985]
[1778602212493,33.04,80333.49,1.01,0.07291,8e-05,7.50431]
[1778602213692,33.04,80345.57,1.01,0.07385,8e-05,7.57907]
[1778602217615,33.04,80353.28,1.01,0.07444,8e-05,7.62606]
[1778602217773,33.04,80353.3,1.01,0.07443,8e-05,7.62581]
[1778602219481,33.04,80353.3,1.01,0.07443,8e-05,7.62543]
[1778602219541,33.04,80363.3,1.01,0.07521,8e-05,7.68755]
[1778602220136,33.04,80363.3,1.01,0.07521,8e-05,7.68755]
[1778602220549,33.03,80363.27,1.01,0.0752,8e-05,7.6869]
[1778602221394,33.03,80363.27,1.01,0.0752,8e-05,7.6869]
[1778602221556,33.03,80364.41,1.01,0.07529,8e-05,7.69358]
[1778602222864,33.03,80364.41,1.01,0.07529,8e-05,7.69358]
[1778602222872,33.03,80364.41,1.01,0.07529,8e-05,7.69358]
[1778602223007,33.03,80361.37,1.01,0.07504,8e-05,7.67408]
[1778602228605,33.03,80352.46,1.01,0.07431,8e-05,7.61617]
[1778602230798,33.03,80337.16,1.01,0.07311,8e-05,7.52029]
[1778602232794,33.03,80311.51,1.01,0.07109,8e-05,7.35693]
[1778602238889,33.03,80313.86,1.01,0.07127,8e-05,7.37162]
[1778602239819,33.03,80315.85,1.01,0.07143,8e-05,7.38385]
[1778602239820,33.03,80318.45,1.01,0.07162,8e-05,7.39983]
[1778602245727,33.03,80320.56,1.01,0.07178,8e-05,7.41261]
[1778602250761,33.03,80321.16,1.01,0.07183,8e-05,7.4162]
[1778602255796,33.03,80322.79,1.01,0.07195,8e-05,7.42608]
[1778602260831,33.03,80322.78,1.01,0.07195,8e-05,7.42589]
[1778602265865,33.03,80325.0,1.01,0.07212,8e-05,7.43943]
[1778602268890,33.02,80336.28,1.01,0.07298,8e-05,7.5088]
[1778602269094,33.02,80336.28,1.01,0.07298,8e-05,7.5088]
[1778602269894,33.02,80335.16,1.01,0.07289,8e-05,7.50171]
[1778602270621,33.02,80335.16,1.01,0.07289,8e-05,7.50171]
[1778602275937,33.02,80336.31,1.01,0.07297,8e-05,7.50788]
[1778602280971,33.02,80338.82,1.01,0.07315,8e-05,7.5225]
[1778602286009,33.02,80336.01,1.01,0.07292,8e-05,7.50417]
[1778602287060,33.02,80336.01,1.01,0.07292,8e-05,7.50417]
[1778602293834,33.02,80330.5,1.01,0.07244,8e-05,7.4641]
[1778602299099,33.02,80326.21,1.01,0.0721,8e-05,7.43703]
[1778602304133,33.01,80325.9,1.01,0.07207,8e-05,7.43461]
[1778602309168,33.01,80325.24,1.01,0.07202,8e-05,7.43006]
[1778602313818,33.01,80326.72,1.01,0.07213,8e-05,7.43887]
[1778602319474,33.01,80331.34,1.01,0.07247,8e-05,7.46658]
[1778602322038,33.01,80329.66,1.01,0.07234,8e-05,7.45574]
[1778602325075,33.01,80327.97,1.01,0.0722,8e-05,7.445]
[1778602325615,33.01,80318.65,1.01,0.07149,8e-05,7.3875]
[1778602331326,33.01,80317.39,1.01,0.07139,8e-05,7.37982]
[1778602336363,33.01,80322.35,1.01,0.07177,8e-05,7.41018]
[1778602341400,33.01,80329.71,1.01,0.07233,8e-05,7.45519]
[1778602346446,33.01,80333.04,1.01,0.07258,8e-05,7.47526]
[1778602351470,33.01,80329.26,1.01,0.07224,8e-05,7.44654]
[1778602356504,33.01,80331.6,1.01,0.07242,8e-05,7.46075]
[1778602361539,33.01,80331.49,1.01,0.07241,8e-05,7.45974]
[1778602366578,33.0,80329.26,1.01,0.07223,8e-05,7.44564]
[1778602370658,33.0,80328.84,1.01,0.07219,8e-05,7.44285]
[1778602370883,33.0,80328.32,1.01,0.07215,8e-05,7.4395]
[1778602374838,33.0,80332.43,1.01,0.07247,8e-05,7.46463]
[1778602374926,33.0,80332.57,1.01,0.07248,8e-05,7.4654]
[1778602380926,33.0,80333.59,1.01,0.07255,8e-05,7.47119]
[1778602384813,33.0,80348.61,1.01,0.07371,8e-05,7.56381]
[1778602390750,33.0,80347.94,1.01,0.07363,8e-05,7.55787]
[1778602394770,33.0,80347.45,1.01,0.07359,8e-05,7.55431]
[1778602394870,32.99,80348.03,1.01,0.07363,8e-05,7.55741]
[1778602396919,32.99,80347.82,1.01,0.07361,8e-05,7.55584]
[1778602396927,32.99,80347.82,1.01,0.07361,8e-05,7.55584]
[1778602398196,32.99,80353.04,1.01,0.07401,8e-05,7.58775]
[1778602399507,32.99,80353.36,1.01,0.07403,8e-05,7.58943]
[1778602400447,32.99,80353.85,1.01,0.07406,8e-05,7.59217]
[1778602400458,32.99,80353.85,1.01,0.07406,8e-05,7.59217]
[1778602401139,32.99,80353.94,1.01,0.07407,8e-05,7.59241]
[1778602401550,32.99,80353.94,1.01,0.07407,8e-05,7.59241]
[1778602403900,32.99,80355.89,1.01,0.07421,8e-05,7.60393]
[1778602403935,32.99,80355.89,1.01,0.07421,8e-05,7.60393]
[1778602406861,32.99,80368.79,1.01,0.07521,8e-05,7.68314]
[1778602411896,32.98,80368.29,1.01,0.0751,8e-05,7.67273]
[1778602413247,32.98,80372.94,1.01,0.07546,8e-05,7.70145]
[1778602413911,32.98,80374.69,1.01,0.07559,8e-05,7.71195]
[1778602414781,32.98,80374.69,1.01,0.07559,8e-05,7.71195]
[1778602414916,32.98,80382.4,1.01,0.0762,8e-05,7.75998]
[1778602415321,32.98,80382.4,1.01,0.0762,8e-05,7.75998]
[1778602415937,32.98,80382.4,1.01,0.0762,8e-05,7.75998]
[1778602416544,32.98,80386.81,1.01,0.07655,8e-05,7.78723]
[1778602416931,32.98,80386.49,1.01,0.07652,8e-05,7.78459]
[1778602420712,32.97,80384.9,1.01,0.07636,8e-05,7.77267]
[1778602420959,32.97,80384.74,1.01,0.07634,8e-05,7.77106]
[1778602425077,32.97,80385.96,1.01,0.07642,8e-05,7.77698]
[1778602425093,32.97,80391.51,1.01,0.07686,8e-05,7.8115]
[1778602430023,32.96,80402.01,1.01,0.0777,8e-05,7.87732]
[1778602435059,32.96,80396.85,1.01,0.07727,8e-05,7.84353]
[1778602440093,32.96,80398.86,1.01,0.07742,8e-05,7.85528]
[1778602441263,32.96,80399.09,1.01,0.07743,8e-05,7.85652]
[1778602441274,32.96,80399.09,1.01,0.07743,8e-05,7.85652]
[1778602441276,32.96,80399.09,1.01,0.07743,8e-05,7.85652]
[1778602442108,32.96,80398.04,1.01,0.07734,8e-05,7.84964]
[1778602442705,32.96,80398.04,1.01,0.07734,8e-05,7.84964]
[1778602442711,32.96,80398.04,1.01,0.07734,8e-05,7.84964]
[1778602443114,32.96,80397.56,1.01,0.0773,8e-05,7.84637]
[1778602448151,32.96,80396.55,1.01,0.07721,8e-05,7.83883]
[1778602452275,32.96,80387.57,1.01,0.07647,8e-05,7.78137]
[1778602452532,32.96,80387.57,1.01,0.07647,8e-05,7.78137]
[1778602452958,32.96,80385.56,1.01,0.07631,8e-05,7.76838]
[1778602454814,32.96,80385.56,1.01,0.07631,8e-05,7.76838]
[1778602454884,32.95,80385.34,1.01,0.07629,8e-05,7.7667]
[1778602458420,32.95,80385.3,1.01,0.07628,8e-05,7.76616]
[1778602458484,32.95,80384.09,1.01,0.07618,8e-05,7.75838]
[1778602460236,32.95,80366.72,1.01,0.07479,8e-05,7.64893]
[1778602466050,32.95,80366.71,1.01,0.0748,8e-05,7.64914]
[1778602471314,32.95,80370.9,1.01,0.07509,8e-05,7.67075]
[1778602476348,32.96,80374.34,1.01,0.07537,8e-05,7.6926]
[1778602481383,32.96,80373.08,1.01,0.07527,8e-05,7.68491]
[1778602486418,32.96,80368.22,1.01,0.07488,8e-05,7.6543]
[1778602491452,32.95,80363.88,1.01,0.07451,8e-05,7.62511]
[1778602496492,32.95,80365.29,1.01,0.0746,8e-05,7.632]
[1778602500866,32.95,80364.44,1.01,0.07452,8e-05,7.62558]
[1778602501819,32.94,80368.3,1.01,0.07482,8e-05,7.64942]
[1778602501905,32.94,80336.54,1.01,0.07233,8e-05,7.45111]
[1778602502279,32.94,80336.54,1.01,0.07233,8e-05,7.45111]
[1778602508579,32.94,80349.58,1.01,0.07333,8e-05,7.5309]
[1778602512140,32.94,80331.89,1.01,0.07195,8e-05,7.42037]
[1778602512473,32.94,80331.89,1.01,0.07195,8e-05,7.42037]
[1778602512605,32.94,80331.89,1.01,0.07195,8e-05,7.42037]
[1778602517642,32.94,80323.59,1.01,0.07131,8e-05,7.36921]
[1778602520997,32.94,80307.43,1.01,0.07009,8e-05,7.27036]
[1778602526704,32.94,80301.86,1.01,0.06968,8e-05,7.23731]
[1778602527685,32.94,80301.86,1.01,0.06968,8e-05,7.23731]
[1778602528166,32.94,80301.86,1.01,0.06968,8e-05,7.23731]
[1778602528164,32.94,80297.36,1.01,0.06934,7e-05,7.21012]
[1778602528280,32.94,80297.36,1.01,0.06934,7e-05,7.21012]
[1778602528317,32.94,80297.36,1.01,0.06934,7e-05,7.21012]
[1778602528428,32.94,80297.36,1.01,0.06934,7e-05,7.21012]
[1778602528691,32.94,80297.36,1.01,0.06934,7e-05,7.21012]
[1778602528807,32.94,80272.98,1.01,0.06754,7e-05,7.06289]
[1778602529816,32.94,80272.98,1.01,0.06754,7e-05,7.06289]
[1778602530121,32.94,80274.14,1.01,0.06763,7e-05,7.07029]
[1778602530255,32.94,80274.14,1.01,0.06763,7e-05,7.07029]
[1778602530768,32.94,80274.14,1.01,0.06763,7e-05,7.07029]
[1778602531572,32.94,80274.14,1.01,0.06763,7e-05,7.07029]
[1778602531850,32.94,80274.14,1.01,0.06763,7e-05,7.07029]
[1778602532240,32.94,80274.14,1.01,0.06763,7e-05,7.07029]
[1778602533034,32.95,80278.63,1.01,0.06794,7e-05,7.09384]
[1778602533575,32.95,80278.63,1.01,0.06794,7e-05,7.09384]
[1778602533581,32.95,80278.63,1.01,0.06794,7e-05,7.09384]
[1778602533792,32.95,80278.63,1.01,0.06794,7e-05,7.09384]
[1778602537207,32.95,80287.33,1.01,0.06859,7e-05,7.14717]
[1778602538143,32.95,80286.64,1.01,0.06854,7e-05,7.14334]
[1778602538213,32.95,80287.32,1.01,0.0686,7e-05,7.14815]
[1778602538380,32.95,80287.32,1.01,0.0686,7e-05,7.14815]
[1778602538396,32.95,80287.32,1.01,0.0686,7e-05,7.14815]
[1778602539834,32.95,80262.18,1.01,0.06676,7e-05,6.99722]
[1778602540650,32.95,80262.18,1.01,0.06676,7e-05,6.99722]
[1778602540658,32.95,80262.18,1.01,0.06676,7e-05,6.99722]
[1778602541080,32.95,80262.18,1.01,0.06676,7e-05,6.99722]
[1778602541813,32.95,80257.4,1.01,0.06643,7e-05,6.96985]
[1778602542122,32.95,80255.22,1.01,0.06628,7e-05,6.95746]
[1778602547890,32.96,80255.55,1.01,0.06634,7e-05,6.96262]
[1778602550773,32.96,80255.66,1.01,0.06636,7e-05,6.96455]
[1778602550911,32.97,80255.74,1.01,0.06638,7e-05,6.96565]
[1778602552141,32.97,80255.74,1.01,0.06638,7e-05,6.96565]
[1778602552242,32.97,80260.02,1.01,0.0667,7e-05,6.99245]
[1778602552815,32.97,80260.02,1.01,0.0667,7e-05,6.99245]
[1778602553217,32.97,80260.02,1.01,0.0667,7e-05,6.99245]
[1778602553270,32.97,80261.8,1.01,0.06684,7e-05,7.00368]
[1778602553585,32.97,80261.8,1.01,0.06684,7e-05,7.00368]
[1778602555913,32.97,80262.71,1.01,0.06691,7e-05,7.00969]
[1778602556014,32.97,80262.15,1.01,0.06689,7e-05,7.00747]
[1778602556629,32.97,80262.15,1.01,0.06689,7e-05,7.00747]
[1778602556643,32.97,80262.15,1.01,0.06689,7e-05,7.00747]
[1778602561991,32.98,80266.14,1.01,0.06722,7e-05,7.03457]
[1778602564052,32.98,80268.15,1.01,0.06737,7e-05,7.04713]
[1778602564131,32.98,80268.15,1.01,0.06737,7e-05,7.04713]
[1778602564155,32.98,80266.63,1.01,0.06726,7e-05,7.03854]
[1778602564476,32.98,80266.63,1.01,0.06726,7e-05,7.03854]
[1778602564673,32.98,80266.63,1.01,0.06726,7e-05,7.03854]
[1778602566021,32.98,80238.44,1.01,0.06524,7e-05,6.87117]
[1778602566771,32.98,80238.44,1.01,0.06524,7e-05,6.87117]
[1778602567054,32.98,80238.44,1.01,0.06524,7e-05,6.87117]
[1778602567140,32.99,80235.57,1.01,0.06505,7e-05,6.85578]
[1778602568192,32.99,80235.57,1.01,0.06505,7e-05,6.85578]
[1778602568282,32.99,80235.92,1.01,0.06509,7e-05,6.85865]
[1778602571398,32.99,80234.33,1.01,0.06499,7e-05,6.85086]
[1778602572035,32.99,80234.33,1.01,0.06499,7e-05,6.85086]
[1778602572124,32.99,80234.33,1.01,0.06499,7e-05,6.85086]
[1778602572136,32.99,80233.88,1.01,0.06498,7e-05,6.84981]
[1778602573616,33.0,80233.88,1.01,0.06499,7e-05,6.8506]
[1778602574076,33.0,80231.96,1.01,0.06486,7e-05,6.84007]
[1778602575653,33.0,80229.86,1.01,0.06472,7e-05,6.82852]
[1778602575658,33.0,80229.86,1.01,0.06472,7e-05,6.82852]
[1778602575758,33.0,80229.86,1.01,0.06472,7e-05,6.82852]
[1778602580316,33.0,80221.53,1.01,0.06417,7e-05,6.78197]
[1778602585456,33.01,80220.25,1.01,0.06414,7e-05,6.77984]
[1778602586752,33.02,80219.77,1.01,0.06411,7e-05,6.77741]
[1778602586892,33.02,80219.77,1.01,0.06411,7e-05,6.77741]
[1778602587167,33.02,80225.77,1.01,0.06454,7e-05,6.81298]
[1778602592057,33.02,80232.84,1.01,0.06501,7e-05,6.85094]
[1778602592203,33.02,80228.98,1.01,0.06474,7e-05,6.82849]
[1778602593079,33.02,80228.98,1.01,0.06474,7e-05,6.82849]
[1778602593209,33.02,80229.13,1.01,0.06476,7e-05,6.82967]
[1778602593951,33.02,80229.13,1.01,0.06476,7e-05,6.82967]
[1778602593986,33.02,80229.13,1.01,0.06476,7e-05,6.82967]
[1778602594038,33.02,80229.13,1.01,0.06476,7e-05,6.82967]
[1778602594231,33.02,80222.7,1.01,0.0643,7e-05,6.79186]
[1778602594448,33.02,80222.7,1.01,0.0643,7e-05,6.79186]
[1778602594760,33.02,80222.7,1.01,0.0643,7e-05,6.79186]
[1778602595225,33.02,80192.32,1.01,0.06219,7e-05,6.61519]
[1778602599971,33.03,80194.37,1.01,0.0624,7e-05,6.63221]
[1778602600260,33.03,80194.64,1.01,0.06243,7e-05,6.6349]
[1778602603282,33.04,80207.23,1.01,0.06332,7e-05,6.70969]
[1778602607733,33.04,80211.64,1.01,0.06366,7e-05,6.73781]
[1778602608318,33.04,80217.68,1.01,0.06409,7e-05,6.77406]
[1778602608896,33.04,80217.68,1.01,0.06409,7e-05,6.77406]
[1778602609323,33.05,80217.94,1.01,0.06412,7e-05,6.7765]
[1778602613151,33.05,80218.49,1.01,0.06419,7e-05,6.78192]
[1778602613352,33.05,80218.72,1.01,0.06421,7e-05,6.78365]
[1778602614123,33.05,80218.72,1.01,0.06421,7e-05,6.78365]
[1778602614359,33.05,80221.74,1.01,0.06443,7e-05,6.80224]
[1778602614818,33.05,80221.74,1.01,0.06443,7e-05,6.80224]
[1778602615006,33.05,80221.74,1.01,0.06443,7e-05,6.80224]
[1778602615370,33.05,80232.78,1.01,0.06521,7e-05,6.86722]
[1778602615415,33.05,80232.78,1.01,0.06521,7e-05,6.86722]
[1778602616375,33.05,80210.91,1.01,0.06368,7e-05,6.73959]
[1778602621604,33.06,80217.27,1.01,0.06415,7e-05,6.77921]
[1778602623526,33.06,80226.07,1.01,0.06478,7e-05,6.83158]
[1778602624885,33.06,80230.0,1.01,0.06507,7e-05,6.85501]
[1778602624898,33.06,80230.0,1.01,0.06507,7e-05,6.85501]
[1778602624999,33.06,80229.08,1.01,0.065,7e-05,6.84983]
[1778602625657,33.06,80229.08,1.01,0.065,7e-05,6.84983]
[1778602626054,33.06,80229.08,1.01,0.065,7e-05,6.84983]
[1778602632390,33.07,80237.36,1.01,0.06564,7e-05,6.90248]
[1778602632787,33.07,80238.29,1.01,0.06572,7e-05,6.90932]
[1778602632798,33.07,80238.29,1.01,0.06572,7e-05,6.90932]
[1778602632888,33.07,80251.64,1.01,0.06668,7e-05,6.98858]
[1778602635874,33.08,80251.89,1.01,0.06671,7e-05,6.99115]
[1778602635949,33.08,80253.79,1.01,0.06686,7e-05,7.003]
[1778602641171,33.08,80254.98,1.01,0.06697,7e-05,7.01213]
[1778602641252,33.08,80272.23,1.01,0.06824,7e-05,7.11597]
[1778602647355,33.09,80281.98,1.01,0.06898,7e-05,7.17675]
[1778602652628,33.09,80288.38,1.01,0.06944,7e-05,7.21229]
[1778602657663,33.09,80294.2,1.01,0.06989,7e-05,7.24884]
[1778602662698,33.09,80295.31,1.01,0.06999,8e-05,7.25672]
[1778602668740,33.1,80301.87,1.01,0.07049,8e-05,7.29761]
[1778602671299,33.1,80291.65,1.01,0.06973,7e-05,7.23575]
[1778602672958,33.1,80279.97,1.01,0.06886,7e-05,7.16544]
[1778602678814,33.1,80281.71,1.01,0.06901,7e-05,7.17779]
[1778602683866,33.1,80295.99,1.01,0.0701,8e-05,7.26575]
[1778602688886,33.11,80300.6,1.01,0.07046,8e-05,7.29457]
[1778602693921,33.11,80300.95,1.01,0.07049,8e-05,7.29729]
[1778602698956,33.11,80309.4,1.01,0.07113,8e-05,7.34929]
[1778602703992,33.11,80311.95,1.01,0.07133,8e-05,7.365]
[1778602709277,33.11,80312.79,1.01,0.07139,8e-05,7.37008]
[1778602711449,33.11,80302.05,1.01,0.07054,8e-05,7.29953]
[1778602712367,33.11,80290.7,1.01,0.06968,7e-05,7.23061]
[1778602717084,33.11,80302.79,1.01,0.0706,8e-05,7.30494]
[1778602722118,33.11,80301.68,1.01,0.07052,8e-05,7.29864]
[1778602727323,33.11,80307.84,1.01,0.07099,8e-05,7.33652]
[1778602732650,33.11,80306.94,1.01,0.07093,8e-05,7.33112]
[1778602738234,33.11,80303.26,1.01,0.07065,8e-05,7.30911]
[1778602743268,33.11,80317.92,1.01,0.07177,8e-05,7.39915]
[1778602744758,33.11,80318.24,1.01,0.0718,8e-05,7.40105]
[1778602745321,33.11,80318.75,1.01,0.07183,8e-05,7.40412]
[1778602746287,33.11,80329.66,1.01,0.07267,8e-05,7.47121]
[1778602751394,33.11,80329.99,1.01,0.07269,8e-05,7.4726]
[1778602752959,33.11,80330.22,1.01,0.0727,8e-05,7.47369]
[1778602753046,33.11,80331.19,1.01,0.07278,8e-05,7.47951]
[1778602758372,33.11,80338.27,1.01,0.07331,8e-05,7.52239]
[1778602763409,33.11,80338.5,1.01,0.07332,8e-05,7.52271]
[1778602767655,33.1,80340.42,1.01,0.07345,8e-05,7.53365]
[1778602768446,33.1,80340.14,1.01,0.07343,8e-05,7.53167]
[1778602770458,33.1,80350.26,1.01,0.07421,8e-05,7.59396]
[1778602775493,33.1,80356.44,1.01,0.07463,8e-05,7.62569]
[1778602780530,33.09,80359.65,1.01,0.07486,8e-05,7.64342]
[1778602781604,33.09,80361.13,1.01,0.07497,8e-05,7.65225]
[1778602781638,33.09,80361.13,1.01,0.07497,8e-05,7.65225]
[1778602782795,33.09,80361.0,1.01,0.07496,8e-05,7.65144]
[1778602783683,33.09,80366.23,1.01,0.07536,8e-05,7.6833]
[1778602790385,33.09,80356.54,1.01,0.07457,8e-05,7.62054]
[1778602790485,33.09,80345.87,1.01,0.07373,8e-05,7.55386]
[1778602791982,33.09,80346.14,1.01,0.07374,8e-05,7.55528]
[1778602792075,33.09,80346.14,1.01,0.07374,8e-05,7.55528]
[1778602792173,33.09,80346.89,1.01,0.0738,8e-05,7.55967]
[1778602798419,33.08,80346.53,1.01,0.07375,8e-05,7.55561]
[1778602803691,33.08,80338.76,1.01,0.07312,8e-05,7.50603]
[1778602808950,33.08,80339.61,1.01,0.07318,8e-05,7.51047]
[1778602814578,33.07,80336.76,1.01,0.07295,8e-05,7.49179]
[1778602814767,33.07,80336.16,1.01,0.07289,8e-05,7.48769]
[1778602819803,33.07,80344.28,1.01,0.07351,8e-05,7.53678]
[1778602821179,33.07,80344.28,1.01,0.07351,8e-05,7.53678]
[1778602821254,33.07,80344.28,1.01,0.07351,8e-05,7.53653]
[1778602822726,33.07,80344.28,1.01,0.0735,8e-05,7.53628]
[1778602823231,33.07,80356.44,1.01,0.07445,8e-05,7.61169]
[1778602825156,33.07,80374.19,1.01,0.07585,8e-05,7.72218]
[1778602825726,33.07,80374.19,1.01,0.07585,8e-05,7.72218]
[1778602826248,33.07,80374.19,1.01,0.07585,8e-05,7.72218]
[1778602834749,33.06,80371.63,1.01,0.07554,8e-05,7.69654]
[1778602838160,33.06,80369.24,1.01,0.07534,8e-05,7.68009]
[1778602843971,33.05,80378.21,1.01,0.07601,8e-05,7.73292]
[1778602849005,33.04,80378.94,1.01,0.07603,8e-05,7.73478]
[1778602851627,33.04,80377.97,1.01,0.07594,8e-05,7.72761]
[1778602853601,33.04,80377.23,1.01,0.07587,8e-05,7.72243]
[1778602854041,33.04,80376.58,1.01,0.07581,8e-05,7.71729]
[1778602855650,33.04,80376.22,1.01,0.07577,8e-05,7.71451]
[1778602855952,33.04,80376.22,1.01,0.07577,8e-05,7.71451]
[1778602856455,33.04,80376.22,1.01,0.07577,8e-05,7.71451]
[1778602856557,33.04,80375.23,1.01,0.07569,8e-05,7.70776]
[1778602857152,33.04,80375.23,1.01,0.07569,8e-05,7.70776]
[1778602857707,33.03,80375.14,1.01,0.07567,8e-05,7.70668]
[1778602858438,33.03,80375.17,1.01,0.07567,8e-05,7.70635]
[1778602864112,33.03,80372.42,1.01,0.07541,8e-05,7.68599]
[1778602865116,33.03,80372.42,1.01,0.07541,8e-05,7.68599]
[1778602865125,33.03,80372.42,1.01,0.07541,8e-05,7.68599]
[1778602865212,33.03,80372.42,1.01,0.07541,8e-05,7.68599]
[1778602865313,33.03,80371.84,1.01,0.07536,8e-05,7.68184]
[1778602868472,33.02,80374.0,1.01,0.07551,8e-05,7.69439]
[1778602868583,33.02,80375.55,1.01,0.07563,8e-05,7.70361]
[1778602871041,33.02,80384.08,1.01,0.0763,8e-05,7.75627]
[1778602871112,33.02,80384.08,1.01,0.0763,8e-05,7.75627]
[1778602871222,33.02,80375.1,1.01,0.07557,8e-05,7.6991]
[1778602872286,33.02,80375.1,1.01,0.07557,8e-05,7.6991]
[1778602875325,33.02,80373.62,1.01,0.07543,8e-05,7.68813]
[1778602876184,33.02,80371.22,1.01,0.07524,8e-05,7.67254]
[1778602877509,33.01,80354.21,1.01,0.07388,8e-05,7.56516]
[1778602880316,33.01,80349.35,1.01,0.07349,8e-05,7.53413]
[1778602880339,33.01,80343.1,1.01,0.073,8e-05,7.49504]
[1778602886289,33.01,80326.86,1.01,0.07173,8e-05,7.39346]
[1778602891324,33.01,80323.17,1.01,0.0714,8e-05,7.36557]
[1778602896359,33.01,80320.4,1.01,0.07119,8e-05,7.34834]
[1778602901394,33.01,80319.89,1.01,0.07115,8e-05,7.345]
[1778602906435,33.01,80322.13,1.01,0.07131,8e-05,7.3586]
[1778602908444,33.01,80333.16,1.01,0.07216,8e-05,7.42639]
[1778602909012,33.01,80333.16,1.01,0.07216,8e-05,7.42639]
[1778602909515,33.01,80333.16,1.01,0.07216,8e-05,7.42639]
[1778602909576,33.01,80285.85,1.01,0.06858,7e-05,7.13734]
[1778602909790,33.01,80285.85,1.01,0.06858,7e-05,7.13734]
[1778602910157,33.01,80285.85,1.01,0.06858,7e-05,7.13734]
[1778602910461,33.01,80286.3,1.01,0.06861,7e-05,7.13991]
[1778602911255,33.01,80286.3,1.01,0.06861,7e-05,7.13991]
[1778602911465,33.01,80277.26,1.01,0.06795,7e-05,7.0857]
[1778602912017,33.01,80277.26,1.01,0.06795,7e-05,7.0857]
[1778602912471,33.01,80278.64,1.01,0.06805,7e-05,7.09439]
[1778602917506,33.01,80278.62,1.01,0.06808,7e-05,7.09618]
[1778602918002,33.01,80278.62,1.01,0.06808,7e-05,7.09618]
[1778602923548,33.02,80280.6,1.01,0.06825,7e-05,7.11053]
[1778602928583,33.02,80286.06,1.01,0.06868,7e-05,7.14532]
[1778602933617,33.02,80298.26,1.01,0.06961,7e-05,7.22066]
[1778602937843,33.02,80298.45,1.01,0.06963,7e-05,7.22244]
[1778602938405,33.03,80298.51,1.01,0.06964,7e-05,7.22322]
[1778602943725,33.03,80310.56,1.01,0.07056,8e-05,7.29761]
[1778602948733,33.03,80310.98,1.01,0.0706,8e-05,7.30072]
[1778602954775,33.03,80308.45,1.01,0.07037,8e-05,7.28094]
[1778602958356,33.03,80314.26,1.01,0.07081,8e-05,7.31665]
[1778602958446,33.03,80315.17,1.01,0.07088,8e-05,7.32228]
[1778602963837,33.03,80317.59,1.01,0.07107,8e-05,7.33735]
[1778602969631,33.03,80320.44,1.01,0.07129,8e-05,7.35498]
[1778602975921,33.03,80322.55,1.01,0.07145,8e-05,7.36811]
[1778602980615,33.03,80325.18,1.01,0.07165,8e-05,7.38427]
[1778602980645,33.03,80325.18,1.01,0.07165,8e-05,7.38427]
[1778602980702,33.03,80324.04,1.01,0.07157,8e-05,7.37726]
[1778602985990,33.03,80322.2,1.01,0.07143,8e-05,7.36605]
[1778602986816,33.03,80322.2,1.01,0.07143,8e-05,7.36605]
[1778602986998,33.03,80322.17,1.01,0.07143,8e-05,7.3659]
[1778602989250,33.03,80318.18,1.01,0.07112,8e-05,7.34145]
[1778602989338,33.03,80316.77,1.01,0.07102,8e-05,7.33288]
[1778602995405,33.03,80317.3,1.01,0.07106,8e-05,7.33657]
[1778602995502,33.03,80318.55,1.01,0.07116,8e-05,7.34431]
[1778603001096,33.03,80320.55,1.01,0.07132,8e-05,7.35703]
[1778603006130,33.03,80320.15,1.01,0.07129,8e-05,7.35485]
[1778603011166,33.03,80321.24,1.01,0.07133,8e-05,7.35697]
[1778603016201,33.04,80319.12,1.01,0.07118,8e-05,7.34432]
[1778603021820,33.04,80317.27,1.01,0.07104,8e-05,7.33324]
[1778603022763,33.04,80316.03,1.01,0.07095,8e-05,7.32572]
[1778603022244,33.04,80316.43,1.01,0.07098,8e-05,7.32824]
[1778603023251,33.04,80301.19,1.01,0.06983,8e-05,7.2353]
[1778603024769,33.04,80301.19,1.01,0.06983,8e-05,7.2353]
[1778603024808,33.04,80301.86,1.01,0.06988,8e-05,7.2398]
[1778603030299,33.04,80308.87,1.01,0.07042,8e-05,7.28341]
[1778603032567,33.04,80310.45,1.01,0.07054,8e-05,7.29322]
[1778603032572,33.04,80310.45,1.01,0.07054,8e-05,7.29322]
[1778603032667,33.04,80308.8,1.01,0.07042,8e-05,7.28329]
[1778603038730,33.04,80305.64,1.01,0.07019,8e-05,7.26472]
[1778603038799,33.04,80305.19,1.01,0.07016,8e-05,7.26255]
[1778603044713,33.04,80305.84,1.01,0.07022,8e-05,7.26726]
[1778603050441,33.05,80294.97,1.01,0.06942,7e-05,7.20257]
[1778603052595,33.05,80294.97,1.01,0.06942,7e-05,7.20257]
[1778603053120,33.05,80295.03,1.01,0.06943,7e-05,7.20349]
[1778603053615,33.05,80281.65,1.01,0.06844,7e-05,7.12287]
[1778603054747,33.05,80281.65,1.01,0.06844,7e-05,7.12287]
[1778603054848,33.05,80278.6,1.01,0.06823,7e-05,7.1052]
[1778603057068,33.05,80280.08,1.01,0.06834,7e-05,7.11455]
[1778603057488,33.05,80278.51,1.01,0.06823,7e-05,7.10552]
[1778603060284,33.05,80279.04,1.01,0.06828,7e-05,7.10958]
[1778603060738,33.05,80279.04,1.01,0.06828,7e-05,7.10958]
[1778603062440,33.06,80274.14,1.01,0.06793,7e-05,7.081]
[1778603062540,33.06,80272.94,1.01,0.06785,7e-05,7.07427]
[1778603063328,33.06,80272.94,1.01,0.06785,7e-05,7.07427]
[1778603063530,33.06,80272.94,1.01,0.06785,7e-05,7.07474]
[1778603064933,33.06,80273.6,1.01,0.06791,7e-05,7.07917]
[1778603065545,33.06,80273.4,1.01,0.0679,7e-05,7.07843]
[1778603070580,33.06,80273.38,1.01,0.06793,7e-05,7.08061]
[1778603075614,33.07,80272.11,1.01,0.06782,7e-05,7.07042]
[1778603080651,33.07,80269.36,1.01,0.06765,7e-05,7.05625]
[1778603086009,33.08,80273.09,1.01,0.06794,7e-05,7.08041]
[1778603088808,33.08,80278.81,1.01,0.06838,7e-05,7.11608]
[1778603088909,33.08,80277.3,1.01,0.06828,7e-05,7.10774]
[1778603090694,33.08,80277.3,1.01,0.06828,7e-05,7.10774]
[1778603090795,33.08,80278.29,1.01,0.06836,7e-05,7.11407]
[1778603092539,33.08,80278.29,1.01,0.06836,7e-05,7.11445]
[1778603092733,33.08,80278.43,1.01,0.06837,7e-05,7.11566]
[1778603093748,33.08,80278.43,1.01,0.06837,7e-05,7.11566]
[1778603093753,33.08,80278.75,1.01,0.0684,7e-05,7.11795]
[1778603095814,33.09,80278.75,1.01,0.06841,7e-05,7.11831]
[1778603095843,33.09,80278.75,1.01,0.06841,7e-05,7.11831]
[1778603095878,33.09,80278.83,1.01,0.06842,7e-05,7.11952]
[1778603098777,33.09,80288.82,1.01,0.06917,7e-05,7.18045]
[1778603103812,33.09,80290.83,1.01,0.06934,7e-05,7.19394]
[1778603110695,33.09,80291.99,1.01,0.06944,7e-05,7.20226]
[1778603110860,33.09,80292.64,1.01,0.0695,7e-05,7.20672]
[1778603115897,33.1,80294.4,1.01,0.06965,7e-05,7.21893]
[1778603120932,33.1,80295.69,1.01,0.06976,7e-05,7.228]
[1778603122156,33.1,80295.73,1.01,0.06977,7e-05,7.22849]
[1778603122205,33.1,80295.73,1.01,0.06977,7e-05,7.22849]
[1778603122947,33.1,80294.94,1.01,0.06971,7e-05,7.2237]
[1778603123440,33.1,80294.94,1.01,0.06971,7e-05,7.2237]
[1778603123448,33.1,80294.94,1.01,0.06971,7e-05,7.2237]
[1778603123954,33.1,80284.99,1.01,0.06897,7e-05,7.16409]
[1778603124424,33.1,80284.99,1.01,0.06897,7e-05,7.16409]
[1778603124962,33.1,80280.24,1.01,0.06862,7e-05,7.13584]
[1778603125110,33.1,80280.24,1.01,0.06862,7e-05,7.13584]
[1778603125896,33.1,80280.24,1.01,0.06862,7e-05,7.13584]
[1778603125970,33.1,80278.39,1.01,0.06849,7e-05,7.12511]
[1778603126529,33.1,80278.39,1.01,0.06849,7e-05,7.12511]
[1778603126752,33.1,80278.39,1.01,0.06849,7e-05,7.12511]
[1778603126975,33.1,80275.8,1.01,0.0683,7e-05,7.10952]
[1778603127981,33.11,80263.45,1.01,0.06741,7e-05,7.03643]
[1778603131302,33.11,80255.52,1.01,0.06683,7e-05,6.98921]
[1778603133364,33.11,80253.29,1.01,0.06663,7e-05,6.97119]
[1778603133457,33.11,80253.48,1.01,0.06665,7e-05,6.97251]
[1778603139533,33.11,80253.08,1.01,0.06662,7e-05,6.97065]
[1778603144801,33.11,80245.91,1.01,0.06611,7e-05,6.92881]
[1778603150568,33.11,80242.51,1.01,0.06588,7e-05,6.9098]
[1778603156918,33.11,80245.22,1.01,0.06609,7e-05,6.92686]
[1778603162226,33.12,80241.78,1.01,0.06586,7e-05,6.90756]
[1778603167261,33.12,80240.37,1.01,0.06577,7e-05,6.89999]
[1778603169275,33.12,80251.42,1.01,0.06656,7e-05,6.96572]
[1778603170292,33.12,80251.42,1.01,0.06656,7e-05,6.96572]
[1778603170691,33.12,80254.86,1.01,0.06681,7e-05,6.98624]
[1778603173754,33.12,80257.08,1.01,0.06698,7e-05,6.99953]
[1778603173847,33.12,80251.77,1.01,0.06659,7e-05,6.96792]
[1778603179349,33.12,80248.74,1.01,0.06638,7e-05,6.95023]
[1778603182815,33.12,80236.08,1.01,0.06547,7e-05,6.87546]
[1778603188417,33.12,80231.08,1.01,0.06512,7e-05,6.84702]
[1778603193447,33.12,80232.14,1.01,0.06517,7e-05,6.84947]
[1778603198482,33.13,80245.35,1.01,0.06612,7e-05,6.92817]
[1778603201210,33.13,80250.65,1.01,0.06652,7e-05,6.96071]
[1778603201217,33.13,80250.65,1.01,0.06652,7e-05,6.96071]
[1778603201503,33.13,80251.47,1.01,0.06659,7e-05,6.96612]
[1778603203069,33.13,80253.99,1.01,0.06678,7e-05,6.98162]
[1778603203518,33.13,80255.51,1.01,0.06689,7e-05,6.99117]
[1778603204153,33.13,80255.51,1.01,0.06689,7e-05,6.99117]
[1778603204962,33.13,80256.63,1.01,0.06698,7e-05,6.99833]
[1778603207382,33.13,80257.2,1.01,0.06703,7e-05,7.0027]
[1778603207482,33.13,80257.67,1.01,0.06707,7e-05,7.00598]
[1778603212580,33.14,80261.51,1.01,0.06736,7e-05,7.02916]
[1778603217614,33.14,80264.11,1.01,0.06755,7e-05,7.04534]
[1778603222650,33.14,80261.3,1.01,0.06737,7e-05,7.03064]
[1778603227686,33.14,80258.56,1.01,0.0672,7e-05,7.01594]
[1778603232722,33.14,80254.38,1.01,0.06689,7e-05,6.99066]
[1778603237763,33.15,80255.74,1.01,0.067,7e-05,6.99993]
[1778603242797,33.15,80252.97,1.01,0.06683,7e-05,6.98556]
[1778603247832,33.15,80251.16,1.01,0.06672,7e-05,6.97689]
[1778603251860,33.16,80242.28,1.01,0.06605,7e-05,6.92019]
[1778603256895,33.16,80241.17,1.01,0.06597,7e-05,6.91372]
[1778603261929,33.16,80244.81,1.01,0.06623,7e-05,6.93539]
[1778603266965,33.16,80243.73,1.01,0.06616,7e-05,6.92903]
[1778603272001,33.16,80243.39,1.01,0.06613,7e-05,6.92703]
[1778603277036,33.16,80244.56,1.01,0.06622,7e-05,6.93399]
[1778603282071,33.16,80250.17,1.01,0.06662,7e-05,6.96721]
[1778603286643,33.16,80254.92,1.01,0.06696,7e-05,6.99526]
[1778603287106,33.16,80255.55,1.01,0.06701,7e-05,6.99895]
[1778603288113,33.16,80265.79,1.01,0.06775,7e-05,7.06001]
[1778603289530,33.16,80271.88,1.01,0.0682,7e-05,7.09634]
[1778603295512,33.16,80273.38,1.01,0.06833,7e-05,7.10677]
[1778603295656,33.16,80273.38,1.01,0.06833,7e-05,7.10677]
[1778603299768,33.16,80278.65,1.01,0.06873,7e-05,7.13989]
[1778603304851,33.16,80282.27,1.01,0.06902,7e-05,7.16295]
[1778603310270,33.16,80281.6,1.01,0.06894,7e-05,7.15707]
[1778603315304,33.16,80280.48,1.01,0.0688,7e-05,7.14426]
[1778603316206,33.16,80280.48,1.01,0.0688,7e-05,7.14426]
[1778603322108,33.15,80279.58,1.01,0.06871,7e-05,7.13689]
[1778603322818,33.15,80279.58,1.01,0.06871,7e-05,7.13689]
[1778603328395,33.15,80289.5,1.01,0.06945,7e-05,7.19705]
[1778603331242,33.16,80290.43,1.01,0.06953,7e-05,7.20295]
[1778603332178,33.16,80293.51,1.01,0.06976,7e-05,7.22172]
[1778603332656,33.16,80293.51,1.01,0.06976,7e-05,7.22172]
[1778603334741,33.16,80293.67,1.01,0.06977,7e-05,7.22289]
[1778603341105,33.16,80302.56,1.01,0.07045,8e-05,7.27723]
[1778603342707,33.16,80305.08,1.01,0.07064,8e-05,7.29265]
[1778603342777,33.16,80304.33,1.01,0.07058,8e-05,7.2881]
[1778603348537,33.16,80304.92,1.01,0.07063,8e-05,7.29186]
[1778603353571,33.16,80302.82,1.01,0.07047,8e-05,7.27932]
[1778603357338,33.16,80303.06,1.01,0.07049,8e-05,7.28092]
[1778603357346,33.16,80303.06,1.01,0.07049,8e-05,7.28092]
[1778603358426,33.16,80302.44,1.01,0.07045,8e-05,7.27719]
[1778603358721,33.16,80302.44,1.01,0.07045,8e-05,7.27719]
[1778603360091,33.16,80292.53,1.01,0.0697,7e-05,7.21711]
[1778603360103,33.16,80292.53,1.01,0.0697,7e-05,7.21711]
[1778603360171,33.16,80282.74,1.01,0.06897,7e-05,7.15801]
[1778603361638,33.16,80282.74,1.01,0.06898,7e-05,7.15816]
[1778603361688,33.16,80282.39,1.01,0.06895,7e-05,7.15629]
[1778603362473,33.16,80282.39,1.01,0.06895,7e-05,7.15629]
[1778603363150,33.16,80282.39,1.01,0.06895,7e-05,7.15629]
[1778603362492,33.16,80282.48,1.01,0.06896,7e-05,7.15707]
[1778603363250,33.16,80282.48,1.01,0.06897,7e-05,7.1573]
[1778603366776,33.16,80278.15,1.01,0.06864,7e-05,7.13118]
[1778603366827,33.16,80276.44,1.01,0.06851,7e-05,7.12065]
[1778603370377,33.16,80277.37,1.01,0.06857,7e-05,7.12555]
[1778603370844,33.16,80277.37,1.01,0.06857,7e-05,7.12555]
[1778603371186,33.16,80273.98,1.01,0.06828,7e-05,7.10008]
[1778603373782,33.16,80268.01,1.01,0.06785,7e-05,7.06491]
[1778603373794,33.16,80268.01,1.01,0.06785,7e-05,7.06491]
[1778603373818,33.16,80268.27,1.01,0.06787,7e-05,7.06633]
[1778603379752,33.16,80273.1,1.01,0.06824,7e-05,7.09689]
[1778603384789,33.17,80270.45,1.01,0.06807,7e-05,7.08264]
[1778603389824,33.17,80269.11,1.01,0.06799,7e-05,7.07636]
[1778603394859,33.17,80271.18,1.01,0.06816,7e-05,7.09054]
[1778603399894,33.18,80272.02,1.01,0.06825,7e-05,7.09727]
[1778603404617,33.18,80275.46,1.01,0.06852,7e-05,7.11922]
[1778603409969,33.18,80277.03,1.01,0.06865,7e-05,7.13038]
[1778603410457,33.18,80277.03,1.01,0.06865,7e-05,7.13038]
[1778603410466,33.18,80277.03,1.01,0.06865,7e-05,7.13038]
[1778603410975,33.18,80278.24,1.01,0.06875,7e-05,7.13794]
[1778603411702,33.18,80278.24,1.01,0.06875,7e-05,7.13794]
[1778603412829,33.18,80284.2,1.01,0.06919,7e-05,7.17412]
[1778603418029,33.19,80281.72,1.01,0.06902,7e-05,7.16052]
[1778603418376,33.19,80281.72,1.01,0.06902,7e-05,7.16052]
[1778603418386,33.19,80281.72,1.01,0.06902,7e-05,7.16052]
[1778603419730,33.19,80281.5,1.01,0.06901,7e-05,7.15943]
[1778603420391,33.19,80281.89,1.01,0.06904,7e-05,7.16202]
[1778603420400,33.19,80281.89,1.01,0.06904,7e-05,7.16202]
[1778603420991,33.19,80281.89,1.01,0.06904,7e-05,7.16202]
[1778603421054,33.19,80281.89,1.01,0.06904,7e-05,7.16202]
[1778603421092,33.19,80283.81,1.01,0.06919,7e-05,7.17382]
[1778603421716,33.19,80283.81,1.01,0.06919,7e-05,7.17382]
[1778603423099,33.19,80283.81,1.01,0.06919,7e-05,7.17404]
[1778603423297,33.19,80281.61,1.01,0.06903,7e-05,7.161]
[1778603423304,33.19,80281.61,1.01,0.06903,7e-05,7.161]
[1778603424135,33.19,80281.61,1.01,0.06903,7e-05,7.161]
[1778603424819,33.19,80279.02,1.01,0.06884,7e-05,7.14563]
[1778603425180,33.19,80279.02,1.01,0.06884,7e-05,7.14563]
[1778603427190,33.19,80279.01,1.01,0.06885,7e-05,7.14606]
[1778603433135,33.19,80277.35,1.01,0.0687,7e-05,7.13296]
[1778603435418,33.2,80270.17,1.01,0.06818,7e-05,7.09042]
[1778603437467,33.2,80275.93,1.01,0.06861,7e-05,7.12565]
[1778603443204,33.2,80276.36,1.01,0.06867,7e-05,7.12994]
[1778603447759,33.2,80276.49,1.01,0.06869,7e-05,7.13188]
[1778603448239,33.2,80276.46,1.01,0.06869,7e-05,7.13198]
[1778603453274,33.21,80275.28,1.01,0.06862,7e-05,7.12636]
[1778603458309,33.21,80275.8,1.01,0.06868,7e-05,7.13096]
[1778603460258,33.21,80275.64,1.01,0.06868,7e-05,7.13058]
[1778603461187,33.21,80275.64,1.01,0.06868,7e-05,7.13058]
[1778603461260,33.21,80267.43,1.01,0.06808,7e-05,7.08164]
[1778603462845,33.21,80256.1,1.01,0.06726,7e-05,7.01476]
[1778603468386,33.21,80263.05,1.01,0.06776,7e-05,7.05588]
[1778603473417,33.21,80256.33,1.01,0.06726,7e-05,7.01538]
[1778603476538,33.21,80256.66,1.01,0.06729,7e-05,7.01775]
[1778603476558,33.21,80256.66,1.01,0.06729,7e-05,7.01775]
[1778603476562,33.21,80266.19,1.01,0.06799,7e-05,7.07499]
[1778603483233,33.22,80269.74,1.01,0.06828,7e-05,7.0983]
[1778603485226,33.22,80269.74,1.01,0.06828,7e-05,7.09863]
[1778603485235,33.22,80269.74,1.01,0.06828,7e-05,7.09863]
[1778603485320,33.22,80276.54,1.01,0.06879,7e-05,7.13977]
[1778603490537,33.22,80277.28,1.01,0.06887,7e-05,7.14582]
[1778603497362,33.22,80277.86,1.01,0.06888,7e-05,7.14549]
[1778603499609,33.23,80294.62,1.01,0.07015,8e-05,7.24794]
[1778603504642,33.23,80288.1,1.01,0.06966,7e-05,7.20902]
[1778603505931,33.23,80288.1,1.01,0.06966,7e-05,7.20902]
[1778603506705,33.23,80282.4,1.01,0.06924,7e-05,7.17479]
[1778603508681,33.23,80297.77,1.01,0.0704,8e-05,7.26839]
[1778603513707,33.23,80300.4,1.01,0.0706,8e-05,7.28475]
[1778603518741,33.23,80297.16,1.01,0.07036,8e-05,7.26532]
[1778603523177,33.23,80295.2,1.01,0.07022,8e-05,7.25359]
[1778603523285,33.23,80295.2,1.01,0.07022,8e-05,7.25359]
[1778603523365,33.23,80294.43,1.01,0.07016,8e-05,7.24899]
[1778603524627,33.23,80294.16,1.01,0.07014,8e-05,7.24742]
[1778603524843,33.23,80294.16,1.01,0.07014,8e-05,7.24742]
[1778603525304,33.23,80273.64,1.01,0.06861,7e-05,7.12374]
[1778603527507,33.23,80277.08,1.01,0.06887,7e-05,7.14487]
[1778603527808,33.23,80277.08,1.01,0.06888,7e-05,7.1451]
[1778603529584,33.23,80276.19,1.01,0.06881,7e-05,7.13997]
[1778603529823,33.23,80273.13,1.01,0.06859,7e-05,7.12182]
[1778603531052,33.23,80273.13,1.01,0.06859,7e-05,7.12182]
[1778603531102,33.23,80264.7,1.01,0.06797,7e-05,7.07108]
[1778603536117,33.23,80261.96,1.01,0.06776,7e-05,7.05402]
[1778603536128,33.23,80261.96,1.01,0.06776,7e-05,7.05402]
[1778603536139,33.23,80261.96,1.01,0.06776,7e-05,7.05402]
[1778603536200,33.23,80261.12,1.01,0.06769,7e-05,7.04885]
[1778603538175,33.23,80261.12,1.01,0.06769,7e-05,7.04871]
[1778603543922,33.23,80268.66,1.01,0.06823,7e-05,7.09252]
[1778603546402,33.23,80268.31,1.01,0.0682,7e-05,7.09023]
[1778603553120,33.23,80271.8,1.01,0.0684,7e-05,7.1049]
[1778603554658,33.22,80267.02,1.01,0.06804,7e-05,7.07589]
[1778603560034,33.22,80270.98,1.01,0.06832,7e-05,7.09858]
[1778603562918,33.22,80274.23,1.01,0.06855,7e-05,7.11771]
[1778603568090,33.22,80280.04,1.01,0.06899,7e-05,7.15276]
[1778603569708,33.22,80281.19,1.01,0.06907,7e-05,7.15993]
[1778603570113,33.22,80281.37,1.01,0.06909,7e-05,7.16126]
[1778603571121,33.22,80293.56,1.01,0.07,8e-05,7.23509]
[1778603572073,33.22,80293.56,1.01,0.07,8e-05,7.23509]
[1778603572174,33.22,80292.57,1.01,0.06993,7e-05,7.22922]
[1778603578169,33.22,80290.71,1.01,0.06978,7e-05,7.21678]
[1778603579297,33.22,80279.39,1.01,0.06893,7e-05,7.14815]
[1778603582203,33.22,80268.59,1.01,0.06812,7e-05,7.08254]
[1778603582969,33.22,80268.59,1.01,0.06812,7e-05,7.08254]
[1778603583349,33.22,80260.95,1.01,0.06756,7e-05,7.03673]
[1778603586597,33.22,80251.08,1.01,0.06684,7e-05,6.97776]
[1778603586616,33.22,80251.08,1.01,0.06684,7e-05,6.97776]
[1778603586641,33.22,80251.08,1.01,0.06684,7e-05,6.97776]
[1778603586791,33.22,80251.08,1.01,0.06684,7e-05,6.97776]
[1778603586849,33.22,80251.08,1.01,0.06684,7e-05,6.97776]
[1778603587239,33.22,80249.9,1.01,0.06675,7e-05,6.97076]
[1778603587502,33.22,80249.9,1.01,0.06675,7e-05,6.97076]
[1778603587836,33.22,80249.9,1.01,0.06675,7e-05,6.97076]
[1778603593282,33.22,80239.7,1.01,0.06603,7e-05,6.91084]
[1778603594915,33.22,80236.95,1.01,0.06583,7e-05,6.89474]
[1778603596048,33.22,80239.35,1.01,0.066,7e-05,6.90906]
[1778603598268,33.22,80240.66,1.01,0.0661,7e-05,6.91707]
[1778603598275,33.22,80240.66,1.01,0.0661,7e-05,6.91707]
[1778603598317,33.22,80239.97,1.01,0.06605,7e-05,6.91313]
[1778603603353,33.22,80241.91,1.01,0.0662,7e-05,6.92522]
[1778603606373,33.22,80254.59,1.01,0.06712,7e-05,7.00065]
[1778603611408,33.22,80256.32,1.01,0.0672,7e-05,7.00604]
[1778603616444,33.22,80250.11,1.01,0.06675,7e-05,6.96916]
[1778603621480,33.22,80253.89,1.01,0.06703,7e-05,6.99182]
[1778603627122,33.22,80259.64,1.01,0.06745,7e-05,7.02604]
[1778603627223,33.22,80259.84,1.01,0.06746,7e-05,7.02716]
[1778603632557,33.22,80259.96,1.01,0.06747,7e-05,7.02754]
[1778603635417,33.22,80258.43,1.01,0.06735,7e-05,7.01832]
[1778603636228,33.22,80255.42,1.01,0.06713,7e-05,7.00031]
[1778603640613,33.22,80241.94,1.01,0.06616,7e-05,6.92047]
[1778603646656,33.22,80238.83,1.01,0.06595,7e-05,6.90298]
[1778603648412,33.22,80238.83,1.01,0.06595,7e-05,6.90298]
[1778603648503,33.22,80238.44,1.01,0.06592,7e-05,6.90081]
[1778603649793,33.23,80256.45,1.01,0.06723,7e-05,7.00828]
[1778603653268,33.23,80256.68,1.01,0.06726,7e-05,7.01062]
[1778603653355,33.23,80252.39,1.01,0.06695,7e-05,6.98558]
[1778603658754,33.23,80250.88,1.01,0.06685,7e-05,6.977]
[1778603664519,33.23,80243.95,1.01,0.06635,7e-05,6.93612]
[1778603669833,33.23,80252.16,1.01,0.06695,7e-05,6.98526]
[1778603674865,33.23,80253.52,1.01,0.06701,7e-05,6.98855]
[1778603679900,33.23,80251.59,1.01,0.06687,7e-05,6.97715]
[1778603684937,33.23,80250.37,1.01,0.06678,7e-05,6.96998]
[1778603689978,33.23,80252.6,1.01,0.06694,7e-05,6.98331]
[1778603695011,33.23,80261.63,1.01,0.0676,7e-05,7.03683]
[1778603700322,33.23,80263.46,1.01,0.06773,7e-05,7.04741]
[1778603700344,33.23,80262.82,1.01,0.06768,7e-05,7.04349]
[1778603703119,33.23,80266.0,1.01,0.06791,7e-05,7.06229]
[1778603703168,33.23,80264.53,1.01,0.0678,7e-05,7.05327]
[1778603709551,33.23,80262.06,1.01,0.06761,7e-05,7.038]
[1778603709555,33.23,80262.06,1.01,0.06761,7e-05,7.038]
[1778603710114,33.23,80263.71,1.01,0.06773,7e-05,7.04793]
[1778603711430,33.23,80263.71,1.01,0.06773,7e-05,7.04793]
[1778603711450,33.23,80279.77,1.01,0.06892,7e-05,7.14416]
[1778603715569,33.23,80267.42,1.01,0.06802,7e-05,7.07126]
[1778603719639,33.23,80261.66,1.01,0.06759,7e-05,7.03642]
[1778603720182,33.23,80261.29,1.01,0.06756,7e-05,7.03408]
[1778603725217,33.23,80259.86,1.01,0.06745,7e-05,7.02494]
[1778603730252,33.23,80252.12,1.01,0.06688,7e-05,6.97842]
[1778603736294,33.23,80249.97,1.01,0.06668,7e-05,6.96048]
[1778603741329,33.23,80247.97,1.01,0.06653,7e-05,6.94841]
[1778603743802,33.23,80248.59,1.01,0.06658,7e-05,6.95198]
[1778603744350,33.23,80250.58,1.01,0.06672,7e-05,6.96373]
[1778603749385,33.23,80258.27,1.01,0.0673,7e-05,7.01079]
[1778603754422,33.23,80258.94,1.01,0.06736,7e-05,7.01611]
[1778603759458,33.23,80259.47,1.01,0.06739,7e-05,7.01845]
[1778603762593,33.23,80270.62,1.01,0.06821,7e-05,7.08496]
[1778603764881,33.23,80266.54,1.01,0.06792,7e-05,7.06134]
[1778603768995,33.23,80271.28,1.01,0.06827,7e-05,7.09038]
[1778603771064,33.23,80272.51,1.01,0.06837,7e-05,7.09827]
[1778603771551,33.23,80275.52,1.01,0.0686,7e-05,7.11657]
[1778603775599,33.23,80278.0,1.01,0.06877,7e-05,7.13106]
[1778603776587,33.23,80284.14,1.01,0.06922,7e-05,7.16698]
[1778603776978,33.23,80284.14,1.01,0.06922,7e-05,7.16698]
[1778603777595,33.23,80285.56,1.01,0.06932,7e-05,7.17554]
[1778603779200,33.23,80285.82,1.01,0.06934,7e-05,7.17673]
[1778603779611,33.23,80288.19,1.01,0.06951,7e-05,7.19065]
[1778603780056,33.23,80288.19,1.01,0.06951,7e-05,7.19065]
[1778603780616,33.23,80288.91,1.01,0.06956,7e-05,7.1946]
[1778603780696,33.23,80288.91,1.01,0.06956,7e-05,7.1946]
[1778603781623,33.23,80289.6,1.01,0.0696,7e-05,7.19836]
[1778603786658,33.23,80293.41,1.01,0.06988,7e-05,7.22088]
[1778603791694,33.23,80297.33,1.01,0.07014,8e-05,7.24017]
[1778603796136,33.22,80293.43,1.01,0.06983,7e-05,7.21545]
[1778603796223,33.22,80293.43,1.01,0.06983,7e-05,7.21507]
[1778603801763,33.22,80287.76,1.01,0.06939,7e-05,7.17921]
[1778603804068,33.22,80287.76,1.01,0.06939,7e-05,7.17921]
[1778603804088,33.22,80287.76,1.01,0.06939,7e-05,7.17921]
[1778603804468,33.22,80290.4,1.01,0.06957,7e-05,7.19427]
[1778603805540,33.22,80300.96,1.01,0.07036,8e-05,7.25801]
[1778603806029,33.22,80300.96,1.01,0.07036,8e-05,7.25801]
[1778603806068,33.22,80300.96,1.01,0.07036,8e-05,7.25801]
[1778603806169,33.22,80305.75,1.01,0.07072,8e-05,7.28711]
[1778603811833,33.21,80309.71,1.01,0.071,8e-05,7.30902]
[1778603813400,33.21,80309.71,1.01,0.071,8e-05,7.30902]
[1778603813522,33.21,80309.71,1.01,0.071,8e-05,7.30902]
[1778603813614,33.21,80311.64,1.01,0.07114,8e-05,7.32031]
[1778603814059,33.21,80311.64,1.01,0.07114,8e-05,7.32031]
[1778603814087,33.21,80311.64,1.01,0.07114,8e-05,7.32031]
[1778603814218,33.21,80311.64,1.01,0.07114,8e-05,7.32031]
[1778603814329,33.21,80311.64,1.01,0.07114,8e-05,7.32031]
[1778603814462,33.21,80311.64,1.01,0.07114,8e-05,7.32031]
[1778603814609,33.21,80322.91,1.01,0.07199,8e-05,7.38874]
[1778603820412,33.21,80327.65,1.01,0.07235,8e-05,7.41753]
[1778603824591,33.21,80330.26,1.01,0.07255,8e-05,7.43311]
[1778603824682,33.21,80328.79,1.01,0.07243,8e-05,7.42383]
[1778603829488,33.21,80314.96,1.01,0.07136,8e-05,7.33842]
[1778603829856,33.21,80314.96,1.01,0.07136,8e-05,7.33842]
[1778603830619,33.21,80314.96,1.01,0.07136,8e-05,7.33842]
[1778603834839,33.21,80315.45,1.01,0.0714,8e-05,7.34147]
[1778603835406,33.21,80315.45,1.01,0.0714,8e-05,7.34147]
[1778603835570,33.21,80315.45,1.01,0.0714,8e-05,7.34147]
[1778603835632,33.21,80314.24,1.01,0.07131,8e-05,7.33408]
[1778603837076,33.21,80314.01,1.01,0.07129,8e-05,7.33268]
[1778603837112,33.21,80304.9,1.01,0.0706,8e-05,7.27721]
[1778603837754,33.21,80304.9,1.01,0.0706,8e-05,7.27721]
[1778603838469,33.21,80303.92,1.01,0.07053,8e-05,7.27134]
[1778603838962,33.21,80303.92,1.01,0.07053,8e-05,7.27134]
[1778603839003,33.21,80303.92,1.01,0.07053,8e-05,7.27134]
[1778603839042,33.21,80298.84,1.01,0.07014,8e-05,7.2406]
[1778603840427,33.21,80298.84,1.01,0.07014,8e-05,7.2406]
[1778603840624,33.21,80297.84,1.01,0.07007,8e-05,7.23465]
[1778603841008,33.21,80297.84,1.01,0.07007,8e-05,7.23465]
[1778603841672,33.21,80297.84,1.01,0.07007,8e-05,7.23465]
[1778603842048,33.21,80302.94,1.01,0.07045,8e-05,7.26537]
[1778603842994,33.21,80302.94,1.01,0.07045,8e-05,7.26537]
[1778603843097,33.21,80301.55,1.01,0.07035,8e-05,7.25703]
[1778603844504,33.21,80301.55,1.01,0.07035,8e-05,7.25703]
[1778603844599,33.21,80300.88,1.01,0.0703,8e-05,7.25307]
[1778603850692,33.21,80305.14,1.01,0.07063,8e-05,7.27933]
[1778603851971,33.21,80304.1,1.01,0.07051,8e-05,7.26824]
[1778603851978,33.21,80304.1,1.01,0.07051,8e-05,7.26824]
[1778603854244,33.21,80315.9,1.01,0.0714,8e-05,7.34014]
[1778603863190,33.21,80324.57,1.01,0.07205,8e-05,7.3923]
[1778603866028,33.21,80320.21,1.01,0.07172,8e-05,7.36539]
[1778603866140,33.21,80320.21,1.01,0.07172,8e-05,7.36539]
[1778603868225,33.21,80304.76,1.01,0.07054,8e-05,7.27105]
[1778603871899,33.21,80302.76,1.01,0.07039,8e-05,7.25918]
[1778603872253,33.21,80303.7,1.01,0.07047,8e-05,7.26498]
[1778603876775,33.21,80306.08,1.01,0.07065,8e-05,7.27979]
[1778603877289,33.21,80305.1,1.01,0.07058,8e-05,7.2739]
[1778603881262,33.21,80300.89,1.01,0.07026,8e-05,7.2485]
[1778603881362,33.21,80300.47,1.01,0.07023,8e-05,7.24605]
[1778603881906,33.21,80300.47,1.01,0.07023,8e-05,7.24605]
[1778603882709,33.21,80300.47,1.01,0.07023,8e-05,7.24605]
[1778603882324,33.21,80300.47,1.01,0.07023,8e-05,7.24615]
[1778603883331,33.21,80304.59,1.01,0.07054,8e-05,7.27127]
[1778603888368,33.21,80306.43,1.01,0.07069,8e-05,7.28275]
[1778603891448,33.21,80295.8,1.01,0.06989,8e-05,7.21843]
[1778603892335,33.21,80295.8,1.01,0.06989,8e-05,7.21843]
[1778603892425,33.21,80285.02,1.01,0.06908,7e-05,7.15348]
[1778603897446,33.21,80277.14,1.01,0.0685,7e-05,7.10642]
[1778603902481,33.21,80273.03,1.01,0.06819,7e-05,7.08106]
[1778603907517,33.21,80273.74,1.01,0.06823,7e-05,7.08452]
[1778603912551,33.21,80274.85,1.01,0.06826,7e-05,7.08552]
[1778603917586,33.21,80274.0,1.01,0.06819,7e-05,7.07969]
[1778603923629,33.2,80272.24,1.01,0.06805,7e-05,7.06825]
[1778603928664,33.2,80270.6,1.01,0.06792,7e-05,7.05773]
[1778603933699,33.2,80275.73,1.01,0.06829,7e-05,7.08794]
[1778603935496,33.2,80275.73,1.01,0.06829,7e-05,7.08794]
[1778603935501,33.2,80275.73,1.01,0.06829,7e-05,7.08794]
[1778603935713,33.2,80276.08,1.01,0.06832,7e-05,7.0897]
[1778603941756,33.2,80274.18,1.01,0.06816,7e-05,7.07736]
[1778603946790,33.2,80275.62,1.01,0.06827,7e-05,7.08626]
[1778603949757,33.2,80275.66,1.01,0.06828,7e-05,7.08687]
[1778603950450,33.2,80280.45,1.01,0.06865,7e-05,7.1167]
[1778603951974,33.2,80280.45,1.01,0.06865,7e-05,7.1167]
[1778603954012,33.2,80284.94,1.01,0.06899,7e-05,7.14428]
[1778603956814,33.21,80275.85,1.01,0.06833,7e-05,7.0909]
[1778603959881,33.21,80275.85,1.01,0.06834,7e-05,7.09201]
[1778603964921,33.21,80275.92,1.01,0.06837,7e-05,7.09425]
[1778603969956,33.22,80270.73,1.01,0.06802,7e-05,7.06523]
[1778603974990,33.22,80277.41,1.01,0.0685,7e-05,7.10272]
[1778603980027,33.22,80277.83,1.01,0.06854,7e-05,7.10669]
[1778603985060,33.23,80279.83,1.01,0.06871,7e-05,7.12043]
[1778603990095,33.23,80277.33,1.01,0.06855,7e-05,7.10711]
[1778603995130,33.24,80278.99,1.01,0.06869,7e-05,7.1188]
[1778604000765,33.24,80279.61,1.01,0.06876,7e-05,7.12419]
[1778604001590,33.24,80279.32,1.01,0.06874,7e-05,7.12244]
[1778604002653,33.24,80278.78,1.01,0.06871,7e-05,7.11985]
[1778604002673,33.24,80278.78,1.01,0.06871,7e-05,7.11985]
[1778604002806,33.24,80279.01,1.01,0.06873,7e-05,7.12156]
[1778604003675,33.24,80292.51,1.01,0.06974,7e-05,7.20353]
[1778604004382,33.24,80292.51,1.01,0.06974,7e-05,7.20353]
[1778604005108,33.24,80299.21,1.01,0.07025,8e-05,7.24406]
[1778604010239,33.24,80300.8,1.01,0.07038,8e-05,7.25455]
[1778604015609,33.25,80293.09,1.01,0.06981,7e-05,7.20858]
[1778604015669,33.25,80293.09,1.01,0.06981,7e-05,7.20858]
[1778604021314,33.25,80288.02,1.01,0.06944,7e-05,7.1794]
[1778604026243,33.25,80288.73,1.01,0.06951,7e-05,7.18464]
[1778604026349,33.25,80287.96,1.01,0.06945,7e-05,7.18022]
[1778604031384,33.25,80284.76,1.01,0.06919,7e-05,7.15724]
[1778604032798,33.25,80284.76,1.01,0.06919,7e-05,7.15724]
[1778604033398,33.25,80284.54,1.01,0.06918,7e-05,7.15643]
[1778604038433,33.26,80289.25,1.01,0.06954,7e-05,7.18593]
[1778604040705,33.26,80288.84,1.01,0.06952,7e-05,7.18367]
[1778604040710,33.26,80288.84,1.01,0.06952,7e-05,7.18367]
[1778604041221,33.26,80293.52,1.01,0.06987,7e-05,7.21212]
[1778604042119,33.26,80293.52,1.01,0.06987,7e-05,7.21231]
[1778604042224,33.26,80293.52,1.01,0.06987,7e-05,7.21231]
[1778604042540,33.26,80293.52,1.01,0.06987,7e-05,7.21231]
[1778604044462,33.26,80307.14,1.01,0.0709,8e-05,7.29518]
[1778604050910,33.26,80307.23,1.01,0.07091,8e-05,7.29597]
[1778604058623,33.26,80304.54,1.01,0.07071,8e-05,7.27974]
[1778604058867,33.26,80304.54,1.01,0.07071,8e-05,7.27974]
[1778604060108,33.26,80300.25,1.01,0.07039,8e-05,7.25384]
[1778604060615,33.26,80293.18,1.01,0.06986,7e-05,7.21105]
[1778604062049,33.26,80292.04,1.01,0.06977,7e-05,7.20416]
[1778604062629,33.26,80286.0,1.01,0.06933,7e-05,7.16819]
[1778604065769,33.26,80286.38,1.01,0.06936,7e-05,7.17086]
[1778604065870,33.26,80285.48,1.01,0.06929,7e-05,7.16564]
[1778604071692,33.26,80284.15,1.01,0.06919,7e-05,7.15739]
[1778604076736,33.26,80284.35,1.01,0.06922,7e-05,7.15973]
[1778604077807,33.26,80284.35,1.01,0.06922,7e-05,7.15973]
[1778604077900,33.26,80274.75,1.01,0.06851,7e-05,7.10182]
[1778604081864,33.26,80263.46,1.01,0.06767,7e-05,7.03374]
[1778604087813,33.26,80252.18,1.01,0.06683,7e-05,6.96507]
[1778604092848,33.26,80248.76,1.01,0.06652,7e-05,6.93864]
[1778604097883,33.25,80251.43,1.01,0.0667,7e-05,6.9531]
[1778604102918,33.25,80247.69,1.01,0.06641,7e-05,6.92973]
[1778604107953,33.25,80249.27,1.01,0.06651,7e-05,6.93804]
[1778604113995,33.24,80248.52,1.01,0.06644,7e-05,6.93201]
[1778604119662,33.24,80249.06,1.01,0.06647,7e-05,6.93418]
[1778604125074,33.24,80236.46,1.01,0.06554,7e-05,6.85812]
[1778604130111,33.24,80236.31,1.01,0.06552,7e-05,6.85648]
[1778604135162,33.24,80227.74,1.01,0.0649,7e-05,6.80552]
[1778604140197,33.24,80225.48,1.01,0.06474,7e-05,6.79181]
[1778604145231,33.23,80225.2,1.01,0.06471,7e-05,6.78971]
[1778604150266,33.23,80222.76,1.01,0.06453,7e-05,6.77502]
[1778604155302,33.23,80220.37,1.01,0.06432,7e-05,6.75603]
[1778604160338,33.23,80211.1,1.01,0.06367,7e-05,6.70182]
[1778604162607,33.23,80211.39,1.01,0.06369,7e-05,6.70354]
[1778604163853,33.23,80212.99,1.01,0.0638,7e-05,6.71288]
[1778604168682,33.23,80199.7,1.01,0.06288,7e-05,6.63599]
[1778604173563,33.23,80193.75,1.01,0.06247,7e-05,6.60217]
[1778604173570,33.23,80193.75,1.01,0.06247,7e-05,6.60217]
[1778604173637,33.23,80209.67,1.01,0.06358,7e-05,6.69453]
[1778604179444,33.23,80216.8,1.01,0.06408,7e-05,6.73609]
[1778604184805,33.23,80214.97,1.01,0.06395,7e-05,6.72555]
[1778604190551,33.23,80230.53,1.01,0.06505,7e-05,6.81608]
[1778604192005,33.23,80230.53,1.01,0.06505,7e-05,6.81608]
[1778604192655,33.23,80230.22,1.01,0.06502,7e-05,6.81415]
[1778604192756,33.23,80236.91,1.01,0.0655,7e-05,6.85329]
[1778604194699,33.23,80236.91,1.01,0.0655,7e-05,6.85311]
[1778604194798,33.23,80238.83,1.01,0.06563,7e-05,6.86422]
[1778604200621,33.23,80240.47,1.01,0.06575,7e-05,6.87368]
[1778604205656,33.23,80240.14,1.01,0.06571,7e-05,6.87066]
[1778604208918,33.23,80237.88,1.01,0.06554,7e-05,6.85695]
[1778604208959,33.23,80233.91,1.01,0.06526,7e-05,6.83344]
[1778604213712,33.23,80226.76,1.01,0.0647,7e-05,6.78617]
[1778604218747,33.23,80224.02,1.01,0.0645,7e-05,6.76972]
[1778604221391,33.23,80223.89,1.01,0.06449,7e-05,6.7688]
[1778604221768,33.23,80225.59,1.01,0.06461,7e-05,6.77874]
[1778604226803,33.23,80224.48,1.01,0.06453,7e-05,6.7718]
[1778604227577,33.23,80224.48,1.01,0.06453,7e-05,6.7718]
[1778604227810,33.23,80224.96,1.01,0.06456,7e-05,6.77444]
[1778604232845,33.22,80224.69,1.01,0.06453,7e-05,6.77241]
[1778604237882,33.22,80223.06,1.01,0.06441,7e-05,6.76239]
[1778604242916,33.22,80219.86,1.01,0.06418,7e-05,6.74327]
[1778604247951,33.22,80229.39,1.01,0.06485,7e-05,6.79837]
[1778604252986,33.22,80229.95,1.01,0.06488,7e-05,6.80079]
[1778604254343,33.22,80229.25,1.01,0.06483,7e-05,6.79651]
[1778604254878,33.22,80228.79,1.01,0.06479,7e-05,6.79365]
[1778604255242,33.22,80228.79,1.01,0.06479,7e-05,6.79365]
[1778604255255,33.22,80228.79,1.01,0.06479,7e-05,6.79365]
[1778604255261,33.22,80228.79,1.01,0.06479,7e-05,6.79365]
[1778604256010,33.22,80228.79,1.01,0.06479,7e-05,6.79348]
[1778604256685,33.22,80228.79,1.01,0.06479,7e-05,6.79348]
[1778604256704,33.22,80228.79,1.01,0.06479,7e-05,6.79348]
[1778604257015,33.22,80225.93,1.01,0.06458,7e-05,6.7766]
[1778604262049,33.22,80223.39,1.01,0.0644,7e-05,6.76124]
[1778604267085,33.22,80222.48,1.01,0.06433,7e-05,6.75522]
[1778604272119,33.21,80224.97,1.01,0.06445,7e-05,6.76439]
[1778604277154,33.21,80221.11,1.01,0.06417,7e-05,6.74107]
[1778604282189,33.21,80219.37,1.01,0.06404,7e-05,6.7304]
[1778604287224,33.21,80219.91,1.01,0.06408,7e-05,6.73313]
[1778604292259,33.21,80222.52,1.01,0.06425,7e-05,6.7479]
[1778604297294,33.21,80222.38,1.01,0.06424,7e-05,6.74671]
[1778604302882,33.21,80221.39,1.01,0.06416,7e-05,6.74049]
[1778604302906,33.21,80222.36,1.01,0.06423,7e-05,6.74596]
[1778604305908,33.21,80246.24,1.01,0.06593,7e-05,6.88652]
[1778604311391,33.21,80252.58,1.01,0.06642,7e-05,6.92649]
[1778604316114,33.21,80246.94,1.01,0.06602,7e-05,6.89359]
[1778604316996,33.21,80238.27,1.01,0.0654,7e-05,6.84264]
[1778604322469,33.22,80227.71,1.01,0.06466,7e-05,6.78133]
[1778604326508,33.22,80217.56,1.01,0.06395,7e-05,6.72242]
[1778604331534,33.22,80201.86,1.01,0.06281,7e-05,6.62676]
[1778604337139,33.22,80194.47,1.01,0.06232,7e-05,6.58529]
[1778604340840,33.22,80182.22,1.01,0.06149,7e-05,6.51633]
[1778604347648,33.23,80182.54,1.01,0.06155,7e-05,6.52118]
[1778604352682,33.23,80187.54,1.01,0.06192,7e-05,6.55158]
[1778604354119,33.23,80187.54,1.01,0.06192,7e-05,6.55158]
[1778604354340,33.23,80187.76,1.01,0.06193,7e-05,6.55318]
[1778604355088,33.23,80187.76,1.01,0.06193,7e-05,6.55318]
[1778604355097,33.23,80135.67,1.01,0.05845,7e-05,6.25834]
[1778604355867,33.23,80135.67,1.01,0.05845,7e-05,6.25834]
[1778604356149,33.23,80135.67,1.01,0.05845,7e-05,6.25834]
[1778604355906,33.23,80088.03,1.01,0.05539,6e-05,5.99568]
[1778604356558,33.23,80088.03,1.01,0.05539,6e-05,5.99568]
[1778604356793,33.23,80088.03,1.01,0.05539,6e-05,5.99568]
[1778604356888,33.23,80094.22,1.01,0.05579,6e-05,6.03025]
[1778604357736,33.24,80094.4,1.01,0.05582,6e-05,6.03311]
[1778604362402,33.25,80099.18,1.01,0.05616,6e-05,6.06252]
[1778604362814,33.25,80099.18,1.01,0.05616,6e-05,6.06252]
[1778604362872,33.25,80054.28,1.01,0.05338,6e-05,5.82039]
[1778604363282,33.25,80054.28,1.01,0.05338,6e-05,5.82039]
[1778604363785,33.25,80053.16,1.01,0.05331,6e-05,5.8144]
[1778604364796,33.25,80053.16,1.01,0.05331,6e-05,5.8144]
[1778604365042,33.25,80053.16,1.01,0.05331,6e-05,5.8144]
[1778604365144,33.28,80024.39,1.01,0.05176,6e-05,5.67795]
[1778604365751,33.28,80024.39,1.01,0.05176,6e-05,5.67795]
[1778604365922,33.28,80024.39,1.01,0.05176,6e-05,5.67795]
[1778604366233,33.28,80024.39,1.01,0.05176,6e-05,5.67795]
[1778604365962,33.31,80054.15,1.01,0.05372,6e-05,5.84958]
[1778604366881,33.31,80054.15,1.01,0.05372,6e-05,5.84958]
[1778604366941,33.34,80078.67,1.01,0.05536,6e-05,5.99269]
[1778604368379,33.34,80078.67,1.01,0.05537,6e-05,5.99357]
[1778604368590,33.34,80078.67,1.01,0.05537,6e-05,5.99357]
[1778604368830,33.34,80080.06,1.01,0.05547,6e-05,6.00199]
[1778604369942,33.34,80053.51,1.01,0.05384,6e-05,5.85992]
[1778604373896,33.39,80038.77,1.01,0.05321,6e-05,5.80488]
[1778604375881,33.45,80022.08,1.01,0.05249,6e-05,5.74105]
[1778604376373,33.45,80022.08,1.01,0.05249,6e-05,5.74105]
[1778604376433,33.45,80022.08,1.01,0.05249,6e-05,5.74105]
[1778604376497,33.45,80022.08,1.01,0.05249,6e-05,5.74105]
[1778604377056,33.45,80022.08,1.01,0.05249,6e-05,5.74105]
[1778604377175,33.45,80022.08,1.01,0.05249,6e-05,5.74105]
[1778604377195,33.45,80022.08,1.01,0.05249,6e-05,5.74105]
[1778604377148,33.48,80011.64,1.01,0.05202,6e-05,5.69915]
[1778604377483,33.48,80011.64,1.01,0.05202,6e-05,5.69915]
[1778604377663,33.48,80011.64,1.01,0.05202,6e-05,5.69915]
[1778604377895,33.49,80011.64,1.01,0.05209,6e-05,5.70568]
[1778604380139,33.52,80008.01,1.01,0.05203,6e-05,5.69993]
[1778604385746,33.6,80018.3,1.01,0.05305,6e-05,5.78893]
[1778604386189,33.6,80018.3,1.01,0.05305,6e-05,5.78893]
[1778604389748,33.65,80003.07,1.01,0.05245,6e-05,5.73608]
[1778604389984,33.67,80002.79,1.01,0.05251,6e-05,5.74151]
[1778604392071,33.68,80003.9,1.01,0.05262,6e-05,5.74944]
[1778604392168,33.7,79994.91,1.01,0.05216,6e-05,5.70901]
[1778604393262,33.7,79949.1,1.01,0.0495,6e-05,5.47338]
[1778604394618,33.7,79949.1,1.01,0.0495,6e-05,5.47338]
[1778604396836,33.72,79937.83,1.01,0.04897,6e-05,5.42546]
[1778604401324,33.86,79933.88,1.01,0.04944,6e-05,5.46639]
[1778604402003,33.86,79933.88,1.01,0.04944,6e-05,5.46639]
[1778604402249,33.86,79933.88,1.01,0.04944,6e-05,5.46639]
[1778604403080,33.89,79942.45,1.01,0.05011,6e-05,5.52626]
[1778604403419,33.89,79942.45,1.01,0.05011,6e-05,5.52626]
[1778604404088,33.91,79949.16,1.01,0.05058,6e-05,5.56792]
[1778604405222,33.93,79937.89,1.01,0.05003,6e-05,5.51868]
[1778604408247,33.96,79938.51,1.01,0.05024,6e-05,5.53763]
[1778604408257,33.96,79938.51,1.01,0.05024,6e-05,5.53763]
[1778604409615,33.97,79940.3,1.01,0.05039,6e-05,5.55085]
[1778604410131,33.99,79939.78,1.01,0.05046,6e-05,5.55663]
[1778604411045,33.99,79939.78,1.01,0.05046,6e-05,5.55663]
[1778604411064,33.99,79939.78,1.01,0.05046,6e-05,5.55663]
[1778604411136,34.01,79944.57,1.01,0.05082,6e-05,5.58882]
[1778604412296,34.01,79940.53,1.01,0.05061,6e-05,5.56967]
[1778604413030,34.01,79940.53,1.01,0.05061,6e-05,5.56967]
[1778604414984,34.02,79935.18,1.01,0.05034,6e-05,5.54587]
[1778604415192,34.02,79936.68,1.01,0.05044,6e-05,5.55504]
[1778604420199,34.02,79933.88,1.01,0.05029,6e-05,5.54159]
[1778604425066,34.03,79929.65,1.01,0.05006,6e-05,5.52083]
[1778604425155,34.03,79929.65,1.01,0.05006,6e-05,5.52083]
[1778604425249,34.03,79921.81,1.01,0.04962,6e-05,5.4815]
[1778604425352,34.03,79921.81,1.01,0.04962,6e-05,5.4815]
[1778604425550,34.03,79921.81,1.01,0.04962,6e-05,5.4815]
[1778604425619,34.03,79921.81,1.01,0.04962,6e-05,5.4815]
[1778604425831,34.03,79921.81,1.01,0.04962,6e-05,5.4815]
[1778604426245,34.03,79902.9,1.01,0.04857,6e-05,5.3872]
[1778604431022,34.04,79904.65,1.01,0.04872,6e-05,5.40128]
[1778604431054,34.04,79904.65,1.01,0.04872,6e-05,5.40128]
[1778604431279,34.04,79906.84,1.01,0.04885,6e-05,5.41257]
[1778604431552,34.04,79906.84,1.01,0.04885,6e-05,5.41257]
[1778604431595,34.04,79906.84,1.01,0.04885,6e-05,5.41257]
[1778604431689,34.04,79906.84,1.01,0.04885,6e-05,5.41257]
[1778604431757,34.04,79906.84,1.01,0.04885,6e-05,5.41257]
[1778604432286,34.04,79901.74,1.01,0.04857,6e-05,5.38756]
[1778604432887,34.04,79901.74,1.01,0.04857,6e-05,5.38756]
[1778604433377,34.04,79903.05,1.01,0.04864,6e-05,5.39408]
[1778604434337,34.04,79896.7,1.01,0.0483,6e-05,5.36291]
[1778604434356,34.04,79896.7,1.01,0.0483,6e-05,5.36291]
[1778604434809,34.04,79896.7,1.01,0.0483,6e-05,5.36291]
[1778604435314,34.04,79898.39,1.01,0.0484,6e-05,5.37177]
[1778604435559,34.04,79898.39,1.01,0.0484,6e-05,5.37177]
[1778604435568,34.04,79898.39,1.01,0.0484,6e-05,5.37177]
[1778604435639,34.04,79898.39,1.01,0.0484,6e-05,5.37177]
[1778604436321,34.04,79900.69,1.01,0.04853,6e-05,5.38365]
[1778604437242,34.04,79900.69,1.01,0.04853,6e-05,5.38365]
[1778604437328,34.05,79903.28,1.01,0.04868,6e-05,5.39697]
[1778604442369,34.05,79900.13,1.01,0.04852,6e-05,5.38278]
[1778604446220,34.05,79889.38,1.01,0.04795,5e-05,5.33127]
[1778604446355,34.05,79885.54,1.01,0.04774,5e-05,5.31281]
[1778604446515,34.05,79885.54,1.01,0.04774,5e-05,5.31281]
[1778604446666,34.05,79885.54,1.01,0.04774,5e-05,5.31281]
[1778604446712,34.05,79885.54,1.01,0.04774,5e-05,5.31281]
[1778604446754,34.06,79878.92,1.01,0.04739,5e-05,5.28075]
[1778604448584,34.06,79895.33,1.01,0.0483,6e-05,5.3629]
[1778604449741,34.06,79895.33,1.01,0.0483,6e-05,5.3629]
[1778604449773,34.06,79895.33,1.01,0.0483,6e-05,5.3629]
[1778604449804,34.06,79895.33,1.01,0.0483,6e-05,5.3629]
[1778604449903,34.06,79895.33,1.01,0.0483,6e-05,5.3629]
[1778604450140,34.06,79895.33,1.01,0.0483,6e-05,5.3629]
[1778604450167,34.06,79895.33,1.01,0.0483,6e-05,5.3629]
[1778604450268,34.06,79903.84,1.01,0.04877,6e-05,5.40568]
[1778604450371,34.06,79903.84,1.01,0.04877,6e-05,5.40568]
[1778604450382,34.06,79903.84,1.01,0.04877,6e-05,5.40568]
[1778604450420,34.06,79903.84,1.01,0.04877,6e-05,5.40568]
[1778604452434,34.06,79917.44,1.01,0.04951,6e-05,5.47035]
[1778604456129,34.06,79914.35,1.01,0.04934,6e-05,5.45537]
[1778604456134,34.06,79914.35,1.01,0.04934,6e-05,5.45537]
[1778604456138,34.06,79914.35,1.01,0.04934,6e-05,5.45537]
[1778604456158,34.06,79914.35,1.01,0.04934,6e-05,5.45537]
[1778604456163,34.06,79916.96,1.01,0.04949,6e-05,5.46877]
[1778604457941,34.06,79934.39,1.01,0.05048,6e-05,5.55727]
[1778604460208,34.06,79949.53,1.01,0.05136,6e-05,5.63463]
[1778604462885,34.06,79928.03,1.01,0.05013,6e-05,5.52543]
[1778604464393,34.06,79928.41,1.01,0.05015,6e-05,5.52735]
[1778604464410,34.06,79928.41,1.01,0.05015,6e-05,5.52735]
[1778604464523,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604465491,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604465529,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604465638,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604465660,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604465996,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604466047,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604466142,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604466172,34.07,79917.55,1.01,0.04954,6e-05,5.47305]
[1778604466243,34.07,79902.77,1.01,0.04872,6e-05,5.39941]
[1778604467974,34.07,79902.77,1.01,0.04872,6e-05,5.39979]
[1778604468029,34.07,79902.77,1.01,0.04872,6e-05,5.39979]
[1778604468054,34.07,79900.3,1.01,0.04859,6e-05,5.38789]
[1778604469476,34.07,79900.3,1.01,0.04859,6e-05,5.38828]
[1778604469533,34.07,79900.3,1.01,0.04859,6e-05,5.38828]
[1778604469561,34.07,79897.89,1.01,0.04846,6e-05,5.37671]
[1778604470524,34.07,79897.89,1.01,0.04846,6e-05,5.37671]
[1778604470559,34.07,79897.89,1.01,0.04846,6e-05,5.37671]
[1778604470612,34.07,79898.52,1.01,0.0485,6e-05,5.38026]
[1778604472604,34.07,79898.52,1.01,0.04851,6e-05,5.38066]
[1778604472677,34.07,79897.89,1.01,0.04848,6e-05,5.37793]
[1778604478616,34.08,79900.96,1.01,0.04868,6e-05,5.39575]
[1778604482200,34.08,79900.42,1.01,0.04866,6e-05,5.39388]
[1778604482403,34.08,79897.74,1.01,0.04851,6e-05,5.38096]
[1778604482570,34.08,79897.74,1.01,0.04851,6e-05,5.38096]
[1778604482630,34.08,79897.74,1.01,0.04851,6e-05,5.38096]
[1778604482958,34.08,79897.74,1.01,0.04851,6e-05,5.38096]
[1778604485380,34.08,79880.79,1.01,0.0476,5e-05,5.29841]
[1778604488662,34.09,79877.41,1.01,0.04743,5e-05,5.28342]
[1778604490212,34.09,79874.54,1.01,0.04728,5e-05,5.26992]
[1778604493189,34.09,79873.76,1.01,0.04726,5e-05,5.26789]
[1778604493195,34.09,79873.76,1.01,0.04726,5e-05,5.26789]
[1778604494298,34.09,79880.81,1.01,0.04765,5e-05,5.30312]
[1778604495863,34.1,79892.92,1.01,0.04833,6e-05,5.36408]
[1778604495906,34.1,79892.92,1.01,0.04833,6e-05,5.36408]
[1778604496150,34.1,79892.92,1.01,0.04833,6e-05,5.36408]
[1778604496261,34.1,79892.92,1.01,0.04833,6e-05,5.36408]
[1778604496315,34.1,79900.74,1.01,0.04876,6e-05,5.40342]
[1778604496467,34.1,79900.74,1.01,0.04876,6e-05,5.40342]
[1778604496759,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604497999,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498069,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498104,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498129,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498293,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498314,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498357,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498377,34.1,79900.74,1.01,0.04877,6e-05,5.40387]
[1778604498324,34.1,79917.15,1.01,0.04969,6e-05,5.48638]
[1778604498773,34.1,79917.15,1.01,0.04969,6e-05,5.48667]
[1778604502219,34.1,79930.48,1.01,0.05046,6e-05,5.55475]
[1778604502894,34.1,79930.48,1.01,0.05046,6e-05,5.55475]
[1778604502909,34.1,79930.48,1.01,0.05046,6e-05,5.55475]
[1778604502995,34.1,79938.04,1.01,0.05089,6e-05,5.59337]
[1778604507837,34.1,79949.28,1.01,0.05154,6e-05,5.65113]
[1778604511696,34.1,79948.6,1.01,0.0515,6e-05,5.64764]
[1778604516904,34.1,79937.93,1.01,0.05085,6e-05,5.58879]
[1778604522187,34.11,79933.36,1.01,0.0506,6e-05,5.566]
[1778604525592,34.11,79925.38,1.01,0.05015,6e-05,5.52612]
[1778604530532,34.11,79917.87,1.01,0.04974,6e-05,5.48929]
[1778604536034,34.11,79922.64,1.01,0.05002,6e-05,5.51449]
[1778604537246,34.11,79922.64,1.01,0.05002,6e-05,5.51449]
[1778604542928,34.11,79920.56,1.01,0.04991,6e-05,5.50509]
[1778604543279,34.11,79920.56,1.01,0.04991,6e-05,5.50509]
[1778604543394,34.11,79920.56,1.01,0.04991,6e-05,5.50509]
[1778604545205,34.11,79950.15,1.01,0.05161,6e-05,5.65593]
[1778604546635,34.11,79950.15,1.01,0.05161,6e-05,5.6559]
[1778604546696,34.11,79950.15,1.01,0.05161,6e-05,5.6559]
[1778604547114,34.11,79948.95,1.01,0.05154,6e-05,5.64971]
[1778604552148,34.11,79952.62,1.01,0.05175,6e-05,5.6683]
[1778604554889,34.11,79951.7,1.01,0.0517,6e-05,5.66351]
[1778604555170,34.11,79952.74,1.01,0.05176,6e-05,5.66883]
[1778604560205,34.11,79949.17,1.01,0.05155,6e-05,5.6506]
[1778604565240,34.12,79943.5,1.01,0.05123,6e-05,5.622]
[1778604570275,34.12,79956.04,1.01,0.05196,6e-05,5.68653]
[1778604575310,34.12,79963.54,1.01,0.05236,6e-05,5.72067]
[1778604577327,34.12,79985.94,1.01,0.05369,6e-05,5.8368]
[1778604578286,34.12,79985.94,1.01,0.05369,6e-05,5.8368]
[1778604578387,34.11,79988.0,1.01,0.05381,6e-05,5.84733]
[1778604579667,34.11,79988.0,1.01,0.0538,6e-05,5.84709]
[1778604579807,34.11,79988.0,1.01,0.0538,6e-05,5.84709]
[1778604580370,34.11,79988.0,1.01,0.0538,6e-05,5.84709]
[1778604580398,34.12,79978.88,1.01,0.05326,6e-05,5.79993]
[1778604580693,34.12,79978.88,1.01,0.05326,6e-05,5.79993]
[1778604580999,34.12,79978.88,1.01,0.05326,6e-05,5.79993]
[1778604586388,34.12,79971.92,1.01,0.05286,6e-05,5.76424]
[1778604591423,34.11,79971.23,1.01,0.05281,6e-05,5.76001]
[1778604596425,34.11,79970.93,1.01,0.05278,6e-05,5.7579]
[1778604598050,34.11,79981.12,1.01,0.05338,6e-05,5.81051]
[1778604601494,34.11,79968.88,1.01,0.05265,6e-05,5.74611]
[1778604604091,34.11,79957.57,1.01,0.05198,6e-05,5.68741]
[1778604609258,34.11,79956.75,1.01,0.05193,6e-05,5.68303]
[1778604614525,34.11,79962.41,1.01,0.05226,6e-05,5.71202]
[1778604620714,34.11,79949.25,1.01,0.05149,6e-05,5.64379]
[1778604627686,34.11,79948.48,1.01,0.05145,6e-05,5.64017]
[1778604633012,34.11,79945.14,1.01,0.05122,6e-05,5.61889]
[1778604633076,34.11,79932.05,1.01,0.05047,6e-05,5.55258]
[1778604639474,34.11,79907.98,1.01,0.04913,6e-05,5.4327]
[1778604644773,34.12,79906.52,1.01,0.04906,6e-05,5.42691]
[1778604649450,34.12,79891.46,1.01,0.04826,6e-05,5.35474]
[1778604651061,34.12,79882.81,1.01,0.04779,5e-05,5.31203]
[1778604651217,34.12,79882.81,1.01,0.04779,5e-05,5.31203]
[1778604651227,34.12,79882.81,1.01,0.04779,5e-05,5.31203]
[1778604651230,34.12,79882.81,1.01,0.04779,5e-05,5.31203]
[1778604651319,34.12,79882.81,1.01,0.04779,5e-05,5.31203]
[1778604651421,34.12,79882.81,1.01,0.04779,5e-05,5.31203]
[1778604651492,34.12,79867.61,1.01,0.04696,5e-05,5.23736]
[1778604654544,34.12,79860.63,1.01,0.04659,5e-05,5.20336]
[1778604654562,34.12,79856.48,1.01,0.04637,5e-05,5.18342]
[1778604654588,34.12,79856.48,1.01,0.04637,5e-05,5.18342]
[1778604655434,34.12,79858.69,1.01,0.04649,5e-05,5.19431]
[1778604657001,34.12,79858.69,1.01,0.04649,5e-05,5.19431]
[1778604657092,34.12,79858.69,1.01,0.04649,5e-05,5.19431]
[1778604657193,34.12,79855.83,1.01,0.04634,5e-05,5.18073]
[1778604662932,34.13,79853.13,1.01,0.0462,5e-05,5.16844]
[1778604665873,34.13,79848.74,1.01,0.04597,5e-05,5.14758]
[1778604665970,34.13,79842.15,1.01,0.04563,5e-05,5.11622]
[1778604671191,34.13,79834.29,1.01,0.04523,5e-05,5.07963]
[1778604674013,34.13,79856.96,1.01,0.04644,5e-05,5.19045]
[1778604679060,34.14,79858.26,1.01,0.04655,5e-05,5.2004]
[1778604684095,34.15,79857.51,1.01,0.04655,5e-05,5.20022]
[1778604689131,34.16,79853.34,1.01,0.04637,5e-05,5.18331]
[1778604693209,34.16,79854.7,1.01,0.04643,5e-05,5.18768]
[1778604696880,34.17,79867.1,1.01,0.04712,5e-05,5.25058]
[1778604698689,34.17,79856.2,1.01,0.04655,5e-05,5.19865]
[1778604699656,34.17,79853.83,1.01,0.04643,5e-05,5.18777]
[1778604699756,34.17,79853.83,1.01,0.04643,5e-05,5.18777]
[1778604700030,34.17,79853.83,1.01,0.04643,5e-05,5.18777]
[1778604700211,34.17,79853.39,1.01,0.04642,5e-05,5.18695]
[1778604702643,34.18,79844.71,1.01,0.04597,5e-05,5.14573]
[1778604702653,34.18,79844.71,1.01,0.04597,5e-05,5.14573]
[1778604702666,34.18,79844.71,1.01,0.04597,5e-05,5.14573]
[1778604702706,34.18,79844.71,1.01,0.04597,5e-05,5.14573]
[1778604702724,34.18,79844.71,1.01,0.04597,5e-05,5.14573]
[1778604703233,34.18,79845.17,1.01,0.046,5e-05,5.14868]
[1778604704477,34.18,79845.17,1.01,0.046,5e-05,5.14868]
[1778604708274,34.18,79850.4,1.01,0.04631,5e-05,5.17686]
[1778604709835,34.19,79855.21,1.01,0.04658,5e-05,5.20151]
[1778604711718,34.19,79866.54,1.01,0.0472,5e-05,5.25793]
[1778604711908,34.19,79866.54,1.01,0.0472,5e-05,5.25793]
[1778604712370,34.19,79866.54,1.01,0.0472,5e-05,5.25793]
[1778604712377,34.19,79880.18,1.01,0.04796,5e-05,5.32589]
[1778604714151,34.19,79880.26,1.01,0.04796,5e-05,5.32628]
[1778604714199,34.19,79880.26,1.01,0.04796,5e-05,5.32628]
[1778604714314,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604714799,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604714810,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604714816,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604714840,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604715165,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604715208,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604715258,34.2,79889.94,1.01,0.0485,6e-05,5.3749]
[1778604715591,34.2,79905.62,1.01,0.04937,6e-05,5.45291]
[1778604720634,34.2,79902.88,1.01,0.04923,6e-05,5.44022]
[1778604723419,34.2,79899.47,1.01,0.04905,6e-05,5.424]
[1778604723997,34.2,79902.02,1.01,0.04919,6e-05,5.43699]
[1778604724920,34.2,79902.5,1.01,0.04922,6e-05,5.43968]
[1778604725025,34.2,79902.5,1.01,0.04922,6e-05,5.43968]
[1778604725486,34.2,79902.5,1.01,0.04922,6e-05,5.43968]
[1778604725530,34.2,79902.5,1.01,0.04922,6e-05,5.43968]
[1778604725569,34.2,79919.41,1.01,0.05018,6e-05,5.52492]
[1778604727523,34.2,79919.41,1.01,0.05018,6e-05,5.52492]
[1778604727562,34.2,79919.41,1.01,0.05018,6e-05,5.52492]
[1778604728675,34.2,79917.15,1.01,0.05006,6e-05,5.51382]
[1778604731432,34.2,79906.74,1.01,0.04948,6e-05,5.46212]
[1778604733886,34.2,79901.94,1.01,0.04921,6e-05,5.43859]
[1778604734357,34.2,79901.94,1.01,0.04921,6e-05,5.43859]
[1778604737885,34.21,79911.08,1.01,0.04973,6e-05,5.48525]
[1778604745469,34.21,79918.05,1.01,0.05014,6e-05,5.52124]
[1778604745819,34.21,79909.79,1.01,0.04968,6e-05,5.47988]
[1778604745899,34.21,79909.79,1.01,0.04968,6e-05,5.47988]
[1778604745952,34.21,79909.79,1.01,0.04968,6e-05,5.47988]
[1778604746081,34.21,79909.79,1.01,0.04968,6e-05,5.47988]
[1778604746541,34.21,79909.49,1.01,0.04966,6e-05,5.47874]
[1778604747548,34.21,79895.66,1.01,0.04889,6e-05,5.40972]
[1778604748025,34.21,79895.66,1.01,0.04889,6e-05,5.40972]
[1778604748043,34.21,79895.66,1.01,0.04889,6e-05,5.40972]
[1778604748171,34.21,79895.66,1.01,0.04889,6e-05,5.40972]
[1778604748219,34.21,79895.66,1.01,0.04889,6e-05,5.40972]
[1778604748381,34.21,79895.66,1.01,0.04889,6e-05,5.40972]
[1778604748396,34.21,79895.66,1.01,0.04889,6e-05,5.40972]
[1778604748554,34.21,79884.16,1.01,0.04826,5e-05,5.35306]
[1778604751791,34.21,79880.54,1.01,0.04802,5e-05,5.33042]
[1778604757619,34.21,79878.55,1.01,0.0479,5e-05,5.31981]
[1778604759643,34.21,79876.65,1.01,0.0478,5e-05,5.31094]
[1778604760487,34.21,79876.12,1.01,0.04778,5e-05,5.30882]
[1778604760572,34.21,79876.12,1.01,0.04778,5e-05,5.30882]
[1778604760638,34.21,79874.84,1.01,0.04772,5e-05,5.30352]
[1778604761643,34.21,79874.84,1.01,0.04772,5e-05,5.30352]
[1778604761651,34.21,79874.84,1.01,0.04772,5e-05,5.30352]
[1778604762655,34.21,79875.76,1.01,0.04778,5e-05,5.30852]
[1778604767690,34.22,79883.71,1.01,0.04824,5e-05,5.34999]
[1778604772723,34.22,79882.08,1.01,0.04817,5e-05,5.34401]
[1778604777759,34.23,79875.49,1.01,0.04784,5e-05,5.31378]
[1778604782797,34.23,79881.76,1.01,0.04821,5e-05,5.34694]
[1778604785464,34.24,79901.36,1.01,0.0493,6e-05,5.44525]
[1778604786494,34.24,79901.36,1.01,0.0493,6e-05,5.44525]
[1778604786576,34.24,79904.2,1.01,0.04946,6e-05,5.45968]
[1778604788496,34.24,79909.99,1.01,0.04979,6e-05,5.48889]
[1778604788509,34.24,79909.99,1.01,0.04979,6e-05,5.48889]
[1778604788563,34.24,79910.97,1.01,0.04985,6e-05,5.49399]
[1778604793576,34.24,79918.67,1.01,0.05031,6e-05,5.53468]
[1778604798910,34.24,79922.13,1.01,0.05051,6e-05,5.55281]
[1778604803944,34.24,79916.59,1.01,0.0502,6e-05,5.52536]
[1778604808982,34.25,79902.52,1.01,0.04941,6e-05,5.45525]
[1778604814015,34.24,79904.8,1.01,0.04949,6e-05,5.46101]
[1778604819053,34.24,79902.19,1.01,0.04933,6e-05,5.44641]
[1778604824086,34.24,79906.45,1.01,0.04957,6e-05,5.46849]
[1778604828114,34.24,79916.6,1.01,0.05016,6e-05,5.52062]
[1778604833149,34.25,79917.56,1.01,0.05022,6e-05,5.52631]
[1778604838185,34.25,79913.94,1.01,0.05003,6e-05,5.50901]
[1778604842682,34.25,79898.98,1.01,0.0492,6e-05,5.43488]
[1778604848513,34.27,79898.12,1.01,0.04926,6e-05,5.4398]
[1778604854312,34.27,79886.19,1.01,0.04858,6e-05,5.37931]
[1778604859347,34.27,79893.53,1.01,0.04898,6e-05,5.41527]
[1778604864569,34.27,79901.62,1.01,0.04944,6e-05,5.45648]
[1778604867473,34.27,79913.81,1.01,0.05014,6e-05,5.51884]
[1778604873446,34.27,79923.42,1.01,0.05067,6e-05,5.56427]
[1778604878482,34.28,79928.59,1.01,0.05097,6e-05,5.59113]
[1778604879778,34.28,79928.59,1.01,0.05097,6e-05,5.59113]
[1778604880004,34.28,79930.93,1.01,0.0511,6e-05,5.60311]
[1778604880496,34.28,79930.86,1.01,0.0511,6e-05,5.60285]
[1778604881284,34.28,79930.86,1.01,0.0511,6e-05,5.60285]
[1778604883422,34.28,79933.5,1.01,0.05126,6e-05,5.61644]
[1778604883919,34.28,79935.47,1.01,0.05137,6e-05,5.62652]
[1778604884525,34.28,79936.24,1.01,0.05141,6e-05,5.63049]
[1778604889559,34.28,79940.4,1.01,0.05166,6e-05,5.6518]
[1778604890200,34.28,79940.4,1.01,0.05166,6e-05,5.6518]
[1778604890566,34.28,79941.07,1.01,0.05169,6e-05,5.65522]
[1778604892580,34.28,79956.58,1.01,0.0526,6e-05,5.73464]
[1778604897615,34.28,79952.79,1.01,0.05237,6e-05,5.71456]
[1778604902650,34.27,79957.56,1.01,0.05264,6e-05,5.73843]
[1778604905215,34.27,79951.24,1.01,0.05227,6e-05,5.70578]
[1778604905671,34.27,79940.32,1.01,0.05163,6e-05,5.64991]
[1778604906616,34.27,79940.32,1.01,0.05163,6e-05,5.64991]
[1778604906697,34.27,79939.85,1.01,0.05161,6e-05,5.64755]
[1778604908665,34.27,79939.86,1.01,0.05161,6e-05,5.64761]
[1778604908743,34.27,79939.63,1.01,0.0516,6e-05,5.64647]
[1778604914737,34.27,79941.51,1.01,0.05171,6e-05,5.65619]
[1778604914819,34.27,79929.59,1.01,0.05102,6e-05,5.59557]
[1778604915400,34.27,79929.59,1.01,0.05102,6e-05,5.59557]
[1778604917765,34.28,79918.88,1.01,0.05041,6e-05,5.54176]
[1778604918049,34.28,79918.88,1.01,0.05041,6e-05,5.54176]
[1778604918286,34.28,79918.88,1.01,0.05041,6e-05,5.54176]
[1778604918297,34.28,79918.88,1.01,0.05041,6e-05,5.54176]
[1778604918626,34.28,79918.88,1.01,0.05041,6e-05,5.54176]
[1778604920862,34.28,79931.59,1.01,0.05114,6e-05,5.60652]
[1778604920929,34.28,79931.59,1.01,0.05114,6e-05,5.60652]
[1778604921793,34.28,79935.68,1.01,0.05138,6e-05,5.62745]
[1778604925794,34.28,79943.37,1.01,0.05182,6e-05,5.66666]
[1778604925850,34.28,79943.37,1.01,0.05182,6e-05,5.66666]
[1778604925828,34.28,79944.53,1.01,0.05189,6e-05,5.67251]
[1778604926534,34.28,79944.53,1.01,0.05189,6e-05,5.67251]
[1778604926548,34.28,79944.53,1.01,0.05189,6e-05,5.67251]
[1778604926829,34.28,79944.53,1.01,0.05189,6e-05,5.67251]
[1778604930814,34.28,79944.05,1.01,0.05186,6e-05,5.66998]
[1778604930864,34.28,79946.88,1.01,0.05203,6e-05,5.68443]
[1778604930917,34.28,79946.88,1.01,0.05203,6e-05,5.68443]
[1778604931867,34.28,79942.32,1.01,0.05172,6e-05,5.65659]
[1778604936902,34.28,79934.94,1.01,0.0513,6e-05,5.61911]
[1778604941524,34.28,79934.52,1.01,0.05128,6e-05,5.61705]
[1778604941609,34.28,79933.32,1.01,0.05121,6e-05,5.61099]
[1778604946972,34.28,79929.52,1.01,0.05099,6e-05,5.59179]
[1778604949701,34.28,79945.55,1.01,0.05191,6e-05,5.67345]
[1778604953483,34.28,79947.8,1.01,0.05204,6e-05,5.68456]
[1778604953570,34.28,79947.8,1.01,0.05204,6e-05,5.68456]
[1778604953611,34.28,79953.51,1.01,0.05237,6e-05,5.71371]
[1778604954718,34.28,79953.51,1.01,0.05237,6e-05,5.71371]
[1778604955893,34.28,79959.85,1.01,0.05274,6e-05,5.74615]
[1778604963384,34.27,79961.02,1.01,0.05279,6e-05,5.75049]
[1778604963388,34.27,79977.44,1.01,0.05376,6e-05,5.83504]
[1778604964128,34.27,79977.44,1.01,0.05376,6e-05,5.83504]
[1778604968211,34.27,79981.49,1.01,0.05399,6e-05,5.85503]
[1778604971866,34.26,79998.99,1.01,0.05501,6e-05,5.94423]
[1778604973482,34.26,79998.99,1.01,0.05501,6e-05,5.94423]
[1778604973554,34.26,80013.36,1.01,0.05588,6e-05,6.01911]
[1778604974411,34.26,80013.36,1.01,0.05588,6e-05,6.01911]
[1778604974480,34.26,80013.36,1.01,0.05588,6e-05,6.01911]
[1778604974611,34.26,80017.12,1.01,0.05611,6e-05,6.03908]
[1778604975266,34.26,80017.12,1.01,0.05611,6e-05,6.03908]
[1778604975301,34.26,80017.12,1.01,0.05611,6e-05,6.03908]
[1778604975433,34.26,80017.12,1.01,0.05611,6e-05,6.03908]
[1778604975468,34.26,80017.12,1.01,0.05611,6e-05,6.03908]
[1778604975870,34.26,80015.8,1.01,0.05602,6e-05,6.03078]
[1778604977868,34.25,80004.38,1.01,0.0553,6e-05,5.96906]
[1778604982585,34.25,80014.41,1.01,0.0559,6e-05,6.02053]
[1778604982630,34.25,80014.41,1.01,0.0559,6e-05,6.02053]
[1778604984224,34.25,80015.57,1.01,0.05596,6e-05,6.02608]
[1778604989277,34.25,80010.87,1.01,0.05568,6e-05,6.0015]
[1778604991291,34.25,80000.8,1.01,0.05503,6e-05,5.94398]
[1778604996327,34.25,80005.86,1.01,0.05534,6e-05,5.97135]
[1778604997850,34.25,80005.86,1.01,0.05534,6e-05,5.97135]
[1778604997933,34.25,80004.49,1.01,0.05526,6e-05,5.96424]
[1778605003076,34.25,79997.08,1.01,0.05481,6e-05,5.92526]
[1778605008412,34.26,79993.26,1.01,0.05459,6e-05,5.90632]
[1778605013446,34.26,79997.74,1.01,0.05488,6e-05,5.93096]
[1778605018482,34.26,79998.05,1.01,0.05491,6e-05,5.93353]
[1778605021502,34.26,80009.18,1.01,0.05559,6e-05,5.99275]
[1778605026723,34.26,80011.44,1.01,0.05573,6e-05,6.00497]
[1778605031416,34.26,80021.26,1.01,0.05634,6e-05,6.05728]
[1778605031936,34.26,80040.06,1.01,0.05751,6e-05,6.15785]
[1778605033812,34.26,80040.06,1.01,0.05751,6e-05,6.15768]
[1778605035858,34.26,80047.53,1.01,0.05798,6e-05,6.19768]
[1778605035866,34.26,80047.53,1.01,0.05798,6e-05,6.19768]
[1778605035950,34.26,80048.57,1.01,0.05804,6e-05,6.20305]
[1778605036059,34.26,80048.57,1.01,0.05804,6e-05,6.20305]
[1778605036125,34.26,80048.57,1.01,0.05804,6e-05,6.20305]
[1778605036158,34.26,80048.57,1.01,0.05804,6e-05,6.20305]
[1778605036191,34.26,80048.57,1.01,0.05804,6e-05,6.20305]
[1778605036619,34.26,80048.57,1.01,0.05804,6e-05,6.20281]
[1778605037095,34.26,80048.57,1.01,0.05804,6e-05,6.20281]
[1778605037626,34.26,80045.98,1.01,0.05787,6e-05,6.18858]
[1778605040648,34.26,80035.86,1.01,0.05723,6e-05,6.13346]
[1778605045683,34.26,80034.17,1.01,0.05712,6e-05,6.12398]
[1778605051724,34.26,80037.57,1.01,0.05728,6e-05,6.13693]
[1778605054284,34.25,80037.65,1.01,0.05728,6e-05,6.13712]
[1778605054747,34.25,80042.68,1.01,0.0576,6e-05,6.16405]
[1778605055620,34.25,80042.68,1.01,0.0576,6e-05,6.16405]
[1778605056274,34.25,80051.02,1.01,0.05813,6e-05,6.20888]
[1778605061990,34.25,80054.42,1.01,0.05833,6e-05,6.22609]
[1778605062026,34.25,80054.42,1.01,0.05833,6e-05,6.22609]
[1778605062804,34.25,80056.57,1.01,0.05846,6e-05,6.23721]
[1778605067544,34.25,80048.88,1.01,0.05796,6e-05,6.1951]
[1778605067840,34.25,80048.33,1.01,0.05793,6e-05,6.19193]
[1778605068378,34.25,80048.33,1.01,0.05793,6e-05,6.19193]
[1778605068501,34.25,80048.33,1.01,0.05793,6e-05,6.19193]
[1778605068691,34.25,80048.33,1.01,0.05793,6e-05,6.19193]
[1778605068872,34.25,80048.33,1.01,0.05793,6e-05,6.19193]
[1778605068900,34.25,80022.8,1.01,0.05632,6e-05,6.05484]
[1778605070861,34.25,80009.22,1.01,0.05547,6e-05,5.98143]
[1778605071332,34.25,80009.22,1.01,0.05547,6e-05,5.98143]
[1778605071360,34.25,80009.22,1.01,0.05547,6e-05,5.98143]
[1778605072000,34.25,80009.22,1.01,0.05547,6e-05,5.98143]
[1778605071870,34.24,80008.06,1.01,0.05539,6e-05,5.97478]
[1778605076906,34.25,80017.46,1.01,0.05598,6e-05,6.02505]
[1778605081131,34.25,80019.48,1.01,0.05611,6e-05,6.03607]
[1778605081146,34.25,80019.48,1.01,0.05611,6e-05,6.03607]
[1778605086976,34.25,80027.75,1.01,0.05662,6e-05,6.08044]
[1778605092013,34.25,80029.24,1.01,0.05671,6e-05,6.08823]
[1778605097059,34.25,80023.93,1.01,0.05638,6e-05,6.06007]
[1778605097289,34.25,80023.93,1.01,0.05638,6e-05,6.06007]
[1778605097871,34.25,80023.93,1.01,0.05638,6e-05,6.06007]
[1778605098056,34.25,80023.93,1.01,0.05638,6e-05,6.06007]
[1778605099064,34.25,80001.67,1.01,0.05502,6e-05,5.94253]
[1778605099081,34.25,80001.67,1.01,0.05502,6e-05,5.94253]
[1778605099122,34.25,80001.67,1.01,0.05502,6e-05,5.94253]
[1778605100074,34.25,79997.37,1.01,0.05476,6e-05,5.91954]
[1778605102369,34.25,79989.16,1.01,0.05425,6e-05,5.87585]
[1778605103093,34.24,79989.51,1.01,0.05427,6e-05,5.87737]
[1778605103757,34.24,79989.51,1.01,0.05427,6e-05,5.87737]
[1778605104098,34.25,79989.26,1.01,0.05426,6e-05,5.87641]
[1778605109703,34.25,79984.17,1.01,0.05397,6e-05,5.85135]
[1778605109804,34.25,79985.42,1.01,0.05406,6e-05,5.85865]
[1778605113231,34.25,79985.34,1.01,0.05402,6e-05,5.85449]
[1778605113257,34.25,79990.83,1.01,0.05436,6e-05,5.88356]
[1778605119947,34.26,79993.62,1.01,0.05455,6e-05,5.90055]
[1778605125254,34.26,79990.17,1.01,0.05436,6e-05,5.88417]
[1778605130290,34.27,79981.76,1.01,0.05388,6e-05,5.84238]
[1778605135325,34.27,79980.77,1.01,0.05385,6e-05,5.83933]
[1778605140360,34.28,79981.42,1.01,0.05391,6e-05,5.84481]
[1778605145368,34.28,79982.49,1.01,0.054,6e-05,5.85242]
[1778605150158,34.28,79996.2,1.01,0.05485,6e-05,5.92582]
[1778605155466,34.29,79996.25,1.01,0.05487,6e-05,5.92749]
[1778605160509,34.29,79995.98,1.01,0.05487,6e-05,5.92751]
[1778605162310,34.29,79995.98,1.01,0.05487,6e-05,5.92751]
[1778605162316,34.29,79995.98,1.01,0.05487,6e-05,5.92751]
[1778605162521,34.29,79994.3,1.01,0.05477,6e-05,5.91929]
[1778605163318,34.29,79994.3,1.01,0.05477,6e-05,5.91929]
[1778605163324,34.29,79994.3,1.01,0.05477,6e-05,5.91929]
[1778605163772,34.29,79993.74,1.01,0.05474,6e-05,5.91629]
[1778605169577,34.3,79986.24,1.01,0.05431,6e-05,5.87882]
[1778605174849,34.3,79988.75,1.01,0.05444,6e-05,5.88918]
[1778605180654,34.3,79989.44,1.01,0.0545,6e-05,5.89484]
[1778605185690,34.31,79988.63,1.01,0.05448,6e-05,5.89258]
[1778605190725,34.31,79988.46,1.01,0.05449,6e-05,5.89341]
[1778605195762,34.32,79986.75,1.01,0.05441,6e-05,5.88629]
[1778605200797,34.32,79987.17,1.01,0.05445,6e-05,5.8899]
[1778605202002,34.32,80021.01,1.01,0.05652,6e-05,6.0688]
[1778605202254,34.32,80021.01,1.01,0.05652,6e-05,6.0688]
[1778605202342,34.32,80021.01,1.01,0.05652,6e-05,6.0688]
[1778605202819,34.32,80021.01,1.01,0.05652,6e-05,6.06905]
[1778605205057,34.32,79995.94,1.01,0.05499,6e-05,5.93711]
[1778605205784,34.32,79995.94,1.01,0.05499,6e-05,5.93711]
[1778605208529,34.32,79986.91,1.01,0.05446,6e-05,5.8905]
[1778605211825,34.33,79989.79,1.01,0.05464,6e-05,5.90675]
[1778605214220,34.33,79962.82,1.01,0.05305,6e-05,5.76797]
[1778605214884,34.33,79962.82,1.01,0.05305,6e-05,5.76797]
[1778605215103,34.33,79961.64,1.01,0.05298,6e-05,5.76188]
[1778605218641,34.33,79951.72,1.01,0.05241,6e-05,5.71188]
[1778605218935,34.33,79951.99,1.01,0.05243,6e-05,5.71387]
[1778605220949,34.33,79939.8,1.01,0.05172,6e-05,5.65147]
[1778605222501,34.33,79942.14,1.01,0.05186,6e-05,5.66342]
[1778605222963,34.33,79944.03,1.01,0.05197,6e-05,5.67307]
[1778605224139,34.33,79944.03,1.01,0.05197,6e-05,5.67307]
[1778605224232,34.34,79950.4,1.01,0.05235,6e-05,5.70624]
[1778605229351,34.34,79957.32,1.01,0.05276,6e-05,5.74265]
[1778605231036,34.34,79958.42,1.01,0.05283,6e-05,5.74882]
[1778605231123,34.34,79959.05,1.01,0.05284,6e-05,5.74807]
[1778605232069,34.34,79959.05,1.01,0.05284,6e-05,5.74807]
[1778605232129,34.34,79957.84,1.01,0.05277,6e-05,5.74232]
[1778605232873,34.34,79957.84,1.01,0.05277,6e-05,5.74232]
[1778605233033,34.34,79958.15,1.01,0.05279,6e-05,5.74439]
[1778605236055,34.34,79969.21,1.01,0.05346,6e-05,5.80286]
[1778605241089,34.35,79972.28,1.01,0.05367,6e-05,5.82072]
[1778605246134,34.35,79978.96,1.01,0.05409,6e-05,5.85724]
[1778605247131,34.35,79990.45,1.01,0.05478,6e-05,5.91759]
[1778605248139,34.35,80001.12,1.01,0.05544,6e-05,5.97388]
[1778605253174,34.36,80009.81,1.01,0.05597,6e-05,6.0203]
[1778605259217,34.36,80010.95,1.01,0.05605,6e-05,6.02675]
[1778605264252,34.36,80021.28,1.01,0.05669,6e-05,6.08167]
[1778605269287,34.36,80027.1,1.01,0.05705,6e-05,6.1125]
[1778605273317,34.36,80038.25,1.01,0.05775,6e-05,6.17283]
[1778605276064,34.36,80037.95,1.01,0.05774,6e-05,6.1716]
[1778605276165,34.36,80038.17,1.01,0.05776,6e-05,6.17316]
[1778605276548,34.36,80038.17,1.01,0.05776,6e-05,6.17316]
[1778605278110,34.36,80039.98,1.01,0.05787,6e-05,6.18273]
[1778605278210,34.36,80037.46,1.01,0.05771,6e-05,6.16901]
[1778605283385,34.36,80038.75,1.01,0.05778,6e-05,6.17511]
[1778605286319,34.36,80044.12,1.01,0.05812,6e-05,6.20367]
[1778605286325,34.36,80044.12,1.01,0.05812,6e-05,6.20367]
[1778605286407,34.36,80043.98,1.01,0.05811,6e-05,6.20272]
[1778605290878,34.35,80044.11,1.01,0.05811,6e-05,6.20285]
[1778605292470,34.35,80041.29,1.01,0.05789,6e-05,6.18269]
[1778605292554,34.35,80040.95,1.01,0.05786,6e-05,6.1807]
[1778605295525,34.35,80030.31,1.01,0.05719,6e-05,6.12318]
[1778605301252,34.35,80032.42,1.01,0.05732,6e-05,6.13431]
[1778605306813,34.35,80026.98,1.01,0.05698,6e-05,6.10502]
[1778605306825,34.35,80026.98,1.01,0.05698,6e-05,6.10502]
[1778605306902,34.35,80026.49,1.01,0.05694,6e-05,6.10239]
[1778605311093,34.35,80027.35,1.01,0.057,6e-05,6.10694]
[1778605312979,34.35,80024.39,1.01,0.05681,6e-05,6.09113]
[1778605313078,34.35,80019.57,1.01,0.05651,6e-05,6.06547]
[1778605318632,34.35,80017.31,1.01,0.05638,6e-05,6.05368]
[1778605323239,34.35,80015.97,1.01,0.0563,6e-05,6.04667]
[1778605323325,34.35,80026.51,1.01,0.05695,6e-05,6.1028]
[1778605328707,34.35,80031.59,1.01,0.05726,6e-05,6.12958]
[1778605331021,34.35,80031.59,1.01,0.05726,6e-05,6.12958]
[1778605331414,34.35,80031.13,1.01,0.05723,6e-05,6.12696]
[1778605331724,34.35,80031.13,1.01,0.05723,6e-05,6.12688]
[1778605336759,34.35,80032.53,1.01,0.05731,6e-05,6.13399]
[1778605341314,34.35,80043.32,1.01,0.05799,6e-05,6.1914]
[1778605343776,34.35,80046.37,1.01,0.05818,6e-05,6.20767]
[1778605343846,34.35,80059.53,1.01,0.05902,6e-05,6.27923]
[1778605345592,34.35,80059.53,1.01,0.05902,6e-05,6.2795]
[1778605345810,34.35,80059.53,1.01,0.05902,6e-05,6.2795]
[1778605345910,34.35,80058.6,1.01,0.05897,6e-05,6.27468]
[1778605351865,34.35,80047.55,1.01,0.05823,6e-05,6.21117]
[1778605357011,34.35,80039.29,1.01,0.05771,6e-05,6.1661]
[1778605362230,34.35,80037.75,1.01,0.0576,6e-05,6.15726]
[1778605362309,34.35,80042.92,1.01,0.05793,6e-05,6.18494]
[1778605365965,34.35,80053.85,1.01,0.05862,6e-05,6.24379]
[1778605367700,34.35,80057.07,1.01,0.05883,6e-05,6.26153]
[1778605367786,34.35,80057.07,1.01,0.05883,6e-05,6.26153]
[1778605367979,34.35,80059.75,1.01,0.059,6e-05,6.27634]
[1778605373017,34.35,80062.19,1.01,0.05917,6e-05,6.29074]
[1778605378051,34.36,80063.26,1.01,0.05926,6e-05,6.29783]
[1778605383090,34.36,80065.2,1.01,0.0594,6e-05,6.30956]
[1778605388121,34.36,80070.02,1.01,0.05972,6e-05,6.337]
[1778605392857,34.36,80072.11,1.01,0.05987,6e-05,6.34926]
[1778605393157,34.36,80072.22,1.01,0.05988,6e-05,6.35005]
[1778605398192,34.37,80072.44,1.01,0.0599,6e-05,6.35224]
[1778605403227,34.37,80065.92,1.01,0.05949,6e-05,6.31718]
[1778605408243,34.36,80056.68,1.01,0.05888,6e-05,6.26573]
[1778605408341,34.36,80040.73,1.01,0.05787,6e-05,6.17979]
[1778605413344,34.36,80035.57,1.01,0.0575,6e-05,6.14766]
[1778605416321,34.36,80046.57,1.01,0.0582,6e-05,6.20663]
[1778605418732,34.37,80055.47,1.01,0.05877,6e-05,6.2555]
[1778605419407,34.37,80077.05,1.01,0.06017,7e-05,6.37352]
[1778605424424,34.37,80082.56,1.01,0.06053,7e-05,6.40408]
[1778605429460,34.37,80083.09,1.01,0.06057,7e-05,6.40735]
[1778605434489,34.37,80087.62,1.01,0.06087,7e-05,6.43245]
[1778605439542,34.37,80085.56,1.01,0.06074,7e-05,6.42121]
[1778605444489,34.37,80096.11,1.01,0.06143,7e-05,6.47913]
[1778605449490,34.37,80097.68,1.01,0.06153,7e-05,6.48748]
[1778605454512,34.37,80101.21,1.01,0.06176,7e-05,6.50638]
[1778605459527,34.36,80099.88,1.01,0.06166,7e-05,6.49838]
[1778605461456,34.36,80088.47,1.01,0.0609,7e-05,6.43516]
[1778605466487,34.36,80082.03,1.01,0.06048,7e-05,6.39975]
[1778605471489,34.36,80086.38,1.01,0.06073,7e-05,6.41919]
[1778605476527,34.37,80092.25,1.01,0.06112,7e-05,6.45166]
[1778605481535,34.36,80094.59,1.01,0.06127,7e-05,6.46445]
[1778605486581,34.37,80094.49,1.01,0.06126,7e-05,6.46392]
[1778605491595,34.36,80085.33,1.01,0.06066,7e-05,6.41344]
[1778605496622,34.37,80092.6,1.01,0.06114,7e-05,6.45365]
[1778605501669,34.37,80098.13,1.01,0.06151,7e-05,6.4841]
[1778605503516,34.36,80097.66,1.01,0.06147,7e-05,6.48141]
[1778605503945,34.36,80097.76,1.01,0.06148,7e-05,6.48196]
[1778605508980,34.36,80106.86,1.01,0.06208,7e-05,6.53211]
[1778605514016,34.36,80097.52,1.01,0.06145,7e-05,6.47974]
[1778605519051,34.36,80102.75,1.01,0.06179,7e-05,6.5082]
[1778605524086,34.36,80100.48,1.01,0.06164,7e-05,6.49507]
[1778605529121,34.36,80095.15,1.01,0.06128,7e-05,6.46525]
[1778605530208,34.36,80095.15,1.01,0.06128,7e-05,6.46525]
[1778605530236,34.36,80094.38,1.01,0.06123,7e-05,6.46095]
[1778605532735,34.36,80094.65,1.01,0.0612,7e-05,6.45761]
[1778605533158,34.36,80092.85,1.01,0.06108,7e-05,6.44763]
[1778605538548,34.36,80099.02,1.01,0.06149,7e-05,6.48142]
[1778605544775,34.36,80104.62,1.01,0.06185,7e-05,6.51161]
[1778605553298,34.35,80102.4,1.01,0.06169,7e-05,6.49815]
[1778605558335,34.35,80105.85,1.01,0.06191,7e-05,6.51668]
[1778605563368,34.35,80106.28,1.01,0.06193,7e-05,6.51823]
[1778605568404,34.35,80112.68,1.01,0.06235,7e-05,6.5529]
[1778605573447,34.35,80111.05,1.01,0.06222,7e-05,6.54258]
[1778605578478,34.34,80111.18,1.01,0.06222,7e-05,6.54222]
[1778605583513,34.34,80102.15,1.01,0.06161,7e-05,6.49125]
[1778605588549,34.34,80104.09,1.01,0.06173,7e-05,6.50133]
[1778605593583,34.34,80105.3,1.01,0.06176,7e-05,6.50248]
[1778605598619,34.34,80103.12,1.01,0.0616,7e-05,6.48964]
[1778605603654,34.34,80106.29,1.01,0.0618,7e-05,6.50636]
[1778605608689,34.33,80106.01,1.01,0.06177,7e-05,6.50391]
[1778605613726,34.33,80106.43,1.01,0.06179,7e-05,6.50537]
[1778605618763,34.33,80103.82,1.01,0.06161,7e-05,6.49001]
[1778605624438,34.33,80099.06,1.01,0.06128,7e-05,6.46314]
[1778605630579,34.33,80102.02,1.01,0.06147,7e-05,6.47877]
[1778605636485,34.33,80103.53,1.01,0.06156,7e-05,6.48666]
[1778605641922,34.32,80108.63,1.01,0.06189,7e-05,6.51374]
[1778605647060,34.32,80106.27,1.01,0.06172,7e-05,6.49994]
[1778605647078,34.32,80106.27,1.01,0.06172,7e-05,6.49994]
[1778605647139,34.32,80106.27,1.01,0.06172,7e-05,6.49994]
[1778605647159,34.32,80105.27,1.01,0.06166,7e-05,6.49423]
[1778605648087,34.32,80105.27,1.01,0.06166,7e-05,6.49423]
[1778605648097,34.32,80105.27,1.01,0.06166,7e-05,6.49423]
[1778605648179,34.32,80105.73,1.01,0.06168,7e-05,6.49662]
[1778605653552,34.32,80101.33,1.01,0.06134,7e-05,6.46673]
[1778605659047,34.32,80106.57,1.01,0.06168,7e-05,6.49479]
[1778605664082,34.32,80111.93,1.01,0.06202,7e-05,6.52368]
[1778605669117,34.31,80108.76,1.01,0.0618,7e-05,6.50499]
[1778605674152,34.31,80108.76,1.01,0.06179,7e-05,6.50388]
[1778605680205,34.31,80103.83,1.01,0.06144,7e-05,6.47527]
[1778605685243,34.31,80103.65,1.01,0.06142,7e-05,6.47337]
[1778605690266,34.3,80093.81,1.01,0.06076,7e-05,6.41826]
[1778605694296,34.3,80082.84,1.01,0.06004,7e-05,6.35775]
[1778605697604,34.3,80083.61,1.01,0.06009,7e-05,6.36201]
[1778605697703,34.3,80084.61,1.01,0.06016,7e-05,6.36753]
[1778605701879,34.3,80077.73,1.01,0.05971,6e-05,6.33002]
[1778605702809,34.3,80077.09,1.01,0.05967,6e-05,6.32662]
[1778605703360,34.3,80077.2,1.01,0.05968,6e-05,6.32733]
[1778605708396,34.31,80071.77,1.01,0.05934,6e-05,6.2983]
[1778605711416,34.31,80060.13,1.01,0.05856,6e-05,6.23101]
[1778605716451,34.31,80060.1,1.01,0.05857,6e-05,6.23238]
[1778605721486,34.31,80060.54,1.01,0.05862,6e-05,6.23622]
[1778605727688,34.32,80059.77,1.01,0.05858,6e-05,6.23321]
[1778605727694,34.32,80059.77,1.01,0.05858,6e-05,6.23321]
[1778605727769,34.32,80059.12,1.01,0.05855,6e-05,6.23059]
[1778605733576,34.32,80056.9,1.01,0.05843,6e-05,6.22007]
[1778605738618,34.33,80061.97,1.01,0.05877,6e-05,6.24905]
[1778605743652,34.33,80067.31,1.01,0.05913,6e-05,6.27937]
[1778605748712,34.33,80057.74,1.01,0.05853,6e-05,6.22866]
[1778605753722,34.33,80056.42,1.01,0.05846,6e-05,6.22304]
[1778605758756,34.34,80052.87,1.01,0.05826,6e-05,6.20547]
[1778605763791,34.34,80050.88,1.01,0.05815,6e-05,6.19632]
[1778605768826,34.34,80049.1,1.01,0.05805,6e-05,6.18823]
[1778605774724,34.35,80046.98,1.01,0.0579,6e-05,6.17346]
[1778605779022,34.35,80034.47,1.01,0.05712,6e-05,6.10725]
[1778605782572,34.35,80045.61,1.01,0.05782,6e-05,6.16686]
[1778605787961,34.35,80053.19,1.01,0.05832,6e-05,6.20904]
[1778605792947,34.35,80045.78,1.01,0.05786,6e-05,6.17036]
[1778605793038,34.36,80046.62,1.01,0.05792,6e-05,6.17521]
[1778605799776,34.36,80045.77,1.01,0.05788,6e-05,6.17231]
[1778605801390,34.36,80045.49,1.01,0.05787,6e-05,6.17148]
[1778605801475,34.36,80044.58,1.01,0.05782,6e-05,6.16726]
[1778605807094,34.36,80035.63,1.01,0.05726,6e-05,6.11946]
[1778605812318,34.36,80031.53,1.01,0.057,6e-05,6.09704]
[1778605815150,34.36,80045.78,1.01,0.0579,6e-05,6.17344]
[1778605820188,34.36,80058.66,1.01,0.05873,6e-05,6.24437]
[1778605824216,34.37,80070.03,1.01,0.05947,6e-05,6.30685]
[1778605826001,34.37,80069.96,1.01,0.05947,6e-05,6.30672]
[1778605826230,34.37,80069.96,1.01,0.05947,6e-05,6.30672]
[1778605828025,34.37,80070.56,1.01,0.05951,6e-05,6.31012]
[1778605828058,34.37,80070.56,1.01,0.05951,6e-05,6.31012]
[1778605828246,34.37,80071.83,1.01,0.0596,6e-05,6.31717]
[1778605830090,34.37,80070.98,1.01,0.05954,6e-05,6.31266]
[1778605830260,34.37,80071.3,1.01,0.05956,6e-05,6.31453]
[1778605835299,34.37,80076.83,1.01,0.05989,6e-05,6.34052]
[1778605837765,34.37,80076.78,1.01,0.05989,6e-05,6.34034]
[1778605837811,34.37,80079.99,1.01,0.0601,7e-05,6.35807]
[1778605838440,34.37,80094.84,1.01,0.06107,7e-05,6.43963]
[1778605843349,34.37,80107.65,1.01,0.06191,7e-05,6.51012]
[1778605848389,34.37,80111.14,1.01,0.06214,7e-05,6.52862]
[1778605853425,34.36,80108.37,1.01,0.06194,7e-05,6.51208]
[1778605859466,34.36,80106.52,1.01,0.0618,7e-05,6.50071]
[1778605864501,34.36,80106.26,1.01,0.06177,7e-05,6.49832]
[1778605865758,34.36,80106.26,1.01,0.06177,7e-05,6.49832]
[1778605865797,34.36,80106.23,1.01,0.06177,7e-05,6.49796]
[1778605867673,34.36,80106.01,1.01,0.06175,7e-05,6.49655]
[1778605867774,34.36,80104.08,1.01,0.06162,7e-05,6.4857]
[1778605872710,34.36,80108.04,1.01,0.06188,7e-05,6.50695]
[1778605872811,34.36,80109.25,1.01,0.06195,7e-05,6.51347]
[1778605878599,34.35,80110.38,1.01,0.06201,7e-05,6.51859]
[1778605883634,34.35,80109.14,1.01,0.06192,7e-05,6.51076]
[1778605888669,34.35,80108.02,1.01,0.06183,7e-05,6.50361]
[1778605892009,34.35,80107.65,1.01,0.06176,7e-05,6.49625]
[1778605892698,34.35,80107.63,1.01,0.06176,7e-05,6.49596]
[1778605897732,34.35,80106.3,1.01,0.06166,7e-05,6.4877]
[1778605898146,34.35,80106.3,1.01,0.06166,7e-05,6.4877]
[1778605898883,34.35,80106.3,1.01,0.06166,7e-05,6.4877]
[1778605898740,34.35,80107.03,1.01,0.06171,7e-05,6.49156]
[1778605899619,34.35,80107.03,1.01,0.06171,7e-05,6.49156]
[1778605901123,34.35,80107.46,1.01,0.06173,7e-05,6.49357]
[1778605901761,34.35,80107.82,1.01,0.06175,7e-05,6.49537]
[1778605906796,34.34,80112.48,1.01,0.06205,7e-05,6.52015]
[1778605911830,34.34,80115.58,1.01,0.06224,7e-05,6.53624]
[1778605916866,34.34,80114.95,1.01,0.06218,7e-05,6.53147]
[1778605921901,34.34,80108.06,1.01,0.06171,7e-05,6.49223]
[1778605926942,34.33,80108.54,1.01,0.06173,7e-05,6.49404]
[1778605931973,34.33,80114.84,1.01,0.06214,7e-05,6.52804]
[1778605937009,34.33,80117.54,1.01,0.06231,7e-05,6.54197]
[1778605942775,34.33,80115.71,1.01,0.06217,7e-05,6.53033]
[1778605948087,34.32,80115.09,1.01,0.06211,7e-05,6.5257]
[1778605953125,34.32,80113.4,1.01,0.06194,7e-05,6.5103]
[1778605957641,34.32,80110.35,1.01,0.06173,7e-05,6.49269]
[1778605957694,34.32,80110.35,1.01,0.06173,7e-05,6.49269]
[1778605957826,34.32,80123.69,1.01,0.06262,7e-05,6.56674]
[1778605959177,34.32,80135.46,1.01,0.06342,7e-05,6.63262]
[1778605960315,34.32,80135.46,1.01,0.06342,7e-05,6.63262]
[1778605966233,34.32,80146.71,1.01,0.06419,7e-05,6.69631]
[1778605968945,34.32,80146.52,1.01,0.06418,7e-05,6.69526]
[1778605975798,34.32,80153.55,1.01,0.06466,7e-05,6.73512]
[1778605983353,34.32,80162.86,1.01,0.0653,7e-05,6.78754]
[1778605988387,34.32,80160.66,1.01,0.06515,7e-05,6.77469]
[1778605992415,34.32,80171.62,1.01,0.06591,7e-05,6.83676]
[1778605995719,34.32,80172.42,1.01,0.06596,7e-05,6.84105]
[1778605997648,34.32,80174.57,1.01,0.06611,7e-05,6.85304]
[1778605998003,34.32,80174.57,1.01,0.06611,7e-05,6.85304]
[1778605999693,34.32,80182.15,1.01,0.06665,7e-05,6.89731]
[1778606001743,34.32,80181.83,1.01,0.06663,7e-05,6.89561]
[1778606001899,34.32,80181.83,1.01,0.06663,7e-05,6.89561]
[1778606007526,34.31,80180.88,1.01,0.06654,7e-05,6.88848]
[1778606012558,34.31,80175.82,1.01,0.06613,7e-05,6.85367]
[1778606017593,34.31,80172.22,1.01,0.06587,7e-05,6.83243]
[1778606021621,34.31,80183.2,1.01,0.06665,7e-05,6.896]
[1778606025461,34.31,80184.07,1.01,0.06673,7e-05,6.90214]
[1778606025650,34.32,80183.62,1.01,0.0667,7e-05,6.89992]
[1778606030690,34.31,80188.04,1.01,0.06699,7e-05,6.92391]
[1778606035721,34.31,80186.39,1.01,0.06686,7e-05,6.91306]
[1778606036159,34.31,80186.39,1.01,0.06686,7e-05,6.91306]
[1778606036728,34.31,80186.78,1.01,0.06689,7e-05,6.91531]
[1778606041763,34.31,80190.83,1.01,0.06715,7e-05,6.93697]
[1778606046798,34.3,80194.61,1.01,0.0674,7e-05,6.95726]
[1778606051833,34.3,80197.58,1.01,0.0676,7e-05,6.97278]
[1778606056868,34.3,80196.94,1.01,0.06753,7e-05,6.96742]
[1778606059253,34.29,80198.09,1.01,0.0676,7e-05,6.97341]
[1778606059888,34.29,80198.95,1.01,0.06766,7e-05,6.97805]
[1778606064924,34.29,80203.35,1.01,0.06795,7e-05,7.00167]
[1778606065817,34.29,80203.35,1.01,0.06795,7e-05,7.00167]
[1778606065931,34.29,80201.71,1.01,0.06783,7e-05,6.99183]
[1778606070967,34.29,80198.39,1.01,0.06761,7e-05,6.97396]
[1778606076003,34.29,80198.14,1.01,0.06757,7e-05,6.96906]
[1778606081041,34.3,80202.28,1.01,0.06788,7e-05,6.99438]
[1778606086076,34.3,80202.4,1.01,0.0679,7e-05,6.9963]
[1778606092118,34.3,80203.74,1.01,0.06802,7e-05,7.00552]
[1778606097155,34.31,80205.77,1.01,0.06818,7e-05,7.0185]
[1778606102965,34.31,80207.27,1.01,0.0683,7e-05,7.02815]
[1778606106218,34.31,80221.05,1.01,0.06931,7e-05,7.10917]
[1778606111254,34.31,80229.81,1.01,0.06995,7e-05,7.1608]
[1778606112382,34.31,80229.81,1.01,0.06995,7e-05,7.1608]
[1778606112480,34.31,80230.44,1.01,0.07,7e-05,7.16452]
[1778606114740,34.31,80233.53,1.01,0.07023,7e-05,7.18266]
[1778606114816,34.31,80233.36,1.01,0.07021,7e-05,7.18167]
[1778606120323,34.31,80230.0,1.01,0.06997,7e-05,7.16193]
[1778606125356,34.31,80226.43,1.01,0.06971,7e-05,7.14119]
[1778606131175,34.31,80227.78,1.01,0.06981,7e-05,7.14919]
[1778606133194,34.31,80227.82,1.01,0.06976,7e-05,7.14397]
[1778606134125,34.31,80227.41,1.01,0.06972,7e-05,7.14046]
[1778606139454,34.3,80228.4,1.01,0.06975,7e-05,7.14349]
[1778606141638,34.3,80228.2,1.01,0.06973,7e-05,7.14176]
[1778606143480,34.3,80227.72,1.01,0.06968,7e-05,7.13782]
[1778606144194,34.3,80230.16,1.01,0.06985,7e-05,7.15098]
[1778606144304,34.3,80230.16,1.01,0.06985,7e-05,7.15098]
[1778606144854,34.3,80239.46,1.01,0.07053,7e-05,7.20561]
[1778606150531,34.29,80249.18,1.01,0.0712,7e-05,7.25865]
[1778606155567,34.28,80257.67,1.01,0.0718,7e-05,7.30628]
[1778606160602,34.28,80265.23,1.01,0.07235,8e-05,7.34987]
[1778606165638,34.27,80267.28,1.01,0.07248,8e-05,7.36049]
[1778606170673,34.27,80263.77,1.01,0.07219,8e-05,7.33796]
[1778606175708,34.27,80268.3,1.01,0.07252,8e-05,7.36355]
[1778606180747,34.26,80275.26,1.01,0.07302,8e-05,7.4034]
[1778606185834,34.26,80278.25,1.01,0.07323,8e-05,7.41968]
[1778606185860,34.26,80290.99,1.01,0.0742,8e-05,7.49572]
[1778606188637,34.26,80298.97,1.01,0.07481,8e-05,7.54383]
[1778606188685,34.26,80298.97,1.01,0.07481,8e-05,7.54383]
[1778606188820,34.26,80298.97,1.01,0.07481,8e-05,7.54383]
[1778606188876,34.26,80298.97,1.01,0.07481,8e-05,7.54383]
[1778606188915,34.26,80303.41,1.01,0.07515,8e-05,7.57039]
[1778606189332,34.26,80303.41,1.01,0.07515,8e-05,7.57039]
[1778606189378,34.26,80303.41,1.01,0.07515,8e-05,7.57039]
[1778606189492,34.26,80303.41,1.01,0.07515,8e-05,7.57039]
[1778606189895,34.26,80303.41,1.01,0.07515,8e-05,7.57039]
[1778606189977,34.26,80303.41,1.01,0.07515,8e-05,7.57039]
[1778606190196,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606190519,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606190659,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606190795,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606190844,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606191035,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606191112,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606191283,34.26,80320.48,1.01,0.07648,8e-05,7.67382]
[1778606191119,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606191395,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606191485,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606191835,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193035,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193048,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193118,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193139,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193147,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193179,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193244,34.26,80336.24,1.01,0.07768,8e-05,7.76467]
[1778606193240,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193266,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193328,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193357,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193496,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193503,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193664,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193680,34.26,80346.26,1.01,0.07846,8e-05,7.82516]
[1778606193839,34.26,80345.45,1.01,0.0784,8e-05,7.82018]
[1778606194977,34.26,80345.45,1.01,0.0784,8e-05,7.82018]
[1778606195007,34.26,80345.45,1.01,0.0784,8e-05,7.82018]
[1778606195176,34.26,80345.45,1.01,0.0784,8e-05,7.82018]
[1778606195216,34.26,80345.45,1.01,0.0784,8e-05,7.82018]
[1778606195012,34.25,80341.27,1.01,0.07805,8e-05,7.7934]
[1778606195853,34.25,80341.27,1.01,0.07805,8e-05,7.7934]
[1778606200888,34.25,80342.39,1.01,0.0781,8e-05,7.79773]
[1778606202967,34.25,80344.86,1.01,0.0783,8e-05,7.81239]
[1778606202975,34.25,80344.86,1.01,0.0783,8e-05,7.81239]
[1778606203014,34.25,80344.86,1.01,0.0783,8e-05,7.81239]
[1778606203086,34.24,80351.89,1.01,0.07884,8e-05,7.85457]
[1778606204059,34.24,80351.89,1.01,0.07884,8e-05,7.85457]
[1778606204097,34.24,80351.89,1.01,0.07884,8e-05,7.85457]
[1778606204160,34.24,80352.71,1.01,0.0789,8e-05,7.85904]
[1778606206178,34.24,80353.01,1.01,0.07893,8e-05,7.86089]
[1778606206243,34.24,80353.01,1.01,0.07893,8e-05,7.86089]
[1778606206243,34.24,80358.9,1.01,0.07939,8e-05,7.89606]
[1778606207097,34.24,80358.9,1.01,0.07939,8e-05,7.89606]
[1778606207174,34.24,80360.72,1.01,0.07952,8e-05,7.90667]
[1778606212974,34.23,80352.4,1.01,0.0788,8e-05,7.85158]
[1778606214134,34.23,80341.33,1.01,0.07792,8e-05,7.78347]
[1778606218964,34.23,80338.6,1.01,0.07767,8e-05,7.7644]
[1778606219446,34.23,80334.2,1.01,0.07732,8e-05,7.73703]
[1778606219492,34.23,80334.2,1.01,0.07732,8e-05,7.73703]
[1778606219942,34.23,80334.2,1.01,0.07732,8e-05,7.73703]
[1778606219979,34.23,80334.2,1.01,0.07732,8e-05,7.73703]
[1778606220031,34.22,80334.2,1.01,0.07731,8e-05,7.73663]
[1778606225053,34.22,80325.83,1.01,0.07663,8e-05,7.68421]
[1778606225074,34.22,80325.83,1.01,0.07663,8e-05,7.68421]
[1778606225122,34.22,80325.83,1.01,0.07663,8e-05,7.68421]
[1778606225175,34.22,80325.83,1.01,0.07663,8e-05,7.68421]
[1778606225254,34.22,80333.05,1.01,0.0772,8e-05,7.72793]
[1778606227721,34.22,80334.24,1.01,0.07728,8e-05,7.73443]
[1778606228083,34.22,80334.45,1.01,0.07729,8e-05,7.73533]
[1778606233119,34.21,80338.57,1.01,0.07759,8e-05,7.75858]
[1778606234611,34.21,80336.26,1.01,0.0774,8e-05,7.74403]
[1778606235850,34.21,80331.45,1.01,0.07702,8e-05,7.71425]
[1778606236213,34.21,80328.93,1.01,0.07682,8e-05,7.69851]
[1778606237897,34.21,80328.87,1.01,0.07681,8e-05,7.69783]
[1778606237907,34.21,80328.87,1.01,0.07681,8e-05,7.69783]
[1778606237919,34.21,80328.87,1.01,0.07681,8e-05,7.69783]
[1778606239282,34.21,80328.99,1.01,0.07681,8e-05,7.69825]
[1778606239298,34.21,80328.99,1.01,0.07681,8e-05,7.69825]
[1778606239308,34.21,80327.85,1.01,0.07672,8e-05,7.69097]
[1778606239414,34.21,80327.85,1.01,0.07672,8e-05,7.69097]
[1778606239440,34.21,80327.85,1.01,0.07672,8e-05,7.69097]
[1778606240166,34.21,80327.44,1.01,0.07668,8e-05,7.68817]
[1778606241173,34.21,80316.85,1.01,0.07585,8e-05,7.62346]
[1778606242054,34.21,80316.85,1.01,0.07585,8e-05,7.62346]
[1778606242104,34.21,80316.85,1.01,0.07585,8e-05,7.62346]
[1778606242183,34.21,80310.96,1.01,0.07539,8e-05,7.58756]
[1778606244072,34.21,80310.62,1.01,0.07536,8e-05,7.58535]
[1778606244215,34.21,80310.36,1.01,0.07534,8e-05,7.58362]
[1778606249230,34.21,80310.73,1.01,0.07536,8e-05,7.58521]
[1778606249656,34.21,80310.73,1.01,0.07535,8e-05,7.58504]
[1778606250213,34.21,80310.73,1.01,0.07535,8e-05,7.58504]
[1778606250245,34.21,80310.73,1.01,0.07535,8e-05,7.58504]
[1778606250278,34.21,80310.75,1.01,0.07535,8e-05,7.58499]
[1778606252268,34.21,80310.75,1.01,0.07531,8e-05,7.57976]
[1778606252289,34.21,80310.75,1.01,0.07531,8e-05,7.57976]
[1778606253259,34.2,80310.89,1.01,0.07531,8e-05,7.58024]
[1778606254316,34.2,80309.98,1.01,0.07524,8e-05,7.57456]
[1778606255290,34.2,80309.63,1.01,0.07521,8e-05,7.57227]
[1778606256030,34.2,80309.63,1.01,0.07521,8e-05,7.57227]
[1778606256365,34.2,80309.63,1.01,0.07521,8e-05,7.57209]
[1778606256369,34.2,80309.63,1.01,0.07521,8e-05,7.57209]
[1778606256400,34.2,80309.63,1.01,0.07521,8e-05,7.57209]
[1778606257287,34.2,80309.84,1.01,0.07522,8e-05,7.57319]
[1778606257744,34.2,80309.84,1.01,0.07522,8e-05,7.57319]
[1778606258414,34.2,80309.78,1.01,0.07522,8e-05,7.57264]
[1778606258453,34.2,80309.78,1.01,0.07522,8e-05,7.57264]
[1778606259301,34.2,80312.77,1.01,0.07545,8e-05,7.59056]
[1778606260468,34.2,80312.12,1.01,0.07539,8e-05,7.58641]
[1778606261315,34.2,80312.4,1.01,0.07541,8e-05,7.5879]
[1778606262084,34.2,80312.4,1.01,0.07541,8e-05,7.5879]
[1778606262398,34.2,80312.36,1.01,0.0754,8e-05,7.58744]
[1778606262525,34.2,80312.36,1.01,0.0754,8e-05,7.58744]
[1778606262529,34.2,80312.36,1.01,0.0754,8e-05,7.58744]
[1778606262584,34.2,80312.36,1.01,0.0754,8e-05,7.58744]
[1778606262877,34.2,80312.36,1.01,0.0754,8e-05,7.58744]
[1778606263329,34.2,80309.0,1.01,0.07514,8e-05,7.56689]
[1778606265064,34.2,80294.37,1.01,0.074,8e-05,7.47745]
[1778606266632,34.2,80294.37,1.01,0.074,8e-05,7.47745]
[1778606266662,34.2,80294.37,1.01,0.074,8e-05,7.47745]
[1778606266763,34.2,80298.44,1.01,0.0743,8e-05,7.50146]
[1778606268681,34.2,80298.44,1.01,0.0743,8e-05,7.50091]
[1778606268685,34.19,80298.69,1.01,0.07431,8e-05,7.50187]
[1778606273804,34.19,80299.72,1.01,0.07436,8e-05,7.50588]
[1778606274241,34.19,80285.2,1.01,0.07324,8e-05,7.41773]
[1778606279901,34.18,80281.86,1.01,0.07296,8e-05,7.39618]
[1778606285204,34.18,80296.35,1.01,0.07404,8e-05,7.48056]
[1778606291079,34.18,80299.18,1.01,0.07423,8e-05,7.49576]
[1778606292532,34.17,80287.07,1.01,0.07328,8e-05,7.42162]
[1778606297265,34.17,80284.82,1.01,0.0731,8e-05,7.40687]
[1778606297406,34.17,80279.38,1.01,0.07268,8e-05,7.37399]
[1778606297661,34.17,80268.67,1.01,0.07187,8e-05,7.31008]
[1778606299464,34.17,80270.82,1.01,0.07203,8e-05,7.32264]
[1778606299471,34.17,80270.82,1.01,0.07203,8e-05,7.32264]
[1778606299624,34.17,80270.9,1.01,0.07203,8e-05,7.32295]
[1778606301055,34.17,80270.9,1.01,0.07203,8e-05,7.32295]
[1778606301532,34.17,80269.84,1.01,0.07195,8e-05,7.31646]
[1778606301763,34.17,80265.6,1.01,0.07163,7e-05,7.29104]
[1778606303587,34.17,80265.6,1.01,0.07163,7e-05,7.29087]
[1778606303695,34.17,80268.0,1.01,0.07181,8e-05,7.30501]
[1778606308729,34.16,80264.86,1.01,0.07156,7e-05,7.28554]
[1778606313952,34.16,80262.06,1.01,0.0713,7e-05,7.26343]
[1778606314634,34.16,80258.84,1.01,0.07106,7e-05,7.24418]
[1778606315929,34.16,80258.84,1.01,0.07106,7e-05,7.24418]
[1778606316353,34.16,80248.53,1.01,0.07028,7e-05,7.18199]
[1778606317956,34.16,80247.75,1.01,0.07021,7e-05,7.17684]
[1778606318037,34.16,80249.38,1.01,0.07033,7e-05,7.18645]
[1778606323835,34.15,80255.31,1.01,0.07073,7e-05,7.21803]
[1778606326857,34.15,80266.45,1.01,0.07155,7e-05,7.2829]
[1778606328870,34.15,80279.03,1.01,0.07249,8e-05,7.3576]
[1778606333905,34.15,80287.08,1.01,0.07309,8e-05,7.40463]
[1778606338941,34.14,80284.18,1.01,0.07285,8e-05,7.38592]
[1778606343976,34.14,80285.3,1.01,0.07292,8e-05,7.39152]
[1778606349012,34.14,80300.57,1.01,0.07407,8e-05,7.48217]
[1778606354045,34.13,80291.9,1.01,0.07338,8e-05,7.42819]
[1778606359081,34.13,80289.65,1.01,0.07319,8e-05,7.41315]
[1778606364116,34.13,80293.19,1.01,0.07344,8e-05,7.43303]
[1778606368145,34.13,80281.92,1.01,0.07257,8e-05,7.36448]
[1778606370351,34.13,80269.01,1.01,0.0716,8e-05,7.28714]
[1778606375853,34.13,80269.39,1.01,0.07158,8e-05,7.28423]
[1778606381236,34.12,80267.88,1.01,0.07144,7e-05,7.27308]
[1778606386086,34.11,80261.85,1.01,0.07095,7e-05,7.23429]
[1778606386094,34.11,80261.85,1.01,0.07095,7e-05,7.23429]
[1778606386270,34.11,80261.15,1.01,0.07089,7e-05,7.22957]
[1778606391305,34.11,80261.5,1.01,0.07091,7e-05,7.2311]
[1778606395333,34.11,80274.99,1.01,0.07192,8e-05,7.31115]
[1778606397354,34.11,80297.66,1.01,0.07364,8e-05,7.44677]
[1778606397553,34.11,80297.66,1.01,0.07364,8e-05,7.44677]
[1778606397612,34.11,80297.66,1.01,0.07364,8e-05,7.44677]
[1778606398299,34.11,80297.66,1.01,0.07364,8e-05,7.44677]
[1778606398389,34.11,80313.42,1.01,0.07485,8e-05,7.54169]
[1778606400195,34.11,80312.95,1.01,0.07481,8e-05,7.53883]
[1778606401378,34.11,80335.37,1.01,0.07657,8e-05,7.67533]
[1778606403219,34.11,80343.1,1.01,0.07718,8e-05,7.72248]
[1778606403316,34.11,80343.1,1.01,0.07718,8e-05,7.72248]
[1778606403512,34.11,80340.75,1.01,0.07699,8e-05,7.70777]
[1778606403707,34.11,80340.75,1.01,0.07699,8e-05,7.70777]
[1778606403773,34.11,80340.75,1.01,0.07699,8e-05,7.70777]
[1778606403963,34.11,80340.75,1.01,0.07699,8e-05,7.70777]
[1778606404409,34.11,80362.13,1.01,0.07869,8e-05,7.83914]
[1778606406410,34.11,80369.32,1.01,0.07927,8e-05,7.88319]
[1778606406464,34.11,80380.0,1.01,0.08014,8e-05,7.94954]
[1778606406960,34.11,80380.0,1.01,0.08014,8e-05,7.94954]
[1778606407475,34.11,80380.0,1.01,0.08014,8e-05,7.94954]
[1778606408028,34.11,80379.91,1.01,0.08012,8e-05,7.94843]
[1778606408038,34.11,80379.91,1.01,0.08012,8e-05,7.94843]
[1778606409488,34.11,80389.6,1.01,0.08092,8e-05,8.00875]
[1778606410147,34.11,80391.07,1.01,0.08103,8e-05,8.01772]
[1778606410452,34.1,80415.24,1.01,0.08303,8e-05,8.16886]
[1778606412404,34.1,80423.27,1.01,0.08371,8e-05,8.2195]
[1778606412538,34.1,80429.01,1.01,0.08419,8e-05,8.25587]
[1778606414348,34.1,80429.36,1.01,0.08422,8e-05,8.25787]
[1778606414488,34.1,80431.03,1.01,0.08436,8e-05,8.26829]
[1778606415872,34.1,80425.82,1.01,0.08391,8e-05,8.2347]
[1778606416509,34.1,80416.07,1.01,0.08309,8e-05,8.17301]
[1778606417513,34.1,80428.37,1.01,0.08413,8e-05,8.25068]
[1778606419191,34.1,80431.83,1.01,0.08442,8e-05,8.27246]
[1778606419196,34.1,80431.83,1.01,0.08442,8e-05,8.27246]
[1778606419216,34.1,80431.83,1.01,0.08442,8e-05,8.27246]
[1778606419528,34.1,80429.83,1.01,0.08424,8e-05,8.25961]
[1778606422554,34.1,80413.93,1.01,0.0829,8e-05,8.1584]
[1778606423556,34.1,80400.76,1.01,0.08179,8e-05,8.07523]
[1778606424688,34.1,80396.27,1.01,0.08142,8e-05,8.0468]
[1778606425571,34.1,80391.25,1.01,0.081,8e-05,8.01515]
[1778606427590,34.1,80378.17,1.01,0.07992,8e-05,7.93329]
[1778606432053,34.1,80367.13,1.01,0.07898,8e-05,7.85942]
[1778606435073,34.1,80370.4,1.01,0.07924,8e-05,7.87966]
[1778606437121,34.1,80380.14,1.01,0.08003,8e-05,7.93994]
[1778606442590,34.09,80376.34,1.01,0.07971,8e-05,7.91561]
[1778606445430,34.09,80350.1,1.01,0.0776,8e-05,7.75344]
[1778606446337,34.09,80350.1,1.01,0.0776,8e-05,7.75344]
[1778606446343,34.09,80349.66,1.01,0.07756,8e-05,7.75034]
[1778606447220,34.09,80349.66,1.01,0.07756,8e-05,7.75034]
[1778606447317,34.09,80349.99,1.01,0.07758,8e-05,7.75198]
[1778606452766,34.09,80365.26,1.01,0.07881,8e-05,7.84623]
[1778606458087,34.09,80364.8,1.01,0.07877,8e-05,7.84336]
[1778606459703,34.09,80364.21,1.01,0.07872,8e-05,7.83975]
[1778606460623,34.09,80364.21,1.01,0.07872,8e-05,7.83975]
[1778606460634,34.09,80364.21,1.01,0.07872,8e-05,7.83975]
[1778606462400,34.09,80369.0,1.01,0.07911,8e-05,7.86941]
[1778606462746,34.09,80369.82,1.01,0.07917,8e-05,7.87448]
[1778606462776,34.09,80369.82,1.01,0.07917,8e-05,7.87448]
[1778606465861,34.09,80367.44,1.01,0.07898,8e-05,7.85969]
[1778606466076,34.09,80367.44,1.01,0.07898,8e-05,7.85969]
[1778606466083,34.09,80367.44,1.01,0.07898,8e-05,7.85969]
[1778606467578,34.09,80371.62,1.01,0.07932,8e-05,7.88562]
[1778606467947,34.09,80373.85,1.01,0.0795,8e-05,7.89943]
[1778606468093,34.09,80373.85,1.01,0.0795,8e-05,7.89943]
[1778606468104,34.09,80373.85,1.01,0.0795,8e-05,7.89943]
[1778606473913,34.09,80372.45,1.01,0.07938,8e-05,7.89047]
[1778606475884,34.09,80372.83,1.01,0.07941,8e-05,7.8928]
[1778606479068,34.09,80386.13,1.01,0.0805,8e-05,7.97525]
[1778606485155,34.09,80378.01,1.01,0.07982,8e-05,7.92405]
[1778606485213,34.09,80378.08,1.01,0.07983,8e-05,7.92438]
[1778606486388,34.09,80378.08,1.01,0.07983,8e-05,7.92438]
[1778606486491,34.09,80378.45,1.01,0.07986,8e-05,7.92647]
[1778606492046,34.09,80375.06,1.01,0.07953,8e-05,7.89967]
[1778606497081,34.09,80374.28,1.01,0.07946,8e-05,7.89456]
[1778606502116,34.09,80374.45,1.01,0.07947,8e-05,7.89541]
[1778606507158,34.09,80376.37,1.01,0.07962,8e-05,7.90714]
[1778606512186,34.09,80373.69,1.01,0.0794,8e-05,7.89034]
[1778606517225,34.09,80371.88,1.01,0.07926,8e-05,7.87903]
[1778606522256,34.09,80373.54,1.01,0.07939,8e-05,7.88934]
[1778606527291,34.09,80372.8,1.01,0.07933,8e-05,7.88473]
[1778606531719,34.09,80371.24,1.01,0.0792,8e-05,7.87513]
[1778606531727,34.09,80371.24,1.01,0.0792,8e-05,7.87513]
[1778606532326,34.09,80371.38,1.01,0.07921,8e-05,7.87548]
[1778606537362,34.08,80369.99,1.01,0.07906,8e-05,7.86434]
[1778606539807,34.08,80370.27,1.01,0.07907,8e-05,7.86507]
[1778606542657,34.08,80369.83,1.01,0.07902,8e-05,7.86133]
[1778606543028,34.07,80369.74,1.01,0.07901,8e-05,7.86027]
[1778606548441,34.07,80368.72,1.01,0.07889,8e-05,7.85093]
[1778606549047,34.07,80368.72,1.01,0.07889,8e-05,7.85093]
[1778606549308,34.07,80368.72,1.01,0.07889,8e-05,7.85093]
[1778606550485,34.07,80380.63,1.01,0.07984,8e-05,7.92379]
[1778606555111,34.06,80388.74,1.01,0.08042,8e-05,7.9664]
[1778606555280,34.06,80388.74,1.01,0.08042,8e-05,7.9664]
[1778606555501,34.06,80375.1,1.01,0.0793,8e-05,7.88089]
[1778606557746,34.06,80367.44,1.01,0.07866,8e-05,7.83238]
[1778606557998,34.06,80367.44,1.01,0.07866,8e-05,7.83238]
[1778606558031,34.06,80367.44,1.01,0.07866,8e-05,7.83238]
[1778606560987,34.05,80379.03,1.01,0.07958,8e-05,7.90259]
[1778606568591,34.04,80373.81,1.01,0.07909,8e-05,7.86544]
[1778606571259,34.04,80373.74,1.01,0.07907,8e-05,7.86389]
[1778606572573,34.04,80373.52,1.01,0.07905,8e-05,7.86197]
[1778606572619,34.04,80372.97,1.01,0.079,8e-05,7.85801]
[1778606573433,34.04,80372.97,1.01,0.079,8e-05,7.85801]
[1778606573629,34.04,80372.55,1.01,0.07896,8e-05,7.85487]
[1778606578663,34.04,80372.23,1.01,0.07893,8e-05,7.8528]
[1778606583697,34.04,80378.85,1.01,0.07947,8e-05,7.89381]
[1778606588731,34.04,80377.49,1.01,0.07935,8e-05,7.88511]
[1778606593767,34.04,80380.15,1.01,0.07956,8e-05,7.90138]
[1778606598771,34.03,80389.59,1.01,0.08033,8e-05,7.95974]
[1778606603837,34.03,80390.6,1.01,0.0804,8e-05,7.96523]
[1778606608535,34.03,80387.94,1.01,0.08018,8e-05,7.94807]
[1778606608575,34.03,80387.94,1.01,0.08018,8e-05,7.94807]
[1778606608703,34.03,80387.94,1.01,0.08018,8e-05,7.94807]
[1778606611802,34.03,80399.34,1.01,0.08111,8e-05,8.01871]
[1778606614895,34.03,80399.04,1.01,0.08103,8e-05,8.01098]
[1778606617588,34.03,80396.53,1.01,0.08081,8e-05,7.99483]
[1778606622970,34.02,80400.6,1.01,0.08113,8e-05,8.01897]
[1778606626072,34.02,80404.61,1.01,0.08146,8e-05,8.0437]
[1778606626173,34.02,80406.41,1.01,0.0816,8e-05,8.05453]
[1778606629239,34.02,80405.99,1.01,0.08156,8e-05,8.05161]
[1778606629246,34.02,80407.72,1.01,0.0817,8e-05,8.06192]
[1778606633500,34.02,80406.77,1.01,0.08161,8e-05,8.05536]
[1778606633598,34.02,80403.13,1.01,0.0813,8e-05,8.03196]
[1778606639082,34.02,80399.07,1.01,0.08095,8e-05,8.00529]
[1778606642229,34.02,80399.73,1.01,0.081,8e-05,8.00899]
[1778606642287,34.01,80402.64,1.01,0.08123,8e-05,8.02681]
[1778606644403,34.01,80402.64,1.01,0.08123,8e-05,8.02681]
[1778606644501,34.01,80406.28,1.01,0.08153,8e-05,8.04917]
[1778606647305,34.01,80406.28,1.01,0.08153,8e-05,8.04891]
[1778606647701,34.01,80418.51,1.01,0.08254,8e-05,8.12542]
[1778606652205,34.01,80426.92,1.01,0.08325,8e-05,8.17872]
[1778606652595,34.01,80426.92,1.01,0.08325,8e-05,8.17872]
[1778606652851,34.01,80426.42,1.01,0.08321,8e-05,8.17555]
[1778606652864,34.01,80426.42,1.01,0.08321,8e-05,8.17555]
[1778606656711,34.01,80424.56,1.01,0.08305,8e-05,8.16379]
[1778606657436,34.01,80425.45,1.01,0.08312,8e-05,8.16944]
[1778606660089,34.01,80425.06,1.01,0.08309,8e-05,8.16702]
[1778606660800,34.01,80425.06,1.01,0.08309,8e-05,8.16702]
[1778606664089,34.01,80423.26,1.01,0.08294,8e-05,8.15569]
[1778606664097,34.01,80423.26,1.01,0.08294,8e-05,8.15569]
[1778606669300,34.01,80420.75,1.01,0.08273,8e-05,8.13983]
[1778606670221,34.01,80420.75,1.01,0.08273,8e-05,8.13983]
[1778606670345,34.01,80420.75,1.01,0.08273,8e-05,8.13983]
[1778606670508,34.01,80415.72,1.01,0.08231,8e-05,8.10807]
[1778606671556,34.01,80415.72,1.01,0.08231,8e-05,8.10807]
[1778606671623,34.01,80407.22,1.01,0.08155,8e-05,8.04897]
[1778606677463,34.01,80409.21,1.01,0.08169,8e-05,8.05963]
[1778606682489,34.0,80409.73,1.01,0.08172,8e-05,8.06169]
[1778606687524,34.01,80408.85,1.01,0.08165,8e-05,8.05691]
[1778606692583,34.01,80406.57,1.01,0.08147,8e-05,8.04324]
[1778606692663,34.01,80405.42,1.01,0.08138,8e-05,8.03621]
[1778606697975,34.01,80405.9,1.01,0.08143,8e-05,8.04015]
[1778606703546,34.01,80406.78,1.01,0.08152,8e-05,8.04658]
[1778606705201,34.01,80408.74,1.01,0.08168,8e-05,8.05923]
[1778606705650,34.01,80408.52,1.01,0.08166,8e-05,8.05757]
[1778606706566,34.01,80408.52,1.01,0.08166,8e-05,8.05757]
[1778606706657,34.01,80398.78,1.01,0.08085,8e-05,7.99624]
[1778606708117,34.01,80398.25,1.01,0.08081,8e-05,7.99317]
[1778606708671,34.01,80403.33,1.01,0.08123,8e-05,8.02522]
[1778606713706,34.01,80400.8,1.01,0.08104,8e-05,8.01038]
[1778606718742,34.02,80396.03,1.01,0.08065,8e-05,7.9808]
[1778606721763,34.01,80409.27,1.01,0.08174,8e-05,8.06309]
[1778606726799,34.01,80409.38,1.01,0.08172,8e-05,8.0621]
[1778606728617,34.01,80407.6,1.01,0.08157,8e-05,8.05059]
[1778606728625,34.01,80407.6,1.01,0.08157,8e-05,8.05059]
[1778606728811,34.01,80408.02,1.01,0.0816,8e-05,8.05292]
[1778606733848,34.01,80406.93,1.01,0.08144,8e-05,8.03931]
[1778606738886,34.0,80404.78,1.01,0.08124,8e-05,8.02433]
[1778606740933,34.0,80403.17,1.01,0.0811,8e-05,8.01365]
[1778606741907,34.0,80400.3,1.01,0.08086,8e-05,7.9954]
[1778606744610,34.0,80399.72,1.01,0.08081,8e-05,7.99128]
[1778606744615,34.0,80399.72,1.01,0.08081,8e-05,7.99128]
[1778606744928,34.0,80400.62,1.01,0.08088,8e-05,7.99669]
[1778606750587,34.0,80394.81,1.01,0.08039,8e-05,7.95959]
[1778606751677,34.0,80394.18,1.01,0.08033,8e-05,7.95535]
[1778606751909,34.0,80394.18,1.01,0.08033,8e-05,7.95535]
[1778606757873,34.0,80386.88,1.01,0.07973,8e-05,7.9093]
[1778606763055,33.99,80382.41,1.01,0.07933,8e-05,7.87879]
[1778606764166,33.99,80382.41,1.01,0.07933,8e-05,7.87879]
[1778606764541,33.99,80382.41,1.01,0.07933,8e-05,7.87879]
[1778606766080,33.99,80370.75,1.01,0.07836,8e-05,7.80462]
[1778606767058,33.99,80370.75,1.01,0.07836,8e-05,7.80462]
[1778606767601,33.99,80370.75,1.01,0.07836,8e-05,7.80462]
[1778606767676,33.98,80372.57,1.01,0.07849,8e-05,7.81498]
[1778606773130,33.98,80370.4,1.01,0.07829,8e-05,7.79927]
[1778606775826,33.98,80375.94,1.01,0.07872,8e-05,7.83269]
[1778606775927,33.98,80377.44,1.01,0.07884,8e-05,7.84151]
[1778606776845,33.98,80377.44,1.01,0.07884,8e-05,7.84151]
[1778606777593,33.98,80376.98,1.01,0.0788,8e-05,7.83815]
[1778606777694,33.98,80376.98,1.01,0.0788,8e-05,7.83815]
[1778606777795,33.98,80376.98,1.01,0.0788,8e-05,7.83815]
[1778606777878,33.98,80376.98,1.01,0.0788,8e-05,7.83815]
[1778606778726,33.97,80393.98,1.01,0.08017,8e-05,7.94307]
[1778606779068,33.97,80393.98,1.01,0.08017,8e-05,7.94307]
[1778606779195,33.97,80393.98,1.01,0.08017,8e-05,7.94307]
[1778606779865,33.97,80393.98,1.01,0.08017,8e-05,7.94307]
[1778606779902,33.97,80393.98,1.01,0.08017,8e-05,7.94307]
[1778606780746,33.97,80385.65,1.01,0.07948,8e-05,7.89042]
[1778606782090,33.97,80381.3,1.01,0.07912,8e-05,7.86276]
[1778606782282,33.97,80381.3,1.01,0.07912,8e-05,7.86276]
[1778606784093,33.97,80378.2,1.01,0.07885,8e-05,7.84244]
[1778606784182,33.97,80378.2,1.01,0.07885,8e-05,7.84244]
[1778606784251,33.97,80382.82,1.01,0.07922,8e-05,7.87068]
[1778606786093,33.97,80382.82,1.01,0.07921,8e-05,7.87016]
[1778606786160,33.97,80382.82,1.01,0.07921,8e-05,7.87016]
[1778606786511,33.96,80383.17,1.01,0.07923,8e-05,7.8713]
[1778606788136,33.96,80383.17,1.01,0.07923,8e-05,7.8713]
[1778606788795,33.96,80382.87,1.01,0.07919,8e-05,7.86841]
[1778606789474,33.96,80382.87,1.01,0.07919,8e-05,7.86841]
[1778606789513,33.96,80392.87,1.01,0.08,8e-05,7.93027]
[1778606790184,33.96,80392.87,1.01,0.08,8e-05,7.93027]
[1778606790193,33.96,80392.87,1.01,0.08,8e-05,7.93027]
[1778606790703,33.96,80392.87,1.01,0.08,8e-05,7.93027]
[1778606790737,33.96,80394.27,1.01,0.08011,8e-05,7.93843]
[1778606792244,33.96,80394.27,1.01,0.08006,8e-05,7.93328]
[1778606792911,33.96,80386.93,1.01,0.07945,8e-05,7.88629]
[1778606794279,33.96,80386.98,1.01,0.07944,8e-05,7.88608]
[1778606794285,33.96,80386.98,1.01,0.07944,8e-05,7.88608]
[1778606794290,33.96,80386.98,1.01,0.07944,8e-05,7.88608]
[1778606799299,33.95,80388.09,1.01,0.0795,8e-05,7.8904]
[1778606802559,33.95,80389.84,1.01,0.07962,8e-05,7.89976]
[1778606802578,33.95,80389.84,1.01,0.07962,8e-05,7.89976]
[1778606802679,33.95,80389.53,1.01,0.07959,8e-05,7.8973]
[1778606804617,33.95,80389.53,1.01,0.07959,8e-05,7.8973]
[1778606804985,33.94,80393.08,1.01,0.07987,8e-05,7.91842]
[1778606806705,33.94,80392.03,1.01,0.07977,8e-05,7.91132]
[1778606806710,33.94,80392.03,1.01,0.07977,8e-05,7.91132]
[1778606806716,33.94,80392.03,1.01,0.07977,8e-05,7.91132]
[1778606810828,33.94,80391.59,1.01,0.07971,8e-05,7.90642]
[1778606812886,33.94,80389.91,1.01,0.07956,8e-05,7.89488]
[1778606812900,33.94,80389.91,1.01,0.07956,8e-05,7.89488]
[1778606812982,33.93,80389.01,1.01,0.07948,8e-05,7.88875]
[1778606814936,33.93,80389.01,1.01,0.07948,8e-05,7.88875]
[1778606814985,33.93,80393.35,1.01,0.07982,8e-05,7.91484]
[1778606816988,33.93,80398.15,1.01,0.0802,8e-05,7.94433]
[1778606816993,33.93,80398.15,1.01,0.0802,8e-05,7.94433]
[1778606817013,33.93,80398.15,1.01,0.0802,8e-05,7.94433]
[1778606819038,33.93,80398.66,1.01,0.08022,8e-05,7.94578]
[1778606819041,33.93,80398.66,1.01,0.08022,8e-05,7.94578]
[1778606819047,33.93,80398.66,1.01,0.08022,8e-05,7.94578]
[1778606822693,33.92,80396.02,1.01,0.07998,8e-05,7.92753]
[1778606822716,33.92,80396.02,1.01,0.07998,8e-05,7.92753]
[1778606822726,33.92,80395.32,1.01,0.07992,8e-05,7.9226]
[1778606823149,33.92,80395.32,1.01,0.07992,8e-05,7.9226]
[1778606824008,33.92,80404.67,1.01,0.08068,8e-05,7.98064]
[1778606825199,33.92,80405.87,1.01,0.08077,8e-05,7.98755]
[1778606825221,33.92,80405.87,1.01,0.08077,8e-05,7.98755]
[1778606825675,33.92,80405.87,1.01,0.08077,8e-05,7.98755]
[1778606825731,33.92,80405.87,1.01,0.08077,8e-05,7.98755]
[1778606825794,33.92,80405.87,1.01,0.08077,8e-05,7.98755]
[1778606827279,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827321,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827341,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827425,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827427,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827462,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827738,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827759,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827788,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606828032,33.92,80406.37,1.01,0.08081,8e-05,7.99005]
[1778606827889,33.92,80415.71,1.01,0.08156,8e-05,8.04744]
[1778606828049,33.92,80415.71,1.01,0.08156,8e-05,8.04744]
[1778606828074,33.92,80415.71,1.01,0.08156,8e-05,8.04744]
[1778606828111,33.92,80415.71,1.01,0.08156,8e-05,8.04744]
[1778606828263,33.92,80415.71,1.01,0.08156,8e-05,8.04744]
[1778606828299,33.92,80415.71,1.01,0.08156,8e-05,8.04744]
[1778606828740,33.92,80415.71,1.01,0.08156,8e-05,8.04744]
[1778606828841,33.91,80414.4,1.01,0.08144,8e-05,8.03846]
[1778606829331,33.91,80414.4,1.01,0.08144,8e-05,8.03846]
[1778606829355,33.91,80414.4,1.01,0.08144,8e-05,8.03846]
[1778606829388,33.91,80414.4,1.01,0.08144,8e-05,8.03846]
[1778606829526,33.91,80414.4,1.01,0.08143,8e-05,8.03774]
[1778606833408,33.91,80405.03,1.01,0.08063,8e-05,7.97688]
[1778606833480,33.91,80405.03,1.01,0.08063,8e-05,7.97688]
[1778606833554,33.91,80405.6,1.01,0.08067,8e-05,7.97982]
[1778606835428,33.91,80405.6,1.01,0.08066,8e-05,7.97919]
[1778606835463,33.91,80405.6,1.01,0.08066,8e-05,7.97919]
[1778606835568,33.9,80406.22,1.01,0.0807,8e-05,7.98246]
[1778606837490,33.9,80406.08,1.01,0.08068,8e-05,7.98094]
[1778606838030,33.9,80405.3,1.01,0.08061,8e-05,7.97541]
[1778606839549,33.9,80405.2,1.01,0.08059,8e-05,7.97415]
[1778606839558,33.9,80405.2,1.01,0.08059,8e-05,7.97415]
[1778606841598,33.9,80404.91,1.01,0.08055,8e-05,7.97109]
[1778606841603,33.9,80404.91,1.01,0.08055,8e-05,7.97109]
[1778606841643,33.9,80404.91,1.01,0.08055,8e-05,7.97109]
[1778606841699,33.9,80409.75,1.01,0.08095,8e-05,8.00088]
[1778606843643,33.9,80409.75,1.01,0.08094,8e-05,8.00021]
[1778606843725,33.9,80409.75,1.01,0.08094,8e-05,8.00021]
[1778606843726,33.89,80408.98,1.01,0.08086,8e-05,7.99471]
[1778606845699,33.89,80408.98,1.01,0.08086,8e-05,7.99405]
[1778606845766,33.89,80408.98,1.01,0.08086,8e-05,7.99405]
[1778606845858,33.89,80408.98,1.01,0.08086,8e-05,7.99405]
[1778606845959,33.89,80408.61,1.01,0.08082,8e-05,7.99107]
[1778606849622,33.89,80408.34,1.01,0.08077,8e-05,7.98741]
[1778606849796,33.89,80408.34,1.01,0.08077,8e-05,7.98741]
[1778606850001,33.89,80405.82,1.01,0.08055,8e-05,7.97093]
[1778606855030,33.88,80405.82,1.01,0.08047,8e-05,7.96324]
[1778606855933,33.88,80406.41,1.01,0.08051,8e-05,7.96632]
[1778606855941,33.88,80406.41,1.01,0.08051,8e-05,7.96632]
[1778606860020,33.87,80402.27,1.01,0.08014,8e-05,7.93785]
[1778606862039,33.87,80400.96,1.01,0.08001,8e-05,7.92847]
[1778606862171,33.87,80398.09,1.01,0.07977,8e-05,7.90992]
[1778606862287,33.87,80398.09,1.01,0.07977,8e-05,7.90992]
[1778606862757,33.87,80398.09,1.01,0.07976,8e-05,7.90937]
[1778606864170,33.87,80394.27,1.01,0.07944,8e-05,7.88496]
[1778606864250,33.87,80394.27,1.01,0.07944,8e-05,7.88496]
[1778606864771,33.87,80394.84,1.01,0.07948,8e-05,7.888]
[1778606866211,33.87,80397.77,1.01,0.07971,8e-05,7.90577]
[1778606866272,33.87,80397.77,1.01,0.07971,8e-05,7.90577]
[1778606866784,33.86,80396.97,1.01,0.07964,8e-05,7.90021]
[1778606867511,33.86,80396.97,1.01,0.07964,8e-05,7.90021]
[1778606867550,33.86,80396.97,1.01,0.07964,8e-05,7.90021]
[1778606867792,33.86,80396.98,1.01,0.07963,8e-05,7.89972]
[1778606868253,33.86,80396.98,1.01,0.07963,8e-05,7.89972]
[1778606869041,33.86,80402.78,1.01,0.0801,8e-05,7.93545]
[1778606874070,33.86,80401.63,1.01,0.07998,8e-05,7.92579]
[1778606874397,33.85,80401.16,1.01,0.07993,8e-05,7.92224]
[1778606874435,33.85,80401.16,1.01,0.07993,8e-05,7.92224]
[1778606875081,33.85,80401.16,1.01,0.07993,8e-05,7.92224]
[1778606874841,33.85,80401.16,1.01,0.07992,8e-05,7.92163]
[1778606875099,33.85,80401.16,1.01,0.07992,8e-05,7.92163]
[1778606875848,33.85,80401.35,1.01,0.07993,8e-05,7.92221]
[1778606878495,33.85,80406.92,1.01,0.08037,8e-05,7.95585]
[1778606878869,33.85,80407.54,1.01,0.08041,8e-05,7.95907]
[1778606879633,33.85,80407.54,1.01,0.08041,8e-05,7.95907]
[1778606879638,33.85,80407.54,1.01,0.08041,8e-05,7.95907]
[1778606879876,33.85,80406.4,1.01,0.08031,8e-05,7.95126]
[1778606881198,33.85,80406.24,1.01,0.08029,8e-05,7.95013]
[1778606881709,33.85,80406.24,1.01,0.08029,8e-05,7.95013]
[1778606881727,33.85,80406.24,1.01,0.08029,8e-05,7.95013]
[1778606881748,33.85,80406.24,1.01,0.08029,8e-05,7.95013]
[1778606881912,33.85,80405.61,1.01,0.08024,8e-05,7.94607]
[1778606882619,33.85,80405.61,1.01,0.08024,8e-05,7.94607]
[1778606886727,33.85,80411.21,1.01,0.0807,8e-05,7.98065]
[1778606886925,33.84,80412.43,1.01,0.08079,8e-05,7.98815]
[1778606887844,33.84,80412.43,1.01,0.08079,8e-05,7.98815]
[1778606887935,33.84,80411.46,1.01,0.08071,8e-05,7.98135]
[1778606892790,33.84,80413.22,1.01,0.08084,8e-05,7.99194]
[1778606892803,33.84,80412.7,1.01,0.0808,8e-05,7.98833]
[1778606898004,33.83,80412.8,1.01,0.08076,8e-05,7.98548]
[1778606899531,33.83,80413.45,1.01,0.0808,8e-05,7.98887]
[1778606900019,33.83,80412.72,1.01,0.08073,8e-05,7.98358]
[1778606903114,33.83,80417.03,1.01,0.08109,8e-05,8.01038]
[1778606904046,33.83,80417.03,1.01,0.08108,8e-05,8.00997]
[1778606905779,33.83,80418.42,1.01,0.08119,8e-05,8.01852]
[1778606906060,33.83,80417.87,1.01,0.08115,8e-05,8.01485]
[1778606911096,33.83,80418.32,1.01,0.08112,8e-05,8.0115]
[1778606916130,33.82,80419.12,1.01,0.08118,8e-05,8.01553]
[1778606917448,33.82,80419.12,1.01,0.08118,8e-05,8.01553]
[1778606917547,33.82,80419.31,1.01,0.08119,8e-05,8.01653]
[1778606922782,33.82,80422.04,1.01,0.08141,8e-05,8.03295]
[1778606922849,33.82,80427.36,1.01,0.08184,8e-05,8.06609]
[1778606925963,33.82,80426.66,1.01,0.08179,8e-05,8.06199]
[1778606926003,33.82,80425.6,1.01,0.0817,8e-05,8.05546]
[1778606926603,33.82,80425.6,1.01,0.0817,8e-05,8.05546]
[1778606926704,33.82,80424.29,1.01,0.0816,8e-05,8.04737]
[1778606927288,33.82,80424.29,1.01,0.0816,8e-05,8.04737]
[1778606927311,33.82,80421.22,1.01,0.08134,8e-05,8.02798]
[1778606929937,33.82,80421.22,1.01,0.08134,8e-05,8.0282]
[1778606932775,33.82,80416.43,1.01,0.08095,8e-05,7.99826]
[1778606932871,33.82,80416.03,1.01,0.08091,8e-05,7.9954]
[1778606938285,33.82,80416.46,1.01,0.08094,8e-05,7.99732]
[1778606941477,33.82,80416.76,1.01,0.08096,8e-05,7.99887]
[1778606941485,33.82,80417.36,1.01,0.081,8e-05,8.00249]
[1778606943325,33.82,80429.3,1.01,0.082,8e-05,8.0776]
[1778606948360,33.82,80429.68,1.01,0.08201,8e-05,8.07855]
[1778606953395,33.81,80429.94,1.01,0.08201,8e-05,8.07867]
[1778606958431,33.81,80430.48,1.01,0.08204,8e-05,8.08059]
[1778606963466,33.81,80428.36,1.01,0.08184,8e-05,8.06559]
[1778606968501,33.8,80425.14,1.01,0.08155,8e-05,8.04381]
[1778606973537,33.8,80422.91,1.01,0.0813,8e-05,8.02323]
[1778606978572,33.8,80421.44,1.01,0.08116,8e-05,8.0127]
[1778606983607,33.8,80419.99,1.01,0.08102,8e-05,8.00239]
[1778606988643,33.79,80420.32,1.01,0.08103,8e-05,8.00331]
[1778606993677,33.79,80421.4,1.01,0.08111,8e-05,8.00889]
[1778606996838,33.79,80420.56,1.01,0.08103,8e-05,8.00334]
[1778606997017,33.79,80420.56,1.01,0.08103,8e-05,8.00334]
[1778606997118,33.79,80418.99,1.01,0.08089,8e-05,7.99271]
[1778606998721,33.79,80408.85,1.01,0.08005,8e-05,7.92852]
[1778607001614,33.79,80407.53,1.01,0.07994,8e-05,7.92011]
[1778607006770,33.79,80407.53,1.01,0.07993,8e-05,7.9194]
[1778607010498,33.78,80407.37,1.01,0.07991,8e-05,7.91794]
[1778607010799,33.78,80407.4,1.01,0.07991,8e-05,7.91802]
[1778607012815,33.78,80420.55,1.01,0.08099,8e-05,8.00039]
[1778607017847,33.78,80422.6,1.01,0.08115,8e-05,8.01207]
[1778607020889,33.78,80421.94,1.01,0.08109,8e-05,8.00741]
[1778607021038,33.78,80421.94,1.01,0.08109,8e-05,8.00741]
[1778607021079,33.78,80433.87,1.01,0.08208,8e-05,8.08261]
[1778607021391,33.78,80433.87,1.01,0.08208,8e-05,8.08261]
[1778607021875,33.78,80433.87,1.01,0.08208,8e-05,8.08225]
[1778607026910,33.78,80433.41,1.01,0.08204,8e-05,8.07971]
[1778607031944,33.78,80433.38,1.01,0.082,8e-05,8.07475]
[1778607036980,33.78,80434.26,1.01,0.08208,8e-05,8.08075]
[1778607042016,33.78,80430.18,1.01,0.08172,8e-05,8.05371]
[1778607047051,33.78,80430.76,1.01,0.08175,8e-05,8.05584]
[1778607052085,33.77,80433.02,1.01,0.08192,8e-05,8.06862]
[1778607057121,33.77,80434.22,1.01,0.082,8e-05,8.07467]
[1778607059136,33.77,80444.28,1.01,0.08284,8e-05,8.13775]
[1778607064170,33.76,80440.04,1.01,0.08245,8e-05,8.10849]
[1778607069205,33.76,80437.08,1.01,0.08217,8e-05,8.0875]
[1778607074242,33.75,80433.71,1.01,0.08186,8e-05,8.06399]
[1778607076255,33.75,80421.04,1.01,0.08079,8e-05,7.9832]
[1778607081290,33.75,80419.66,1.01,0.08065,8e-05,7.97304]
[1778607086324,33.75,80419.75,1.01,0.08064,8e-05,7.97212]
[1778607091360,33.74,80420.23,1.01,0.08061,8e-05,7.96846]
[1778607093449,33.74,80422.7,1.01,0.08081,8e-05,7.98372]
[1778607095652,33.74,80400.48,1.01,0.07897,8e-05,7.84334]
[1778607100939,33.74,80404.11,1.01,0.07926,8e-05,7.8657]
[1778607101006,33.74,80404.11,1.01,0.07926,8e-05,7.8657]
[1778607101107,33.74,80404.84,1.01,0.07932,8e-05,7.87005]
[1778607102987,33.74,80404.84,1.01,0.07932,8e-05,7.87005]
[1778607103025,33.74,80406.83,1.01,0.07948,8e-05,7.88229]
[1778607105905,33.74,80407.14,1.01,0.0795,8e-05,7.88412]
[1778607111064,33.74,80403.7,1.01,0.07922,8e-05,7.86221]
[1778607116543,33.74,80405.51,1.01,0.07936,8e-05,7.87346]
[1778607120696,33.74,80406.51,1.01,0.07944,8e-05,7.87963]
[1778607121625,33.74,80412.35,1.01,0.07993,8e-05,7.91622]
[1778607121694,33.74,80412.35,1.01,0.07993,8e-05,7.91622]
[1778607121722,33.74,80417.82,1.01,0.08038,8e-05,7.95065]
[1778607123691,33.74,80417.82,1.01,0.08038,8e-05,7.95056]
[1778607123784,33.74,80420.23,1.01,0.08058,8e-05,7.96561]
[1778607127809,33.74,80429.71,1.01,0.08136,8e-05,8.02499]
[1778607128362,33.74,80429.71,1.01,0.08136,8e-05,8.02499]
[1778607128446,33.73,80437.89,1.01,0.08204,8e-05,8.07635]
[1778607128798,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129552,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129562,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129600,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129613,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129668,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129719,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129762,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129865,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607129939,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607130055,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607130150,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607130285,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607130302,33.73,80449.41,1.01,0.08301,9e-05,8.14967]
[1778607130286,33.73,80452.27,1.01,0.08325,9e-05,8.16714]
[1778607134165,33.73,80463.19,1.01,0.08416,9e-05,8.23578]
[1778607135489,33.73,80463.36,1.01,0.08417,9e-05,8.23629]
[1778607135497,33.73,80463.36,1.01,0.08417,9e-05,8.23629]
[1778607135510,33.73,80463.36,1.01,0.08417,9e-05,8.23629]
[1778607136048,33.73,80463.36,1.01,0.08417,9e-05,8.23629]
[1778607136070,33.73,80463.95,1.01,0.08421,9e-05,8.23949]
[1778607141719,33.73,80470.82,1.01,0.0848,9e-05,8.28283]
[1778607146754,33.72,80472.18,1.01,0.0849,9e-05,8.29062]
[1778607151789,33.72,80470.17,1.01,0.08467,9e-05,8.2715]
[1778607156826,33.72,80469.03,1.01,0.08456,9e-05,8.26334]
[1778607161861,33.72,80465.76,1.01,0.08426,9e-05,8.24155]
[1778607166896,33.72,80473.58,1.01,0.08493,9e-05,8.29096]
[1778607171931,33.71,80471.24,1.01,0.08471,9e-05,8.27503]
[1778607174338,33.71,80465.63,1.01,0.08421,9e-05,8.23793]
[1778607174387,33.71,80460.83,1.01,0.0838,9e-05,8.20669]
[1778607179987,33.7,80454.17,1.01,0.08317,9e-05,8.16004]
[1778607185022,33.69,80454.97,1.01,0.08318,9e-05,8.16056]
[1778607188478,33.69,80454.24,1.01,0.08308,9e-05,8.15316]
[1778607193199,33.68,80449.84,1.01,0.08266,8e-05,8.12162]
[1778607197406,33.67,80449.52,1.01,0.08258,8e-05,8.11614]
[1778607201757,33.66,80445.96,1.01,0.08223,8e-05,8.0892]
[1778607201870,33.66,80445.96,1.01,0.08223,8e-05,8.0892]
[1778607202386,33.66,80439.12,1.01,0.08164,8e-05,8.04486]
[1778607207435,33.66,80437.22,1.01,0.08144,8e-05,8.02978]
[1778607210235,33.65,80444.47,1.01,0.08202,8e-05,8.07356]
[1778607210243,33.65,80444.47,1.01,0.08202,8e-05,8.07356]
[1778607214225,33.64,80437.36,1.01,0.08132,8e-05,8.01928]
[1778607219260,33.63,80428.41,1.01,0.08052,8e-05,7.95915]
[1778607224295,33.63,80427.77,1.01,0.08043,8e-05,7.95172]
[1778607230337,33.62,80425.11,1.01,0.08015,8e-05,7.93106]
[1778607235372,33.61,80426.93,1.01,0.08026,8e-05,7.93931]
[1778607240407,33.61,80423.36,1.01,0.07992,8e-05,7.91354]
[1778607245442,33.6,80433.38,1.01,0.08071,8e-05,7.97349]
[1778607250477,33.59,80433.41,1.01,0.08066,8e-05,7.97007]
[1778607255512,33.58,80436.86,1.01,0.0809,8e-05,7.98802]
[1778607257467,33.58,80437.08,1.01,0.08091,8e-05,7.98863]
[1778607257526,33.58,80442.44,1.01,0.08135,8e-05,8.02183]
[1778607262561,33.57,80448.99,1.01,0.08184,8e-05,8.05918]
[1778607264671,33.57,80449.29,1.01,0.08185,8e-05,8.06021]
[1778607265677,33.57,80451.47,1.01,0.08203,8e-05,8.07324]
[1778607265778,33.56,80451.78,1.01,0.08204,8e-05,8.07433]
[1778607269787,33.56,80453.51,1.01,0.08217,8e-05,8.08433]
[1778607269791,33.56,80453.51,1.01,0.08217,8e-05,8.08433]
[1778607269805,33.56,80456.02,1.01,0.08238,8e-05,8.10002]
[1778607274806,33.56,80458.41,1.01,0.08252,9e-05,8.10871]
[1778607280688,33.55,80469.13,1.01,0.0834,9e-05,8.17486]
[1778607284325,33.55,80471.11,1.01,0.08356,9e-05,8.18681]
[1778607288834,33.55,80478.65,1.01,0.08418,9e-05,8.23336]
[1778607294895,33.54,80478.61,1.01,0.08415,9e-05,8.23069]
[1778607295108,33.54,80478.61,1.01,0.08415,9e-05,8.23069]
[1778607295114,33.54,80478.98,1.01,0.08417,9e-05,8.23227]
[1778607297821,33.54,80479.13,1.01,0.08418,9e-05,8.23284]
[1778607298292,33.54,80479.13,1.01,0.08418,9e-05,8.23284]
[1778607304774,33.53,80479.25,1.01,0.08415,9e-05,8.23087]
[1778607310328,33.53,80479.38,1.01,0.08414,9e-05,8.2302]
[1778607315933,33.52,80480.57,1.01,0.0842,9e-05,8.23485]
[1778607320968,33.52,80480.2,1.01,0.08414,9e-05,8.23056]
[1778607323845,33.52,80480.46,1.01,0.08416,9e-05,8.2315]
[1778607325225,33.52,80477.98,1.01,0.08394,9e-05,8.21514]
[1778607325319,33.52,80470.71,1.01,0.0833,9e-05,8.16764]
[1778607325650,33.52,80470.71,1.01,0.0833,9e-05,8.16764]
[1778607326003,33.52,80470.71,1.01,0.0833,9e-05,8.16764]
[1778607329339,33.51,80480.35,1.01,0.08412,9e-05,8.22893]
[1778607329402,33.51,80491.93,1.01,0.08512,9e-05,8.30343]
[1778607329713,33.51,80491.93,1.01,0.08512,9e-05,8.30343]
[1778607330034,33.51,80491.93,1.01,0.08512,9e-05,8.30343]
[1778607335067,33.51,80490.03,1.01,0.08487,9e-05,8.28307]
[1778607340101,33.5,80487.29,1.01,0.0846,9e-05,8.26307]
[1778607341917,33.5,80486.89,1.01,0.08456,9e-05,8.26003]
[1778607342046,33.5,80486.89,1.01,0.08456,9e-05,8.26003]
[1778607342276,33.5,80475.6,1.01,0.08358,9e-05,8.18675]
[1778607343734,33.5,80475.6,1.01,0.08357,9e-05,8.1864]
[1778607344131,33.5,80468.65,1.01,0.08298,9e-05,8.14171]
[1778607348431,33.5,80446.12,1.01,0.08105,8e-05,7.99659]
[1778607349917,33.5,80446.12,1.01,0.08105,8e-05,7.99653]
[1778607350380,33.5,80446.12,1.01,0.08105,8e-05,7.99653]
[1778607350481,33.5,80432.8,1.01,0.07993,8e-05,7.91199]
[1778607356602,33.5,80426.84,1.01,0.07944,8e-05,7.87471]
[1778607358062,33.5,80425.27,1.01,0.07932,8e-05,7.86502]
[1778607358234,33.5,80425.27,1.01,0.07932,8e-05,7.86514]
[1778607361017,33.5,80424.55,1.01,0.07926,8e-05,7.86082]
[1778607361029,33.5,80424.55,1.01,0.07926,8e-05,7.86082]
[1778607361596,33.5,80424.55,1.01,0.07926,8e-05,7.86082]
[1778607361605,33.5,80424.55,1.01,0.07926,8e-05,7.86082]
[1778607361321,33.5,80432.98,1.01,0.07996,8e-05,7.91423]
[1778607362174,33.5,80432.98,1.01,0.07996,8e-05,7.91423]
[1778607362262,33.5,80432.98,1.01,0.07996,8e-05,7.91426]
[1778607363488,33.5,80432.98,1.01,0.07996,8e-05,7.91426]
[1778607367858,33.49,80436.09,1.01,0.08019,8e-05,7.93122]
[1778607367868,33.49,80436.09,1.01,0.08019,8e-05,7.93122]
[1778607368305,33.49,80435.22,1.01,0.08011,8e-05,7.9257]
[1778607370406,33.49,80434.83,1.01,0.08008,8e-05,7.92321]
[1778607370485,33.49,80431.17,1.01,0.07978,8e-05,7.90005]
[1778607376360,33.49,80431.88,1.01,0.07984,8e-05,7.90459]
[1778607383823,33.49,80434.17,1.01,0.08002,8e-05,7.91893]
[1778607386430,33.49,80435.47,1.01,0.08013,8e-05,7.927]
[1778607391465,33.49,80432.15,1.01,0.07981,8e-05,7.9006]
[1778607396500,33.49,80429.39,1.01,0.07957,8e-05,7.88297]
[1778607401591,33.49,80426.9,1.01,0.07937,8e-05,7.86717]
[1778607407578,33.49,80426.36,1.01,0.07932,8e-05,7.86367]
[1778607412614,33.49,80442.49,1.01,0.08066,8e-05,7.96555]
[1778607417653,33.49,80451.5,1.01,0.0814,8e-05,8.02181]
[1778607421816,33.49,80455.28,1.01,0.08171,8e-05,8.04502]
[1778607421880,33.49,80455.28,1.01,0.08171,8e-05,8.04502]
[1778607422684,33.49,80457.48,1.01,0.08189,8e-05,8.05884]
[1778607427718,33.48,80464.8,1.01,0.0825,9e-05,8.10431]
[1778607428515,33.48,80464.8,1.01,0.0825,9e-05,8.10431]
[1778607428725,33.48,80466.02,1.01,0.0826,9e-05,8.11185]
[1778607429826,33.48,80464.96,1.01,0.08251,9e-05,8.1048]
[1778607435774,33.48,80457.97,1.01,0.0819,8e-05,8.05895]
[1778607440809,33.48,80464.73,1.01,0.08246,9e-05,8.10128]
[1778607443476,33.48,80466.0,1.01,0.08256,9e-05,8.10923]
[1778607448865,33.48,80469.18,1.01,0.08281,9e-05,8.1281]
[1778607453900,33.47,80471.36,1.01,0.08294,9e-05,8.13592]
[1778607458935,33.47,80466.49,1.01,0.08251,9e-05,8.10374]
[1778607463970,33.47,80466.84,1.01,0.08253,9e-05,8.10535]
[1778607469005,33.47,80472.36,1.01,0.083,9e-05,8.14009]
[1778607472112,33.47,80467.62,1.01,0.08258,9e-05,8.10918]
[1778607474903,33.47,80465.42,1.01,0.08239,9e-05,8.09484]
[1778607475047,33.47,80465.1,1.01,0.08237,9e-05,8.09268]
[1778607476058,33.47,80465.1,1.01,0.08237,9e-05,8.09268]
[1778607476157,33.47,80465.43,1.01,0.08239,9e-05,8.09468]
[1778607477254,33.47,80465.43,1.01,0.08239,9e-05,8.09468]
[1778607477263,33.47,80465.43,1.01,0.08239,9e-05,8.09468]
[1778607477268,33.47,80465.43,1.01,0.08239,9e-05,8.09468]
[1778607477369,33.47,80467.11,1.01,0.08253,9e-05,8.10524]
[1778607478682,33.47,80467.11,1.01,0.08253,9e-05,8.10524]
[1778607478692,33.47,80467.11,1.01,0.08253,9e-05,8.10524]
[1778607478783,33.47,80467.42,1.01,0.08256,9e-05,8.1071]
[1778607480058,33.47,80467.42,1.01,0.08256,9e-05,8.1071]
[1778607480076,33.47,80467.42,1.01,0.08256,9e-05,8.1071]
[1778607480081,33.47,80467.42,1.01,0.08256,9e-05,8.1071]
[1778607480177,33.47,80467.38,1.01,0.08255,9e-05,8.10671]
[1778607481082,33.47,80467.38,1.01,0.08255,9e-05,8.10671]
[1778607481089,33.47,80467.38,1.01,0.08255,9e-05,8.10671]
[1778607481175,33.47,80467.85,1.01,0.08259,9e-05,8.10959]
[1778607484999,33.46,80468.27,1.01,0.08262,9e-05,8.11189]
[1778607485120,33.46,80470.73,1.01,0.08283,9e-05,8.12754]
[1778607486821,33.46,80470.73,1.01,0.08283,9e-05,8.12754]
[1778607487133,33.46,80469.99,1.01,0.08276,9e-05,8.12247]
[1778607489382,33.46,80468.92,1.01,0.08267,9e-05,8.11544]
[1778607489387,33.46,80468.92,1.01,0.08267,9e-05,8.11544]
[1778607489771,33.46,80468.92,1.01,0.08267,9e-05,8.11544]
[1778607489481,33.46,80468.09,1.01,0.08259,9e-05,8.10981]
[1778607490394,33.46,80468.09,1.01,0.08259,9e-05,8.10981]
[1778607491135,33.46,80467.36,1.01,0.08253,9e-05,8.10497]
[1778607491429,33.46,80467.36,1.01,0.08253,9e-05,8.10497]
[1778607491468,33.46,80466.52,1.01,0.08245,9e-05,8.09943]
[1778607493495,33.46,80465.84,1.01,0.08239,9e-05,8.09492]
[1778607493499,33.46,80465.84,1.01,0.08239,9e-05,8.09492]
[1778607493596,33.46,80465.19,1.01,0.08234,9e-05,8.0906]
[1778607494707,33.46,80465.19,1.01,0.08234,9e-05,8.0906]
[1778607495549,33.46,80464.58,1.01,0.08228,9e-05,8.08654]
[1778607495650,33.46,80464.23,1.01,0.08225,9e-05,8.08415]
[1778607501231,33.46,80465.78,1.01,0.08237,9e-05,8.09339]
[1778607504815,33.46,80468.61,1.01,0.08261,9e-05,8.11108]
[1778607504824,33.46,80468.61,1.01,0.08261,9e-05,8.11108]
[1778607505512,33.46,80468.43,1.01,0.08259,9e-05,8.10976]
[1778607505844,33.46,80468.43,1.01,0.08259,9e-05,8.10976]
[1778607505604,33.46,80468.39,1.01,0.08259,9e-05,8.10934]
[1778607506267,33.46,80468.39,1.01,0.08258,9e-05,8.10918]
[1778607511302,33.46,80465.93,1.01,0.08232,9e-05,8.0874]
[1778607516337,33.45,80464.15,1.01,0.08216,9e-05,8.0753]
[1778607521371,33.45,80464.0,1.01,0.08213,9e-05,8.07365]
[1778607523386,33.45,80451.05,1.01,0.08104,8e-05,7.99083]
[1778607527727,33.45,80438.68,1.01,0.08,8e-05,7.91219]
[1778607533457,33.45,80433.45,1.01,0.07957,8e-05,7.87985]
[1778607538492,33.46,80433.6,1.01,0.07959,8e-05,7.88144]
[1778607543528,33.46,80442.57,1.01,0.08035,8e-05,7.93862]
[1778607548563,33.46,80443.95,1.01,0.08046,8e-05,7.94743]
[1778607553598,33.46,80443.03,1.01,0.08039,8e-05,7.94166]
[1778607556619,33.46,80453.72,1.01,0.08128,8e-05,8.00953]
[1778607557239,33.46,80453.72,1.01,0.08128,8e-05,8.00953]
[1778607562382,33.45,80468.77,1.01,0.08255,9e-05,8.10492]
[1778607562661,33.45,80472.04,1.01,0.08283,9e-05,8.12567]
[1778607563322,33.45,80472.04,1.01,0.08283,9e-05,8.12567]
[1778607563668,33.45,80472.42,1.01,0.08286,9e-05,8.12831]
[1778607565382,33.45,80478.49,1.01,0.08338,9e-05,8.1671]
[1778607565682,33.45,80478.49,1.01,0.08337,9e-05,8.1668]
[1778607566170,33.45,80478.49,1.01,0.08337,9e-05,8.1668]
[1778607567427,33.45,80480.62,1.01,0.08355,9e-05,8.1802]
[1778607567696,33.45,80480.37,1.01,0.08353,9e-05,8.17826]
[1778607572731,33.45,80479.28,1.01,0.08336,9e-05,8.16437]
[1778607577767,33.44,80481.56,1.01,0.08354,9e-05,8.17747]
[1778607582801,33.44,80483.83,1.01,0.08372,9e-05,8.19058]
[1778607583828,33.44,80483.83,1.01,0.08372,9e-05,8.19058]
[1778607583831,33.44,80483.83,1.01,0.08372,9e-05,8.19058]
[1778607583912,33.44,80484.34,1.01,0.08375,9e-05,8.19356]
[1778607587844,33.44,80485.22,1.01,0.08382,9e-05,8.1983]
[1778607587936,33.44,80485.22,1.01,0.08382,9e-05,8.1983]
[1778607587939,33.44,80484.43,1.01,0.08375,9e-05,8.1929]
[1778607589515,33.44,80484.43,1.01,0.08374,9e-05,8.1926]
[1778607590857,33.44,80473.03,1.01,0.08275,9e-05,8.11873]
[1778607595892,33.44,80465.49,1.01,0.0821,9e-05,8.06968]
[1778607600927,33.43,80468.18,1.01,0.08232,9e-05,8.08624]
[1778607605981,33.43,80470.23,1.01,0.08249,9e-05,8.09859]
[1778607607618,33.43,80470.52,1.01,0.08251,9e-05,8.10029]
[1778607607624,33.43,80470.52,1.01,0.08251,9e-05,8.10029]
[1778607607650,33.43,80470.52,1.01,0.08251,9e-05,8.10014]
[1778607608597,33.43,80470.52,1.01,0.08251,9e-05,8.10014]
[1778607608620,33.43,80473.89,1.01,0.08279,9e-05,8.12163]
[1778607610659,33.43,80473.89,1.01,0.08279,9e-05,8.12163]
[1778607610752,33.43,80476.48,1.01,0.08301,9e-05,8.13791]
[1778607616808,33.43,80477.09,1.01,0.08305,9e-05,8.14102]
[1778607616909,33.43,80477.43,1.01,0.08307,9e-05,8.1428]
[1778607622093,33.43,80478.06,1.01,0.08311,9e-05,8.14579]
[1778607624688,33.42,80467.62,1.01,0.08221,9e-05,8.07805]
[1778607630149,33.42,80457.83,1.01,0.08138,8e-05,8.01508]
[1778607635185,33.42,80457.6,1.01,0.08131,8e-05,8.00828]
[1778607640219,33.42,80457.41,1.01,0.08129,8e-05,8.00697]
[1778607645254,33.42,80457.56,1.01,0.0813,8e-05,8.00785]
[1778607650290,33.42,80454.66,1.01,0.08106,8e-05,7.98928]
[1778607656331,33.42,80451.92,1.01,0.08082,8e-05,7.97173]
[1778607661365,33.42,80451.55,1.01,0.08079,8e-05,7.96928]
[1778607666401,33.42,80452.06,1.01,0.08083,8e-05,7.97235]
[1778607668216,33.42,80451.95,1.01,0.08082,8e-05,7.97161]
[1778607668415,33.42,80452.25,1.01,0.08085,8e-05,7.97349]
[1778607672165,33.42,80452.42,1.01,0.08086,8e-05,7.97455]
[1778607672443,33.42,80452.53,1.01,0.08087,8e-05,7.97515]
[1778607677478,33.42,80455.35,1.01,0.0811,8e-05,7.99293]
[1778607683520,33.42,80455.7,1.01,0.08113,8e-05,7.99481]
[1778607688556,33.42,80457.75,1.01,0.0813,8e-05,8.00751]
[1778607693591,33.42,80452.24,1.01,0.08078,8e-05,7.96704]
[1778607698626,33.42,80454.87,1.01,0.081,8e-05,7.98374]
[1778607703660,33.42,80455.07,1.01,0.08102,8e-05,7.98493]
[1778607708696,33.42,80454.5,1.01,0.08097,8e-05,7.98124]
[1778607713732,33.42,80453.79,1.01,0.08091,8e-05,7.97669]
[1778607718767,33.42,80457.16,1.01,0.08119,8e-05,7.99805]
[1778607723801,33.42,80454.87,1.01,0.081,8e-05,7.98327]
[1778607726331,33.42,80454.38,1.01,0.08096,8e-05,7.98007]
[1778607726870,33.42,80463.19,1.01,0.0817,8e-05,8.03631]
[1778607727873,33.42,80463.19,1.01,0.0817,8e-05,8.03631]
[1778607727933,33.42,80468.32,1.01,0.08214,9e-05,8.06905]
[1778607732787,33.42,80470.54,1.01,0.08232,9e-05,8.08261]
[1778607732885,33.42,80471.29,1.01,0.08238,9e-05,8.08725]
[1778607737900,33.41,80472.51,1.01,0.08247,9e-05,8.09417]
[1778607738520,33.41,80472.51,1.01,0.08247,9e-05,8.09417]
[1778607744367,33.41,80475.31,1.01,0.08269,9e-05,8.11101]
[1778607744605,33.41,80475.31,1.01,0.08269,9e-05,8.11101]
[1778607745388,33.41,80474.89,1.01,0.08266,9e-05,8.10811]
[1778607746183,33.41,80470.69,1.01,0.08229,9e-05,8.08097]
[1778607746963,33.41,80467.9,1.01,0.08205,9e-05,8.06294]
[1778607751998,33.41,80459.05,1.01,0.08125,8e-05,8.00079]
[1778607757033,33.41,80457.16,1.01,0.08109,8e-05,7.98864]
[1778607762068,33.41,80453.7,1.01,0.0808,8e-05,7.96656]
[1778607767103,33.41,80444.93,1.01,0.08007,8e-05,7.91117]
[1778607772138,33.41,80439.18,1.01,0.0796,8e-05,7.87541]
[1778607777173,33.41,80430.51,1.01,0.07889,8e-05,7.82145]
[1778607782415,33.42,80432.44,1.01,0.07906,8e-05,7.83443]
[1778607787813,33.42,80441.77,1.01,0.07984,8e-05,7.89415]
[1778607793287,33.42,80446.42,1.01,0.08024,8e-05,7.92403]
[1778607798322,33.42,80446.1,1.01,0.08022,8e-05,7.92236]
[1778607803357,33.42,80446.87,1.01,0.08029,8e-05,7.92767]
[1778607808397,33.42,80445.55,1.01,0.08018,8e-05,7.91967]
[1778607813427,33.42,80444.49,1.01,0.08005,8e-05,7.90816]
[1778607818463,33.42,80443.64,1.01,0.07999,8e-05,7.90318]
[1778607823497,33.42,80442.86,1.01,0.07993,8e-05,7.89862]
[1778607831553,33.42,80442.12,1.01,0.07987,8e-05,7.89454]
[1778607836588,33.43,80441.27,1.01,0.07981,8e-05,7.88962]
[1778607841386,33.43,80448.8,1.01,0.08044,8e-05,7.93771]
[1778607842094,33.43,80448.8,1.01,0.08044,8e-05,7.93771]
[1778607842723,33.43,80452.99,1.01,0.08079,8e-05,7.96438]
[1778607842826,33.43,80452.99,1.01,0.08079,8e-05,7.96438]
[1778607842916,33.43,80458.29,1.01,0.08124,8e-05,7.99815]
[1778607844782,33.43,80458.29,1.01,0.08124,8e-05,7.99807]
[1778607844803,33.43,80458.29,1.01,0.08124,8e-05,7.99807]
[1778607844870,33.43,80461.99,1.01,0.08155,8e-05,8.0216]
[1778607848596,33.42,80463.87,1.01,0.08171,8e-05,8.03328]
[1778607848881,33.42,80463.87,1.01,0.08171,8e-05,8.03328]
[1778607850671,33.42,80469.76,1.01,0.0822,9e-05,8.07071]
[1778607850690,33.42,80472.78,1.01,0.08246,9e-05,8.08989]
[1778607855210,33.42,80476.28,1.01,0.08275,9e-05,8.11171]
[1778607855242,33.42,80477.59,1.01,0.08286,9e-05,8.11988]
[1778607855674,33.42,80477.59,1.01,0.08286,9e-05,8.11988]
[1778607856004,33.42,80486.86,1.01,0.08366,9e-05,8.17936]
[1778607857184,33.42,80497.07,1.01,0.08454,9e-05,8.24549]
[1778607862787,33.42,80501.39,1.01,0.08492,9e-05,8.27326]
[1778607867822,33.42,80501.66,1.01,0.08494,9e-05,8.27465]
[1778607872857,33.42,80501.42,1.01,0.08486,9e-05,8.26748]
[1778607878190,33.42,80497.76,1.01,0.08454,9e-05,8.24355]
[1778607878196,33.42,80497.76,1.01,0.08454,9e-05,8.24355]
[1778607878269,33.42,80498.83,1.01,0.08463,9e-05,8.25047]
[1778607883277,33.42,80498.67,1.01,0.08462,9e-05,8.24931]
[1778607884593,33.42,80499.17,1.01,0.08466,9e-05,8.25249]
[1778607884608,33.42,80499.17,1.01,0.08466,9e-05,8.25249]
[1778607884941,33.42,80499.76,1.01,0.08471,9e-05,8.25628]
[1778607892063,33.42,80500.39,1.01,0.08476,9e-05,8.26022]
[1778607897556,33.42,80501.07,1.01,0.08482,9e-05,8.26436]
[1778607898033,33.42,80501.07,1.01,0.08482,9e-05,8.26428]
[1778607902723,33.42,80503.2,1.01,0.085,9e-05,8.27794]
[1778607903070,33.42,80504.95,1.01,0.08516,9e-05,8.28923]
[1778607908103,33.42,80505.36,1.01,0.08519,9e-05,8.29146]
[1778607913139,33.41,80509.88,1.01,0.08557,9e-05,8.32024]
[1778607918173,33.41,80509.1,1.01,0.0855,9e-05,8.31453]
[1778607923208,33.41,80508.14,1.01,0.0854,9e-05,8.30767]
[1778607928242,33.41,80509.38,1.01,0.0855,9e-05,8.31511]
[1778607934286,33.41,80511.8,1.01,0.08566,9e-05,8.32476]
[1778607939321,33.4,80512.9,1.01,0.08572,9e-05,8.32907]
[1778607944355,33.4,80513.35,1.01,0.08572,9e-05,8.32919]
[1778607950397,33.39,80515.3,1.01,0.08584,9e-05,8.33849]
[1778607953433,33.39,80515.19,1.01,0.08582,9e-05,8.33665]
[1778607953718,33.39,80515.19,1.01,0.08582,9e-05,8.33665]
[1778607953938,33.39,80494.74,1.01,0.08401,9e-05,8.20281]
[1778607957154,33.38,80491.04,1.01,0.08368,9e-05,8.1782]
[1778607957256,33.38,80490.77,1.01,0.08365,9e-05,8.17613]
[1778607959870,33.38,80490.77,1.01,0.08365,9e-05,8.17613]
[1778607965678,33.38,80483.68,1.01,0.08301,9e-05,8.12818]
[1778607967097,33.38,80467.45,1.01,0.08161,9e-05,8.02327]
[1778607972213,33.38,80459.74,1.01,0.08096,8e-05,7.97382]
[1778607977168,33.38,80469.63,1.01,0.0818,9e-05,8.03703]
[1778607982625,33.38,80471.53,1.01,0.08195,9e-05,8.04865]
[1778607987661,33.37,80473.18,1.01,0.08208,9e-05,8.05866]
[1778607992400,33.37,80469.98,1.01,0.08181,9e-05,8.03788]
[1778607992514,33.37,80469.35,1.01,0.0817,9e-05,8.02844]
[1778607992695,33.37,80469.35,1.01,0.0817,9e-05,8.02844]
[1778607995107,33.37,80473.1,1.01,0.08202,9e-05,8.0524]
[1778607995115,33.37,80473.1,1.01,0.08202,9e-05,8.0524]
[1778607995117,33.37,80473.1,1.01,0.08202,9e-05,8.0524]
[1778607995384,33.37,80479.34,1.01,0.08255,9e-05,8.09218]
[1778607996600,33.37,80479.58,1.01,0.08257,9e-05,8.09353]
[1778608001661,33.37,80482.88,1.01,0.08284,9e-05,8.11373]
[1778608002198,33.37,80482.88,1.01,0.08284,9e-05,8.11373]
[1778608007800,33.37,80483.88,1.01,0.0829,9e-05,8.11848]
[1778608013196,33.36,80482.8,1.01,0.0828,9e-05,8.11055]
[1778608017114,33.36,80483.12,1.01,0.08281,9e-05,8.11167]
[1778608017215,33.36,80483.25,1.01,0.08282,9e-05,8.11227]
[1778608018339,33.36,80483.25,1.01,0.08282,9e-05,8.11227]
[1778608019578,33.36,80482.43,1.01,0.08274,9e-05,8.1065]
[1778608021014,33.36,80483.1,1.01,0.0828,9e-05,8.11057]
[1778608024356,33.36,80482.12,1.01,0.0827,9e-05,8.10354]
[1778608024940,33.36,80482.68,1.01,0.08275,9e-05,8.10691]
[1778608025026,33.36,80482.68,1.01,0.08275,9e-05,8.10691]
[1778608030422,33.36,80488.78,1.01,0.08326,9e-05,8.14482]
[1778608035997,33.35,80486.95,1.01,0.08307,9e-05,8.1309]
[1778608038274,33.35,80487.22,1.01,0.08309,9e-05,8.13234]
[1778608038282,33.35,80486.19,1.01,0.08299,9e-05,8.1254]
[1778608040432,33.35,80486.19,1.01,0.08299,9e-05,8.12511]
[1778608041032,33.35,80486.27,1.01,0.08299,9e-05,8.12503]
[1778608043384,33.35,80494.35,1.01,0.08369,9e-05,8.17729]
[1778608049088,33.35,80498.28,1.01,0.08403,9e-05,8.20297]
[1778608054320,33.34,80499.89,1.01,0.08411,9e-05,8.20655]
[1778608060168,33.34,80505.85,1.01,0.08458,9e-05,8.24199]
[1778608065202,33.33,80504.69,1.01,0.08445,9e-05,8.23221]
[1778608070237,33.33,80504.36,1.01,0.08439,9e-05,8.22782]
[1778608075272,33.32,80503.87,1.01,0.08432,9e-05,8.22243]
[1778608081316,33.32,80504.9,1.01,0.08437,9e-05,8.22647]
[1778608085342,33.31,80493.89,1.01,0.08339,9e-05,8.15348]
[1778608086253,33.31,80493.89,1.01,0.08339,9e-05,8.15348]
[1778608087372,33.31,80484.57,1.01,0.08258,9e-05,8.09305]
[1778608087375,33.31,80483.77,1.01,0.08251,9e-05,8.08766]
[1778608091066,33.31,80485.56,1.01,0.08266,9e-05,8.09853]
[1778608091119,33.31,80485.56,1.01,0.08266,9e-05,8.09853]
[1778608091130,33.31,80485.56,1.01,0.08266,9e-05,8.09853]
[1778608091385,33.31,80486.39,1.01,0.08272,9e-05,8.10366]
[1778608092138,33.31,80486.39,1.01,0.08272,9e-05,8.10366]
[1778608092147,33.31,80486.39,1.01,0.08272,9e-05,8.10366]
[1778608092391,33.31,80486.81,1.01,0.08276,9e-05,8.10614]
[1778608097427,33.31,80488.84,1.01,0.08292,9e-05,8.11813]
[1778608101747,33.31,80490.33,1.01,0.08303,9e-05,8.12687]
[1778608102462,33.31,80490.04,1.01,0.08301,9e-05,8.12479]
[1778608105950,33.31,80492.05,1.01,0.08317,9e-05,8.13713]
[1778608106042,33.31,80492.05,1.01,0.08317,9e-05,8.13713]
[1778608112534,33.3,80493.25,1.01,0.08321,9e-05,8.13819]
[1778608117570,33.3,80494.91,1.01,0.08334,9e-05,8.1479]
[1778608122604,33.3,80495.38,1.01,0.08336,9e-05,8.14989]
[1778608126839,33.3,80493.74,1.01,0.08321,9e-05,8.13868]
[1778608127082,33.3,80482.1,1.01,0.08221,9e-05,8.06326]
[1778608128498,33.3,80482.1,1.01,0.08221,9e-05,8.06326]
[1778608128537,33.3,80480.17,1.01,0.08204,9e-05,8.05076]
[1778608133685,33.3,80479.86,1.01,0.08201,9e-05,8.04841]
[1778608135024,33.3,80479.86,1.01,0.08201,9e-05,8.04841]
[1778608135126,33.29,80479.76,1.01,0.082,9e-05,8.04763]
[1778608135716,33.29,80479.76,1.01,0.082,9e-05,8.04763]
[1778608136210,33.29,80479.76,1.01,0.082,9e-05,8.04763]
[1778608139516,33.29,80478.26,1.01,0.08187,9e-05,8.03785]
[1778608139726,33.29,80482.35,1.01,0.08222,9e-05,8.06401]
[1778608141095,33.29,80482.35,1.01,0.08222,9e-05,8.06401]
[1778608141195,33.29,80481.59,1.01,0.08215,9e-05,8.05893]
[1778608141875,33.29,80481.59,1.01,0.08215,9e-05,8.05893]
[1778608142303,33.29,80481.59,1.01,0.08215,9e-05,8.05893]
[1778608142329,33.29,80482.7,1.01,0.08224,9e-05,8.06598]
[1778608147784,33.29,80487.72,1.01,0.08266,9e-05,8.09766]
[1778608149460,33.29,80487.72,1.01,0.08266,9e-05,8.09766]
[1778608154834,33.29,80489.5,1.01,0.0828,9e-05,8.10792]
[1778608157149,33.29,80490.47,1.01,0.08288,9e-05,8.11403]
[1778608157214,33.29,80490.47,1.01,0.08288,9e-05,8.11403]
[1778608157509,33.29,80488.35,1.01,0.0827,9e-05,8.10002]
[1778608163375,33.29,80488.18,1.01,0.08267,9e-05,8.09847]
[1778608163383,33.29,80488.18,1.01,0.08267,9e-05,8.09847]
[1778608163475,33.29,80488.21,1.01,0.08267,9e-05,8.09846]
[1778608168485,33.29,80489.49,1.01,0.08278,9e-05,8.10643]
[1778608173968,33.28,80489.48,1.01,0.08272,9e-05,8.10035]
[1778608179003,33.28,80487.25,1.01,0.08252,9e-05,8.0855]
[1778608182224,33.28,80483.86,1.01,0.08223,9e-05,8.06353]
[1778608182814,33.28,80483.86,1.01,0.08223,9e-05,8.06348]
[1778608188022,33.28,80485.81,1.01,0.08239,9e-05,8.07572]
[1778608194108,33.28,80484.92,1.01,0.08231,9e-05,8.06942]
[1778608196352,33.28,80484.81,1.01,0.0823,9e-05,8.06863]
[1778608196453,33.28,80484.49,1.01,0.08227,9e-05,8.06648]
[1778608199481,33.28,80484.42,1.01,0.08226,9e-05,8.06587]
[1778608199971,33.28,80483.8,1.01,0.08221,9e-05,8.06179]
[1778608202263,33.28,80482.44,1.01,0.08209,9e-05,8.0529]
[1778608202384,33.28,80482.44,1.01,0.08209,9e-05,8.0529]
[1778608202485,33.28,80482.4,1.01,0.08208,9e-05,8.05258]
[1778608208206,33.28,80481.74,1.01,0.08202,9e-05,8.04793]
[1778608213241,33.28,80481.86,1.01,0.08203,9e-05,8.04834]
[1778608215227,33.28,80481.86,1.01,0.08203,9e-05,8.04834]
[1778608215264,33.28,80481.86,1.01,0.08203,9e-05,8.04834]
[1778608215564,33.28,80483.93,1.01,0.0822,9e-05,8.06151]
[1778608216956,33.28,80483.93,1.01,0.08221,9e-05,8.06186]
[1778608217272,33.28,80494.86,1.01,0.08315,9e-05,8.13264]
[1778608222305,33.28,80495.67,1.01,0.08324,9e-05,8.13905]
[1778608226201,33.28,80497.82,1.01,0.08344,9e-05,8.15369]
[1778608226210,33.28,80497.82,1.01,0.08344,9e-05,8.15369]
[1778608226336,33.28,80497.82,1.01,0.08344,9e-05,8.15391]
[1778608227562,33.28,80483.67,1.01,0.08222,9e-05,8.06241]
[1778608228036,33.28,80483.67,1.01,0.08222,9e-05,8.06241]
[1778608228661,33.28,80483.67,1.01,0.08222,9e-05,8.06241]
[1778608228347,33.28,80483.67,1.01,0.08221,9e-05,8.06233]
[1778608229445,33.28,80483.67,1.01,0.08221,9e-05,8.06233]
[1778608229589,33.28,80482.21,1.01,0.08209,9e-05,8.05286]
[1778608230711,33.28,80482.13,1.01,0.08208,9e-05,8.05227]
[1778608230915,33.28,80482.13,1.01,0.08208,9e-05,8.05227]
[1778608232638,33.28,80477.78,1.01,0.08166,9e-05,8.01907]
[1778608233382,33.28,80473.51,1.01,0.0813,9e-05,7.99169]
[1778608234632,33.28,80473.51,1.01,0.0813,9e-05,7.99169]
[1778608235426,33.28,80473.97,1.01,0.08134,9e-05,7.99466]
[1778608236510,33.28,80485.87,1.01,0.08236,9e-05,8.07119]
[1778608237303,33.28,80485.87,1.01,0.08236,9e-05,8.07119]
[1778608237411,33.28,80485.87,1.01,0.08235,9e-05,8.0711]
[1778608239398,33.28,80490.26,1.01,0.08273,9e-05,8.09927]
[1778608239448,33.28,80491.14,1.01,0.0828,9e-05,8.10481]
[1778608244463,33.28,80491.86,1.01,0.08286,9e-05,8.10878]
[1778608249499,33.28,80493.67,1.01,0.083,9e-05,8.11981]
[1778608254533,33.28,80492.79,1.01,0.08292,9e-05,8.11348]
[1778608259703,33.28,80491.31,1.01,0.08279,9e-05,8.10343]
[1778608262573,33.28,80491.73,1.01,0.08282,9e-05,8.10584]
[1778608262674,33.28,80491.73,1.01,0.08282,9e-05,8.10573]
[1778608263373,33.28,80491.73,1.01,0.08282,9e-05,8.10573]
[1778608263981,33.28,80492.1,1.01,0.08285,9e-05,8.10803]
[1778608264605,33.28,80491.42,1.01,0.08279,9e-05,8.10355]
[1778608264924,33.28,80491.42,1.01,0.08279,9e-05,8.10355]
[1778608265716,33.28,80492.16,1.01,0.08285,9e-05,8.10825]
[1778608267925,33.28,80494.96,1.01,0.08309,9e-05,8.12612]
[1778608267963,33.28,80494.96,1.01,0.08309,9e-05,8.12612]
[1778608268634,33.28,80494.96,1.01,0.08309,9e-05,8.126]
[1778608270647,33.27,80504.88,1.01,0.08394,9e-05,8.18986]
[1778608275682,33.27,80505.55,1.01,0.08399,9e-05,8.19314]
[1778608279711,33.27,80515.97,1.01,0.08489,9e-05,8.26001]
[1778608285752,33.27,80514.94,1.01,0.08477,9e-05,8.25134]
[1778608290786,33.26,80509.1,1.01,0.08424,9e-05,8.21192]
[1778608295827,33.26,80509.48,1.01,0.08421,9e-05,8.20778]
[1778608300861,33.26,80512.65,1.01,0.08446,9e-05,8.22686]
[1778608305896,33.25,80510.24,1.01,0.08423,9e-05,8.20965]
[1778608312530,33.25,80508.78,1.01,0.08407,9e-05,8.19801]
[1778608317982,33.25,80507.74,1.01,0.08396,9e-05,8.18975]
[1778608323017,33.24,80507.61,1.01,0.08393,9e-05,8.18738]
[1778608328055,33.24,80509.97,1.01,0.08412,9e-05,8.20115]
[1778608332674,33.24,80519.6,1.01,0.08495,9e-05,8.26302]
[1778608337517,33.24,80517.15,1.01,0.08474,9e-05,8.24723]
[1778608337529,33.24,80517.15,1.01,0.08474,9e-05,8.24723]
[1778608337541,33.24,80517.15,1.01,0.08474,9e-05,8.24723]
[1778608337576,33.24,80517.3,1.01,0.08475,9e-05,8.24825]
[1778608338199,33.24,80517.3,1.01,0.08475,9e-05,8.24825]
[1778608338284,33.24,80516.82,1.01,0.08471,9e-05,8.24517]
[1778608344167,33.24,80522.09,1.01,0.08517,9e-05,8.27968]
[1778608350211,33.24,80519.89,1.01,0.08497,9e-05,8.26495]
[1778608355244,33.24,80517.68,1.01,0.08473,9e-05,8.24499]
[1778608360280,33.24,80512.29,1.01,0.08425,9e-05,8.2097]
[1778608365314,33.24,80509.08,1.01,0.08397,9e-05,8.18896]
[1778608370826,33.24,80515.77,1.01,0.08456,9e-05,8.23238]
[1778608370908,33.24,80516.97,1.01,0.08466,9e-05,8.24012]
[1778608376391,33.24,80514.68,1.01,0.08445,9e-05,8.22467]
[1778608381427,33.23,80514.16,1.01,0.0844,9e-05,8.22037]
[1778608382816,33.23,80514.16,1.01,0.0844,9e-05,8.22037]
[1778608382846,33.23,80513.79,1.01,0.08436,9e-05,8.21741]
[1778608384071,33.23,80513.34,1.01,0.08431,9e-05,8.21394]
[1778608385194,33.23,80511.97,1.01,0.08419,9e-05,8.20498]
[1778608385455,33.23,80511.97,1.01,0.08419,9e-05,8.20495]
[1778608389430,33.23,80520.84,1.01,0.08495,9e-05,8.26162]
[1778608389485,33.23,80525.14,1.01,0.08533,9e-05,8.28962]
[1778608390519,33.23,80525.14,1.01,0.08533,9e-05,8.28962]
[1778608391165,33.23,80524.47,1.01,0.08527,9e-05,8.2851]
[1778608391173,33.23,80524.47,1.01,0.08527,9e-05,8.2851]
[1778608391497,33.23,80524.47,1.01,0.08527,9e-05,8.28498]
[1778608393083,33.23,80524.0,1.01,0.08522,9e-05,8.2818]
[1778608393116,33.23,80524.0,1.01,0.08522,9e-05,8.2818]
[1778608393121,33.23,80524.0,1.01,0.08522,9e-05,8.2818]
[1778608393469,33.23,80524.0,1.01,0.08522,9e-05,8.2818]
[1778608393534,33.23,80522.77,1.01,0.08511,9e-05,8.27365]
[1778608398547,33.23,80516.54,1.01,0.08459,9e-05,8.23451]
[1778608403582,33.24,80519.69,1.01,0.08489,9e-05,8.25702]
[1778608405721,33.24,80519.55,1.01,0.08488,9e-05,8.25649]
[1778608405726,33.24,80519.55,1.01,0.08488,9e-05,8.25649]
[1778608405787,33.24,80522.37,1.01,0.08514,9e-05,8.27529]
[1778608411637,33.24,80523.18,1.01,0.08519,9e-05,8.27744]
[1778608416673,33.25,80523.46,1.01,0.08524,9e-05,8.28116]
[1778608421708,33.25,80531.09,1.01,0.08594,9e-05,8.33282]
[1778608426748,33.25,80527.22,1.01,0.08562,9e-05,8.30918]
[1778608431783,33.26,80529.51,1.01,0.08585,9e-05,8.32583]
[1778608432264,33.26,80529.51,1.01,0.08585,9e-05,8.32583]
[1778608432790,33.26,80529.58,1.01,0.08586,9e-05,8.32662]
[1778608436423,33.26,80530.21,1.01,0.08593,9e-05,8.33174]
[1778608436823,33.26,80530.27,1.01,0.08594,9e-05,8.33247]
[1778608437018,33.26,80530.27,1.01,0.08594,9e-05,8.33247]
[1778608437832,33.26,80530.42,1.01,0.08596,9e-05,8.33379]
[1778608439010,33.26,80529.81,1.01,0.08591,9e-05,8.33014]
[1778608439844,33.26,80530.73,1.01,0.08599,9e-05,8.33649]
[1778608444879,33.26,80539.32,1.01,0.08678,9e-05,8.39436]
[1778608445634,33.26,80539.32,1.01,0.08678,9e-05,8.39436]
[1778608445886,33.27,80538.94,1.01,0.08675,9e-05,8.39211]
[1778608450921,33.27,80536.11,1.01,0.08651,9e-05,8.37481]
[1778608453942,33.27,80551.01,1.01,0.08786,9e-05,8.47349]
[1778608458155,33.27,80555.4,1.01,0.08826,9e-05,8.50283]
[1778608458987,33.27,80566.31,1.01,0.08926,9e-05,8.57514]
[1778608459349,33.27,80566.31,1.01,0.08926,9e-05,8.57514]
[1778608459361,33.27,80566.31,1.01,0.08926,9e-05,8.57514]
[1778608460030,33.27,80570.68,1.01,0.08966,9e-05,8.60417]
[1778608462918,33.27,80569.74,1.01,0.08958,9e-05,8.59865]
[1778608466340,33.27,80571.23,1.01,0.08973,9e-05,8.60959]
[1778608467431,33.28,80570.7,1.01,0.08969,9e-05,8.60672]
[1778608467611,33.28,80564.75,1.01,0.08915,9e-05,8.56714]
[1778608473669,33.28,80559.73,1.01,0.08864,9e-05,8.52867]
[1778608479119,33.28,80561.64,1.01,0.08882,9e-05,8.54148]
[1778608484155,33.28,80562.04,1.01,0.08886,9e-05,8.54429]
[1778608489190,33.28,80559.82,1.01,0.08866,9e-05,8.52978]
[1778608494225,33.28,80562.38,1.01,0.08889,9e-05,8.547]
[1778608500547,33.28,80562.61,1.01,0.08892,9e-05,8.54864]
[1778608500768,33.28,80562.61,1.01,0.08892,9e-05,8.54864]
[1778608500843,33.28,80562.91,1.01,0.08894,9e-05,8.55071]
[1778608502651,33.28,80563.16,1.01,0.08897,9e-05,8.55236]
[1778608504407,33.28,80574.21,1.01,0.08998,9e-05,8.62563]
[1778608504842,33.28,80575.33,1.01,0.09008,9e-05,8.633]
[1778608510032,33.28,80575.43,1.01,0.09008,9e-05,8.63328]
[1778608510568,33.28,80575.46,1.01,0.09008,9e-05,8.63338]
[1778608510620,33.28,80576.18,1.01,0.09015,9e-05,8.63807]
[1778608511608,33.28,80576.18,1.01,0.09015,9e-05,8.63807]
[1778608512559,33.28,80576.27,1.01,0.09016,9e-05,8.63857]
[1778608512700,33.28,80574.41,1.01,0.08998,9e-05,8.62609]
[1778608518393,33.28,80570.37,1.01,0.08961,9e-05,8.59894]
[1778608524557,33.28,80556.42,1.01,0.08834,9e-05,8.50653]
[1778608524803,33.28,80556.42,1.01,0.08834,9e-05,8.50653]
[1778608525074,33.28,80556.42,1.01,0.08834,9e-05,8.50653]
[1778608524849,33.28,80542.14,1.01,0.08705,9e-05,8.4125]
[1778608526619,33.28,80533.45,1.01,0.08628,9e-05,8.3557]
[1778608527076,33.28,80533.45,1.01,0.08628,9e-05,8.3557]
[1778608526714,33.28,80536.3,1.01,0.08654,9e-05,8.37472]
[1778608527456,33.28,80536.3,1.01,0.08654,9e-05,8.37458]
[1778608529072,33.28,80536.3,1.01,0.08654,9e-05,8.37458]
[1778608529472,33.28,80537.22,1.01,0.08661,9e-05,8.38032]
[1778608534744,33.28,80535.15,1.01,0.08639,9e-05,8.36216]
[1778608540549,33.28,80528.94,1.01,0.08587,9e-05,8.32373]
[1778608545584,33.28,80536.93,1.01,0.0866,9e-05,8.37752]
[1778608550619,33.29,80541.93,1.01,0.08707,9e-05,8.41162]
[1778608555686,33.29,80530.08,1.01,0.08603,9e-05,8.33534]
[1778608559111,33.29,80527.53,1.01,0.08581,9e-05,8.31943]
[1778608559212,33.29,80526.83,1.01,0.08576,9e-05,8.31525]
[1778608561675,33.29,80526.61,1.01,0.08575,9e-05,8.3146]
[1778608561919,33.29,80526.61,1.01,0.08575,9e-05,8.3146]
[1778608562018,33.3,80519.02,1.01,0.08508,9e-05,8.26547]
[1778608568074,33.3,80520.61,1.01,0.08525,9e-05,8.27821]
[1778608568078,33.3,80520.61,1.01,0.08525,9e-05,8.27821]
[1778608568076,33.3,80523.19,1.01,0.08549,9e-05,8.29547]
[1778608568749,33.3,80523.19,1.01,0.08549,9e-05,8.29589]
[1778608569411,33.3,80523.19,1.01,0.08549,9e-05,8.29589]
[1778608570131,33.3,80520.37,1.01,0.08525,9e-05,8.27792]
[1778608570763,33.3,80518.84,1.01,0.08512,9e-05,8.26839]
[1778608575801,33.31,80521.98,1.01,0.08543,9e-05,8.2911]
[1778608580385,33.31,80518.25,1.01,0.08513,9e-05,8.26864]
[1778608580391,33.31,80518.25,1.01,0.08513,9e-05,8.26864]
[1778608580833,33.31,80519.18,1.01,0.08522,9e-05,8.27517]
[1778608581668,33.31,80519.18,1.01,0.08522,9e-05,8.27517]
[1778608581840,33.31,80520.17,1.01,0.08531,9e-05,8.28208]
[1778608583854,33.32,80535.4,1.01,0.08667,9e-05,8.38234]
[1778608588897,33.32,80533.0,1.01,0.08648,9e-05,8.36809]
[1778608593932,33.32,80538.28,1.01,0.08692,9e-05,8.39868]
[1778608598968,33.32,80539.18,1.01,0.08701,9e-05,8.40571]
[1778608604002,33.33,80540.94,1.01,0.08719,9e-05,8.41842]
[1778608608031,33.33,80530.88,1.01,0.0863,9e-05,8.35344]
[1778608613066,33.33,80525.87,1.01,0.08588,9e-05,8.32227]
[1778608618104,33.34,80521.16,1.01,0.08549,9e-05,8.2933]
[1778608623140,33.34,80521.27,1.01,0.08552,9e-05,8.29588]
[1778608624414,33.34,80520.49,1.01,0.08546,9e-05,8.29117]
[1778608625154,33.34,80520.92,1.01,0.0855,9e-05,8.29435]
[1778608625726,33.34,80520.92,1.01,0.0855,9e-05,8.29435]
[1778608626170,33.34,80520.86,1.01,0.0855,9e-05,8.29434]
[1778608631202,33.35,80529.36,1.01,0.08628,9e-05,8.3514]
[1778608636238,33.35,80526.81,1.01,0.08607,9e-05,8.33611]
[1778608641273,33.35,80526.37,1.01,0.08605,9e-05,8.33477]
[1778608646308,33.35,80528.8,1.01,0.08629,9e-05,8.3521]
[1778608651344,33.36,80525.54,1.01,0.08597,9e-05,8.32688]
[1778608656379,33.36,80524.37,1.01,0.08589,9e-05,8.32079]
[1778608659652,33.36,80524.66,1.01,0.08592,9e-05,8.323]
[1778608660156,33.36,80524.66,1.01,0.08592,9e-05,8.323]
[1778608659692,33.36,80518.09,1.01,0.08535,9e-05,8.28109]
[1778608660624,33.36,80513.06,1.01,0.08491,9e-05,8.24873]
[1778608662239,33.36,80513.06,1.01,0.08491,9e-05,8.24873]
[1778608662420,33.37,80513.18,1.01,0.08493,9e-05,8.24992]
[1778608668462,33.37,80504.04,1.01,0.08413,9e-05,8.19117]
[1778608673497,33.37,80502.36,1.01,0.08402,9e-05,8.18272]
[1778608678051,33.37,80503.85,1.01,0.08417,9e-05,8.19378]
[1778608678107,33.38,80505.62,1.01,0.08433,9e-05,8.2057]
[1778608683592,33.38,80507.39,1.01,0.08451,9e-05,8.21927]
[1778608683670,33.38,80501.99,1.01,0.08405,9e-05,8.18474]
[1778608684657,33.38,80501.99,1.01,0.08405,9e-05,8.18474]
[1778608685216,33.38,80501.99,1.01,0.08405,9e-05,8.18474]
[1778608684682,33.38,80501.75,1.01,0.08403,9e-05,8.18364]
[1778608685643,33.38,80501.75,1.01,0.08403,9e-05,8.18364]
[1778608686110,33.38,80501.75,1.01,0.08403,9e-05,8.18364]
[1778608686211,33.38,80501.56,1.01,0.08402,9e-05,8.18287]
[1778608686561,33.38,80501.56,1.01,0.08402,9e-05,8.18287]
[1778608686662,33.38,80501.4,1.01,0.08402,9e-05,8.1823]
[1778608688848,33.38,80501.26,1.01,0.08401,9e-05,8.18185]
[1778608688949,33.39,80500.71,1.01,0.08397,9e-05,8.17876]
[1778608695240,33.39,80497.32,1.01,0.08371,9e-05,8.15971]
[1778608700688,33.4,80499.92,1.01,0.08398,9e-05,8.17938]
[1778608702058,33.4,80499.92,1.01,0.08398,9e-05,8.17938]
[1778608703069,33.4,80500.84,1.01,0.08406,9e-05,8.18579]
[1778608708744,33.4,80497.08,1.01,0.08377,9e-05,8.16419]
[1778608713780,33.41,80498.31,1.01,0.08387,9e-05,8.16919]
[1778608718814,33.41,80497.28,1.01,0.08381,9e-05,8.16485]
[1778608723906,33.42,80489.8,1.01,0.08317,9e-05,8.11759]
[1778608724558,33.42,80490.64,1.01,0.08326,9e-05,8.12408]
[1778608726355,33.42,80490.85,1.01,0.08329,9e-05,8.1265]
[1778608726870,33.42,80491.02,1.01,0.08332,9e-05,8.12813]
[1778608727898,33.42,80491.02,1.01,0.08332,9e-05,8.12813]
[1778608733919,33.42,80488.77,1.01,0.08313,9e-05,8.11421]
[1778608739960,33.42,80490.36,1.01,0.08328,9e-05,8.12511]
[1778608744996,33.42,80491.18,1.01,0.08334,9e-05,8.12969]
[1778608750032,33.42,80493.46,1.01,0.08353,9e-05,8.14409]
[1778608750959,33.42,80493.46,1.01,0.08353,9e-05,8.14409]
[1778608751038,33.42,80494.24,1.01,0.08361,9e-05,8.14969]
[1778608756076,33.43,80495.73,1.01,0.08377,9e-05,8.16209]
[1778608761111,33.44,80497.07,1.01,0.08393,9e-05,8.1734]
[1778608766146,33.44,80497.59,1.01,0.08401,9e-05,8.17935]
[1778608771187,33.45,80501.44,1.01,0.08433,9e-05,8.20136]
[1778608776223,33.45,80500.32,1.01,0.08426,9e-05,8.19649]
[1778608781258,33.46,80500.58,1.01,0.08432,9e-05,8.20054]
[1778608785894,33.46,80507.74,1.01,0.08497,9e-05,8.2487]
[1778608786292,33.46,80509.01,1.01,0.08508,9e-05,8.25733]
[1778608786599,33.46,80509.01,1.01,0.08508,9e-05,8.25733]
[1778608787299,33.46,80509.28,1.01,0.08511,9e-05,8.25947]
[1778608787915,33.46,80509.28,1.01,0.08511,9e-05,8.25947]
[1778608788306,33.46,80511.82,1.01,0.08534,9e-05,8.27634]
[1778608789976,33.46,80512.04,1.01,0.08537,9e-05,8.27813]
[1778608790240,33.46,80512.04,1.01,0.08537,9e-05,8.27813]
[1778608790342,33.46,80512.04,1.01,0.08537,9e-05,8.27813]
[1778608790320,33.46,80512.49,1.01,0.08541,9e-05,8.28142]
[1778608791327,33.46,80511.62,1.01,0.08534,9e-05,8.27614]
[1778608791695,33.46,80511.62,1.01,0.08534,9e-05,8.27614]
[1778608792334,33.47,80510.56,1.01,0.08525,9e-05,8.26964]
[1778608794191,33.47,80510.59,1.01,0.08526,9e-05,8.27021]
[1778608799400,33.47,80507.02,1.01,0.08498,9e-05,8.24937]
[1778608802135,33.47,80506.45,1.01,0.08493,9e-05,8.24607]
[1778608802279,33.47,80506.45,1.01,0.08493,9e-05,8.24607]
[1778608802298,33.47,80500.19,1.01,0.08439,9e-05,8.2059]
[1778608807458,33.47,80500.11,1.01,0.08438,9e-05,8.20548]
[1778608809747,33.47,80499.2,1.01,0.08431,9e-05,8.19961]
[1778608809901,33.47,80501.27,1.01,0.08449,9e-05,8.21303]
[1778608811687,33.47,80501.27,1.01,0.08449,9e-05,8.21303]
[1778608811701,33.47,80508.97,1.01,0.08517,9e-05,8.26372]
[1778608817528,33.48,80517.39,1.01,0.08594,9e-05,8.32013]
[1778608822563,33.48,80521.61,1.01,0.08633,9e-05,8.34899]
[1778608827598,33.48,80527.29,1.01,0.08685,9e-05,8.38702]
[1778608832636,33.48,80530.84,1.01,0.08713,9e-05,8.40563]
[1778608837311,33.49,80534.11,1.01,0.08743,9e-05,8.4275]
[1778608837338,33.49,80532.78,1.01,0.08731,9e-05,8.41891]
[1778608837575,33.49,80532.78,1.01,0.08731,9e-05,8.41891]
[1778608837692,33.49,80517.94,1.01,0.08599,9e-05,8.32211]
[1778608840689,33.49,80507.94,1.01,0.08512,9e-05,8.25824]
[1778608845288,33.49,80507.95,1.01,0.08514,9e-05,8.25934]
[1778608845415,33.49,80507.95,1.01,0.08514,9e-05,8.25934]
[1778608846108,33.49,80505.27,1.01,0.08491,9e-05,8.24269]
[1778608851766,33.49,80497.51,1.01,0.08424,9e-05,8.19269]
[1778608856802,33.49,80498.15,1.01,0.08429,9e-05,8.19666]
[1778608861845,33.49,80501.07,1.01,0.08454,9e-05,8.21531]
[1778608866877,33.49,80499.13,1.01,0.08437,9e-05,8.20262]
[1778608871907,33.49,80502.76,1.01,0.08469,9e-05,8.22586]
[1778608876943,33.49,80499.23,1.01,0.08437,9e-05,8.20283]
[1778608881977,33.49,80498.93,1.01,0.08435,9e-05,8.20081]
[1778608887013,33.49,80500.5,1.01,0.08448,9e-05,8.21088]
[1778608892048,33.49,80499.51,1.01,0.08435,9e-05,8.19915]
[1778608897077,33.49,80501.84,1.01,0.08455,9e-05,8.21415]
[1778608897261,33.49,80501.84,1.01,0.08455,9e-05,8.21415]
[1778608897280,33.49,80502.72,1.01,0.08463,9e-05,8.21983]
[1778608900370,33.49,80516.16,1.01,0.08582,9e-05,8.30814]
[1778608906147,33.5,80518.98,1.01,0.0861,9e-05,8.32836]
[1778608906830,33.5,80518.98,1.01,0.0861,9e-05,8.32836]
[1778608907331,33.5,80518.98,1.01,0.0861,9e-05,8.32836]
[1778608914745,33.5,80520.04,1.01,0.08623,9e-05,8.33767]
[1778608920019,33.5,80522.77,1.01,0.08649,9e-05,8.35697]
[1778608926286,33.51,80527.43,1.01,0.08693,9e-05,8.38931]
[1778608931323,33.51,80524.21,1.01,0.08667,9e-05,8.36986]
[1778608931535,33.51,80524.21,1.01,0.08667,9e-05,8.36986]
[1778608931597,33.51,80524.21,1.01,0.08667,9e-05,8.36986]
[1778608932709,33.51,80524.27,1.01,0.08668,9e-05,8.37056]
[1778608933742,33.51,80516.98,1.01,0.08603,9e-05,8.32304]
[1778608934342,33.51,80513.28,1.01,0.0857,9e-05,8.29898]
[1778608939377,33.51,80513.48,1.01,0.08572,9e-05,8.30017]
[1778608944411,33.52,80516.28,1.01,0.08599,9e-05,8.31995]
[1778608949448,33.52,80516.02,1.01,0.08599,9e-05,8.32019]
[1778608954482,33.52,80510.65,1.01,0.0855,9e-05,8.28201]
[1778608957518,33.53,80499.42,1.01,0.08453,9e-05,8.21058]
[1778608962540,33.53,80498.24,1.01,0.08442,9e-05,8.20259]
[1778608967301,33.53,80497.69,1.01,0.08438,9e-05,8.19916]
[1778608968496,33.53,80471.84,1.01,0.08215,9e-05,8.03325]
[1778608969398,33.53,80456.6,1.01,0.08085,8e-05,7.93599]
[1778608969923,33.53,80456.6,1.01,0.08085,8e-05,7.93599]
[1778608969964,33.53,80456.6,1.01,0.08085,8e-05,7.93599]
[1778608970072,33.53,80456.6,1.01,0.08085,8e-05,7.93599]
[1778608970179,33.53,80450.25,1.01,0.08032,8e-05,7.8957]
[1778608972268,33.53,80449.33,1.01,0.08024,8e-05,7.88987]
[1778608972334,33.53,80449.33,1.01,0.08024,8e-05,7.88987]
[1778608972363,33.53,80430.21,1.01,0.07865,8e-05,7.76942]
[1778608973122,33.53,80444.45,1.01,0.07984,8e-05,7.85945]
[1778608974854,33.53,80444.45,1.01,0.07984,8e-05,7.85945]
[1778608974995,33.53,80444.45,1.01,0.07984,8e-05,7.85945]
[1778608975040,33.53,80452.67,1.01,0.08053,8e-05,7.91162]
[1778608975632,33.53,80452.67,1.01,0.08053,8e-05,7.91162]
[1778608975725,33.53,80443.37,1.01,0.07975,8e-05,7.85273]
[1778608978582,33.53,80462.04,1.01,0.08132,8e-05,7.97134]
[1778608979563,33.53,80473.43,1.01,0.08229,9e-05,8.04394]
[1778608984699,33.53,80472.71,1.01,0.08224,9e-05,8.03989]
[1778608988729,33.53,80483.03,1.01,0.08313,9e-05,8.10662]
[1778608993221,33.53,80492.81,1.01,0.08399,9e-05,8.17036]
[1778608998799,33.53,80498.1,1.01,0.08445,9e-05,8.2048]
[1778609003841,33.53,80506.58,1.01,0.08519,9e-05,8.2597]
[1778609008871,33.53,80505.53,1.01,0.0851,9e-05,8.25268]
[1778609011086,33.53,80508.19,1.01,0.08533,9e-05,8.26985]
[1778609011093,33.53,80508.19,1.01,0.08533,9e-05,8.26985]
[1778609011149,33.53,80507.96,1.01,0.08526,9e-05,8.26302]
[1778609017334,33.54,80505.17,1.01,0.08505,9e-05,8.24718]
[1778609017426,33.54,80507.68,1.01,0.08528,9e-05,8.26385]
[1778609019688,33.54,80506.86,1.01,0.08521,9e-05,8.25937]
[1778609024863,33.54,80496.94,1.01,0.08437,9e-05,8.19654]
[1778609030025,33.54,80489.48,1.01,0.08372,9e-05,8.14879]
[1778609031926,33.54,80489.53,1.01,0.08373,9e-05,8.14917]
[1778609037073,33.54,80492.29,1.01,0.08397,9e-05,8.16715]
[1778609042108,33.54,80493.06,1.01,0.08404,9e-05,8.17219]
[1778609047218,33.54,80491.18,1.01,0.08388,9e-05,8.16018]
[1778609053185,33.54,80488.89,1.01,0.08368,9e-05,8.1458]
[1778609058227,33.54,80482.05,1.01,0.08308,9e-05,8.10099]
[1778609063259,33.54,80482.76,1.01,0.08312,9e-05,8.10398]
[1778609068295,33.54,80484.94,1.01,0.08329,9e-05,8.1164]
[1778609073594,33.53,80490.88,1.01,0.08373,9e-05,8.14789]
[1778609075345,33.53,80481.1,1.01,0.08287,9e-05,8.0841]
[1778609080379,33.53,80482.04,1.01,0.08294,9e-05,8.0887]
[1778609085414,33.52,80483.26,1.01,0.08302,9e-05,8.09508]
[1778609090450,33.52,80488.18,1.01,0.08342,9e-05,8.12514]
[1778609095484,33.52,80494.47,1.01,0.08397,9e-05,8.16582]
[1778609100630,33.52,80495.28,1.01,0.08404,9e-05,8.17118]
[1778609105664,33.52,80494.87,1.01,0.08402,9e-05,8.16918]
[1778609110701,33.53,80494.2,1.01,0.08399,9e-05,8.16742]
[1778609115734,33.53,80494.39,1.01,0.08401,9e-05,8.16885]
[1778609120771,33.52,80493.31,1.01,0.08389,9e-05,8.15983]
[1778609125806,33.52,80491.31,1.01,0.08369,9e-05,8.14494]
[1778609130844,33.52,80495.24,1.01,0.08405,9e-05,8.17137]
[1778609135878,33.52,80494.15,1.01,0.08392,9e-05,8.16003]
[1778609140913,33.52,80497.07,1.01,0.08417,9e-05,8.17882]
[1778609142927,33.53,80512.01,1.01,0.08548,9e-05,8.27585]
[1778609148446,33.53,80505.64,1.01,0.08495,9e-05,8.23606]
[1778609154788,33.53,80506.27,1.01,0.085,9e-05,8.24014]
[1778609164074,33.53,80504.85,1.01,0.08486,9e-05,8.22981]
[1778609169111,33.53,80503.45,1.01,0.08473,9e-05,8.22032]
[1778609174798,33.52,80505.99,1.01,0.08495,9e-05,8.23632]
[1778609184215,33.53,80506.62,1.01,0.08505,9e-05,8.24398]
[1778609189250,33.53,80508.83,1.01,0.08525,9e-05,8.25816]
[1778609194523,33.53,80506.74,1.01,0.08501,9e-05,8.23885]
[1778609200329,33.53,80506.38,1.01,0.08496,9e-05,8.23571]
[1778609204976,33.53,80511.99,1.01,0.08546,9e-05,8.27233]
[1778609205364,33.53,80510.95,1.01,0.08537,9e-05,8.26585]
[1778609210399,33.53,80517.0,1.01,0.08592,9e-05,8.3062]
[1778609211366,33.53,80517.0,1.01,0.08592,9e-05,8.3062]
[1778609211467,33.53,80518.35,1.01,0.08604,9e-05,8.31519]
[1778609211972,33.53,80518.35,1.01,0.08604,9e-05,8.31519]
[1778609212412,33.53,80518.35,1.01,0.08605,9e-05,8.31543]
[1778609214781,33.53,80519.21,1.01,0.08613,9e-05,8.32124]
[1778609214818,33.53,80517.62,1.01,0.08599,9e-05,8.31115]
[1778609216719,33.54,80517.62,1.01,0.08599,9e-05,8.31141]
[1778609216741,33.54,80512.46,1.01,0.08554,9e-05,8.27822]
[1778609217401,33.54,80512.46,1.01,0.08554,9e-05,8.27822]
[1778609217453,33.54,80512.46,1.01,0.08555,9e-05,8.27854]
[1778609222492,33.54,80511.79,1.01,0.08551,9e-05,8.27583]
[1778609227616,33.54,80511.62,1.01,0.08551,9e-05,8.27599]
[1778609232053,33.54,80506.11,1.01,0.08503,9e-05,8.24027]
[1778609236593,33.54,80495.49,1.01,0.08411,9e-05,8.17235]
[1778609241626,33.55,80492.71,1.01,0.0839,9e-05,8.15677]
[1778609246661,33.55,80491.63,1.01,0.08384,9e-05,8.15214]
[1778609251696,33.56,80489.49,1.01,0.08364,9e-05,8.13544]
[1778609256731,33.56,80489.78,1.01,0.0837,9e-05,8.13973]
[1778609261770,33.57,80485.19,1.01,0.08332,9e-05,8.11217]
[1778609262244,33.57,80485.19,1.01,0.08332,9e-05,8.11217]
[1778609262503,33.57,80485.19,1.01,0.08332,9e-05,8.11217]
[1778609262777,33.57,80472.56,1.01,0.08223,9e-05,8.03093]
[1778609266653,33.57,80466.98,1.01,0.08175,9e-05,7.99464]
[1778609266662,33.57,80466.98,1.01,0.08175,9e-05,7.99464]
[1778609271839,33.57,80469.23,1.01,0.08194,9e-05,8.00869]
[1778609274111,33.57,80476.7,1.01,0.08258,9e-05,8.05689]
[1778609274865,33.57,80476.7,1.01,0.08259,9e-05,8.05711]
[1778609276901,33.57,80483.12,1.01,0.08315,9e-05,8.0989]
[1778609277888,33.57,80489.55,1.01,0.08372,9e-05,8.14135]
[1778609282929,33.57,80489.72,1.01,0.08375,9e-05,8.14369]
[1778609287962,33.58,80489.42,1.01,0.08375,9e-05,8.14395]
[1778609292997,33.58,80488.04,1.01,0.08366,9e-05,8.13718]
[1778609298032,33.59,80486.77,1.01,0.08357,9e-05,8.1306]
[1778609303067,33.59,80489.51,1.01,0.08384,9e-05,8.15013]
[1778609304536,33.59,80489.51,1.01,0.08384,9e-05,8.15013]
[1778609304636,33.59,80494.64,1.01,0.0843,9e-05,8.18399]
[1778609305790,33.59,80494.64,1.01,0.0843,9e-05,8.18399]
[1778609305835,33.59,80494.97,1.01,0.08433,9e-05,8.18652]
[1778609307131,33.59,80494.97,1.01,0.08433,9e-05,8.18652]
[1778609307248,33.59,80495.49,1.01,0.08439,9e-05,8.19066]
[1778609309004,33.59,80495.49,1.01,0.08439,9e-05,8.19066]
[1778609309571,33.6,80496.32,1.01,0.08447,9e-05,8.19678]
[1778609310244,33.6,80496.32,1.01,0.08447,9e-05,8.19678]
[1778609310345,33.6,80496.93,1.01,0.08453,9e-05,8.20109]
[1778609311499,33.6,80496.93,1.01,0.08453,9e-05,8.20109]
[1778609311554,33.6,80497.05,1.01,0.08449,9e-05,8.19696]
[1778609313062,33.6,80497.05,1.01,0.0845,9e-05,8.19733]
[1778609314083,33.6,80497.08,1.01,0.0845,9e-05,8.19753]
[1778609319642,33.6,80498.8,1.01,0.08469,9e-05,8.21112]
[1778609325221,33.61,80500.56,1.01,0.08487,9e-05,8.22446]
[1778609331263,33.61,80499.57,1.01,0.08481,9e-05,8.21998]
[1778609338312,33.62,80498.54,1.01,0.08475,9e-05,8.21559]
[1778609343347,33.62,80498.41,1.01,0.08476,9e-05,8.21634]
[1778609346088,33.62,80498.3,1.01,0.08476,9e-05,8.21627]
[1778609346718,33.62,80498.3,1.01,0.08476,9e-05,8.21627]
[1778609354426,33.63,80497.75,1.01,0.08475,9e-05,8.21557]
[1778609359924,33.63,80498.64,1.01,0.08485,9e-05,8.2228]
[1778609365164,33.63,80497.99,1.01,0.08481,9e-05,8.22011]
[1778609370536,33.64,80497.73,1.01,0.08481,9e-05,8.22025]
[1778609373803,33.64,80502.18,1.01,0.08516,9e-05,8.24425]
[1778609373861,33.64,80509.0,1.01,0.08577,9e-05,8.28858]
[1778609377507,33.64,80511.84,1.01,0.08602,9e-05,8.3075]
[1778609377608,33.64,80514.94,1.01,0.0863,9e-05,8.32776]
[1778609383630,33.64,80514.75,1.01,0.08629,9e-05,8.3274]
[1778609384742,33.64,80514.75,1.01,0.08629,9e-05,8.3274]
[1778609385724,33.64,80516.75,1.01,0.08647,9e-05,8.34053]
[1778609385816,33.64,80509.59,1.01,0.08584,9e-05,8.29429]
[1778609391683,33.65,80513.86,1.01,0.08624,9e-05,8.32336]
[1778609396719,33.65,80521.49,1.01,0.08693,9e-05,8.37391]
[1778609401754,33.65,80523.6,1.01,0.08713,9e-05,8.38856]
[1778609406789,33.65,80526.55,1.01,0.08741,9e-05,8.40869]
[1778609412832,33.65,80529.33,1.01,0.08767,9e-05,8.42783]
[1778609415427,33.66,80528.66,1.01,0.08761,9e-05,8.42382]
[1778609415852,33.66,80528.71,1.01,0.08762,9e-05,8.42433]
[1778609418564,33.66,80529.83,1.01,0.08773,9e-05,8.432]
[1778609418873,33.66,80530.35,1.01,0.08778,9e-05,8.43557]
[1778609420941,33.66,80530.18,1.01,0.08776,9e-05,8.43464]
[1778609421042,33.66,80530.38,1.01,0.08778,9e-05,8.43612]
[1778609426934,33.66,80530.85,1.01,0.08784,9e-05,8.44028]
[1778609428220,33.66,80530.46,1.01,0.08781,9e-05,8.43791]
[1778609428943,33.66,80533.02,1.01,0.08804,9e-05,8.45479]
[1778609434750,33.66,80539.02,1.01,0.08854,9e-05,8.48904]
[1778609441030,33.66,80537.62,1.01,0.08843,9e-05,8.481]
[1778609446065,33.67,80539.07,1.01,0.08856,9e-05,8.49098]
[1778609451100,33.67,80538.15,1.01,0.08849,9e-05,8.48546]
[1778609456135,33.67,80538.82,1.01,0.08856,9e-05,8.49036]
[1778609461170,33.67,80537.47,1.01,0.08844,9e-05,8.48208]
[1778609466206,33.67,80538.69,1.01,0.08856,9e-05,8.4905]
[1778609468668,33.67,80531.23,1.01,0.08789,9e-05,8.4419]
[1778609468695,33.67,80526.85,1.01,0.0875,9e-05,8.41374]
[1778609474872,33.67,80527.68,1.01,0.08759,9e-05,8.41996]
[1778609480772,33.68,80532.94,1.01,0.08808,9e-05,8.45561]
[1778609486347,33.68,80523.38,1.01,0.08724,9e-05,8.39444]
[1778609491382,33.68,80514.25,1.01,0.0864,9e-05,8.33104]
[1778609492497,33.68,80514.25,1.01,0.0864,9e-05,8.33104]
[1778609492724,33.68,80514.25,1.01,0.0864,9e-05,8.33104]
[1778609493096,33.68,80502.55,1.01,0.08536,9e-05,8.25479]
[1778609494821,33.68,80487.01,1.01,0.08399,9e-05,8.15387]
[1778609500911,33.67,80484.5,1.01,0.08374,9e-05,8.13563]
[1778609506487,33.67,80488.45,1.01,0.08408,9e-05,8.16049]
[1778609511521,33.67,80487.93,1.01,0.08404,9e-05,8.15744]
[1778609516557,33.67,80487.93,1.01,0.08404,9e-05,8.15773]
[1778609521593,33.67,80487.48,1.01,0.08401,9e-05,8.15515]
[1778609526628,33.67,80487.92,1.01,0.08405,9e-05,8.1583]
[1778609531663,33.67,80486.06,1.01,0.08389,9e-05,8.14671]
[1778609535678,33.68,80486.35,1.01,0.08392,9e-05,8.14873]
[1778609535764,33.68,80485.7,1.01,0.08387,9e-05,8.14472]
[1778609537216,33.68,80485.7,1.01,0.08387,9e-05,8.14472]
[1778609537730,33.68,80485.7,1.01,0.08387,9e-05,8.1448]
[1778609537786,33.68,80486.76,1.01,0.08396,9e-05,8.15168]
[1778609539797,33.68,80486.76,1.01,0.08396,9e-05,8.15175]
[1778609539804,33.68,80486.93,1.01,0.08398,9e-05,8.15292]
[1778609543470,33.68,80490.57,1.01,0.0843,9e-05,8.17646]
[1778609543908,33.68,80490.57,1.01,0.0843,9e-05,8.17646]
[1778609544003,33.68,80493.88,1.01,0.08458,9e-05,8.19771]
[1778609549789,33.68,80494.36,1.01,0.08463,9e-05,8.20078]
[1778609554177,33.68,80493.07,1.01,0.08446,9e-05,8.18718]
[1778609554983,33.68,80495.37,1.01,0.08467,9e-05,8.20196]
[1778609555617,33.68,80495.37,1.01,0.08467,9e-05,8.20196]
[1778609556105,33.68,80495.37,1.01,0.08467,9e-05,8.20196]
[1778609557650,33.68,80493.47,1.01,0.08449,9e-05,8.18928]
[1778609558293,33.67,80493.49,1.01,0.08449,9e-05,8.18896]
[1778609558863,33.67,80493.1,1.01,0.08445,9e-05,8.18644]
[1778609563886,33.67,80493.63,1.01,0.0845,9e-05,8.18981]
[1778609568922,33.67,80496.22,1.01,0.08471,9e-05,8.2055]
[1778609573958,33.67,80495.54,1.01,0.08465,9e-05,8.20096]
[1778609574706,33.67,80495.54,1.01,0.08465,9e-05,8.20096]
[1778609574712,33.67,80495.54,1.01,0.08465,9e-05,8.20096]
[1778609574966,33.67,80494.38,1.01,0.08455,9e-05,8.19348]
[1778609580000,33.67,80493.72,1.01,0.08449,9e-05,8.18915]
[1778609585038,33.67,80491.75,1.01,0.08432,9e-05,8.17643]
[1778609590071,33.67,80489.82,1.01,0.08415,9e-05,8.16411]
[1778609595105,33.67,80488.84,1.01,0.08407,9e-05,8.15787]
[1778609600140,33.67,80486.93,1.01,0.0839,9e-05,8.14569]
[1778609601626,33.67,80487.26,1.01,0.08393,9e-05,8.14783]
[1778609603465,33.67,80486.68,1.01,0.08388,9e-05,8.14415]
[1778609604168,33.67,80488.24,1.01,0.08402,9e-05,8.15418]
[1778609605522,33.67,80487.32,1.01,0.08394,9e-05,8.14828]
[1778609606182,33.67,80486.72,1.01,0.08389,9e-05,8.14445]
[1778609611220,33.67,80491.83,1.01,0.08428,9e-05,8.17198]
[1778609616252,33.67,80495.43,1.01,0.08459,9e-05,8.19497]
[1778609621291,33.67,80495.14,1.01,0.08457,9e-05,8.19294]
[1778609626323,33.67,80498.69,1.01,0.08487,9e-05,8.21562]
[1778609631804,33.67,80498.49,1.01,0.08485,9e-05,8.21404]
[1778609637962,33.67,80498.33,1.01,0.08484,9e-05,8.21282]
[1778609638407,33.67,80498.03,1.01,0.08481,9e-05,8.21081]
[1778609639155,33.67,80498.03,1.01,0.08481,9e-05,8.21077]
[1778609644730,33.67,80496.56,1.01,0.08468,9e-05,8.20122]
[1778609645226,33.67,80496.56,1.01,0.08468,9e-05,8.20122]
[1778609645793,33.67,80496.81,1.01,0.0847,9e-05,8.20281]
[1778609646623,33.67,80497.0,1.01,0.08472,9e-05,8.20402]
[1778609646724,33.67,80497.01,1.01,0.08472,9e-05,8.20407]
[1778609651805,33.67,80501.27,1.01,0.08509,9e-05,8.23136]
[1778609652777,33.67,80501.27,1.01,0.08509,9e-05,8.23136]
[1778609652874,33.67,80501.51,1.01,0.08511,9e-05,8.23286]
[1778609658671,33.67,80507.56,1.01,0.08565,9e-05,8.27248]
[1778609663702,33.67,80508.72,1.01,0.08577,9e-05,8.28182]
[1778609668738,33.68,80513.4,1.01,0.08621,9e-05,8.3138]
[1778609673777,33.68,80508.47,1.01,0.08575,9e-05,8.278]
[1778609678813,33.68,80508.1,1.01,0.08574,9e-05,8.27725]
[1778609680875,33.68,80510.86,1.01,0.08598,9e-05,8.29509]
[1778609680920,33.69,80518.98,1.01,0.0867,9e-05,8.3482]
[1778609682038,33.69,80518.98,1.01,0.0867,9e-05,8.3482]
[1778609682044,33.69,80519.31,1.01,0.08674,9e-05,8.35055]
[1778609687876,33.69,80523.06,1.01,0.08709,9e-05,8.37615]
[1778609690410,33.69,80523.54,1.01,0.08713,9e-05,8.37947]
[1778609690897,33.69,80526.48,1.01,0.0874,9e-05,8.39894]
[1778609695932,33.69,80537.42,1.01,0.08839,9e-05,8.47082]
[1778609697818,33.69,80536.23,1.01,0.08828,9e-05,8.46315]
[1778609697825,33.69,80536.23,1.01,0.08828,9e-05,8.46315]
[1778609697947,33.69,80536.24,1.01,0.08828,9e-05,8.4633]
[1778609699066,33.69,80536.24,1.01,0.08828,9e-05,8.4633]
[1778609700061,33.69,80537.04,1.01,0.08835,9e-05,8.46812]
[1778609700169,33.69,80537.48,1.01,0.08839,9e-05,8.47059]
[1778609701380,33.69,80537.48,1.01,0.08839,9e-05,8.47059]
[1778609701529,33.69,80537.25,1.01,0.08836,9e-05,8.46868]
[1778609701549,33.69,80537.25,1.01,0.08836,9e-05,8.46868]
[1778609702422,33.69,80537.25,1.01,0.08836,9e-05,8.46868]
[1778609702334,33.69,80546.14,1.01,0.08916,9e-05,8.5264]
[1778609702574,33.69,80546.14,1.01,0.08916,9e-05,8.5264]
[1778609702983,33.69,80545.18,1.01,0.08906,9e-05,8.51961]
[1778609704318,33.69,80545.18,1.01,0.08906,9e-05,8.51961]
[1778609704329,33.69,80545.18,1.01,0.08906,9e-05,8.51961]
[1778609704360,33.69,80545.18,1.01,0.08906,9e-05,8.51961]
[1778609704386,33.69,80545.18,1.01,0.08906,9e-05,8.51961]
[1778609704352,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704466,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704482,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704591,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704626,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704738,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704776,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704819,33.69,80554.72,1.01,0.08992,9e-05,8.58165]
[1778609704998,33.68,80554.72,1.01,0.08991,9e-05,8.58105]
[1778609706225,33.68,80554.72,1.01,0.08991,9e-05,8.58105]
[1778609706304,33.68,80557.81,1.01,0.09019,9e-05,8.60122]
[1778609710032,33.68,80545.97,1.01,0.08911,9e-05,8.52311]
[1778609716074,33.68,80548.92,1.01,0.08937,9e-05,8.54198]
[1778609721110,33.68,80548.09,1.01,0.08929,9e-05,8.53602]
[1778609726145,33.68,80543.6,1.01,0.08887,9e-05,8.50616]
[1778609731181,33.68,80543.28,1.01,0.08879,9e-05,8.49823]
[1778609736216,33.68,80542.78,1.01,0.08874,9e-05,8.49457]
[1778609738570,33.68,80542.43,1.01,0.08871,9e-05,8.4921]
[1778609739241,33.68,80540.86,1.01,0.08856,9e-05,8.48175]
[1778609739984,33.68,80540.86,1.01,0.08856,9e-05,8.48175]
[1778609740246,33.68,80521.81,1.01,0.08686,9e-05,8.35759]
[1778609745282,33.68,80522.06,1.01,0.08689,9e-05,8.35982]
[1778609750317,33.68,80527.35,1.01,0.08737,9e-05,8.39482]
[1778609755353,33.68,80528.79,1.01,0.0875,9e-05,8.40464]
[1778609755504,33.68,80528.79,1.01,0.0875,9e-05,8.40464]
[1778609756363,33.68,80526.72,1.01,0.08732,9e-05,8.39126]
[1778609761368,33.68,80528.32,1.01,0.08747,9e-05,8.40211]
[1778609761450,33.68,80528.32,1.01,0.08747,9e-05,8.40211]
[1778609762403,33.68,80534.72,1.01,0.08804,9e-05,8.444]
[1778609765436,33.68,80549.38,1.01,0.08937,9e-05,8.53989]
[1778609770469,33.68,80550.44,1.01,0.08946,9e-05,8.5464]
[1778609775505,33.68,80551.51,1.01,0.08955,9e-05,8.55303]
[1778609780671,33.68,80551.08,1.01,0.0895,9e-05,8.54982]
[1778609787591,33.68,80539.85,1.01,0.08849,9e-05,8.47618]
[1778609792833,33.68,80537.46,1.01,0.08822,9e-05,8.45536]
[1778609794639,33.68,80552.03,1.01,0.08954,9e-05,8.55079]
[1778609799674,33.68,80552.65,1.01,0.08959,9e-05,8.55434]
[1778609802739,33.68,80554.23,1.01,0.08973,9e-05,8.56451]
[1778609802748,33.68,80554.23,1.01,0.08973,9e-05,8.56451]
[1778609803041,33.68,80555.94,1.01,0.08988,9e-05,8.57551]
[1778609804588,33.68,80555.94,1.01,0.08988,9e-05,8.57551]
[1778609804768,33.68,80555.94,1.01,0.08988,9e-05,8.57551]
[1778609805335,33.68,80555.43,1.01,0.08984,9e-05,8.57194]
[1778609810751,33.68,80555.54,1.01,0.08984,9e-05,8.57213]
[1778609815786,33.68,80554.42,1.01,0.08973,9e-05,8.5643]
[1778609820821,33.67,80555.63,1.01,0.08983,9e-05,8.57178]
[1778609825856,33.67,80554.76,1.01,0.08975,9e-05,8.56568]
[1778609830891,33.67,80557.03,1.01,0.08995,9e-05,8.58022]
[1778609835929,33.67,80555.67,1.01,0.08982,9e-05,8.57088]
[1778609837945,33.67,80544.18,1.01,0.08878,9e-05,8.49552]
[1778609839647,33.67,80541.39,1.01,0.08853,9e-05,8.47732]
[1778609839955,33.67,80539.85,1.01,0.08839,9e-05,8.46733]
[1778609843599,33.67,80534.12,1.01,0.08788,9e-05,8.43055]
[1778609843983,33.67,80534.12,1.01,0.08788,9e-05,8.43055]
[1778609849191,33.67,80539.34,1.01,0.08835,9e-05,8.46463]
[1778609849292,33.67,80540.67,1.01,0.08847,9e-05,8.47352]
[1778609850526,33.67,80540.67,1.01,0.08847,9e-05,8.47352]
[1778609851567,33.67,80540.67,1.01,0.08847,9e-05,8.4736]
[1778609851035,33.67,80540.83,1.01,0.08844,9e-05,8.46938]
[1778609852041,33.67,80540.72,1.01,0.08843,9e-05,8.46874]
[1778609853433,33.67,80540.72,1.01,0.08843,9e-05,8.46874]
[1778609853471,33.67,80540.46,1.01,0.08841,9e-05,8.46713]
[1778609856070,33.68,80550.49,1.01,0.08932,9e-05,8.53285]
[1778609861104,33.67,80549.29,1.01,0.08921,9e-05,8.52488]
[1778609866138,33.67,80547.17,1.01,0.08901,9e-05,8.51086]
[1778609871174,33.67,80556.14,1.01,0.08982,9e-05,8.56927]
[1778609876213,33.67,80549.45,1.01,0.08921,9e-05,8.52509]
[1778609881248,33.67,80547.79,1.01,0.08906,9e-05,8.5141]
[1778609886283,33.67,80546.99,1.01,0.08899,9e-05,8.5089]
[1778609891318,33.67,80543.73,1.01,0.08869,9e-05,8.4877]
[1778609897360,33.67,80541.8,1.01,0.08852,9e-05,8.47531]
[1778609902396,33.67,80537.99,1.01,0.08818,9e-05,8.45072]
[1778609907430,33.68,80538.94,1.01,0.08828,9e-05,8.4573]
[1778609912465,33.68,80541.95,1.01,0.0885,9e-05,8.47203]
[1778609917500,33.68,80544.54,1.01,0.08874,9e-05,8.48934]
[1778609920286,33.68,80546.26,1.01,0.0889,9e-05,8.50073]
[1778609920609,33.68,80523.9,1.01,0.0869,9e-05,8.35503]
[1778609921052,33.68,80523.9,1.01,0.0869,9e-05,8.35503]
[1778609924057,33.68,80521.76,1.01,0.08671,9e-05,8.34174]
[1778609925086,33.68,80520.92,1.01,0.08664,9e-05,8.33657]
[1778609930591,33.68,80519.05,1.01,0.0865,9e-05,8.32616]
[1778609931664,33.68,80519.05,1.01,0.0865,9e-05,8.32616]
[1778609931844,33.68,80513.86,1.01,0.08605,9e-05,8.29285]
[1778609937641,33.69,80508.59,1.01,0.08561,9e-05,8.26094]
[1778609942676,33.69,80505.53,1.01,0.08537,9e-05,8.24301]
[1778609947713,33.7,80508.47,1.01,0.08565,9e-05,8.26379]
[1778609949717,33.7,80509.41,1.01,0.08574,9e-05,8.27018]
[1778609949818,33.7,80509.98,1.01,0.08579,9e-05,8.27417]
[1778609950781,33.7,80509.98,1.01,0.08579,9e-05,8.27417]
[1778609950826,33.7,80508.95,1.01,0.08571,9e-05,8.26781]
[1778609951892,33.7,80508.95,1.01,0.08571,9e-05,8.26781]
[1778609951993,33.7,80508.45,1.01,0.08567,9e-05,8.26488]
[1778609955442,33.7,80507.73,1.01,0.08561,9e-05,8.26114]
[1778609955542,33.7,80507.41,1.01,0.08559,9e-05,8.25937]
[1778609956767,33.7,80507.41,1.01,0.08559,9e-05,8.25937]
[1778609956868,33.7,80507.16,1.01,0.08557,9e-05,8.25806]
[1778609963543,33.7,80508.19,1.01,0.08568,9e-05,8.26616]
[1778609963643,33.71,80507.17,1.01,0.0856,9e-05,8.26011]
[1778609968858,33.71,80505.59,1.01,0.08548,9e-05,8.25125]
[1778609974294,33.71,80503.83,1.01,0.0853,9e-05,8.23626]
[1778609980942,33.72,80500.84,1.01,0.08506,9e-05,8.21874]
[1778609985977,33.72,80500.1,1.01,0.08502,9e-05,8.21546]
[1778609991012,33.72,80499.13,1.01,0.08496,9e-05,8.21069]
[1778609996053,33.73,80499.07,1.01,0.08497,9e-05,8.21175]
[1778610001087,33.73,80494.69,1.01,0.08461,9e-05,8.18516]
[1778610006126,33.73,80495.01,1.01,0.08466,9e-05,8.18917]
[1778610011161,33.74,80495.4,1.01,0.08472,9e-05,8.19327]
[1778610017199,33.74,80497.38,1.01,0.08492,9e-05,8.20775]
[1778610022234,33.74,80497.05,1.01,0.08491,9e-05,8.20711]
[1778610028277,33.75,80499.17,1.01,0.08511,9e-05,8.22218]
[1778610033535,33.75,80509.2,1.01,0.08596,9e-05,8.28287]
[1778610034305,33.75,80511.74,1.01,0.08619,9e-05,8.29945]
[1778610034686,33.75,80515.96,1.01,0.08657,9e-05,8.32689]
[1778610035021,33.75,80515.96,1.01,0.08657,9e-05,8.32689]
[1778610035326,33.75,80515.96,1.01,0.08657,9e-05,8.32701]
[1778610036749,33.75,80515.96,1.01,0.08657,9e-05,8.32701]
[1778610037340,33.75,80518.07,1.01,0.08676,9e-05,8.3409]
[1778610040226,33.75,80519.45,1.01,0.08688,9e-05,8.35007]
[1778610040362,33.75,80519.58,1.01,0.0869,9e-05,8.35102]
[1778610044712,33.75,80519.47,1.01,0.08689,9e-05,8.35069]
[1778610044759,33.75,80514.37,1.01,0.08644,9e-05,8.31782]
[1778610049692,33.75,80515.89,1.01,0.08659,9e-05,8.32846]
[1778610049791,33.75,80517.23,1.01,0.08671,9e-05,8.33733]
[1778610055467,33.76,80522.21,1.01,0.08717,9e-05,8.37071]
[1778610057450,33.76,80523.28,1.01,0.08727,9e-05,8.37783]
[1778610057550,33.76,80529.54,1.01,0.08783,9e-05,8.41861]
[1778610063522,33.76,80533.54,1.01,0.08819,9e-05,8.44521]
[1778610068599,33.76,80533.65,1.01,0.08821,9e-05,8.44629]
[1778610074799,33.76,80542.27,1.01,0.08899,9e-05,8.50285]
[1778610084682,33.76,80543.3,1.01,0.08908,9e-05,8.50954]
[1778610089716,33.76,80545.16,1.01,0.08925,9e-05,8.52163]
[1778610094752,33.76,80543.79,1.01,0.08907,9e-05,8.50722]
[1778610099786,33.76,80546.15,1.01,0.08929,9e-05,8.52256]
[1778610104822,33.76,80550.06,1.01,0.08964,9e-05,8.54811]
[1778610109856,33.76,80555.51,1.01,0.09013,9e-05,8.58347]
[1778610115279,33.76,80558.21,1.01,0.09037,9e-05,8.60057]
[1778610121939,33.76,80559.96,1.01,0.09052,9e-05,8.61129]
[1778610127809,33.76,80563.23,1.01,0.09081,9e-05,8.6322]
[1778610131209,33.75,80565.39,1.01,0.09099,9e-05,8.64547]
[1778610131214,33.75,80565.39,1.01,0.09099,9e-05,8.64547]
[1778610131255,33.75,80565.6,1.01,0.09101,9e-05,8.64666]
[1778610134179,33.75,80567.81,1.01,0.09121,9e-05,8.66102]
[1778610134430,33.75,80567.81,1.01,0.09121,9e-05,8.66102]
[1778610134472,33.75,80566.27,1.01,0.09106,9e-05,8.65047]
[1778610137051,33.75,80556.6,1.01,0.09017,9e-05,8.5866]
[1778610142086,33.75,80552.99,1.01,0.08984,9e-05,8.5625]
[1778610147121,33.75,80555.22,1.01,0.09004,9e-05,8.57679]
[1778610152156,33.75,80559.04,1.01,0.09033,9e-05,8.59602]
[1778610158198,33.75,80559.41,1.01,0.09036,9e-05,8.59782]
[1778610163233,33.75,80559.28,1.01,0.09034,9e-05,8.59648]
[1778610168271,33.74,80559.01,1.01,0.09031,9e-05,8.59423]
[1778610173308,33.74,80559.06,1.01,0.0903,9e-05,8.59408]
[1778610178341,33.74,80559.08,1.01,0.0903,9e-05,8.59378]
[1778610183376,33.74,80566.85,1.01,0.091,9e-05,8.64429]
[1778610188411,33.74,80565.85,1.01,0.0909,9e-05,8.6369]
[1778610190711,33.74,80565.93,1.01,0.0909,9e-05,8.63727]
[1778610190808,33.74,80565.14,1.01,0.09083,9e-05,8.63191]
[1778610195841,33.74,80564.3,1.01,0.09074,9e-05,8.62563]
[1778610198548,33.74,80566.77,1.01,0.09096,9e-05,8.64156]
[1778610198924,33.74,80566.77,1.01,0.09096,9e-05,8.64156]
[1778610199488,33.74,80568.86,1.01,0.09115,9e-05,8.65493]
[1778610204523,33.73,80567.39,1.01,0.091,9e-05,8.64436]
[1778610205106,33.73,80567.39,1.01,0.091,9e-05,8.64436]
[1778610205912,33.73,80567.12,1.01,0.09098,9e-05,8.64241]
[1778610206852,33.73,80567.12,1.01,0.09098,9e-05,8.64241]
[1778610207167,33.73,80565.15,1.01,0.09079,9e-05,8.62927]
[1778610207545,33.73,80564.99,1.01,0.09078,9e-05,8.62806]
[1778610212580,33.73,80563.21,1.01,0.09055,9e-05,8.61029]
[1778610213308,33.73,80563.21,1.01,0.09055,9e-05,8.61029]
[1778610213314,33.73,80563.21,1.01,0.09055,9e-05,8.61029]
[1778610213590,33.73,80563.13,1.01,0.09054,9e-05,8.60964]
[1778610218621,33.73,80563.07,1.01,0.09053,9e-05,8.60858]
[1778610219108,33.73,80563.07,1.01,0.09053,9e-05,8.60858]
[1778610219461,33.73,80563.07,1.01,0.09053,9e-05,8.60858]
[1778610219628,33.73,80561.8,1.01,0.09041,9e-05,8.60011]
[1778610224663,33.73,80561.43,1.01,0.09037,9e-05,8.5971]
[1778610229698,33.73,80555.09,1.01,0.08979,9e-05,8.55516]
[1778610234733,33.73,80556.37,1.01,0.0899,9e-05,8.56331]
[1778610239768,33.73,80559.96,1.01,0.09022,9e-05,8.58641]
[1778610244803,33.73,80557.14,1.01,0.08996,9e-05,8.56756]
[1778610249837,33.72,80559.02,1.01,0.09013,9e-05,8.57958]
[1778610254873,33.72,80559.28,1.01,0.09014,9e-05,8.58096]
[1778610259908,33.72,80551.62,1.01,0.08944,9e-05,8.53047]
[1778610265951,33.72,80546.94,1.01,0.08902,9e-05,8.49997]
[1778610270987,33.72,80546.03,1.01,0.08894,9e-05,8.49417]
[1778610276022,33.72,80544.44,1.01,0.08875,9e-05,8.47855]
[1778610281058,33.72,80542.23,1.01,0.08855,9e-05,8.46439]
[1778610283245,33.72,80541.44,1.01,0.08848,9e-05,8.45937]
[1778610283345,33.72,80536.31,1.01,0.08802,9e-05,8.42592]
[1778610290120,33.73,80527.68,1.01,0.08726,9e-05,8.37081]
[1778610294120,33.73,80520.53,1.01,0.08664,9e-05,8.32495]
[1778610294722,33.73,80520.53,1.01,0.08664,9e-05,8.32495]
[1778610300269,33.73,80522.65,1.01,0.08684,9e-05,8.34005]
[1778610300363,33.73,80522.65,1.01,0.08684,9e-05,8.34005]
[1778610300769,33.73,80528.87,1.01,0.0874,9e-05,8.38081]
[1778610302205,33.73,80540.16,1.01,0.08842,9e-05,8.45445]
[1778610305227,33.73,80552.81,1.01,0.08956,9e-05,8.53717]
[1778610306233,33.73,80562.61,1.01,0.09046,9e-05,8.60141]
[1778610311389,33.73,80560.91,1.01,0.09029,9e-05,8.5897]
[1778610317692,33.73,80558.61,1.01,0.09007,9e-05,8.57353]
[1778610323343,33.73,80551.01,1.01,0.08937,9e-05,8.52341]
[1778610326534,33.73,80536.93,1.01,0.0881,9e-05,8.4314]
[1778610328958,33.73,80536.15,1.01,0.08803,9e-05,8.42647]
[1778610329059,33.73,80535.96,1.01,0.08802,9e-05,8.42533]
[1778610329727,33.73,80535.96,1.01,0.08802,9e-05,8.42533]
[1778610329827,33.73,80534.73,1.01,0.08791,9e-05,8.41742]
[1778610335439,33.73,80535.18,1.01,0.08791,9e-05,8.41557]
[1778610336472,33.73,80535.18,1.01,0.08791,9e-05,8.41557]
[1778610337019,33.73,80536.22,1.01,0.088,9e-05,8.42256]
[1778610339925,33.73,80535.55,1.01,0.08795,9e-05,8.41842]
[1778610340016,33.73,80524.46,1.01,0.08696,9e-05,8.34649]
[1778610340749,33.73,80524.46,1.01,0.08696,9e-05,8.34649]
[1778610342060,33.73,80516.3,1.01,0.08623,9e-05,8.2934]
[1778610342849,33.73,80516.3,1.01,0.08623,9e-05,8.2934]
[1778610347909,33.74,80513.34,1.01,0.086,9e-05,8.27655]
[1778610349497,33.74,80513.34,1.01,0.086,9e-05,8.27655]
[1778610349621,33.74,80513.34,1.01,0.086,9e-05,8.27655]
[1778610354799,33.74,80510.03,1.01,0.08571,9e-05,8.25534]
[1778610356810,33.74,80510.03,1.01,0.0857,9e-05,8.25502]
[1778610357980,33.73,80510.03,1.01,0.0857,9e-05,8.25469]
[1778610359244,33.73,80510.03,1.01,0.0857,9e-05,8.25486]
[1778610359607,33.74,80508.7,1.01,0.08559,9e-05,8.2466]
[1778610363330,33.74,80510.19,1.01,0.08573,9e-05,8.25718]
[1778610363635,33.74,80510.3,1.01,0.08575,9e-05,8.2582]
[1778610368671,33.74,80515.2,1.01,0.0862,9e-05,8.2913]
[1778610373706,33.74,80517.34,1.01,0.08641,9e-05,8.30644]
[1778610377683,33.75,80519.54,1.01,0.08661,9e-05,8.32139]
[1778610379323,33.75,80523.17,1.01,0.08694,9e-05,8.3453]
[1778610379750,33.75,80524.55,1.01,0.08707,9e-05,8.35443]
[1778610383981,33.75,80524.04,1.01,0.08703,9e-05,8.35168]
[1778610384039,33.75,80524.75,1.01,0.08709,9e-05,8.35647]
[1778610387308,33.75,80525.64,1.01,0.08718,9e-05,8.36281]
[1778610387805,33.75,80525.09,1.01,0.08714,9e-05,8.35944]
[1778610390327,33.75,80523.75,1.01,0.08702,9e-05,8.35117]
[1778610391107,33.75,80521.25,1.01,0.08675,9e-05,8.32986]
[1778610391887,33.75,80521.25,1.01,0.08675,9e-05,8.32986]
[1778610391935,33.75,80511.02,1.01,0.08585,9e-05,8.26355]
[1778610396114,33.75,80504.62,1.01,0.08528,9e-05,8.2222]
[1778610396868,33.75,80503.72,1.01,0.0852,9e-05,8.21638]
[1778610400226,33.75,80503.27,1.01,0.08515,9e-05,8.21249]
[1778610400984,33.75,80503.27,1.01,0.08515,9e-05,8.21249]
[1778610401073,33.75,80504.26,1.01,0.08524,9e-05,8.21885]
[1778610401666,33.75,80504.26,1.01,0.08524,9e-05,8.21885]
[1778610404458,33.75,80504.33,1.01,0.08524,9e-05,8.21924]
[1778610405233,33.75,80504.73,1.01,0.08528,9e-05,8.22178]
[1778610412024,33.75,80502.58,1.01,0.08508,9e-05,8.20767]
[1778610417059,33.75,80496.73,1.01,0.0846,9e-05,8.17208]
[1778610422094,33.76,80498.2,1.01,0.08476,9e-05,8.18367]
[1778610427129,33.76,80500.78,1.01,0.08501,9e-05,8.20219]
[1778610432164,33.77,80500.26,1.01,0.08499,9e-05,8.20078]
[1778610437199,33.77,80497.18,1.01,0.08475,9e-05,8.18293]
[1778610443244,33.77,80490.78,1.01,0.08422,9e-05,8.14401]
[1778610446063,33.77,80491.3,1.01,0.08427,9e-05,8.14781]
[1778610446429,33.78,80478.38,1.01,0.08317,9e-05,8.06618]
[1778610447487,33.78,80478.38,1.01,0.08317,9e-05,8.06618]
[1778610447579,33.78,80474.71,1.01,0.08285,9e-05,8.04279]
[1778610453313,33.77,80468.73,1.01,0.08227,9e-05,7.99802]
[1778610458708,33.77,80474.75,1.01,0.08279,9e-05,8.03663]
[1778610463749,33.78,80475.71,1.01,0.08288,9e-05,8.04324]
[1778610463919,33.78,80475.71,1.01,0.08288,9e-05,8.04324]
[1778610463923,33.78,80475.71,1.01,0.08288,9e-05,8.04324]
[1778610464063,33.78,80476.29,1.01,0.08294,9e-05,8.04725]
[1778610469424,33.78,80476.58,1.01,0.08297,9e-05,8.04989]
[1778610470468,33.78,80476.58,1.01,0.08297,9e-05,8.04989]
[1778610472142,33.78,80476.83,1.01,0.083,9e-05,8.05163]
[1778610472233,33.78,80476.93,1.01,0.08301,9e-05,8.05258]
[1778610477480,33.78,80486.25,1.01,0.08382,9e-05,8.11263]
[1778610483075,33.78,80489.06,1.01,0.08407,9e-05,8.13083]
[1778610488478,33.79,80503.03,1.01,0.08532,9e-05,8.22275]
[1778610490602,33.79,80502.5,1.01,0.08528,9e-05,8.21973]
[1778610490604,33.79,80502.5,1.01,0.08528,9e-05,8.21973]
[1778610490674,33.79,80505.62,1.01,0.08556,9e-05,8.24019]
[1778610496750,33.79,80505.19,1.01,0.08554,9e-05,8.2392]
[1778610502655,33.8,80503.76,1.01,0.08544,9e-05,8.23191]
[1778610507691,33.8,80506.72,1.01,0.08573,9e-05,8.25253]
[1778610512727,33.8,80505.07,1.01,0.08555,9e-05,8.23808]
[1778610517760,33.81,80498.35,1.01,0.08499,9e-05,8.19683]
[1778610518753,33.81,80498.35,1.01,0.08499,9e-05,8.19683]
[1778610519128,33.81,80486.74,1.01,0.08399,9e-05,8.12283]
[1778610519401,33.81,80486.74,1.01,0.08399,9e-05,8.12283]
[1778610521480,33.81,80482.97,1.01,0.08365,9e-05,8.09837]
[1778610521790,33.81,80480.3,1.01,0.08343,9e-05,8.08144]
[1778610526887,33.81,80481.51,1.01,0.08353,9e-05,8.08949]
[1778610532867,33.81,80486.68,1.01,0.08401,9e-05,8.12493]
[1778610535063,33.81,80486.69,1.01,0.08402,9e-05,8.12498]
[1778610535813,33.81,80490.61,1.01,0.08435,9e-05,8.15001]
[1778610535850,33.81,80490.61,1.01,0.08435,9e-05,8.15001]
[1778610535926,33.81,80490.61,1.01,0.08435,9e-05,8.15001]
[1778610535965,33.81,80490.61,1.01,0.08435,9e-05,8.15001]
[1778610535968,33.81,80494.02,1.01,0.08465,9e-05,8.1718]
[1778610536746,33.81,80494.02,1.01,0.08465,9e-05,8.1718]
[1778610537275,33.81,80494.02,1.01,0.08465,9e-05,8.1718]
[1778610536898,33.81,80494.12,1.01,0.08467,9e-05,8.17284]
[1778610537881,33.81,80494.12,1.01,0.08467,9e-05,8.17284]
[1778610539149,33.81,80496.16,1.01,0.08485,9e-05,8.1863]
[1778610539937,33.81,80496.05,1.01,0.08484,9e-05,8.18598]
[1778610540038,33.82,80496.24,1.01,0.08487,9e-05,8.18757]
[1778610541977,33.82,80496.24,1.01,0.08487,9e-05,8.18795]
[1778610542033,33.82,80497.17,1.01,0.08496,9e-05,8.19429]
[1778610547975,33.82,80497.86,1.01,0.08504,9e-05,8.20042]
[1778610553009,33.82,80497.22,1.01,0.08501,9e-05,8.19809]
[1778610556023,33.83,80496.09,1.01,0.08492,9e-05,8.19157]
[1778610556373,33.83,80487.25,1.01,0.08416,9e-05,8.13535]
[1778610558436,33.83,80484.72,1.01,0.08394,9e-05,8.11963]
[1778610559054,33.83,80484.8,1.01,0.08396,9e-05,8.12061]
[1778610564091,33.83,80478.84,1.01,0.08346,9e-05,8.08405]
[1778610569126,33.83,80478.43,1.01,0.08342,9e-05,8.08092]
[1778610572253,33.83,80471.25,1.01,0.08276,9e-05,8.03015]
[1778610578189,33.83,80469.77,1.01,0.08261,9e-05,8.01913]
[1778610581210,33.83,80479.37,1.01,0.08343,9e-05,8.08022]
[1778610586247,33.83,80487.88,1.01,0.08419,9e-05,8.1358]
[1778610591280,33.83,80488.92,1.01,0.08429,9e-05,8.1431]
[1778610596318,33.84,80494.45,1.01,0.0848,9e-05,8.18046]
[1778610601355,33.84,80492.91,1.01,0.08466,9e-05,8.1704]
[1778610604262,33.84,80486.65,1.01,0.08411,9e-05,8.13029]
[1778610605562,33.84,80485.25,1.01,0.08399,9e-05,8.1214]
[1778610607678,33.84,80487.69,1.01,0.08421,9e-05,8.13754]
[1778610608032,33.84,80487.69,1.01,0.08421,9e-05,8.13754]
[1778610608132,33.84,80487.98,1.01,0.08424,9e-05,8.1399]
[1778610608610,33.84,80487.98,1.01,0.08424,9e-05,8.1399]
[1778610609184,33.84,80487.98,1.01,0.08424,9e-05,8.1399]
[1778610609720,33.84,80488.1,1.01,0.08426,9e-05,8.14117]
[1778610609766,33.84,80488.48,1.01,0.08429,9e-05,8.1436]
[1778610614850,33.84,80490.18,1.01,0.08446,9e-05,8.15548]
[1778610615857,33.84,80490.18,1.01,0.08446,9e-05,8.15548]
[1778610615861,33.84,80490.18,1.01,0.08446,9e-05,8.15548]
[1778610615941,33.84,80490.25,1.01,0.08446,9e-05,8.15594]
[1778610617162,33.84,80490.25,1.01,0.08446,9e-05,8.15594]
[1778610617928,33.84,80490.42,1.01,0.08448,9e-05,8.15703]
[1778610618029,33.84,80490.5,1.01,0.08448,9e-05,8.15754]
[1778610622033,33.84,80490.95,1.01,0.08452,9e-05,8.16043]
[1778610622043,33.84,80490.95,1.01,0.08452,9e-05,8.16043]
[1778610622132,33.84,80490.95,1.01,0.08452,9e-05,8.16044]
[1778610624123,33.84,80505.01,1.01,0.08576,9e-05,8.25104]
[1778610628539,33.84,80515.14,1.01,0.08667,9e-05,8.31759]
[1778610633574,33.85,80508.91,1.01,0.08609,9e-05,8.27339]
[1778610636684,33.85,80510.52,1.01,0.08624,9e-05,8.2843]
[1778610636699,33.85,80511.3,1.01,0.08631,9e-05,8.28958]
[1778610638248,33.85,80511.3,1.01,0.08631,9e-05,8.28958]
[1778610638348,33.85,80511.58,1.01,0.08634,9e-05,8.29188]
[1778610638543,33.85,80511.58,1.01,0.08634,9e-05,8.29188]
[1778610638945,33.85,80511.58,1.01,0.08634,9e-05,8.29188]
[1778610639044,33.85,80511.05,1.01,0.0863,9e-05,8.28869]
[1778610640129,33.85,80511.05,1.01,0.0863,9e-05,8.28869]
[1778610640142,33.85,80510.89,1.01,0.08629,9e-05,8.28789]
[1778610642526,33.85,80510.06,1.01,0.08622,9e-05,8.28277]
[1778610642828,33.85,80510.06,1.01,0.08622,9e-05,8.28277]
[1778610642929,33.85,80514.94,1.01,0.08666,9e-05,8.31469]
[1778610646094,33.85,80516.13,1.01,0.08676,9e-05,8.32256]
[1778610646190,33.85,80517.22,1.01,0.08686,9e-05,8.32992]
[1778610651701,33.86,80520.93,1.01,0.0872,9e-05,8.35463]
[1778610657742,33.86,80524.91,1.01,0.08757,9e-05,8.38117]
[1778610659740,33.86,80524.56,1.01,0.08754,9e-05,8.37903]
[1778610662505,33.86,80528.3,1.01,0.08788,9e-05,8.40363]
[1778610662899,33.86,80540.75,1.01,0.089,9e-05,8.48463]
[1778610670188,33.86,80544.37,1.01,0.08932,9e-05,8.50795]
[1778610675874,33.86,80548.96,1.01,0.08973,9e-05,8.53736]
[1778610680905,33.86,80550.52,1.01,0.08987,9e-05,8.54708]
[1778610685943,33.85,80552.3,1.01,0.09002,9e-05,8.55824]
[1778610690230,33.85,80551.9,1.01,0.08998,9e-05,8.55536]
[1778610690327,33.85,80549.93,1.01,0.0898,9e-05,8.54241]
[1778610691983,33.85,80536.59,1.01,0.08855,9e-05,8.45009]
[1778610697018,33.86,80532.19,1.01,0.08816,9e-05,8.42205]
[1778610698738,33.86,80531.45,1.01,0.08809,9e-05,8.41737]
[1778610699033,33.86,80530.33,1.01,0.088,9e-05,8.41025]
[1778610700847,33.86,80531.71,1.01,0.08812,9e-05,8.41935]
[1778610700922,33.86,80531.71,1.01,0.08812,9e-05,8.41935]
[1778610704511,33.86,80533.17,1.01,0.08826,9e-05,8.42932]
[1778610705075,33.86,80533.95,1.01,0.08833,9e-05,8.43449]
[1778610710470,33.86,80534.32,1.01,0.08837,9e-05,8.43747]
[1778610715844,33.86,80534.0,1.01,0.08835,9e-05,8.43587]
[1778610719744,33.86,80536.08,1.01,0.08855,9e-05,8.44998]
[1778610720180,33.86,80540.36,1.01,0.08893,9e-05,8.47789]
[1778610725215,33.86,80546.7,1.01,0.08951,9e-05,8.51926]
[1778610730250,33.86,80553.84,1.01,0.09015,9e-05,8.56564]
[1778610735286,33.86,80551.69,1.01,0.08995,9e-05,8.55136]
[1778610740320,33.86,80552.31,1.01,0.09001,9e-05,8.55521]
[1778610744294,33.86,80554.37,1.01,0.09019,9e-05,8.56856]
[1778610744348,33.86,80553.63,1.01,0.09012,9e-05,8.56367]
[1778610749382,33.86,80551.55,1.01,0.08993,9e-05,8.54981]
[1778610749703,33.86,80551.55,1.01,0.08993,9e-05,8.54981]
[1778610750389,33.86,80551.6,1.01,0.08993,9e-05,8.55009]
[1778610755425,33.86,80550.08,1.01,0.08974,9e-05,8.53455]
[1778610758279,33.86,80549.24,1.01,0.08967,9e-05,8.52899]
[1778610758446,33.86,80548.99,1.01,0.08964,9e-05,8.52732]
[1778610761507,33.86,80548.19,1.01,0.08957,9e-05,8.52204]
[1778610762474,33.86,80548.0,1.01,0.08955,9e-05,8.52074]
[1778610767509,33.86,80547.85,1.01,0.08954,9e-05,8.51963]
[1778610769990,33.86,80547.81,1.01,0.08953,9e-05,8.51934]
[1778610770091,33.86,80547.15,1.01,0.08947,9e-05,8.51499]
[1778610775569,33.86,80546.29,1.01,0.08939,9e-05,8.50928]
[1778610778853,33.86,80546.52,1.01,0.08941,9e-05,8.51074]
[1778610778944,33.86,80545.2,1.01,0.08929,9e-05,8.50212]
[1778610784632,33.86,80544.2,1.01,0.0892,9e-05,8.4956]
[1778610787421,33.86,80544.24,1.01,0.08921,9e-05,8.49586]
[1778610787522,33.86,80543.17,1.01,0.08911,9e-05,8.4889]
[1778610788045,33.86,80543.17,1.01,0.08911,9e-05,8.4889]
[1778610788146,33.86,80545.73,1.01,0.08934,9e-05,8.50559]
[1778610793695,33.86,80555.58,1.01,0.09023,9e-05,8.56971]
[1778610798731,33.86,80560.13,1.01,0.09064,9e-05,8.59891]
[1778610803765,33.85,80560.62,1.01,0.09067,9e-05,8.60135]
[1778610811173,33.85,80560.2,1.01,0.09057,9e-05,8.59204]
[1778610818480,33.85,80559.67,1.01,0.09051,9e-05,8.58805]
[1778610818569,33.85,80559.67,1.01,0.09051,9e-05,8.58805]
[1778610818875,33.85,80559.61,1.01,0.0905,9e-05,8.58729]
[1778610821532,33.85,80559.61,1.01,0.0905,9e-05,8.58716]
[1778610822681,33.85,80557.83,1.01,0.09034,9e-05,8.57527]
[1778610822900,33.85,80555.89,1.01,0.09016,9e-05,8.56247]
[1778610827935,33.85,80561.91,1.01,0.0907,9e-05,8.60144]
[1778610832935,33.85,80562.03,1.01,0.0907,9e-05,8.60168]
[1778610832940,33.85,80562.03,1.01,0.0907,9e-05,8.60168]
[1778610832970,33.85,80562.06,1.01,0.09071,9e-05,8.60175]
[1778610838005,33.84,80561.85,1.01,0.09068,9e-05,8.5997]
[1778610842432,33.84,80559.6,1.01,0.09046,9e-05,8.58443]
[1778610843209,33.84,80558.17,1.01,0.09033,9e-05,8.57495]
[1778610843307,33.84,80558.22,1.01,0.09033,9e-05,8.57518]
[1778610849088,33.84,80559.99,1.01,0.09049,9e-05,8.5863]
[1778610854600,33.84,80560.58,1.01,0.09054,9e-05,8.58961]
[1778610855523,33.84,80560.52,1.01,0.09053,9e-05,8.5891]
[1778610855608,33.84,80560.48,1.01,0.09052,9e-05,8.58873]
[1778610856636,33.84,80560.48,1.01,0.09052,9e-05,8.58861]
[1778610857582,33.84,80560.48,1.01,0.09052,9e-05,8.58861]
[1778610858153,33.84,80561.92,1.01,0.09065,9e-05,8.59781]
[1778610863186,33.84,80562.0,1.01,0.09065,9e-05,8.59769]
[1778610868221,33.84,80562.1,1.01,0.09065,9e-05,8.59769]
[1778610871984,33.84,80564.1,1.01,0.09078,9e-05,8.60497]
[1778610872250,33.83,80564.1,1.01,0.09077,9e-05,8.60482]
[1778610873499,33.83,80564.1,1.01,0.09077,9e-05,8.60482]
[1778610874039,33.83,80564.3,1.01,0.09079,9e-05,8.60598]
[1778610874263,33.83,80564.3,1.01,0.09079,9e-05,8.60582]
[1778610878153,33.83,80563.98,1.01,0.09075,9e-05,8.60327]
[1778610878292,33.83,80563.57,1.01,0.09071,9e-05,8.60043]
[1778610883327,33.83,80563.16,1.01,0.09066,9e-05,8.59701]
[1778610887535,33.83,80562.81,1.01,0.09063,9e-05,8.59429]
[1778610888001,33.83,80561.48,1.01,0.0905,9e-05,8.58544]
[1778610891442,33.83,80561.48,1.01,0.0905,9e-05,8.58544]
[1778610892060,33.83,80560.77,1.01,0.09043,9e-05,8.58029]
[1778610897429,33.83,80560.96,1.01,0.09044,9e-05,8.58086]
[1778610901594,33.83,80561.34,1.01,0.09047,9e-05,8.58301]
[1778610902741,33.83,80554.81,1.01,0.08987,9e-05,8.54009]
[1778610902760,33.83,80554.81,1.01,0.08987,9e-05,8.54009]
[1778610902863,33.83,80554.81,1.01,0.08987,9e-05,8.54009]
[1778610904937,33.83,80552.35,1.01,0.08964,9e-05,8.52395]
[1778610905483,33.83,80552.2,1.01,0.08963,9e-05,8.52295]
[1778610910518,33.83,80553.08,1.01,0.08971,9e-05,8.5286]
[1778610915554,33.83,80552.71,1.01,0.08967,9e-05,8.52613]
[1778610920589,33.83,80553.58,1.01,0.08975,9e-05,8.53181]
[1778610925624,33.83,80552.92,1.01,0.08969,9e-05,8.5275]
[1778610930658,33.83,80553.7,1.01,0.08976,9e-05,8.53256]
[1778610935698,33.83,80554.51,1.01,0.08979,9e-05,8.53244]
[1778610935936,33.83,80554.51,1.01,0.08979,9e-05,8.53244]
[1778610936700,33.83,80554.56,1.01,0.08979,9e-05,8.53276]
[1778610936956,33.83,80554.56,1.01,0.08979,9e-05,8.53276]
[1778610937981,33.83,80554.5,1.01,0.08979,9e-05,8.53237]
[1778610938083,33.83,80554.78,1.01,0.08981,9e-05,8.53419]
[1778610944628,33.83,80555.04,1.01,0.08984,9e-05,8.53588]
[1778610948240,33.83,80558.35,1.01,0.09014,9e-05,8.55751]
[1778610948245,33.83,80558.35,1.01,0.09014,9e-05,8.55751]
[1778610948341,33.83,80558.48,1.01,0.09015,9e-05,8.5583]
[1778610951509,33.83,80558.48,1.01,0.09015,9e-05,8.5583]
[1778610951957,33.83,80558.58,1.01,0.09016,9e-05,8.55886]
[1778610952691,33.83,80558.58,1.01,0.09016,9e-05,8.55886]
[1778610954396,33.83,80558.58,1.01,0.09016,9e-05,8.55883]
[1778610954472,33.83,80559.83,1.01,0.09027,9e-05,8.56695]
[1778610956467,33.83,80559.83,1.01,0.09027,9e-05,8.56695]
[1778610956561,33.83,80560.71,1.01,0.09035,9e-05,8.57266]
[1778610957550,33.83,80560.71,1.01,0.09035,9e-05,8.57266]
[1778610958031,33.82,80568.28,1.01,0.09104,9e-05,8.62222]
[1778610958674,33.82,80568.28,1.01,0.09104,9e-05,8.62222]
[1778610960215,33.82,80570.46,1.01,0.09124,9e-05,8.63641]
[1778610960421,33.82,80570.46,1.01,0.09124,9e-05,8.63641]
[1778610964789,33.82,80580.41,1.01,0.09215,9e-05,8.70099]
[1778610965275,33.82,80580.41,1.01,0.09215,9e-05,8.70099]
[1778610970943,33.82,80574.8,1.01,0.09161,9e-05,8.6626]
[1778610975977,33.82,80575.67,1.01,0.09167,9e-05,8.66718]
[1778610981012,33.81,80574.68,1.01,0.09156,9e-05,8.65949]
[1778610986634,33.81,80581.7,1.01,0.0922,9e-05,8.70452]
[1778610986649,33.81,80601.14,1.01,0.09401,9e-05,8.83288]
[1778610992563,33.81,80605.45,1.01,0.09436,9e-05,8.85573]
[1778610994928,33.81,80607.17,1.01,0.09452,9e-05,8.86681]
[1778610995110,33.81,80608.77,1.01,0.09467,9e-05,8.87733]
[1778611000146,33.81,80616.75,1.01,0.09542,0.0001,8.92982]
[1778611005191,33.81,80633.34,1.01,0.09699,0.0001,9.03973]
[1778611005806,33.81,80633.34,1.01,0.09699,0.0001,9.03973]
[1778611006703,33.81,80633.34,1.01,0.09699,0.0001,9.03973]
[1778611006188,33.8,80633.34,1.01,0.09699,0.0001,9.03948]
[1778611007197,33.8,80631.13,1.01,0.09677,0.0001,9.02432]
[1778611009029,33.8,80627.48,1.01,0.09641,0.0001,8.99968]
[1778611009039,33.8,80627.48,1.01,0.09641,0.0001,8.99968]
[1778611009652,33.8,80627.48,1.01,0.09641,0.0001,8.99968]
[1778611009697,33.8,80627.48,1.01,0.09641,0.0001,8.99968]
[1778611009753,33.8,80629.45,1.01,0.09661,0.0001,9.01303]
[1778611015555,33.8,80625.64,1.01,0.09623,0.0001,8.98656]
[1778611020303,33.8,80628.97,1.01,0.09653,0.0001,9.00751]
[1778611020306,33.8,80628.97,1.01,0.09653,0.0001,9.00751]
[1778611020360,33.8,80633.83,1.01,0.09699,0.0001,9.03976]
[1778611021062,33.8,80633.83,1.01,0.09699,0.0001,9.03976]
[1778611021113,33.8,80633.83,1.01,0.09699,0.0001,9.03976]
[1778611021278,33.8,80633.83,1.01,0.09699,0.0001,9.03976]
[1778611021422,33.8,80633.83,1.01,0.09699,0.0001,9.03976]
[1778611021473,33.8,80638.91,1.01,0.09748,0.0001,9.07393]
[1778611024510,33.8,80641.24,1.01,0.09771,0.0001,9.08958]
[1778611024781,33.8,80638.12,1.01,0.0974,0.0001,9.06859]
[1778611025906,33.8,80638.12,1.01,0.0974,0.0001,9.06858]
[1778611026545,33.8,80638.12,1.01,0.0974,0.0001,9.06858]
[1778611026646,33.8,80624.11,1.01,0.09606,0.0001,8.97478]
[1778611026984,33.8,80624.11,1.01,0.09606,0.0001,8.97478]
[1778611031385,33.8,80614.81,1.01,0.09516,0.0001,8.91187]
[1778611036420,33.79,80620.3,1.01,0.09566,0.0001,8.94715]
[1778611041456,33.79,80620.64,1.01,0.09567,0.0001,8.94801]
[1778611046492,33.79,80619.33,1.01,0.09553,0.0001,8.93783]
[1778611048192,33.79,80619.67,1.01,0.09556,0.0001,8.93982]
[1778611048506,33.79,80619.67,1.01,0.09555,0.0001,8.93954]
[1778611050520,33.79,80629.95,1.01,0.09654,0.0001,9.00842]
[1778611055080,33.79,80625.3,1.01,0.09604,0.0001,8.97201]
[1778611055332,33.79,80625.3,1.01,0.09604,0.0001,8.97201]
[1778611055757,33.79,80624.63,1.01,0.09598,0.0001,8.96719]
[1778611057389,33.79,80624.63,1.01,0.09598,0.0001,8.96729]
[1778611057397,33.79,80624.63,1.01,0.09598,0.0001,8.96729]
[1778611057571,33.79,80629.91,1.01,0.09648,0.0001,9.00268]
[1778611062606,33.79,80625.32,1.01,0.09605,0.0001,8.97225]
[1778611064595,33.79,80625.7,1.01,0.09609,0.0001,8.97486]
[1778611065663,33.79,80618.82,1.01,0.09543,0.0001,8.92902]
[1778611065730,33.79,80617.4,1.01,0.0953,0.0001,8.91968]
[1778611067728,33.79,80619.41,1.01,0.09549,0.0001,8.93326]
[1778611067733,33.79,80619.41,1.01,0.09549,0.0001,8.93326]
[1778611067746,33.79,80618.76,1.01,0.09543,0.0001,8.92906]
[1778611073686,33.79,80620.81,1.01,0.09564,0.0001,8.94365]
[1778611078614,33.79,80623.44,1.01,0.0959,0.0001,8.96178]
[1778611083756,33.79,80621.68,1.01,0.09571,0.0001,8.94863]
[1778611084448,33.79,80621.68,1.01,0.09571,0.0001,8.94863]
[1778611085622,33.79,80622.16,1.01,0.09575,0.0001,8.95154]
[1778611086268,33.79,80622.8,1.01,0.09581,0.0001,8.95595]
[1778611086778,33.79,80623.35,1.01,0.09587,0.0001,8.95975]
[1778611091811,33.79,80624.44,1.01,0.09595,0.0001,8.96549]
[1778611092422,33.79,80624.44,1.01,0.09595,0.0001,8.96549]
[1778611092819,33.78,80624.82,1.01,0.09598,0.0001,8.96773]
[1778611097855,33.78,80626.85,1.01,0.09616,0.0001,8.9798]
[1778611100876,33.78,80640.66,1.01,0.09748,0.0001,9.0719]
[1778611105912,33.78,80639.69,1.01,0.09738,0.0001,9.06532]
[1778611110945,33.78,80635.77,1.01,0.097,0.0001,9.03883]
[1778611114636,33.78,80629.51,1.01,0.09635,0.0001,8.9914]
[1778611114913,33.78,80629.51,1.01,0.09635,0.0001,8.9914]
[1778611115040,33.78,80629.51,1.01,0.09635,0.0001,8.9914]
[1778611115250,33.78,80627.68,1.01,0.09617,0.0001,8.97915]
[1778611119194,33.78,80623.64,1.01,0.09578,0.0001,8.95183]
[1778611119284,33.78,80621.0,1.01,0.09553,0.0001,8.93427]
[1778611125350,33.78,80619.71,1.01,0.09541,0.0001,8.92568]
[1778611131089,33.78,80620.13,1.01,0.09543,0.0001,8.92747]
[1778611136125,33.77,80620.48,1.01,0.09544,0.0001,8.92806]
[1778611141161,33.77,80620.67,1.01,0.09544,0.0001,8.92805]
[1778611146058,33.77,80621.75,1.01,0.09552,0.0001,8.93386]
[1778611147091,33.77,80621.74,1.01,0.09552,0.0001,8.93343]
[1778611152238,33.77,80623.06,1.01,0.09565,0.0001,8.94269]
[1778611157272,33.77,80621.88,1.01,0.09554,0.0001,8.93507]
[1778611162307,33.77,80627.72,1.01,0.0961,0.0001,8.9742]
[1778611167342,33.77,80624.63,1.01,0.0958,0.0001,8.95349]
[1778611172377,33.77,80622.45,1.01,0.09555,0.0001,8.93354]
[1778611177413,33.77,80621.54,1.01,0.09546,0.0001,8.92759]
[1778611178177,33.77,80621.54,1.01,0.09546,0.0001,8.92759]
[1778611183804,33.76,80620.36,1.01,0.09532,0.0001,8.91768]
[1778611184758,33.76,80620.36,1.01,0.09532,0.0001,8.91768]
[1778611190504,33.76,80620.39,1.01,0.09532,0.0001,8.91771]
[1778611195000,33.76,80611.56,1.01,0.09449,9e-05,8.85912]
[1778611195169,33.76,80611.56,1.01,0.09449,9e-05,8.85912]
[1778611195539,33.77,80611.56,1.01,0.09449,9e-05,8.85925]
[1778611197685,33.77,80595.09,1.01,0.09294,9e-05,8.7502]
[1778611199852,33.77,80595.09,1.01,0.09294,9e-05,8.7502]
[1778611199882,33.77,80595.09,1.01,0.09294,9e-05,8.7502]
[1778611199942,33.77,80596.68,1.01,0.09309,9e-05,8.76045]
[1778611200042,33.77,80596.68,1.01,0.09309,9e-05,8.76045]
[1778611200273,33.77,80596.68,1.01,0.09309,9e-05,8.76045]
[1778611200373,33.77,80596.68,1.01,0.09309,9e-05,8.76045]
[1778611200576,33.77,80597.35,1.01,0.09315,9e-05,8.76489]
[1778611201722,33.77,80597.35,1.01,0.09315,9e-05,8.76489]
[1778611201823,33.76,80576.15,1.01,0.09117,9e-05,8.62437]
[1778611202315,33.76,80576.15,1.01,0.09117,9e-05,8.62437]
[1778611202723,33.76,80576.15,1.01,0.09117,9e-05,8.62437]
[1778611203424,33.76,80576.08,1.01,0.09116,9e-05,8.62356]
[1778611207521,33.76,80585.51,1.01,0.09203,9e-05,8.68531]
[1778611207907,33.76,80584.19,1.01,0.0919,9e-05,8.67657]
[1778611211660,33.76,80595.11,1.01,0.09292,9e-05,8.74867]
[1778611216694,33.76,80601.41,1.01,0.0935,9e-05,8.78959]
[1778611221729,33.76,80603.8,1.01,0.09371,9e-05,8.80469]
[1778611226764,33.76,80606.81,1.01,0.09398,9e-05,8.82393]
[1778611231799,33.76,80607.22,1.01,0.09396,9e-05,8.82046]
[1778611232494,33.76,80607.22,1.01,0.09396,9e-05,8.82046]
[1778611232806,33.76,80607.52,1.01,0.09399,9e-05,8.82231]
[1778611234578,33.75,80607.23,1.01,0.09396,9e-05,8.82024]
[1778611234823,33.75,80608.91,1.01,0.09412,9e-05,8.83126]
[1778611238851,33.75,80618.92,1.01,0.09505,0.0001,8.89712]
[1778611243884,33.75,80616.56,1.01,0.09481,0.0001,8.88014]
[1778611249925,33.75,80615.12,1.01,0.09466,9e-05,8.86927]
[1778611254742,33.75,80617.74,1.01,0.09489,0.0001,8.88589]
[1778611254960,33.74,80618.21,1.01,0.09493,0.0001,8.8888]
[1778611256186,33.74,80619.9,1.01,0.09509,0.0001,8.89984]
[1778611256779,33.74,80619.9,1.01,0.09509,0.0001,8.89984]
[1778611256975,33.74,80620.29,1.01,0.09512,0.0001,8.90219]
[1778611258681,33.74,80621.35,1.01,0.09522,0.0001,8.90902]
[1778611258841,33.74,80621.35,1.01,0.09522,0.0001,8.90902]
[1778611258990,33.74,80621.35,1.01,0.09522,0.0001,8.9092]
[1778611264024,33.75,80622.49,1.01,0.09534,0.0001,8.91762]
[1778611264477,33.75,80622.49,1.01,0.09534,0.0001,8.91762]
[1778611264985,33.75,80622.49,1.01,0.09534,0.0001,8.91762]
[1778611265031,33.74,80620.85,1.01,0.09518,0.0001,8.90638]
[1778611270068,33.74,80614.22,1.01,0.09455,9e-05,8.86185]
[1778611275103,33.74,80611.0,1.01,0.09423,9e-05,8.83943]
[1778611280138,33.74,80608.04,1.01,0.09394,9e-05,8.81899]
[1778611285174,33.74,80609.7,1.01,0.09409,9e-05,8.82947]
[1778611290208,33.74,80608.63,1.01,0.09398,9e-05,8.82177]
[1778611295492,33.74,80609.6,1.01,0.09402,9e-05,8.82242]
[1778611295795,33.74,80609.6,1.01,0.09402,9e-05,8.82242]
[1778611295889,33.74,80610.36,1.01,0.09408,9e-05,8.8273]
[1778611301289,33.74,80612.28,1.01,0.09426,9e-05,8.83958]
[1778611306325,33.73,80612.86,1.01,0.09431,9e-05,8.84296]
[1778611311994,33.73,80614.0,1.01,0.09441,9e-05,8.85016]
[1778611312326,33.73,80615.3,1.01,0.09453,9e-05,8.85862]
[1778611314299,33.73,80620.27,1.01,0.095,0.0001,8.89167]
[1778611314735,33.73,80621.27,1.01,0.09509,0.0001,8.89802]
[1778611318226,33.73,80620.89,1.01,0.09505,0.0001,8.89514]
[1778611318409,33.73,80622.45,1.01,0.0952,0.0001,8.9054]
[1778611323444,33.73,80629.06,1.01,0.09584,0.0001,8.9503]
[1778611328479,33.73,80630.62,1.01,0.096,0.0001,8.9616]
[1778611333514,33.74,80628.17,1.01,0.09578,0.0001,8.94593]
[1778611338552,33.74,80629.4,1.01,0.0959,0.0001,8.95489]
[1778611343585,33.74,80626.8,1.01,0.09566,0.0001,8.9381]
[1778611348621,33.74,80625.95,1.01,0.09559,0.0001,8.93305]
[1778611353654,33.74,80624.96,1.01,0.09546,0.0001,8.92161]
[1778611358689,33.74,80622.7,1.01,0.09525,0.0001,8.9072]
[1778611363724,33.74,80622.91,1.01,0.09528,0.0001,8.90931]
[1778611368759,33.75,80620.24,1.01,0.09503,0.0001,8.89173]
[1778611371011,33.75,80621.04,1.01,0.09511,0.0001,8.89722]
[1778611371702,33.75,80620.08,1.01,0.09502,0.0001,8.89115]
[1778611376815,33.75,80623.07,1.01,0.09532,0.0001,8.91219]
[1778611379861,33.75,80625.06,1.01,0.09551,0.0001,8.92539]
[1778611380191,33.75,80625.97,1.01,0.09559,0.0001,8.9312]
[1778611380843,33.75,80625.97,1.01,0.09559,0.0001,8.93093]
[1778611382255,33.75,80626.71,1.01,0.09566,0.0001,8.9356]
[1778611382265,33.75,80626.71,1.01,0.09566,0.0001,8.9356]
[1778611382861,33.75,80629.27,1.01,0.0959,0.0001,8.95287]
[1778611387893,33.75,80636.72,1.01,0.09663,0.0001,9.00313]
[1778611392928,33.75,80633.52,1.01,0.09632,0.0001,8.98195]
[1778611397963,33.75,80631.27,1.01,0.09611,0.0001,8.9671]
[1778611402998,33.75,80628.93,1.01,0.09589,0.0001,8.95163]
[1778611406019,33.75,80627.89,1.01,0.09579,0.0001,8.94479]
[1778611408033,33.75,80627.23,1.01,0.09573,0.0001,8.94045]
[1778611413068,33.75,80629.67,1.01,0.09591,0.0001,8.95145]
[1778611418103,33.75,80631.74,1.01,0.09611,0.0001,8.96534]
[1778611423138,33.75,80633.38,1.01,0.09627,0.0001,8.97635]
[1778611425432,33.75,80633.71,1.01,0.0963,0.0001,8.97858]
[1778611425874,33.75,80633.71,1.01,0.0963,0.0001,8.97858]
[1778611426366,33.75,80634.11,1.01,0.09634,0.0001,8.98127]
[1778611427688,33.75,80634.11,1.01,0.09634,0.0001,8.98128]
[1778611433209,33.75,80635.5,1.01,0.09647,0.0001,8.99064]
[1778611436979,33.75,80634.51,1.01,0.09638,0.0001,8.98404]
[1778611442819,33.75,80640.63,1.01,0.09697,0.0001,9.02475]
[1778611448314,33.75,80642.64,1.01,0.09716,0.0001,9.03803]
[1778611453350,33.75,80644.97,1.01,0.09738,0.0001,9.05347]
[1778611458386,33.75,80652.85,1.01,0.09814,0.0001,9.1062]
[1778611464100,33.75,80658.38,1.01,0.09867,0.0001,9.14294]
[1778611467794,33.75,80665.65,1.01,0.09938,0.0001,9.1915]
[1778611467798,33.75,80676.2,1.01,0.10042,0.0001,9.26308]
[1778611473492,33.74,80676.04,1.01,0.10034,0.0001,9.25528]
[1778611479059,33.74,80671.73,1.01,0.09989,0.0001,9.22499]
[1778611484572,33.74,80674.06,1.01,0.1001,0.0001,9.23911]
[1778611489606,33.73,80675.0,1.01,0.10017,0.0001,9.24432]
[1778611490553,33.73,80675.0,1.01,0.10017,0.0001,9.24432]
[1778611490717,33.73,80673.79,1.01,0.10005,0.0001,9.23587]
[1778611493931,33.73,80661.06,1.01,0.09879,0.0001,9.149]
[1778611499676,33.73,80653.77,1.01,0.09807,0.0001,9.09958]
[1778611502923,33.73,80654.71,1.01,0.09816,0.0001,9.10582]
[1778611502989,33.73,80654.71,1.01,0.09816,0.0001,9.10582]
[1778611503024,33.73,80654.71,1.01,0.09816,0.0001,9.10582]
[1778611503102,33.73,80662.94,1.01,0.09897,0.0001,9.16135]
[1778611508745,33.73,80671.47,1.01,0.09979,0.0001,9.21816]
[1778611510953,33.73,80684.17,1.01,0.10105,0.0001,9.304]
[1778611512294,33.73,80684.17,1.01,0.10105,0.0001,9.304]
[1778611512300,33.73,80686.25,1.01,0.10125,0.0001,9.31763]
[1778611514597,33.73,80687.45,1.01,0.10136,0.0001,9.32545]
[1778611516403,33.72,80687.15,1.01,0.10131,0.0001,9.3223]
[1778611516849,33.72,80687.15,1.01,0.10131,0.0001,9.3223]
[1778611521876,33.72,80684.67,1.01,0.10104,0.0001,9.30367]
[1778611526910,33.72,80683.36,1.01,0.10088,0.0001,9.29301]
[1778611531410,33.71,80682.94,1.01,0.10082,0.0001,9.28882]
[1778611531994,33.71,80682.94,1.01,0.10082,0.0001,9.28882]
[1778611532056,33.71,80673.27,1.01,0.09981,0.0001,9.2173]
[1778611535312,33.71,80653.95,1.01,0.0979,0.0001,9.08586]
[1778611538580,33.71,80645.55,1.01,0.09708,0.0001,9.02933]
[1778611545037,33.71,80650.66,1.01,0.09758,0.0001,9.06394]
[1778611550074,33.71,80655.33,1.01,0.09803,0.0001,9.09504]
[1778611555109,33.71,80659.15,1.01,0.0984,0.0001,9.12043]
[1778611560144,33.71,80661.05,1.01,0.09858,0.0001,9.13277]
[1778611565179,33.71,80658.0,1.01,0.09827,0.0001,9.11184]
[1778611569207,33.71,80647.97,1.01,0.0973,0.0001,9.04426]
[1778611570295,33.71,80647.97,1.01,0.0973,0.0001,9.04426]
[1778611572067,33.71,80647.2,1.01,0.09722,0.0001,9.03912]
[1778611572228,33.71,80647.2,1.01,0.09723,0.0001,9.0392]
[1778611577262,33.71,80646.37,1.01,0.09715,0.0001,9.03381]
[1778611578237,33.71,80646.37,1.01,0.09715,0.0001,9.03381]
[1778611578240,33.71,80646.37,1.01,0.09715,0.0001,9.03381]
[1778611578269,33.71,80648.65,1.01,0.09737,0.0001,9.04919]
[1778611578568,33.71,80648.65,1.01,0.09737,0.0001,9.04919]
[1778611584312,33.71,80659.06,1.01,0.09838,0.0001,9.11922]
[1778611589347,33.71,80661.45,1.01,0.09861,0.0001,9.1349]
[1778611591361,33.71,80671.39,1.01,0.09953,0.0001,9.19648]
[1778611591819,33.71,80671.39,1.01,0.09953,0.0001,9.19648]
[1778611592368,33.71,80672.54,1.01,0.09964,0.0001,9.20409]
[1778611592523,33.71,80672.54,1.01,0.09964,0.0001,9.20409]
[1778611593156,33.71,80672.54,1.01,0.09964,0.0001,9.20409]
[1778611595668,33.71,80671.2,1.01,0.0995,0.0001,9.1945]
[1778611596396,33.71,80671.43,1.01,0.09952,0.0001,9.1959]
[1778611599429,33.7,80663.53,1.01,0.09874,0.0001,9.14208]
[1778611600900,33.7,80657.08,1.01,0.09811,0.0001,9.0983]
[1778611600972,33.7,80651.2,1.01,0.09753,0.0001,9.05866]
[1778611606466,33.7,80648.22,1.01,0.09725,0.0001,9.03878]
[1778611607796,33.71,80636.63,1.01,0.09613,0.0001,8.96096]
[1778611613517,33.71,80633.68,1.01,0.09585,0.0001,8.94193]
[1778611618551,33.71,80631.39,1.01,0.09565,0.0001,8.92731]
[1778611621120,33.71,80630.08,1.01,0.09552,0.0001,8.91868]
[1778611624806,33.71,80618.22,1.01,0.09438,9e-05,8.83855]
[1778611630962,33.7,80605.05,1.01,0.09312,9e-05,8.74985]
[1778611635330,33.7,80603.4,1.01,0.09296,9e-05,8.73873]
[1778611635413,33.7,80603.65,1.01,0.09298,9e-05,8.74031]
[1778611640582,33.7,80603.05,1.01,0.09292,9e-05,8.73619]
[1778611640730,33.7,80603.05,1.01,0.09292,9e-05,8.73619]
[1778611641357,33.7,80603.39,1.01,0.09295,9e-05,8.73831]
[1778611644116,33.7,80612.83,1.01,0.09384,9e-05,8.80073]
[1778611645436,33.7,80612.83,1.01,0.09384,9e-05,8.80073]
[1778611646159,33.7,80612.78,1.01,0.09383,9e-05,8.8004]
[1778611646258,33.7,80613.25,1.01,0.09388,9e-05,8.80325]
[1778611651786,33.7,80615.23,1.01,0.094,9e-05,8.81026]
[1778611656820,33.7,80619.84,1.01,0.09443,0.0001,8.84026]
[1778611661855,33.7,80617.49,1.01,0.09419,9e-05,8.82377]
[1778611666631,33.7,80619.8,1.01,0.0944,0.0001,8.83855]
[1778611666892,33.7,80622.43,1.01,0.09465,0.0001,8.85594]
[1778611671928,33.69,80623.15,1.01,0.09471,0.0001,8.85971]
[1778611676962,33.69,80623.27,1.01,0.0947,0.0001,8.8594]
[1778611681997,33.69,80621.77,1.01,0.09454,0.0001,8.84824]
[1778611686347,33.69,80626.22,1.01,0.09495,0.0001,8.87723]
[1778611686443,33.69,80634.77,1.01,0.09576,0.0001,8.93385]
[1778611688041,33.68,80625.26,1.01,0.09485,0.0001,8.86983]
[1778611693077,33.68,80619.38,1.01,0.09427,9e-05,8.82941]
[1778611698114,33.68,80623.83,1.01,0.09467,0.0001,8.85766]
[1778611703148,33.68,80627.7,1.01,0.09505,0.0001,8.88411]
[1778611704771,33.68,80627.7,1.01,0.09505,0.0001,8.88411]
[1778611705163,33.68,80627.83,1.01,0.09507,0.0001,8.88521]
[1778611710197,33.68,80634.74,1.01,0.09574,0.0001,8.93195]
[1778611714229,33.68,80628.08,1.01,0.09505,0.0001,8.8823]
[1778611719261,33.68,80626.06,1.01,0.09486,0.0001,8.86867]
[1778611724297,33.68,80624.13,1.01,0.09466,0.0001,8.85452]
[1778611729331,33.68,80627.7,1.01,0.09498,0.0001,8.87707]
[1778611734366,33.67,80626.41,1.01,0.09484,0.0001,8.86721]
[1778611739388,33.67,80624.71,1.01,0.09466,0.0001,8.85489]
[1778611744830,33.67,80619.7,1.01,0.09417,9e-05,8.82036]
[1778611751485,33.67,80615.27,1.01,0.09374,9e-05,8.78985]
[1778611756520,33.67,80621.49,1.01,0.09431,0.0001,8.83054]
[1778611757057,33.67,80621.49,1.01,0.09431,0.0001,8.83054]
[1778611757080,33.67,80621.49,1.01,0.09431,0.0001,8.83054]
[1778611757090,33.67,80621.49,1.01,0.09431,0.0001,8.83054]
[1778611757527,33.67,80622.24,1.01,0.09438,0.0001,8.83537]
[1778611758080,33.67,80622.24,1.01,0.09438,0.0001,8.83537]
[1778611758091,33.67,80622.24,1.01,0.09438,0.0001,8.83537]
[1778611758534,33.66,80621.97,1.01,0.09435,0.0001,8.83337]
[1778611763569,33.66,80620.4,1.01,0.09419,9e-05,8.82193]
[1778611768605,33.66,80620.04,1.01,0.09414,9e-05,8.81861]
[1778611773524,33.66,80619.84,1.01,0.09407,9e-05,8.81128]
[1778611774095,33.66,80619.84,1.01,0.09407,9e-05,8.81128]
[1778611774962,33.66,80619.67,1.01,0.09405,9e-05,8.80979]
[1778611775399,33.66,80619.67,1.01,0.09405,9e-05,8.80979]
[1778611775977,33.66,80619.34,1.01,0.09401,9e-05,8.80724]
[1778611776078,33.66,80619.32,1.01,0.09401,9e-05,8.80711]
[1778611782033,33.66,80619.48,1.01,0.09401,9e-05,8.80716]
[1778611787737,33.65,80620.05,1.01,0.09405,9e-05,8.80993]
[1778611793461,33.65,80619.3,1.01,0.09397,9e-05,8.80423]
[1778611793514,33.65,80620.01,1.01,0.09403,9e-05,8.80863]
[1778611797807,33.65,80629.68,1.01,0.09494,0.0001,8.87235]
[1778611802843,33.65,80632.81,1.01,0.09522,0.0001,8.89204]
[1778611807876,33.64,80631.04,1.01,0.09503,0.0001,8.87885]
[1778611812913,33.64,80629.14,1.01,0.09483,0.0001,8.86482]
[1778611817946,33.64,80630.33,1.01,0.09492,0.0001,8.87148]
[1778611822982,33.64,80638.39,1.01,0.09571,0.0001,8.92622]
[1778611828341,33.64,80645.0,1.01,0.09635,0.0001,8.97098]
[1778611829372,33.64,80644.64,1.01,0.09631,0.0001,8.96859]
[1778611829374,33.64,80644.64,1.01,0.09631,0.0001,8.96859]
[1778611829473,33.64,80645.4,1.01,0.09639,0.0001,8.97375]
[1778611829789,33.64,80645.4,1.01,0.09639,0.0001,8.97375]
[1778611831425,33.64,80645.68,1.01,0.09642,0.0001,8.97563]
[1778611831468,33.64,80648.07,1.01,0.0966,0.0001,8.98631]
[1778611831802,33.64,80648.07,1.01,0.0966,0.0001,8.98631]
[1778611838089,33.64,80648.62,1.01,0.09665,0.0001,8.99029]
[1778611843124,33.64,80650.06,1.01,0.0968,0.0001,9.00026]
[1778611843766,33.64,80650.06,1.01,0.0968,0.0001,9.00026]
[1778611843772,33.64,80650.06,1.01,0.0968,0.0001,9.00026]
[1778611844638,33.64,80650.06,1.01,0.0968,0.0001,9.00026]
[1778611844129,33.64,80650.98,1.01,0.09689,0.0001,9.00651]
[1778611845832,33.64,80652.45,1.01,0.09703,0.0001,9.01646]
[1778611846144,33.64,80653.29,1.01,0.09711,0.0001,9.02216]
[1778611851179,33.64,80654.88,1.01,0.09727,0.0001,9.03304]
[1778611851995,33.64,80654.88,1.01,0.09727,0.0001,9.03304]
[1778611852523,33.64,80656.06,1.01,0.09739,0.0001,9.04106]
[1778611858228,33.64,80656.14,1.01,0.0974,0.0001,9.04177]
[1778611863586,33.64,80655.8,1.01,0.09737,0.0001,9.03972]
[1778611869305,33.64,80664.22,1.01,0.09819,0.0001,9.09665]
[1778611874341,33.64,80670.54,1.01,0.09881,0.0001,9.139]
[1778611879376,33.64,80666.17,1.01,0.09837,0.0001,9.10897]
[1778611884410,33.64,80670.64,1.01,0.0988,0.0001,9.13859]
[1778611889445,33.64,80672.0,1.01,0.09892,0.0001,9.14698]
[1778611889834,33.64,80672.0,1.01,0.09892,0.0001,9.14698]
[1778611890452,33.64,80673.55,1.01,0.09907,0.0001,9.15729]
[1778611890970,33.64,80673.55,1.01,0.09907,0.0001,9.15729]
[1778611891707,33.64,80674.54,1.01,0.09911,0.0001,9.15829]
[1778611895809,33.64,80672.84,1.01,0.09894,0.0001,9.14607]
[1778611896206,33.64,80672.84,1.01,0.09894,0.0001,9.14607]
[1778611902554,33.63,80672.15,1.01,0.09885,0.0001,9.1404]
[1778611907588,33.63,80673.08,1.01,0.09893,0.0001,9.14601]
[1778611908679,33.63,80673.08,1.01,0.09893,0.0001,9.14601]
[1778611908700,33.63,80675.81,1.01,0.0992,0.0001,9.16439]
[1778611911616,33.63,80685.65,1.01,0.10017,0.0001,9.23072]
[1778611916651,33.63,80684.51,1.01,0.10004,0.0001,9.22166]
[1778611921686,33.63,80684.61,1.01,0.10003,0.0001,9.22103]
[1778611926723,33.62,80689.73,1.01,0.10052,0.0001,9.25446]
[1778611931758,33.62,80683.02,1.01,0.09983,0.0001,9.20743]
[1778611934634,33.62,80683.48,1.01,0.09987,0.0001,9.21007]
[1778611934735,33.62,80683.72,1.01,0.09989,0.0001,9.21145]
[1778611939815,33.61,80682.65,1.01,0.09976,0.0001,9.2029]
[1778611944853,33.61,80680.64,1.01,0.09954,0.0001,9.18806]
[1778611950894,33.61,80677.98,1.01,0.09926,0.0001,9.16872]
[1778611955929,33.61,80675.85,1.01,0.09899,0.0001,9.14777]
[1778611960965,33.61,80674.07,1.01,0.0988,0.0001,9.13476]
[1778611966000,33.6,80672.81,1.01,0.09866,0.0001,9.12532]
[1778611971037,33.6,80673.44,1.01,0.09871,0.0001,9.12909]
[1778611976125,33.6,80673.35,1.01,0.0987,0.0001,9.12814]
[1778611978113,33.6,80674.71,1.01,0.09883,0.0001,9.13698]
[1778611978191,33.6,80682.32,1.01,0.09958,0.0001,9.18846]
[1778611983452,33.6,80682.76,1.01,0.0996,0.0001,9.19005]
[1778611989170,33.59,80685.52,1.01,0.09985,0.0001,9.20706]
[1778611994204,33.59,80686.37,1.01,0.09991,0.0001,9.21129]
[1778611999247,33.59,80689.51,1.01,0.1002,0.0001,9.23105]
[1778612005284,33.58,80689.06,1.01,0.10012,0.0001,9.22599]
[1778612010321,33.58,80687.24,1.01,0.09992,0.0001,9.21199]
[1778612014617,33.58,80695.11,1.01,0.10065,0.0001,9.25999]
[1778612014714,33.58,80694.66,1.01,0.10061,0.0001,9.25702]
[1778612020389,33.58,80697.45,1.01,0.10089,0.0001,9.27655]
[1778612023652,33.58,80698.65,1.01,0.10102,0.0001,9.28491]
[1778612025120,33.58,80698.95,1.01,0.10105,0.0001,9.28712]
[1778612025292,33.58,80698.95,1.01,0.10105,0.0001,9.28712]
[1778612025429,33.58,80708.2,1.01,0.10198,0.0001,9.35048]
[1778612027727,33.58,80721.04,1.01,0.10328,0.0001,9.43847]
[1778612029163,33.58,80723.89,1.01,0.10357,0.0001,9.45795]
[1778612029455,33.58,80723.89,1.01,0.10357,0.0001,9.45795]
[1778612030379,33.58,80723.89,1.01,0.10357,0.0001,9.45795]
[1778612030480,33.58,80720.57,1.01,0.10323,0.0001,9.43496]
[1778612031080,33.58,80720.57,1.01,0.10323,0.0001,9.43496]
[1778612031476,33.58,80720.57,1.01,0.10323,0.0001,9.43494]
[1778612034059,33.58,80717.24,1.01,0.10289,0.0001,9.41204]
[1778612034805,33.58,80716.39,1.01,0.1028,0.0001,9.40624]
[1778612037380,33.58,80715.84,1.01,0.10275,0.0001,9.4026]
[1778612037855,33.58,80711.14,1.01,0.10228,0.0001,9.37047]
[1778612043554,33.58,80719.81,1.01,0.10317,0.0001,9.43076]
[1778612048589,33.58,80727.58,1.01,0.10396,0.0001,9.48425]
[1778612051759,33.58,80728.99,1.01,0.1041,0.0001,9.49395]
[1778612051762,33.58,80728.99,1.01,0.1041,0.0001,9.49395]
[1778612051860,33.58,80729.08,1.01,0.10411,0.0001,9.49456]
[1778612057064,33.58,80730.69,1.01,0.10428,0.0001,9.50559]
[1778612057985,33.58,80724.72,1.01,0.10367,0.0001,9.46448]
[1778612058659,33.58,80724.72,1.01,0.10367,0.0001,9.46453]
[1778612063694,33.58,80723.54,1.01,0.10355,0.0001,9.45683]
[1778612066225,33.58,80723.43,1.01,0.10354,0.0001,9.45628]
[1778612066230,33.58,80723.43,1.01,0.10354,0.0001,9.45628]
[1778612066715,33.58,80722.97,1.01,0.1035,0.0001,9.45322]
[1778612068640,33.58,80722.97,1.01,0.1035,0.0001,9.45322]
[1778612069866,33.58,80722.99,1.01,0.1035,0.0001,9.45356]
[1778612069874,33.58,80722.99,1.01,0.1035,0.0001,9.45356]
[1778612070354,33.58,80722.99,1.01,0.10351,0.0001,9.45367]
[1778612070743,33.58,80722.94,1.01,0.1035,0.0001,9.45344]
[1778612075779,33.59,80722.81,1.01,0.10345,0.0001,9.44769]
[1778612076548,33.59,80722.81,1.01,0.10345,0.0001,9.44769]
[1778612076785,33.59,80722.53,1.01,0.10342,0.0001,9.44587]
[1778612078609,33.59,80722.53,1.01,0.10342,0.0001,9.44587]
[1778612078799,33.59,80723.43,1.01,0.10352,0.0001,9.45228]
[1778612080678,33.59,80723.25,1.01,0.1035,0.0001,9.45115]
[1778612080694,33.59,80723.25,1.01,0.1035,0.0001,9.45115]
[1778612080813,33.59,80723.76,1.01,0.10355,0.0001,9.45476]
[1778612082488,33.59,80723.67,1.01,0.10355,0.0001,9.45425]
[1778612088869,33.59,80723.43,1.01,0.10353,0.0001,9.45337]
[1778612093909,33.59,80725.06,1.01,0.10371,0.0001,9.46508]
[1778612098635,33.59,80725.15,1.01,0.10372,0.0001,9.46598]
[1778612104318,33.59,80723.29,1.01,0.10354,0.0001,9.45386]
[1778612107968,33.59,80723.04,1.01,0.10352,0.0001,9.45247]
[1778612108069,33.59,80722.25,1.01,0.10344,0.0001,9.44715]
[1778612114387,33.59,80721.29,1.01,0.10335,0.0001,9.4413]
[1778612118816,33.6,80720.8,1.01,0.10331,0.0001,9.43831]
[1778612118915,33.6,80720.62,1.01,0.1033,0.0001,9.43733]
[1778612124925,33.6,80720.87,1.01,0.10333,0.0001,9.43956]
[1778612126708,33.6,80720.19,1.01,0.10326,0.0001,9.43515]
[1778612126983,33.6,80717.13,1.01,0.10296,0.0001,9.41441]
[1778612127041,33.6,80717.13,1.01,0.10296,0.0001,9.41441]
[1778612127127,33.6,80717.13,1.01,0.10296,0.0001,9.41441]
[1778612127757,33.6,80717.13,1.01,0.10296,0.0001,9.41441]
[1778612127812,33.6,80705.26,1.01,0.10176,0.0001,9.33322]
[1778612129274,33.6,80699.7,1.01,0.1012,0.0001,9.29545]
[1778612129283,33.6,80699.7,1.01,0.1012,0.0001,9.29545]
[1778612129625,33.6,80697.79,1.01,0.10102,0.0001,9.2827]
[1778612129993,33.6,80697.79,1.01,0.10102,0.0001,9.2827]
[1778612130541,33.6,80697.2,1.01,0.10096,0.0001,9.27867]
[1778612133537,33.6,80696.93,1.01,0.10089,0.0001,9.2718]
[1778612133826,33.6,80696.93,1.01,0.10089,0.0001,9.2718]
[1778612133867,33.6,80694.87,1.01,0.10069,0.0001,9.25818]
[1778612134218,33.6,80694.87,1.01,0.10069,0.0001,9.25818]
[1778612134236,33.6,80694.87,1.01,0.10069,0.0001,9.25818]
[1778612134243,33.6,80694.87,1.01,0.10069,0.0001,9.25818]
[1778612134800,33.6,80704.65,1.01,0.10167,0.0001,9.32521]
[1778612136024,33.6,80704.65,1.01,0.10167,0.0001,9.32521]
[1778612136205,33.6,80708.67,1.01,0.10208,0.0001,9.35284]
[1778612141237,33.6,80705.3,1.01,0.10174,0.0001,9.33019]
[1778612147279,33.61,80701.66,1.01,0.10139,0.0001,9.30591]
[1778612152314,33.61,80699.1,1.01,0.10114,0.0001,9.28899]
[1778612159363,33.61,80699.08,1.01,0.10115,0.0001,9.28972]
[1778612164742,33.61,80697.02,1.01,0.10095,0.0001,9.27641]
[1778612170442,33.61,80698.48,1.01,0.10111,0.0001,9.28696]
[1778612175476,33.61,80698.53,1.01,0.10112,0.0001,9.28784]
[1778612180511,33.61,80699.78,1.01,0.10125,0.0001,9.29681]
[1778612185545,33.61,80699.2,1.01,0.1012,0.0001,9.29324]
[1778612190581,33.62,80699.11,1.01,0.1012,0.0001,9.29299]
[1778612193043,33.62,80700.54,1.01,0.10129,0.0001,9.29733]
[1778612193172,33.62,80700.54,1.01,0.10129,0.0001,9.29733]
[1778612193763,33.62,80700.54,1.01,0.10129,0.0001,9.29733]
[1778612193933,33.62,80715.35,1.01,0.10279,0.0001,9.39875]
[1778612194866,33.62,80726.52,1.01,0.10392,0.0001,9.4754]
[1778612196173,33.62,80726.52,1.01,0.10392,0.0001,9.4754]
[1778612196623,33.61,80728.61,1.01,0.10414,0.0001,9.48959]
[1778612200402,33.61,80733.63,1.01,0.10464,0.0001,9.52321]
[1778612200705,33.61,80727.57,1.01,0.10401,0.0001,9.48122]
[1778612203805,33.61,80723.91,1.01,0.10363,0.0001,9.45585]
[1778612203911,33.61,80723.91,1.01,0.10363,0.0001,9.45585]
[1778612203992,33.61,80734.74,1.01,0.10474,0.0001,9.53005]
[1778612204847,33.61,80734.74,1.01,0.10474,0.0001,9.53005]
[1778612205038,33.61,80739.78,1.01,0.10526,0.0001,9.56492]
[1778612206124,33.61,80739.78,1.01,0.10526,0.0001,9.56492]
[1778612207020,33.61,80742.24,1.01,0.10551,0.0001,9.58197]
[1778612210458,33.61,80742.56,1.01,0.10555,0.0001,9.58422]
[1778612210469,33.61,80742.56,1.01,0.10555,0.0001,9.58422]
[1778612212512,33.61,80741.44,1.01,0.10543,0.0001,9.57651]
[1778612212920,33.61,80741.44,1.01,0.10543,0.0001,9.57651]
[1778612212941,33.61,80738.44,1.01,0.10512,0.0001,9.55583]
[1778612213773,33.61,80738.44,1.01,0.10512,0.0001,9.55583]
[1778612213845,33.61,80737.65,1.01,0.10504,0.0001,9.55042]
[1778612214554,33.61,80737.65,1.01,0.10504,0.0001,9.55042]
[1778612214750,33.61,80737.65,1.01,0.10505,0.0001,9.55073]
[1778612220793,33.62,80737.18,1.01,0.10502,0.0001,9.5488]
[1778612221504,33.62,80737.18,1.01,0.10502,0.0001,9.5488]
[1778612221514,33.62,80737.18,1.01,0.10502,0.0001,9.5488]
[1778612221567,33.62,80737.18,1.01,0.10502,0.0001,9.5488]
[1778612224822,33.62,80727.97,1.01,0.10408,0.0001,9.48598]
[1778612229856,33.62,80725.46,1.01,0.10383,0.0001,9.46885]
[1778612231559,33.62,80724.78,1.01,0.10376,0.0001,9.46399]
[1778612231878,33.62,80724.9,1.01,0.10376,0.0001,9.46464]
[1778612236905,33.61,80719.83,1.01,0.10324,0.0001,9.42916]
[1778612242038,33.61,80716.33,1.01,0.10288,0.0001,9.40479]
[1778612242995,33.61,80712.55,1.01,0.10249,0.0001,9.37879]
[1778612245211,33.61,80701.64,1.01,0.10139,0.0001,9.30404]
[1778612247701,33.61,80696.19,1.01,0.10085,0.0001,9.26692]
[1778612247982,33.61,80690.17,1.01,0.10025,0.0001,9.22599]
[1778612249997,33.61,80680.42,1.01,0.09928,0.0001,9.1601]
[1778612253686,33.62,80678.78,1.01,0.09908,0.0001,9.14424]
[1778612254024,33.62,80679.43,1.01,0.09915,0.0001,9.14894]
[1778612254375,33.62,80679.43,1.01,0.09915,0.0001,9.14894]
[1778612255031,33.62,80682.87,1.01,0.09949,0.0001,9.17257]
[1778612256310,33.62,80682.81,1.01,0.09949,0.0001,9.17241]
[1778612257045,33.62,80683.26,1.01,0.09954,0.0001,9.17572]
[1778612258251,33.62,80683.91,1.01,0.09961,0.0001,9.18039]
[1778612259059,33.62,80684.56,1.01,0.09968,0.0001,9.18505]
[1778612264094,33.62,80687.3,1.01,0.09997,0.0001,9.20489]
[1778612269596,33.62,80688.7,1.01,0.10012,0.0001,9.21536]
[1778612271853,33.63,80689.33,1.01,0.10019,0.0001,9.22011]
[1778612271953,33.63,80694.36,1.01,0.1007,0.0001,9.2548]
[1778612273645,33.63,80694.36,1.01,0.1007,0.0001,9.2548]
[1778612273746,33.63,80695.18,1.01,0.10079,0.0001,9.26076]
[1778612275567,33.63,80695.18,1.01,0.10079,0.0001,9.26076]
[1778612275833,33.63,80695.18,1.01,0.10079,0.0001,9.26076]
[1778612275934,33.63,80690.07,1.01,0.10028,0.0001,9.22634]
[1778612276987,33.63,80690.07,1.01,0.10028,0.0001,9.22634]
[1778612277088,33.63,80690.28,1.01,0.10031,0.0001,9.22801]
[1778612282222,33.63,80689.58,1.01,0.10025,0.0001,9.22445]
[1778612288264,33.63,80691.43,1.01,0.10046,0.0001,9.23854]
[1778612293837,33.64,80691.17,1.01,0.10045,0.0001,9.23774]
[1778612297612,33.64,80694.25,1.01,0.10077,0.0001,9.25974]
[1778612301390,33.64,80694.18,1.01,0.10078,0.0001,9.26001]
[1778612303753,33.64,80693.68,1.01,0.10073,0.0001,9.25697]
[1778612304101,33.64,80693.68,1.01,0.10073,0.0001,9.25697]
[1778612304376,33.64,80694.41,1.01,0.10081,0.0001,9.26228]
[1778612306776,33.64,80693.9,1.01,0.10076,0.0001,9.25914]
[1778612306877,33.64,80694.66,1.01,0.10084,0.0001,9.26448]
[1778612308101,33.64,80694.66,1.01,0.10084,0.0001,9.26448]
[1778612308802,33.64,80694.66,1.01,0.10084,0.0001,9.26448]
[1778612309997,33.64,80695.17,1.01,0.1009,0.0001,9.26827]
[1778612310126,33.64,80695.17,1.01,0.1009,0.0001,9.26827]
[1778612313297,33.65,80695.7,1.01,0.10091,0.0001,9.2668]
[1778612318474,33.65,80696.42,1.01,0.10099,0.0001,9.27269]
[1778612320751,33.65,80696.27,1.01,0.10098,0.0001,9.27182]
[1778612320810,33.65,80695.26,1.01,0.10088,0.0001,9.26525]
[1778612321853,33.65,80695.26,1.01,0.10088,0.0001,9.26525]
[1778612321954,33.65,80695.28,1.01,0.10089,0.0001,9.26555]
[1778612322577,33.65,80695.28,1.01,0.10089,0.0001,9.26555]
[1778612322714,33.65,80695.52,1.01,0.10091,0.0001,9.26719]
[1778612328544,33.65,80702.82,1.01,0.10167,0.0001,9.31845]
[1778612332737,33.65,80703.33,1.01,0.10174,0.0001,9.32328]
[1778612332817,33.66,80703.79,1.01,0.10179,0.0001,9.32687]
[1778612338614,33.66,80702.69,1.01,0.1017,0.0001,9.32057]
[1778612343649,33.66,80701.4,1.01,0.10158,0.0001,9.31216]
[1778612348684,33.66,80701.22,1.01,0.10156,0.0001,9.31137]
[1778612354726,33.66,80698.63,1.01,0.10131,0.0001,9.29428]
[1778612359085,33.66,80696.77,1.01,0.10113,0.0001,9.28192]
[1778612359186,33.66,80694.63,1.01,0.10092,0.0001,9.26759]
[1778612359847,33.66,80694.63,1.01,0.10092,0.0001,9.26759]
[1778612359865,33.66,80694.79,1.01,0.10094,0.0001,9.26883]
[1778612362359,33.66,80693.36,1.01,0.1008,0.0001,9.25924]
[1778612363147,33.66,80685.41,1.01,0.10001,0.0001,9.20549]
[1778612364913,33.66,80685.41,1.01,0.10001,0.0001,9.20549]
[1778612365013,33.67,80673.43,1.01,0.09883,0.0001,9.12479]
[1778612368060,33.67,80673.92,1.01,0.09889,0.0001,9.12847]
[1778612368990,33.67,80672.72,1.01,0.09878,0.0001,9.12108]
[1778612369000,33.67,80672.72,1.01,0.09878,0.0001,9.12108]
[1778612369071,33.67,80672.72,1.01,0.09878,0.0001,9.12108]
[1778612369081,33.67,80672.72,1.01,0.09878,0.0001,9.12108]
[1778612371055,33.67,80673.61,1.01,0.09887,0.0001,9.12748]
[1778612376253,33.67,80678.35,1.01,0.09933,0.0001,9.15656]
[1778612378408,33.68,80674.81,1.01,0.09899,0.0001,9.13326]
[1778612380917,33.68,80672.52,1.01,0.09877,0.0001,9.11849]
[1778612385933,33.68,80673.14,1.01,0.09886,0.0001,9.12465]
[1778612391793,33.69,80674.12,1.01,0.09899,0.0001,9.13365]
[1778612392679,33.69,80674.37,1.01,0.09902,0.0001,9.13574]
[1778612394786,33.69,80675.91,1.01,0.09919,0.0001,9.14695]
[1778612397475,33.69,80672.93,1.01,0.09891,0.0001,9.12799]
[1778612403025,33.7,80675.04,1.01,0.09915,0.0001,9.14428]
[1778612407649,33.7,80676.02,1.01,0.09927,0.0001,9.15281]
[1778612408601,33.7,80678.1,1.01,0.09948,0.0001,9.1669]
[1778612409105,33.7,80678.1,1.01,0.09949,0.0001,9.1676]
[1778612410619,33.7,80684.81,1.01,0.10016,0.0001,9.21342]
[1778612411120,33.7,80684.81,1.01,0.10016,0.0001,9.21371]
[1778612413711,33.7,80686.0,1.01,0.10029,0.0001,9.22236]
[1778612413815,33.7,80686.0,1.01,0.10029,0.0001,9.22236]
[1778612414242,33.71,80692.35,1.01,0.10093,0.0001,9.26581]
[1778612416262,33.71,80702.62,1.01,0.10197,0.0001,9.33624]
[1778612418252,33.71,80702.24,1.01,0.10193,0.0001,9.33375]
[1778612418521,33.71,80702.24,1.01,0.10193,0.0001,9.33383]
[1778612418527,33.71,80702.24,1.01,0.10193,0.0001,9.33383]
[1778612418553,33.71,80702.24,1.01,0.10193,0.0001,9.33383]
[1778612418815,33.71,80702.24,1.01,0.10193,0.0001,9.33383]
[1778612419181,33.71,80702.05,1.01,0.10191,0.0001,9.33261]
[1778612419686,33.71,80702.05,1.01,0.10191,0.0001,9.33261]
[1778612420186,33.71,80701.78,1.01,0.10189,0.0001,9.33085]
[1778612420590,33.71,80701.78,1.01,0.10189,0.0001,9.33085]
[1778612426228,33.71,80699.69,1.01,0.10168,0.0001,9.317]
[1778612426719,33.71,80699.69,1.01,0.10168,0.0001,9.317]
[1778612427236,33.71,80696.31,1.01,0.10134,0.0001,9.29405]
[1778612427748,33.71,80696.31,1.01,0.10134,0.0001,9.29405]
[1778612428243,33.71,80699.15,1.01,0.10163,0.0001,9.31352]
[1778612434286,33.71,80702.23,1.01,0.10189,0.0001,9.32937]
[1778612439321,33.71,80699.1,1.01,0.10158,0.0001,9.30834]
[1778612444635,33.71,80701.75,1.01,0.10185,0.0001,9.32666]
[1778612445206,33.71,80701.75,1.01,0.10185,0.0001,9.32666]
[1778612450409,33.71,80703.05,1.01,0.10199,0.0001,9.33569]
[1778612454606,33.71,80700.32,1.01,0.10171,0.0001,9.31715]
[1778612455219,33.71,80700.32,1.01,0.10171,0.0001,9.31715]
[1778612456728,33.71,80696.74,1.01,0.10136,0.0001,9.29291]
[1778612456802,33.71,80698.51,1.01,0.10154,0.0001,9.30506]
[1778612457944,33.71,80698.51,1.01,0.10154,0.0001,9.30506]
[1778612458023,33.71,80698.49,1.01,0.10154,0.0001,9.30508]
[1778612460645,33.71,80698.26,1.01,0.10151,0.0001,9.30358]
[1778612460716,33.71,80697.87,1.01,0.10148,0.0001,9.30099]
[1778612466921,33.71,80700.19,1.01,0.10172,0.0001,9.3172]
[1778612468674,33.71,80700.19,1.01,0.10172,0.0001,9.31726]
[1778612470424,33.71,80699.78,1.01,0.10168,0.0001,9.31458]
[1778612473326,33.71,80705.53,1.01,0.10226,0.0001,9.35388]
[1778612473829,33.71,80705.43,1.01,0.10225,0.0001,9.3532]
[1778612476949,33.71,80705.47,1.01,0.10225,0.0001,9.35347]
[1778612477213,33.71,80705.47,1.01,0.10225,0.0001,9.35347]
[1778612477284,33.71,80705.13,1.01,0.10222,0.0001,9.35116]
[1778612482677,33.71,80710.92,1.01,0.1028,0.0001,9.39064]
[1778612488116,33.71,80710.69,1.01,0.10278,0.0001,9.38891]
[1778612489580,33.71,80710.34,1.01,0.10274,0.0001,9.38652]
[1778612489684,33.71,80709.29,1.01,0.10263,0.0001,9.37935]
[1778612494717,33.71,80707.08,1.01,0.10236,0.0001,9.35875]
[1778612496811,33.71,80706.66,1.01,0.10232,0.0001,9.3559]
[1778612497134,33.71,80706.85,1.01,0.10234,0.0001,9.35727]
[1778612502772,33.71,80707.94,1.01,0.10245,0.0001,9.36482]
[1778612507812,33.71,80716.19,1.01,0.10328,0.0001,9.42116]
[1778612512316,33.71,80721.51,1.01,0.10382,0.0001,9.45736]
[1778612517325,33.71,80727.78,1.01,0.10445,0.0001,9.49973]
[1778612522013,33.71,80734.82,1.01,0.10519,0.0001,9.54884]
[1778612522024,33.71,80734.82,1.01,0.10519,0.0001,9.54884]
[1778612527346,33.71,80737.88,1.01,0.10551,0.0001,9.5706]
[1778612530356,33.71,80738.43,1.01,0.10557,0.0001,9.57446]
[1778612530983,33.71,80745.39,1.01,0.10629,0.0001,9.62259]
[1778612532275,33.71,80745.39,1.01,0.10629,0.0001,9.62259]
[1778612532368,33.71,80753.98,1.01,0.10718,0.0001,9.68185]
[1778612532861,33.71,80753.98,1.01,0.10718,0.0001,9.68185]
[1778612533033,33.71,80753.98,1.01,0.10718,0.0001,9.68185]
[1778612533745,33.71,80756.93,1.01,0.10749,0.0001,9.70217]
[1778612534003,33.71,80756.93,1.01,0.10749,0.0001,9.70217]
[1778612534615,33.71,80756.93,1.01,0.10749,0.0001,9.70217]
[1778612535010,33.71,80755.06,1.01,0.1073,0.0001,9.68934]
[1778612540048,33.71,80753.1,1.01,0.10708,0.0001,9.67509]
[1778612541004,33.71,80753.1,1.01,0.10708,0.0001,9.67509]
[1778612541101,33.71,80753.98,1.01,0.10717,0.0001,9.68097]
[1778612544971,33.71,80752.15,1.01,0.10698,0.0001,9.66803]
[1778612546886,33.71,80749.92,1.01,0.10674,0.0001,9.65253]
[1778612547101,33.71,80744.63,1.01,0.10619,0.0001,9.61556]
[1778612549129,33.71,80745.1,1.01,0.10623,0.0001,9.61842]
[1778612549846,33.71,80743.98,1.01,0.10611,0.0001,9.61032]
[1778612550315,33.71,80743.98,1.01,0.10611,0.0001,9.61032]
[1778612550304,33.71,80732.88,1.01,0.10496,0.0001,9.53348]
[1778612556159,33.71,80723.73,1.01,0.10395,0.0001,9.46386]
[1778612560602,33.7,80720.48,1.01,0.10361,0.0001,9.44115]
[1778612567237,33.7,80719.03,1.01,0.10345,0.0001,9.43052]
[1778612572272,33.7,80718.46,1.01,0.1034,0.0001,9.42723]
[1778612577307,33.71,80718.84,1.01,0.10346,0.0001,9.43124]
[1778612582344,33.71,80714.88,1.01,0.10307,0.0001,9.40484]
[1778612587379,33.71,80720.25,1.01,0.10361,0.0001,9.44128]
[1778612590648,33.71,80722.92,1.01,0.10388,0.0001,9.45927]
[1778612592414,33.71,80707.41,1.01,0.1023,0.0001,9.35285]
[1778612597448,33.71,80698.99,1.01,0.10146,0.0001,9.29578]
[1778612602484,33.71,80697.24,1.01,0.10129,0.0001,9.28437]
[1778612607906,33.71,80698.16,1.01,0.10139,0.0001,9.29114]
[1778612613782,33.71,80698.59,1.01,0.10139,0.0001,9.28893]
[1778612619603,33.72,80697.93,1.01,0.10137,0.0001,9.28755]
[1778612621491,33.72,80697.88,1.01,0.10137,0.0001,9.28765]
[1778612621617,33.72,80698.01,1.01,0.10139,0.0001,9.28898]
[1778612625013,33.72,80697.83,1.01,0.10138,0.0001,9.28826]
[1778612625114,33.72,80698.02,1.01,0.1014,0.0001,9.28963]
[1778612625651,33.72,80698.02,1.01,0.1014,0.0001,9.28963]
[1778612625747,33.72,80697.96,1.01,0.1014,0.0001,9.28929]
[1778612631691,33.72,80698.89,1.01,0.10149,0.0001,9.296]
[1778612633062,33.72,80698.89,1.01,0.10149,0.0001,9.296]
[1778612633164,33.72,80698.32,1.01,0.10144,0.0001,9.29217]
[1778612635063,33.72,80698.32,1.01,0.10144,0.0001,9.29222]
[1778612635173,33.72,80698.02,1.01,0.10141,0.0001,9.29024]
[1778612641759,33.72,80698.18,1.01,0.10143,0.0001,9.29173]
[1778612642510,33.72,80698.18,1.01,0.10143,0.0001,9.29173]
[1778612642766,33.72,80698.63,1.01,0.10148,0.0001,9.29485]
[1778612648197,33.73,80698.37,1.01,0.10148,0.0001,9.2952]
[1778612652461,33.73,80697.61,1.01,0.10142,0.0001,9.29085]
[1778612652559,33.73,80697.17,1.01,0.10139,0.0001,9.28869]
[1778612658267,33.73,80696.49,1.01,0.10134,0.0001,9.28509]
[1778612666565,33.73,80696.47,1.01,0.10134,0.0001,9.28512]
[1778612671969,33.74,80692.07,1.01,0.10085,0.0001,9.25039]
[1778612676772,33.74,80691.47,1.01,0.1008,0.0001,9.24677]
[1778612677414,33.74,80691.47,1.01,0.1008,0.0001,9.24677]
[1778612678050,33.74,80682.88,1.01,0.09995,0.0001,9.18873]
[1778612678519,33.74,80682.88,1.01,0.09995,0.0001,9.18873]
[1778612678538,33.74,80682.88,1.01,0.09995,0.0001,9.18873]
[1778612678380,33.74,80693.12,1.01,0.10097,0.0001,9.25847]
[1778612679438,33.74,80693.12,1.01,0.10097,0.0001,9.25847]
[1778612679463,33.74,80703.61,1.01,0.10203,0.0001,9.33002]
[1778612680955,33.74,80705.79,1.01,0.10225,0.0001,9.3449]
[1778612680964,33.74,80705.79,1.01,0.10225,0.0001,9.3449]
[1778612681051,33.74,80706.91,1.01,0.10236,0.0001,9.35254]
[1778612684214,33.74,80708.34,1.01,0.10251,0.0001,9.36256]
[1778612690390,33.74,80707.59,1.01,0.10247,0.0001,9.35951]
[1778612696140,33.75,80716.36,1.01,0.10338,0.0001,9.42125]
[1778612701184,33.75,80723.05,1.01,0.10408,0.0001,9.46846]
[1778612706515,33.75,80725.78,1.01,0.10438,0.0001,9.48807]
[1778612715165,33.76,80729.77,1.01,0.10481,0.0001,9.51714]
[1778612719223,33.76,80721.88,1.01,0.10401,0.0001,9.46341]
[1778612724348,33.76,80719.32,1.01,0.10374,0.0001,9.44533]
[1778612729383,33.76,80717.95,1.01,0.10361,0.0001,9.43632]
[1778612731073,33.76,80718.01,1.01,0.10362,0.0001,9.43702]
[1778612731570,33.76,80718.01,1.01,0.10362,0.0001,9.43702]
[1778612733633,33.76,80722.15,1.01,0.104,0.0001,9.46057]
[1778612734578,33.76,80722.15,1.01,0.104,0.0001,9.46057]
[1778612744047,33.76,80730.12,1.01,0.10485,0.0001,9.51726]
[1778612744565,33.76,80730.12,1.01,0.10485,0.0001,9.51726]
[1778612744576,33.76,80730.12,1.01,0.10485,0.0001,9.51726]
[1778612746988,33.76,80738.53,1.01,0.10572,0.0001,9.57544]
[1778612747602,33.76,80738.53,1.01,0.10572,0.0001,9.57544]
[1778612748155,33.76,80735.66,1.01,0.10542,0.0001,9.55578]
[1778612750106,33.77,80734.1,1.01,0.10526,0.0001,9.54525]
[1778612755462,33.77,80730.94,1.01,0.10495,0.0001,9.52414]
[1778612758353,33.77,80730.29,1.01,0.10489,0.0001,9.52015]
[1778612763397,33.77,80729.98,1.01,0.10487,0.0001,9.51893]
[1778612764724,33.77,80730.34,1.01,0.10491,0.0001,9.52179]
[1778612770674,33.77,80723.13,1.01,0.10417,0.0001,9.47198]
[1778612775708,33.77,80722.91,1.01,0.10414,0.0001,9.47003]
[1778612780118,33.77,80713.96,1.01,0.10322,0.0001,9.40851]
[1778612780118,33.77,80711.91,1.01,0.10302,0.0001,9.39444]
[1778612782615,33.77,80702.24,1.01,0.10204,0.0001,9.32853]
[1778612787513,33.77,80706.64,1.01,0.10249,0.0001,9.35878]
[1778612787587,33.77,80708.34,1.01,0.10266,0.0001,9.37044]
[1778612792830,33.77,80711.67,1.01,0.10295,0.0001,9.38766]
[1778612794369,33.77,80711.67,1.01,0.10295,0.0001,9.38766]
[1778612797085,33.77,80725.94,1.01,0.1044,0.0001,9.4851]
[1778612803644,33.77,80726.48,1.01,0.10444,0.0001,9.48807]
[1778612809825,33.76,80727.67,1.01,0.10455,0.0001,9.4953]
[1778612813940,33.76,80728.16,1.01,0.10459,0.0001,9.49818]
[1778612819399,33.76,80731.67,1.01,0.10495,0.0001,9.52193]
[1778612825063,33.77,80733.41,1.01,0.10515,0.0001,9.5353]
[1778612830097,33.77,80733.26,1.01,0.10515,0.0001,9.53538]
[1778612835133,33.77,80735.82,1.01,0.10543,0.0001,9.55408]
[1778612841176,33.77,80736.04,1.01,0.10547,0.0001,9.5569]
[1778612846183,33.78,80738.37,1.01,0.10572,0.0001,9.57373]
[1778612848944,33.78,80739.32,1.01,0.10583,0.0001,9.58105]
[1778612854514,33.78,80739.12,1.01,0.10577,0.0001,9.57484]
[1778612856277,33.78,80739.38,1.01,0.10581,0.0001,9.57702]
[1778612857833,33.78,80741.98,1.01,0.10608,0.0001,9.59532]
[1778612857840,33.78,80741.98,1.01,0.10608,0.0001,9.59532]
[1778612859013,33.78,80744.98,1.01,0.10639,0.0001,9.61615]
[1778612859241,33.78,80744.98,1.01,0.10639,0.0001,9.61615]
[1778612865350,33.78,80746.44,1.01,0.10656,0.0001,9.627]
[1778612867905,33.78,80747.65,1.01,0.10669,0.0001,9.63552]
[1778612868374,33.78,80748.67,1.01,0.10679,0.0001,9.64264]
[1778612869110,33.78,80748.67,1.01,0.10679,0.0001,9.64264]
[1778612869752,33.78,80759.28,1.01,0.1079,0.0001,9.71595]
[1778612873947,33.78,80759.07,1.01,0.10788,0.0001,9.71438]
[1778612874414,33.78,80758.4,1.01,0.10781,0.0001,9.7097]
[1778612874897,33.78,80758.4,1.01,0.10781,0.0001,9.7097]
[1778612875421,33.78,80759.34,1.01,0.10791,0.0001,9.71617]
[1778612878561,33.78,80767.54,1.01,0.10877,0.00011,9.77281]
[1778612878652,33.78,80767.56,1.01,0.10876,0.00011,9.7727]
[1778612883104,33.78,80773.19,1.01,0.10936,0.00011,9.81158]
[1778612883479,33.78,80772.4,1.01,0.10927,0.00011,9.8059]
[1778612885355,33.78,80772.08,1.01,0.10923,0.00011,9.80348]
[1778612885491,33.78,80773.53,1.01,0.10938,0.00011,9.81333]
[1778612888222,33.78,80771.8,1.01,0.10919,0.00011,9.8009]
[1778612888518,33.78,80771.04,1.01,0.10911,0.00011,9.79543]
[1778612889682,33.78,80771.04,1.01,0.10911,0.00011,9.79543]
[1778612890531,33.78,80770.5,1.01,0.10905,0.00011,9.7913]
[1778612895567,33.78,80764.54,1.01,0.10841,0.00011,9.74931]
[1778612900604,33.78,80764.35,1.01,0.10838,0.00011,9.74748]
[1778612905638,33.78,80759.8,1.01,0.1079,0.0001,9.71571]
[1778612908610,33.77,80766.66,1.01,0.10861,0.00011,9.76294]
[1778612908711,33.77,80767.85,1.01,0.10874,0.00011,9.77098]
[1778612913404,33.77,80767.4,1.01,0.10862,0.00011,9.76139]
[1778612913695,33.77,80767.41,1.01,0.10862,0.00011,9.76125]
[1778612914994,33.77,80767.28,1.01,0.1086,0.00011,9.76015]
[1778612915709,33.77,80767.63,1.01,0.10864,0.00011,9.76237]
[1778612920744,33.77,80766.19,1.01,0.10847,0.00011,9.75139]
[1778612921041,33.77,80766.19,1.01,0.10847,0.00011,9.75139]
[1778612921750,33.77,80764.32,1.01,0.10827,0.00011,9.73825]
[1778612926786,33.77,80764.7,1.01,0.1083,0.00011,9.74004]
[1778612931822,33.76,80763.46,1.01,0.10815,0.00011,9.73061]
[1778612936881,33.76,80764.43,1.01,0.10825,0.00011,9.73669]
[1778612936949,33.76,80764.31,1.01,0.10823,0.00011,9.7357]
[1778612940863,33.76,80764.08,1.01,0.1082,0.00011,9.73364]
[1778612940913,33.76,80764.08,1.01,0.1082,0.00011,9.73364]
[1778612946320,33.76,80772.48,1.01,0.10907,0.00011,9.79097]
[1778612952969,33.76,80772.77,1.01,0.10909,0.00011,9.79203]
[1778612958004,33.76,80776.07,1.01,0.10944,0.00011,9.81513]
[1778612963040,33.76,80776.47,1.01,0.10948,0.00011,9.81799]
[1778612968074,33.76,80774.63,1.01,0.10929,0.00011,9.80541]
[1778612973231,33.76,80774.95,1.01,0.10928,0.00011,9.80224]
[1778612979074,33.76,80776.28,1.01,0.10942,0.00011,9.81171]
[1778612979147,33.76,80776.28,1.01,0.10942,0.00011,9.81171]
[1778612979166,33.76,80775.41,1.01,0.10933,0.00011,9.80571]
[1778612980297,33.76,80775.41,1.01,0.10933,0.00011,9.80571]
[1778612980368,33.76,80774.89,1.01,0.10927,0.00011,9.80215]
[1778612985005,33.76,80773.49,1.01,0.10913,0.00011,9.79239]
[1778612985196,33.76,80773.54,1.01,0.10913,0.00011,9.79255]
[1778612990597,33.76,80773.44,1.01,0.1091,0.00011,9.79078]
[1778612991070,33.76,80773.44,1.01,0.1091,0.00011,9.79078]
[1778612991723,33.76,80773.44,1.01,0.1091,0.00011,9.79078]
[1778612992029,33.76,80769.52,1.01,0.10868,0.00011,9.76341]
[1778612992246,33.76,80769.29,1.01,0.10866,0.00011,9.76181]
[1778612997877,33.76,80765.9,1.01,0.1083,0.00011,9.73785]
[1778612998866,33.76,80767.24,1.01,0.10843,0.00011,9.74702]
[1778613008374,33.75,80775.32,1.01,0.10926,0.00011,9.80096]
[1778613009757,33.75,80775.32,1.01,0.10926,0.00011,9.80096]
[1778613010370,33.75,80775.77,1.01,0.1093,0.00011,9.80365]
[1778613016416,33.75,80777.7,1.01,0.1095,0.00011,9.8168]
[1778613021450,33.75,80780.29,1.01,0.10977,0.00011,9.835]
[1778613022615,33.75,80780.29,1.01,0.10977,0.00011,9.835]
[1778613022635,33.75,80780.29,1.01,0.10977,0.00011,9.835]
[1778613022648,33.75,80780.29,1.01,0.10977,0.00011,9.835]
[1778613024696,33.75,80782.35,1.01,0.10999,0.00011,9.8489]
[1778613024797,33.75,80791.45,1.01,0.11096,0.00011,9.91223]
[1778613030879,33.75,80794.94,1.01,0.11132,0.00011,9.93603]
[1778613033635,33.75,80798.79,1.01,0.11168,0.00011,9.95703]
[1778613034973,33.75,80798.52,1.01,0.11165,0.00011,9.95502]
[1778613040585,33.74,80797.71,1.01,0.11155,0.00011,9.94868]
[1778613045621,33.74,80798.87,1.01,0.11167,0.00011,9.9562]
[1778613051021,33.74,80798.41,1.01,0.11161,0.00011,9.95238]
[1778613052728,33.74,80798.41,1.01,0.11161,0.00011,9.95238]
[1778613058710,33.74,80793.4,1.01,0.11106,0.00011,9.91689]
[1778613063748,33.74,80795.44,1.01,0.11128,0.00011,9.93089]
[1778613065907,33.74,80795.98,1.01,0.11133,0.00011,9.9346]
[1778613067219,33.74,80803.93,1.01,0.11219,0.00011,9.98994]
[1778613067940,33.74,80803.93,1.01,0.11219,0.00011,9.98994]
[1778613074822,33.74,80805.03,1.01,0.11229,0.00011,9.99642]
[1778613080865,33.74,80805.56,1.01,0.11233,0.00011,9.99918]
[1778613085899,33.73,80806.02,1.01,0.11236,0.00011,10.00158]
[1778613088453,33.73,80805.15,1.01,0.11227,0.00011,9.99516]
[1778613088458,33.73,80805.15,1.01,0.11227,0.00011,9.99516]
[1778613093957,33.73,80806.24,1.01,0.11231,0.00011,9.99611]
[1778613098836,33.73,80806.41,1.01,0.11232,0.00011,9.99664]
[1778613098885,33.73,80806.41,1.01,0.11232,0.00011,9.99664]
[1778613104028,33.73,80805.28,1.01,0.11218,0.00011,9.98776]
[1778613109265,33.73,80804.93,1.01,0.11214,0.00011,9.98469]
[1778613113390,33.72,80801.76,1.01,0.11179,0.00011,9.96193]
[1778613113395,33.72,80801.76,1.01,0.11179,0.00011,9.96193]
[1778613113492,33.72,80801.63,1.01,0.11177,0.00011,9.9609]
[1778613116483,33.72,80802.0,1.01,0.11181,0.00011,9.96324]
[1778613116523,33.72,80797.53,1.01,0.11132,0.00011,9.93189]
[1778613117142,33.72,80797.53,1.01,0.11132,0.00011,9.93189]
[1778613117153,33.72,80796.99,1.01,0.11126,0.00011,9.92803]
[1778613120503,33.72,80797.38,1.01,0.1113,0.00011,9.93059]
[1778613120604,33.72,80796.93,1.01,0.11125,0.00011,9.92737]
[1778613121069,33.72,80796.93,1.01,0.11125,0.00011,9.92737]
[1778613121156,33.72,80796.93,1.01,0.11125,0.00011,9.9273]
[1778613124863,33.72,80798.56,1.01,0.11143,0.00011,9.93853]
[1778613124997,33.72,80800.59,1.01,0.11164,0.00011,9.95251]
[1778613129039,33.72,80802.8,1.01,0.11187,0.00011,9.96761]
[1778613134239,33.72,80804.45,1.01,0.11204,0.00011,9.97837]
[1778613136963,33.72,80805.06,1.01,0.1121,0.00011,9.98255]
[1778613137260,33.72,80804.59,1.01,0.11205,0.00011,9.97909]
[1778613142306,33.72,80796.87,1.01,0.11121,0.00011,9.92488]
[1778613148482,33.72,80802.15,1.01,0.11178,0.00011,9.9617]
[1778613154380,33.72,80804.01,1.01,0.11192,0.00011,9.96864]
[1778613159415,33.72,80802.99,1.01,0.11181,0.00011,9.96123]
[1778613164576,33.72,80801.24,1.01,0.11162,0.00011,9.94882]
[1778613164950,33.72,80801.24,1.01,0.11162,0.00011,9.94882]
[1778613170492,33.72,80797.09,1.01,0.11117,0.00011,9.91976]
[1778613175527,33.72,80797.84,1.01,0.11125,0.00011,9.92499]
[1778613177878,33.72,80797.64,1.01,0.11123,0.00011,9.92358]
[1778613178217,33.72,80796.83,1.01,0.11114,0.00011,9.91793]
[1778613183584,33.72,80797.98,1.01,0.11126,0.00011,9.92595]
[1778613188617,33.71,80798.31,1.01,0.1113,0.00011,9.92819]
[1778613192807,33.71,80798.21,1.01,0.11129,0.00011,9.92743]
[1778613195847,33.71,80800.61,1.01,0.11154,0.00011,9.94416]
[1778613195930,33.71,80803.52,1.01,0.11186,0.00011,9.96439]
[1778613197691,33.71,80803.51,1.01,0.11186,0.00011,9.96432]
[1778613197892,33.71,80803.51,1.01,0.11186,0.00011,9.96432]
[1778613200585,33.71,80804.99,1.01,0.11201,0.00011,9.97452]
[1778613200595,33.71,80804.99,1.01,0.11201,0.00011,9.97452]
[1778613205737,33.71,80805.18,1.01,0.11202,0.00011,9.97528]
[1778613210775,33.71,80805.71,1.01,0.11207,0.00011,9.97847]
[1778613215808,33.71,80800.97,1.01,0.1115,0.00011,9.93939]
[1778613220843,33.71,80802.68,1.01,0.11169,0.00011,9.95116]
[1778613225878,33.71,80803.22,1.01,0.11174,0.00011,9.95461]
[1778613230913,33.71,80803.43,1.01,0.11176,0.00011,9.95571]
[1778613235949,33.71,80803.04,1.01,0.11171,0.00011,9.95263]
[1778613236742,33.71,80803.04,1.01,0.11171,0.00011,9.95263]
[1778613237030,33.71,80803.04,1.01,0.11171,0.00011,9.95263]
[1778613237136,33.71,80817.71,1.01,0.1133,0.00011,10.05528]
[1778613237255,33.71,80817.71,1.01,0.1133,0.00011,10.05528]
[1778613242998,33.71,80809.43,1.01,0.11238,0.00011,9.99596]
[1778613249041,33.7,80808.94,1.01,0.11231,0.00011,9.99167]
[1778613250799,33.7,80807.32,1.01,0.11213,0.00011,9.98019]
[1778613251054,33.7,80806.97,1.01,0.11209,0.00011,9.97761]
[1778613256089,33.7,80807.48,1.01,0.11214,0.00011,9.98081]
[1778613261124,33.7,80806.79,1.01,0.11206,0.00011,9.97568]
[1778613265152,33.7,80805.15,1.01,0.11188,0.00011,9.96397]
[1778613266164,33.7,80805.02,1.01,0.11187,0.00011,9.96301]
[1778613271135,33.7,80799.63,1.01,0.11129,0.00011,9.92525]
[1778613272053,33.7,80801.37,1.01,0.11147,0.00011,9.9374]
[1778613274010,33.7,80803.72,1.01,0.11167,0.00011,9.94813]
[1778613274113,33.7,80807.62,1.01,0.11209,0.00011,9.97535]
[1778613278075,33.7,80812.85,1.01,0.11266,0.00011,10.01179]
[1778613282361,33.7,80814.5,1.01,0.11282,0.00011,10.02269]
[1778613282374,33.7,80808.82,1.01,0.11221,0.00011,9.98275]
[1778613284300,33.7,80808.82,1.01,0.1122,0.00011,9.98263]
[1778613289553,33.7,80809.32,1.01,0.11225,0.00011,9.9856]
[1778613292535,33.7,80810.12,1.01,0.11233,0.00011,9.9909]
[1778613292638,33.7,80810.12,1.01,0.11233,0.00011,9.9909]
[1778613295339,33.7,80805.5,1.01,0.11183,0.00011,9.95829]
[1778613295351,33.7,80805.5,1.01,0.11183,0.00011,9.95829]
[1778613301405,33.69,80805.68,1.01,0.11184,0.00011,9.95926]
[1778613302301,33.69,80805.68,1.01,0.11184,0.00011,9.95926]
[1778613302953,33.69,80805.68,1.01,0.11184,0.00011,9.95926]
[1778613305007,33.69,80809.79,1.01,0.11229,0.00011,9.98793]
[1778613305080,33.69,80809.79,1.01,0.11229,0.00011,9.98793]
[1778613305109,33.69,80812.54,1.01,0.11258,0.00011,10.00704]
[1778613305828,33.69,80812.54,1.01,0.11258,0.00011,10.00704]
[1778613307072,33.69,80813.54,1.01,0.11269,0.00011,10.01395]
[1778613311185,33.69,80817.57,1.01,0.11312,0.00011,10.04185]
[1778613311475,33.69,80817.44,1.01,0.1131,0.00011,10.04064]
[1778613316510,33.69,80817.44,1.01,0.11309,0.00011,10.03992]
[1778613320841,33.69,80820.61,1.01,0.11343,0.00011,10.06172]
[1778613320929,33.69,80820.68,1.01,0.11343,0.00011,10.06185]
[1778613324608,33.69,80823.12,1.01,0.11369,0.00011,10.07859]
[1778613324614,33.69,80826.04,1.01,0.11401,0.00011,10.09888]
[1778613327655,33.69,80825.26,1.01,0.11391,0.00011,10.09288]
[1778613327701,33.69,80825.58,1.01,0.11394,0.00011,10.09487]
[1778613332830,33.68,80824.85,1.01,0.11379,0.00011,10.08306]
[1778613332988,33.68,80825.1,1.01,0.11381,0.00011,10.08432]
[1778613333583,33.68,80825.1,1.01,0.11381,0.00011,10.08432]
[1778613333684,33.68,80824.05,1.01,0.1137,0.00011,10.07695]
[1778613334487,33.68,80824.05,1.01,0.1137,0.00011,10.07695]
[1778613334636,33.68,80823.85,1.01,0.11367,0.00011,10.07531]
[1778613337346,33.68,80823.67,1.01,0.11365,0.00011,10.07359]
[1778613337350,33.68,80823.67,1.01,0.11365,0.00011,10.07359]
[1778613337657,33.68,80823.93,1.01,0.11367,0.00011,10.07519]
[1778613341800,33.68,80823.44,1.01,0.11361,0.00011,10.07108]
[1778613341843,33.68,80824.55,1.01,0.11372,0.00011,10.07866]
[1778613344912,33.68,80825.21,1.01,0.11379,0.00011,10.08284]
[1778613345013,33.68,80825.15,1.01,0.11377,0.00011,10.08194]
[1778613345737,33.68,80825.15,1.01,0.11377,0.00011,10.08194]
[1778613346242,33.68,80825.15,1.01,0.11377,0.00011,10.08194]
[1778613345838,33.68,80824.83,1.01,0.11374,0.00011,10.07969]
[1778613346720,33.68,80824.83,1.01,0.11374,0.00011,10.07945]
[1778613347607,33.68,80824.83,1.01,0.11374,0.00011,10.07945]
[1778613347732,33.68,80822.92,1.01,0.11352,0.00011,10.06579]
[1778613350301,33.67,80822.74,1.01,0.1135,0.00011,10.06408]
[1778613350748,33.67,80822.53,1.01,0.11347,0.00011,10.06239]
[1778613352272,33.67,80821.83,1.01,0.11339,0.00011,10.05726]
[1778613353129,33.67,80822.09,1.01,0.11341,0.00011,10.05867]
[1778613358804,33.67,80820.46,1.01,0.11322,0.00011,10.04625]
[1778613363839,33.67,80817.66,1.01,0.1129,0.00011,10.0257]
[1778613368873,33.67,80813.71,1.01,0.11246,0.00011,9.99726]
[1778613371652,33.67,80814.41,1.01,0.11253,0.00011,10.00194]
[1778613380968,33.66,80809.93,1.01,0.11203,0.00011,9.96968]
[1778613385997,33.66,80809.44,1.01,0.11197,0.00011,9.96564]
[1778613387601,33.66,80809.63,1.01,0.11199,0.00011,9.96687]
[1778613392380,33.66,80807.12,1.01,0.11166,0.00011,9.94317]
[1778613394519,33.66,80800.78,1.01,0.11097,0.00011,9.89873]
[1778613400095,33.66,80796.35,1.01,0.1105,0.00011,9.86795]
[1778613401740,33.66,80796.35,1.01,0.1105,0.00011,9.86795]
[1778613407033,33.66,80795.7,1.01,0.11044,0.00011,9.86373]
[1778613412179,33.66,80796.43,1.01,0.11052,0.00011,9.86919]
[1778613417214,33.66,80796.36,1.01,0.11052,0.00011,9.86899]
[1778613422248,33.66,80795.99,1.01,0.11048,0.00011,9.86671]
[1778613427283,33.66,80796.21,1.01,0.11051,0.00011,9.86861]
[1778613432320,33.67,80786.2,1.01,0.10945,0.00011,9.79938]
[1778613437356,33.67,80785.28,1.01,0.10936,0.00011,9.79363]
[1778613440500,33.67,80784.6,1.01,0.10929,0.00011,9.78909]
[1778613441317,33.67,80784.6,1.01,0.10929,0.00011,9.78909]
[1778613441342,33.67,80783.83,1.01,0.10922,0.00011,9.78393]
[1778613443245,33.67,80778.56,1.01,0.10866,0.00011,9.74728]
[1778613443768,33.67,80773.04,1.01,0.10807,0.00011,9.70859]
[1778613449439,33.67,80771.38,1.01,0.10789,0.00011,9.69658]
[1778613451353,33.67,80771.38,1.01,0.10789,0.00011,9.69658]
[1778613451358,33.67,80771.38,1.01,0.10789,0.00011,9.69658]
[1778613451453,33.67,80773.12,1.01,0.10801,0.00011,9.70284]
[1778613457141,33.67,80779.47,1.01,0.10868,0.00011,9.74644]
[1778613459415,33.66,80778.75,1.01,0.10859,0.00011,9.74091]
[1778613459509,33.66,80776.71,1.01,0.10837,0.00011,9.72658]
[1778613464761,33.66,80775.74,1.01,0.10826,0.00011,9.71931]
[1778613470587,33.66,80775.71,1.01,0.10825,0.00011,9.71825]
[1778613475623,33.66,80774.69,1.01,0.10813,0.00011,9.71057]
[1778613480658,33.66,80774.85,1.01,0.10814,0.00011,9.71109]
[1778613485693,33.66,80775.35,1.01,0.10818,0.00011,9.71395]
[1778613490847,33.66,80774.95,1.01,0.10813,0.00011,9.71068]
[1778613491042,33.66,80774.95,1.01,0.10813,0.00011,9.71068]
[1778613492167,33.66,80774.46,1.01,0.10808,0.00011,9.70715]
[1778613492223,33.65,80764.21,1.01,0.107,0.0001,9.63584]
[1778613492510,33.65,80764.21,1.01,0.107,0.0001,9.63584]
[1778613495863,33.65,80763.05,1.01,0.10687,0.0001,9.62778]
[1778613495874,33.65,80763.05,1.01,0.10687,0.0001,9.62778]
[1778613497887,33.65,80762.87,1.01,0.10686,0.0001,9.62651]
[1778613498666,33.65,80763.47,1.01,0.10692,0.0001,9.63065]
[1778613499283,33.65,80763.47,1.01,0.10692,0.0001,9.63065]
[1778613499295,33.65,80763.47,1.01,0.10692,0.0001,9.63065]
[1778613501044,33.65,80763.19,1.01,0.10689,0.0001,9.62866]
[1778613501862,33.65,80762.07,1.01,0.10677,0.0001,9.62086]
[1778613507847,33.65,80757.66,1.01,0.10631,0.0001,9.59047]
[1778613514261,33.65,80758.85,1.01,0.10638,0.0001,9.59325]
[1778613519931,33.66,80759.95,1.01,0.1065,0.0001,9.60098]
[1778613524967,33.65,80760.49,1.01,0.10654,0.0001,9.60337]
[1778613529970,33.65,80761.37,1.01,0.10661,0.0001,9.60845]
[1778613530003,33.65,80763.03,1.01,0.10679,0.0001,9.61996]
[1778613531810,33.65,80764.93,1.01,0.10699,0.0001,9.63312]
[1778613532290,33.65,80764.93,1.01,0.10699,0.0001,9.63312]
[1778613538058,33.65,80772.62,1.01,0.10779,0.00011,9.68582]
[1778613543094,33.65,80771.63,1.01,0.10767,0.00011,9.67845]
[1778613548129,33.65,80772.23,1.01,0.10773,0.00011,9.68209]
[1778613553164,33.65,80769.87,1.01,0.1075,0.00011,9.66676]
[1778613558348,33.65,80769.12,1.01,0.10743,0.00011,9.66237]
[1778613558425,33.65,80768.88,1.01,0.10741,0.00011,9.66091]
[1778613564242,33.65,80769.3,1.01,0.10745,0.00011,9.66354]
[1778613566566,33.65,80769.69,1.01,0.10749,0.00011,9.66603]
[1778613572298,33.65,80772.49,1.01,0.10772,0.00011,9.67913]
[1778613574825,33.65,80772.58,1.01,0.10772,0.00011,9.67953]
[1778613578947,33.65,80774.46,1.01,0.10791,0.00011,9.69213]
[1778613584750,33.65,80775.03,1.01,0.10796,0.00011,9.69547]
[1778613585107,33.65,80775.03,1.01,0.10796,0.00011,9.69547]
[1778613585389,33.64,80775.09,1.01,0.10797,0.00011,9.69565]
[1778613586397,33.64,80783.98,1.01,0.10891,0.00011,9.75732]
[1778613586673,33.64,80783.98,1.01,0.10891,0.00011,9.75732]
[1778613587160,33.64,80783.98,1.01,0.10891,0.00011,9.75732]
[1778613587403,33.64,80787.43,1.01,0.10927,0.00011,9.78144]
[1778613588784,33.64,80786.89,1.01,0.10921,0.00011,9.77746]
[1778613588976,33.64,80786.89,1.01,0.10921,0.00011,9.77746]
[1778613589384,33.64,80786.89,1.01,0.10921,0.00011,9.77746]
[1778613589483,33.64,80788.49,1.01,0.10938,0.00011,9.78839]
[1778613590061,33.64,80788.49,1.01,0.10938,0.00011,9.78839]
[1778613590425,33.64,80788.49,1.01,0.10938,0.00011,9.78817]
[1778613591070,33.64,80788.49,1.01,0.10938,0.00011,9.78817]
[1778613591431,33.64,80789.09,1.01,0.10944,0.00011,9.79213]
[1778613594926,33.64,80791.51,1.01,0.10968,0.00011,9.80831]
[1778613594969,33.64,80791.51,1.01,0.10968,0.00011,9.80831]
[1778613595460,33.64,80789.57,1.01,0.10947,0.00011,9.79455]
[1778613597474,33.64,80776.26,1.01,0.10805,0.00011,9.70124]
[1778613599488,33.64,80762.52,1.01,0.10659,0.0001,9.60508]
[1778613599547,33.64,80762.52,1.01,0.10659,0.0001,9.60508]
[1778613604751,33.63,80763.15,1.01,0.10664,0.0001,9.6079]
[1778613605698,33.63,80765.23,1.01,0.10685,0.0001,9.62197]
[1778613611574,33.63,80760.76,1.01,0.10637,0.0001,9.59015]
[1778613616608,33.63,80760.67,1.01,0.10633,0.0001,9.58802]
[1778613622092,33.63,80760.02,1.01,0.10625,0.0001,9.58233]
[1778613622098,33.63,80760.02,1.01,0.10625,0.0001,9.58233]
[1778613623908,33.62,80760.4,1.01,0.10628,0.0001,9.58439]
[1778613624219,33.62,80760.4,1.01,0.10628,0.0001,9.58439]
[1778613624788,33.62,80760.5,1.01,0.10628,0.0001,9.5845]
[1778613624798,33.62,80760.5,1.01,0.10628,0.0001,9.5845]
[1778613628021,33.62,80760.81,1.01,0.10631,0.0001,9.58635]
[1778613628322,33.62,80760.81,1.01,0.10631,0.0001,9.58635]
[1778613633732,33.62,80761.48,1.01,0.10629,0.0001,9.58288]
[1778613638251,33.61,80761.48,1.01,0.10627,0.0001,9.58202]
[1778613638260,33.61,80761.48,1.01,0.10627,0.0001,9.58202]
[1778613643802,33.61,80761.76,1.01,0.10627,0.0001,9.58191]
[1778613648837,33.61,80761.12,1.01,0.10621,0.0001,9.57749]
[1778613653872,33.61,80761.58,1.01,0.10626,0.0001,9.58102]
[1778613658906,33.61,80762.2,1.01,0.10631,0.0001,9.58419]
[1778613663942,33.61,80760.8,1.01,0.10614,0.0001,9.57301]
[1778613668977,33.6,80767.21,1.01,0.1068,0.0001,9.61691]
[1778613670201,33.6,80767.21,1.01,0.1068,0.0001,9.61691]
[1778613670301,33.6,80768.1,1.01,0.10689,0.0001,9.6231]
[1778613671031,33.6,80768.1,1.01,0.10689,0.0001,9.6231]
[1778613671132,33.6,80767.61,1.01,0.10684,0.0001,9.6197]
[1778613677033,33.6,80765.71,1.01,0.10664,0.0001,9.60656]
[1778613682069,33.6,80764.67,1.01,0.10654,0.0001,9.59943]
[1778613687104,33.6,80759.54,1.01,0.106,0.0001,9.5641]
[1778613692139,33.61,80758.73,1.01,0.10587,0.0001,9.55318]
[1778613697174,33.61,80760.2,1.01,0.10603,0.0001,9.56365]
[1778613702209,33.6,80760.87,1.01,0.10609,0.0001,9.5676]
[1778613704611,33.6,80760.87,1.01,0.10609,0.0001,9.5676]
[1778613704615,33.6,80760.87,1.01,0.10609,0.0001,9.5676]
[1778613704794,33.6,80760.8,1.01,0.10606,0.0001,9.56599]
[1778613705592,33.6,80759.28,1.01,0.1059,0.0001,9.55509]
[1778613708632,33.6,80759.2,1.01,0.10588,0.0001,9.55418]
[1778613709258,33.6,80758.83,1.01,0.10584,0.0001,9.5509]
[1778613714297,33.59,80761.23,1.01,0.10605,0.0001,9.56534]
[1778613719034,33.59,80766.85,1.01,0.10663,0.0001,9.60381]
[1778613719329,33.59,80766.33,1.01,0.10658,0.0001,9.60019]
[1778613719850,33.59,80766.33,1.01,0.10658,0.0001,9.60019]
[1778613720338,33.59,80766.37,1.01,0.10658,0.0001,9.60047]
[1778613726378,33.59,80761.38,1.01,0.10603,0.0001,9.56364]
[1778613731226,33.59,80761.59,1.01,0.10603,0.0001,9.564]
[1778613731412,33.58,80761.52,1.01,0.10602,0.0001,9.56315]
[1778613733572,33.58,80761.39,1.01,0.106,0.0001,9.56188]
[1778613733580,33.58,80761.39,1.01,0.106,0.0001,9.56188]
[1778613734436,33.58,80760.28,1.01,0.10587,0.0001,9.55347]
[1778613739469,33.58,80756.0,1.01,0.1054,0.0001,9.5223]
[1778613740349,33.58,80756.0,1.01,0.1054,0.0001,9.5223]
[1778613745511,33.57,80759.69,1.01,0.10576,0.0001,9.5458]
[1778613750546,33.57,80759.82,1.01,0.10574,0.0001,9.54503]
[1778613753885,33.57,80759.4,1.01,0.10563,0.0001,9.53551]
[1778613753889,33.57,80759.4,1.01,0.10563,0.0001,9.53551]
[1778613754578,33.57,80759.69,1.01,0.10566,0.0001,9.5372]
[1778613759612,33.56,80753.29,1.01,0.10497,0.0001,9.49144]
[1778613762006,33.56,80754.37,1.01,0.10507,0.0001,9.4984]
[1778613762106,33.56,80754.37,1.01,0.10507,0.0001,9.4984]
[1778613762156,33.56,80754.37,1.01,0.10507,0.0001,9.4984]
[1778613762660,33.56,80754.37,1.01,0.10507,0.0001,9.4984]
[1778613762633,33.56,80754.63,1.01,0.1051,0.0001,9.49994]
[1778613764647,33.56,80738.21,1.01,0.10339,0.0001,9.38626]
[1778613766286,33.56,80737.0,1.01,0.10327,0.0001,9.37784]
[1778613772485,33.56,80738.14,1.01,0.10338,0.0001,9.38521]
[1778613778214,33.56,80741.24,1.01,0.10369,0.0001,9.40587]
[1778613778729,33.56,80740.35,1.01,0.10359,0.0001,9.3996]
[1778613784757,33.56,80749.01,1.01,0.10447,0.0001,9.45824]
[1778613789823,33.55,80748.78,1.01,0.10443,0.0001,9.45541]
[1778613794858,33.55,80746.68,1.01,0.1042,0.0001,9.44]
[1778613798496,33.55,80746.23,1.01,0.10414,0.0001,9.43656]
[1778613798985,33.55,80745.53,1.01,0.10407,0.0001,9.43139]
[1778613802800,33.55,80731.53,1.01,0.10262,0.0001,9.33472]
[1778613806197,33.55,80732.31,1.01,0.1027,0.0001,9.33994]
[1778613806221,33.55,80732.31,1.01,0.1027,0.0001,9.33994]
[1778613806694,33.55,80731.02,1.01,0.10257,0.0001,9.33097]
[1778613807532,33.55,80731.02,1.01,0.10257,0.0001,9.33097]
[1778613808068,33.55,80722.34,1.01,0.10168,0.0001,9.27139]
[1778613808160,33.55,80716.58,1.01,0.1011,0.0001,9.23196]
[1778613813991,33.55,80715.22,1.01,0.10092,0.0001,9.21768]
[1778613815310,33.55,80715.22,1.01,0.10092,0.0001,9.21768]
[1778613815324,33.55,80715.21,1.01,0.10092,0.0001,9.21772]
[1778613817721,33.55,80708.95,1.01,0.10029,0.0001,9.17514]
[1778613818020,33.55,80706.78,1.01,0.10008,0.0001,9.16047]
[1778613822237,33.55,80706.01,1.01,0.10001,0.0001,9.15561]
[1778613822337,33.55,80705.93,1.01,0.1,0.0001,9.1552]
[1778613824813,33.55,80706.72,1.01,0.10008,0.0001,9.16085]
[1778613825070,33.55,80707.29,1.01,0.10014,0.0001,9.16486]
[1778613830103,33.55,80714.03,1.01,0.10083,0.0001,9.21132]
[1778613835080,33.55,80718.79,1.01,0.10131,0.0001,9.24416]
[1778613839531,33.55,80725.6,1.01,0.102,0.0001,9.2908]
[1778613845208,33.55,80719.4,1.01,0.10138,0.0001,9.24838]
[1778613850244,33.55,80724.33,1.01,0.10188,0.0001,9.28228]
[1778613855279,33.55,80726.65,1.01,0.10211,0.0001,9.298]
[1778613860315,33.55,80725.53,1.01,0.10199,0.0001,9.29013]
[1778613864162,33.55,80728.58,1.01,0.1023,0.0001,9.31093]
[1778613866128,33.55,80740.5,1.01,0.10352,0.0001,9.39268]
[1778613867258,33.55,80740.87,1.01,0.10355,0.0001,9.39486]
[1778613869503,33.55,80741.45,1.01,0.10361,0.0001,9.39867]
[1778613869512,33.55,80741.45,1.01,0.10361,0.0001,9.39867]
[1778613874786,33.55,80744.18,1.01,0.10382,0.0001,9.41084]
[1778613875499,33.55,80743.23,1.01,0.10372,0.0001,9.40389]
[1778613881461,33.55,80742.59,1.01,0.10363,0.0001,9.39815]
[1778613887586,33.54,80742.73,1.01,0.10363,0.0001,9.39836]
[1778613893545,33.54,80741.25,1.01,0.10346,0.0001,9.38668]
[1778613896136,33.54,80739.59,1.01,0.10328,0.0001,9.3749]
[1778613898195,33.54,80738.94,1.01,0.10321,0.0001,9.37007]
[1778613906638,33.54,80735.53,1.01,0.10284,0.0001,9.34509]
[1778613910113,33.54,80732.54,1.01,0.10253,0.0001,9.32408]
[1778613915700,33.53,80729.09,1.01,0.10216,0.0001,9.29963]
[1778613916731,33.53,80729.09,1.01,0.10216,0.0001,9.29963]
[1778613920524,33.53,80726.06,1.01,0.10185,0.0001,9.27846]
[1778613925769,33.53,80728.37,1.01,0.10208,0.0001,9.29409]
[1778613930804,33.53,80730.2,1.01,0.10226,0.0001,9.30643]
[1778613935839,33.53,80732.41,1.01,0.10243,0.0001,9.31574]
[1778613941034,33.53,80732.8,1.01,0.10247,0.0001,9.31819]
[1778613941445,33.53,80732.8,1.01,0.10247,0.0001,9.31819]
[1778613947290,33.53,80730.89,1.01,0.10227,0.0001,9.30488]
[1778613953176,33.53,80731.41,1.01,0.10232,0.0001,9.30834]
[1778613955850,33.53,80732.23,1.01,0.10241,0.0001,9.31391]
[1778613955853,33.53,80732.23,1.01,0.10241,0.0001,9.31391]
[1778613965045,33.53,80734.49,1.01,0.10263,0.0001,9.32901]
[1778613966145,33.53,80734.49,1.01,0.10263,0.0001,9.32901]
[1778613971517,33.53,80735.18,1.01,0.1027,0.0001,9.33355]
[1778613976189,33.53,80736.09,1.01,0.10279,0.0001,9.33956]
[1778613976430,33.53,80736.09,1.01,0.10279,0.0001,9.33956]
[1778613976463,33.53,80742.21,1.01,0.10341,0.0001,9.38163]
[1778613976952,33.53,80742.21,1.01,0.10341,0.0001,9.38163]
[1778613977889,33.53,80745.94,1.01,0.1038,0.0001,9.40717]
[1778613983775,33.53,80750.03,1.01,0.10421,0.0001,9.43476]
[1778613983806,33.53,80750.4,1.01,0.10424,0.0001,9.43696]
[1778613984679,33.53,80750.4,1.01,0.10424,0.0001,9.43696]
[1778613984685,33.53,80750.4,1.01,0.10424,0.0001,9.43696]
[1778613984718,33.52,80751.22,1.01,0.10432,0.0001,9.44244]
[1778613985088,33.52,80751.22,1.01,0.10432,0.0001,9.44244]
[1778613985853,33.52,80751.22,1.01,0.10432,0.0001,9.44244]
[1778613986559,33.52,80750.39,1.01,0.10424,0.0001,9.43671]
[1778613986748,33.52,80750.39,1.01,0.10424,0.0001,9.43671]
[1778613987030,33.52,80751.66,1.01,0.10436,0.0001,9.44513]
[1778613987036,33.52,80751.66,1.01,0.10436,0.0001,9.44513]
[1778613987437,33.52,80751.66,1.01,0.10436,0.0001,9.44513]
[1778613988799,33.52,80751.63,1.01,0.10436,0.0001,9.44492]
[1778613988896,33.52,80755.25,1.01,0.10473,0.0001,9.46956]
[1778613989656,33.52,80755.25,1.01,0.10473,0.0001,9.46956]
[1778613989756,33.52,80756.46,1.01,0.10485,0.0001,9.4777]
[1778613990226,33.52,80756.46,1.01,0.10485,0.0001,9.4777]
[1778613990271,33.52,80757.02,1.01,0.10491,0.0001,9.48157]
[1778613990962,33.52,80757.02,1.01,0.10491,0.0001,9.48157]
[1778613991228,33.52,80757.02,1.01,0.10486,0.0001,9.47612]
[1778613992836,33.52,80757.02,1.01,0.10486,0.0001,9.47612]
[1778613993241,33.52,80757.16,1.01,0.10488,0.0001,9.47742]
[1778613994468,33.52,80757.16,1.01,0.10488,0.0001,9.47742]
[1778613994566,33.52,80757.25,1.01,0.10489,0.0001,9.47836]
[1778613995000,33.52,80757.25,1.01,0.10489,0.0001,9.47836]
[1778613995776,33.52,80757.25,1.01,0.10489,0.0001,9.47836]
[1778613995812,33.52,80757.24,1.01,0.10489,0.0001,9.47845]
[1778613999089,33.53,80757.42,1.01,0.10492,0.0001,9.48001]
[1778614004318,33.52,80757.09,1.01,0.10486,0.0001,9.47624]
[1778614009353,33.52,80756.78,1.01,0.10481,0.0001,9.47285]
[1778614014390,33.52,80756.31,1.01,0.10474,0.0001,9.46835]
[1778614019425,33.51,80751.73,1.01,0.10425,0.0001,9.43547]
[1778614024461,33.51,80751.04,1.01,0.10416,0.0001,9.42972]
[1778614029495,33.51,80752.2,1.01,0.10427,0.0001,9.43673]
[1778614034530,33.51,80752.54,1.01,0.10429,0.0001,9.43803]
[1778614039826,33.51,80752.74,1.01,0.10429,0.0001,9.43855]
[1778614042645,33.5,80740.89,1.01,0.10306,0.0001,9.35597]
[1778614048633,33.5,80735.22,1.01,0.10247,0.0001,9.31644]
[1778614054676,33.5,80733.5,1.01,0.10224,0.0001,9.29881]
[1778614059710,33.5,80730.35,1.01,0.10192,0.0001,9.27705]
[1778614064745,33.5,80725.43,1.01,0.10141,0.0001,9.24326]
[1778614067581,33.5,80724.4,1.01,0.10131,0.0001,9.23626]
[1778614067766,33.5,80723.41,1.01,0.10121,0.0001,9.22951]
[1778614072801,33.5,80721.08,1.01,0.10098,0.0001,9.21385]
[1778614073192,33.5,80721.08,1.01,0.10098,0.0001,9.21385]
[1778614073198,33.5,80721.08,1.01,0.10098,0.0001,9.21385]
[1778614073808,33.5,80721.7,1.01,0.10104,0.0001,9.21814]
[1778614078843,33.5,80723.33,1.01,0.10121,0.0001,9.22949]
[1778614083878,33.5,80723.45,1.01,0.10123,0.0001,9.23046]
[1778614088914,33.5,80734.66,1.01,0.10237,0.0001,9.30744]
[1778614093948,33.5,80736.74,1.01,0.10257,0.0001,9.32137]
[1778614098983,33.5,80732.75,1.01,0.10216,0.0001,9.2937]
[1778614104021,33.5,80730.19,1.01,0.1019,0.0001,9.27623]
[1778614109057,33.5,80729.75,1.01,0.10186,0.0001,9.27338]
[1778614114092,33.5,80726.34,1.01,0.10147,0.0001,9.24469]
[1778614119127,33.5,80725.49,1.01,0.10139,0.0001,9.23923]
[1778614124167,33.5,80723.05,1.01,0.10114,0.0001,9.2229]
[1778614129197,33.51,80722.46,1.01,0.10109,0.0001,9.21926]
[1778614134232,33.51,80721.97,1.01,0.10105,0.0001,9.21628]
[1778614139266,33.51,80721.76,1.01,0.10103,0.0001,9.21519]
[1778614144301,33.51,80721.91,1.01,0.10105,0.0001,9.21653]
[1778614149336,33.51,80721.03,1.01,0.10096,0.0001,9.21077]
[1778614154372,33.51,80719.33,1.01,0.1008,0.0001,9.19944]
[1778614159406,33.51,80719.31,1.01,0.1008,0.0001,9.19962]
[1778614161493,33.51,80719.2,1.01,0.10079,0.0001,9.19893]
[1778614161523,33.51,80719.14,1.01,0.10078,0.0001,9.19858]
[1778614166367,33.51,80718.78,1.01,0.10075,0.0001,9.19636]
[1778614166966,33.51,80718.78,1.01,0.10075,0.0001,9.19636]
[1778614167570,33.51,80719.07,1.01,0.10078,0.0001,9.19847]
[1778614167671,33.51,80718.81,1.01,0.10076,0.0001,9.19669]
[1778614169990,33.51,80718.38,1.01,0.10072,0.0001,9.19387]
[1778614170091,33.51,80718.09,1.01,0.10069,0.0001,9.19195]
[1778614171411,33.51,80718.09,1.01,0.10069,0.0001,9.19195]
[1778614171491,33.51,80718.13,1.01,0.10064,0.0001,9.18671]
[1778614172954,33.51,80718.13,1.01,0.10064,0.0001,9.18671]
[1778614173049,33.51,80705.18,1.01,0.09934,0.0001,9.09854]
[1778614174130,33.51,80705.18,1.01,0.09934,0.0001,9.09854]
[1778614184584,33.51,80704.91,1.01,0.09932,0.0001,9.09734]
[1778614189619,33.52,80704.03,1.01,0.09925,0.0001,9.09258]
[1778614194654,33.52,80697.34,1.01,0.09859,0.0001,9.04719]
[1778614198836,33.52,80695.3,1.01,0.09838,0.0001,9.03315]
[1778614201072,33.52,80695.62,1.01,0.09841,0.0001,9.03521]
[1778614202298,33.52,80694.3,1.01,0.09828,0.0001,9.02615]
[1778614202442,33.52,80694.3,1.01,0.09828,0.0001,9.02615]
[1778614203987,33.52,80696.26,1.01,0.09847,0.0001,9.03942]
[1778614204088,33.52,80708.76,1.01,0.09973,0.0001,9.1251]
[1778614204375,33.52,80708.76,1.01,0.09973,0.0001,9.1251]
[1778614204724,33.52,80708.76,1.01,0.09973,0.0001,9.1251]
[1778614206341,33.52,80714.61,1.01,0.10032,0.0001,9.16523]
[1778614206739,33.52,80714.8,1.01,0.10034,0.0001,9.16668]
[1778614210116,33.52,80717.05,1.01,0.10058,0.0001,9.18245]
[1778614210767,33.52,80714.77,1.01,0.10035,0.0001,9.167]
[1778614215306,33.52,80713.27,1.01,0.10021,0.0001,9.15746]
[1778614216005,33.52,80713.27,1.01,0.10021,0.0001,9.15746]
[1778614216107,33.52,80711.74,1.01,0.10006,0.0001,9.14739]
[1778614216638,33.52,80711.74,1.01,0.10006,0.0001,9.14739]
[1778614216809,33.52,80711.74,1.01,0.10006,0.0001,9.14759]
[1778614219816,33.52,80712.19,1.01,0.10012,0.0001,9.15106]
[1778614219917,33.52,80712.73,1.01,0.10017,0.0001,9.15494]
[1778614225871,33.53,80713.94,1.01,0.10031,0.0001,9.1644]
[1778614227753,33.53,80714.58,1.01,0.10038,0.0001,9.16895]
[1778614227885,33.53,80715.88,1.01,0.10051,0.0001,9.17801]
[1778614229718,33.53,80716.12,1.01,0.10054,0.0001,9.17982]
[1778614229900,33.53,80716.72,1.01,0.1006,0.0001,9.18409]
[1778614230551,33.53,80716.72,1.01,0.1006,0.0001,9.18409]
[1778614230906,33.53,80722.01,1.01,0.10114,0.0001,9.22039]
[1778614232273,33.53,80722.79,1.01,0.10117,0.0001,9.22025]
[1778614232920,33.53,80723.95,1.01,0.10129,0.0001,9.22828]
[1778614233271,33.53,80723.95,1.01,0.10129,0.0001,9.22828]
[1778614233928,33.53,80723.68,1.01,0.10126,0.0001,9.22654]
[1778614237956,33.53,80736.03,1.01,0.10252,0.0001,9.31139]
[1778614240516,33.53,80737.33,1.01,0.10265,0.0001,9.32028]
[1778614242087,33.53,80737.43,1.01,0.10266,0.0001,9.32096]
[1778614249033,33.53,80742.86,1.01,0.10322,0.0001,9.35798]
[1778614254068,33.53,80740.94,1.01,0.10302,0.0001,9.34464]
[1778614259103,33.53,80739.7,1.01,0.10289,0.0001,9.33602]
[1778614264139,33.53,80739.32,1.01,0.10285,0.0001,9.33343]
[1778614269175,33.53,80739.88,1.01,0.10291,0.0001,9.33735]
[1778614271092,33.53,80738.03,1.01,0.10272,0.0001,9.32464]
[1778614271151,33.53,80738.03,1.01,0.10272,0.0001,9.32464]
[1778614271198,33.53,80735.38,1.01,0.10245,0.0001,9.30646]
[1778614271410,33.53,80735.38,1.01,0.10245,0.0001,9.30646]
[1778614272202,33.53,80727.19,1.01,0.10161,0.0001,9.25033]
[1778614275455,33.53,80720.0,1.01,0.10089,0.0001,9.20162]
[1778614275464,33.53,80720.0,1.01,0.10089,0.0001,9.20162]
[1778614276243,33.53,80719.66,1.01,0.10086,0.0001,9.19949]
[1778614276408,33.53,80719.66,1.01,0.10086,0.0001,9.19949]
[1778614282270,33.53,80719.02,1.01,0.10081,0.0001,9.19629]
[1778614284553,33.53,80718.79,1.01,0.10079,0.0001,9.1949]
[1778614284650,33.53,80721.05,1.01,0.10102,0.0001,9.21055]
[1778614286225,33.53,80721.05,1.01,0.10102,0.0001,9.21055]
[1778614286245,33.53,80727.04,1.01,0.10164,0.0001,9.25188]
[1778614286962,33.53,80727.04,1.01,0.10164,0.0001,9.25188]
[1778614286991,33.53,80727.04,1.01,0.10164,0.0001,9.25198]
[1778614292342,33.53,80727.26,1.01,0.10162,0.0001,9.24837]
[1778614294729,33.53,80726.74,1.01,0.10156,0.0001,9.2449]
[1778614294764,33.53,80726.08,1.01,0.1015,0.0001,9.24048]
[1778614299768,33.54,80728.93,1.01,0.1018,0.0001,9.2605]
[1778614305431,33.54,80730.34,1.01,0.10195,0.0001,9.27076]
[1778614308784,33.54,80732.36,1.01,0.10216,0.0001,9.28484]
[1778614308882,33.54,80740.07,1.01,0.10295,0.0001,9.33798]
[1778614310696,33.54,80740.96,1.01,0.10304,0.0001,9.3441]
[1778614310792,33.54,80741.8,1.01,0.10313,0.0001,9.34991]
[1778614312387,33.54,80741.8,1.01,0.10313,0.0001,9.34993]
[1778614312845,33.54,80743.34,1.01,0.10329,0.0001,9.36054]
[1778614316864,33.54,80751.93,1.01,0.10417,0.0001,9.41958]
[1778614321713,33.54,80752.86,1.01,0.10426,0.0001,9.42551]
[1778614323741,33.54,80753.74,1.01,0.10435,0.0001,9.43148]
[1778614325804,33.54,80754.62,1.01,0.10443,0.0001,9.43723]
[1778614329635,33.53,80758.42,1.01,0.10482,0.0001,9.46291]
[1778614329709,33.53,80759.44,1.01,0.10492,0.0001,9.4698]
[1778614334497,33.53,80757.95,1.01,0.10476,0.0001,9.459]
[1778614335469,33.53,80757.15,1.01,0.10467,0.0001,9.45315]
[1778614335649,33.53,80750.09,1.01,0.10394,0.0001,9.40431]
[1778614336760,33.53,80735.87,1.01,0.10248,0.0001,9.30644]
[1778614338129,33.53,80735.87,1.01,0.10248,0.0001,9.30644]
[1778614338230,33.53,80735.06,1.01,0.1024,0.0001,9.30092]
[1778614338766,33.53,80735.06,1.01,0.1024,0.0001,9.30092]
[1778614338865,33.53,80735.08,1.01,0.1024,0.0001,9.30105]
[1778614344757,33.53,80734.99,1.01,0.10239,0.0001,9.3007]
[1778614350122,33.53,80736.0,1.01,0.1025,0.0001,9.30779]
[1778614355789,33.53,80734.71,1.01,0.10231,0.0001,9.29334]
[1778614360825,33.53,80735.03,1.01,0.10235,0.0001,9.29558]
[1778614361882,33.53,80735.03,1.01,0.10235,0.0001,9.29558]
[1778614361935,33.53,80734.72,1.01,0.10232,0.0001,9.29347]
[1778614366023,33.53,80745.33,1.01,0.1034,0.0001,9.36644]
[1778614371917,33.53,80748.79,1.01,0.10375,0.0001,9.3898]
[1778614377946,33.53,80757.25,1.01,0.10462,0.0001,9.44731]
[1778614382982,33.53,80757.79,1.01,0.10466,0.0001,9.45022]
[1778614388021,33.53,80752.63,1.01,0.10412,0.0001,9.41402]
[1778614393054,33.53,80752.65,1.01,0.10411,0.0001,9.41376]
[1778614399096,33.53,80754.62,1.01,0.10431,0.0001,9.42686]
[1778614404131,33.53,80750.39,1.01,0.10387,0.0001,9.39751]
[1778614409166,33.52,80749.78,1.01,0.1038,0.0001,9.39311]
[1778614414201,33.52,80751.56,1.01,0.10393,0.0001,9.39955]
[1778614419237,33.52,80751.75,1.01,0.10395,0.0001,9.4006]
[1778614424276,33.52,80751.86,1.01,0.10395,0.0001,9.40116]
[1778614429310,33.52,80754.27,1.01,0.1042,0.0001,9.41757]
[1778614434345,33.52,80754.56,1.01,0.10423,0.0001,9.41934]
[1778614439380,33.52,80754.5,1.01,0.10422,0.0001,9.41867]
[1778614444415,33.52,80755.27,1.01,0.10429,0.0001,9.42364]
[1778614449452,33.52,80759.26,1.01,0.1047,0.0001,9.45083]
[1778614455306,33.52,80761.68,1.01,0.10494,0.0001,9.46699]
[1778614460893,33.52,80761.6,1.01,0.10491,0.0001,9.46511]
[1778614466789,33.51,80761.47,1.01,0.10489,0.0001,9.46332]
[1778614472613,33.51,80760.16,1.01,0.10468,0.0001,9.44738]
[1778614477639,33.51,80760.26,1.01,0.10468,0.0001,9.44755]
[1778614478023,33.51,80760.26,1.01,0.10468,0.0001,9.44755]
[1778614478217,33.51,80760.26,1.01,0.10468,0.0001,9.44755]
[1778614478279,33.51,80765.15,1.01,0.10519,0.0001,9.48121]
[1778614479105,33.51,80765.15,1.01,0.10519,0.0001,9.48121]
[1778614479373,33.51,80782.6,1.01,0.10701,0.00011,9.6019]
[1778614480406,33.51,80782.6,1.01,0.10701,0.00011,9.6019]
[1778614480454,33.51,80784.1,1.01,0.10717,0.00011,9.61194]
[1778614481102,33.51,80784.1,1.01,0.10717,0.00011,9.61194]
[1778614481177,33.51,80783.48,1.01,0.10709,0.00011,9.60722]
[1778614482569,33.51,80782.33,1.01,0.10697,0.00011,9.59881]
[1778614482688,33.51,80782.33,1.01,0.10696,0.00011,9.59841]
[1778614485659,33.5,80782.78,1.01,0.107,0.00011,9.60113]
[1778614485760,33.5,80782.49,1.01,0.10696,0.00011,9.59828]
[1778614488017,33.5,80782.49,1.01,0.10695,0.00011,9.59787]
[1778614488025,33.5,80782.49,1.01,0.10695,0.00011,9.59787]
[1778614490271,33.5,80782.76,1.01,0.10697,0.00011,9.59933]
[1778614490664,33.5,80783.27,1.01,0.10702,0.00011,9.60245]
[1778614490895,33.5,80783.27,1.01,0.10702,0.00011,9.60245]
[1778614490900,33.5,80783.27,1.01,0.10702,0.00011,9.60245]
[1778614491541,33.5,80782.96,1.01,0.10698,0.00011,9.59987]
[1778614492718,33.5,80782.96,1.01,0.10698,0.00011,9.59943]
[1778614498801,33.49,80778.44,1.01,0.10645,0.00011,9.56472]
[1778614503835,33.49,80778.9,1.01,0.10646,0.00011,9.56583]
[1778614509268,33.48,80780.85,1.01,0.10664,0.00011,9.57763]
[1778614509434,33.48,80780.85,1.01,0.10664,0.00011,9.57763]
[1778614509464,33.48,80780.85,1.01,0.10664,0.00011,9.57763]
[1778614509293,33.48,80781.83,1.01,0.10674,0.00011,9.58399]
[1778614509878,33.48,80781.53,1.01,0.1067,0.00011,9.58144]
[1778614511293,33.48,80781.53,1.01,0.1067,0.00011,9.58144]
[1778614516926,33.47,80784.08,1.01,0.10691,0.00011,9.59559]
[1778614521961,33.47,80775.49,1.01,0.10597,0.00011,9.53362]
[1778614523059,33.47,80775.49,1.01,0.10597,0.00011,9.53362]
[1778614523064,33.47,80775.49,1.01,0.10597,0.00011,9.53362]
[1778614525480,33.46,80753.41,1.01,0.10366,0.0001,9.37971]
[1778614531453,33.46,80747.39,1.01,0.10297,0.0001,9.33177]
[1778614537066,33.46,80756.68,1.01,0.10392,0.0001,9.39516]
[1778614540442,33.46,80750.92,1.01,0.10332,0.0001,9.35516]
[1778614540473,33.46,80750.33,1.01,0.10326,0.0001,9.351]
[1778614540563,33.46,80750.33,1.01,0.10326,0.0001,9.351]
[1778614541305,33.46,80735.8,1.01,0.10177,0.0001,9.25089]
[1778614547136,33.46,80731.92,1.01,0.10136,0.0001,9.22379]
[1778614552171,33.46,80723.09,1.01,0.10047,0.0001,9.1637]
[1778614559220,33.46,80727.07,1.01,0.10088,0.0001,9.19129]
[1778614564255,33.46,80727.15,1.01,0.10088,0.0001,9.19111]
[1778614569290,33.46,80730.02,1.01,0.10118,0.0001,9.2113]
[1778614574328,33.46,80728.06,1.01,0.10097,0.0001,9.19732]
[1778614579363,33.46,80730.74,1.01,0.10123,0.0001,9.21494]
[1778614582384,33.46,80740.62,1.01,0.10223,0.0001,9.28198]
[1778614586214,33.45,80740.59,1.01,0.10222,0.0001,9.2812]
[1778614586412,33.45,80743.56,1.01,0.10252,0.0001,9.30165]
[1778614591447,33.45,80743.62,1.01,0.10247,0.0001,9.29633]
[1778614597489,33.45,80743.95,1.01,0.10251,0.0001,9.29852]
[1778614600112,33.45,80743.88,1.01,0.1025,0.0001,9.29801]
[1778614600248,33.45,80743.88,1.01,0.1025,0.0001,9.29801]
[1778614600924,33.45,80743.14,1.01,0.10242,0.0001,9.29289]
[1778614601523,33.45,80734.53,1.01,0.10154,0.0001,9.23368]
[1778614602145,33.45,80734.53,1.01,0.10154,0.0001,9.23368]
[1778614602527,33.45,80732.52,1.01,0.10134,0.0001,9.21995]
[1778614604574,33.45,80732.45,1.01,0.10133,0.0001,9.21954]
[1778614605548,33.45,80730.71,1.01,0.10116,0.0001,9.20776]
[1778614610583,33.46,80725.9,1.01,0.10068,0.0001,9.1753]
[1778614615618,33.46,80731.44,1.01,0.10124,0.0001,9.21343]
[1778614620653,33.46,80733.08,1.01,0.10141,0.0001,9.225]
[1778614625687,33.46,80725.53,1.01,0.10064,0.0001,9.17293]
[1778614630723,33.45,80720.59,1.01,0.10013,0.0001,9.13823]
[1778614635758,33.45,80720.5,1.01,0.10011,0.0001,9.13682]
[1778614642082,33.45,80720.42,1.01,0.10009,0.0001,9.13563]
[1778614648007,33.45,80720.92,1.01,0.10012,0.0001,9.1379]
[1778614652170,33.45,80725.86,1.01,0.10061,0.0001,9.17099]
[1778614652178,33.45,80730.6,1.01,0.10104,0.0001,9.19797]
[1778614654081,33.45,80730.32,1.01,0.10101,0.0001,9.19611]
[1778614654176,33.45,80732.64,1.01,0.10125,0.0001,9.21207]
[1778614659934,33.45,80734.25,1.01,0.10142,0.0001,9.22329]
[1778614660029,33.45,80733.25,1.01,0.10132,0.0001,9.21646]
[1778614662656,33.45,80728.95,1.01,0.10088,0.0001,9.18706]
[1778614662948,33.45,80728.95,1.01,0.10088,0.0001,9.18714]
[1778614668098,33.45,80727.52,1.01,0.10074,0.0001,9.17774]
[1778614668197,33.45,80727.67,1.01,0.10076,0.0001,9.17887]
[1778614671160,33.45,80726.57,1.01,0.10065,0.0001,9.17154]
[1778614671254,33.45,80726.45,1.01,0.10064,0.0001,9.17082]
[1778614677047,33.45,80728.81,1.01,0.10089,0.0001,9.18757]
[1778614681044,33.45,80732.31,1.01,0.10125,0.0001,9.21173]
[1778614681143,33.45,80733.78,1.01,0.1014,0.0001,9.22186]
[1778614681794,33.45,80733.78,1.01,0.1014,0.0001,9.22186]
[1778614682212,33.45,80733.78,1.01,0.1014,0.0001,9.22186]
[1778614692594,33.45,80740.36,1.01,0.10207,0.0001,9.26728]
[1778614698195,33.45,80737.38,1.01,0.10177,0.0001,9.24686]
[1778614703229,33.45,80737.23,1.01,0.10175,0.0001,9.24597]
[1778614704700,33.45,80737.23,1.01,0.10175,0.0001,9.24597]
[1778614705202,33.45,80737.72,1.01,0.1018,0.0001,9.24935]
[1778614705947,33.45,80735.96,1.01,0.10162,0.0001,9.23727]
[1778614706250,33.45,80735.5,1.01,0.10158,0.0001,9.23413]
[1778614711286,33.45,80733.69,1.01,0.10134,0.0001,9.21623]
[1778614716322,33.45,80732.43,1.01,0.10122,0.0001,9.20771]
[1778614721357,33.45,80730.5,1.01,0.10102,0.0001,9.19463]
[1778614726392,33.45,80731.36,1.01,0.1011,0.0001,9.19999]
[1778614728826,33.45,80731.89,1.01,0.10115,0.0001,9.20332]
[1778614729413,33.45,80740.11,1.01,0.10198,0.0001,9.25941]
[1778614729735,33.45,80740.11,1.01,0.10198,0.0001,9.25941]
[1778614729750,33.45,80740.11,1.01,0.10198,0.0001,9.25941]
[1778614730420,33.45,80742.43,1.01,0.10222,0.0001,9.27529]
[1778614736463,33.45,80747.32,1.01,0.10271,0.0001,9.30842]
[1778614737836,33.45,80747.51,1.01,0.10273,0.0001,9.30964]
[1778614741703,33.45,80747.23,1.01,0.1027,0.0001,9.30747]
[1778614742508,33.45,80747.4,1.01,0.10272,0.0001,9.30848]
[1778614744722,33.45,80748.02,1.01,0.10278,0.0001,9.31275]
[1778614744982,33.45,80748.02,1.01,0.10278,0.0001,9.31275]
[1778614745085,33.45,80748.02,1.01,0.10278,0.0001,9.31275]
[1778614745525,33.45,80748.54,1.01,0.10283,0.0001,9.31607]
[1778614748730,33.45,80752.11,1.01,0.10319,0.0001,9.34045]
[1778614750854,33.45,80756.37,1.01,0.10363,0.0001,9.36943]
[1778614751567,33.45,80756.88,1.01,0.10368,0.0001,9.37279]
[1778614756603,33.44,80756.15,1.01,0.10359,0.0001,9.36698]
[1778614761637,33.44,80755.49,1.01,0.10351,0.0001,9.36187]
[1778614765560,33.44,80757.39,1.01,0.1037,0.0001,9.37446]
[1778614765665,33.44,80758.58,1.01,0.10382,0.0001,9.38255]
[1778614770700,33.44,80763.0,1.01,0.10427,0.0001,9.41237]
[1778614775735,33.44,80772.47,1.01,0.10519,0.0001,9.47143]
[1778614780771,33.44,80773.32,1.01,0.10526,0.0001,9.47616]
[1778614781069,33.44,80773.32,1.01,0.10526,0.0001,9.47616]
[1778614786812,33.43,80776.33,1.01,0.10555,0.0001,9.4953]
[1778614791847,33.43,80776.44,1.01,0.10554,0.0001,9.49484]
[1778614796883,33.43,80776.93,1.01,0.10558,0.0001,9.49702]
[1778614801918,33.42,80778.46,1.01,0.10572,0.00011,9.50636]
[1778614806955,33.42,80777.41,1.01,0.10559,0.00011,9.4978]
[1778614812063,33.42,80779.18,1.01,0.10576,0.00011,9.50906]
[1778614812099,33.42,80779.46,1.01,0.10578,0.00011,9.51074]
[1778614815012,33.42,80779.33,1.01,0.10576,0.00011,9.50904]
[1778614819039,33.41,80779.68,1.01,0.10578,0.00011,9.51041]
[1778614821147,33.41,80779.53,1.01,0.10576,0.00011,9.5091]
[1778614824314,33.41,80782.0,1.01,0.106,0.00011,9.52544]
[1778614829783,33.41,80781.89,1.01,0.10597,0.00011,9.52347]
[1778614830116,33.41,80782.03,1.01,0.10598,0.00011,9.52354]
[1778614832558,33.41,80782.03,1.01,0.10598,0.00011,9.52354]
[1778614832619,33.4,80778.98,1.01,0.10559,0.00011,9.49607]
[1778614833650,33.4,80778.98,1.01,0.10559,0.00011,9.49607]
[1778614833789,33.4,80778.98,1.01,0.10559,0.00011,9.49607]
[1778614833808,33.4,80772.49,1.01,0.10491,0.0001,9.45072]
[1778614833903,33.4,80772.49,1.01,0.10491,0.0001,9.45072]
[1778614834042,33.4,80772.49,1.01,0.10491,0.0001,9.45072]
[1778614834326,33.4,80772.49,1.01,0.10491,0.0001,9.45072]
[1778614834345,33.4,80772.49,1.01,0.10491,0.0001,9.45072]
[1778614834368,33.4,80772.49,1.01,0.10491,0.0001,9.45072]
[1778614834406,33.4,80772.49,1.01,0.10491,0.0001,9.45072]
[1778614834473,33.4,80782.27,1.01,0.10593,0.00011,9.51868]
[1778614835739,33.4,80782.27,1.01,0.10593,0.00011,9.51868]
[1778614835756,33.4,80782.27,1.01,0.10593,0.00011,9.51868]
[1778614835821,33.4,80782.27,1.01,0.10593,0.00011,9.51868]
[1778614836582,33.4,80782.27,1.01,0.10593,0.00011,9.51868]
[1778614836666,33.4,80785.0,1.01,0.10621,0.00011,9.53683]
[1778614837245,33.4,80785.0,1.01,0.10621,0.00011,9.53683]
[1778614837284,33.4,80786.22,1.01,0.10633,0.00011,9.545]
[1778614843665,33.4,80783.9,1.01,0.10606,0.00011,9.52682]
[1778614849256,33.39,80781.43,1.01,0.10576,0.00011,9.50758]
[1778614850084,33.39,80781.43,1.01,0.10576,0.00011,9.50758]
[1778614850110,33.39,80781.43,1.01,0.10576,0.00011,9.50758]
[1778614850263,33.39,80780.97,1.01,0.10571,0.00011,9.50404]
[1778614853255,33.39,80778.01,1.01,0.10539,0.0001,9.48282]
[1778614853292,33.39,80778.01,1.01,0.10539,0.0001,9.48282]
[1778614853789,33.39,80766.12,1.01,0.10414,0.0001,9.40003]
[1778614856392,33.39,80745.99,1.01,0.10206,0.0001,9.2605]
[1778614861375,33.39,80755.76,1.01,0.10306,0.0001,9.32797]
[1778614863444,33.39,80757.36,1.01,0.10323,0.0001,9.33901]
[1778614865479,33.39,80759.47,1.01,0.10344,0.0001,9.35351]
[1778614869570,33.39,80762.17,1.01,0.10372,0.0001,9.37183]
[1778614875440,33.39,80761.06,1.01,0.1036,0.0001,9.36364]
[1778614880476,33.39,80761.93,1.01,0.10368,0.0001,9.36937]
[1778614885509,33.39,80766.98,1.01,0.1042,0.0001,9.40395]
[1778614890544,33.38,80767.85,1.01,0.10428,0.0001,9.40948]
[1778614895579,33.38,80767.77,1.01,0.10422,0.0001,9.40282]
[1778614900618,33.38,80765.92,1.01,0.10402,0.0001,9.38971]
[1778614905653,33.38,80768.03,1.01,0.10423,0.0001,9.40398]
[1778614910692,33.38,80768.03,1.01,0.10423,0.0001,9.4036]
[1778614915719,33.38,80765.81,1.01,0.10399,0.0001,9.38788]
[1778614922768,33.38,80768.2,1.01,0.10423,0.0001,9.40392]
[1778614923067,33.38,80768.2,1.01,0.10423,0.0001,9.40392]
[1778614924687,33.38,80768.11,1.01,0.10422,0.0001,9.40322]
[1778614925085,33.38,80766.74,1.01,0.10408,0.0001,9.39365]
[1778614926807,33.38,80751.52,1.01,0.1025,0.0001,9.28828]
[1778614931842,33.38,80748.29,1.01,0.10218,0.0001,9.26661]
[1778614936877,33.38,80750.56,1.01,0.10242,0.0001,9.28293]
[1778614941914,33.38,80750.99,1.01,0.10247,0.0001,9.28656]
[1778614946949,33.38,80754.39,1.01,0.10283,0.0001,9.31067]
[1778614951984,33.39,80756.84,1.01,0.10304,0.0001,9.32257]
[1778614958027,33.39,80755.42,1.01,0.10291,0.0001,9.31345]
[1778614963062,33.39,80756.24,1.01,0.103,0.0001,9.31985]
[1778614964561,33.39,80756.24,1.01,0.103,0.0001,9.31985]
[1778614964662,33.39,80757.53,1.01,0.10314,0.0001,9.32887]
[1778614970111,33.39,80757.2,1.01,0.10311,0.0001,9.32725]
[1778614975146,33.39,80757.6,1.01,0.10316,0.0001,9.33057]
[1778614980184,33.39,80754.35,1.01,0.10284,0.0001,9.30881]
[1778614984155,33.39,80758.26,1.01,0.10325,0.0001,9.3362]
[1778614986985,33.39,80759.0,1.01,0.10333,0.0001,9.34153]
[1778614987199,33.39,80758.74,1.01,0.1033,0.0001,9.33984]
[1778614992268,33.4,80755.41,1.01,0.10297,0.0001,9.31761]
[1778614997302,33.4,80756.68,1.01,0.10311,0.0001,9.32704]
[1778615002338,33.4,80757.41,1.01,0.1032,0.0001,9.3327]
[1778615004634,33.4,80757.22,1.01,0.10318,0.0001,9.3315]
[1778615004961,33.4,80755.86,1.01,0.10304,0.0001,9.32222]
[1778615005462,33.4,80744.94,1.01,0.10192,0.0001,9.24706]
[1778615011244,33.4,80741.63,1.01,0.1016,0.0001,9.2256]
[1778615014776,33.4,80734.83,1.01,0.10085,0.0001,9.17344]
[1778615021471,33.4,80726.39,1.01,0.1,0.0001,9.11541]
[1778615026662,33.4,80725.48,1.01,0.0999,0.0001,9.1092]
[1778615032549,33.41,80730.83,1.01,0.10046,0.0001,9.1471]
[1778615038590,33.41,80729.68,1.01,0.10038,0.0001,9.14103]
[1778615043624,33.41,80732.43,1.01,0.10068,0.0001,9.16128]
[1778615048661,33.42,80732.51,1.01,0.1007,0.0001,9.16297]
[1778615053696,33.42,80740.61,1.01,0.10154,0.0001,9.21941]
[1778615054931,33.42,80740.61,1.01,0.10154,0.0001,9.21941]
[1778615054962,33.42,80740.96,1.01,0.10158,0.0001,9.22197]
[1778615059254,33.42,80740.88,1.01,0.10158,0.0001,9.22206]
[1778615059742,33.42,80741.33,1.01,0.10163,0.0001,9.22531]
[1778615064748,33.42,80742.39,1.01,0.10175,0.0001,9.23325]
[1778615068852,33.42,80743.13,1.01,0.10183,0.0001,9.23895]
[1778615068910,33.42,80743.48,1.01,0.10187,0.0001,9.24151]
[1778615069519,33.42,80743.48,1.01,0.10187,0.0001,9.24151]
[1778615069815,33.42,80743.48,1.01,0.10187,0.0001,9.24166]
[1778615074852,33.42,80746.97,1.01,0.10219,0.0001,9.26071]
[1778615076903,33.42,80746.17,1.01,0.10211,0.0001,9.25533]
[1778615076967,33.42,80745.75,1.01,0.10206,0.0001,9.25258]
[1778615082907,33.43,80746.81,1.01,0.10218,0.0001,9.26065]
[1778615087941,33.43,80746.13,1.01,0.10213,0.0001,9.25663]
[1778615092977,33.43,80747.23,1.01,0.10225,0.0001,9.26487]
[1778615098012,33.43,80746.45,1.01,0.10218,0.0001,9.26014]
[1778615103051,33.43,80748.08,1.01,0.10235,0.0001,9.27199]
[1778615103750,33.43,80748.08,1.01,0.10235,0.0001,9.27199]
[1778615104058,33.43,80749.86,1.01,0.10254,0.0001,9.28436]
[1778615104518,33.43,80749.86,1.01,0.10254,0.0001,9.28436]
[1778615105066,33.43,80750.07,1.01,0.10256,0.0001,9.28591]
[1778615107344,33.43,80749.94,1.01,0.10255,0.0001,9.2852]
[1778615107957,33.43,80749.94,1.01,0.10255,0.0001,9.2852]
[1778615115576,33.43,80750.3,1.01,0.1026,0.0001,9.2885]
[1778615121179,33.44,80749.64,1.01,0.10254,0.0001,9.2844]
[1778615125969,33.44,80750.15,1.01,0.1026,0.0001,9.28817]
[1778615126002,33.44,80750.3,1.01,0.10261,0.0001,9.28936]
[1778615126379,33.44,80750.3,1.01,0.10261,0.0001,9.28936]
[1778615126723,33.44,80750.3,1.01,0.10261,0.0001,9.28936]
[1778615127286,33.44,80757.82,1.01,0.10339,0.0001,9.34131]
[1778615132631,33.44,80759.68,1.01,0.10358,0.0001,9.35411]
[1778615135018,33.44,80760.92,1.01,0.10366,0.0001,9.35696]
[1778615141318,33.44,80760.14,1.01,0.10357,0.0001,9.35132]
[1778615147361,33.44,80759.86,1.01,0.10354,0.0001,9.34923]
[1778615153403,33.44,80759.42,1.01,0.10349,0.0001,9.34604]
[1778615158438,33.43,80760.21,1.01,0.10357,0.0001,9.35135]
[1778615164724,33.43,80760.16,1.01,0.10357,0.0001,9.35084]
[1778615172371,33.43,80758.31,1.01,0.10337,0.0001,9.33785]
[1778615175669,33.43,80742.55,1.01,0.10175,0.0001,9.2294]
[1778615181025,33.44,80742.31,1.01,0.10174,0.0001,9.22846]
[1778615181126,33.44,80741.98,1.01,0.10171,0.0001,9.22633]
[1778615186634,33.44,80739.73,1.01,0.10149,0.0001,9.21184]
[1778615191669,33.44,80742.27,1.01,0.10171,0.0001,9.22438]
[1778615196705,33.44,80741.53,1.01,0.10164,0.0001,9.22002]
[1778615201551,33.44,80745.89,1.01,0.1021,0.0001,9.25049]
[1778615201739,33.44,80748.2,1.01,0.10234,0.0001,9.26647]
[1778615205136,33.44,80749.78,1.01,0.1025,0.0001,9.27742]
[1778615205156,33.44,80747.55,1.01,0.10227,0.0001,9.26221]
[1778615210802,33.45,80745.31,1.01,0.10206,0.0001,9.24768]
[1778615213731,33.45,80746.17,1.01,0.10215,0.0001,9.25388]
[1778615214738,33.45,80747.3,1.01,0.10227,0.0001,9.26179]
[1778615219865,33.45,80750.05,1.01,0.10256,0.0001,9.28139]
[1778615224900,33.45,80751.97,1.01,0.10276,0.0001,9.29514]
[1778615229935,33.45,80754.08,1.01,0.10299,0.0001,9.31012]
[1778615236984,33.45,80753.05,1.01,0.10289,0.0001,9.30364]
[1778615238256,33.45,80756.0,1.01,0.1032,0.0001,9.32404]
[1778615238998,33.45,80758.15,1.01,0.10342,0.0001,9.33892]
[1778615244033,33.45,80759.22,1.01,0.10353,0.0001,9.34646]
[1778615249070,33.45,80763.01,1.01,0.10393,0.0001,9.37272]
[1778615254104,33.45,80762.62,1.01,0.10383,0.0001,9.36436]
[1778615259138,33.45,80764.87,1.01,0.10407,0.0001,9.37984]
[1778615264394,33.45,80764.4,1.01,0.10401,0.0001,9.37638]
[1778615270215,33.45,80762.32,1.01,0.10379,0.0001,9.36155]
[1778615275252,33.45,80758.21,1.01,0.10336,0.0001,9.33282]
[1778615281293,33.45,80758.21,1.01,0.10336,0.0001,9.33254]
[1778615286328,33.45,80758.37,1.01,0.10337,0.0001,9.33339]
[1778615291544,33.45,80765.2,1.01,0.10407,0.0001,9.38027]
[1778615293316,33.45,80767.56,1.01,0.10432,0.0001,9.39647]
[1778615298807,33.45,80773.53,1.01,0.10493,0.0001,9.43697]
[1778615301828,33.44,80773.99,1.01,0.10497,0.0001,9.43977]
[1778615307117,33.44,80774.27,1.01,0.10499,0.0001,9.44093]
[1778615312510,33.44,80775.46,1.01,0.10503,0.0001,9.44161]
[1778615317545,33.44,80776.01,1.01,0.10507,0.0001,9.4445]
[1778615324594,33.43,80776.59,1.01,0.10511,0.0001,9.44721]
[1778615326504,33.43,80776.58,1.01,0.10511,0.0001,9.44696]
[1778615326940,33.43,80776.58,1.01,0.10511,0.0001,9.44696]
[1778615327115,33.43,80776.58,1.01,0.10511,0.0001,9.44696]
[1778615332650,33.43,80778.51,1.01,0.10529,0.0001,9.45878]
[1778615336075,33.43,80778.18,1.01,0.10525,0.0001,9.45605]
[1778615341715,33.43,80780.52,1.01,0.10547,0.00011,9.47068]
[1778615347126,33.42,80783.49,1.01,0.10576,0.00011,9.49025]
[1778615352325,33.42,80785.09,1.01,0.10591,0.00011,9.5]
[1778615356115,33.42,80785.91,1.01,0.10598,0.00011,9.5045]
[1778615357440,33.42,80786.17,1.01,0.106,0.00011,9.50569]
[1778615362861,33.41,80783.53,1.01,0.10569,0.00011,9.48543]
[1778615367895,33.41,80780.42,1.01,0.10534,0.00011,9.46231]
[1778615372942,33.41,80776.96,1.01,0.1049,0.0001,9.43145]
[1778615378506,33.4,80774.99,1.01,0.10467,0.0001,9.41623]
[1778615378986,33.4,80774.99,1.01,0.10467,0.0001,9.41623]
[1778615380119,33.4,80775.27,1.01,0.1047,0.0001,9.41792]
[1778615386026,33.4,80774.24,1.01,0.10456,0.0001,9.40904]
[1778615391061,33.39,80774.32,1.01,0.10455,0.0001,9.40837]
[1778615396096,33.39,80774.23,1.01,0.10453,0.0001,9.40654]
[1778615398829,33.39,80770.79,1.01,0.10416,0.0001,9.38228]
[1778615405160,33.39,80762.72,1.01,0.10331,0.0001,9.32555]
[1778615408339,33.39,80772.52,1.01,0.10432,0.0001,9.39304]
[1778615408913,33.39,80772.52,1.01,0.10432,0.0001,9.39304]
[1778615414223,33.39,80774.69,1.01,0.10453,0.0001,9.40689]
[1778615419259,33.38,80771.6,1.01,0.10419,0.0001,9.38457]
[1778615423059,33.38,80773.42,1.01,0.10438,0.0001,9.39665]
[1778615424088,33.38,80773.16,1.01,0.10435,0.0001,9.39467]
[1778615429329,33.38,80774.09,1.01,0.10443,0.0001,9.40006]
[1778615434364,33.38,80772.79,1.01,0.10422,0.0001,9.3845]
[1778615439399,33.38,80772.27,1.01,0.10416,0.0001,9.38012]
[1778615444438,33.37,80773.56,1.01,0.10428,0.0001,9.38825]
[1778615449476,33.37,80778.35,1.01,0.10477,0.0001,9.42066]
[1778615454510,33.37,80782.13,1.01,0.10515,0.00011,9.44569]
[1778615458305,33.37,80781.76,1.01,0.10509,0.00011,9.4423]
[1778615463573,33.36,80783.85,1.01,0.10529,0.00011,9.45522]
[1778615468607,33.36,80786.24,1.01,0.10552,0.00011,9.47023]
[1778615470257,33.36,80786.24,1.01,0.10552,0.00011,9.47023]
[1778615475658,33.36,80788.58,1.01,0.10573,0.00011,9.48453]
[1778615476846,33.36,80788.58,1.01,0.10573,0.00011,9.48453]
[1778615478245,33.36,80788.99,1.01,0.10577,0.00011,9.48669]
[1778615478327,33.36,80788.99,1.01,0.10577,0.00011,9.48669]
[1778615478620,33.35,80792.21,1.01,0.1061,0.00011,9.50877]
[1778615478741,33.35,80792.21,1.01,0.1061,0.00011,9.50877]
[1778615478894,33.35,80792.21,1.01,0.1061,0.00011,9.50877]
[1778615478951,33.35,80796.54,1.01,0.10656,0.00011,9.53897]
[1778615479888,33.35,80796.54,1.01,0.10656,0.00011,9.53897]
[1778615480083,33.35,80796.54,1.01,0.10656,0.00011,9.53897]
[1778615480914,33.35,80800.51,1.01,0.10698,0.00011,9.56668]
[1778615481015,33.35,80805.19,1.01,0.10748,0.00011,9.59934]
[1778615482480,33.35,80805.19,1.01,0.10748,0.00011,9.59934]
[1778615483212,33.35,80805.78,1.01,0.10754,0.00011,9.60346]
[1778615483311,33.35,80806.88,1.01,0.10766,0.00011,9.61096]
[1778615488752,33.35,80810.68,1.01,0.10805,0.00011,9.6369]
[1778615491959,33.35,80810.95,1.01,0.10808,0.00011,9.63866]
[1778615492060,33.35,80811.45,1.01,0.10808,0.00011,9.63623]
[1778615494695,33.35,80811.74,1.01,0.1081,0.00011,9.638]
[1778615494797,33.35,80811.48,1.01,0.10808,0.00011,9.63618]
[1778615499829,33.35,80811.74,1.01,0.1081,0.00011,9.63751]
[1778615504865,33.35,80813.95,1.01,0.10832,0.00011,9.6522]
[1778615509899,33.34,80812.19,1.01,0.10811,0.00011,9.63843]
[1778615515000,33.34,80815.46,1.01,0.10844,0.00011,9.66035]
[1778615515104,33.34,80815.46,1.01,0.10844,0.00011,9.66035]
[1778615518041,33.34,80816.76,1.01,0.10858,0.00011,9.66926]
[1778615518058,33.34,80817.14,1.01,0.10862,0.00011,9.67177]
[1778615520225,33.34,80817.05,1.01,0.10861,0.00011,9.67098]
[1778615520275,33.34,80817.05,1.01,0.10861,0.00011,9.67098]
[1778615529032,33.34,80823.57,1.01,0.10931,0.00011,9.71691]
[1778615534068,33.34,80831.09,1.01,0.11013,0.00011,9.76977]
[1778615539101,33.34,80832.75,1.01,0.11031,0.00011,9.78134]
[1778615540632,33.34,80832.77,1.01,0.11031,0.00011,9.78145]
[1778615540826,33.34,80832.77,1.01,0.11031,0.00011,9.78145]
[1778615544234,33.34,80824.62,1.01,0.10943,0.00011,9.72419]
[1778615544244,33.34,80825.86,1.01,0.10956,0.00011,9.73296]
[1778615550182,33.34,80827.7,1.01,0.10976,0.00011,9.74611]
[1778615555215,33.34,80829.12,1.01,0.10987,0.00011,9.75053]
[1778615559475,33.34,80832.51,1.01,0.11023,0.00011,9.77443]
[1778615559576,33.34,80832.78,1.01,0.11026,0.00011,9.77632]
[1778615565284,33.34,80833.47,1.01,0.11034,0.00011,9.78112]
[1778615570320,33.34,80834.01,1.01,0.1104,0.00011,9.78483]
[1778615575354,33.34,80834.63,1.01,0.11046,0.00011,9.78911]
[1778615580144,33.34,80833.85,1.01,0.11038,0.00011,9.78356]
[1778615580389,33.34,80834.14,1.01,0.11041,0.00011,9.78559]
[1778615582294,33.34,80834.05,1.01,0.1104,0.00011,9.78495]
[1778615582403,33.34,80834.46,1.01,0.11044,0.00011,9.78782]
[1778615584632,33.34,80836.74,1.01,0.11069,0.00011,9.80385]
[1778615586701,33.34,80846.78,1.01,0.11178,0.00011,9.87436]
[1778615592425,33.34,80850.61,1.01,0.11219,0.00011,9.90071]
[1778615592828,33.34,80850.7,1.01,0.1122,0.00011,9.9012]
[1778615594824,33.34,80856.48,1.01,0.11283,0.00011,9.94179]
[1778615594925,33.34,80856.48,1.01,0.11283,0.00011,9.94179]
[1778615596505,33.34,80859.89,1.01,0.11321,0.00011,9.96575]
[1778615596590,33.34,80860.99,1.01,0.11333,0.00011,9.97332]
[1778615598522,33.34,80860.99,1.01,0.11332,0.00011,9.97315]
[1778615600997,33.34,80868.31,1.01,0.11413,0.00011,10.02442]
[1778615601547,33.33,80867.37,1.01,0.11402,0.00011,10.01749]
[1778615601790,33.33,80867.37,1.01,0.11402,0.00011,10.01749]
[1778615602397,33.33,80867.37,1.01,0.11402,0.00011,10.01749]
[1778615604599,33.33,80858.8,1.01,0.11306,0.00011,9.95626]
[1778615604673,33.33,80860.77,1.01,0.11328,0.00011,9.97008]
[1778615610611,33.33,80862.89,1.01,0.11349,0.00011,9.98403]
[1778615611486,33.33,80862.89,1.01,0.11349,0.00011,9.98403]
[1778615616653,33.33,80864.61,1.01,0.11361,0.00011,9.98944]
[1778615621694,33.33,80864.95,1.01,0.11364,0.00011,9.99099]
[1778615624834,33.33,80864.43,1.01,0.11357,0.00011,9.98696]
[1778615628113,33.32,80865.63,1.01,0.1137,0.00011,9.99498]
[1778615629832,33.32,80866.65,1.01,0.11381,0.00011,10.00171]
[1778615632154,33.32,80866.79,1.01,0.11382,0.00011,10.0027]
[1778615632253,33.32,80866.89,1.01,0.11382,0.00011,10.00288]
[1778615635306,33.32,80866.99,1.01,0.11383,0.00011,10.00342]
[1778615636300,33.32,80867.23,1.01,0.11385,0.00011,10.00478]
[1778615636901,33.32,80859.61,1.01,0.113,0.00011,9.95054]
[1778615640580,33.32,80855.35,1.01,0.11253,0.00011,9.92014]
[1778615641246,33.32,80844.32,1.01,0.11131,0.00011,9.84163]
[1778615642975,33.32,80837.59,1.01,0.11057,0.00011,9.79381]
[1778615643076,33.32,80830.97,1.01,0.10984,0.00011,9.747]
[1778615644999,33.32,80830.47,1.01,0.10979,0.00011,9.74339]
[1778615645087,33.32,80831.19,1.01,0.10986,0.00011,9.74796]
[1778615648719,33.32,80831.6,1.01,0.10989,0.00011,9.75034]
[1778615649330,33.31,80830.34,1.01,0.10974,0.00011,9.74038]
[1778615650683,33.31,80830.34,1.01,0.10974,0.00011,9.74038]
[1778615650707,33.31,80828.13,1.01,0.10949,0.00011,9.72435]
[1778615651264,33.31,80813.52,1.01,0.10792,0.00011,9.62175]
[1778615653655,33.31,80801.01,1.01,0.10656,0.00011,9.5332]
[1778615656979,33.31,80799.45,1.01,0.10639,0.00011,9.52194]
[1778615661045,33.31,80793.54,1.01,0.10575,0.00011,9.47997]
[1778615666291,33.31,80803.22,1.01,0.10677,0.00011,9.54703]
[1778615669289,33.31,80808.22,1.01,0.1073,0.00011,9.58152]
[1778615669550,33.31,80808.22,1.01,0.1073,0.00011,9.58152]
[1778615669637,33.31,80814.59,1.01,0.10799,0.00011,9.6264]
[1778615672108,33.31,80813.35,1.01,0.1078,0.00011,9.61179]
[1778615672145,33.31,80811.79,1.01,0.10763,0.00011,9.60095]
[1778615678092,33.31,80817.62,1.01,0.10827,0.00011,9.64248]
[1778615683128,33.31,80817.34,1.01,0.10824,0.00011,9.64092]
[1778615688163,33.31,80818.33,1.01,0.10836,0.00011,9.64835]
[1778615690322,33.31,80821.65,1.01,0.10872,0.00011,9.67174]
[1778615696032,33.31,80813.45,1.01,0.10781,0.00011,9.61293]
[1778615699660,33.3,80812.79,1.01,0.10773,0.00011,9.60759]
[1778615700217,33.3,80814.13,1.01,0.10787,0.00011,9.61675]
[1778615700285,33.3,80815.57,1.01,0.10802,0.00011,9.6266]
[1778615700866,33.3,80815.57,1.01,0.10802,0.00011,9.6266]
[1778615701480,33.3,80815.57,1.01,0.10802,0.00011,9.6266]
[1778615702749,33.3,80819.64,1.01,0.10846,0.00011,9.6553]
[1778615703688,33.3,80819.64,1.01,0.10846,0.00011,9.6554]
[1778615703271,33.3,80821.45,1.01,0.10866,0.00011,9.66819]
[1778615704363,33.3,80821.45,1.01,0.10866,0.00011,9.66819]
[1778615704551,33.3,80828.54,1.01,0.10943,0.00011,9.71812]
[1778615706594,33.31,80839.59,1.01,0.11064,0.00011,9.79654]
[1778615707877,33.31,80839.59,1.01,0.11064,0.00011,9.79643]
[1778615708306,33.31,80839.32,1.01,0.11061,0.00011,9.79474]
[1778615709660,33.31,80839.32,1.01,0.11061,0.00011,9.79474]
[1778615709755,33.31,80838.09,1.01,0.11048,0.00011,9.78627]
[1778615710926,33.31,80838.09,1.01,0.11048,0.00011,9.78649]
[1778615711327,33.31,80834.78,1.01,0.11012,0.00011,9.7631]
[1778615716362,33.31,80835.63,1.01,0.11022,0.00011,9.76914]
[1778615721397,33.31,80834.37,1.01,0.1101,0.00011,9.7615]
[1778615726433,33.31,80832.18,1.01,0.10988,0.00011,9.74732]
[1778615731469,33.32,80830.6,1.01,0.10967,0.00011,9.73173]
[1778615736506,33.32,80830.28,1.01,0.10964,0.00011,9.72948]
[1778615741542,33.31,80828.7,1.01,0.10946,0.00011,9.71759]
[1778615743598,33.31,80828.34,1.01,0.10941,0.00011,9.7149]
[1778615743691,33.31,80828.34,1.01,0.10941,0.00011,9.7149]
[1778615743694,33.31,80820.72,1.01,0.10859,0.00011,9.66123]
[1778615745447,33.31,80820.72,1.01,0.10858,0.00011,9.66085]
[1778615747505,33.31,80809.68,1.01,0.10739,0.00011,9.58288]
[1778615751613,33.31,80812.52,1.01,0.10767,0.00011,9.60165]
[1778615757653,33.3,80813.0,1.01,0.10769,0.00011,9.60304]
[1778615762688,33.3,80807.73,1.01,0.10711,0.00011,9.56469]
[1778615767723,33.3,80809.82,1.01,0.10732,0.00011,9.57825]
[1778615768079,33.3,80809.82,1.01,0.10732,0.00011,9.57825]
[1778615771391,33.3,80811.72,1.01,0.10751,0.00011,9.59085]
[1778615776786,33.29,80815.91,1.01,0.10794,0.00011,9.61908]
[1778615781822,33.29,80819.54,1.01,0.10832,0.00011,9.64418]
[1778615783065,33.29,80819.54,1.01,0.10832,0.00011,9.64418]
[1778615783840,33.29,80818.47,1.01,0.1082,0.00011,9.63603]
[1778615788872,33.29,80819.02,1.01,0.10823,0.00011,9.6383]
[1778615792777,33.29,80819.34,1.01,0.10826,0.00011,9.63991]
[1778615792900,33.29,80819.15,1.01,0.10817,0.00011,9.63224]
[1778615797937,33.28,80818.09,1.01,0.10803,0.00011,9.62325]
[1778615802970,33.28,80818.78,1.01,0.10809,0.00011,9.62656]
[1778615808009,33.28,80818.06,1.01,0.10798,0.00011,9.61997]
[1778615813043,33.27,80816.84,1.01,0.10783,0.00011,9.60988]
[1778615816626,33.27,80817.46,1.01,0.10789,0.00011,9.61391]
[1778615816672,33.27,80817.77,1.01,0.10791,0.00011,9.61513]
[1778615818362,33.27,80817.77,1.01,0.10791,0.00011,9.61513]
[1778615818463,33.27,80825.88,1.01,0.10878,0.00011,9.67212]
[1778615818941,33.27,80825.88,1.01,0.10878,0.00011,9.67212]
[1778615819086,33.27,80825.88,1.01,0.10878,0.00011,9.67212]
[1778615824119,33.27,80826.13,1.01,0.10882,0.00011,9.67466]
[1778615827150,33.27,80826.14,1.01,0.10883,0.00011,9.67532]
[1778615827152,33.27,80826.42,1.01,0.10887,0.00011,9.67758]
[1778615832175,33.28,80828.71,1.01,0.10914,0.00011,9.69523]
[1778615837209,33.28,80826.82,1.01,0.10896,0.00011,9.68325]
[1778615839265,33.28,80824.57,1.01,0.10872,0.00011,9.66771]
[1778615839361,33.28,80822.95,1.01,0.10855,0.00011,9.65662]
[1778615844755,33.28,80820.09,1.01,0.10824,0.00011,9.63659]
[1778615850736,33.28,80817.04,1.01,0.1079,0.00011,9.61476]
[1778615856345,33.28,80821.8,1.01,0.10836,0.00011,9.64257]
[1778615857495,33.28,80821.8,1.01,0.10836,0.00011,9.64257]
[1778615857590,33.28,80826.57,1.01,0.10888,0.00011,9.67639]
[1778615863395,33.28,80824.27,1.01,0.10866,0.00011,9.66185]
[1778615868429,33.29,80823.4,1.01,0.10859,0.00011,9.6572]
[1778615873525,33.29,80824.19,1.01,0.10869,0.00011,9.66388]
[1778615873567,33.29,80824.15,1.01,0.10869,0.00011,9.66388]
[1778615875447,33.29,80824.15,1.01,0.1087,0.00011,9.66416]
[1778615875546,33.29,80823.17,1.01,0.10859,0.00011,9.65725]
[1778615876976,33.29,80823.17,1.01,0.10859,0.00011,9.65723]
[1778615877064,33.29,80823.17,1.01,0.10859,0.00011,9.65723]
[1778615877492,33.29,80822.36,1.01,0.1085,0.00011,9.65154]
[1778615879063,33.29,80820.05,1.01,0.10825,0.00011,9.63493]
[1778615879207,33.29,80820.05,1.01,0.10825,0.00011,9.63493]
[1778615880950,33.29,80809.93,1.01,0.10716,0.00011,9.56419]
[1778615886555,33.29,80809.21,1.01,0.10707,0.00011,9.55791]
[1778615887536,33.29,80809.21,1.01,0.10707,0.00011,9.55791]
[1778615887621,33.29,80818.73,1.01,0.10808,0.00011,9.62431]
[1778615889584,33.29,80818.73,1.01,0.10808,0.00011,9.62396]
[1778615889680,33.29,80821.74,1.01,0.1084,0.00011,9.64471]
[1778615891415,33.29,80821.74,1.01,0.1084,0.00011,9.64471]
[1778615891647,33.29,80821.74,1.01,0.1084,0.00011,9.64471]
[1778615892194,33.29,80821.74,1.01,0.1084,0.00011,9.64474]
[1778615892200,33.29,80821.74,1.01,0.1084,0.00011,9.64474]
[1778615897633,33.29,80822.25,1.01,0.10845,0.00011,9.64807]
[1778615902667,33.29,80823.65,1.01,0.1086,0.00011,9.65803]
[1778615903877,33.29,80823.65,1.01,0.1086,0.00011,9.65803]
[1778615905439,33.29,80823.37,1.01,0.10857,0.00011,9.65612]
[1778615905687,33.29,80820.83,1.01,0.1083,0.00011,9.63833]
[1778615906656,33.29,80820.83,1.01,0.1083,0.00011,9.63833]
[1778615906757,33.29,80818.1,1.01,0.10801,0.00011,9.61926]
[1778615912737,33.29,80820.1,1.01,0.10818,0.00011,9.62805]
[1778615913666,33.29,80820.1,1.01,0.10818,0.00011,9.62805]
[1778615913765,33.29,80820.25,1.01,0.10819,0.00011,9.62917]
[1778615914788,33.29,80820.25,1.01,0.10819,0.00011,9.62917]
[1778615914835,33.29,80819.64,1.01,0.10813,0.00011,9.62496]
[1778615915313,33.29,80819.64,1.01,0.10813,0.00011,9.62496]
[1778615915757,33.29,80819.64,1.01,0.10813,0.00011,9.62504]
[1778615916738,33.29,80819.64,1.01,0.10813,0.00011,9.62504]
[1778615916839,33.29,80819.45,1.01,0.10811,0.00011,9.6238]
[1778615922808,33.29,80821.1,1.01,0.1083,0.00011,9.63584]
[1778615927842,33.29,80821.72,1.01,0.10837,0.00011,9.64052]
[1778615932877,33.29,80812.84,1.01,0.1074,0.00011,9.57742]
[1778615937912,33.28,80812.27,1.01,0.10732,0.00011,9.57222]
[1778615941394,33.28,80813.17,1.01,0.1074,0.00011,9.57778]
[1778615941402,33.28,80813.17,1.01,0.1074,0.00011,9.57778]
[1778615941940,33.28,80813.35,1.01,0.10742,0.00011,9.57879]
[1778615944965,33.28,80824.63,1.01,0.10863,0.00011,9.65748]
[1778615945884,33.28,80824.63,1.01,0.10863,0.00011,9.65748]
[1778615945979,33.28,80818.9,1.01,0.10801,0.00011,9.61727]
[1778615947729,33.28,80818.9,1.01,0.10801,0.00011,9.61731]
[1778615949533,33.28,80805.34,1.01,0.10655,0.00011,9.52176]
[1778615951385,33.28,80808.85,1.01,0.10692,0.00011,9.54595]
[1778615957047,33.28,80812.37,1.01,0.10727,0.00011,9.56923]
[1778615962087,33.27,80812.49,1.01,0.10727,0.00011,9.56893]
[1778615965593,33.27,80812.71,1.01,0.10729,0.00011,9.57002]
[1778615965602,33.27,80812.71,1.01,0.10729,0.00011,9.57002]
[1778615966191,33.27,80812.95,1.01,0.1073,0.00011,9.57124]
[1778615967877,33.27,80811.1,1.01,0.10711,0.00011,9.55828]
[1778615970186,33.27,80812.0,1.01,0.10719,0.00011,9.56395]
[1778615970192,33.27,80812.0,1.01,0.10719,0.00011,9.56395]
[1778615970978,33.27,80812.0,1.01,0.10719,0.00011,9.56395]
[1778615971999,33.27,80814.6,1.01,0.10747,0.00011,9.58197]
[1778615977941,33.27,80815.66,1.01,0.10751,0.00011,9.58241]
[1778615977955,33.27,80815.66,1.01,0.10751,0.00011,9.58241]
[1778615979827,33.27,80816.02,1.01,0.10754,0.00011,9.58449]
[1778615980234,33.27,80819.61,1.01,0.10792,0.00011,9.60921]
[1778615981086,33.27,80821.28,1.01,0.1081,0.00011,9.62094]
[1778615981147,33.27,80821.28,1.01,0.1081,0.00011,9.62094]
[1778615981555,33.26,80824.94,1.01,0.10848,0.00011,9.64612]
[1778615982182,33.26,80824.94,1.01,0.10848,0.00011,9.64612]
[1778615982828,33.26,80824.94,1.01,0.10848,0.00011,9.64612]
[1778615984043,33.26,80830.53,1.01,0.10909,0.00011,9.68553]
[1778615984810,33.26,80834.35,1.01,0.1095,0.00011,9.71232]
[1778615984905,33.26,80837.2,1.01,0.10982,0.00011,9.73264]
[1778615988479,33.27,80839.35,1.01,0.11006,0.00011,9.74821]
[1778615992580,33.27,80840.55,1.01,0.1102,0.00011,9.75748]
[1778615994579,33.27,80836.43,1.01,0.10975,0.00011,9.72857]
[1778615994661,33.27,80836.43,1.01,0.10975,0.00011,9.72857]
[1778615995007,33.27,80834.74,1.01,0.10957,0.00011,9.71673]
[1778615996302,33.27,80834.74,1.01,0.10957,0.00011,9.71673]
[1778615996403,33.27,80827.33,1.01,0.10877,0.00011,9.66451]
[1778616000107,33.27,80832.0,1.01,0.10927,0.00011,9.6973]
[1778616001233,33.27,80831.73,1.01,0.10924,0.00011,9.69535]
[1778616002922,33.27,80838.81,1.01,0.11001,0.00011,9.74511]
[1778616007044,33.27,80847.35,1.01,0.11094,0.00011,9.80522]
[1778616017180,33.27,80848.73,1.01,0.1111,0.00011,9.81542]
[1778616017889,33.27,80848.73,1.01,0.1111,0.00011,9.81542]
[1778616017988,33.27,80848.33,1.01,0.11106,0.00011,9.81264]
[1778616018969,33.27,80848.33,1.01,0.11106,0.00011,9.81264]
[1778616019070,33.27,80845.4,1.01,0.11074,0.00011,9.79197]
[1778616020031,33.27,80845.4,1.01,0.11074,0.00011,9.79197]
[1778616021428,33.27,80840.05,1.01,0.11015,0.00011,9.75414]
[1778616021967,33.27,80840.05,1.01,0.11015,0.00011,9.75414]
[1778616021972,33.27,80833.47,1.01,0.10943,0.00011,9.70769]
[1778616023430,33.27,80833.47,1.01,0.10943,0.00011,9.70787]
[1778616023473,33.27,80833.47,1.01,0.10943,0.00011,9.70787]
[1778616023502,33.27,80834.0,1.01,0.10949,0.00011,9.71154]
[1778616024120,33.27,80834.0,1.01,0.10949,0.00011,9.71154]
[1778616025794,33.27,80833.42,1.01,0.10943,0.00011,9.70738]
[1778616032017,33.27,80834.41,1.01,0.10948,0.00011,9.70894]
[1778616034059,33.27,80834.41,1.01,0.10949,0.00011,9.70911]
[1778616034076,33.27,80834.41,1.01,0.10949,0.00011,9.70911]
[1778616034087,33.27,80834.41,1.01,0.10949,0.00011,9.70911]
[1778616035095,33.27,80834.23,1.01,0.10947,0.00011,9.70802]
[1778616035113,33.27,80834.23,1.01,0.10947,0.00011,9.70802]
[1778616034849,33.27,80834.0,1.01,0.10945,0.00011,9.70657]
[1778616035837,33.27,80834.0,1.01,0.10945,0.00011,9.70657]
[1778616035939,33.27,80834.0,1.01,0.10945,0.00011,9.70675]
[1778616036801,33.27,80834.0,1.01,0.10945,0.00011,9.70675]
[1778616036822,33.27,80833.71,1.01,0.10942,0.00011,9.70464]
[1778616040114,33.27,80833.71,1.01,0.10942,0.00011,9.70464]
[1778616040215,33.27,80832.41,1.01,0.10927,0.00011,9.69528]
[1778616045669,33.27,80835.85,1.01,0.10965,0.00011,9.71932]
[1778616046242,33.27,80835.85,1.01,0.10965,0.00011,9.71932]
[1778616047667,33.27,80836.24,1.01,0.10969,0.00011,9.72195]
[1778616051717,33.27,80834.2,1.01,0.10946,0.00011,9.70722]
[1778616051886,33.27,80836.18,1.01,0.10967,0.00011,9.72106]
[1778616052304,33.27,80836.18,1.01,0.10967,0.00011,9.72106]
[1778616054353,33.27,80838.21,1.01,0.1099,0.00011,9.73558]
[1778616059767,33.27,80844.88,1.01,0.11061,0.00011,9.78146]
[1778616060534,33.27,80844.88,1.01,0.11061,0.00011,9.78146]
[1778616060774,33.26,80848.08,1.01,0.11095,0.00011,9.80385]
[1778616062804,33.26,80850.0,1.01,0.11116,0.00011,9.8172]
[1778616062892,33.26,80848.64,1.01,0.11101,0.00011,9.80736]
[1778616064169,33.26,80848.71,1.01,0.11101,0.00011,9.80764]
[1778616064930,33.26,80848.71,1.01,0.11101,0.00011,9.80764]
[1778616064943,33.26,80848.71,1.01,0.11101,0.00011,9.80764]
[1778616065173,33.26,80849.27,1.01,0.11107,0.00011,9.81138]
[1778616065203,33.26,80849.27,1.01,0.11107,0.00011,9.81138]
[1778616065915,33.26,80849.27,1.01,0.11107,0.00011,9.81138]
[1778616066529,33.26,80849.25,1.01,0.11107,0.00011,9.81102]
[1778616068762,33.26,80848.22,1.01,0.11095,0.00011,9.80331]
[1778616073867,33.26,80847.09,1.01,0.1108,0.00011,9.794]
[1778616074639,33.26,80847.09,1.01,0.1108,0.00011,9.794]
[1778616074844,33.26,80848.4,1.01,0.11094,0.00011,9.80304]
[1778616076603,33.26,80848.4,1.01,0.11094,0.00011,9.80304]
[1778616076887,33.26,80849.2,1.01,0.11102,0.00011,9.80824]
[1778616077482,33.26,80849.2,1.01,0.11102,0.00011,9.80824]
[1778616079004,33.26,80848.7,1.01,0.11096,0.00011,9.80448]
[1778616079105,33.26,80847.89,1.01,0.11087,0.00011,9.79853]
[1778616079441,33.26,80847.89,1.01,0.11087,0.00011,9.79853]
[1778616079907,33.26,80847.89,1.01,0.11087,0.00011,9.79831]
[1778616084942,33.25,80844.35,1.01,0.11046,0.00011,9.77227]
[1778616087670,33.25,80844.09,1.01,0.11043,0.00011,9.77002]
[1778616087716,33.25,80844.09,1.01,0.11043,0.00011,9.77002]
[1778616088017,33.25,80844.79,1.01,0.1105,0.00011,9.77476]
[1778616089129,33.25,80844.79,1.01,0.1105,0.00011,9.77476]
[1778616089979,33.25,80846.74,1.01,0.11071,0.00011,9.7881]
[1778616095012,33.25,80849.74,1.01,0.11096,0.00011,9.80245]
[1778616096537,33.25,80849.74,1.01,0.11096,0.00011,9.80245]
[1778616097008,33.25,80849.74,1.01,0.11096,0.00011,9.80245]
[1778616101706,33.25,80852.94,1.01,0.1113,0.00011,9.82375]
[1778616108105,33.24,80859.56,1.01,0.11202,0.00011,9.87039]
[1778616111994,33.24,80858.69,1.01,0.11193,0.00011,9.86439]
[1778616117168,33.24,80857.91,1.01,0.11184,0.00011,9.85883]
[1778616119685,33.24,80857.91,1.01,0.11184,0.00011,9.85883]
[1778616120054,33.24,80857.91,1.01,0.11184,0.00011,9.85883]
[1778616120073,33.24,80857.91,1.01,0.11184,0.00011,9.85883]
[1778616120191,33.24,80858.41,1.01,0.11189,0.00011,9.86166]
[1778616121196,33.24,80845.28,1.01,0.11044,0.00011,9.76851]
[1778616122091,33.24,80845.28,1.01,0.11044,0.00011,9.76851]
[1778616122202,33.24,80830.31,1.01,0.1088,0.00011,9.66242]
[1778616122285,33.24,80830.31,1.01,0.1088,0.00011,9.66242]
[1778616123038,33.24,80830.31,1.01,0.1088,0.00011,9.66242]
[1778616123045,33.24,80830.31,1.01,0.1088,0.00011,9.66242]
[1778616123916,33.24,80825.65,1.01,0.10829,0.00011,9.62968]
[1778616124346,33.24,80824.81,1.01,0.1082,0.00011,9.62346]
[1778616124648,33.24,80824.81,1.01,0.1082,0.00011,9.62346]
[1778616124654,33.24,80824.81,1.01,0.1082,0.00011,9.62346]
[1778616124743,33.24,80824.81,1.01,0.1082,0.00011,9.62346]
[1778616130258,33.24,80821.22,1.01,0.10779,0.00011,9.59652]
[1778616135695,33.23,80817.23,1.01,0.10734,0.00011,9.56724]
[1778616136696,33.23,80811.81,1.01,0.10675,0.00011,9.52901]
[1778616142792,33.23,80807.67,1.01,0.1063,0.00011,9.49914]
[1778616146975,33.23,80810.13,1.01,0.10656,0.00011,9.51612]
[1778616149019,33.23,80809.76,1.01,0.10651,0.00011,9.51326]
[1778616153145,33.23,80808.84,1.01,0.10635,0.00011,9.5006]
[1778616158878,33.23,80807.99,1.01,0.10625,0.00011,9.49392]
[1778616159104,33.23,80807.99,1.01,0.10625,0.00011,9.49392]
[1778616159111,33.23,80807.99,1.01,0.10625,0.00011,9.49392]
[1778616159136,33.23,80807.99,1.01,0.10625,0.00011,9.49392]
[1778616159180,33.23,80804.21,1.01,0.10584,0.00011,9.46724]
[1778616159485,33.23,80804.21,1.01,0.10584,0.00011,9.46724]
[1778616160008,33.23,80804.21,1.01,0.10584,0.00011,9.46724]
[1778616160110,33.23,80810.0,1.01,0.10646,0.00011,9.50767]
[1778616161485,33.23,80821.6,1.01,0.1077,0.00011,9.58887]
[1778616166509,33.22,80820.49,1.01,0.10756,0.00011,9.57977]
[1778616169624,33.22,80822.51,1.01,0.10777,0.00011,9.59319]
[1778616171355,33.22,80821.77,1.01,0.10768,0.00011,9.58743]
[1778616176584,33.22,80826.09,1.01,0.10814,0.00011,9.61771]
[1778616177925,33.22,80826.09,1.01,0.10814,0.00011,9.61771]
[1778616183073,33.22,80826.1,1.01,0.10815,0.00011,9.61823]
[1778616184639,33.22,80826.1,1.01,0.10815,0.00011,9.6183]
[1778616190683,33.22,80825.55,1.01,0.1081,0.00011,9.61488]
[1778616195716,33.22,80821.58,1.01,0.10768,0.00011,9.58746]
[1778616196361,33.22,80821.58,1.01,0.10768,0.00011,9.58746]
[1778616198422,33.22,80820.63,1.01,0.10758,0.00011,9.58099]
[1778616200484,33.22,80821.02,1.01,0.10761,0.00011,9.58312]
[1778616202547,33.22,80820.85,1.01,0.10758,0.00011,9.58133]
[1778616208807,33.22,80820.39,1.01,0.10751,0.00011,9.5762]
[1778616212849,33.22,80826.76,1.01,0.10813,0.00011,9.61505]
[1778616212939,33.22,80827.24,1.01,0.10819,0.00011,9.61882]
[1778616214913,33.22,80827.11,1.01,0.10818,0.00011,9.61795]
[1778616214961,33.22,80827.73,1.01,0.10825,0.00011,9.62235]
[1778616216328,33.22,80827.59,1.01,0.10823,0.00011,9.6214]
[1778616217728,33.22,80828.9,1.01,0.10837,0.00011,9.63064]
[1778616222838,33.21,80828.66,1.01,0.10832,0.00011,9.62702]
[1778616225564,33.21,80828.36,1.01,0.10827,0.00011,9.62374]
[1778616230666,33.21,80827.45,1.01,0.10814,0.00011,9.61541]
[1778616235996,33.21,80833.79,1.01,0.10881,0.00011,9.6594]
[1778616239633,33.21,80833.25,1.01,0.10875,0.00011,9.65539]
[1778616239775,33.21,80833.25,1.01,0.10875,0.00011,9.65539]
[1778616240282,33.21,80832.47,1.01,0.10867,0.00011,9.64983]
[1778616242044,33.2,80832.47,1.01,0.10867,0.00011,9.64975]
[1778616242141,33.2,80833.65,1.01,0.10879,0.00011,9.65799]
[1778616242897,33.2,80833.65,1.01,0.10879,0.00011,9.65799]
[1778616243045,33.2,80833.65,1.01,0.10879,0.00011,9.65791]
[1778616248082,33.2,80836.2,1.01,0.10906,0.00011,9.67543]
[1778616251172,33.2,80836.6,1.01,0.1091,0.00011,9.67807]
[1778616251273,33.2,80837.48,1.01,0.1092,0.00011,9.68419]
[1778616257143,33.2,80839.0,1.01,0.10935,0.00011,9.69433]
[1778616257726,33.2,80839.0,1.01,0.10935,0.00011,9.69433]
[1778616257746,33.2,80839.0,1.01,0.10935,0.00011,9.69433]
[1778616258150,33.2,80840.09,1.01,0.10947,0.00011,9.70192]
[1778616260168,33.2,80850.93,1.01,0.11065,0.00011,9.77818]
[1778616260664,33.2,80850.93,1.01,0.11065,0.00011,9.77818]
[1778616261170,33.2,80851.77,1.01,0.11074,0.00011,9.78393]
[1778616263185,33.2,80861.25,1.01,0.11179,0.00011,9.85128]
[1778616264219,33.2,80861.25,1.01,0.11179,0.00011,9.85128]
[1778616264227,33.2,80861.25,1.01,0.11179,0.00011,9.85128]
[1778616265736,33.2,80869.37,1.01,0.11269,0.00011,9.90891]
[1778616266418,33.2,80868.66,1.01,0.11261,0.00011,9.90379]
[1778616272248,33.2,80871.72,1.01,0.11287,0.00011,9.91802]
[1778616276931,33.19,80868.93,1.01,0.11253,0.00011,9.89646]
[1778616276946,33.19,80868.93,1.01,0.11253,0.00011,9.89646]
[1778616277911,33.19,80869.99,1.01,0.11264,0.00011,9.90398]
[1778616278218,33.19,80869.99,1.01,0.11264,0.00011,9.90398]
[1778616278343,33.19,80869.99,1.01,0.11264,0.00011,9.90398]
[1778616278366,33.19,80869.99,1.01,0.11264,0.00011,9.90398]
[1778616278349,33.19,80877.3,1.01,0.11346,0.00011,9.95597]
[1778616278518,33.19,80877.3,1.01,0.11346,0.00011,9.95597]
[1778616279297,33.19,80877.3,1.01,0.11346,0.00011,9.95591]
[1778616279810,33.19,80877.3,1.01,0.11346,0.00011,9.95591]
[1778616280304,33.19,80882.92,1.01,0.11409,0.00011,9.99586]
[1778616281223,33.19,80882.92,1.01,0.11409,0.00011,9.99586]
[1778616281313,33.19,80884.16,1.01,0.11422,0.00011,10.00454]
[1778616281815,33.19,80884.16,1.01,0.11422,0.00011,10.00454]
[1778616282263,33.19,80884.16,1.01,0.11422,0.00011,10.00454]
[1778616285724,33.19,80882.88,1.01,0.11407,0.00011,9.99474]
[1778616286347,33.19,80884.14,1.01,0.11421,0.00011,10.00356]
[1778616290884,33.19,80883.64,1.01,0.11414,0.00011,9.99929]
[1778616291381,33.19,80883.74,1.01,0.11415,0.00011,9.99983]
[1778616292095,33.19,80883.74,1.01,0.11415,0.00011,9.99983]
[1778616292388,33.19,80883.65,1.01,0.11414,0.00011,9.99901]
[1778616295234,33.19,80883.21,1.01,0.11408,0.00011,9.99553]
[1778616295333,33.19,80883.14,1.01,0.11407,0.00011,9.99486]
[1778616296712,33.19,80883.14,1.01,0.11407,0.00011,9.99486]
[1778616297313,33.19,80883.14,1.01,0.11407,0.00011,9.99486]
[1778616297866,33.19,80882.73,1.01,0.11402,0.00011,9.9916]
[1778616297876,33.19,80882.73,1.01,0.11402,0.00011,9.9916]
[1778616298552,33.19,80882.57,1.01,0.114,0.00011,9.99029]
[1778616299360,33.19,80882.57,1.01,0.114,0.00011,9.99029]
[1778616300288,33.19,80882.48,1.01,0.11399,0.00011,9.98965]
[1778616300426,33.18,80882.48,1.01,0.11398,0.00011,9.98932]
[1778616300980,33.18,80882.48,1.01,0.11398,0.00011,9.98932]
[1778616301554,33.18,80873.23,1.01,0.11295,0.00011,9.92327]
[1778616303485,33.18,80873.1,1.01,0.11293,0.00011,9.92222]
[1778616309507,33.18,80870.18,1.01,0.1126,0.00011,9.90103]
[1778616314545,33.18,80868.83,1.01,0.11244,0.00011,9.89124]
[1778616319577,33.18,80869.11,1.01,0.11247,0.00011,9.89312]
[1778616323108,33.18,80869.51,1.01,0.11252,0.00011,9.89591]
[1778616323207,33.18,80869.59,1.01,0.11253,0.00011,9.89642]
[1778616327816,33.18,80869.44,1.01,0.1125,0.00011,9.8946]
[1778616331258,33.18,80869.29,1.01,0.11246,0.00011,9.89203]
[1778616331364,33.18,80869.29,1.01,0.11246,0.00011,9.89203]
[1778616332689,33.18,80864.48,1.01,0.11186,0.00011,9.85173]
[1778616332776,33.18,80861.55,1.01,0.11153,0.00011,9.83061]
[1778616338713,33.17,80862.06,1.01,0.11157,0.00011,9.8332]
[1778616344205,33.17,80865.79,1.01,0.11199,0.00011,9.86008]
[1778616349298,33.17,80865.79,1.01,0.11199,0.00011,9.86013]
[1778616349353,33.17,80866.91,1.01,0.11212,0.00011,9.86828]
[1778616350213,33.17,80866.91,1.01,0.11212,0.00011,9.86828]
[1778616350313,33.17,80851.56,1.01,0.11043,0.00011,9.75946]
[1778616350808,33.17,80851.56,1.01,0.11043,0.00011,9.75946]
[1778616351125,33.17,80851.56,1.01,0.11043,0.00011,9.75946]
[1778616352811,33.17,80837.58,1.01,0.10889,0.00011,9.66042]
[1778616353939,33.17,80837.58,1.01,0.10889,0.00011,9.66042]
[1778616353948,33.17,80837.58,1.01,0.10889,0.00011,9.66042]
[1778616354619,33.17,80837.85,1.01,0.10892,0.00011,9.6623]
[1778616354926,33.17,80837.85,1.01,0.10892,0.00011,9.6623]
[1778616355039,33.17,80837.85,1.01,0.10892,0.00011,9.6623]
[1778616355048,33.17,80837.85,1.01,0.10892,0.00011,9.6623]
[1778616355827,33.17,80837.53,1.01,0.10888,0.00011,9.65961]
[1778616356956,33.17,80837.34,1.01,0.10885,0.00011,9.65785]
[1778616364350,33.17,80835.67,1.01,0.10866,0.00011,9.64549]
[1778616364578,33.17,80835.67,1.01,0.10866,0.00011,9.64549]
[1778616370755,33.17,80829.14,1.01,0.10795,0.00011,9.59916]
[1778616374924,33.17,80831.17,1.01,0.10817,0.00011,9.61358]
[1778616375024,33.17,80831.13,1.01,0.10817,0.00011,9.6133]
[1778616376010,33.17,80831.13,1.01,0.10817,0.00011,9.6133]
[1778616376108,33.17,80831.22,1.01,0.10818,0.00011,9.61394]
[1778616381685,33.17,80839.68,1.01,0.10912,0.00011,9.67488]
[1778616387050,33.18,80848.51,1.01,0.1101,0.00011,9.73868]
[1778616391962,33.18,80849.02,1.01,0.11012,0.00011,9.73747]
[1778616397120,33.18,80847.94,1.01,0.11,0.00011,9.72993]
[1778616402247,33.18,80847.22,1.01,0.10994,0.00011,9.72593]
[1778616405970,33.18,80847.79,1.01,0.11002,0.00011,9.73106]
[1778616406071,33.18,80847.89,1.01,0.11004,0.00011,9.73204]
[1778616406726,33.18,80847.89,1.01,0.11004,0.00011,9.73204]
[1778616407187,33.18,80847.89,1.01,0.11004,0.00011,9.73204]
[1778616413121,33.19,80848.13,1.01,0.11008,0.00011,9.73502]
[1778616414599,33.19,80848.11,1.01,0.11009,0.00011,9.73556]
[1778616420281,33.19,80848.25,1.01,0.11013,0.00011,9.73794]
[1778616422087,33.19,80848.79,1.01,0.11019,0.00011,9.74199]
[1778616422295,33.19,80848.66,1.01,0.11018,0.00011,9.74129]
[1778616422828,33.19,80848.66,1.01,0.11018,0.00011,9.74129]
[1778616424908,33.19,80856.32,1.01,0.11103,0.00011,9.79583]
[1778616426944,33.19,80859.08,1.01,0.11134,0.00011,9.81564]
[1778616432368,33.2,80860.61,1.01,0.11152,0.00011,9.82719]
[1778616437400,33.2,80866.75,1.01,0.1122,0.00011,9.8712]
[1778616442580,33.2,80865.13,1.01,0.11203,0.00011,9.85989]
[1778616449786,33.2,80872.83,1.01,0.11288,0.00011,9.91478]
[1778616456533,33.2,80870.2,1.01,0.11254,0.00011,9.89026]
[1778616461568,33.2,80872.18,1.01,0.11276,0.00011,9.90433]
[1778616468477,33.2,80870.07,1.01,0.11252,0.00011,9.8893]
[1778616475131,33.2,80869.53,1.01,0.11246,0.00011,9.88554]
[1778616476873,33.2,80869.52,1.01,0.11246,0.00011,9.88547]
[1778616476917,33.2,80869.52,1.01,0.11246,0.00011,9.88547]
[1778616477010,33.2,80869.52,1.01,0.11246,0.00011,9.88547]
[1778616477011,33.2,80869.17,1.01,0.11242,0.00011,9.883]
[1778616478283,33.2,80869.17,1.01,0.11242,0.00011,9.883]
[1778616478495,33.2,80858.66,1.01,0.11125,0.00011,9.80812]
[1778616479895,33.2,80858.66,1.01,0.11125,0.00011,9.80812]
[1778616479903,33.2,80858.66,1.01,0.11125,0.00011,9.80812]
[1778616480003,33.2,80849.08,1.01,0.11019,0.00011,9.74]
[1778616481383,33.2,80849.08,1.01,0.11019,0.00011,9.74]
[1778616481402,33.2,80847.56,1.01,0.11003,0.00011,9.72916]
[1778616482507,33.2,80847.56,1.01,0.11003,0.00011,9.72916]
[1778616482981,33.2,80846.71,1.01,0.10993,0.00011,9.72305]
[1778616484364,33.2,80846.21,1.01,0.10988,0.00011,9.71942]
[1778616490157,33.2,80842.8,1.01,0.10951,0.00011,9.69572]
[1778616490168,33.2,80842.8,1.01,0.10951,0.00011,9.69572]
[1778616490258,33.2,80842.12,1.01,0.10944,0.00011,9.69114]
[1778616495271,33.2,80840.17,1.01,0.10923,0.00011,9.67785]
[1778616500843,33.2,80836.99,1.01,0.10888,0.00011,9.65525]
[1778616504848,33.2,80836.99,1.01,0.10888,0.00011,9.65525]
[1778616508905,33.19,80837.32,1.01,0.10887,0.00011,9.65453]
[1778616509006,33.19,80837.44,1.01,0.10888,0.00011,9.6549]
[1778616509720,33.19,80837.44,1.01,0.10888,0.00011,9.6549]
[1778616511920,33.19,80837.96,1.01,0.10886,0.00011,9.65142]
[1778616512739,33.19,80837.96,1.01,0.10886,0.00011,9.65142]
[1778616512833,33.19,80837.96,1.01,0.10886,0.00011,9.65142]
[1778616512929,33.19,80837.88,1.01,0.10884,0.00011,9.65039]
[1778616519338,33.18,80836.5,1.01,0.10868,0.00011,9.63968]
[1778616524798,33.18,80832.84,1.01,0.10826,0.00011,9.61272]
[1778616531054,33.18,80824.29,1.01,0.10734,0.00011,9.55244]
[1778616537095,33.18,80821.86,1.01,0.10707,0.00011,9.53521]
[1778616544403,33.18,80822.22,1.01,0.1071,0.00011,9.53716]
[1778616551193,33.17,80822.49,1.01,0.10708,0.00011,9.53568]
[1778616556227,33.17,80822.57,1.01,0.10707,0.00011,9.5349]
[1778616563277,33.16,80819.61,1.01,0.10672,0.00011,9.51249]
[1778616568312,33.16,80820.49,1.01,0.1068,0.00011,9.51755]
[1778616573354,33.16,80819.61,1.01,0.10663,0.00011,9.50452]
[1778616578382,33.16,80819.35,1.01,0.10659,0.00011,9.50158]
[1778616583417,33.15,80809.06,1.01,0.10547,0.00011,9.42853]
[1778616588453,33.15,80809.83,1.01,0.10555,0.00011,9.43342]
[1778616594494,33.15,80806.41,1.01,0.10518,0.00011,9.40908]
[1778616600536,33.15,80806.35,1.01,0.10517,0.00011,9.40836]
[1778616605571,33.15,80804.87,1.01,0.10501,0.00011,9.39787]
[1778616610610,33.15,80804.61,1.01,0.10498,0.00011,9.39592]
[1778616611735,33.15,80804.61,1.01,0.10498,0.00011,9.39592]
[1778616615855,33.15,80803.94,1.01,0.1049,0.00011,9.39112]
[1778616616675,33.15,80792.1,1.01,0.10365,0.00011,9.30847]
[1778616616783,33.15,80792.1,1.01,0.10365,0.00011,9.30847]
[1778616617342,33.15,80792.1,1.01,0.10365,0.00011,9.30847]
[1778616617673,33.15,80784.03,1.01,0.10281,0.0001,9.2523]
[1778616618050,33.15,80784.03,1.01,0.10281,0.0001,9.2523]
[1778616618728,33.15,80784.03,1.01,0.10281,0.0001,9.2523]
[1778616618663,33.15,80784.03,1.01,0.10281,0.0001,9.25239]
[1778616619445,33.15,80784.03,1.01,0.10281,0.0001,9.25239]
[1778616619669,33.15,80784.04,1.01,0.10281,0.0001,9.25263]
[1778616624738,33.15,80781.71,1.01,0.10258,0.0001,9.23708]
[1778616625877,33.15,80781.47,1.01,0.10256,0.0001,9.23557]
[1778616626718,33.15,80781.27,1.01,0.10254,0.0001,9.23448]
[1778616627809,33.15,80777.35,1.01,0.10213,0.0001,9.20742]
[1778616628754,33.15,80782.93,1.01,0.10272,0.0001,9.24635]
[1778616630254,33.16,80782.93,1.01,0.10272,0.0001,9.24651]
[1778616630261,33.16,80782.93,1.01,0.10272,0.0001,9.24651]
[1778616630747,33.16,80784.93,1.01,0.10293,0.0001,9.26054]
[1778616634003,33.16,80789.8,1.01,0.10339,0.0001,9.28909]
[1778616634830,33.16,80791.56,1.01,0.10358,0.00011,9.30144]
[1778616640080,33.16,80795.46,1.01,0.10399,0.00011,9.32884]
[1778616644373,33.16,80796.16,1.01,0.10407,0.00011,9.33394]
[1778616644858,33.16,80793.75,1.01,0.10382,0.00011,9.31718]
[1778616644863,33.16,80793.75,1.01,0.10382,0.00011,9.31718]
[1778616645060,33.16,80793.75,1.01,0.10382,0.00011,9.31718]
[1778616645144,33.16,80793.75,1.01,0.10382,0.00011,9.31718]
[1778616645174,33.16,80793.75,1.01,0.10382,0.00011,9.31718]
[1778616645184,33.16,80789.63,1.01,0.10339,0.0001,9.28855]
[1778616645955,33.16,80789.63,1.01,0.10339,0.0001,9.28855]
[1778616646750,33.16,80784.23,1.01,0.10282,0.0001,9.25108]
[1778616646947,33.16,80784.23,1.01,0.10282,0.0001,9.25108]
[1778616647173,33.16,80776.0,1.01,0.10196,0.0001,9.19395]
[1778616652902,33.16,80771.49,1.01,0.10152,0.0001,9.16415]
[1778616657938,33.16,80771.46,1.01,0.10154,0.0001,9.16531]
[1778616661498,33.17,80769.39,1.01,0.10133,0.0001,9.15185]
[1778616661609,33.17,80769.39,1.01,0.10133,0.0001,9.15185]
[1778616661632,33.17,80755.97,1.01,0.09995,0.0001,9.05908]
[1778616662081,33.17,80744.31,1.01,0.09876,0.0001,8.97886]
[1778616665725,33.17,80736.52,1.01,0.09798,0.0001,8.92587]
[1778616667768,33.17,80737.6,1.01,0.0981,0.0001,8.93375]
[1778616673046,33.17,80737.43,1.01,0.0981,0.0001,8.93393]
[1778616675991,33.17,80733.36,1.01,0.0977,0.0001,8.90651]
[1778616676561,33.17,80742.99,1.01,0.09868,0.0001,8.97298]
[1778616682235,33.17,80743.76,1.01,0.09876,0.0001,8.97883]
[1778616688153,33.18,80741.98,1.01,0.0986,0.0001,8.96767]
[1778616693188,33.18,80741.31,1.01,0.09849,0.0001,8.95809]
[1778616696550,33.18,80740.79,1.01,0.09844,0.0001,8.95479]
[1778616700666,33.18,80740.39,1.01,0.09841,0.0001,8.95258]
[1778616705766,33.18,80742.83,1.01,0.09866,0.0001,8.96979]
[1778616705924,33.18,80742.59,1.01,0.09864,0.0001,8.96835]
[1778616712319,33.18,80754.24,1.01,0.09983,0.0001,9.04859]
[1778616717355,33.18,80760.43,1.01,0.10047,0.0001,9.09153]
[1778616721382,33.18,80751.53,1.01,0.09955,0.0001,9.03021]
[1778616727424,33.18,80747.43,1.01,0.09914,0.0001,9.00252]
[1778616732459,33.18,80750.27,1.01,0.09944,0.0001,9.0224]
[1778616737498,33.18,80753.3,1.01,0.09975,0.0001,9.04349]
[1778616742531,33.18,80754.68,1.01,0.0999,0.0001,9.05323]
[1778616748572,33.19,80756.28,1.01,0.10007,0.0001,9.06454]
[1778616753606,33.19,80762.73,1.01,0.10068,0.0001,9.10343]
[1778616756202,33.19,80762.24,1.01,0.10062,0.0001,9.10006]
[1778616761661,33.19,80761.72,1.01,0.10058,0.0001,9.09698]
[1778616766697,33.19,80762.02,1.01,0.10063,0.0001,9.10031]
[1778616768558,33.19,80762.26,1.01,0.10066,0.0001,9.10237]
[1778616773746,33.19,80770.29,1.01,0.1015,0.0001,9.15883]
[1778616778782,33.2,80771.52,1.01,0.10166,0.0001,9.16894]
[1778616783816,33.2,80773.26,1.01,0.10184,0.0001,9.18138]
[1778616788557,33.2,80775.63,1.01,0.10208,0.0001,9.19744]
[1778616788567,33.2,80775.63,1.01,0.10208,0.0001,9.19744]
[1778616789119,33.2,80775.31,1.01,0.10205,0.0001,9.19513]
[1778616791184,33.2,80775.31,1.01,0.10205,0.0001,9.19495]
[1778616796907,33.19,80776.66,1.01,0.10218,0.0001,9.20376]
[1778616801942,33.19,80776.53,1.01,0.10216,0.0001,9.20233]
[1778616807476,33.19,80779.75,1.01,0.10248,0.0001,9.22398]
[1778616813021,33.19,80776.21,1.01,0.10205,0.0001,9.19313]
[1778616815900,33.19,80775.98,1.01,0.10202,0.0001,9.19133]
[1778616825105,33.19,80774.24,1.01,0.10184,0.0001,9.17932]
[1778616830140,33.19,80772.84,1.01,0.10169,0.0001,9.16916]
[1778616835175,33.19,80773.11,1.01,0.10172,0.0001,9.17101]
[1778616840200,33.19,80774.41,1.01,0.10185,0.0001,9.17963]
[1778616846253,33.19,80764.69,1.01,0.10084,0.0001,9.11213]
[1778616851287,33.19,80766.24,1.01,0.10099,0.0001,9.12272]
[1778616856321,33.19,80765.58,1.01,0.10092,0.0001,9.11797]
[1778616861357,33.19,80765.55,1.01,0.10092,0.0001,9.11756]
[1778616866392,33.19,80766.56,1.01,0.10102,0.0001,9.12432]
[1778616871427,33.19,80766.79,1.01,0.10098,0.0001,9.12003]
[1778616876462,33.18,80766.36,1.01,0.10091,0.0001,9.11513]
[1778616881497,33.18,80766.28,1.01,0.10087,0.0001,9.11226]
[1778616886533,33.17,80766.52,1.01,0.10086,0.0001,9.11163]
[1778616889539,33.17,80764.14,1.01,0.1006,0.0001,9.0943]
[1778616890009,33.17,80764.14,1.01,0.1006,0.0001,9.0943]
[1778616890096,33.17,80764.64,1.01,0.10064,0.0001,9.09732]
[1778616895198,33.16,80765.07,1.01,0.10065,0.0001,9.09812]
[1778616896187,33.16,80765.1,1.01,0.10065,0.0001,9.09789]
[1778616900299,33.16,80765.19,1.01,0.10064,0.0001,9.09722]
[1778616904425,33.16,80765.53,1.01,0.10065,0.0001,9.09784]
[1778616908537,33.15,80765.73,1.01,0.10064,0.0001,9.09707]
[1778616910591,33.15,80766.04,1.01,0.10066,0.0001,9.09835]
[1778616917751,33.14,80767.62,1.01,0.10077,0.0001,9.10578]
[1778616922792,33.14,80767.59,1.01,0.10073,0.0001,9.1034]
[1778616927820,33.13,80767.37,1.01,0.10068,0.0001,9.09973]
[1778616930615,33.13,80767.53,1.01,0.10069,0.0001,9.10041]
[1778616937688,33.13,80767.18,1.01,0.10056,0.0001,9.09025]
[1778616938820,33.12,80767.1,1.01,0.10053,0.0001,9.08808]
[1778616940173,33.12,80767.15,1.01,0.10052,0.0001,9.08761]
[1778616943933,33.12,80781.69,1.01,0.10202,0.0001,9.18768]
[1778616948971,33.12,80782.44,1.01,0.10209,0.0001,9.19229]
[1778616954006,33.12,80782.15,1.01,0.10205,0.0001,9.18964]
[1778616959041,33.12,80785.32,1.01,0.10239,0.0001,9.21247]
[1778616964077,33.12,80781.98,1.01,0.10207,0.0001,9.19063]
[1778616969112,33.12,80783.8,1.01,0.10228,0.0001,9.20467]
[1778616974148,33.13,80783.25,1.01,0.10224,0.0001,9.20225]
[1778616979182,33.13,80777.42,1.01,0.10166,0.0001,9.16335]
[1778616980565,33.13,80777.42,1.01,0.10166,0.0001,9.16335]
[1778616981072,33.13,80777.42,1.01,0.10166,0.0001,9.16335]
[1778616981124,33.13,80777.42,1.01,0.10166,0.0001,9.16335]
[1778616982098,33.13,80776.08,1.01,0.10153,0.0001,9.15472]
[1778616981441,33.13,80766.8,1.01,0.10057,0.0001,9.09049]
[1778616982725,33.13,80756.46,1.01,0.0995,0.0001,9.01864]
[1778616984251,33.13,80754.68,1.01,0.09932,0.0001,9.00646]
[1778616984258,33.13,80754.68,1.01,0.09932,0.0001,9.00646]
[1778616984278,33.13,80754.65,1.01,0.09932,0.0001,9.00625]
[1778616985530,33.13,80754.65,1.01,0.09932,0.0001,9.00625]
[1778616985597,33.13,80753.99,1.01,0.09925,0.0001,9.00188]
[1778616987238,33.13,80753.45,1.01,0.0992,0.0001,8.99816]
[1778616987342,33.13,80752.78,1.01,0.09913,0.0001,8.99363]
[1778616988586,33.13,80752.78,1.01,0.09913,0.0001,8.99363]
[1778616989039,33.13,80752.78,1.01,0.09913,0.0001,8.99363]
[1778616989300,33.13,80752.25,1.01,0.09908,0.0001,8.99015]
[1778616989549,33.13,80752.25,1.01,0.09908,0.0001,8.99015]
[1778616989650,33.13,80751.05,1.01,0.09896,0.0001,8.98197]
[1778616991147,33.13,80751.05,1.01,0.09896,0.0001,8.98197]
[1778616991267,33.13,80744.9,1.01,0.09827,0.0001,8.93379]
[1778616996302,33.13,80745.36,1.01,0.0983,0.0001,8.93577]
[1778617002673,33.13,80744.52,1.01,0.0982,0.0001,8.92924]
[1778617002723,33.13,80744.01,1.01,0.09814,0.0001,8.92472]
[1778617006372,33.12,80753.61,1.01,0.09911,0.0001,8.99027]
[1778617011407,33.13,80756.45,1.01,0.09941,0.0001,9.01035]
[1778617016446,33.13,80757.96,1.01,0.09957,0.0001,9.02113]
[1778617021349,33.13,80756.5,1.01,0.09942,0.0001,9.0114]
[1778617021481,33.13,80755.55,1.01,0.09933,0.0001,9.00497]
[1778617026516,33.13,80757.32,1.01,0.0995,0.0001,9.01682]
[1778617029979,33.13,80759.01,1.01,0.09966,0.0001,9.02781]
[1778617030041,33.12,80761.34,1.01,0.0999,0.0001,9.04354]
[1778617037593,33.13,80763.82,1.01,0.10016,0.0001,9.06112]
[1778617042628,33.13,80764.15,1.01,0.1002,0.0001,9.0637]
[1778617047664,33.13,80764.97,1.01,0.10029,0.0001,9.06961]
[1778617052698,33.13,80764.62,1.01,0.1002,0.0001,9.06183]
[1778617057734,33.12,80764.24,1.01,0.10013,0.0001,9.05735]
[1778617062768,33.12,80764.27,1.01,0.10011,0.0001,9.05575]
[1778617065810,33.12,80764.15,1.01,0.10009,0.0001,9.0542]
[1778617066669,33.12,80762.01,1.01,0.09986,0.0001,9.0391]
[1778617068811,33.12,80771.28,1.01,0.10081,0.0001,9.10244]
[1778617073849,33.11,80771.29,1.01,0.10078,0.0001,9.10039]
[1778617075342,33.11,80772.32,1.01,0.10088,0.0001,9.10708]
[1778617080895,33.1,80772.24,1.01,0.10083,0.0001,9.10393]
[1778617082535,33.1,80772.2,1.01,0.10082,0.0001,9.10323]
[1778617083576,33.1,80771.73,1.01,0.10076,0.0001,9.09955]
[1778617085625,33.1,80779.54,1.01,0.10157,0.0001,9.15356]
[1778617090965,33.1,80781.07,1.01,0.10172,0.0001,9.16367]
[1778617091795,33.1,80781.07,1.01,0.10172,0.0001,9.16367]
[1778617097007,33.1,80780.27,1.01,0.10163,0.0001,9.15759]
[1778617102042,33.1,80781.15,1.01,0.10171,0.0001,9.16321]
[1778617107077,33.1,80781.27,1.01,0.10172,0.0001,9.16353]
[1778617112113,33.1,80778.95,1.01,0.10144,0.0001,9.14261]
[1778617118155,33.1,80778.1,1.01,0.10136,0.0001,9.13773]
[1778617119889,33.1,80777.85,1.01,0.10134,0.0001,9.13616]
[1778617120614,33.1,80777.8,1.01,0.10134,0.0001,9.13598]
[1778617121124,33.1,80777.8,1.01,0.10134,0.0001,9.13598]
[1778617123191,33.1,80786.91,1.01,0.10229,0.0001,9.19963]
[1778617128226,33.1,80791.21,1.01,0.10273,0.0001,9.22898]
[1778617133261,33.1,80794.3,1.01,0.10306,0.00011,9.25065]
[1778617138296,33.1,80794.54,1.01,0.10309,0.00011,9.25247]
[1778617143331,33.1,80795.41,1.01,0.10318,0.00011,9.25875]
[1778617148365,33.1,80797.15,1.01,0.10337,0.00011,9.27105]
[1778617154819,33.1,80798.5,1.01,0.10351,0.00011,9.28058]
[1778617159945,33.1,80796.49,1.01,0.10331,0.00011,9.26685]
[1778617168507,33.11,80796.5,1.01,0.10332,0.00011,9.26749]
[1778617173543,33.11,80796.81,1.01,0.1033,0.00011,9.26434]
[1778617178577,33.11,80796.78,1.01,0.10331,0.00011,9.26467]
[1778617183612,33.11,80797.57,1.01,0.1034,0.00011,9.27061]
[1778617188647,33.11,80792.81,1.01,0.10289,0.0001,9.23741]
[1778617193682,33.11,80793.9,1.01,0.103,0.00011,9.24425]
[1778617196769,33.11,80794.33,1.01,0.10304,0.00011,9.2471]
[1778617202747,33.11,80795.7,1.01,0.1032,0.00011,9.2574]
[1778617207782,33.11,80797.08,1.01,0.10335,0.00011,9.26756]
[1778617214830,33.11,80794.09,1.01,0.10305,0.00011,9.2475]
[1778617220369,33.11,80794.54,1.01,0.1031,0.00011,9.2512]
[1778617227921,33.11,80795.81,1.01,0.10325,0.00011,9.26092]
[1778617230943,33.11,80783.84,1.01,0.10198,0.0001,9.17676]
[1778617231760,33.11,80783.84,1.01,0.10198,0.0001,9.17676]
[1778617231950,33.11,80776.88,1.01,0.1012,0.0001,9.12284]
[1778617239000,33.11,80774.56,1.01,0.10093,0.0001,9.10427]
[1778617244034,33.1,80772.39,1.01,0.10067,0.0001,9.08715]
[1778617249072,33.1,80771.91,1.01,0.10059,0.0001,9.08172]
[1778617254106,33.09,80770.92,1.01,0.10045,0.0001,9.0728]
[1778617256058,33.09,80770.9,1.01,0.10045,0.0001,9.07226]
[1778617256106,33.09,80770.9,1.01,0.10045,0.0001,9.07226]
[1778617264175,33.08,80771.76,1.01,0.10048,0.0001,9.07455]
[1778617269210,33.08,80772.19,1.01,0.10049,0.0001,9.07553]
[1778617270152,33.08,80772.19,1.01,0.10049,0.0001,9.07553]
[1778617270253,33.08,80772.85,1.01,0.10056,0.0001,9.0797]
[1778617270831,33.08,80772.85,1.01,0.10056,0.0001,9.0797]
[1778617271224,33.08,80772.85,1.01,0.10055,0.0001,9.0793]
[1778617271938,33.08,80772.85,1.01,0.10055,0.0001,9.0793]
[1778617272231,33.08,80772.97,1.01,0.10056,0.0001,9.07973]
[1778617274820,33.08,80773.15,1.01,0.10056,0.0001,9.08017]
[1778617280288,33.07,80773.42,1.01,0.10055,0.0001,9.07966]
[1778617285323,33.07,80773.45,1.01,0.10053,0.0001,9.0779]
[1778617290358,33.06,80773.21,1.01,0.10047,0.0001,9.07427]
[1778617296400,33.06,80772.73,1.01,0.10033,0.0001,9.063]
[1778617301435,33.05,80773.25,1.01,0.10036,0.0001,9.06471]
[1778617304749,33.05,80772.82,1.01,0.1003,0.0001,9.06059]
[1778617305464,33.05,80772.94,1.01,0.1003,0.0001,9.06105]
[1778617311006,33.04,80772.94,1.01,0.10027,0.0001,9.05879]
[1778617316540,33.04,80772.8,1.01,0.10023,0.0001,9.05596]
[1778617321576,33.04,80772.66,1.01,0.10018,0.0001,9.05315]
[1778617322583,33.04,80773.17,1.01,0.10023,0.0001,9.05631]
[1778617326611,33.03,80772.8,1.01,0.10017,0.0001,9.05227]
[1778617330131,33.03,80772.46,1.01,0.10013,0.0001,9.04917]
[1778617330232,33.03,80772.0,1.01,0.10007,0.0001,9.04526]
[1778617337688,33.02,80771.6,1.01,0.09999,0.0001,9.04001]
[1778617342723,33.02,80771.85,1.01,0.09999,0.0001,9.03998]
[1778617347757,33.01,80772.26,1.01,0.1,0.0001,9.0407]
[1778617352102,33.01,80768.0,1.01,0.09949,0.0001,9.00455]
[1778617352202,33.01,80765.09,1.01,0.09919,0.0001,8.98414]
[1778617352795,33.01,80765.09,1.01,0.09919,0.0001,8.98414]
[1778617352895,33.01,80764.31,1.01,0.0991,0.0001,8.97848]
[1778617361356,33.01,80765.2,1.01,0.09916,0.0001,8.98259]
[1778617368905,33.0,80766.15,1.01,0.09923,0.0001,8.98716]
[1778617375955,33.0,80766.23,1.01,0.09921,0.0001,8.98599]
[1778617380164,33.0,80766.64,1.01,0.09924,0.0001,8.98809]
[1778617380168,33.0,80766.64,1.01,0.09924,0.0001,8.98809]
[1778617381715,33.0,80766.77,1.01,0.09925,0.0001,8.98849]
[1778617381998,33.0,80766.77,1.01,0.09925,0.0001,8.98849]
[1778617384054,32.99,80773.46,1.01,0.09993,0.0001,9.03426]
[1778617390055,33.0,80778.15,1.01,0.10043,0.0001,9.06748]
[1778617395091,33.0,80783.29,1.01,0.10096,0.0001,9.10337]
[1778617400125,33.0,80786.06,1.01,0.10125,0.0001,9.12269]
[1778617404654,33.0,80793.81,1.01,0.10206,0.0001,9.17657]
[1778617410194,33.0,80795.94,1.01,0.10228,0.0001,9.19104]
[1778617410825,33.0,80795.94,1.01,0.10228,0.0001,9.19104]
[1778617416236,33.0,80796.16,1.01,0.10224,0.0001,9.18657]
[1778617421784,32.99,80798.06,1.01,0.10244,0.00011,9.19957]
[1778617425233,32.99,80798.06,1.01,0.10244,0.00011,9.19957]
[1778617431344,32.99,80798.52,1.01,0.10248,0.00011,9.20272]
[1778617436379,33.0,80798.85,1.01,0.10253,0.00011,9.20581]
[1778617441412,33.0,80798.9,1.01,0.10253,0.00011,9.2059]
[1778617446447,33.0,80799.97,1.01,0.10264,0.00011,9.21311]
[1778617452494,32.99,80802.25,1.01,0.10288,0.00011,9.22861]
[1778617457525,32.99,80806.73,1.01,0.10334,0.00011,9.25961]
[1778617462560,32.99,80805.02,1.01,0.10316,0.00011,9.24724]
[1778617468602,32.99,80803.28,1.01,0.10299,0.00011,9.23597]
[1778617472630,32.99,80797.2,1.01,0.10229,0.00011,9.18796]
[1778617477670,32.99,80797.16,1.01,0.10229,0.00011,9.18742]
[1778617483707,32.99,80796.85,1.01,0.10225,0.0001,9.18496]
[1778617489751,32.99,80797.5,1.01,0.10231,0.00011,9.18919]
[1778617491131,32.99,80797.5,1.01,0.10231,0.00011,9.18919]
[1778617495238,32.99,80793.89,1.01,0.10193,0.0001,9.16385]
[1778617500829,32.99,80795.44,1.01,0.10209,0.0001,9.17452]
[1778617507878,32.99,80795.97,1.01,0.10215,0.0001,9.17833]
[1778617513920,33.0,80796.71,1.01,0.10225,0.0001,9.18493]
[1778617518956,33.0,80799.95,1.01,0.10261,0.00011,9.20868]
[1778617524551,33.0,80802.57,1.01,0.10289,0.00011,9.22737]
[1778617527072,33.0,80806.88,1.01,0.10335,0.00011,9.2579]
[1778617532560,33.0,80813.39,1.01,0.10399,0.00011,9.29805]
[1778617536947,33.0,80812.17,1.01,0.10386,0.00011,9.28963]
[1778617537561,33.0,80812.17,1.01,0.10386,0.00011,9.28963]
[1778617539309,33.0,80813.77,1.01,0.10403,0.00011,9.30086]
[1778617539411,33.0,80814.02,1.01,0.10406,0.00011,9.30261]
[1778617544793,33.0,80813.05,1.01,0.10396,0.00011,9.29582]
[1778617550105,33.0,80811.4,1.01,0.10378,0.00011,9.2843]
[1778617550202,33.0,80809.63,1.01,0.10359,0.00011,9.27193]
[1778617553270,33.0,80809.08,1.01,0.10354,0.00011,9.26813]
[1778617553371,33.0,80809.08,1.01,0.10354,0.00011,9.26815]
[1778617559241,33.0,80807.73,1.01,0.1034,0.00011,9.25888]
[1778617560053,33.0,80807.73,1.01,0.1034,0.00011,9.25888]
[1778617560243,33.0,80807.58,1.01,0.10338,0.00011,9.25786]
[1778617566285,33.0,80806.47,1.01,0.10327,0.00011,9.25027]
[1778617571320,33.0,80803.11,1.01,0.10291,0.00011,9.22697]
[1778617576060,33.0,80802.98,1.01,0.1029,0.00011,9.22623]
[1778617576355,33.0,80802.72,1.01,0.10288,0.00011,9.22452]
[1778617577445,33.0,80802.72,1.01,0.10288,0.00011,9.22452]
[1778617577465,33.0,80802.4,1.01,0.10284,0.00011,9.22234]
[1778617583404,33.0,80796.76,1.01,0.10226,0.0001,9.18357]
[1778617588439,33.01,80796.82,1.01,0.10228,0.0001,9.18456]
[1778617593474,33.01,80799.49,1.01,0.10251,0.00011,9.19798]
[1778617598509,33.01,80799.55,1.01,0.10252,0.00011,9.19884]
[1778617603544,33.01,80797.39,1.01,0.1023,0.00011,9.18429]
[1778617613233,33.01,80797.56,1.01,0.10233,0.00011,9.1859]
[1778617613787,33.01,80797.99,1.01,0.10238,0.00011,9.18948]
[1778617616711,33.01,80797.99,1.01,0.10238,0.00011,9.18957]
[1778617616800,33.01,80797.93,1.01,0.10238,0.00011,9.18934]
[1778617617252,33.01,80797.93,1.01,0.10238,0.00011,9.18934]
[1778617617642,33.01,80797.93,1.01,0.10238,0.00011,9.18944]
[1778617618583,33.01,80797.93,1.01,0.10238,0.00011,9.18944]
[1778617618684,33.01,80797.78,1.01,0.10237,0.00011,9.18849]
[1778617623684,33.01,80798.17,1.01,0.10242,0.00011,9.19168]
[1778617630733,33.01,80798.24,1.01,0.10243,0.00011,9.19277]
[1778617639796,33.02,80798.19,1.01,0.10244,0.00011,9.19318]
[1778617644457,33.02,80798.26,1.01,0.10245,0.00011,9.194]
[1778617644829,33.02,80798.24,1.01,0.10245,0.00011,9.19395]
[1778617645886,33.02,80798.24,1.01,0.10245,0.00011,9.19395]
[1778617645985,33.02,80798.24,1.01,0.10245,0.00011,9.19403]
[1778617650242,33.02,80798.24,1.01,0.10245,0.00011,9.19427]
[1778617655909,33.02,80787.97,1.01,0.10133,0.0001,9.11764]
[1778617659940,33.02,80788.53,1.01,0.10139,0.0001,9.1214]
[1778617665979,33.02,80788.09,1.01,0.10134,0.0001,9.11819]
[1778617671018,33.02,80786.86,1.01,0.10121,0.0001,9.10968]
[1778617676420,33.02,80788.44,1.01,0.10138,0.0001,9.12077]
[1778617680537,33.02,80791.93,1.01,0.10175,0.0001,9.14515]
[1778617680629,33.02,80801.85,1.01,0.10279,0.00011,9.21426]
[1778617686126,33.02,80803.21,1.01,0.10292,0.00011,9.22312]
[1778617691161,33.02,80803.46,1.01,0.10295,0.00011,9.22507]
[1778617696171,33.02,80801.92,1.01,0.10281,0.00011,9.21537]
[1778617697010,33.02,80801.68,1.01,0.10278,0.00011,9.21394]
[1778617702238,33.02,80802.01,1.01,0.10284,0.00011,9.21771]
[1778617705248,33.03,80801.64,1.01,0.10281,0.00011,9.21559]
[1778617711414,33.03,80801.02,1.01,0.10276,0.00011,9.21262]
[1778617717343,33.03,80800.2,1.01,0.10265,0.00011,9.20278]
[1778617722378,33.03,80799.77,1.01,0.10262,0.00011,9.20095]
[1778617727413,33.04,80800.17,1.01,0.10268,0.00011,9.20489]
[1778617732448,33.04,80800.85,1.01,0.10277,0.00011,9.21077]
[1778617737483,33.04,80801.88,1.01,0.10289,0.00011,9.21894]
[1778617744046,33.04,80801.4,1.01,0.10285,0.00011,9.21638]
[1778617749567,33.04,80800.72,1.01,0.10277,0.00011,9.21088]
[1778617754602,33.04,80799.77,1.01,0.10266,0.00011,9.20332]
[1778617758741,33.04,80800.24,1.01,0.1027,0.00011,9.2064]
[1778617764186,33.04,80801.55,1.01,0.10284,0.00011,9.2152]
[1778617769708,33.04,80801.11,1.01,0.10277,0.00011,9.21106]
[1778617774758,33.04,80800.97,1.01,0.10271,0.00011,9.20504]
[1778617780784,33.04,80802.16,1.01,0.10284,0.00011,9.2133]
[1778617785819,33.04,80801.8,1.01,0.10281,0.00011,9.21114]
[1778617790854,33.04,80802.68,1.01,0.10288,0.00011,9.21611]
[1778617795889,33.04,80801.52,1.01,0.10277,0.00011,9.20872]
[1778617800926,33.03,80800.55,1.01,0.10265,0.00011,9.20085]
[1778617805960,33.03,80799.33,1.01,0.10251,0.00011,9.19165]
[1778617812003,33.04,80799.07,1.01,0.1025,0.00011,9.19086]
[1778617817040,33.04,80796.03,1.01,0.1022,0.0001,9.17064]
[1778617820601,33.04,80793.97,1.01,0.10199,0.0001,9.15691]
[1778617826106,33.04,80788.14,1.01,0.10138,0.0001,9.1162]
[1778617828841,33.04,80788.78,1.01,0.10144,0.0001,9.12052]
[1778617830890,33.04,80788.4,1.01,0.1014,0.0001,9.11782]
[1778617832943,33.04,80787.04,1.01,0.1012,0.0001,9.10259]
[1778617844753,33.04,80791.04,1.01,0.10162,0.0001,9.13019]
[1778617850272,33.04,80792.19,1.01,0.10174,0.0001,9.13816]
[1778617853528,33.04,80793.87,1.01,0.10191,0.0001,9.14982]
[1778617859362,33.04,80795.06,1.01,0.10204,0.0001,9.15794]
[1778617864895,33.04,80796.47,1.01,0.10218,0.0001,9.16764]
[1778617867059,33.04,80796.47,1.01,0.10218,0.0001,9.16764]
[1778617867160,33.04,80796.52,1.01,0.10219,0.0001,9.16831]
[1778617868089,33.04,80796.52,1.01,0.10219,0.0001,9.16831]
[1778617868172,33.04,80796.52,1.01,0.1022,0.0001,9.16866]
[1778617874965,33.04,80796.36,1.01,0.10218,0.0001,9.16731]
[1778617882522,33.03,80797.0,1.01,0.10222,0.0001,9.17031]
[1778617883528,33.03,80797.0,1.01,0.10222,0.0001,9.17031]
[1778617884005,33.03,80797.0,1.01,0.10222,0.0001,9.17031]
[1778617884016,33.03,80797.0,1.01,0.10222,0.0001,9.17031]
[1778617884853,33.03,80796.95,1.01,0.10221,0.0001,9.16952]
[1778617885731,33.03,80797.22,1.01,0.10223,0.0001,9.17095]
[1778617888929,33.03,80797.34,1.01,0.10224,0.00011,9.17134]
[1778617888933,33.03,80797.34,1.01,0.10224,0.00011,9.17134]
[1778617890170,33.03,80797.59,1.01,0.10224,0.00011,9.17177]
[1778617891909,33.03,80797.59,1.01,0.10224,0.00011,9.17133]
[1778617893525,33.03,80797.91,1.01,0.1022,0.00011,9.16701]
[1778617893534,33.03,80797.91,1.01,0.1022,0.00011,9.16701]
[1778617893552,33.02,80797.91,1.01,0.10219,0.00011,9.16615]
[1778617894658,33.02,80797.91,1.01,0.10219,0.00011,9.16615]
[1778617894710,33.02,80797.72,1.01,0.10216,0.0001,9.1644]
[1778617895159,33.02,80797.72,1.01,0.10216,0.0001,9.1644]
[1778617895170,33.02,80797.72,1.01,0.10216,0.0001,9.1644]
[1778617895777,33.02,80797.72,1.01,0.10216,0.0001,9.1644]
[1778617901789,33.02,80795.81,1.01,0.10192,0.0001,9.14864]
[1778617901798,33.02,80795.81,1.01,0.10192,0.0001,9.14864]
[1778617902502,33.02,80794.67,1.01,0.1018,0.0001,9.14032]
[1778617904271,33.02,80794.67,1.01,0.10179,0.0001,9.13995]
[1778617907550,33.01,80794.97,1.01,0.1018,0.0001,9.14056]
[1778617907560,33.01,80794.97,1.01,0.1018,0.0001,9.14056]
[1778617907562,33.01,80794.97,1.01,0.1018,0.0001,9.14056]
[1778617909948,33.01,80795.45,1.01,0.10184,0.0001,9.14315]
[1778617910448,33.01,80795.49,1.01,0.10184,0.0001,9.14306]
[1778617911952,33.01,80795.67,1.01,0.10185,0.0001,9.14394]
[1778617912026,33.01,80795.67,1.01,0.10185,0.0001,9.14394]
[1778617912082,33.01,80795.67,1.01,0.10185,0.0001,9.14394]
[1778617912049,33.01,80795.07,1.01,0.10178,0.0001,9.1394]
[1778617912739,33.01,80795.07,1.01,0.10178,0.0001,9.13904]
[1778617913406,33.01,80795.07,1.01,0.10178,0.0001,9.13904]
[1778617913470,33.01,80795.07,1.01,0.10178,0.0001,9.13904]
[1778617913745,33.01,80788.03,1.01,0.10104,0.0001,9.0898]
[1778617919787,33.01,80780.72,1.01,0.10027,0.0001,9.03864]
[1778617924823,33.0,80778.65,1.01,0.10004,0.0001,9.02333]
[1778617925151,33.0,80778.65,1.01,0.10004,0.0001,9.02333]
[1778617925829,33.0,80779.03,1.01,0.10008,0.0001,9.02577]
[1778617930076,33.0,80778.73,1.01,0.10004,0.0001,9.02313]
[1778617930866,33.0,80775.8,1.01,0.09973,0.0001,9.00251]
[1778617931387,33.0,80775.8,1.01,0.09973,0.0001,9.00251]
[1778617931872,33.0,80773.63,1.01,0.09951,0.0001,8.98736]
[1778617936907,33.0,80770.24,1.01,0.09915,0.0001,8.96336]
[1778617941942,33.0,80769.99,1.01,0.09912,0.0001,8.96108]
[1778617946978,33.0,80759.81,1.01,0.09807,0.0001,8.89055]
[1778617952018,33.0,80750.51,1.01,0.09707,0.0001,8.8209]
[1778617957119,33.0,80742.64,1.01,0.09628,0.0001,8.76725]
[1778617957154,33.0,80738.44,1.01,0.09586,0.0001,8.7386]
[1778617958015,33.0,80738.44,1.01,0.09586,0.0001,8.7386]
[1778617958090,33.0,80729.21,1.01,0.09494,0.0001,8.67566]
[1778617963092,33.0,80725.7,1.01,0.09458,0.0001,8.65127]
[1778617965084,33.0,80724.71,1.01,0.09448,0.0001,8.64438]
[1778617965109,33.0,80725.29,1.01,0.09453,0.0001,8.6482]
[1778617967121,33.0,80741.03,1.01,0.09611,0.0001,8.75612]
[1778617968301,33.0,80742.72,1.01,0.09629,0.0001,8.7678]
[1778617968319,33.0,80742.72,1.01,0.09629,0.0001,8.7678]
[1778617968947,33.0,80742.72,1.01,0.09629,0.0001,8.7678]
[1778617974238,33.0,80748.04,1.01,0.09682,0.0001,8.8044]
[1778617976288,33.0,80746.06,1.01,0.09662,0.0001,8.79083]
[1778617982227,33.0,80743.94,1.01,0.09641,0.0001,8.77635]
[1778617988269,33.0,80742.69,1.01,0.09629,0.0001,8.76784]
[1778617993304,33.0,80743.59,1.01,0.09638,0.0001,8.77403]
[1778617998339,33.0,80744.45,1.01,0.09646,0.0001,8.77984]
[1778618003375,33.0,80745.69,1.01,0.09659,0.0001,8.78829]
[1778618009416,33.0,80745.89,1.01,0.09661,0.0001,8.78955]
[1778618014454,33.0,80752.43,1.01,0.09721,0.0001,8.82868]
[1778618019489,33.0,80753.99,1.01,0.09737,0.0001,8.83908]
[1778618024525,33.0,80758.7,1.01,0.09784,0.0001,8.87106]
[1778618029559,33.0,80757.6,1.01,0.09772,0.0001,8.8631]
[1778618034595,33.0,80755.22,1.01,0.09748,0.0001,8.84646]
[1778618036012,33.0,80755.22,1.01,0.09748,0.0001,8.84646]
[1778618041647,32.99,80760.25,1.01,0.09798,0.0001,8.88075]
[1778618046297,32.99,80756.54,1.01,0.0976,0.0001,8.85503]
[1778618051717,32.99,80750.15,1.01,0.09695,0.0001,8.81115]
[1778618056751,32.99,80748.37,1.01,0.09677,0.0001,8.79899]
[1778618061787,32.99,80744.32,1.01,0.09637,0.0001,8.77133]
[1778618068837,33.0,80741.66,1.01,0.0961,0.0001,8.75348]
[1778618073871,33.0,80742.37,1.01,0.09613,0.0001,8.75295]
[1778618077188,33.0,80743.68,1.01,0.09626,0.0001,8.76198]
[1778618084360,33.0,80741.47,1.01,0.09604,0.0001,8.74695]
[1778618091997,33.0,80738.29,1.01,0.09572,0.0001,8.72535]
[1778618099046,33.0,80735.76,1.01,0.09547,0.0001,8.70837]
[1778618104081,33.0,80736.63,1.01,0.09556,0.0001,8.71454]
[1778618106437,33.0,80734.75,1.01,0.09538,0.0001,8.7018]
[1778618107103,33.0,80734.47,1.01,0.09535,0.0001,8.69995]
[1778618107518,33.0,80734.47,1.01,0.09535,0.0001,8.69995]
[1778618108110,33.0,80734.88,1.01,0.09539,0.0001,8.7028]
[1778618114153,33.0,80733.46,1.01,0.09525,0.0001,8.69351]
[1778618114998,33.0,80733.46,1.01,0.09525,0.0001,8.69351]
[1778618115159,33.0,80734.09,1.01,0.09532,0.0001,8.69788]
[1778618120195,33.0,80733.0,1.01,0.09521,0.0001,8.69078]
[1778618121558,33.0,80733.25,1.01,0.09524,0.0001,8.69257]
[1778618122208,33.0,80733.02,1.01,0.09522,0.0001,8.69108]
[1778618127243,33.0,80733.76,1.01,0.0953,0.0001,8.69652]
[1778618132279,33.0,80734.03,1.01,0.09528,0.0001,8.69312]
[1778618134728,33.0,80734.27,1.01,0.0953,0.0001,8.69491]
[1778618136254,33.0,80733.92,1.01,0.09527,0.0001,8.6926]
[1778618136310,33.0,80724.77,1.01,0.09436,0.0001,8.63032]
[1778618138281,33.0,80716.81,1.01,0.09357,0.0001,8.5764]
[1778618138324,33.0,80716.97,1.01,0.09359,0.0001,8.57733]
[1778618139005,33.0,80716.97,1.01,0.09359,0.0001,8.57733]
[1778618139075,33.0,80716.11,1.01,0.09351,0.0001,8.57175]
[1778618139835,33.0,80716.11,1.01,0.09351,0.0001,8.57175]
[1778618139908,33.0,80716.11,1.01,0.09351,0.0001,8.57201]
[1778618145008,33.0,80716.4,1.01,0.09355,0.0001,8.57448]
[1778618148389,33.01,80725.65,1.01,0.09448,0.0001,8.63858]
[1778618156202,33.01,80726.67,1.01,0.0946,0.0001,8.6467]
[1778618161485,33.01,80728.28,1.01,0.09478,0.0001,8.65876]
[1778618163487,33.01,80730.22,1.01,0.09497,0.0001,8.67214]
[1778618163845,33.01,80730.22,1.01,0.09497,0.0001,8.67214]
[1778618163857,33.01,80730.22,1.01,0.09497,0.0001,8.67214]
[1778618163858,33.01,80733.02,1.01,0.09526,0.0001,8.69148]
[1778618164555,33.01,80733.02,1.01,0.09526,0.0001,8.69148]
[1778618164903,33.01,80733.18,1.01,0.09527,0.0001,8.69268]
[1778618165542,33.01,80733.18,1.01,0.09527,0.0001,8.69268]
[1778618166186,33.01,80733.18,1.01,0.09527,0.0001,8.69268]
[1778618167578,33.01,80732.17,1.01,0.09516,0.0001,8.6852]
[1778618167632,33.01,80731.2,1.01,0.09506,0.0001,8.67829]
[1778618173729,33.01,80730.64,1.01,0.09499,0.0001,8.67333]
[1778618173739,33.01,80730.64,1.01,0.09499,0.0001,8.67333]
[1778618173830,33.01,80730.77,1.01,0.09499,0.0001,8.67365]
[1778618176040,33.01,80723.72,1.01,0.09429,0.0001,8.62536]
[1778618176135,33.01,80718.35,1.01,0.09375,0.0001,8.58865]
[1778618178827,33.01,80713.03,1.01,0.09323,0.0001,8.55241]
[1778618178927,33.01,80712.7,1.01,0.09319,0.0001,8.54996]
[1778618181237,33.01,80712.85,1.01,0.09321,0.0001,8.55097]
[1778618181329,33.01,80713.56,1.01,0.09327,0.0001,8.55558]
[1778618187149,33.0,80714.22,1.01,0.09333,0.0001,8.55938]
[1778618192572,33.0,80714.63,1.01,0.09331,0.0001,8.55598]
[1778618192703,33.0,80714.03,1.01,0.09325,0.0001,8.5518]
[1778618197738,33.01,80716.3,1.01,0.09349,0.0001,8.56862]
[1778618199466,33.01,80716.23,1.01,0.09349,0.0001,8.56843]
[1778618199482,33.01,80716.22,1.01,0.09349,0.0001,8.56836]
[1778618204787,33.01,80716.97,1.01,0.09356,0.0001,8.57313]
[1778618209823,33.0,80716.11,1.01,0.09346,0.0001,8.56668]
[1778618215865,33.0,80715.53,1.01,0.09339,0.0001,8.56208]
[1778618221229,33.0,80708.94,1.01,0.09274,0.0001,8.51713]
[1778618223921,33.0,80695.19,1.01,0.0914,0.0001,8.42435]
[1778618229031,33.0,80694.56,1.01,0.09135,0.0001,8.42053]
[1778618229062,33.0,80694.57,1.01,0.09135,0.0001,8.42071]
[1778618234723,33.0,80690.24,1.01,0.09094,0.0001,8.39208]
[1778618241043,33.01,80687.41,1.01,0.09068,0.0001,8.37428]
[1778618245801,33.01,80687.83,1.01,0.09073,0.0001,8.3777]
[1778618250992,33.01,80687.01,1.01,0.09064,0.0001,8.37107]
[1778618256079,33.01,80686.81,1.01,0.09057,0.0001,8.36449]
[1778618261183,33.01,80686.5,1.01,0.09055,0.0001,8.36338]
[1778618266220,33.01,80684.67,1.01,0.09038,0.0001,8.35147]
[1778618268427,33.01,80685.48,1.01,0.09046,0.0001,8.3566]
[1778618270483,33.01,80684.92,1.01,0.09039,0.0001,8.35193]
[1778618274603,33.0,80684.13,1.01,0.09029,0.0001,8.34544]
[1778618280318,33.0,80684.32,1.01,0.09029,0.0001,8.34495]
[1778618282585,33.0,80683.81,1.01,0.09023,0.0001,8.34095]
[1778618282588,33.0,80683.81,1.01,0.09023,0.0001,8.34095]
[1778618282801,33.0,80683.81,1.01,0.09023,0.0001,8.34095]
[1778618284914,33.0,80689.94,1.01,0.09081,0.0001,8.38147]
[1778618286960,33.0,80693.21,1.01,0.09113,0.0001,8.40367]
[1778618291970,33.0,80697.19,1.01,0.09152,0.0001,8.43086]
[1778618292408,33.0,80699.06,1.01,0.09171,0.0001,8.44354]
[1778618294671,33.0,80702.39,1.01,0.09203,0.0001,8.46612]
[1778618295429,33.0,80702.45,1.01,0.09204,0.0001,8.46657]
[1778618296689,33.0,80702.52,1.01,0.09205,0.0001,8.46708]
[1778618297443,33.0,80700.96,1.01,0.09189,0.0001,8.4566]
[1778618300529,33.0,80699.19,1.01,0.09172,0.0001,8.44484]
[1778618301471,33.0,80699.18,1.01,0.09172,0.0001,8.44485]
[1778618303100,33.0,80699.18,1.01,0.09172,0.0001,8.44485]
[1778618303485,33.0,80699.32,1.01,0.09174,0.0001,8.44595]
[1778618308520,33.0,80688.3,1.01,0.09068,0.0001,8.37222]
[1778618309929,33.0,80688.3,1.01,0.09068,0.0001,8.37222]
[1778618310450,33.0,80689.71,1.01,0.09082,0.0001,8.38206]
[1778618311681,33.0,80689.71,1.01,0.09082,0.0001,8.38206]
[1778618311782,33.0,80680.62,1.01,0.0899,0.0001,8.31569]
[1778618317492,33.01,80675.85,1.01,0.08945,0.0001,8.28474]
[1778618319341,33.01,80666.11,1.01,0.08854,9e-05,8.22063]
[1778618326798,33.01,80666.62,1.01,0.08862,9e-05,8.22598]
[1778618326895,33.01,80668.43,1.01,0.08879,0.0001,8.2382]
[1778618332694,33.01,80668.45,1.01,0.08879,0.0001,8.23797]
[1778618336216,33.01,80668.54,1.01,0.08879,0.0001,8.23844]
[1778618336316,33.01,80667.72,1.01,0.08871,9e-05,8.23285]
[1778618341757,33.01,80667.7,1.01,0.08871,9e-05,8.23246]
[1778618346792,33.01,80668.29,1.01,0.08876,0.0001,8.23615]
[1778618351835,33.01,80666.67,1.01,0.0886,9e-05,8.22505]
[1778618353368,33.01,80666.67,1.01,0.0886,9e-05,8.22505]
[1778618354922,33.01,80666.16,1.01,0.08855,9e-05,8.22156]
[1778618354929,33.01,80666.16,1.01,0.08855,9e-05,8.22156]
[1778618359032,33.01,80665.41,1.01,0.08848,9e-05,8.21639]
[1778618368418,33.01,80664.47,1.01,0.08838,9e-05,8.20976]
[1778618373984,33.01,80664.4,1.01,0.08832,9e-05,8.20359]
[1778618379019,33.01,80663.67,1.01,0.08825,9e-05,8.19864]
[1778618384054,33.01,80663.34,1.01,0.08822,9e-05,8.19638]
[1778618389089,33.01,80661.77,1.01,0.08807,9e-05,8.18595]
[1778618394127,33.01,80660.75,1.01,0.08798,9e-05,8.17927]
[1778618399162,33.01,80658.73,1.01,0.08779,9e-05,8.16598]
[1778618400154,33.01,80658.73,1.01,0.08779,9e-05,8.16598]
[1778618400155,33.01,80658.73,1.01,0.08779,9e-05,8.16598]
[1778618400169,33.01,80658.68,1.01,0.08778,9e-05,8.16569]
[1778618401094,33.01,80658.68,1.01,0.08778,9e-05,8.16569]
[1778618402209,33.01,80659.16,1.01,0.08783,9e-05,8.16892]
[1778618402303,33.01,80659.15,1.01,0.08783,9e-05,8.16889]
[1778618403308,33.01,80659.15,1.01,0.08783,9e-05,8.16889]
[1778618403310,33.01,80659.15,1.01,0.08783,9e-05,8.16889]
[1778618403380,33.01,80662.86,1.01,0.08818,9e-05,8.1936]
[1778618406169,33.01,80667.85,1.01,0.08865,9e-05,8.22678]
[1778618406279,33.01,80667.85,1.01,0.08865,9e-05,8.22678]
[1778618406344,33.01,80667.85,1.01,0.08865,9e-05,8.22678]
[1778618406367,33.01,80667.85,1.01,0.08865,9e-05,8.22678]
[1778618406408,33.01,80665.25,1.01,0.08841,9e-05,8.20941]
[1778618408393,33.01,80665.25,1.01,0.08841,9e-05,8.20937]
[1778618408411,33.01,80665.25,1.01,0.08841,9e-05,8.20937]
[1778618408491,33.01,80658.66,1.01,0.08778,9e-05,8.16554]
[1778618410449,33.01,80658.66,1.01,0.08778,9e-05,8.16557]
[1778618410613,33.01,80658.72,1.01,0.08779,9e-05,8.16601]
[1778618414567,33.01,80658.4,1.01,0.08776,9e-05,8.16399]
[1778618414577,33.01,80658.3,1.01,0.08775,9e-05,8.16337]
[1778618416618,33.01,80658.3,1.01,0.08775,9e-05,8.16341]
[1778618417525,33.01,80659.29,1.01,0.08785,9e-05,8.17006]
[1778618418670,33.01,80658.68,1.01,0.08779,9e-05,8.16604]
[1778618418682,33.01,80658.68,1.01,0.08779,9e-05,8.16604]
[1778618420730,33.01,80657.42,1.01,0.08767,9e-05,8.15776]
[1778618420744,33.01,80657.42,1.01,0.08767,9e-05,8.15776]
[1778618421317,33.01,80657.42,1.01,0.08767,9e-05,8.15781]
[1778618422785,33.01,80658.18,1.01,0.08774,9e-05,8.1629]
[1778618423612,33.01,80657.45,1.01,0.08768,9e-05,8.15811]
[1778618428629,33.01,80658.43,1.01,0.08777,9e-05,8.16482]
[1778618431018,33.01,80660.01,1.01,0.08792,9e-05,8.17543]
[1778618431029,33.01,80660.01,1.01,0.08792,9e-05,8.17543]
[1778618431388,33.01,80660.01,1.01,0.08787,9e-05,8.16993]
[1778618433071,33.01,80660.28,1.01,0.0879,9e-05,8.17175]
[1778618433554,33.01,80662.14,1.01,0.08807,9e-05,8.18414]
[1778618435132,33.01,80662.6,1.01,0.08812,9e-05,8.1872]
[1778618435137,33.01,80662.6,1.01,0.08812,9e-05,8.1872]
[1778618435141,33.01,80662.6,1.01,0.08812,9e-05,8.1872]
[1778618439247,33.01,80661.9,1.01,0.08805,9e-05,8.18252]
[1778618439250,33.01,80661.9,1.01,0.08805,9e-05,8.18252]
[1778618439264,33.01,80661.9,1.01,0.08805,9e-05,8.18252]
[1778618439302,33.01,80661.9,1.01,0.08805,9e-05,8.18252]
[1778618441311,33.01,80661.9,1.01,0.08805,9e-05,8.18251]
[1778618441633,33.01,80661.61,1.01,0.08802,9e-05,8.18057]
[1778618446654,33.01,80661.14,1.01,0.08798,9e-05,8.17739]
[1778618451682,33.01,80660.55,1.01,0.08792,9e-05,8.17339]
[1778618456696,33.01,80660.08,1.01,0.08787,9e-05,8.17019]
[1778618457774,33.01,80660.09,1.01,0.08788,9e-05,8.17024]
[1778618457791,33.01,80660.09,1.01,0.08788,9e-05,8.17024]
[1778618459051,33.01,80660.0,1.01,0.08787,9e-05,8.1696]
[1778618459838,33.01,80660.0,1.01,0.08787,9e-05,8.1696]
[1778618460598,33.01,80659.83,1.01,0.08785,9e-05,8.16845]
[1778618461907,33.01,80659.83,1.01,0.08785,9e-05,8.16844]
[1778618461918,33.01,80659.83,1.01,0.08785,9e-05,8.16844]
[1778618463962,33.01,80659.83,1.01,0.08785,9e-05,8.1684]
[1778618463973,33.01,80659.83,1.01,0.08785,9e-05,8.1684]
[1778618467154,33.01,80656.76,1.01,0.08756,9e-05,8.14795]
[1778618467175,33.01,80656.76,1.01,0.08756,9e-05,8.14795]
[1778618470662,33.01,80647.43,1.01,0.08669,9e-05,8.08625]
[1778618475697,33.01,80648.59,1.01,0.0868,9e-05,8.09444]
[1778618480730,33.01,80649.9,1.01,0.08693,9e-05,8.10354]
[1778618485766,33.01,80650.46,1.01,0.08699,9e-05,8.10771]
[1778618490801,33.01,80650.85,1.01,0.08703,9e-05,8.11074]
[1778618495836,33.01,80652.44,1.01,0.08714,9e-05,8.11621]
[1778618500872,33.01,80653.21,1.01,0.08722,9e-05,8.12176]
[1778618505906,33.02,80653.57,1.01,0.08726,9e-05,8.12468]
[1778618511949,33.02,80652.26,1.01,0.08714,9e-05,8.11671]
[1778618516984,33.02,80652.55,1.01,0.08718,9e-05,8.11918]
[1778618522022,33.02,80652.23,1.01,0.08716,9e-05,8.11761]
[1778618527057,33.02,80654.09,1.01,0.08734,9e-05,8.13045]
[1778618532094,33.02,80654.07,1.01,0.08734,9e-05,8.1308]
[1778618537129,33.02,80654.01,1.01,0.08735,9e-05,8.13088]
[1778618543172,33.02,80654.79,1.01,0.08743,9e-05,8.13656]
[1778618546939,33.02,80654.89,1.01,0.08744,9e-05,8.13748]
[1778618547086,33.02,80654.89,1.01,0.08744,9e-05,8.13748]
[1778618547431,33.02,80654.89,1.01,0.08744,9e-05,8.13748]
[1778618547500,33.02,80654.89,1.01,0.08744,9e-05,8.13748]
[1778618547517,33.02,80648.94,1.01,0.08688,9e-05,8.09816]
[1778618548430,33.02,80648.94,1.01,0.08688,9e-05,8.09816]
[1778618548664,33.02,80640.18,1.01,0.08607,9e-05,8.04045]
[1778618553674,33.03,80646.97,1.01,0.08666,9e-05,8.08053]
[1778618558719,33.03,80652.7,1.01,0.08721,9e-05,8.1192]
[1778618560799,33.03,80652.69,1.01,0.08721,9e-05,8.11948]
[1778618561302,33.03,80652.69,1.01,0.08721,9e-05,8.11959]
[1778618566336,33.03,80651.32,1.01,0.08709,9e-05,8.11108]
[1778618571372,33.03,80648.78,1.01,0.08686,9e-05,8.09484]
[1778618576407,33.03,80647.31,1.01,0.08673,9e-05,8.08571]
[1778618581441,33.03,80646.06,1.01,0.08662,9e-05,8.07804]
[1778618586476,33.04,80645.26,1.01,0.08656,9e-05,8.07334]
[1778618592521,33.04,80644.19,1.01,0.08647,9e-05,8.06698]
[1778618598566,33.04,80643.13,1.01,0.08638,9e-05,8.06068]
[1778618604648,33.04,80642.54,1.01,0.08634,9e-05,8.0575]
[1778618609684,33.04,80654.96,1.01,0.0875,9e-05,8.13996]
[1778618614719,33.04,80658.4,1.01,0.08777,9e-05,8.15717]
[1778618615781,33.04,80658.4,1.01,0.08777,9e-05,8.15717]
[1778618618384,33.04,80661.24,1.01,0.08804,9e-05,8.17587]
[1778618620448,33.04,80662.33,1.01,0.08814,9e-05,8.18296]
[1778618625795,33.04,80662.01,1.01,0.0881,9e-05,8.18035]
[1778618626622,33.04,80662.01,1.01,0.0881,9e-05,8.18035]
[1778618628690,33.04,80662.61,1.01,0.08816,9e-05,8.18416]
[1778618632801,33.04,80662.95,1.01,0.08818,9e-05,8.18602]
[1778618634867,33.04,80662.86,1.01,0.08817,9e-05,8.18522]
[1778618643922,33.03,80662.75,1.01,0.08815,9e-05,8.18343]
[1778618650444,33.03,80662.38,1.01,0.0881,9e-05,8.18017]
[1778618655459,33.03,80661.54,1.01,0.08801,9e-05,8.17414]
[1778618661041,33.03,80661.42,1.01,0.08799,9e-05,8.17271]
[1778618666075,33.03,80661.29,1.01,0.08797,9e-05,8.17129]
[1778618671111,33.03,80661.42,1.01,0.08793,9e-05,8.16609]
[1778618676148,33.03,80660.73,1.01,0.08785,9e-05,8.1609]
[1778618682188,33.03,80660.11,1.01,0.08778,9e-05,8.15621]
[1778618686340,33.03,80662.61,1.01,0.08802,9e-05,8.17252]
[1778618688135,33.02,80672.68,1.01,0.08897,0.0001,8.2393]
[1778618688230,33.02,80672.68,1.01,0.08897,0.0001,8.2391]
[1778618694825,33.02,80680.62,1.01,0.08971,0.0001,8.29114]
[1778618700794,33.02,80686.19,1.01,0.09021,0.0001,8.32631]
[1778618701498,33.02,80686.19,1.01,0.09021,0.0001,8.32631]
[1778618702410,33.02,80683.09,1.01,0.08991,0.0001,8.30527]
[1778618706650,33.02,80676.48,1.01,0.08927,0.0001,8.26031]
[1778618706906,33.02,80676.48,1.01,0.08927,0.0001,8.26031]
[1778618712691,33.01,80681.62,1.01,0.08974,0.0001,8.29346]
[1778618713076,33.01,80681.74,1.01,0.08975,0.0001,8.29405]
[1778618719448,33.01,80680.99,1.01,0.08966,0.0001,8.28756]
[1778618721878,33.01,80681.06,1.01,0.08966,0.0001,8.28783]
[1778618727932,33.01,80680.78,1.01,0.08962,0.0001,8.28477]
[1778618739588,33.0,80680.35,1.01,0.08949,0.0001,8.27402]
[1778618745561,33.0,80680.8,1.01,0.08952,0.0001,8.27651]
[1778618746202,33.0,80680.9,1.01,0.08953,0.0001,8.27663]
[1778618749233,33.0,80680.92,1.01,0.08953,0.0001,8.27657]
[1778618755701,32.99,80679.35,1.01,0.08935,0.0001,8.26434]
[1778618756321,32.99,80679.35,1.01,0.08935,0.0001,8.26434]
[1778618756887,32.99,80679.54,1.01,0.08937,0.0001,8.26542]
[1778618758359,32.99,80680.52,1.01,0.08946,0.0001,8.27178]
[1778618758366,32.99,80680.52,1.01,0.08946,0.0001,8.27178]
[1778618762738,32.99,80680.9,1.01,0.08948,0.0001,8.27352]
[1778618764537,32.99,80681.26,1.01,0.08951,0.0001,8.27552]
[1778618764765,32.99,80685.87,1.01,0.08995,0.0001,8.30615]
[1778618769801,32.99,80693.64,1.01,0.09068,0.0001,8.35689]
[1778618774836,32.98,80694.44,1.01,0.09074,0.0001,8.36091]
[1778618779871,32.98,80696.62,1.01,0.09093,0.0001,8.37421]
[1778618784908,32.98,80697.2,1.01,0.09096,0.0001,8.37678]
[1778618785144,32.98,80697.2,1.01,0.09096,0.0001,8.37678]
[1778618787145,32.98,80689.01,1.01,0.09017,0.0001,8.32136]
[1778618787147,32.98,80689.01,1.01,0.09017,0.0001,8.32136]
[1778618787949,32.98,80684.25,1.01,0.08971,0.0001,8.28931]
[1778618792951,32.98,80683.79,1.01,0.0896,0.0001,8.28012]
[1778618795420,32.98,80683.42,1.01,0.08956,0.0001,8.27722]
[1778618795422,32.98,80683.42,1.01,0.08956,0.0001,8.27722]
[1778618795431,32.98,80683.42,1.01,0.08956,0.0001,8.27722]
[1778618797470,32.97,80682.9,1.01,0.08951,0.0001,8.27345]
[1778618797475,32.97,80682.9,1.01,0.08951,0.0001,8.27345]
[1778618799538,32.97,80681.5,1.01,0.08937,0.0001,8.26383]
[1778618799542,32.97,80681.5,1.01,0.08937,0.0001,8.26383]
[1778618801609,32.97,80681.51,1.01,0.08937,0.0001,8.26366]
[1778618801614,32.97,80681.51,1.01,0.08937,0.0001,8.26366]
[1778618805717,32.97,80681.22,1.01,0.08933,0.0001,8.26125]
[1778618805730,32.97,80681.22,1.01,0.08933,0.0001,8.26125]
[1778618809836,32.97,80681.08,1.01,0.08931,0.0001,8.25986]
[1778618809846,32.97,80681.08,1.01,0.08931,0.0001,8.25986]
[1778618809885,32.97,80681.08,1.01,0.08931,0.0001,8.25976]
[1778618811879,32.97,80681.08,1.01,0.08931,0.0001,8.25976]
[1778618812021,32.97,80681.08,1.01,0.08931,0.0001,8.25954]
[1778618815993,32.97,80680.75,1.01,0.08927,0.0001,8.25702]
[1778618815994,32.97,80680.75,1.01,0.08927,0.0001,8.25702]
[1778618816004,32.97,80680.75,1.01,0.08927,0.0001,8.25702]
[1778618816044,32.97,80680.83,1.01,0.08928,0.0001,8.25745]
[1778618818048,32.97,80680.83,1.01,0.08928,0.0001,8.25745]
[1778618819009,32.97,80681.41,1.01,0.08933,0.0001,8.26101]
[1778618820392,32.97,80681.34,1.01,0.08932,0.0001,8.26043]
[1778618820405,32.97,80681.34,1.01,0.08932,0.0001,8.26043]
[1778618820408,32.97,80681.34,1.01,0.08932,0.0001,8.26043]
[1778618822182,32.97,80676.9,1.01,0.08889,0.0001,8.23054]
[1778618822233,32.97,80676.9,1.01,0.08889,0.0001,8.23054]
[1778618822366,32.97,80672.09,1.01,0.08843,0.0001,8.19845]
[1778618824224,32.97,80672.09,1.01,0.08843,0.0001,8.19839]
[1778618824971,32.97,80672.09,1.01,0.08843,0.0001,8.19839]
[1778618824946,32.97,80672.42,1.01,0.08846,0.0001,8.20056]
[1778618826297,32.97,80672.42,1.01,0.08846,0.0001,8.20056]
[1778618826301,32.97,80672.42,1.01,0.08846,0.0001,8.20056]
[1778618826328,32.97,80672.42,1.01,0.08846,0.0001,8.20056]
[1778618826337,32.97,80665.7,1.01,0.08783,9e-05,8.15578]
[1778618828339,32.97,80665.7,1.01,0.08783,9e-05,8.15581]
[1778618828440,32.97,80664.92,1.01,0.08775,9e-05,8.15066]
[1778618834259,32.97,80658.69,1.01,0.08717,9e-05,8.10956]
[1778618839293,32.97,80658.08,1.01,0.08712,9e-05,8.10592]
[1778618844329,32.97,80653.53,1.01,0.0867,9e-05,8.07625]
[1778618847351,32.97,80643.29,1.01,0.08575,9e-05,8.00909]
[1778618852385,32.97,80642.6,1.01,0.08565,9e-05,8.00015]
[1778618857420,32.98,80638.23,1.01,0.08526,9e-05,7.97251]
[1778618863463,32.98,80635.34,1.01,0.08502,9e-05,7.95542]
[1778618868499,32.98,80640.5,1.01,0.08552,9e-05,7.99097]
[1778618874540,32.99,80642.66,1.01,0.08575,9e-05,8.00699]
[1778618882068,32.99,80647.92,1.01,0.08627,9e-05,8.04392]
[1778618887631,33.0,80654.79,1.01,0.08693,9e-05,8.09059]
[1778618892667,33.0,80646.94,1.01,0.08621,9e-05,8.03985]
[1778618897703,33.0,80647.36,1.01,0.08627,9e-05,8.04396]
[1778618902736,33.0,80652.39,1.01,0.08676,9e-05,8.07846]
[1778618907771,33.01,80652.99,1.01,0.08683,9e-05,8.08348]
[1778618912806,33.01,80653.97,1.01,0.08688,9e-05,8.08543]
[1778618919856,33.01,80653.95,1.01,0.0869,9e-05,8.08666]
[1778618924891,33.01,80655.09,1.01,0.08702,9e-05,8.09514]
[1778618930933,33.02,80656.47,1.01,0.08717,9e-05,8.10536]
[1778618939997,33.02,80656.01,1.01,0.08715,9e-05,8.10388]
[1778618946042,33.02,80655.01,1.01,0.08707,9e-05,8.09831]
[1778618951078,33.02,80654.62,1.01,0.08704,9e-05,8.09659]
[1778618960141,33.03,80655.75,1.01,0.08717,9e-05,8.10561]
[1778618965176,33.03,80652.24,1.01,0.08686,9e-05,8.08325]
[1778618970211,33.03,80650.8,1.01,0.08674,9e-05,8.07479]
[1778618975248,33.03,80651.05,1.01,0.08672,9e-05,8.07202]
[1778618980289,33.04,80648.03,1.01,0.08646,9e-05,8.05314]
[1778618986331,33.04,80643.48,1.01,0.08606,9e-05,8.02476]
[1778618991366,33.04,80643.84,1.01,0.08611,9e-05,8.02855]
[1778618996400,33.05,80638.62,1.01,0.08565,9e-05,7.99564]
[1778619001436,33.05,80641.25,1.01,0.08591,9e-05,8.01458]
[1778619006471,33.05,80638.64,1.01,0.08569,9e-05,7.99897]
[1778619012992,33.06,80638.56,1.01,0.08572,9e-05,8.00063]
[1778619018555,33.06,80639.16,1.01,0.0858,9e-05,8.00612]
[1778619020119,33.06,80639.16,1.01,0.0858,9e-05,8.00612]
[1778619020220,33.06,80639.34,1.01,0.08582,9e-05,8.00792]
[1778619025604,33.07,80636.44,1.01,0.08557,9e-05,7.99039]
[1778619030639,33.07,80636.55,1.01,0.08561,9e-05,7.9927]
[1778619035676,33.07,80636.74,1.01,0.08559,9e-05,7.99001]
[1778619043202,33.08,80636.08,1.01,0.08557,9e-05,7.98816]
[1778619048765,33.08,80635.91,1.01,0.08558,9e-05,7.98858]
[1778619054796,33.08,80639.41,1.01,0.08592,9e-05,8.01297]
[1778619061866,33.09,80638.67,1.01,0.08589,9e-05,8.01046]
[1778619066895,33.09,80633.69,1.01,0.08544,9e-05,7.97918]
[1778619068845,33.09,80633.69,1.01,0.08544,9e-05,7.97918]
[1778619070826,33.09,80633.85,1.01,0.08547,9e-05,7.98082]
[1778619071249,33.09,80634.0,1.01,0.08549,9e-05,7.9824]
[1778619076272,33.1,80633.41,1.01,0.08545,9e-05,7.9797]
[1778619081306,33.1,80632.28,1.01,0.08537,9e-05,7.97376]
[1778619083177,33.1,80631.89,1.01,0.08534,9e-05,7.97182]
[1778619083180,33.1,80631.89,1.01,0.08534,9e-05,7.97182]
[1778619083192,33.1,80631.89,1.01,0.08534,9e-05,7.97182]
[1778619083278,33.1,80632.27,1.01,0.08538,9e-05,7.97461]
[1778619085241,33.1,80632.27,1.01,0.08538,9e-05,7.97461]
[1778619085288,33.1,80632.17,1.01,0.08538,9e-05,7.97455]
[1778619092069,33.11,80631.02,1.01,0.08525,9e-05,7.96362]
[1778619099119,33.11,80632.53,1.01,0.08542,9e-05,7.97564]
[1778619104154,33.12,80633.38,1.01,0.08552,9e-05,7.98271]
[1778619110198,33.12,80633.72,1.01,0.08558,9e-05,7.9867]
[1778619120267,33.13,80634.51,1.01,0.08569,9e-05,7.99475]
[1778619126310,33.13,80634.94,1.01,0.08576,9e-05,7.99924]
[1778619131345,33.13,80640.37,1.01,0.08628,9e-05,8.03621]
[1778619136380,33.13,80640.58,1.01,0.08631,9e-05,8.03864]
[1778619141415,33.14,80639.96,1.01,0.08627,9e-05,8.0356]
[1778619146450,33.14,80642.27,1.01,0.0865,9e-05,8.05179]
[1778619151484,33.14,80644.65,1.01,0.08668,9e-05,8.06274]
[1778619158534,33.14,80646.93,1.01,0.08691,9e-05,8.07885]
[1778619164048,33.15,80651.33,1.01,0.08733,9e-05,8.10873]
[1778619169299,33.15,80652.69,1.01,0.08747,9e-05,8.11814]
[1778619173310,33.15,80664.61,1.01,0.08859,9e-05,8.19718]
[1778619179681,33.15,80665.03,1.01,0.08863,9e-05,8.19964]
[1778619184716,33.14,80664.17,1.01,0.08854,9e-05,8.19362]
[1778619191765,33.14,80662.71,1.01,0.0884,9e-05,8.18346]
[1778619196799,33.14,80661.47,1.01,0.08828,9e-05,8.1749]
[1778619204335,33.14,80660.69,1.01,0.08819,9e-05,8.16918]
[1778619210898,33.14,80661.57,1.01,0.08827,9e-05,8.17443]
[1778619217949,33.14,80660.84,1.01,0.08814,9e-05,8.16348]
[1778619224475,33.14,80660.02,1.01,0.08806,9e-05,8.15759]
[1778619230031,33.14,80660.0,1.01,0.08805,9e-05,8.157]
[1778619236073,33.14,80659.83,1.01,0.08802,9e-05,8.15541]
[1778619243123,33.14,80659.3,1.01,0.08797,9e-05,8.15137]
[1778619244616,33.14,80649.93,1.01,0.08709,9e-05,8.08941]
[1778619252185,33.14,80649.7,1.01,0.08707,9e-05,8.08811]
[1778619257221,33.14,80650.57,1.01,0.08715,9e-05,8.09396]
[1778619258089,33.14,80650.57,1.01,0.08715,9e-05,8.09396]
[1778619258503,33.14,80650.57,1.01,0.08715,9e-05,8.09396]
[1778619260242,33.14,80662.3,1.01,0.08825,9e-05,8.17142]
[1778619262031,33.14,80663.03,1.01,0.08832,9e-05,8.17615]
[1778619264472,33.13,80662.45,1.01,0.08826,9e-05,8.17208]
[1778619269725,33.13,80664.44,1.01,0.08844,9e-05,8.18446]
[1778619275350,33.13,80672.34,1.01,0.08912,0.0001,8.23042]
[1778619276611,33.13,80675.34,1.01,0.08941,0.0001,8.25017]
[1778619277361,33.13,80677.16,1.01,0.08958,0.0001,8.26206]
[1778619282397,33.13,80682.34,1.01,0.09005,0.0001,8.29517]
[1778619287435,33.12,80682.44,1.01,0.09004,0.0001,8.29432]
[1778619292469,33.12,80682.04,1.01,0.08998,0.0001,8.29012]
[1778619294864,33.12,80681.48,1.01,0.08992,0.0001,8.28607]
[1778619295143,33.12,80681.48,1.01,0.08992,0.0001,8.28607]
[1778619295208,33.12,80681.77,1.01,0.08994,0.0001,8.28739]
[1778619300528,33.11,80681.18,1.01,0.08986,0.0001,8.2819]
[1778619303882,33.11,80682.56,1.01,0.08998,0.0001,8.29048]
[1778619310599,33.11,80684.87,1.01,0.09017,0.0001,8.30334]
[1778619310901,33.11,80684.87,1.01,0.09017,0.0001,8.30334]
[1778619311629,33.11,80689.48,1.01,0.09061,0.0001,8.33386]
[1778619312511,33.11,80692.67,1.01,0.09091,0.0001,8.35487]
[1778619313696,33.11,80692.8,1.01,0.09092,0.0001,8.35536]
[1778619313706,33.11,80692.8,1.01,0.09092,0.0001,8.35536]
[1778619315753,33.1,80692.81,1.01,0.09091,0.0001,8.35464]
[1778619315758,33.1,80692.81,1.01,0.09091,0.0001,8.35464]
[1778619315843,33.1,80692.56,1.01,0.09088,0.0001,8.35297]
[1778619323689,33.1,80692.94,1.01,0.09087,0.0001,8.35242]
[1778619329211,33.09,80691.73,1.01,0.09072,0.0001,8.34205]
[1778619334770,33.09,80692.65,1.01,0.09073,0.0001,8.34078]
[1778619340288,33.08,80693.57,1.01,0.09079,0.0001,8.34474]
[1778619346854,33.08,80694.25,1.01,0.09082,0.0001,8.34711]
[1778619351889,33.07,80691.24,1.01,0.09051,0.0001,8.32511]
[1778619356924,33.07,80691.7,1.01,0.09053,0.0001,8.32665]
[1778619362966,33.07,80694.17,1.01,0.09074,0.0001,8.34143]
[1778619368001,33.06,80693.12,1.01,0.09062,0.0001,8.33291]
[1778619373036,33.06,80685.18,1.01,0.08984,0.0001,8.27864]
[1778619378071,33.06,80681.24,1.01,0.08944,0.0001,8.25134]
[1778619383106,33.06,80680.28,1.01,0.08934,0.0001,8.2442]
[1778619388141,33.06,80682.49,1.01,0.08954,0.0001,8.25821]
[1778619393176,33.05,80682.5,1.01,0.08948,0.0001,8.2519]
[1778619400224,33.05,80679.29,1.01,0.08916,0.0001,8.22957]
[1778619406271,33.05,80679.34,1.01,0.08915,0.0001,8.22915]
[1778619413316,33.05,80678.89,1.01,0.0891,0.0001,8.22526]
[1778619418351,33.05,80678.33,1.01,0.08903,0.0001,8.22091]
[1778619423386,33.05,80677.87,1.01,0.08898,0.0001,8.21723]
[1778619430925,33.04,80678.27,1.01,0.08901,0.0001,8.219]
[1778619436477,33.04,80677.53,1.01,0.08892,0.0001,8.21333]
[1778619442518,33.04,80677.08,1.01,0.08887,0.0001,8.20965]
[1778619451582,33.04,80677.55,1.01,0.08885,0.0001,8.20619]
[1778619457625,33.04,80670.6,1.01,0.08818,9e-05,8.15964]
[1778619462660,33.04,80671.52,1.01,0.08827,9e-05,8.16555]
[1778619467695,33.04,80659.39,1.01,0.08712,9e-05,8.08502]
[1778619472730,33.04,80659.33,1.01,0.08712,9e-05,8.08497]
[1778619481277,33.04,80659.68,1.01,0.08716,9e-05,8.08777]
[1778619491347,33.04,80659.51,1.01,0.08715,9e-05,8.0871]
[1778619497905,33.04,80660.67,1.01,0.08726,9e-05,8.09503]
[1778619502940,33.04,80662.6,1.01,0.08745,9e-05,8.10802]
[1778619506969,33.04,80667.32,1.01,0.0879,9e-05,8.13947]
[1778619507974,33.04,80669.72,1.01,0.08812,9e-05,8.1554]
[1778619513010,33.04,80671.62,1.01,0.08825,9e-05,8.16234]
[1778619518045,33.04,80671.17,1.01,0.0882,9e-05,8.15916]
[1778619523080,33.04,80672.71,1.01,0.08835,0.0001,8.16916]
[1778619531645,33.04,80671.14,1.01,0.08819,9e-05,8.15827]
[1778619537179,33.04,80666.64,1.01,0.08776,9e-05,8.1282]
[1778619542218,33.04,80668.97,1.01,0.08798,9e-05,8.14346]
[1778619542888,33.04,80668.97,1.01,0.08798,9e-05,8.14346]
[1778619544230,33.04,80683.29,1.01,0.08934,0.0001,8.23873]
[1778619546244,33.04,80692.42,1.01,0.09021,0.0001,8.2991]
[1778619549263,33.04,80695.23,1.01,0.09047,0.0001,8.31737]
[1778619552271,33.03,80695.23,1.01,0.09046,0.0001,8.31657]
[1778619552422,33.03,80695.23,1.01,0.09046,0.0001,8.31657]
[1778619560341,33.03,80698.96,1.01,0.09079,0.0001,8.33926]
[1778619565376,33.03,80697.24,1.01,0.0906,0.0001,8.32653]
[1778619570412,33.02,80697.8,1.01,0.09064,0.0001,8.32922]
[1778619575447,33.02,80699.33,1.01,0.09072,0.0001,8.33289]
[1778619582496,33.02,80699.56,1.01,0.09073,0.0001,8.33308]
[1778619589545,33.02,80694.53,1.01,0.09023,0.0001,8.29845]
[1778619594769,33.02,80694.28,1.01,0.0902,0.0001,8.29642]
[1778619600622,33.01,80696.8,1.01,0.09043,0.0001,8.3127]
[1778619601252,33.01,80696.8,1.01,0.09043,0.0001,8.3127]
[1778619601577,33.01,80696.8,1.01,0.09043,0.0001,8.3127]
[1778619601677,33.01,80705.81,1.01,0.09131,0.0001,8.37315]
[1778619608678,33.01,80707.81,1.01,0.09148,0.0001,8.38515]
[1778619613713,33.01,80707.59,1.01,0.09144,0.0001,8.38259]
[1778619621770,33.0,80706.99,1.01,0.09136,0.0001,8.3768]
[1778619626805,33.0,80706.38,1.01,0.09128,0.0001,8.3716]
[1778619631840,33.0,80703.29,1.01,0.09091,0.0001,8.34413]
[1778619639808,33.0,80701.61,1.01,0.09074,0.0001,8.33219]
[1778619642325,33.0,80700.02,1.01,0.09056,0.0001,8.32001]
[1778619647951,32.99,80705.91,1.01,0.09111,0.0001,8.35795]
[1778619652286,32.99,80705.62,1.01,0.09106,0.0001,8.35471]
[1778619652963,32.99,80709.77,1.01,0.09146,0.0001,8.38232]
[1778619653400,32.99,80709.77,1.01,0.09146,0.0001,8.38232]
[1778619653411,32.99,80709.77,1.01,0.09146,0.0001,8.38232]
[1778619655464,32.99,80712.01,1.01,0.09167,0.0001,8.39667]
[1778619655491,32.99,80712.23,1.01,0.09169,0.0001,8.39777]
[1778619661049,32.98,80711.49,1.01,0.09159,0.0001,8.39082]
[1778619662539,32.98,80711.49,1.01,0.09159,0.0001,8.39082]
[1778619662589,32.98,80711.55,1.01,0.09158,0.0001,8.39044]
[1778619669878,32.98,80711.37,1.01,0.09154,0.0001,8.38763]
[1778619669916,32.98,80711.37,1.01,0.09154,0.0001,8.38763]
[1778619669986,32.98,80711.37,1.01,0.09154,0.0001,8.38763]
[1778619669954,32.97,80712.89,1.01,0.09167,0.0001,8.39669]
[1778619670104,32.97,80712.89,1.01,0.09167,0.0001,8.39669]
[1778619670471,32.97,80712.89,1.01,0.09167,0.0001,8.39669]
[1778619670694,32.97,80712.89,1.01,0.09167,0.0001,8.39669]
[1778619670717,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671241,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671304,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671467,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671486,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671502,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671542,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671845,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671899,32.97,80703.26,1.01,0.09073,0.0001,8.33183]
[1778619671947,32.97,80677.48,1.01,0.08825,0.0001,8.15888]
[1778619673912,32.97,80665.58,1.01,0.08711,9e-05,8.07941]
[1778619679175,32.97,80670.62,1.01,0.08759,9e-05,8.113]
[1778619680233,32.97,80670.62,1.01,0.08759,9e-05,8.113]
[1778619680247,32.97,80670.62,1.01,0.08759,9e-05,8.113]
[1778619680256,32.97,80670.19,1.01,0.08755,9e-05,8.11014]
[1778619682295,32.97,80670.19,1.01,0.08755,9e-05,8.11014]
[1778619682301,32.97,80670.57,1.01,0.08759,9e-05,8.11266]
[1778619688241,32.97,80677.94,1.01,0.0883,0.0001,8.16244]
[1778619693273,32.98,80684.48,1.01,0.0889,0.0001,8.20237]
[1778619694686,32.98,80684.48,1.01,0.0889,0.0001,8.20237]
[1778619694787,32.98,80688.56,1.01,0.08929,0.0001,8.22999]
[1778619700322,32.98,80695.18,1.01,0.08996,0.0001,8.27619]
[1778619705357,32.99,80694.89,1.01,0.08995,0.0001,8.27556]
[1778619710392,32.99,80695.4,1.01,0.09002,0.0001,8.28036]
[1778619715022,32.99,80697.18,1.01,0.0902,0.0001,8.29307]
[1778619715045,32.99,80698.44,1.01,0.09033,0.0001,8.30177]
[1778619721448,32.99,80698.5,1.01,0.09035,0.0001,8.30333]
[1778619727511,33.0,80698.25,1.01,0.09035,0.0001,8.30345]
[1778619732547,33.0,80698.13,1.01,0.09036,0.0001,8.30376]
[1778619737582,33.0,80698.81,1.01,0.09044,0.0001,8.30939]
[1778619744041,33.0,80696.38,1.01,0.09021,0.0001,8.29376]
[1778619745399,33.01,80696.78,1.01,0.09026,0.0001,8.29714]
[1778619746123,33.01,80689.35,1.01,0.08955,0.0001,8.24739]
[1778619752688,33.01,80690.38,1.01,0.0896,0.0001,8.24956]
[1778619757483,33.01,80691.72,1.01,0.08973,0.0001,8.25809]
[1778619759506,33.01,80691.22,1.01,0.08967,0.0001,8.2543]
[1778619759737,33.0,80690.74,1.01,0.08962,0.0001,8.25096]
[1778619765258,33.0,80693.58,1.01,0.08989,0.0001,8.2694]
[1778619765779,33.0,80692.8,1.01,0.08981,0.0001,8.2639]
[1778619770130,33.0,80691.04,1.01,0.08963,0.0001,8.25156]
[1778619770819,33.0,80690.85,1.01,0.08961,0.0001,8.25014]
[1778619771220,33.0,80690.85,1.01,0.08961,0.0001,8.25014]
[1778619771827,33.0,80690.3,1.01,0.08956,0.0001,8.24632]
[1778619772241,33.0,80690.3,1.01,0.08956,0.0001,8.24632]
[1778619772342,33.0,80689.93,1.01,0.08952,0.0001,8.24371]
[1778619777641,33.0,80689.35,1.01,0.08946,0.0001,8.23941]
[1778619778096,33.0,80689.35,1.01,0.08946,0.0001,8.23941]
[1778619777867,33.0,80688.61,1.01,0.08938,0.0001,8.23418]
[1778619778196,33.0,80688.29,1.01,0.08935,0.0001,8.2319]
[1778619779188,33.0,80688.29,1.01,0.08935,0.0001,8.2319]
[1778619779882,33.0,80687.86,1.01,0.08931,0.0001,8.22889]
[1778619784918,33.0,80687.24,1.01,0.08924,0.0001,8.22405]
[1778619789952,33.0,80688.21,1.01,0.08932,0.0001,8.22975]
[1778619794986,32.99,80687.1,1.01,0.0892,0.0001,8.22157]
[1778619802036,32.99,80686.98,1.01,0.08917,0.0001,8.21963]
[1778619807071,32.99,80687.34,1.01,0.08919,0.0001,8.22122]
[1778619815128,32.99,80690.83,1.01,0.08946,0.0001,8.2375]
[1778619822176,32.98,80693.63,1.01,0.08971,0.0001,8.25512]
[1778619828219,32.98,80695.7,1.01,0.08989,0.0001,8.26801]
[1778619833254,32.98,80696.75,1.01,0.08998,0.0001,8.27423]
[1778619843324,32.98,80698.21,1.01,0.0901,0.0001,8.28238]
[1778619850373,32.97,80700.0,1.01,0.09026,0.0001,8.29323]
[1778619852709,32.97,80700.29,1.01,0.09028,0.0001,8.295]
[1778619852764,32.97,80700.36,1.01,0.09029,0.0001,8.2953]
[1778619858738,32.97,80700.66,1.01,0.09031,0.0001,8.2968]
[1778619858744,32.97,80700.66,1.01,0.0903,0.0001,8.29631]
[1778619864471,32.97,80701.74,1.01,0.09039,0.0001,8.30262]
[1778619871520,32.97,80705.44,1.01,0.09068,0.0001,8.32082]
[1778619881590,32.96,80708.66,1.01,0.09097,0.0001,8.34103]
[1778619887635,32.96,80710.72,1.01,0.09116,0.0001,8.35405]
[1778619892673,32.96,80712.97,1.01,0.09137,0.0001,8.36849]
[1778619899721,32.96,80714.47,1.01,0.0915,0.0001,8.37758]
[1778619900891,32.96,80714.47,1.01,0.0915,0.0001,8.37758]
[1778619900937,32.96,80724.76,1.01,0.09251,0.0001,8.44698]
[1778619903190,32.96,80789.9,1.01,0.0991,0.0001,8.89244]
[1778619903751,32.95,80789.9,1.01,0.09904,0.0001,8.88842]
[1778619904493,32.95,80789.9,1.01,0.09904,0.0001,8.88842]
[1778619904499,32.95,80789.9,1.01,0.09904,0.0001,8.88842]
[1778619905149,32.95,80789.9,1.01,0.09904,0.0001,8.88842]
[1778619905245,32.94,80784.23,1.01,0.09839,0.0001,8.84543]
[1778619906400,32.92,80781.36,1.01,0.09797,0.0001,8.81752]
[1778619906427,32.92,80781.36,1.01,0.09797,0.0001,8.81752]
[1778619906772,32.92,80781.36,1.01,0.09797,0.0001,8.81752]
[1778619911942,32.89,80772.9,1.01,0.09686,0.0001,8.74279]
[1778619912591,32.88,80771.24,1.01,0.09668,0.0001,8.7307]
[1778619912602,32.88,80771.24,1.01,0.09667,0.0001,8.73005]
[1778619915094,32.88,80706.98,1.01,0.09025,0.0001,8.29142]
[1778619916485,32.88,80706.98,1.01,0.09024,0.0001,8.29082]
[1778619917006,32.88,80706.98,1.01,0.09024,0.0001,8.29082]
[1778619917018,32.88,80706.98,1.01,0.09024,0.0001,8.29082]
[1778619917033,32.88,80707.01,1.01,0.09024,0.0001,8.291]
[1778619920803,32.88,80708.68,1.01,0.0904,0.0001,8.3022]
[1778619925906,32.88,80708.34,1.01,0.09038,0.0001,8.30071]
[1778619930941,32.88,80711.33,1.01,0.09067,0.0001,8.32062]
[1778619935977,32.88,80713.65,1.01,0.09084,0.0001,8.33034]
[1778619936992,32.88,80713.65,1.01,0.09084,0.0001,8.33034]
[1778619937030,32.88,80714.04,1.01,0.09088,0.0001,8.3329]
[1778619939817,32.88,80712.65,1.01,0.09074,0.0001,8.32336]
[1778619941034,32.88,80711.14,1.01,0.09059,0.0001,8.31312]
[1778619945289,32.88,80711.23,1.01,0.0906,0.0001,8.31351]
[1778619945473,32.88,80711.54,1.01,0.09063,0.0001,8.31554]
[1778619951083,32.88,80703.31,1.01,0.08982,0.0001,8.26001]
[1778619956119,32.88,80703.58,1.01,0.08985,0.0001,8.26176]
[1778619961154,32.88,80702.94,1.01,0.08978,0.0001,8.2573]
[1778619966188,32.88,80701.61,1.01,0.08965,0.0001,8.24816]
[1778619971224,32.88,80702.67,1.01,0.08975,0.0001,8.25506]
[1778619976259,32.88,80702.59,1.01,0.08974,0.0001,8.25424]
[1778619982300,32.87,80702.64,1.01,0.08974,0.0001,8.25411]
[1778619987336,32.87,80701.96,1.01,0.08967,0.0001,8.24919]
[1778619993379,32.87,80701.44,1.01,0.08956,0.0001,8.23967]
[1778619994692,32.87,80701.44,1.01,0.08956,0.0001,8.23967]
[1778619994930,32.87,80701.53,1.01,0.08957,0.0001,8.2402]
[1778619998993,32.87,80701.36,1.01,0.08955,0.0001,8.23891]
[1778619999092,32.87,80701.1,1.01,0.08952,0.0001,8.23702]
[1778620001013,32.87,80700.98,1.01,0.08951,0.0001,8.23614]
[1778620001112,32.87,80700.9,1.01,0.0895,0.0001,8.23553]
[1778620004365,32.87,80700.9,1.01,0.0895,0.0001,8.23545]
[1778620005131,32.87,80700.81,1.01,0.08949,0.0001,8.23469]
[1778620013519,32.87,80699.7,1.01,0.08937,0.0001,8.22647]
[1778620015429,32.87,80699.9,1.01,0.08939,0.0001,8.22773]
[1778620015533,32.87,80699.9,1.01,0.08938,0.0001,8.22765]
[1778620016764,32.87,80699.9,1.01,0.08938,0.0001,8.22765]
[1778620016767,32.87,80699.9,1.01,0.08938,0.0001,8.22757]
[1778620017467,32.87,80699.9,1.01,0.08938,0.0001,8.22757]
[1778620017568,32.87,80699.87,1.01,0.08938,0.0001,8.22728]
[1778620019140,32.87,80699.87,1.01,0.08938,0.0001,8.22728]
[1778620019241,32.87,80699.94,1.01,0.08938,0.0001,8.22767]
[1778620019840,32.87,80699.94,1.01,0.08938,0.0001,8.22767]
[1778620019941,32.87,80699.85,1.01,0.08938,0.0001,8.22698]
[1778620021724,32.87,80699.77,1.01,0.08937,0.0001,8.22636]
[1778620021789,32.87,80698.18,1.01,0.08921,0.0001,8.21561]
[1778620024096,32.87,80698.18,1.01,0.08921,0.0001,8.21561]
[1778620024196,32.87,80698.42,1.01,0.08923,0.0001,8.21708]
[1778620033659,32.87,80698.94,1.01,0.08927,0.0001,8.21985]
[1778620035631,32.87,80699.19,1.01,0.0893,0.0001,8.22145]
[1778620035732,32.87,80699.19,1.01,0.08929,0.0001,8.22138]
[1778620037563,32.87,80699.1,1.01,0.08928,0.0001,8.2207]
[1778620037686,32.87,80699.1,1.01,0.08928,0.0001,8.22062]
[1778620043730,32.86,80699.36,1.01,0.0893,0.0001,8.2219]
[1778620050328,32.86,80699.51,1.01,0.08931,0.0001,8.22267]
[1778620050430,32.86,80699.61,1.01,0.08932,0.0001,8.22303]
[1778620051615,32.86,80699.61,1.01,0.08932,0.0001,8.22303]
[1778620051785,32.86,80699.47,1.01,0.08925,0.0001,8.21644]
[1778620057368,32.86,80699.66,1.01,0.08926,0.0001,8.21725]
[1778620064705,32.86,80699.93,1.01,0.08928,0.0001,8.21884]
[1778620067307,32.86,80700.13,1.01,0.0893,0.0001,8.21989]
[1778620067313,32.86,80700.13,1.01,0.0893,0.0001,8.21989]
[1778620069656,32.86,80702.91,1.01,0.08956,0.0001,8.23825]
[1778620070721,32.86,80704.25,1.01,0.08969,0.0001,8.24716]
[1778620071021,32.86,80704.25,1.01,0.08969,0.0001,8.24716]
[1778620071022,32.86,80707.17,1.01,0.08997,0.0001,8.26668]
[1778620073207,32.86,80707.17,1.01,0.08997,0.0001,8.26656]
[1778620073305,32.86,80719.47,1.01,0.09117,0.0001,8.34937]
[1778620074865,32.86,80719.47,1.01,0.09117,0.0001,8.34921]
[1778620075258,32.86,80719.47,1.01,0.09117,0.0001,8.34921]
[1778620078688,32.86,80721.52,1.01,0.09135,0.0001,8.36205]
[1778620079379,32.86,80721.52,1.01,0.09135,0.0001,8.36205]
[1778620084719,32.86,80727.7,1.01,0.09196,0.0001,8.4036]
[1778620090056,32.85,80731.54,1.01,0.09232,0.0001,8.42865]
[1778620095088,32.85,80731.79,1.01,0.09235,0.0001,8.43046]
[1778620096800,32.85,80731.88,1.01,0.09235,0.0001,8.43072]
[1778620097316,32.85,80732.84,1.01,0.09244,0.0001,8.43689]
[1778620103143,32.85,80735.17,1.01,0.09265,0.0001,8.45139]
[1778620108179,32.85,80734.13,1.01,0.09252,0.0001,8.44235]
[1778620113215,32.84,80724.44,1.01,0.09148,0.0001,8.36915]
[1778620118250,32.84,80722.64,1.01,0.09129,0.0001,8.35562]
[1778620124293,32.83,80722.71,1.01,0.09127,0.0001,8.35453]
[1778620130335,32.83,80728.82,1.01,0.09184,0.0001,8.3941]
[1778620135370,32.83,80725.63,1.01,0.09151,0.0001,8.37091]
[1778620140405,32.82,80724.11,1.01,0.09134,0.0001,8.35925]
[1778620145440,32.82,80725.19,1.01,0.09142,0.0001,8.36526]
[1778620146628,32.82,80725.19,1.01,0.09142,0.0001,8.36526]
[1778620147454,32.82,80725.49,1.01,0.09144,0.0001,8.3665]
[1778620152489,32.82,80726.8,1.01,0.09155,0.0001,8.374]
[1778620158070,32.81,80726.97,1.01,0.09155,0.0001,8.37377]
[1778620163567,32.81,80726.61,1.01,0.09149,0.0001,8.36972]
[1778620164694,32.81,80726.61,1.01,0.09149,0.0001,8.36972]
[1778620164823,32.81,80726.54,1.01,0.09148,0.0001,8.36899]
[1778620168140,32.81,80737.68,1.01,0.09257,0.0001,8.44424]
[1778620173643,32.81,80739.5,1.01,0.09269,0.0001,8.45032]
[1778620178678,32.8,80741.47,1.01,0.09286,0.0001,8.462]
[1778620184720,32.8,80736.71,1.01,0.09236,0.0001,8.42769]
[1778620189756,32.8,80728.73,1.01,0.09155,0.0001,8.37214]
[1778620196805,32.79,80728.16,1.01,0.09147,0.0001,8.36663]
[1778620202848,32.79,80728.12,1.01,0.09144,0.0001,8.36493]
[1778620208421,32.79,80728.03,1.01,0.09142,0.0001,8.36314]
[1778620210803,32.79,80727.98,1.01,0.09141,0.0001,8.36234]
[1778620218491,32.78,80727.89,1.01,0.09137,0.0001,8.35986]
[1778620223994,32.78,80727.86,1.01,0.09135,0.0001,8.35826]
[1778620227254,32.78,80728.15,1.01,0.09137,0.0001,8.35976]
[1778620233056,32.77,80727.99,1.01,0.09127,0.0001,8.35144]
[1778620238634,32.77,80727.96,1.01,0.09125,0.0001,8.34991]
[1778620244803,32.77,80727.96,1.01,0.09125,0.0001,8.3497]
[1778620250174,32.77,80727.88,1.01,0.09121,0.0001,8.34711]
[1778620259241,32.76,80727.77,1.01,0.09117,0.0001,8.34453]
[1778620264276,32.76,80727.27,1.01,0.09111,0.0001,8.34013]
[1778620270316,32.76,80727.68,1.01,0.09113,0.0001,8.34171]
[1778620279380,32.75,80727.29,1.01,0.09107,0.0001,8.33729]
[1778620281983,32.75,80727.31,1.01,0.09107,0.0001,8.33723]
[1778620282084,32.75,80727.24,1.01,0.09105,0.0001,8.33637]
[1778620283410,32.75,80727.26,1.01,0.09105,0.0001,8.33631]
[1778620288445,32.75,80728.07,1.01,0.09112,0.0001,8.3408]
[1778620294779,32.75,80728.17,1.01,0.09106,0.0001,8.33508]
[1778620301537,32.75,80727.96,1.01,0.09102,0.0001,8.33202]
[1778620306573,32.74,80728.06,1.01,0.09102,0.0001,8.33183]
[1778620311059,32.74,80728.11,1.01,0.09101,0.0001,8.33143]
[1778620311159,32.74,80728.01,1.01,0.091,0.0001,8.33057]
[1778620312093,32.74,80728.01,1.01,0.091,0.0001,8.33057]
[1778620312614,32.74,80727.99,1.01,0.09099,0.0001,8.33007]
[1778620317649,32.74,80727.9,1.01,0.09097,0.0001,8.32856]
[1778620323691,32.74,80727.88,1.01,0.09095,0.0001,8.32734]
[1778620329268,32.73,80727.87,1.01,0.09094,0.0001,8.32638]
[1778620332441,32.73,80727.87,1.01,0.09094,0.0001,8.32638]
[1778620332543,32.73,80727.87,1.01,0.09094,0.0001,8.32638]
[1778620332632,32.73,80727.84,1.01,0.09092,0.0001,8.32564]
[1778620334312,32.73,80727.84,1.01,0.09092,0.0001,8.32546]
[1778620334395,32.73,80718.73,1.01,0.09003,0.0001,8.26365]
[1778620337645,32.73,80716.0,1.01,0.08976,0.0001,8.24502]
[1778620337653,32.73,80716.0,1.01,0.08976,0.0001,8.24502]
[1778620338198,32.73,80716.96,1.01,0.08985,0.0001,8.25137]
[1778620338697,32.73,80716.96,1.01,0.08985,0.0001,8.25137]
[1778620338787,32.73,80716.95,1.01,0.08985,0.0001,8.25131]
[1778620339621,32.73,80716.95,1.01,0.08985,0.0001,8.25131]
[1778620340755,32.73,80716.95,1.01,0.08985,0.0001,8.25117]
[1778620346020,32.73,80716.2,1.01,0.08977,0.0001,8.24577]
[1778620346029,32.73,80716.2,1.01,0.08977,0.0001,8.24577]
[1778620353904,32.73,80716.9,1.01,0.08978,0.0001,8.24429]
[1778620359479,32.73,80717.25,1.01,0.0898,0.0001,8.24632]
[1778620365988,32.73,80717.16,1.01,0.08979,0.0001,8.24524]
[1778620371023,32.73,80717.27,1.01,0.0898,0.0001,8.24566]
[1778620379620,32.73,80718.42,1.01,0.0899,0.0001,8.25289]
[1778620385121,32.72,80717.8,1.01,0.08983,0.0001,8.24833]
[1778620391164,32.72,80719.15,1.01,0.08996,0.0001,8.25708]
[1778620392223,32.72,80719.15,1.01,0.08996,0.0001,8.25708]
[1778620392277,32.72,80722.64,1.01,0.0903,0.0001,8.28061]
[1778620398470,32.72,80728.97,1.01,0.09091,0.0001,8.32288]
[1778620398565,32.72,80724.8,1.01,0.0905,0.0001,8.29433]
[1778620399482,32.72,80724.8,1.01,0.0905,0.0001,8.29433]
[1778620399761,32.72,80715.72,1.01,0.08961,0.0001,8.23286]
[1778620400722,32.72,80715.72,1.01,0.08961,0.0001,8.23286]
[1778620408283,32.72,80709.87,1.01,0.08904,0.0001,8.19361]
[1778620413318,32.72,80710.05,1.01,0.08901,0.0001,8.18943]
[1778620419902,32.72,80708.61,1.01,0.08888,0.0001,8.18009]
[1778620425403,32.72,80707.56,1.01,0.08878,0.0001,8.17328]
[1778620431445,32.72,80706.11,1.01,0.08864,0.0001,8.16383]
[1778620440043,32.73,80704.77,1.01,0.08852,0.0001,8.15531]
[1778620441481,32.73,80704.77,1.01,0.08852,0.0001,8.15531]
[1778620441492,32.73,80704.77,1.01,0.08852,0.0001,8.15531]
[1778620442920,32.73,80704.77,1.01,0.08852,0.0001,8.15542]
[1778620443972,32.73,80704.59,1.01,0.08851,0.0001,8.15426]
[1778620450113,32.73,80704.01,1.01,0.08846,0.0001,8.15073]
[1778620451026,32.73,80704.01,1.01,0.08846,0.0001,8.15073]
[1778620451669,32.73,80704.01,1.01,0.08846,0.0001,8.15073]
[1778620455722,32.73,80703.73,1.01,0.08843,0.0001,8.149]
[1778620455732,32.73,80703.73,1.01,0.08843,0.0001,8.149]
[1778620456197,32.73,80703.8,1.01,0.08844,0.0001,8.14962]
[1778620456313,32.73,80703.8,1.01,0.08844,0.0001,8.14962]
[1778620457506,32.73,80703.8,1.01,0.08844,0.0001,8.14962]
[1778620458015,32.73,80703.8,1.01,0.08844,0.0001,8.14967]
[1778620458116,32.73,80703.15,1.01,0.08838,0.0001,8.14536]
[1778620459279,32.73,80703.15,1.01,0.08838,0.0001,8.14536]
[1778620459332,32.73,80703.11,1.01,0.08838,0.0001,8.14514]
[1778620459920,32.73,80703.11,1.01,0.08838,0.0001,8.14514]
[1778620460428,32.73,80703.11,1.01,0.08838,0.0001,8.14514]
[1778620465684,32.73,80702.03,1.01,0.08828,0.0001,8.13822]
[1778620467909,32.73,80702.03,1.01,0.08828,0.0001,8.13822]
[1778620468613,32.73,80702.03,1.01,0.08828,0.0001,8.13822]
[1778620468623,32.73,80702.03,1.01,0.08828,0.0001,8.13822]
[1778620470482,32.73,80702.14,1.01,0.08829,0.0001,8.13914]
[1778620470739,32.73,80702.14,1.01,0.08829,0.0001,8.13914]
[1778620471041,32.73,80702.14,1.01,0.08829,0.0001,8.13931]
[1778620471053,32.73,80702.14,1.01,0.08829,0.0001,8.13931]
[1778620471662,32.73,80702.14,1.01,0.08829,0.0001,8.13931]
[1778620472786,32.73,80702.24,1.01,0.08825,0.0001,8.13441]
[1778620476845,32.73,80702.22,1.01,0.08825,0.0001,8.13439]
[1778620476857,32.73,80702.22,1.01,0.08825,0.0001,8.13439]
[1778620477551,32.73,80702.22,1.01,0.08825,0.0001,8.13439]
[1778620478966,32.73,80702.16,1.01,0.08825,0.0001,8.13424]
[1778620480829,32.73,80702.15,1.01,0.08825,0.0001,8.13429]
[1778620480839,32.73,80702.15,1.01,0.08825,0.0001,8.13429]
[1778620480830,32.73,80702.15,1.01,0.08825,0.0001,8.13442]
[1778620481793,32.73,80702.15,1.01,0.08825,0.0001,8.13448]
[1778620481971,32.73,80702.15,1.01,0.08825,0.0001,8.13448]
[1778620483085,32.73,80702.1,1.01,0.08825,0.0001,8.13414]
[1778620485754,32.73,80702.1,1.01,0.08825,0.0001,8.1342]
[1778620485855,32.73,80702.08,1.01,0.08825,0.0001,8.13424]
[1778620486168,32.73,80702.08,1.01,0.08825,0.0001,8.13424]
[1778620486831,32.73,80702.08,1.01,0.08825,0.0001,8.1343]
[1778620487797,32.73,80702.08,1.01,0.08825,0.0001,8.1343]
[1778620487807,32.73,80702.08,1.01,0.08825,0.0001,8.1343]
[1778620489800,32.73,80702.02,1.01,0.08824,0.0001,8.13396]
[1778620491343,32.73,80702.0,1.01,0.08824,0.0001,8.13394]
[1778620492116,32.73,80701.99,1.01,0.08824,0.0001,8.13393]
[1778620492217,32.73,80701.99,1.01,0.08824,0.0001,8.13399]
[1778620498917,32.73,80701.95,1.01,0.08825,0.0001,8.13412]
[1778620500834,32.73,80701.95,1.01,0.08825,0.0001,8.13412]
[1778620500934,32.73,80693.7,1.01,0.08746,0.0001,8.07898]
[1778620508987,32.73,80695.86,1.01,0.08768,0.0001,8.09441]
[1778620510009,32.73,80695.86,1.01,0.08768,0.0001,8.09441]
[1778620510096,32.74,80695.68,1.01,0.08766,0.0001,8.09333]
[1778620514355,32.74,80695.84,1.01,0.08768,0.0001,8.09477]
[1778620514456,32.74,80699.96,1.01,0.08808,0.0001,8.12248]
[1778620516277,32.74,80699.88,1.01,0.08807,0.0001,8.12204]
[1778620516378,32.74,80699.82,1.01,0.08807,0.0001,8.12171]
[1778620522080,32.74,80699.37,1.01,0.08803,0.0001,8.11915]
[1778620528122,32.74,80699.16,1.01,0.08802,0.0001,8.1182]
[1778620533158,32.74,80698.38,1.01,0.0879,0.0001,8.10775]
[1778620537394,32.74,80698.44,1.01,0.0879,0.0001,8.10822]
[1778620537495,32.74,80698.2,1.01,0.08788,0.0001,8.10684]
[1778620538528,32.74,80698.2,1.01,0.08788,0.0001,8.10684]
[1778620538629,32.74,80698.25,1.01,0.08789,0.0001,8.10725]
[1778620547256,32.74,80698.18,1.01,0.08789,0.0001,8.10742]
[1778620553300,32.74,80697.45,1.01,0.08783,0.0001,8.10293]
[1778620557117,32.74,80697.04,1.01,0.08779,0.0001,8.10038]
[1778620557332,32.74,80694.48,1.01,0.08755,0.0001,8.08331]
[1778620562369,32.74,80689.45,1.01,0.08708,0.0001,8.05032]
[1778620567403,32.75,80688.2,1.01,0.08697,0.0001,8.04266]
[1778620574452,32.75,80687.08,1.01,0.08687,0.0001,8.03612]
[1778620580494,32.75,80685.54,1.01,0.08674,9e-05,8.02665]
[1778620581286,32.75,80685.54,1.01,0.08674,9e-05,8.02665]
[1778620581341,32.75,80685.45,1.01,0.08673,9e-05,8.02619]
[1778620582383,32.75,80685.45,1.01,0.08673,9e-05,8.02619]
[1778620582769,32.75,80685.45,1.01,0.08673,9e-05,8.02619]
[1778620582870,32.75,80684.91,1.01,0.08668,9e-05,8.02272]
[1778620591098,32.75,80687.13,1.01,0.08686,0.0001,8.03319]
[1778620601167,32.76,80690.52,1.01,0.0872,0.0001,8.05716]
[1778620606680,32.76,80688.4,1.01,0.08701,0.0001,8.0437]
[1778620611713,32.76,80686.8,1.01,0.08687,0.0001,8.03377]
[1778620617757,32.76,80685.92,1.01,0.0868,9e-05,8.0288]
[1778620623798,32.76,80684.85,1.01,0.08671,9e-05,8.02256]
[1778620630848,32.77,80683.97,1.01,0.08664,9e-05,8.01776]
[1778620631867,32.77,80683.97,1.01,0.08664,9e-05,8.01776]
[1778620631920,32.77,80683.74,1.01,0.08662,9e-05,8.01638]
[1778620636962,32.77,80683.57,1.01,0.08661,9e-05,8.01569]
[1778620636994,32.77,80683.45,1.01,0.08661,9e-05,8.01533]
[1778620642932,32.77,80682.96,1.01,0.08657,9e-05,8.01279]
[1778620649063,32.77,80682.82,1.01,0.08656,9e-05,8.01228]
[1778620649808,32.77,80682.82,1.01,0.08656,9e-05,8.01228]
[1778620657029,32.77,80682.64,1.01,0.08652,9e-05,8.0072]
[1778620662065,32.77,80682.23,1.01,0.08649,9e-05,8.00518]
[1778620671660,32.78,80682.05,1.01,0.08649,9e-05,8.00529]
[1778620678177,32.78,80681.97,1.01,0.0865,9e-05,8.00576]
[1778620690261,32.78,80681.32,1.01,0.08646,9e-05,8.00321]
[1778620697726,32.78,80681.3,1.01,0.08647,9e-05,8.00349]
[1778620697765,32.79,80681.37,1.01,0.08648,9e-05,8.00451]
[1778620703358,32.79,80688.27,1.01,0.08715,0.0001,8.0511]
[1778620708394,32.79,80693.08,1.01,0.08761,0.0001,8.08352]
[1778620713429,32.79,80696.37,1.01,0.08787,0.0001,8.10006]
[1778620716810,32.79,80696.47,1.01,0.08788,0.0001,8.10075]
[1778620716818,32.79,80696.47,1.01,0.08788,0.0001,8.10075]
[1778620716877,32.79,80696.47,1.01,0.08788,0.0001,8.10075]
[1778620716975,32.79,80696.85,1.01,0.08792,0.0001,8.10333]
[1778620722010,32.79,80704.88,1.01,0.08869,0.0001,8.15707]
[1778620728534,32.79,80708.52,1.01,0.08904,0.0001,8.18121]
[1778620729748,32.79,80708.52,1.01,0.08904,0.0001,8.18121]
[1778620730112,32.79,80708.52,1.01,0.08904,0.0001,8.18121]
[1778620729849,32.79,80709.06,1.01,0.08909,0.0001,8.18479]
[1778620730970,32.79,80721.92,1.01,0.09034,0.0001,8.27136]
[1778620734832,32.79,80731.2,1.01,0.09124,0.0001,8.33342]
[1778620735610,32.79,80731.2,1.01,0.09124,0.0001,8.33342]
[1778620736433,32.79,80731.2,1.01,0.09124,0.0001,8.33316]
[1778620738697,32.78,80732.1,1.01,0.09132,0.0001,8.33876]
[1778620742612,32.78,80725.68,1.01,0.09067,0.0001,8.2943]
[1778620748676,32.78,80728.33,1.01,0.09091,0.0001,8.31085]
[1778620753710,32.78,80726.9,1.01,0.09076,0.0001,8.30011]
[1778620757741,32.78,80725.77,1.01,0.09064,0.0001,8.29187]
[1778620757888,32.77,80718.97,1.01,0.08997,0.0001,8.24576]
[1778620758852,32.77,80718.97,1.01,0.08997,0.0001,8.24576]
[1778620758953,32.77,80712.06,1.01,0.08929,0.0001,8.19902]
[1778620759645,32.77,80712.06,1.01,0.08929,0.0001,8.19902]
[1778620759752,32.77,80712.06,1.01,0.08929,0.0001,8.19889]
[1778620761508,32.77,80710.09,1.01,0.0891,0.0001,8.18557]
[1778620761951,32.77,80710.09,1.01,0.0891,0.0001,8.18557]
[1778620762543,32.77,80709.74,1.01,0.08906,0.0001,8.18317]
[1778620762773,32.77,80709.74,1.01,0.08906,0.0001,8.18312]
[1778620770148,32.77,80706.84,1.01,0.08878,0.0001,8.16347]
[1778620770191,32.77,80705.91,1.01,0.08869,0.0001,8.15709]
[1778620776486,32.77,80704.38,1.01,0.08849,0.0001,8.14113]
[1778620778059,32.77,80703.7,1.01,0.08842,0.0001,8.13654]
[1778620778160,32.77,80700.34,1.01,0.0881,0.0001,8.11401]
[1778620779344,32.77,80700.34,1.01,0.0881,0.0001,8.11401]
[1778620779892,32.77,80698.74,1.01,0.08794,0.0001,8.10331]
[1778620780403,32.77,80698.74,1.01,0.08794,0.0001,8.10331]
[1778620780899,32.77,80696.47,1.01,0.08773,0.0001,8.08816]
[1778620785026,32.77,80691.95,1.01,0.0873,0.0001,8.05812]
[1778620785030,32.77,80691.77,1.01,0.08728,0.0001,8.05713]
[1778620785729,32.77,80691.77,1.01,0.08728,0.0001,8.05713]
[1778620785829,32.77,80691.77,1.01,0.08729,0.0001,8.05724]
[1778620790969,32.78,80692.32,1.01,0.08735,0.0001,8.06144]
[1778620791729,32.78,80692.32,1.01,0.08735,0.0001,8.06144]
[1778620791977,32.78,80692.8,1.01,0.08739,0.0001,8.06475]
[1778620800032,32.78,80692.03,1.01,0.08733,0.0001,8.06046]
[1778620801943,32.78,80689.55,1.01,0.0871,0.0001,8.04402]
[1778620801949,32.78,80689.55,1.01,0.0871,0.0001,8.04402]
[1778620803890,32.78,80688.76,1.01,0.08702,0.0001,8.039]
[1778620804373,32.78,80688.45,1.01,0.087,0.0001,8.03706]
[1778620804687,32.78,80688.45,1.01,0.087,0.0001,8.03706]
[1778620804702,32.78,80688.45,1.01,0.087,0.0001,8.03706]
[1778620805876,32.78,80688.25,1.01,0.08698,0.0001,8.03585]
[1778620806074,32.78,80687.81,1.01,0.08694,0.0001,8.03304]
[1778620806613,32.78,80687.81,1.01,0.08694,0.0001,8.03304]
[1778620806619,32.78,80687.81,1.01,0.08694,0.0001,8.03304]
[1778620807081,32.78,80688.0,1.01,0.08696,0.0001,8.03443]
[1778620811205,32.78,80685.48,1.01,0.08673,9e-05,8.01813]
[1778620811216,32.78,80685.48,1.01,0.08673,9e-05,8.01813]
[1778620811911,32.78,80685.48,1.01,0.08673,9e-05,8.01813]
[1778620812626,32.78,80685.68,1.01,0.08675,9e-05,8.01959]
[1778620819165,32.78,80681.07,1.01,0.08633,9e-05,7.99003]
[1778620824200,32.78,80681.04,1.01,0.08634,9e-05,7.99064]
[1778620824991,32.78,80681.04,1.01,0.08634,9e-05,7.99064]
[1778620825209,32.78,80680.83,1.01,0.08632,9e-05,7.9894]
[1778620825575,32.78,80680.83,1.01,0.08632,9e-05,7.9894]
[1778620825675,32.78,80680.87,1.01,0.08632,9e-05,7.98967]
[1778620831301,32.79,80678.25,1.01,0.08608,9e-05,7.97293]
[1778620839308,32.79,80680.37,1.01,0.08626,9e-05,7.98321]
[1778620844751,32.79,80680.55,1.01,0.08629,9e-05,7.98512]
[1778620850369,32.79,80680.44,1.01,0.08629,9e-05,7.98531]
[1778620858443,32.8,80680.99,1.01,0.08637,9e-05,7.99079]
[1778620863477,32.8,80681.11,1.01,0.08639,9e-05,7.99249]
[1778620868513,32.8,80680.72,1.01,0.08637,9e-05,7.99083]
[1778620875561,32.8,80680.82,1.01,0.0864,9e-05,7.99279]
[1778620883154,32.81,80681.13,1.01,0.08644,9e-05,7.99617]
[1778620888653,32.81,80681.02,1.01,0.08645,9e-05,7.99655]
[1778620893688,32.81,80680.97,1.01,0.08641,9e-05,7.9916]
[1778620899318,32.81,80680.66,1.01,0.08639,9e-05,7.99031]
[1778620906860,32.82,80673.93,1.01,0.08577,9e-05,7.94699]
[1778620912826,32.82,80673.89,1.01,0.0858,9e-05,7.94925]
[1778620918867,32.83,80675.22,1.01,0.08596,9e-05,7.95984]
[1778620922075,32.83,80676.04,1.01,0.08604,9e-05,7.96586]
[1778620922119,32.83,80675.92,1.01,0.08603,9e-05,7.96536]
[1778620923305,32.83,80675.92,1.01,0.08603,9e-05,7.96536]
[1778620923903,32.83,80676.32,1.01,0.08608,9e-05,7.9686]
[1778620928939,32.83,80681.77,1.01,0.08661,9e-05,8.00609]
[1778620935987,32.84,80681.98,1.01,0.08666,9e-05,8.00924]
[1778620941024,32.84,80682.05,1.01,0.08668,9e-05,8.01097]
[1778620945052,32.84,80669.34,1.01,0.0855,9e-05,7.92781]
[1778620950086,32.84,80669.47,1.01,0.08553,9e-05,7.92979]
[1778620954875,32.85,80669.0,1.01,0.08546,9e-05,7.92273]
[1778620963719,32.85,80663.46,1.01,0.08495,9e-05,7.88678]
[1778620969220,32.85,80664.2,1.01,0.08502,9e-05,7.8918]
[1778620975261,32.85,80665.09,1.01,0.0851,9e-05,7.89785]
[1778620980297,32.85,80664.86,1.01,0.08509,9e-05,7.89652]
[1778620985334,32.85,80665.31,1.01,0.08513,9e-05,7.89975]
[1778620991378,32.85,80666.18,1.01,0.08522,9e-05,7.90573]
[1778620996413,32.85,80665.68,1.01,0.0852,9e-05,7.90434]
[1778621004000,32.86,80665.52,1.01,0.08519,9e-05,7.90394]
[1778621009151,32.86,80665.52,1.01,0.08519,9e-05,7.90394]
[1778621014539,32.86,80664.38,1.01,0.08504,9e-05,7.89123]
[1778621019575,32.86,80661.65,1.01,0.08479,9e-05,7.87344]
[1778621025615,32.86,80661.56,1.01,0.08478,9e-05,7.8732]
[1778621034210,32.86,80661.6,1.01,0.0848,9e-05,7.87434]
[1778621041729,32.86,80661.17,1.01,0.08476,9e-05,7.87194]
[1778621046764,32.86,80659.45,1.01,0.08461,9e-05,7.8609]
[1778621052806,32.86,80659.4,1.01,0.08461,9e-05,7.86099]
[1778621059855,32.86,80660.63,1.01,0.08473,9e-05,7.86949]
[1778621067911,32.86,80660.72,1.01,0.08474,9e-05,7.87049]
[1778621072946,32.86,80660.88,1.01,0.08471,9e-05,7.86627]
[1778621077982,32.87,80661.06,1.01,0.08476,9e-05,7.86945]
[1778621083017,32.87,80660.73,1.01,0.08474,9e-05,7.86841]
[1778621088058,32.87,80661.15,1.01,0.0848,9e-05,7.8723]
[1778621091079,32.88,80670.42,1.01,0.08568,9e-05,7.93486]
[1778621096114,32.88,80672.83,1.01,0.08591,9e-05,7.95062]
[1778621101149,32.88,80674.21,1.01,0.08604,9e-05,7.95958]
[1778621106184,32.88,80672.94,1.01,0.08592,9e-05,7.95113]
[1778621112226,32.88,80672.21,1.01,0.08585,9e-05,7.94636]
[1778621117260,32.88,80671.45,1.01,0.08578,9e-05,7.94146]
[1778621122299,32.88,80663.97,1.01,0.08508,9e-05,7.89236]
[1778621125405,32.88,80664.01,1.01,0.08509,9e-05,7.8927]
[1778621131359,32.88,80658.96,1.01,0.08457,9e-05,7.85463]
[1778621133938,32.88,80659.07,1.01,0.08459,9e-05,7.85558]
[1778621134059,32.88,80659.07,1.01,0.08459,9e-05,7.85558]
[1778621134380,32.88,80656.73,1.01,0.08437,9e-05,7.84031]
[1778621137169,32.88,80656.08,1.01,0.08431,9e-05,7.83619]
[1778621137270,32.88,80655.78,1.01,0.08429,9e-05,7.83452]
[1778621142436,32.88,80654.42,1.01,0.08417,9e-05,7.82635]
[1778621145827,32.88,80653.81,1.01,0.08412,9e-05,7.8228]
[1778621145877,32.88,80653.68,1.01,0.08411,9e-05,7.8221]
[1778621151500,32.89,80653.77,1.01,0.08414,9e-05,7.82362]
[1778621156535,32.89,80653.88,1.01,0.08416,9e-05,7.82516]
[1778621156986,32.89,80653.88,1.01,0.08416,9e-05,7.82516]
[1778621157544,32.89,80653.88,1.01,0.08416,9e-05,7.82532]
[1778621157680,32.89,80653.88,1.01,0.08416,9e-05,7.82532]
[1778621158553,32.89,80653.38,1.01,0.08412,9e-05,7.82221]
[1778621159540,32.89,80653.38,1.01,0.08412,9e-05,7.82221]
[1778621159640,32.89,80653.71,1.01,0.08415,9e-05,7.82454]
[1778621165129,32.89,80654.06,1.01,0.08419,9e-05,7.82771]
[1778621172648,32.89,80654.57,1.01,0.08426,9e-05,7.83243]
[1778621176037,32.89,80654.65,1.01,0.08427,9e-05,7.8333]
[1778621176138,32.89,80654.8,1.01,0.08429,9e-05,7.83445]
[1778621181052,32.89,80654.8,1.01,0.08429,9e-05,7.83462]
[1778621181153,32.9,80655.01,1.01,0.08432,9e-05,7.83667]
[1778621185453,32.9,80655.01,1.01,0.08432,9e-05,7.83667]
[1778621185554,32.9,80655.2,1.01,0.08435,9e-05,7.83876]
[1778621191781,32.9,80655.39,1.01,0.08433,9e-05,7.83551]
[1778621199729,32.9,80654.15,1.01,0.08422,9e-05,7.82791]
[1778621205023,32.91,80655.18,1.01,0.08434,9e-05,7.83638]
[1778621213943,32.91,80650.49,1.01,0.08394,9e-05,7.80738]
[1778621214738,32.91,80650.49,1.01,0.08394,9e-05,7.80738]
[1778621221147,32.91,80648.52,1.01,0.08376,9e-05,7.79519]
[1778621221248,32.91,80647.23,1.01,0.08365,9e-05,7.7873]
[1778621224045,32.91,80646.52,1.01,0.08359,9e-05,7.78302]
[1778621224146,32.91,80646.47,1.01,0.08359,9e-05,7.78288]
[1778621225084,32.91,80646.47,1.01,0.08359,9e-05,7.78288]
[1778621225551,32.91,80643.98,1.01,0.08336,9e-05,7.76677]
[1778621229758,32.92,80642.85,1.01,0.08327,9e-05,7.76019]
[1778621230056,32.91,80638.15,1.01,0.08284,9e-05,7.72919]
[1778621235621,32.92,80640.91,1.01,0.0831,9e-05,7.74819]
[1778621241132,32.92,80640.37,1.01,0.08307,9e-05,7.7458]
[1778621246168,32.92,80639.13,1.01,0.08297,9e-05,7.73885]
[1778621251406,32.92,80638.25,1.01,0.0829,9e-05,7.73406]
[1778621257564,32.93,80639.15,1.01,0.08296,9e-05,7.73589]
[1778621268322,32.93,80638.15,1.01,0.08291,9e-05,7.73228]
[1778621272096,32.93,80637.94,1.01,0.0829,9e-05,7.73163]
[1778621272350,32.94,80637.92,1.01,0.0829,9e-05,7.73174]
[1778621273303,32.94,80637.92,1.01,0.0829,9e-05,7.73174]
[1778621273404,32.94,80638.44,1.01,0.08295,9e-05,7.73537]
[1778621280406,32.93,80637.71,1.01,0.08287,9e-05,7.72969]
[1778621281496,32.93,80637.71,1.01,0.08287,9e-05,7.72969]
[1778621281519,32.93,80637.65,1.01,0.08286,9e-05,7.72902]
[1778621282892,32.93,80637.65,1.01,0.08286,9e-05,7.72874]
[1778621283568,32.93,80637.65,1.01,0.08286,9e-05,7.72874]
[1778621283668,32.93,80629.4,1.01,0.0821,9e-05,7.67452]
[1778621289469,32.94,80629.82,1.01,0.08216,9e-05,7.67887]
[1778621293030,32.94,80629.05,1.01,0.0821,9e-05,7.67482]
[1778621298532,32.94,80638.46,1.01,0.08298,9e-05,7.7376]
[1778621303575,32.94,80641.92,1.01,0.08331,9e-05,7.76124]
[1778621312635,32.95,80645.53,1.01,0.08362,9e-05,7.78138]
[1778621320686,32.95,80648.12,1.01,0.08389,9e-05,7.80001]
[1778621324231,32.95,80652.96,1.01,0.08434,9e-05,7.83233]
[1778621324719,32.95,80653.33,1.01,0.08438,9e-05,7.83492]
[1778621331763,32.96,80654.37,1.01,0.08449,9e-05,7.8428]
[1778621340826,32.96,80656.36,1.01,0.0847,9e-05,7.85715]
[1778621346392,32.96,80657.57,1.01,0.08482,9e-05,7.86576]
[1778621351902,32.96,80658.99,1.01,0.08496,9e-05,7.87583]
[1778621366532,32.96,80655.9,1.01,0.0847,9e-05,7.8571]
[1778621372045,32.97,80657.14,1.01,0.08477,9e-05,7.86038]
[1778621380101,32.97,80657.93,1.01,0.08485,9e-05,7.86652]
[1778621385136,32.97,80658.8,1.01,0.08494,9e-05,7.87284]
[1778621391181,32.97,80660.68,1.01,0.08513,9e-05,7.88592]
[1778621396332,32.97,80663.39,1.01,0.08539,9e-05,7.9043]
[1778621402288,32.97,80667.43,1.01,0.08578,9e-05,7.93135]
[1778621407323,32.97,80666.65,1.01,0.08571,9e-05,7.9264]
[1778621412359,32.97,80668.05,1.01,0.08584,9e-05,7.93579]
[1778621417395,32.97,80669.22,1.01,0.08595,9e-05,7.94362]
[1778621422430,32.97,80668.74,1.01,0.08591,9e-05,7.94054]
[1778621427722,32.97,80669.12,1.01,0.08594,9e-05,7.94312]
[1778621427780,32.97,80666.95,1.01,0.08574,9e-05,7.92884]
[1778621428188,32.97,80666.95,1.01,0.08574,9e-05,7.92884]
[1778621428578,32.97,80665.64,1.01,0.08562,9e-05,7.9202]
[1778621429527,32.97,80665.64,1.01,0.08562,9e-05,7.9202]
[1778621429628,32.97,80665.64,1.01,0.08562,9e-05,7.92024]
[1778621429986,32.97,80665.64,1.01,0.08562,9e-05,7.92024]
[1778621430417,32.97,80665.64,1.01,0.08562,9e-05,7.92028]
[1778621437538,32.98,80665.69,1.01,0.08558,9e-05,7.91537]
[1778621447610,32.98,80666.22,1.01,0.08563,9e-05,7.91926]
[1778621454886,32.98,80666.15,1.01,0.08563,9e-05,7.91887]
[1778621461710,32.98,80665.95,1.01,0.08561,9e-05,7.91804]
[1778621464680,32.98,80666.11,1.01,0.08563,9e-05,7.91914]
[1778621464684,32.98,80666.11,1.01,0.08563,9e-05,7.91914]
[1778621464746,32.98,80665.81,1.01,0.0856,9e-05,7.91725]
[1778621465323,32.98,80665.81,1.01,0.0856,9e-05,7.91725]
[1778621465844,32.98,80665.81,1.01,0.0856,9e-05,7.91725]
[1778621465738,32.98,80665.81,1.01,0.0856,9e-05,7.91729]
[1778621466746,32.98,80661.15,1.01,0.08517,9e-05,7.88666]
[1778621467829,32.98,80661.15,1.01,0.08517,9e-05,7.88666]
[1778621467854,32.98,80660.17,1.01,0.08508,9e-05,7.8803]
[1778621469740,32.98,80660.17,1.01,0.08508,9e-05,7.88038]
[1778621469775,32.98,80660.51,1.01,0.08511,9e-05,7.88271]
[1778621473795,32.98,80659.88,1.01,0.08505,9e-05,7.87865]
[1778621479840,32.98,80655.02,1.01,0.08461,9e-05,7.84758]
[1778621484880,32.98,80652.47,1.01,0.08439,9e-05,7.83162]
[1778621489910,32.98,80652.02,1.01,0.08436,9e-05,7.82946]
[1778621494958,32.99,80652.26,1.01,0.08434,9e-05,7.82634]
[1778621499220,32.99,80654.38,1.01,0.08454,9e-05,7.84076]
[1778621504782,32.99,80655.72,1.01,0.08468,9e-05,7.85031]
[1778621506684,32.99,80656.03,1.01,0.08471,9e-05,7.85264]
[1778621508001,32.99,80657.03,1.01,0.08481,9e-05,7.8595]
[1778621514076,33.0,80657.7,1.01,0.08495,9e-05,7.86914]
[1778621523140,33.0,80656.92,1.01,0.08489,9e-05,7.86494]
[1778621530189,33.0,80656.93,1.01,0.0849,9e-05,7.86563]
[1778621533065,33.01,80656.76,1.01,0.08488,9e-05,7.86469]
[1778621533210,33.01,80656.77,1.01,0.08489,9e-05,7.86484]
[1778621534129,33.01,80656.77,1.01,0.08489,9e-05,7.86484]
[1778621534217,33.01,80656.79,1.01,0.08489,9e-05,7.86505]
[1778621543781,33.01,80656.99,1.01,0.08491,9e-05,7.8666]
[1778621544571,33.0,80657.62,1.01,0.08493,9e-05,7.86811]
[1778621545070,33.0,80657.91,1.01,0.08495,9e-05,7.86958]
[1778621550329,33.0,80651.21,1.01,0.08434,9e-05,7.82632]
[1778621551288,33.0,80651.21,1.01,0.08434,9e-05,7.82632]
[1778621552335,33.0,80648.49,1.01,0.08404,9e-05,7.80312]
[1778621557874,33.0,80642.06,1.01,0.08345,9e-05,7.76119]
[1778621563421,33.0,80641.94,1.01,0.08345,9e-05,7.76166]
[1778621570754,33.01,80642.37,1.01,0.08351,9e-05,7.76527]
[1778621576510,33.01,80638.62,1.01,0.08317,9e-05,7.74115]
[1778621576884,33.01,80638.62,1.01,0.08317,9e-05,7.74115]
[1778621582554,33.01,80632.26,1.01,0.08258,9e-05,7.69956]
[1778621586009,33.01,80632.18,1.01,0.08257,9e-05,7.69901]
[1778621587839,33.0,80630.92,1.01,0.08245,9e-05,7.69028]
[1778621587868,33.0,80630.92,1.01,0.08245,9e-05,7.69028]
[1778621587888,33.0,80621.65,1.01,0.0816,9e-05,7.62992]
[1778621593358,33.0,80617.51,1.01,0.08122,9e-05,7.60227]
[1778621600682,33.0,80613.08,1.01,0.0808,9e-05,7.57253]
[1778621605716,33.0,80607.38,1.01,0.08028,9e-05,7.53524]
[1778621609495,33.0,80602.14,1.01,0.07982,9e-05,7.5014]
[1778621609650,33.0,80602.14,1.01,0.07982,9e-05,7.5014]
[1778621609657,33.0,80602.14,1.01,0.07982,9e-05,7.5014]
[1778621609770,33.0,80602.14,1.01,0.07982,9e-05,7.5014]
[1778621609784,33.0,80602.14,1.01,0.07982,9e-05,7.5014]
[1778621609941,33.0,80602.14,1.01,0.07982,9e-05,7.5014]
[1778621610031,33.0,80597.01,1.01,0.07936,9e-05,7.46848]
[1778621611437,33.0,80597.01,1.01,0.07936,9e-05,7.46846]
[1778621611820,33.0,80597.01,1.01,0.07936,9e-05,7.46846]
[1778621614747,33.0,80591.97,1.01,0.07886,9e-05,7.43093]
[1778621615893,33.0,80592.48,1.01,0.07891,9e-05,7.43426]
[1778621620047,33.0,80587.16,1.01,0.07845,9e-05,7.40067]
[1778621620101,33.0,80586.4,1.01,0.07838,9e-05,7.39595]
[1778621620821,33.0,80585.09,1.01,0.07827,9e-05,7.38774]
[1778621622011,33.0,80585.09,1.01,0.07827,9e-05,7.38774]
[1778621622025,33.0,80585.09,1.01,0.07827,9e-05,7.38774]
[1778621622066,33.0,80584.76,1.01,0.07824,9e-05,7.38579]
[1778621622835,33.0,80574.18,1.01,0.07732,9e-05,7.31872]
[1778621623165,33.0,80574.18,1.01,0.07732,9e-05,7.31872]
[1778621623843,33.0,80565.99,1.01,0.07662,9e-05,7.26715]
[1778621628878,33.0,80562.77,1.01,0.07636,9e-05,7.24852]
[1778621630887,33.01,80563.08,1.01,0.07639,9e-05,7.25082]
[1778621636933,33.01,80568.32,1.01,0.07688,9e-05,7.28625]
[1778621641968,33.01,80566.69,1.01,0.07676,9e-05,7.27752]
[1778621647004,33.02,80567.63,1.01,0.07686,9e-05,7.28508]
[1778621652039,33.02,80568.95,1.01,0.077,9e-05,7.29502]
[1778621657077,33.02,80568.95,1.01,0.07702,9e-05,7.29658]
[1778621662111,33.03,80565.2,1.01,0.07672,9e-05,7.27491]
[1778621664913,33.03,80565.86,1.01,0.07679,9e-05,7.27943]
[1778621665013,33.03,80565.23,1.01,0.07674,9e-05,7.27581]
[1778621665317,33.03,80565.23,1.01,0.07674,9e-05,7.27581]
[1778621670628,33.03,80568.54,1.01,0.07705,9e-05,7.2985]
[1778621670634,33.03,80568.54,1.01,0.07705,9e-05,7.2985]
[1778621676210,33.04,80568.49,1.01,0.07703,9e-05,7.29522]
[1778621678658,33.04,80569.99,1.01,0.07716,9e-05,7.30506]
[1778621683802,33.04,80571.66,1.01,0.07733,9e-05,7.31734]
[1778621683809,33.04,80571.66,1.01,0.07733,9e-05,7.31734]
[1778621683903,33.05,80572.56,1.01,0.07741,9e-05,7.32337]
[1778621689301,33.05,80573.59,1.01,0.07753,9e-05,7.33184]
[1778621695343,33.05,80573.8,1.01,0.07757,9e-05,7.33509]
[1778621700378,33.06,80574.23,1.01,0.07763,9e-05,7.33942]
[1778621706420,33.06,80572.82,1.01,0.07754,9e-05,7.33247]
[1778621711455,33.07,80572.69,1.01,0.07755,9e-05,7.33329]
[1778621716490,33.07,80573.0,1.01,0.0776,9e-05,7.33691]
[1778621721525,33.07,80576.15,1.01,0.0779,9e-05,7.35846]
[1778621724858,33.07,80578.05,1.01,0.07807,9e-05,7.37108]
[1778621730587,33.08,80585.17,1.01,0.07871,9e-05,7.41774]
[1778621735624,33.08,80583.36,1.01,0.07852,9e-05,7.40164]
[1778621740660,33.08,80585.45,1.01,0.07871,9e-05,7.41574]
[1778621745694,33.08,80587.41,1.01,0.07889,9e-05,7.42884]
[1778621751736,33.08,80591.03,1.01,0.07922,9e-05,7.45246]
[1778621756771,33.08,80596.85,1.01,0.07974,9e-05,7.48995]
[1778621762813,33.08,80598.73,1.01,0.07991,9e-05,7.5021]
[1778621768855,33.08,80598.97,1.01,0.07993,9e-05,7.50372]
[1778621773890,33.08,80598.93,1.01,0.07993,9e-05,7.50349]
[1778621779932,33.08,80599.27,1.01,0.07996,9e-05,7.50571]
[1778621780407,33.08,80599.27,1.01,0.07996,9e-05,7.50571]
[1778621780442,33.08,80599.27,1.01,0.07996,9e-05,7.50571]
[1778621783965,33.08,80589.39,1.01,0.07908,9e-05,7.44269]
[1778621784717,33.08,80589.39,1.01,0.07908,9e-05,7.44269]
[1778621784972,33.08,80589.02,1.01,0.07905,9e-05,7.44042]
[1778621788462,33.08,80587.18,1.01,0.07889,9e-05,7.42879]
[1778621788564,33.09,80586.08,1.01,0.0788,9e-05,7.42211]
[1778621794035,33.09,80584.55,1.01,0.07862,9e-05,7.40751]
[1778621795013,33.09,80584.55,1.01,0.07862,9e-05,7.40751]
[1778621795060,33.09,80582.37,1.01,0.07843,9e-05,7.39377]
[1778621797055,33.09,80572.45,1.01,0.07757,9e-05,7.3311]
[1778621802091,33.09,80565.96,1.01,0.077,9e-05,7.28964]
[1778621807126,33.08,80567.48,1.01,0.07712,9e-05,7.29848]
[1778621812505,33.08,80568.74,1.01,0.07722,9e-05,7.30583]
[1778621818203,33.08,80570.37,1.01,0.07735,9e-05,7.31511]
[1778621823609,33.08,80571.13,1.01,0.07741,9e-05,7.31935]
[1778621829282,33.08,80573.54,1.01,0.0776,9e-05,7.33346]
[1778621835323,33.08,80576.8,1.01,0.07787,9e-05,7.35306]
[1778621840855,33.07,80576.85,1.01,0.07786,9e-05,7.35248]
[1778621847407,33.07,80576.66,1.01,0.07783,9e-05,7.35006]
[1778621852442,33.07,80577.34,1.01,0.07783,9e-05,7.34809]
[1778621857477,33.07,80577.73,1.01,0.07785,9e-05,7.34974]
[1778621862512,33.06,80577.43,1.01,0.07781,9e-05,7.34702]
[1778621864230,33.06,80577.43,1.01,0.07781,9e-05,7.34702]
[1778621866747,33.06,80577.09,1.01,0.07778,9e-05,7.34454]
[1778621872582,33.06,80576.87,1.01,0.07774,9e-05,7.34188]
[1778621877616,33.06,80578.48,1.01,0.07787,9e-05,7.35128]
[1778621882652,33.06,80565.87,1.01,0.07676,9e-05,7.27072]
[1778621887687,33.06,80562.86,1.01,0.0765,9e-05,7.25155]
[1778621892724,33.06,80566.09,1.01,0.07678,9e-05,7.27166]
[1778621899771,33.06,80569.5,1.01,0.07706,9e-05,7.29267]
[1778621904806,33.05,80570.83,1.01,0.07717,9e-05,7.30067]
[1778621909841,33.05,80574.27,1.01,0.07747,9e-05,7.32203]
[1778621915883,33.05,80574.5,1.01,0.07743,9e-05,7.31745]
[1778621920919,33.05,80572.92,1.01,0.07728,9e-05,7.30701]
[1778621925953,33.05,80566.33,1.01,0.07671,9e-05,7.26502]
[1778621931996,33.05,80565.33,1.01,0.07662,9e-05,7.25863]
[1778621940935,33.05,80563.86,1.01,0.07649,9e-05,7.24931]
[1778621943074,33.05,80549.22,1.01,0.07524,9e-05,7.15727]
[1778621949180,33.05,80547.57,1.01,0.0751,9e-05,7.14724]
[1778621954838,33.05,80552.86,1.01,0.07556,9e-05,7.18094]
[1778621960194,33.05,80551.72,1.01,0.07546,9e-05,7.17391]
[1778621966235,33.05,80550.67,1.01,0.07538,9e-05,7.16742]
[1778621971270,33.05,80556.3,1.01,0.07581,9e-05,7.19739]
[1778621971785,33.05,80556.3,1.01,0.07581,9e-05,7.19739]
[1778621974132,33.05,80557.09,1.01,0.07587,9e-05,7.20229]
[1778621974770,33.05,80557.82,1.01,0.07594,9e-05,7.20677]
[1778621977958,33.05,80560.19,1.01,0.07614,9e-05,7.22152]
[1778621983122,33.05,80563.46,1.01,0.07641,9e-05,7.24184]
[1778621988389,33.05,80568.02,1.01,0.0768,9e-05,7.2702]
[1778621994430,33.05,80569.99,1.01,0.07697,9e-05,7.28216]
[1778621999466,33.05,80570.75,1.01,0.07702,9e-05,7.28645]
[1778622004875,33.05,80574.17,1.01,0.07732,9e-05,7.3077]
[1778622010320,33.05,80574.1,1.01,0.0773,9e-05,7.30669]
[1778622015577,33.04,80576.47,1.01,0.0775,9e-05,7.3209]
[1778622020613,33.04,80577.72,1.01,0.0776,9e-05,7.32818]
[1778622027156,33.04,80579.12,1.01,0.07771,9e-05,7.33624]
[1778622032697,33.04,80579.7,1.01,0.07769,9e-05,7.3336]
[1778622037732,33.04,80582.03,1.01,0.07789,9e-05,7.34764]
[1778622042770,33.04,80582.78,1.01,0.07794,9e-05,7.35154]
[1778622048303,33.03,80584.85,1.01,0.07811,9e-05,7.36395]
[1778622053319,33.03,80584.88,1.01,0.0781,9e-05,7.36309]
[1778622059483,33.03,80585.72,1.01,0.07815,9e-05,7.36709]
[1778622068951,33.02,80586.23,1.01,0.07816,9e-05,7.36775]
[1778622073987,33.02,80585.66,1.01,0.0781,9e-05,7.36289]
[1778622079024,33.02,80585.36,1.01,0.07805,9e-05,7.35975]
[1778622084824,33.02,80584.82,1.01,0.078,9e-05,7.35559]
[1778622090098,33.01,80584.06,1.01,0.0779,9e-05,7.34886]
[1778622095133,33.01,80583.54,1.01,0.07779,9e-05,7.33896]
[1778622100168,33.01,80583.36,1.01,0.07776,9e-05,7.33671]
[1778622105203,33.0,80586.78,1.01,0.07804,9e-05,7.35733]
[1778622112253,33.0,80590.58,1.01,0.07835,9e-05,7.37977]
[1778622118295,33.0,80592.7,1.01,0.07852,9e-05,7.39174]
[1778622123412,33.0,80593.51,1.01,0.07857,9e-05,7.39589]
[1778622129372,32.99,80585.99,1.01,0.07789,9e-05,7.34638]
[1778622134407,32.99,80587.6,1.01,0.07802,9e-05,7.35568]
[1778622140450,32.99,80586.47,1.01,0.0779,9e-05,7.34728]
[1778622144062,32.99,80586.18,1.01,0.07787,9e-05,7.34483]
[1778622144476,32.99,80585.94,1.01,0.07784,9e-05,7.3431]
[1778622144837,32.99,80585.94,1.01,0.07784,9e-05,7.3431]
[1778622145091,32.99,80585.94,1.01,0.07784,9e-05,7.3431]
[1778622145485,32.98,80585.66,1.01,0.07782,9e-05,7.34111]
[1778622151526,32.98,80584.82,1.01,0.07768,9e-05,7.32913]
[1778622156562,32.98,80585.42,1.01,0.07771,9e-05,7.33194]
[1778622161597,32.98,80584.72,1.01,0.07764,9e-05,7.32624]
[1778622166635,32.97,80587.19,1.01,0.07784,9e-05,7.34088]
[1778622171667,32.97,80589.22,1.01,0.078,9e-05,7.35265]
[1778622179724,32.97,80590.45,1.01,0.07808,9e-05,7.35864]
[1778622184760,32.97,80592.24,1.01,0.07822,9e-05,7.36889]
[1778622189793,32.96,80593.9,1.01,0.07835,9e-05,7.37832]
[1778622194832,32.96,80594.69,1.01,0.0784,9e-05,7.3822]
[1778622199867,32.96,80594.88,1.01,0.07841,9e-05,7.38224]
[1778622204902,32.96,80591.73,1.01,0.07811,9e-05,7.361]
[1778622209936,32.95,80589.82,1.01,0.07793,9e-05,7.34785]
[1778622214972,32.95,80588.38,1.01,0.07774,9e-05,7.33232]
[1778622222021,32.95,80585.96,1.01,0.07751,9e-05,7.31574]
[1778622225044,32.95,80584.65,1.01,0.07739,9e-05,7.30695]
[1778622227135,32.95,80584.36,1.01,0.07736,9e-05,7.30496]
[1778622227234,32.95,80584.36,1.01,0.07736,9e-05,7.30482]
[1778622232110,32.95,80584.36,1.01,0.07735,9e-05,7.30424]
[1778622232116,32.95,80582.22,1.01,0.07716,9e-05,7.29052]
[1778622233906,32.95,80582.22,1.01,0.07716,9e-05,7.29038]
[1778622234045,32.95,80582.22,1.01,0.07716,9e-05,7.29038]
[1778622234549,32.94,80574.92,1.01,0.07653,9e-05,7.24401]
[1778622235583,32.94,80574.92,1.01,0.07653,9e-05,7.24401]
[1778622235684,32.94,80572.22,1.01,0.07629,9e-05,7.2268]
[1778622236175,32.94,80572.22,1.01,0.07629,9e-05,7.2268]
[1778622236671,32.94,80572.22,1.01,0.07629,9e-05,7.2268]
[1778622236707,32.94,80568.04,1.01,0.07593,9e-05,7.20042]
[1778622237514,32.94,80568.04,1.01,0.07593,9e-05,7.20042]
[1778622237595,32.94,80551.28,1.01,0.0745,8e-05,7.09513]
[1778622238127,32.94,80551.28,1.01,0.0745,8e-05,7.09513]
[1778622242385,32.95,80539.52,1.01,0.07352,8e-05,7.02246]
[1778622242399,32.95,80539.52,1.01,0.07352,8e-05,7.02246]
[1778622243014,32.95,80540.39,1.01,0.07359,8e-05,7.02816]
[1778622243713,32.95,80540.39,1.01,0.07359,8e-05,7.02816]
[1778622245629,32.95,80540.39,1.01,0.0736,8e-05,7.02871]
[1778622245634,32.95,80540.39,1.01,0.0736,8e-05,7.02871]
[1778622245754,32.95,80540.28,1.01,0.07359,8e-05,7.02829]
[1778622250884,32.96,80541.78,1.01,0.0738,8e-05,7.04347]
[1778622251225,32.96,80543.35,1.01,0.07394,8e-05,7.0535]
[1778622255501,32.96,80553.4,1.01,0.0748,9e-05,7.11709]
[1778622261296,32.97,80554.6,1.01,0.07491,9e-05,7.12536]
[1778622266332,32.97,80556.89,1.01,0.07511,9e-05,7.14024]
[1778622271367,32.97,80556.68,1.01,0.07505,9e-05,7.13396]
[1778622272925,32.97,80556.96,1.01,0.07508,9e-05,7.1358]
[1778622273468,32.97,80556.96,1.01,0.07508,9e-05,7.1358]
[1778622275033,32.97,80557.02,1.01,0.07508,9e-05,7.13635]
[1778622275395,32.97,80557.83,1.01,0.07515,9e-05,7.14152]
[1778622279721,32.97,80558.99,1.01,0.07526,9e-05,7.14903]
[1778622280250,32.97,80559.35,1.01,0.07529,9e-05,7.15135]
[1778622282787,32.97,80559.37,1.01,0.07529,9e-05,7.15165]
[1778622282888,32.97,80559.32,1.01,0.07529,9e-05,7.15139]
[1778622283886,32.97,80559.32,1.01,0.07529,9e-05,7.15139]
[1778622284205,32.97,80559.32,1.01,0.07529,9e-05,7.15139]
[1778622284403,32.97,80559.32,1.01,0.07529,9e-05,7.15139]
[1778622284458,32.97,80559.8,1.01,0.07533,9e-05,7.15446]
[1778622287479,32.97,80569.15,1.01,0.07613,9e-05,7.21339]
[1778622292515,32.97,80574.37,1.01,0.07658,9e-05,7.24613]
[1778622297549,32.97,80575.76,1.01,0.0767,9e-05,7.25456]
[1778622302584,32.97,80579.62,1.01,0.07703,9e-05,7.27851]
[1778622307620,32.97,80583.4,1.01,0.07735,9e-05,7.30183]
[1778622309505,32.97,80583.4,1.01,0.07735,9e-05,7.30183]
[1778622312667,32.96,80583.3,1.01,0.07733,9e-05,7.30072]
[1778622312758,32.96,80585.72,1.01,0.07754,9e-05,7.31576]
[1778622318444,32.96,80586.99,1.01,0.07764,9e-05,7.32304]
[1778622319187,32.96,80587.57,1.01,0.07769,9e-05,7.32657]
[1778622319703,32.96,80579.1,1.01,0.07694,9e-05,7.27266]
[1778622319935,32.96,80579.1,1.01,0.07694,9e-05,7.27266]
[1778622320710,32.96,80573.56,1.01,0.07646,9e-05,7.23745]
[1778622321242,32.96,80573.56,1.01,0.07646,9e-05,7.23745]
[1778622321721,32.96,80569.8,1.01,0.07614,9e-05,7.21364]
[1778622321852,32.96,80569.8,1.01,0.07614,9e-05,7.21364]
[1778622327219,32.96,80564.18,1.01,0.07565,9e-05,7.17835]
[1778622330183,32.96,80563.25,1.01,0.07558,9e-05,7.17271]
[1778622330785,32.96,80562.91,1.01,0.07555,9e-05,7.17065]
[1778622332794,32.96,80556.52,1.01,0.07496,9e-05,7.12542]
[1778622337829,32.96,80547.64,1.01,0.07421,8e-05,7.07057]
[1778622338971,32.96,80540.6,1.01,0.07362,8e-05,7.02689]
[1778622338981,32.96,80540.6,1.01,0.07362,8e-05,7.02689]
[1778622340367,32.97,80545.19,1.01,0.07401,8e-05,7.05573]
[1778622340457,32.97,80545.81,1.01,0.07407,8e-05,7.05991]
[1778622345885,32.97,80549.16,1.01,0.07437,8e-05,7.08226]
[1778622351927,32.97,80547.97,1.01,0.07429,8e-05,7.07612]
[1778622355196,32.97,80543.47,1.01,0.07391,8e-05,7.04849]
[1778622356831,32.97,80541.64,1.01,0.07376,8e-05,7.03734]
[1778622357297,32.97,80540.3,1.01,0.07366,8e-05,7.02952]
[1778622358503,32.97,80540.3,1.01,0.07366,8e-05,7.02952]
[1778622359049,32.98,80537.72,1.01,0.07345,8e-05,7.01375]
[1778622361086,32.98,80534.43,1.01,0.07318,8e-05,6.99389]
[1778622362801,32.98,80534.68,1.01,0.0732,8e-05,6.99577]
[1778622362810,32.98,80534.68,1.01,0.0732,8e-05,6.99577]
[1778622363004,32.98,80537.34,1.01,0.07343,8e-05,7.01294]
[1778622364617,32.98,80537.34,1.01,0.07343,8e-05,7.01294]
[1778622364714,32.98,80539.38,1.01,0.07361,8e-05,7.02592]
[1778622365099,32.98,80539.38,1.01,0.07361,8e-05,7.02592]
[1778622365198,32.98,80539.73,1.01,0.07364,8e-05,7.02839]
[1778622369069,32.98,80541.09,1.01,0.07377,8e-05,7.03767]
[1778622369098,32.98,80541.83,1.01,0.07383,8e-05,7.04254]
[1778622375071,32.98,80542.42,1.01,0.0739,8e-05,7.04742]
[1778622375673,32.98,80542.42,1.01,0.0739,8e-05,7.04742]
[1778622377478,32.99,80542.97,1.01,0.07395,8e-05,7.05108]
[1778622377579,32.99,80543.6,1.01,0.07401,8e-05,7.05545]
[1778622381036,32.99,80543.6,1.01,0.07401,8e-05,7.05545]
[1778622381810,32.99,80543.6,1.01,0.07401,8e-05,7.05545]
[1778622381131,32.99,80542.97,1.01,0.07397,8e-05,7.0524]
[1778622382139,32.99,80545.32,1.01,0.07417,8e-05,7.06727]
[1778622387689,32.99,80548.45,1.01,0.07445,8e-05,7.08762]
[1778622391718,32.99,80547.23,1.01,0.07435,8e-05,7.08044]
[1778622395239,32.99,80549.6,1.01,0.07451,8e-05,7.09039]
[1778622395282,32.99,80549.63,1.01,0.07451,8e-05,7.09068]
[1778622396509,32.99,80549.63,1.01,0.07451,8e-05,7.09068]
[1778622396514,32.99,80549.63,1.01,0.07451,8e-05,7.09068]
[1778622396563,32.99,80549.63,1.01,0.07451,8e-05,7.09078]
[1778622402022,32.99,80547.75,1.01,0.07436,8e-05,7.07957]
[1778622402278,32.99,80547.02,1.01,0.0743,8e-05,7.07512]
[1778622404068,32.99,80546.75,1.01,0.07428,8e-05,7.07354]
[1778622404784,32.99,80548.3,1.01,0.07441,8e-05,7.08332]
[1778622410338,33.0,80557.72,1.01,0.07522,9e-05,7.14261]
[1778622411047,33.0,80557.72,1.01,0.07522,9e-05,7.14261]
[1778622411345,33.0,80558.08,1.01,0.07525,9e-05,7.14488]
[1778622416380,33.0,80562.9,1.01,0.07566,9e-05,7.17516]
[1778622421415,33.0,80565.48,1.01,0.07588,9e-05,7.19134]
[1778622424826,33.0,80582.84,1.01,0.07738,9e-05,7.30091]
[1778622430566,32.99,80580.95,1.01,0.07721,9e-05,7.28813]
[1778622430741,32.99,80580.95,1.01,0.07721,9e-05,7.28813]
[1778622438533,32.99,80579.57,1.01,0.07707,9e-05,7.27825]
[1778622444909,32.99,80579.33,1.01,0.07705,9e-05,7.2765]
[1778622452504,32.99,80579.54,1.01,0.07705,9e-05,7.27695]
[1778622452605,32.99,80579.54,1.01,0.077,9e-05,7.2711]
[1778622457641,32.99,80579.84,1.01,0.07702,9e-05,7.2726]
[1778622457742,32.99,80579.76,1.01,0.07701,9e-05,7.272]
[1778622464351,32.99,80579.89,1.01,0.07701,9e-05,7.27245]
[1778622465478,32.99,80579.83,1.01,0.07701,9e-05,7.2718]
[1778622465725,32.99,80576.65,1.01,0.07673,9e-05,7.2516]
[1778622470760,32.98,80573.04,1.01,0.07641,9e-05,7.22861]
[1778622475795,32.98,80570.04,1.01,0.07615,9e-05,7.20959]
[1778622481839,32.98,80565.67,1.01,0.07578,9e-05,7.18212]
[1778622488565,32.98,80564.63,1.01,0.07569,9e-05,7.17566]
[1778622489868,32.98,80563.9,1.01,0.07563,9e-05,7.17114]
[1778622489969,32.99,80563.9,1.01,0.07563,9e-05,7.17118]
[1778622495939,32.99,80561.57,1.01,0.07543,9e-05,7.15671]
[1778622500986,32.99,80560.87,1.01,0.07537,9e-05,7.15244]
[1778622508534,32.99,80559.77,1.01,0.07528,9e-05,7.14584]
[1778622514067,32.99,80555.91,1.01,0.07491,9e-05,7.11651]
[1778622519102,32.99,80555.96,1.01,0.07492,9e-05,7.11723]
[1778622525145,32.99,80556.14,1.01,0.07494,9e-05,7.11884]
[1778622530179,32.99,80554.2,1.01,0.07478,9e-05,7.10719]
[1778622537228,32.99,80553.24,1.01,0.07471,9e-05,7.102]
[1778622542264,32.99,80553.2,1.01,0.07472,9e-05,7.10237]
[1778622546663,32.99,80551.87,1.01,0.07461,8e-05,7.09446]
[1778622547091,32.99,80552.02,1.01,0.07462,8e-05,7.09554]
[1778622547848,32.99,80552.02,1.01,0.07462,8e-05,7.09554]
[1778622548277,32.99,80551.4,1.01,0.07457,8e-05,7.09181]
[1778622548432,32.99,80551.4,1.01,0.07457,8e-05,7.09181]
[1778622548440,32.99,80551.4,1.01,0.07457,8e-05,7.09181]
[1778622554390,33.0,80551.99,1.01,0.07463,8e-05,7.0964]
[1778622554475,33.0,80551.99,1.01,0.07463,8e-05,7.0964]
[1778622560390,33.0,80548.73,1.01,0.07437,8e-05,7.07728]
[1778622566431,33.0,80548.43,1.01,0.07437,8e-05,7.07661]
[1778622571466,33.0,80548.5,1.01,0.07434,8e-05,7.07269]
[1778622576502,33.01,80542.41,1.01,0.07384,8e-05,7.03595]
[1778622581537,33.01,80540.05,1.01,0.07366,8e-05,7.02267]
[1778622582186,33.01,80540.05,1.01,0.07366,8e-05,7.02267]
[1778622584814,33.01,80525.99,1.01,0.0725,8e-05,6.93644]
[1778622586577,33.01,80512.36,1.01,0.07137,8e-05,6.85268]
[1778622587465,33.01,80512.36,1.01,0.07137,8e-05,6.85268]
[1778622592620,33.01,80503.49,1.01,0.07066,8e-05,6.79904]
[1778622597656,33.01,80501.95,1.01,0.07053,8e-05,6.78977]
[1778622602447,33.01,80493.93,1.01,0.06988,8e-05,6.74104]
[1778622602690,33.01,80492.77,1.01,0.06979,8e-05,6.7341]
[1778622607725,33.01,80496.14,1.01,0.07004,8e-05,6.75272]
[1778622612761,33.01,80497.43,1.01,0.07012,8e-05,6.75874]
[1778622615718,33.01,80497.32,1.01,0.0701,8e-05,6.75771]
[1778622615819,33.0,80497.32,1.01,0.07009,8e-05,6.757]
[1778622617967,33.0,80497.32,1.01,0.07009,8e-05,6.757]
[1778622618042,33.0,80498.92,1.01,0.07021,8e-05,6.76603]
[1778622618667,33.0,80498.92,1.01,0.07021,8e-05,6.76603]
[1778622618804,33.0,80498.92,1.01,0.07021,8e-05,6.76568]
[1778622623151,33.0,80499.85,1.01,0.07027,8e-05,6.7703]
[1778622623863,33.0,80499.85,1.01,0.07027,8e-05,6.7703]
[1778622629880,32.99,80502.79,1.01,0.07047,8e-05,6.78539]
[1778622630215,32.99,80502.79,1.01,0.07047,8e-05,6.78539]
[1778622630991,32.99,80514.48,1.01,0.07142,8e-05,6.85662]
[1778622634012,32.99,80526.4,1.01,0.07235,8e-05,6.92426]
[1778622634839,32.99,80526.4,1.01,0.07235,8e-05,6.92426]
[1778622638065,32.99,80527.13,1.01,0.07241,8e-05,6.92851]
[1778622641023,32.99,80528.22,1.01,0.0725,8e-05,6.93498]
[1778622641149,32.99,80532.03,1.01,0.07281,8e-05,6.95842]
[1778622645994,32.99,80543.27,1.01,0.07374,8e-05,7.02729]
[1778622651034,32.98,80545.73,1.01,0.07393,8e-05,7.04117]
[1778622656067,32.98,80544.27,1.01,0.07379,8e-05,7.03056]
[1778622661103,32.98,80545.82,1.01,0.0739,8e-05,7.03874]
[1778622666015,32.98,80540.2,1.01,0.07341,8e-05,7.00263]
[1778622667763,32.97,80538.55,1.01,0.07326,8e-05,6.99188]
[1778622673694,32.97,80516.5,1.01,0.07141,8e-05,6.85384]
[1778622675381,32.97,80516.5,1.01,0.07141,8e-05,6.85384]
[1778622676036,32.97,80516.5,1.01,0.07141,8e-05,6.85384]
[1778622676064,32.97,80514.53,1.01,0.07123,8e-05,6.84063]
[1778622676779,32.97,80514.53,1.01,0.07123,8e-05,6.84063]
[1778622676880,32.97,80515.08,1.01,0.07127,8e-05,6.84347]
[1778622677310,32.97,80515.08,1.01,0.07127,8e-05,6.84347]
[1778622677323,32.97,80512.54,1.01,0.07105,8e-05,6.82737]
[1778622682177,32.96,80510.15,1.01,0.07083,8e-05,6.8112]
[1778622682187,32.96,80510.15,1.01,0.07083,8e-05,6.8112]
[1778622682270,32.96,80508.27,1.01,0.07067,8e-05,6.79873]
[1778622687289,32.96,80506.8,1.01,0.07052,8e-05,6.7874]
[1778622692325,32.95,80504.88,1.01,0.07028,8e-05,6.76813]
[1778622693926,32.95,80504.88,1.01,0.07028,8e-05,6.76813]
[1778622693980,32.95,80502.68,1.01,0.0701,8e-05,6.75426]
[1778622694843,32.95,80502.68,1.01,0.0701,8e-05,6.75426]
[1778622696563,32.95,80498.98,1.01,0.06978,8e-05,6.73087]
[1778622698727,32.95,80494.98,1.01,0.06946,8e-05,6.70616]
[1778622698737,32.95,80494.98,1.01,0.06946,8e-05,6.70616]
[1778622698812,32.94,80493.58,1.01,0.06933,8e-05,6.69664]
[1778622700316,32.94,80493.58,1.01,0.06933,8e-05,6.69664]
[1778622700328,32.94,80493.58,1.01,0.06933,8e-05,6.69664]
[1778622700382,32.94,80495.65,1.01,0.06949,8e-05,6.70889]
[1778622701552,32.94,80495.65,1.01,0.06949,8e-05,6.70889]
[1778622701995,32.94,80495.65,1.01,0.06949,8e-05,6.70889]
[1778622704903,32.94,80503.49,1.01,0.07011,8e-05,6.75548]
[1778622704955,32.94,80503.4,1.01,0.0701,8e-05,6.75451]
[1778622708204,32.94,80504.29,1.01,0.07016,8e-05,6.75909]
[1778622708438,32.94,80506.16,1.01,0.0703,8e-05,6.76965]
[1778622711462,32.93,80515.91,1.01,0.07108,8e-05,6.82797]
[1778622716497,32.93,80521.06,1.01,0.07149,8e-05,6.85891]
[1778622721532,32.93,80529.46,1.01,0.07218,8e-05,6.91021]
[1778622726567,32.93,80532.02,1.01,0.07238,8e-05,6.92516]
[1778622731602,32.93,80533.13,1.01,0.07246,8e-05,6.93114]
[1778622737644,32.92,80533.86,1.01,0.07251,8e-05,6.93457]
[1778622743482,32.92,80533.83,1.01,0.0725,8e-05,6.9342]
[1778622749731,32.92,80531.07,1.01,0.07225,8e-05,6.91523]
[1778622755057,32.92,80529.97,1.01,0.0721,8e-05,6.90278]
[1778622755098,32.92,80528.72,1.01,0.07199,8e-05,6.89461]
[1778622756081,32.92,80528.72,1.01,0.07199,8e-05,6.89461]
[1778622756146,32.92,80528.72,1.01,0.07199,8e-05,6.89447]
[1778622761813,32.92,80526.7,1.01,0.07181,8e-05,6.88118]
[1778622766849,32.91,80528.17,1.01,0.07192,8e-05,6.88957]
[1778622772685,32.91,80529.6,1.01,0.07203,8e-05,6.89771]
[1778622774561,32.91,80529.97,1.01,0.07206,8e-05,6.89971]
[1778622774567,32.91,80529.97,1.01,0.07206,8e-05,6.89971]
[1778622774879,32.91,80529.97,1.01,0.07206,8e-05,6.89957]
[1778622776546,32.91,80529.97,1.01,0.07206,8e-05,6.89943]
[1778622776919,32.91,80529.21,1.01,0.07199,8e-05,6.89459]
[1778622777734,32.91,80529.21,1.01,0.07199,8e-05,6.89459]
[1778622777835,32.91,80529.03,1.01,0.07197,8e-05,6.89335]
[1778622783968,32.91,80529.6,1.01,0.07201,8e-05,6.89612]
[1778622794543,32.91,80531.2,1.01,0.07213,8e-05,6.90472]
[1778622798598,32.91,80531.33,1.01,0.07213,8e-05,6.90519]
[1778622799440,32.91,80531.38,1.01,0.07213,8e-05,6.90539]
[1778622801254,32.91,80531.38,1.01,0.07213,8e-05,6.90528]
[1778622801493,32.9,80531.52,1.01,0.07214,8e-05,6.90603]
[1778622801546,32.9,80531.52,1.01,0.07214,8e-05,6.90603]
[1778622803599,32.9,80531.66,1.01,0.07215,8e-05,6.90679]
[1778622811157,32.9,80530.87,1.01,0.072,8e-05,6.89372]
[1778622816192,32.89,80531.05,1.01,0.07198,8e-05,6.89198]
[1778622821227,32.89,80531.19,1.01,0.07195,8e-05,6.89005]
[1778622826088,32.89,80531.03,1.01,0.07193,8e-05,6.88882]
[1778622826097,32.89,80531.12,1.01,0.07194,8e-05,6.88933]
[1778622831300,32.88,80531.69,1.01,0.07198,8e-05,6.89258]
[1778622836334,32.88,80531.69,1.01,0.07198,8e-05,6.89225]
[1778622844778,32.88,80531.54,1.01,0.07196,8e-05,6.89118]
[1778622850432,32.88,80538.07,1.01,0.0725,8e-05,6.93081]
[1778622856320,32.88,80538.05,1.01,0.07249,8e-05,6.93021]
[1778622857294,32.88,80538.05,1.01,0.07249,8e-05,6.93009]
[1778622859352,32.88,80540.04,1.01,0.07265,8e-05,6.94218]
[1778622865038,32.88,80540.53,1.01,0.07268,8e-05,6.94418]
[1778622871416,32.88,80540.71,1.01,0.07268,8e-05,6.94454]
[1778622873803,32.87,80540.3,1.01,0.07259,8e-05,6.93618]
[1778622875848,32.87,80540.24,1.01,0.07258,8e-05,6.9355]
[1778622879958,32.87,80539.75,1.01,0.07253,8e-05,6.93185]
[1778622885178,32.87,80539.38,1.01,0.07249,8e-05,6.92864]
[1778622888155,32.87,80539.24,1.01,0.07247,8e-05,6.92747]
[1778622889911,32.87,80539.2,1.01,0.07247,8e-05,6.92707]
[1778622890011,32.87,80539.13,1.01,0.07246,8e-05,6.92632]
[1778622896403,32.87,80538.82,1.01,0.07242,8e-05,6.92363]
[1778622896886,32.87,80538.82,1.01,0.07242,8e-05,6.92363]
[1778622898458,32.87,80538.22,1.01,0.07236,8e-05,6.91946]
[1778622903807,32.86,80539.4,1.01,0.07245,8e-05,6.92587]
[1778622905549,32.86,80539.51,1.01,0.07246,8e-05,6.92639]
[1778622905649,32.86,80539.51,1.01,0.07246,8e-05,6.92622]
[1778622909052,32.86,80539.51,1.01,0.07246,8e-05,6.92622]
[1778622915390,32.86,80555.8,1.01,0.0738,8e-05,7.02557]
[1778622920926,32.86,80558.03,1.01,0.07396,8e-05,7.03767]
[1778622925961,32.85,80556.23,1.01,0.07379,8e-05,7.02474]
[1778622930996,32.85,80556.55,1.01,0.0738,8e-05,7.02574]
[1778622935243,32.85,80543.78,1.01,0.07268,8e-05,6.94132]
[1778622937580,32.85,80537.66,1.01,0.07216,8e-05,6.90296]
[1778622943083,32.85,80536.64,1.01,0.07207,8e-05,6.89592]
[1778622950131,32.85,80535.67,1.01,0.07198,8e-05,6.88908]
[1778622955086,32.85,80534.94,1.01,0.07191,8e-05,6.88422]
[1778622955187,32.84,80534.69,1.01,0.07189,8e-05,6.88245]
[1778622955750,32.84,80534.69,1.01,0.07189,8e-05,6.88245]
[1778622956309,32.84,80534.69,1.01,0.07189,8e-05,6.88245]
[1778622964279,32.84,80534.74,1.01,0.07188,8e-05,6.88191]
[1778622964443,32.84,80534.86,1.01,0.07189,8e-05,6.88255]
[1778622966372,32.84,80534.86,1.01,0.07189,8e-05,6.88246]
[1778622972286,32.84,80544.04,1.01,0.07264,8e-05,6.93825]
[1778622977320,32.84,80545.35,1.01,0.07274,8e-05,6.94548]
[1778622982356,32.84,80549.58,1.01,0.07308,8e-05,6.97087]
[1778622987392,32.83,80553.47,1.01,0.07339,8e-05,6.994]
[1778622987549,32.83,80553.47,1.01,0.07339,8e-05,6.994]
[1778622991064,32.83,80559.14,1.01,0.07386,8e-05,7.02867]
[1778622993355,32.83,80559.17,1.01,0.0738,8e-05,7.0229]
[1778622998477,32.83,80562.66,1.01,0.07407,9e-05,7.04284]
[1778623003513,32.82,80563.08,1.01,0.07408,9e-05,7.04341]
[1778623008547,32.82,80564.42,1.01,0.07417,9e-05,7.05009]
[1778623013582,32.81,80564.31,1.01,0.07414,9e-05,7.04769]
[1778623021638,32.81,80566.04,1.01,0.07425,9e-05,7.05579]
[1778623026674,32.8,80570.72,1.01,0.07462,9e-05,7.08346]
[1778623031708,32.8,80575.21,1.01,0.07501,9e-05,7.11163]
[1778623037750,32.81,80574.94,1.01,0.075,9e-05,7.11103]
[1778623038635,32.81,80574.94,1.01,0.075,9e-05,7.11103]
[1778623040483,32.81,80575.66,1.01,0.07506,9e-05,7.11575]
[1778623042525,32.81,80568.73,1.01,0.07448,9e-05,7.07251]
[1778623048707,32.81,80563.28,1.01,0.07403,9e-05,7.0397]
[1778623053864,32.82,80561.49,1.01,0.07386,8e-05,7.02538]
[1778623066445,32.82,80559.62,1.01,0.07375,8e-05,7.01712]
[1778623071989,32.83,80558.98,1.01,0.07372,8e-05,7.01482]
[1778623077026,32.83,80558.73,1.01,0.07371,8e-05,7.01468]
[1778623083066,32.83,80558.34,1.01,0.07371,8e-05,7.01393]
[1778623087767,32.84,80558.07,1.01,0.0737,8e-05,7.01337]
[1778623095150,32.84,80558.47,1.01,0.07376,8e-05,7.01804]
[1778623100454,32.84,80558.7,1.01,0.0738,8e-05,7.02054]
[1778623100555,32.84,80558.62,1.01,0.07379,8e-05,7.0203]
[1778623100883,32.84,80558.62,1.01,0.07379,8e-05,7.0203]
[1778623100983,32.84,80558.62,1.01,0.07379,8e-05,7.02026]
[1778623104588,32.84,80558.62,1.01,0.07379,8e-05,7.01995]
[1778623105221,32.84,80555.59,1.01,0.07352,8e-05,7.0004]
[1778623107517,32.84,80555.59,1.01,0.07352,8e-05,7.0004]
[1778623107617,32.84,80554.34,1.01,0.0734,8e-05,6.99168]
[1778623114506,32.84,80554.34,1.01,0.0734,8e-05,6.99168]
[1778623114607,32.84,80553.72,1.01,0.07327,8e-05,6.98032]
[1778623120326,32.83,80547.75,1.01,0.07275,8e-05,6.94168]
[1778623126866,32.83,80545.82,1.01,0.07256,8e-05,6.92768]
[1778623132410,32.82,80543.68,1.01,0.07236,8e-05,6.91298]
[1778623134708,32.82,80543.7,1.01,0.07236,8e-05,6.91255]
[1778623135436,32.82,80546.45,1.01,0.07258,8e-05,6.92935]
[1778623136656,32.82,80546.45,1.01,0.07258,8e-05,6.92935]
[1778623137450,32.82,80563.1,1.01,0.07399,9e-05,7.03316]
[1778623137810,32.82,80563.1,1.01,0.07399,9e-05,7.03316]
[1778623138459,32.82,80575.76,1.01,0.07507,9e-05,7.11283]
[1778623143472,32.82,80572.1,1.01,0.07476,9e-05,7.08995]
[1778623145496,32.82,80572.58,1.01,0.0748,9e-05,7.09309]
[1778623145520,32.82,80573.07,1.01,0.07485,9e-05,7.09623]
[1778623150540,32.82,80575.29,1.01,0.07504,9e-05,7.11047]
[1778623155575,32.83,80575.78,1.01,0.07508,9e-05,7.11377]
[1778623160610,32.83,80575.68,1.01,0.07508,9e-05,7.11334]
[1778623165646,32.83,80575.66,1.01,0.07508,9e-05,7.11349]
[1778623170681,32.83,80577.95,1.01,0.07528,9e-05,7.12824]
[1778623175715,32.83,80578.08,1.01,0.07525,9e-05,7.12393]
[1778623180751,32.83,80578.92,1.01,0.07532,9e-05,7.12959]
[1778623185787,32.83,80579.37,1.01,0.07537,9e-05,7.13279]
[1778623190821,32.83,80580.47,1.01,0.07547,9e-05,7.14012]
[1778623197364,32.83,80581.04,1.01,0.07552,9e-05,7.14416]
[1778623201166,32.83,80581.61,1.01,0.07558,9e-05,7.14799]
[1778623201185,32.83,80590.64,1.01,0.07636,9e-05,7.20527]
[1778623203005,32.83,80620.1,1.01,0.07896,9e-05,7.39326]
[1778623209363,32.83,80620.6,1.01,0.07898,9e-05,7.395]
[1778623214961,32.82,80624.31,1.01,0.07929,9e-05,7.41696]
[1778623221038,32.82,80623.57,1.01,0.07919,9e-05,7.40991]
[1778623226074,32.81,80625.2,1.01,0.07931,9e-05,7.41848]
[1778623231109,32.81,80628.66,1.01,0.07955,9e-05,7.43393]
[1778623233866,32.81,80629.23,1.01,0.07959,9e-05,7.4369]
[1778623239163,32.81,80635.83,1.01,0.08015,9e-05,7.47723]
[1778623243347,32.8,80651.76,1.01,0.08158,9e-05,7.57886]
[1778623246506,32.8,80658.65,1.01,0.08219,9e-05,7.62266]
[1778623246607,32.8,80659.35,1.01,0.08225,9e-05,7.62659]
[1778623247179,32.8,80659.35,1.01,0.08225,9e-05,7.62659]
[1778623247599,32.8,80661.57,1.01,0.08244,9e-05,7.64045]
[1778623247788,32.8,80661.57,1.01,0.08244,9e-05,7.64045]
[1778623248250,32.8,80661.57,1.01,0.08244,9e-05,7.64045]
[1778623248963,32.8,80662.03,1.01,0.08248,9e-05,7.64282]
[1778623249235,32.79,80661.88,1.01,0.08245,9e-05,7.64117]
[1778623254270,32.79,80657.06,1.01,0.08196,9e-05,7.60639]
[1778623257787,32.78,80667.41,1.01,0.08288,9e-05,7.67142]
[1778623258614,32.78,80667.41,1.01,0.08288,9e-05,7.67142]
[1778623258670,32.78,80669.0,1.01,0.08302,9e-05,7.68111]
[1778623260352,32.78,80682.34,1.01,0.08425,9e-05,7.76763]
[1778623261359,32.78,80691.92,1.01,0.08514,9e-05,7.83038]
[1778623262639,32.78,80691.92,1.01,0.08514,9e-05,7.83038]
[1778623262720,32.77,80690.56,1.01,0.085,9e-05,7.82088]
[1778623265602,32.77,80674.86,1.01,0.08349,9e-05,7.71477]
[1778623271429,32.76,80679.68,1.01,0.08387,9e-05,7.74169]
[1778623274451,32.75,80689.88,1.01,0.0848,9e-05,7.80637]
[1778623279485,32.75,80693.2,1.01,0.08507,9e-05,7.82586]
[1778623283353,32.74,80693.6,1.01,0.08509,9e-05,7.82694]
[1778623285677,32.74,80689.53,1.01,0.08469,9e-05,7.79901]
[1778623285756,32.74,80690.31,1.01,0.08476,9e-05,7.80369]
[1778623291570,32.73,80684.97,1.01,0.08416,9e-05,7.76024]
[1778623297612,32.73,80684.6,1.01,0.08409,9e-05,7.75543]
[1778623302254,32.73,80684.24,1.01,0.08404,9e-05,7.7515]
[1778623302647,32.73,80684.01,1.01,0.08401,9e-05,7.7496]
[1778623303706,32.73,80684.01,1.01,0.08401,9e-05,7.7496]
[1778623303746,32.72,80684.06,1.01,0.08401,9e-05,7.74955]
[1778623305301,32.72,80684.06,1.01,0.084,9e-05,7.74916]
[1778623307920,32.72,80687.89,1.01,0.08435,9e-05,7.77323]
[1778623313724,32.71,80700.57,1.01,0.0855,0.0001,7.85421]
[1778623314245,32.71,80700.57,1.01,0.0855,0.0001,7.85421]
[1778623314731,32.71,80702.43,1.01,0.08567,0.0001,7.86603]
[1778623316291,32.71,80703.6,1.01,0.08578,0.0001,7.87326]
[1778623318877,32.71,80706.16,1.01,0.08599,0.0001,7.8886]
[1778623324511,32.7,80711.59,1.01,0.08647,0.0001,7.92189]
[1778623329560,32.7,80720.19,1.01,0.08726,0.0001,7.97633]
[1778623329836,32.69,80720.6,1.01,0.08729,0.0001,7.97842]
[1778623331580,32.69,80726.91,1.01,0.08789,0.0001,8.02003]
[1778623333865,32.69,80743.32,1.01,0.08947,0.0001,8.12916]
[1778623334554,32.69,80743.32,1.01,0.08947,0.0001,8.12916]
[1778623339906,32.69,80731.24,1.01,0.08827,0.0001,8.04616]
[1778623344942,32.68,80730.17,1.01,0.08814,0.0001,8.03766]
[1778623349977,32.68,80727.6,1.01,0.08787,0.0001,8.01908]
[1778623351078,32.68,80718.91,1.01,0.08697,0.0001,7.955]
[1778623356411,32.68,80720.22,1.01,0.08709,0.0001,7.96308]
[1778623357575,32.68,80711.0,1.01,0.08619,0.0001,7.90058]
[1778623359572,32.67,80703.34,1.01,0.08545,0.0001,7.84906]
[1778623361464,32.67,80697.78,1.01,0.08492,9e-05,7.81169]
[1778623361490,32.67,80697.78,1.01,0.08492,9e-05,7.81169]
[1778623361531,32.67,80697.78,1.01,0.08492,9e-05,7.81169]
[1778623361725,32.67,80697.87,1.01,0.08491,9e-05,7.81149]
[1778623365731,32.67,80692.98,1.01,0.08444,9e-05,7.77836]
[1778623366063,32.67,80700.36,1.01,0.08513,9e-05,7.82651]
[1778623367100,32.67,80697.34,1.01,0.08484,9e-05,7.80606]
[1778623367496,32.67,80697.34,1.01,0.08484,9e-05,7.80606]
[1778623367789,32.67,80697.34,1.01,0.08484,9e-05,7.80606]
[1778623367846,32.67,80696.59,1.01,0.08476,9e-05,7.80069]
[1778623369872,32.67,80709.45,1.01,0.08597,0.0001,7.88526]
[1778623370287,32.67,80709.45,1.01,0.08597,0.0001,7.88526]
[1778623373138,32.66,80723.36,1.01,0.08728,0.0001,7.97655]
[1778623378086,32.66,80729.75,1.01,0.08786,0.0001,8.01675]
[1778623379319,32.65,80728.79,1.01,0.08775,0.0001,8.00891]
[1778623385222,32.64,80738.54,1.01,0.08864,0.0001,8.06998]
[1778623390889,32.64,80743.84,1.01,0.08913,0.0001,8.10388]
[1778623390979,32.64,80744.61,1.01,0.0892,0.0001,8.10873]
[1778623391289,32.64,80752.83,1.01,0.09,0.0001,8.16396]
[1778623396919,32.63,80753.37,1.01,0.09003,0.0001,8.16583]
[1778623397453,32.63,80748.09,1.01,0.0895,0.0001,8.12966]
[1778623400265,32.63,80749.28,1.01,0.0896,0.0001,8.13654]
[1778623400412,32.63,80749.28,1.01,0.0896,0.0001,8.13654]
[1778623400505,32.63,80749.28,1.01,0.0896,0.0001,8.13654]
[1778623400768,32.63,80749.28,1.01,0.0896,0.0001,8.13654]
[1778623402344,32.63,80763.14,1.01,0.09096,0.0001,8.22922]
[1778623403422,32.63,80763.14,1.01,0.09096,0.0001,8.22922]
[1778623403963,32.63,80763.14,1.01,0.09096,0.0001,8.22922]
[1778623404899,32.62,80765.49,1.01,0.09118,0.0001,8.24413]
[1778623404359,32.62,80765.49,1.01,0.09117,0.0001,8.24358]
[1778623405026,32.62,80765.49,1.01,0.09117,0.0001,8.24358]
[1778623405365,32.62,80766.7,1.01,0.09128,0.0001,8.25125]
[1778623406970,32.62,80766.7,1.01,0.09128,0.0001,8.25125]
[1778623407379,32.62,80767.83,1.01,0.09138,0.0001,8.25777]
[1778623408632,32.62,80767.83,1.01,0.09138,0.0001,8.25777]
[1778623408648,32.62,80767.83,1.01,0.09138,0.0001,8.25777]
[1778623408719,32.62,80766.53,1.01,0.09124,0.0001,8.24835]
[1778623409385,32.62,80766.53,1.01,0.09124,0.0001,8.24835]
[1778623409486,32.62,80763.79,1.01,0.09096,0.0001,8.22914]
[1778623410479,32.62,80763.79,1.01,0.09096,0.0001,8.22914]
[1778623410494,32.62,80763.79,1.01,0.09096,0.0001,8.22914]
[1778623410580,32.62,80756.62,1.01,0.09024,0.0001,8.17991]
[1778623416443,32.61,80754.34,1.01,0.08991,0.0001,8.15602]
[1778623419219,32.61,80746.57,1.01,0.08913,0.0001,8.10255]
[1778623419293,32.61,80746.57,1.01,0.08913,0.0001,8.10255]
[1778623419839,32.61,80746.57,1.01,0.08913,0.0001,8.10255]
[1778623419845,32.61,80746.57,1.01,0.08913,0.0001,8.10255]
[1778623422332,32.61,80740.96,1.01,0.08857,0.0001,8.06366]
[1778623423400,32.61,80738.89,1.01,0.08836,0.0001,8.04941]
[1778623424074,32.6,80741.81,1.01,0.08864,0.0001,8.06878]
[1778623424085,32.6,80741.81,1.01,0.08864,0.0001,8.06878]
[1778623424470,32.6,80741.81,1.01,0.08864,0.0001,8.06878]
[1778623425483,32.6,80737.66,1.01,0.08823,0.0001,8.04048]
[1778623427440,32.6,80734.78,1.01,0.08794,0.0001,8.02055]
[1778623427450,32.6,80734.78,1.01,0.08794,0.0001,8.02055]
[1778623427861,32.6,80734.78,1.01,0.08794,0.0001,8.02055]
[1778623428038,32.6,80731.73,1.01,0.08764,0.0001,7.99982]
[1778623435576,32.6,80731.25,1.01,0.08757,0.0001,7.99476]
[1778623439091,32.6,80731.38,1.01,0.08757,0.0001,7.99485]
[1778623439604,32.6,80739.64,1.01,0.08837,0.0001,8.05008]
[1778623440288,32.6,80739.64,1.01,0.08837,0.0001,8.05008]
[1778623440625,32.59,80744.21,1.01,0.08881,0.0001,8.08052]
[1778623442487,32.59,80745.22,1.01,0.08891,0.0001,8.08695]
[1778623442625,32.59,80745.22,1.01,0.08891,0.0001,8.08695]
[1778623442703,32.59,80748.44,1.01,0.08922,0.0001,8.10831]
[1778623446661,32.59,80757.59,1.01,0.09009,0.0001,8.16857]
[1778623451697,32.58,80760.4,1.01,0.09034,0.0001,8.18517]
[1778623452254,32.58,80760.4,1.01,0.09034,0.0001,8.18517]
[1778623452313,32.58,80760.91,1.01,0.09039,0.0001,8.18863]
[1778623453923,32.58,80760.91,1.01,0.09039,0.0001,8.18863]
[1778623453997,32.58,80760.71,1.01,0.09035,0.0001,8.18627]
[1778623454152,32.58,80760.71,1.01,0.09035,0.0001,8.18627]
[1778623454160,32.58,80760.71,1.01,0.09035,0.0001,8.18627]
[1778623458746,32.58,80774.6,1.01,0.0917,0.0001,8.27804]
[1778623463781,32.57,80769.1,1.01,0.0911,0.0001,8.23744]
[1778623464614,32.57,80769.1,1.01,0.0911,0.0001,8.23744]
[1778623468725,32.56,80768.31,1.01,0.09099,0.0001,8.22984]
[1778623470782,32.56,80772.38,1.01,0.09138,0.0001,8.25644]
[1778623476872,32.55,80776.24,1.01,0.09165,0.0001,8.27305]
[1778623479020,32.55,80776.63,1.01,0.09168,0.0001,8.27512]
[1778623485045,32.54,80774.3,1.01,0.0914,0.0001,8.25569]
[1778623490081,32.54,80775.54,1.01,0.09147,0.0001,8.26078]
[1778623490098,32.54,80775.54,1.01,0.09147,0.0001,8.26078]
[1778623490105,32.54,80775.54,1.01,0.09147,0.0001,8.26078]
[1778623492985,32.53,80759.52,1.01,0.08985,0.0001,8.15012]
[1778623495470,32.53,80757.98,1.01,0.08968,0.0001,8.13886]
[1778623496010,32.53,80757.7,1.01,0.08965,0.0001,8.13657]
[1778623499584,32.53,80758.8,1.01,0.08974,0.0001,8.14289]
[1778623499590,32.53,80758.8,1.01,0.08974,0.0001,8.14289]
[1778623500035,32.53,80758.76,1.01,0.08973,0.0001,8.14223]
[1778623505073,32.52,80764.99,1.01,0.09032,0.0001,8.18251]
[1778623509870,32.52,80764.9,1.01,0.09029,0.0001,8.18054]
[1778623511555,32.52,80762.92,1.01,0.09008,0.0001,8.16618]
[1778623513987,32.52,80770.08,1.01,0.09078,0.0001,8.21406]
[1778623516043,32.51,80773.87,1.01,0.09114,0.0001,8.23843]
[1778623521388,32.51,80775.93,1.01,0.09131,0.0001,8.2498]
[1778623523794,32.5,80788.68,1.01,0.09257,0.0001,8.3357]
[1778623529678,32.5,80792.12,1.01,0.09291,0.0001,8.3583]
[1778623533072,32.5,80786.96,1.01,0.09232,0.0001,8.31643]
[1778623533273,32.5,80779.3,1.01,0.09153,0.0001,8.26283]
[1778623534647,32.49,80769.57,1.01,0.09054,0.0001,8.19542]
[1778623539763,32.49,80767.06,1.01,0.09025,0.0001,8.17626]
[1778623540736,32.49,80767.06,1.01,0.09025,0.0001,8.17626]
[1778623541048,32.49,80766.61,1.01,0.0902,0.0001,8.17279]
[1778623542756,32.49,80766.61,1.01,0.0902,0.0001,8.17279]
[1778623542761,32.49,80766.61,1.01,0.0902,0.0001,8.17279]
[1778623542811,32.49,80781.24,1.01,0.09166,0.0001,8.27178]
[1778623549833,32.48,80776.18,1.01,0.09112,0.0001,8.23516]
[1778623554013,32.48,80773.83,1.01,0.09088,0.0001,8.21893]
[1778623556991,32.48,80770.79,1.01,0.09057,0.0001,8.19794]
[1778623556997,32.48,80770.79,1.01,0.09057,0.0001,8.19794]
[1778623562593,32.48,80762.17,1.01,0.08969,0.0001,8.1377]
[1778623563379,32.48,80763.63,1.01,0.08983,0.0001,8.14724]
[1778623568700,32.48,80764.78,1.01,0.08993,0.0001,8.15435]
[1778623573672,32.48,80757.35,1.01,0.0892,0.0001,8.10412]
[1778623579849,32.48,80758.6,1.01,0.08933,0.0001,8.11332]
[1778623585637,32.47,80772.12,1.01,0.09064,0.0001,8.20252]
[1778623590671,32.47,80777.32,1.01,0.09113,0.0001,8.23618]
[1778623595706,32.47,80779.46,1.01,0.09129,0.0001,8.24488]
[1778623600742,32.47,80775.82,1.01,0.09091,0.0001,8.21931]
[1778623604787,32.46,80772.11,1.01,0.09052,0.0001,8.19277]
[1778623608641,32.46,80762.62,1.01,0.08955,0.0001,8.12666]
[1778623612153,32.46,80761.39,1.01,0.08942,0.0001,8.11769]
[1778623612826,32.46,80761.39,1.01,0.08941,0.0001,8.1168]
[1778623617862,32.45,80754.65,1.01,0.08872,0.0001,8.06974]
[1778623620998,32.45,80753.69,1.01,0.08863,0.0001,8.06299]
[1778623621002,32.45,80753.69,1.01,0.08863,0.0001,8.06299]
[1778623621095,32.45,80752.96,1.01,0.08855,0.0001,8.05754]
[1778623622614,32.45,80752.96,1.01,0.08854,0.0001,8.05728]
[1778623622908,32.45,80752.9,1.01,0.08853,0.0001,8.05662]
[1778623623948,32.45,80733.98,1.01,0.08668,0.0001,7.92876]
[1778623625122,32.45,80733.98,1.01,0.08668,0.0001,7.92876]
[1778623625566,32.45,80733.98,1.01,0.08668,0.0001,7.92871]
[1778623625786,32.45,80733.98,1.01,0.08668,0.0001,7.92871]
[1778623625926,32.45,80733.32,1.01,0.08662,0.0001,7.92422]
[1778623626899,32.45,80733.32,1.01,0.08662,0.0001,7.92422]
[1778623626929,32.45,80740.3,1.01,0.08729,0.0001,7.97108]
[1778623631965,32.45,80740.08,1.01,0.08726,0.0001,7.96901]
[1778623637000,32.45,80741.83,1.01,0.08743,0.0001,7.9802]
[1778623638683,32.45,80738.13,1.01,0.08706,0.0001,7.9552]
[1778623639014,32.45,80737.35,1.01,0.08699,0.0001,7.94988]
[1778623640479,32.45,80735.13,1.01,0.08677,0.0001,7.9349]
[1778623640960,32.45,80735.13,1.01,0.08677,0.0001,7.9349]
[1778623641060,32.45,80737.55,1.01,0.08701,0.0001,7.95116]
[1778623641581,32.45,80737.55,1.01,0.08701,0.0001,7.95116]
[1778623647076,32.45,80741.84,1.01,0.08741,0.0001,7.97944]
[1778623654132,32.44,80741.7,1.01,0.08733,0.0001,7.97205]
[1778623659166,32.44,80737.73,1.01,0.08694,0.0001,7.94473]
[1778623660046,32.44,80737.73,1.01,0.08694,0.0001,7.94473]
[1778623660173,32.44,80738.07,1.01,0.08697,0.0001,7.94692]
[1778623662187,32.44,80728.16,1.01,0.08601,0.0001,7.88016]
[1778623668229,32.44,80726.11,1.01,0.08581,0.0001,7.86636]
[1778623673264,32.44,80723.32,1.01,0.08554,0.0001,7.84764]
[1778623680757,32.44,80720.87,1.01,0.08531,0.0001,7.83147]
[1778623686355,32.44,80712.53,1.01,0.08452,0.0001,7.77628]
[1778623691390,32.45,80710.53,1.01,0.08434,0.0001,7.76383]
[1778623696426,32.45,80710.25,1.01,0.08433,9e-05,7.76297]
[1778623701461,32.45,80716.2,1.01,0.08491,0.0001,7.80349]
[1778623707503,32.45,80715.97,1.01,0.0849,0.0001,7.80288]
[1778623712538,32.45,80710.75,1.01,0.08436,0.0001,7.7633]
[1778623718580,32.46,80710.85,1.01,0.08439,0.0001,7.76532]
[1778623723615,32.46,80711.44,1.01,0.08447,0.0001,7.77041]
[1778623724596,32.46,80711.44,1.01,0.08447,0.0001,7.77041]
[1778623724602,32.46,80711.44,1.01,0.08447,0.0001,7.77041]
[1778623724682,32.46,80711.44,1.01,0.08447,0.0001,7.77041]
[1778623724891,32.46,80711.24,1.01,0.08445,0.0001,7.76955]
[1778623726059,32.46,80711.24,1.01,0.08445,0.0001,7.76955]
[1778623726709,32.46,80706.47,1.01,0.084,9e-05,7.73754]
[1778623733689,32.46,80697.47,1.01,0.08313,9e-05,7.67653]
[1778623735382,32.46,80697.12,1.01,0.08309,9e-05,7.67403]
[1778623735395,32.46,80697.12,1.01,0.08309,9e-05,7.67403]
[1778623736675,32.46,80696.7,1.01,0.08305,9e-05,7.67108]
[1778623738192,32.46,80692.5,1.01,0.08266,9e-05,7.64313]
[1778623738316,32.46,80692.5,1.01,0.08266,9e-05,7.64313]
[1778623738321,32.46,80692.5,1.01,0.08266,9e-05,7.64313]
[1778623739802,32.45,80691.93,1.01,0.0826,9e-05,7.63908]
[1778623740252,32.45,80691.93,1.01,0.0826,9e-05,7.63908]
[1778623742880,32.45,80690.88,1.01,0.08249,9e-05,7.63175]
[1778623742889,32.45,80690.88,1.01,0.08249,9e-05,7.63175]
[1778623743555,32.45,80689.29,1.01,0.08234,9e-05,7.62102]
[1778623744378,32.45,80689.18,1.01,0.08233,9e-05,7.62029]
[1778623744928,32.45,80689.18,1.01,0.08233,9e-05,7.62029]
[1778623745486,32.45,80689.29,1.01,0.08233,9e-05,7.62034]
[1778623745494,32.45,80689.29,1.01,0.08233,9e-05,7.62034]
[1778623748529,32.45,80689.02,1.01,0.0823,9e-05,7.61823]
[1778623750050,32.45,80688.91,1.01,0.08229,9e-05,7.6174]
[1778623750764,32.45,80688.54,1.01,0.08225,9e-05,7.6144]
[1778623755756,32.44,80688.16,1.01,0.08217,9e-05,7.60911]
[1778623756455,32.44,80688.2,1.01,0.08217,9e-05,7.60882]
[1778623757632,32.44,80688.12,1.01,0.08216,9e-05,7.60829]
[1778623760706,32.44,80687.91,1.01,0.08211,9e-05,7.60472]
[1778623761245,32.44,80687.91,1.01,0.08211,9e-05,7.60472]
[1778623768933,32.43,80698.05,1.01,0.083,9e-05,7.66781]
[1778623774376,32.43,80695.8,1.01,0.08273,9e-05,7.64667]
[1778623777997,32.42,80683.45,1.01,0.08156,9e-05,7.56383]
[1778623783048,32.42,80678.2,1.01,0.08104,9e-05,7.52705]
[1778623788067,32.42,80679.04,1.01,0.08109,9e-05,7.53038]
[1778623793178,32.41,80675.57,1.01,0.08074,9e-05,7.50598]
[1778623797890,32.41,80675.7,1.01,0.08073,9e-05,7.50487]
[1778623798216,32.41,80675.7,1.01,0.08073,9e-05,7.50487]
[1778623798240,32.41,80676.26,1.01,0.08077,9e-05,7.50815]
[1778623801547,32.4,80676.03,1.01,0.08073,9e-05,7.50545]
[1778623801583,32.4,80676.03,1.01,0.08073,9e-05,7.50545]
[1778623802166,32.4,80677.53,1.01,0.08087,9e-05,7.51488]
[1778623807200,32.4,80684.2,1.01,0.08145,9e-05,7.55636]
[1778623809215,32.4,80681.77,1.01,0.08121,9e-05,7.53946]
[1778623812106,32.39,80676.82,1.01,0.08074,9e-05,7.50615]
[1778623812111,32.39,80676.82,1.01,0.08074,9e-05,7.50615]
[1778623812183,32.39,80676.82,1.01,0.08074,9e-05,7.50615]
[1778623812271,32.39,80675.3,1.01,0.0806,9e-05,7.49578]
[1778623812471,32.39,80675.3,1.01,0.0806,9e-05,7.49578]
[1778623812496,32.39,80675.3,1.01,0.0806,9e-05,7.49578]
[1778623813253,32.39,80675.3,1.01,0.0806,9e-05,7.49578]
[1778623814362,32.39,80675.3,1.01,0.0806,9e-05,7.49578]
[1778623814365,32.39,80661.51,1.01,0.07933,9e-05,7.40522]
[1778623820018,32.39,80657.7,1.01,0.07897,9e-05,7.37919]
[1778623822604,32.39,80656.3,1.01,0.07883,9e-05,7.36924]
[1778623822696,32.39,80655.64,1.01,0.07877,9e-05,7.36494]
[1778623824631,32.39,80655.64,1.01,0.07876,9e-05,7.36454]
[1778623830374,32.38,80646.71,1.01,0.07794,9e-05,7.30545]
[1778623834230,32.38,80645.04,1.01,0.07773,9e-05,7.28875]
[1778623841901,32.38,80641.79,1.01,0.07743,9e-05,7.26685]
[1778623851408,32.38,80641.26,1.01,0.07738,9e-05,7.26303]
[1778623851760,32.38,80641.25,1.01,0.07737,9e-05,7.26251]
[1778623851762,32.38,80641.25,1.01,0.07737,9e-05,7.26251]
[1778623854084,32.38,80647.85,1.01,0.07796,9e-05,7.305]
[1778623854162,32.38,80654.28,1.01,0.07854,9e-05,7.34656]
[1778623859577,32.38,80663.71,1.01,0.07937,9e-05,7.40643]
[1778623863748,32.37,80667.75,1.01,0.07973,9e-05,7.43193]
[1778623863849,32.37,80669.04,1.01,0.07984,9e-05,7.44004]
[1778623869671,32.37,80671.9,1.01,0.08007,9e-05,7.45682]
[1778623875690,32.36,80671.21,1.01,0.07998,9e-05,7.45023]
[1778623877966,32.36,80660.25,1.01,0.07897,9e-05,7.37797]
[1778623882871,32.36,80658.54,1.01,0.0788,9e-05,7.36586]
[1778623884352,32.36,80658.45,1.01,0.07879,9e-05,7.36507]
[1778623888456,32.36,80649.94,1.01,0.07801,9e-05,7.30905]
[1778623893815,32.36,80648.46,1.01,0.07782,9e-05,7.29308]
[1778623898851,32.36,80647.29,1.01,0.0777,9e-05,7.28492]
[1778623902324,32.35,80637.8,1.01,0.07685,9e-05,7.22318]
[1778623907914,32.35,80635.95,1.01,0.07668,9e-05,7.21116]
[1778623913956,32.35,80639.06,1.01,0.07696,9e-05,7.23109]
[1778623916667,32.35,80643.22,1.01,0.07733,9e-05,7.25787]
[1778623916674,32.35,80643.22,1.01,0.07733,9e-05,7.25787]
[1778623916678,32.35,80643.22,1.01,0.07733,9e-05,7.25787]
[1778623916977,32.35,80642.76,1.01,0.07729,9e-05,7.25483]
[1778623917788,32.35,80642.76,1.01,0.07729,9e-05,7.25483]
[1778623917988,32.35,80642.88,1.01,0.0773,9e-05,7.25554]
[1778623921006,32.35,80652.83,1.01,0.07819,9e-05,7.31968]
[1778623923494,32.35,80652.34,1.01,0.07814,9e-05,7.3162]
[1778623923594,32.35,80652.7,1.01,0.07817,9e-05,7.3184]
[1778623924027,32.35,80652.7,1.01,0.07817,9e-05,7.3184]
[1778623929062,32.35,80655.82,1.01,0.07844,9e-05,7.33796]
[1778623934097,32.35,80656.27,1.01,0.07847,9e-05,7.3401]
[1778623939132,32.35,80657.64,1.01,0.07858,9e-05,7.34819]
[1778623944167,32.35,80657.94,1.01,0.0786,9e-05,7.34927]
[1778623949203,32.34,80658.1,1.01,0.0786,9e-05,7.34943]
[1778623952223,32.34,80648.57,1.01,0.07768,9e-05,7.28162]
[1778623957474,32.34,80645.04,1.01,0.07736,9e-05,7.25852]
[1778623958093,32.34,80645.07,1.01,0.07736,9e-05,7.25865]
[1778623958268,32.34,80645.01,1.01,0.07736,9e-05,7.25814]
[1778623963302,32.34,80654.24,1.01,0.07818,9e-05,7.31729]
[1778623970351,32.34,80655.38,1.01,0.07826,9e-05,7.3236]
[1778623975386,32.34,80648.21,1.01,0.07761,9e-05,7.27651]
[1778623977058,32.34,80647.51,1.01,0.07755,9e-05,7.2719]
[1778623977087,32.34,80647.51,1.01,0.07755,9e-05,7.2719]
[1778623977400,32.34,80646.64,1.01,0.07747,9e-05,7.2662]
[1778623978088,32.34,80646.64,1.01,0.07747,9e-05,7.2662]
[1778623978102,32.34,80646.64,1.01,0.07747,9e-05,7.2662]
[1778623978407,32.34,80646.45,1.01,0.07745,9e-05,7.2649]
[1778623983442,32.34,80645.36,1.01,0.07735,9e-05,7.25753]
[1778623990492,32.33,80646.3,1.01,0.07742,9e-05,7.26303]
[1778623995723,32.33,80645.46,1.01,0.07734,9e-05,7.25724]
[1778624003583,32.33,80644.39,1.01,0.07724,9e-05,7.24953]
[1778624008619,32.33,80646.28,1.01,0.0774,9e-05,7.26132]
[1778624009625,32.33,80645.95,1.01,0.07737,9e-05,7.25895]
[1778624018688,32.33,80644.77,1.01,0.07719,9e-05,7.24487]
[1778624023723,32.33,80641.04,1.01,0.07685,9e-05,7.22023]
[1778624028758,32.33,80635.75,1.01,0.07638,9e-05,7.1859]
[1778624032310,32.33,80635.11,1.01,0.07632,9e-05,7.18177]
[1778624032415,32.33,80635.11,1.01,0.07632,9e-05,7.18177]
[1778624032730,32.33,80634.68,1.01,0.07629,9e-05,7.17903]
[1778624033477,32.33,80634.68,1.01,0.07629,9e-05,7.17903]
[1778624033489,32.33,80634.68,1.01,0.07629,9e-05,7.17903]
[1778624040407,32.33,80634.94,1.01,0.07631,9e-05,7.18082]
[1778624045879,32.33,80631.89,1.01,0.07605,9e-05,7.16167]
[1778624051920,32.33,80631.93,1.01,0.07606,9e-05,7.16251]
[1778624056954,32.33,80635.01,1.01,0.07634,9e-05,7.18275]
[1778624061990,32.33,80635.14,1.01,0.07635,9e-05,7.18401]
[1778624067025,32.33,80638.0,1.01,0.07661,9e-05,7.20283]
[1778624072060,32.33,80638.15,1.01,0.07658,9e-05,7.19866]
[1778624074357,32.33,80637.63,1.01,0.07654,9e-05,7.19545]
[1778624074381,32.33,80637.63,1.01,0.07654,9e-05,7.19545]
[1778624074511,32.33,80637.74,1.01,0.07655,9e-05,7.19624]
[1778624074797,32.33,80637.74,1.01,0.07655,9e-05,7.19624]
[1778624075178,32.33,80627.27,1.01,0.07562,9e-05,7.12895]
[1778624077110,32.33,80617.95,1.01,0.0748,9e-05,7.0691]
[1778624079987,32.33,80617.95,1.01,0.0748,9e-05,7.06868]
[1778624080115,32.33,80618.51,1.01,0.07484,9e-05,7.07205]
[1778624085151,32.33,80615.09,1.01,0.07455,9e-05,7.05075]
[1778624086159,32.33,80615.09,1.01,0.07455,9e-05,7.05075]
[1778624086262,32.33,80615.2,1.01,0.07456,9e-05,7.05177]
[1778624088213,32.33,80615.2,1.01,0.07457,9e-05,7.05242]
[1778624090259,32.33,80615.72,1.01,0.07462,9e-05,7.05574]
[1778624097235,32.34,80627.37,1.01,0.07567,9e-05,7.13271]
[1778624102271,32.34,80629.58,1.01,0.07588,9e-05,7.14798]
[1778624106709,32.34,80630.52,1.01,0.07598,9e-05,7.15466]
[1778624111336,32.35,80619.29,1.01,0.07501,9e-05,7.08445]
[1778624115043,32.35,80618.82,1.01,0.07498,9e-05,7.08237]
[1778624117110,32.35,80621.87,1.01,0.07526,9e-05,7.10249]
[1778624119149,32.35,80628.04,1.01,0.07581,9e-05,7.14254]
[1778624125433,32.36,80631.04,1.01,0.0761,9e-05,7.16337]
[1778624130469,32.36,80629.83,1.01,0.07601,9e-05,7.15693]
[1778624135504,32.36,80630.2,1.01,0.07601,9e-05,7.15516]
[1778624140539,32.36,80627.73,1.01,0.07581,9e-05,7.14066]
[1778624145574,32.37,80625.18,1.01,0.0756,9e-05,7.12578]
[1778624147952,32.37,80623.97,1.01,0.07551,9e-05,7.11862]
[1778624153630,32.37,80622.42,1.01,0.0754,9e-05,7.11052]
[1778624156180,32.37,80621.85,1.01,0.07535,9e-05,7.10749]
[1778624156648,32.37,80621.85,1.01,0.07535,9e-05,7.10749]
[1778624156712,32.37,80621.62,1.01,0.07534,9e-05,7.10633]
[1778624157832,32.37,80621.62,1.01,0.07534,9e-05,7.10664]
[1778624158665,32.38,80621.49,1.01,0.07534,9e-05,7.10612]
[1778624162003,32.38,80621.49,1.01,0.07534,9e-05,7.10612]
[1778624162104,32.38,80620.97,1.01,0.0753,9e-05,7.10372]
[1778624166121,32.38,80620.53,1.01,0.07528,9e-05,7.10214]
[1778624166721,32.38,80622.67,1.01,0.07547,9e-05,7.11613]
[1778624171757,32.38,80633.83,1.01,0.07648,9e-05,7.18902]
[1778624176792,32.39,80638.14,1.01,0.07687,9e-05,7.21752]
[1778624177952,32.39,80638.49,1.01,0.0769,9e-05,7.21991]
[1778624177963,32.39,80638.49,1.01,0.0769,9e-05,7.21991]
[1778624179081,32.39,80638.72,1.01,0.07692,9e-05,7.22139]
[1778624179700,32.39,80638.72,1.01,0.07692,9e-05,7.22139]
[1778624180081,32.39,80638.42,1.01,0.0769,9e-05,7.21972]
[1778624180874,32.39,80638.74,1.01,0.07693,9e-05,7.22178]
[1778624184620,32.39,80638.81,1.01,0.07694,9e-05,7.22262]
[1778624184625,32.39,80638.81,1.01,0.07694,9e-05,7.22262]
[1778624187710,32.39,80639.12,1.01,0.07697,9e-05,7.22498]
[1778624189119,32.39,80639.45,1.01,0.07701,9e-05,7.22734]
[1778624194376,32.39,80633.25,1.01,0.07642,9e-05,7.18296]
[1778624199683,32.39,80638.09,1.01,0.07686,9e-05,7.2148]
[1778624199693,32.39,80638.09,1.01,0.07686,9e-05,7.2148]
[1778624204779,32.39,80639.27,1.01,0.07697,9e-05,7.22297]
[1778624205089,32.39,80639.9,1.01,0.07703,9e-05,7.22742]
[1778624206253,32.39,80640.24,1.01,0.07706,9e-05,7.22962]
[1778624207628,32.39,80640.23,1.01,0.07706,9e-05,7.22968]
[1778624209243,32.39,80640.29,1.01,0.07707,9e-05,7.23031]
[1778624209344,32.4,80638.25,1.01,0.07689,9e-05,7.21729]
[1778624210407,32.4,80638.25,1.01,0.07689,9e-05,7.21729]
[1778624210698,32.4,80638.25,1.01,0.07689,9e-05,7.21729]
[1778624210764,32.4,80637.85,1.01,0.07686,9e-05,7.21497]
[1778624211769,32.4,80637.85,1.01,0.07686,9e-05,7.21497]
[1778624217077,32.4,80637.16,1.01,0.07681,9e-05,7.21149]
[1778624222108,32.4,80637.69,1.01,0.07687,9e-05,7.21572]
[1778624227143,32.4,80641.87,1.01,0.07725,9e-05,7.24336]
[1778624232177,32.4,80641.75,1.01,0.07725,9e-05,7.24323]
[1778624239228,32.4,80641.28,1.01,0.07722,9e-05,7.24113]
[1778624244730,32.41,80641.08,1.01,0.07722,9e-05,7.24067]
[1778624250306,32.41,80644.66,1.01,0.07754,9e-05,7.2644]
[1778624252607,32.41,80644.66,1.01,0.07754,9e-05,7.2644]
[1778624252616,32.41,80644.66,1.01,0.07754,9e-05,7.2644]
[1778624254501,32.41,80644.79,1.01,0.07751,9e-05,7.26004]
[1778624254987,32.41,80646.59,1.01,0.07767,9e-05,7.27186]
[1778624257478,32.41,80648.25,1.01,0.07782,9e-05,7.28267]
[1778624257524,32.41,80648.25,1.01,0.07782,9e-05,7.28267]
[1778624257531,32.41,80648.25,1.01,0.07782,9e-05,7.28267]
[1778624261157,32.41,80648.73,1.01,0.07787,9e-05,7.28599]
[1778624266418,32.41,80651.46,1.01,0.07811,9e-05,7.3037]
[1778624273468,32.41,80650.27,1.01,0.07801,9e-05,7.29584]
[1778624278501,32.41,80648.85,1.01,0.07788,9e-05,7.28652]
[1778624283537,32.41,80650.79,1.01,0.07805,9e-05,7.29891]
[1778624287336,32.41,80649.46,1.01,0.07793,9e-05,7.29013]
[1778624287920,32.41,80649.46,1.01,0.07793,9e-05,7.29013]
[1778624293607,32.41,80648.81,1.01,0.07786,9e-05,7.28546]
[1778624296142,32.41,80648.34,1.01,0.07782,9e-05,7.28229]
[1778624305153,32.41,80647.48,1.01,0.07773,9e-05,7.27606]
[1778624306435,32.41,80647.48,1.01,0.07773,9e-05,7.27606]
[1778624313746,32.4,80646.75,1.01,0.0776,9e-05,7.26512]
[1778624318782,32.4,80646.57,1.01,0.07758,9e-05,7.26354]
[1778624319210,32.4,80646.57,1.01,0.07758,9e-05,7.26354]
[1778624321957,32.4,80652.38,1.01,0.0781,9e-05,7.30091]
[1778624322810,32.4,80661.79,1.01,0.07894,9e-05,7.36158]
[1778624327845,32.4,80669.06,1.01,0.07959,9e-05,7.4078]
[1778624332880,32.4,80671.98,1.01,0.07984,9e-05,7.42545]
[1778624337632,32.39,80676.34,1.01,0.08022,9e-05,7.45276]
[1778624337917,32.39,80677.14,1.01,0.08029,9e-05,7.45768]
[1778624338935,32.39,80658.77,1.01,0.07861,9e-05,7.33753]
[1778624341448,32.39,80659.2,1.01,0.07864,9e-05,7.33994]
[1778624341526,32.39,80658.28,1.01,0.07856,9e-05,7.33396]
[1778624346978,32.39,80656.65,1.01,0.0784,9e-05,7.32265]
[1778624352015,32.39,80653.4,1.01,0.0781,9e-05,7.301]
[1778624357080,32.39,80652.38,1.01,0.078,9e-05,7.29406]
[1778624364893,32.38,80661.7,1.01,0.07883,9e-05,7.35326]
[1778624370211,32.38,80659.08,1.01,0.07858,9e-05,7.33567]
[1778624375646,32.38,80660.2,1.01,0.07861,9e-05,7.33595]
[1778624381217,32.38,80663.07,1.01,0.07885,9e-05,7.35348]
[1778624386252,32.38,80668.46,1.01,0.07933,9e-05,7.38754]
[1778624391912,32.37,80669.83,1.01,0.07944,9e-05,7.39556]
[1778624391928,32.37,80671.17,1.01,0.07956,9e-05,7.40385]
[1778624395785,32.37,80680.38,1.01,0.08039,9e-05,7.46302]
[1778624399054,32.37,80681.59,1.01,0.08049,9e-05,7.47064]
[1778624399177,32.37,80682.35,1.01,0.08056,9e-05,7.47531]
[1778624404382,32.36,80689.53,1.01,0.0812,9e-05,7.52045]
[1778624410423,32.36,80691.02,1.01,0.0813,9e-05,7.52798]
[1778624411415,32.36,80691.02,1.01,0.0813,9e-05,7.52798]
[1778624417473,32.35,80702.0,1.01,0.08228,9e-05,7.59734]
[1778624422758,32.35,80704.88,1.01,0.08253,9e-05,7.61458]
[1778624423430,32.35,80702.25,1.01,0.08227,9e-05,7.59668]
[1778624423521,32.35,80696.03,1.01,0.08168,9e-05,7.55509]
[1778624428547,32.34,80688.4,1.01,0.08095,9e-05,7.50302]
[1778624434591,32.34,80690.3,1.01,0.08104,9e-05,7.50811]
[1778624439627,32.33,80689.53,1.01,0.08095,9e-05,7.50148]
[1778624444662,32.33,80689.1,1.01,0.08089,9e-05,7.49721]
[1778624450727,32.33,80689.44,1.01,0.08091,9e-05,7.49888]
[1778624451599,32.33,80689.87,1.01,0.08093,9e-05,7.50032]
[1778624453976,32.33,80675.4,1.01,0.07959,9e-05,7.40474]
[1778624461779,32.32,80672.96,1.01,0.07935,9e-05,7.38775]
[1778624467824,32.32,80669.3,1.01,0.07901,9e-05,7.36295]
[1778624472856,32.32,80669.06,1.01,0.07897,9e-05,7.36059]
[1778624477266,32.32,80667.77,1.01,0.07884,9e-05,7.35137]
[1778624477271,32.32,80667.77,1.01,0.07884,9e-05,7.35137]
[1778624477892,32.32,80666.26,1.01,0.0787,9e-05,7.34137]
[1778624482927,32.32,80664.44,1.01,0.07853,9e-05,7.32879]
[1778624487962,32.31,80666.16,1.01,0.07867,9e-05,7.33917]
[1778624492301,32.31,80665.16,1.01,0.07852,9e-05,7.32647]
[1778624492373,32.31,80665.16,1.01,0.07852,9e-05,7.32647]
[1778624493000,32.31,80662.49,1.01,0.07828,9e-05,7.30893]
[1778624495012,32.31,80652.61,1.01,0.07738,9e-05,7.24459]
[1778624497597,32.31,80653.2,1.01,0.07743,9e-05,7.24831]
[1778624504033,32.31,80651.56,1.01,0.07728,9e-05,7.23749]
[1778624510117,32.31,80666.9,1.01,0.07866,9e-05,7.33669]
[1778624510211,32.31,80666.9,1.01,0.07866,9e-05,7.33669]
[1778624510215,32.31,80666.9,1.01,0.07866,9e-05,7.33669]
[1778624511123,32.31,80666.39,1.01,0.07861,9e-05,7.33319]
[1778624516160,32.31,80667.87,1.01,0.07874,9e-05,7.34195]
[1778624516382,32.31,80667.87,1.01,0.07874,9e-05,7.34195]
[1778624517166,32.31,80669.88,1.01,0.07892,9e-05,7.35488]
[1778624522201,32.31,80671.12,1.01,0.07902,9e-05,7.362]
[1778624527238,32.3,80671.43,1.01,0.07903,9e-05,7.36308]
[1778624532271,32.3,80670.6,1.01,0.07894,9e-05,7.35685]
[1778624537306,32.3,80668.63,1.01,0.07875,9e-05,7.34325]
[1778624542341,32.3,80671.33,1.01,0.07899,9e-05,7.36017]
[1778624547376,32.3,80669.28,1.01,0.07879,9e-05,7.3461]
[1778624553419,32.3,80666.9,1.01,0.07851,9e-05,7.32435]
[1778624558455,32.29,80665.57,1.01,0.07839,9e-05,7.31512]
[1778624563496,32.29,80664.67,1.01,0.0783,9e-05,7.30869]
[1778624567647,32.29,80663.73,1.01,0.0782,9e-05,7.30211]
[1778624567779,32.29,80663.73,1.01,0.0782,9e-05,7.30211]
[1778624573949,32.29,80656.07,1.01,0.07751,9e-05,7.25197]
[1778624584894,32.29,80652.64,1.01,0.0772,9e-05,7.22956]
[1778624588067,32.29,80654.06,1.01,0.07732,9e-05,7.23863]
[1778624588090,32.29,80654.06,1.01,0.07732,9e-05,7.23863]
[1778624588093,32.29,80654.06,1.01,0.07732,9e-05,7.23863]
[1778624588166,32.29,80653.87,1.01,0.0773,9e-05,7.23739]
[1778624588273,32.29,80653.87,1.01,0.0773,9e-05,7.23739]
[1778624588304,32.29,80653.87,1.01,0.0773,9e-05,7.23739]
[1778624588379,32.29,80653.87,1.01,0.0773,9e-05,7.23739]
[1778624588396,32.29,80653.87,1.01,0.0773,9e-05,7.23739]
[1778624589152,32.29,80653.87,1.01,0.0773,9e-05,7.23739]
[1778624589160,32.29,80653.87,1.01,0.0773,9e-05,7.23739]
[1778624589234,32.29,80654.42,1.01,0.07735,9e-05,7.24093]
[1778624595653,32.29,80654.74,1.01,0.07738,9e-05,7.24293]
[1778624600755,32.29,80655.07,1.01,0.07741,9e-05,7.2449]
[1778624605791,32.29,80655.83,1.01,0.07748,9e-05,7.24975]
[1778624610826,32.29,80655.39,1.01,0.07744,9e-05,7.24685]
[1778624616237,32.29,80655.85,1.01,0.07743,9e-05,7.24434]
[1778624624706,32.29,80658.1,1.01,0.07763,9e-05,7.25886]
[1778624630967,32.29,80658.27,1.01,0.07764,9e-05,7.25982]
[1778624635700,32.29,80663.01,1.01,0.07806,9e-05,7.29032]
[1778624636001,32.29,80663.07,1.01,0.07807,9e-05,7.29071]
[1778624641041,32.29,80666.93,1.01,0.07841,9e-05,7.31525]
[1778624641891,32.29,80666.93,1.01,0.07841,9e-05,7.31525]
[1778624642048,32.29,80667.42,1.01,0.07845,9e-05,7.31833]
[1778624647083,32.29,80668.99,1.01,0.07859,9e-05,7.328]
[1778624652117,32.29,80668.37,1.01,0.07853,9e-05,7.32346]
[1778624654212,32.29,80668.72,1.01,0.07856,9e-05,7.32565]
[1778624654220,32.29,80668.72,1.01,0.07856,9e-05,7.32565]
[1778624654238,32.28,80669.05,1.01,0.07858,9e-05,7.3277]
[1778624657632,32.28,80659.81,1.01,0.07775,9e-05,7.26744]
[1778624662487,32.28,80659.3,1.01,0.0777,9e-05,7.26408]
[1778624668232,32.28,80655.88,1.01,0.07739,9e-05,7.24191]
[1778624673267,32.28,80656.38,1.01,0.07738,9e-05,7.23971]
[1778624678303,32.28,80656.97,1.01,0.07744,9e-05,7.24361]
[1778624678698,32.28,80656.97,1.01,0.07744,9e-05,7.24361]
[1778624684346,32.28,80656.78,1.01,0.07742,9e-05,7.24247]
[1778624685428,32.28,80656.78,1.01,0.07742,9e-05,7.24247]
[1778624692402,32.29,80655.57,1.01,0.07732,9e-05,7.23481]
[1778624697913,32.29,80655.72,1.01,0.07733,9e-05,7.23593]
[1778624703806,32.29,80655.85,1.01,0.07735,9e-05,7.23693]
[1778624703905,32.29,80655.85,1.01,0.07735,9e-05,7.23693]
[1778624704147,32.29,80655.85,1.01,0.07735,9e-05,7.23693]
[1778624704220,32.29,80654.96,1.01,0.07727,9e-05,7.23123]
[1778624704994,32.29,80654.96,1.01,0.07727,9e-05,7.23123]
[1778624705736,32.29,80646.1,1.01,0.07647,9e-05,7.17398]
[1778624705768,32.29,80635.11,1.01,0.0755,9e-05,7.10331]
[1778624711536,32.29,80634.04,1.01,0.07542,9e-05,7.09775]
[1778624718072,32.29,80635.94,1.01,0.07561,9e-05,7.11141]
[1778624722697,32.29,80639.63,1.01,0.07595,9e-05,7.13619]
[1778624723096,32.29,80639.63,1.01,0.07595,9e-05,7.13619]
[1778624726245,32.3,80630.34,1.01,0.07514,9e-05,7.07705]
[1778624728087,32.3,80630.65,1.01,0.07518,9e-05,7.07964]
[1778624728296,32.3,80630.67,1.01,0.07519,9e-05,7.08037]
[1778624734131,32.3,80629.97,1.01,0.07509,9e-05,7.07169]
[1778624734475,32.3,80630.91,1.01,0.07518,9e-05,7.07833]
[1778624734486,32.3,80630.91,1.01,0.07518,9e-05,7.07833]
[1778624734697,32.3,80630.85,1.01,0.07518,9e-05,7.07795]
[1778624740282,32.3,80631.65,1.01,0.07526,9e-05,7.08433]
[1778624740417,32.31,80632.41,1.01,0.07534,9e-05,7.08983]
[1778624740430,32.31,80632.41,1.01,0.07534,9e-05,7.08983]
[1778624741246,32.31,80632.41,1.01,0.07534,9e-05,7.08983]
[1778624749170,32.31,80641.54,1.01,0.07618,9e-05,7.15051]
[1778624751815,32.31,80642.96,1.01,0.07631,9e-05,7.16031]
[1778624754839,32.31,80642.66,1.01,0.07629,9e-05,7.15901]
[1778624760879,32.32,80637.74,1.01,0.07588,9e-05,7.12889]
[1778624765915,32.32,80638.89,1.01,0.076,9e-05,7.1376]
[1778624770950,32.32,80638.6,1.01,0.07599,9e-05,7.13704]
[1778624775985,32.33,80638.23,1.01,0.07598,9e-05,7.13599]
[1778624777826,32.33,80637.54,1.01,0.07592,9e-05,7.13183]
[1778624777831,32.33,80637.54,1.01,0.07592,9e-05,7.13183]
[1778624779248,32.33,80637.6,1.01,0.07593,9e-05,7.13249]
[1778624779347,32.33,80653.13,1.01,0.07732,9e-05,7.23308]
[1778624779779,32.33,80653.13,1.01,0.07732,9e-05,7.23308]
[1778624779988,32.33,80653.13,1.01,0.07732,9e-05,7.23308]
[1778624779998,32.33,80653.13,1.01,0.07732,9e-05,7.23308]
[1778624786059,32.33,80652.48,1.01,0.07727,9e-05,7.22952]
[1778624791093,32.33,80651.53,1.01,0.07714,9e-05,7.21837]
[1778624797139,32.33,80648.54,1.01,0.07688,9e-05,7.19966]
[1778624805195,32.33,80647.17,1.01,0.07677,9e-05,7.19173]
[1778624810230,32.33,80645.9,1.01,0.07667,9e-05,7.18406]
[1778624815271,32.34,80651.2,1.01,0.07714,9e-05,7.21861]
[1778624822319,32.34,80648.67,1.01,0.07692,9e-05,7.2025]
[1778624827355,32.34,80648.97,1.01,0.07695,9e-05,7.20454]
[1778624832390,32.34,80648.59,1.01,0.07692,9e-05,7.20211]
[1778624837425,32.34,80646.62,1.01,0.07674,9e-05,7.18945]
[1778624843467,32.34,80645.57,1.01,0.07665,9e-05,7.18271]
[1778624848502,32.34,80644.44,1.01,0.07655,9e-05,7.17545]
[1778624853537,32.34,80643.24,1.01,0.07639,9e-05,7.16229]
[1778624856449,32.34,80643.14,1.01,0.07638,9e-05,7.16167]
[1778624858043,32.34,80641.77,1.01,0.07626,9e-05,7.15292]
[1778624863607,32.34,80645.52,1.01,0.0766,9e-05,7.17729]
[1778624869128,32.34,80646.06,1.01,0.07664,9e-05,7.18076]
[1778624874688,32.34,80645.93,1.01,0.07663,9e-05,7.17986]
[1778624880728,32.34,80646.72,1.01,0.0767,9e-05,7.18485]
[1778624886433,32.34,80647.13,1.01,0.07674,9e-05,7.18743]
[1778624891804,32.34,80647.39,1.01,0.07676,9e-05,7.18903]
[1778624897857,32.34,80647.64,1.01,0.07678,9e-05,7.19067]
[1778624902882,32.34,80646.59,1.01,0.07669,9e-05,7.18401]
[1778624907917,32.34,80646.22,1.01,0.07666,9e-05,7.18182]
[1778624912955,32.34,80646.2,1.01,0.07661,9e-05,7.17643]
[1778624917989,32.34,80645.97,1.01,0.07659,9e-05,7.17529]
[1778624927049,32.34,80643.73,1.01,0.0764,9e-05,7.1616]
[1778624935107,32.34,80643.23,1.01,0.07637,9e-05,7.15903]
[1778624941148,32.34,80644.87,1.01,0.07652,9e-05,7.17]
[1778624946183,32.34,80643.22,1.01,0.07638,9e-05,7.15966]
[1778624953233,32.34,80643.22,1.01,0.07638,9e-05,7.16008]
[1778624958268,32.34,80644.33,1.01,0.07649,9e-05,7.16751]
[1778624964742,32.34,80644.15,1.01,0.07647,9e-05,7.16649]
[1778624970353,32.35,80643.3,1.01,0.0764,9e-05,7.16131]
[1778624975388,32.35,80643.18,1.01,0.07634,9e-05,7.15521]
[1778624977582,32.35,80643.18,1.01,0.07634,9e-05,7.15521]
[1778624977591,32.35,80643.18,1.01,0.07634,9e-05,7.15521]
[1778624978375,32.35,80643.18,1.01,0.07634,9e-05,7.15521]
[1778624979450,32.35,80641.85,1.01,0.07622,9e-05,7.14675]
[1778624980765,32.35,80642.69,1.01,0.0763,9e-05,7.15222]
[1778624980771,32.35,80642.69,1.01,0.0763,9e-05,7.15222]
[1778624981880,32.35,80642.77,1.01,0.07631,9e-05,7.15277]
[1778624983575,32.35,80642.61,1.01,0.07629,9e-05,7.15174]
[1778624984836,32.35,80642.61,1.01,0.07629,9e-05,7.1518]
[1778624984842,32.35,80642.61,1.01,0.07629,9e-05,7.1518]
[1778624986425,32.35,80642.47,1.01,0.07628,9e-05,7.15093]
[1778624987009,32.35,80642.62,1.01,0.07629,9e-05,7.15195]
[1778624995940,32.35,80642.49,1.01,0.07628,9e-05,7.15118]
[1778624995943,32.35,80642.49,1.01,0.07628,9e-05,7.15118]
[1778624996535,32.35,80642.25,1.01,0.07627,9e-05,7.14981]
[1778625002577,32.35,80642.17,1.01,0.07626,9e-05,7.14942]
[1778625004363,32.35,80641.43,1.01,0.07619,9e-05,7.14469]
[1778625004591,32.35,80640.23,1.01,0.07609,9e-05,7.137]
[1778625004930,32.35,80640.23,1.01,0.07609,9e-05,7.137]
[1778625004932,32.35,80640.36,1.01,0.0761,9e-05,7.13784]
[1778625007626,32.35,80640.42,1.01,0.07611,9e-05,7.1383]
[1778625008195,32.35,80640.02,1.01,0.07607,9e-05,7.13577]
[1778625008302,32.35,80640.02,1.01,0.07607,9e-05,7.13577]
[1778625008619,32.35,80639.88,1.01,0.07606,9e-05,7.13492]
[1778625009511,32.35,80639.88,1.01,0.07606,9e-05,7.13492]
[1778625010356,32.35,80639.81,1.01,0.07605,9e-05,7.13452]
[1778625017683,32.35,80640.01,1.01,0.07608,9e-05,7.13621]
[1778625022719,32.35,80638.12,1.01,0.07591,9e-05,7.12443]
[1778625027753,32.35,80638.52,1.01,0.07596,9e-05,7.12739]
[1778625037822,32.35,80638.99,1.01,0.07596,9e-05,7.12579]
[1778625042859,32.35,80639.04,1.01,0.07597,9e-05,7.12655]
[1778625048899,32.35,80639.9,1.01,0.07605,9e-05,7.13261]
[1778625053934,32.36,80640.08,1.01,0.07607,9e-05,7.1342]
[1778625060465,32.36,80640.07,1.01,0.07608,9e-05,7.13473]
[1778625067025,32.36,80642.97,1.01,0.07635,9e-05,7.1539]
[1778625072060,32.36,80643.81,1.01,0.07643,9e-05,7.15965]
[1778625077097,32.36,80643.74,1.01,0.07642,9e-05,7.15952]
[1778625082132,32.36,80642.9,1.01,0.07635,9e-05,7.1544]
[1778625087167,32.36,80642.7,1.01,0.07634,9e-05,7.15341]
[1778625092202,32.36,80642.72,1.01,0.07629,9e-05,7.14836]
[1778625097238,32.36,80642.87,1.01,0.07631,9e-05,7.14963]
[1778625103279,32.36,80642.33,1.01,0.07627,9e-05,7.14653]
[1778625108679,32.36,80642.79,1.01,0.07631,9e-05,7.14974]
[1778625116421,32.36,80653.78,1.01,0.0773,9e-05,7.22062]
[1778625118803,32.36,80654.03,1.01,0.07732,9e-05,7.22207]
[1778625118870,32.36,80654.43,1.01,0.07735,9e-05,7.22456]
[1778625124769,32.36,80654.88,1.01,0.07739,9e-05,7.22734]
[1778625127127,32.36,80655.28,1.01,0.07742,9e-05,7.22972]
[1778625127651,32.36,80655.37,1.01,0.07743,9e-05,7.23014]
[1778625129196,32.36,80655.37,1.01,0.07743,9e-05,7.23014]
[1778625129460,32.36,80656.14,1.01,0.0775,9e-05,7.23506]
[1778625135503,32.36,80657.93,1.01,0.07765,9e-05,7.24612]
[1778625140539,32.36,80658.16,1.01,0.07766,9e-05,7.24701]
[1778625146581,32.36,80657.7,1.01,0.07761,9e-05,7.24341]
[1778625158665,32.35,80657.7,1.01,0.07754,9e-05,7.23659]
[1778625163700,32.35,80658.27,1.01,0.07759,9e-05,7.23974]
[1778625165941,32.35,80659.09,1.01,0.07766,9e-05,7.24483]
[1778625166721,32.35,80660.12,1.01,0.07775,9e-05,7.25139]
[1778625167554,32.35,80660.12,1.01,0.07775,9e-05,7.25139]
[1778625167728,32.35,80675.47,1.01,0.07914,9e-05,7.35103]
[1778625168212,32.35,80675.47,1.01,0.07914,9e-05,7.35103]
[1778625168735,32.35,80680.45,1.01,0.07959,9e-05,7.38328]
[1778625170398,32.35,80680.85,1.01,0.07962,9e-05,7.38559]
[1778625179812,32.34,80683.9,1.01,0.07986,9e-05,7.40247]
[1778625184847,32.34,80690.42,1.01,0.08044,9e-05,7.44364]
[1778625189882,32.34,80692.7,1.01,0.08063,9e-05,7.45694]
[1778625194945,32.33,80694.59,1.01,0.08078,9e-05,7.46763]
[1778625196014,32.33,80695.28,1.01,0.08084,9e-05,7.47217]
[1778625196115,32.33,80703.73,1.01,0.08163,9e-05,7.52751]
[1778625199059,32.33,80705.41,1.01,0.08177,9e-05,7.53782]
[1778625199540,32.33,80705.46,1.01,0.08177,9e-05,7.53771]
[1778625200111,32.33,80705.46,1.01,0.08177,9e-05,7.53771]
[1778625200173,32.33,80705.46,1.01,0.08176,9e-05,7.53728]
[1778625206189,32.32,80709.45,1.01,0.08211,9e-05,7.56148]
[1778625210024,32.32,80719.51,1.01,0.08302,9e-05,7.62577]
[1778625215057,32.31,80720.17,1.01,0.08299,9e-05,7.62191]
[1778625220092,32.31,80721.17,1.01,0.08305,9e-05,7.62595]
[1778625226239,32.3,80721.18,1.01,0.08302,9e-05,7.62394]
[1778625226340,32.3,80721.22,1.01,0.08301,9e-05,7.62317]
[1778625231679,32.29,80720.97,1.01,0.08294,9e-05,7.61844]
[1778625232032,32.29,80720.97,1.01,0.08294,9e-05,7.61844]
[1778625233440,32.29,80720.97,1.01,0.08294,9e-05,7.61844]
[1778625236624,32.29,80721.08,1.01,0.08295,9e-05,7.61867]
[1778625236725,32.29,80721.17,1.01,0.08292,9e-05,7.61724]
[1778625238426,32.29,80721.17,1.01,0.08292,9e-05,7.61724]
[1778625238527,32.29,80720.95,1.01,0.0829,9e-05,7.61528]
[1778625239800,32.29,80720.95,1.01,0.0829,9e-05,7.61528]
[1778625239846,32.29,80720.81,1.01,0.08287,9e-05,7.61335]
[1778625240431,32.29,80720.81,1.01,0.08287,9e-05,7.61335]
[1778625240828,32.28,80720.38,1.01,0.08282,9e-05,7.61]
[1778625241730,32.28,80720.38,1.01,0.08282,9e-05,7.61]
[1778625241736,32.28,80720.38,1.01,0.08282,9e-05,7.61]
[1778625241751,32.28,80711.36,1.01,0.08196,9e-05,7.54966]
[1778625243253,32.28,80700.81,1.01,0.08097,9e-05,7.47956]
[1778625244198,32.28,80700.81,1.01,0.08097,9e-05,7.47956]
[1778625244876,32.28,80700.81,1.01,0.08097,9e-05,7.47956]
[1778625244292,32.28,80697.53,1.01,0.08066,9e-05,7.45766]
[1778625245198,32.28,80697.53,1.01,0.08066,9e-05,7.45766]
[1778625251822,32.28,80698.38,1.01,0.08071,9e-05,7.46116]
[1778625252646,32.28,80698.38,1.01,0.08071,9e-05,7.46116]
[1778625252652,32.28,80698.38,1.01,0.08071,9e-05,7.46116]
[1778625252747,32.28,80698.35,1.01,0.0807,9e-05,7.46069]
[1778625258123,32.27,80697.99,1.01,0.08065,9e-05,7.45725]
[1778625258359,32.27,80697.88,1.01,0.08064,9e-05,7.45626]
[1778625259441,32.27,80697.88,1.01,0.08064,9e-05,7.45626]
[1778625260878,32.27,80689.63,1.01,0.07987,9e-05,7.40177]
[1778625265410,32.27,80689.46,1.01,0.07984,9e-05,7.39991]
[1778625265418,32.27,80689.46,1.01,0.07984,9e-05,7.39991]
[1778625266410,32.27,80686.11,1.01,0.07953,9e-05,7.37764]
[1778625267012,32.27,80686.86,1.01,0.0796,9e-05,7.38241]
[1778625270299,32.27,80686.86,1.01,0.0796,9e-05,7.38229]
[1778625270643,32.27,80686.86,1.01,0.0796,9e-05,7.38229]
[1778625271962,32.27,80676.48,1.01,0.07858,9e-05,7.30832]
[1778625277492,32.27,80670.18,1.01,0.07801,9e-05,7.26734]
[1778625281758,32.27,80668.79,1.01,0.07789,9e-05,7.25836]
[1778625281801,32.27,80667.56,1.01,0.07778,9e-05,7.25041]
[1778625282283,32.27,80667.56,1.01,0.07778,9e-05,7.25041]
[1778625282535,32.27,80667.56,1.01,0.07778,9e-05,7.25041]
[1778625287564,32.27,80665.47,1.01,0.07759,9e-05,7.23699]
[1778625294613,32.27,80664.49,1.01,0.0775,9e-05,7.23083]
[1778625295020,32.27,80664.49,1.01,0.0775,9e-05,7.23083]
[1778625295669,32.27,80664.49,1.01,0.0775,9e-05,7.23083]
[1778625296117,32.27,80664.84,1.01,0.07754,9e-05,7.23315]
[1778625296628,32.27,80664.84,1.01,0.07754,9e-05,7.23315]
[1778625297052,32.27,80664.84,1.01,0.07754,9e-05,7.23315]
[1778625297634,32.27,80664.89,1.01,0.07754,9e-05,7.2335]
[1778625302671,32.27,80656.39,1.01,0.07678,9e-05,7.17875]
[1778625307706,32.27,80654.09,1.01,0.07658,9e-05,7.16452]
[1778625312746,32.27,80652.29,1.01,0.07643,9e-05,7.15354]
[1778625317776,32.28,80643.27,1.01,0.07564,9e-05,7.0965]
[1778625322816,32.28,80642.22,1.01,0.07556,9e-05,7.09088]
[1778625327846,32.28,80641.79,1.01,0.07554,9e-05,7.08927]
[1778625333890,32.28,80641.69,1.01,0.0755,9e-05,7.08457]
[1778625338925,32.29,80640.11,1.01,0.07538,9e-05,7.07562]
[1778625343964,32.29,80640.84,1.01,0.07546,9e-05,7.08155]
[1778625348995,32.29,80641.26,1.01,0.07551,9e-05,7.08542]
[1778625354030,32.29,80640.31,1.01,0.07545,9e-05,7.08053]
[1778625356045,32.3,80629.3,1.01,0.07448,9e-05,7.01063]
[1778625362605,32.3,80631.39,1.01,0.0747,9e-05,7.026]
[1778625368129,32.3,80632.27,1.01,0.0748,9e-05,7.03366]
[1778625378200,32.31,80633.22,1.01,0.07494,9e-05,7.04334]
[1778625383234,32.32,80631.07,1.01,0.07477,9e-05,7.03138]
[1778625386455,32.32,80627.86,1.01,0.0745,9e-05,7.01172]
[1778625388512,32.32,80628.4,1.01,0.07456,9e-05,7.01602]
[1778625388741,32.32,80629.28,1.01,0.07464,9e-05,7.02207]
[1778625390563,32.32,80629.28,1.01,0.07465,9e-05,7.0225]
[1778625391002,32.32,80627.64,1.01,0.07447,9e-05,7.00748]
[1778625396325,32.33,80630.66,1.01,0.07476,9e-05,7.0289]
[1778625401361,32.33,80630.91,1.01,0.07482,9e-05,7.03273]
[1778625406395,32.34,80633.08,1.01,0.07504,9e-05,7.04883]
[1778625411430,32.34,80633.93,1.01,0.07514,9e-05,7.0565]
[1778625418479,32.35,80630.96,1.01,0.07493,9e-05,7.04072]
[1778625423514,32.36,80636.8,1.01,0.07547,9e-05,7.08032]
[1778625429555,32.36,80642.35,1.01,0.07599,9e-05,7.11796]
[1778625434592,32.36,80642.92,1.01,0.07607,9e-05,7.12323]
[1778625441640,32.37,80643.39,1.01,0.07614,9e-05,7.12838]
[1778625446675,32.37,80643.08,1.01,0.07613,9e-05,7.12789]
[1778625451710,32.37,80645.41,1.01,0.07631,9e-05,7.13876]
[1778625456745,32.38,80644.25,1.01,0.07622,9e-05,7.13263]
[1778625461782,32.38,80643.33,1.01,0.07616,9e-05,7.12808]
[1778625467821,32.38,80642.78,1.01,0.07613,9e-05,7.1261]
[1778625472857,32.39,80641.94,1.01,0.07608,9e-05,7.12224]
[1778625477892,32.39,80641.86,1.01,0.07609,9e-05,7.123]
[1778625482928,32.39,80642.27,1.01,0.07614,9e-05,7.12687]
[1778625483525,32.39,80642.27,1.01,0.07614,9e-05,7.12687]
[1778625483532,32.39,80642.27,1.01,0.07614,9e-05,7.12687]
[1778625484191,32.39,80641.83,1.01,0.07611,9e-05,7.12429]
[1778625484641,32.39,80641.83,1.01,0.07611,9e-05,7.12429]
[1778625485265,32.39,80642.79,1.01,0.0762,9e-05,7.13069]
[1778625485429,32.39,80642.79,1.01,0.0762,9e-05,7.13069]
[1778625490982,32.4,80648.18,1.01,0.07669,9e-05,7.16619]
[1778625499040,32.4,80647.35,1.01,0.07663,9e-05,7.16229]
[1778625504075,32.4,80648.71,1.01,0.07677,9e-05,7.17179]
[1778625512131,32.4,80647.07,1.01,0.07658,9e-05,7.1567]
[1778625517167,32.4,80647.06,1.01,0.07659,9e-05,7.15721]
[1778625525126,32.4,80646.88,1.01,0.07657,9e-05,7.15617]
[1778625525141,32.4,80646.88,1.01,0.07657,9e-05,7.15617]
[1778625530767,32.41,80645.54,1.01,0.07647,9e-05,7.14871]
[1778625530772,32.41,80645.54,1.01,0.07647,9e-05,7.14871]
[1778625530774,32.41,80645.54,1.01,0.07647,9e-05,7.14871]
[1778625530828,32.41,80645.26,1.01,0.07645,9e-05,7.14714]
[1778625536854,32.41,80644.49,1.01,0.07639,9e-05,7.14277]
[1778625536869,32.41,80644.49,1.01,0.07639,9e-05,7.14277]
[1778625536921,32.41,80644.49,1.01,0.07639,9e-05,7.14289]
[1778625538097,32.41,80644.49,1.01,0.07639,9e-05,7.14289]
[1778625538917,32.41,80644.49,1.01,0.07639,9e-05,7.14312]
[1778625544887,32.41,80643.63,1.01,0.07633,9e-05,7.13838]
[1778625548510,32.41,80643.63,1.01,0.07633,9e-05,7.13848]
[1778625548520,32.41,80643.63,1.01,0.07633,9e-05,7.13848]
[1778625549717,32.41,80643.58,1.01,0.07633,9e-05,7.13837]
[1778625551258,32.41,80643.66,1.01,0.07634,9e-05,7.13908]
[1778625555179,32.41,80643.63,1.01,0.07634,9e-05,7.13898]
[1778625555190,32.41,80643.63,1.01,0.07634,9e-05,7.13898]
[1778625556531,32.41,80643.4,1.01,0.07632,9e-05,7.13787]
[1778625557045,32.41,80643.4,1.01,0.07632,9e-05,7.13787]
[1778625559510,32.41,80643.18,1.01,0.07631,9e-05,7.13672]
[1778625561546,32.41,80643.03,1.01,0.07629,9e-05,7.13594]
[1778625562550,32.41,80642.95,1.01,0.07629,9e-05,7.13551]
[1778625562555,32.41,80642.95,1.01,0.07629,9e-05,7.13551]
[1778625563230,32.41,80642.95,1.01,0.07629,9e-05,7.13551]
[1778625563614,32.41,80642.95,1.01,0.07629,9e-05,7.1356]
[1778625569795,32.42,80636.43,1.01,0.07572,9e-05,7.09458]
[1778625575098,32.42,80637.78,1.01,0.07581,9e-05,7.09885]
[1778625579850,32.42,80637.18,1.01,0.07575,9e-05,7.09517]
[1778625579871,32.42,80637.18,1.01,0.07575,9e-05,7.09517]
[1778625579917,32.42,80638.92,1.01,0.07592,9e-05,7.10679]
[1778625580448,32.42,80638.92,1.01,0.07592,9e-05,7.10679]
[1778625580612,32.42,80639.52,1.01,0.07597,9e-05,7.1108]
[1778625581732,32.42,80639.52,1.01,0.07597,9e-05,7.1108]
[1778625581741,32.42,80639.52,1.01,0.07597,9e-05,7.1108]
[1778625581825,32.42,80655.39,1.01,0.07739,9e-05,7.21298]
[1778625586278,32.42,80657.28,1.01,0.07756,9e-05,7.22518]
[1778625590358,32.42,80657.65,1.01,0.07759,9e-05,7.22745]
[1778625594479,32.42,80657.42,1.01,0.07757,9e-05,7.22587]
[1778625600753,32.42,80657.47,1.01,0.07757,9e-05,7.22597]
[1778625606797,32.42,80657.44,1.01,0.07757,9e-05,7.22561]
[1778625612839,32.42,80658.14,1.01,0.07763,9e-05,7.22996]
[1778625618880,32.42,80658.01,1.01,0.07761,9e-05,7.22891]
[1778625624817,32.42,80658.04,1.01,0.07761,9e-05,7.22897]
[1778625631971,32.42,80657.99,1.01,0.07755,9e-05,7.22284]
[1778625637011,32.42,80656.97,1.01,0.07746,9e-05,7.21611]
[1778625644740,32.42,80657.03,1.01,0.07746,9e-05,7.21643]
[1778625650098,32.42,80656.84,1.01,0.07744,9e-05,7.21507]
[1778625653700,32.42,80656.66,1.01,0.07743,9e-05,7.21389]
[1778625654201,32.42,80656.66,1.01,0.07743,9e-05,7.21389]
[1778625654909,32.42,80651.91,1.01,0.077,9e-05,7.18324]
[1778625656280,32.42,80651.91,1.01,0.077,9e-05,7.18328]
[1778625661739,32.42,80646.42,1.01,0.07652,9e-05,7.14852]
[1778625663192,32.42,80655.71,1.01,0.07735,9e-05,7.20843]
[1778625665432,32.42,80659.52,1.01,0.07769,9e-05,7.23302]
[1778625665441,32.42,80659.52,1.01,0.07769,9e-05,7.23302]
[1778625670655,32.42,80659.77,1.01,0.07771,9e-05,7.23448]
[1778625671247,32.42,80659.43,1.01,0.07768,9e-05,7.23225]
[1778625676284,32.42,80659.02,1.01,0.07764,9e-05,7.22947]
[1778625681319,32.42,80655.36,1.01,0.07731,9e-05,7.20581]
[1778625686353,32.42,80654.05,1.01,0.0772,9e-05,7.19744]
[1778625693401,32.42,80654.36,1.01,0.07718,9e-05,7.19412]
[1778625698437,32.42,80656.25,1.01,0.07735,9e-05,7.20645]
[1778625703472,32.42,80656.25,1.01,0.07735,9e-05,7.20652]
[1778625708794,32.42,80655.85,1.01,0.07731,9e-05,7.20401]
[1778625714799,32.42,80656.03,1.01,0.07733,9e-05,7.20522]
[1778625722763,32.42,80656.94,1.01,0.07741,9e-05,7.2112]
[1778625722962,32.42,80656.94,1.01,0.07741,9e-05,7.2112]
[1778625723024,32.42,80656.94,1.01,0.07741,9e-05,7.2112]
[1778625723043,32.42,80656.94,1.01,0.07741,9e-05,7.2112]
[1778625723112,32.42,80656.23,1.01,0.07735,9e-05,7.20665]
[1778625726344,32.42,80639.72,1.01,0.07588,9e-05,7.10084]
[1778625732413,32.42,80639.43,1.01,0.07587,9e-05,7.0997]
[1778625741739,32.42,80640.25,1.01,0.07596,9e-05,7.10685]
[1778625748787,32.43,80640.63,1.01,0.07601,9e-05,7.11047]
[1778625753823,32.43,80640.77,1.01,0.07599,9e-05,7.10671]
[1778625759865,32.43,80640.73,1.01,0.076,9e-05,7.10745]
[1778625764900,32.43,80640.86,1.01,0.07602,9e-05,7.10912]
[1778625769936,32.43,80640.95,1.01,0.07604,9e-05,7.11051]
[1778625774692,32.44,80640.91,1.01,0.07605,9e-05,7.1109]
[1778625774706,32.44,80640.91,1.01,0.07605,9e-05,7.1109]
[1778625776064,32.44,80641.03,1.01,0.07606,9e-05,7.11183]
[1778625777699,32.44,80641.03,1.01,0.07606,9e-05,7.11215]
[1778625784030,32.44,80641.06,1.01,0.07608,9e-05,7.11343]
[1778625790075,32.44,80641.08,1.01,0.0761,9e-05,7.11447]
[1778625796117,32.44,80641.12,1.01,0.07611,9e-05,7.11563]
[1778625801153,32.45,80640.62,1.01,0.07608,9e-05,7.11317]
[1778625806188,32.45,80640.73,1.01,0.0761,9e-05,7.11478]
[1778625810058,32.45,80641.14,1.01,0.07614,9e-05,7.11755]
[1778625810216,32.45,80641.21,1.01,0.07615,9e-05,7.11844]
[1778625811074,32.45,80641.21,1.01,0.07615,9e-05,7.11844]
[1778625811223,32.45,80641.09,1.01,0.07609,9e-05,7.11233]
[1778625816258,32.45,80641.41,1.01,0.07613,9e-05,7.11513]
[1778625818868,32.45,80641.38,1.01,0.07613,9e-05,7.11509]
[1778625826331,32.45,80640.92,1.01,0.07611,9e-05,7.11355]
[1778625831366,32.46,80640.61,1.01,0.07609,9e-05,7.11232]
[1778625836401,32.46,80640.85,1.01,0.07612,9e-05,7.11462]
[1778625841436,32.46,80640.34,1.01,0.07609,9e-05,7.11213]
[1778625846471,32.46,80639.86,1.01,0.07606,9e-05,7.10985]
[1778625851506,32.46,80639.73,1.01,0.07606,9e-05,7.1098]
[1778625857091,32.46,80640.37,1.01,0.07612,9e-05,7.1147]
[1778625864597,32.47,80640.5,1.01,0.07615,9e-05,7.11678]
[1778625869631,32.47,80642.96,1.01,0.07638,9e-05,7.13324]
[1778625870596,32.47,80642.96,1.01,0.07638,9e-05,7.13324]
[1778625870681,32.47,80642.75,1.01,0.07637,9e-05,7.13203]
[1778625875847,32.47,80642.75,1.01,0.07632,9e-05,7.12694]
[1778625877476,32.47,80642.54,1.01,0.0763,9e-05,7.12588]
[1778625877554,32.47,80642.53,1.01,0.07631,9e-05,7.12611]
[1778625884058,32.47,80642.52,1.01,0.07631,9e-05,7.1265]
[1778625893801,32.48,80641.91,1.01,0.07629,9e-05,7.1245]
[1778625895656,32.48,80641.91,1.01,0.07629,9e-05,7.1245]
[1778625895830,32.48,80641.91,1.01,0.07629,9e-05,7.1245]
[1778625895840,32.48,80641.91,1.01,0.07629,9e-05,7.1245]
[1778625897203,32.48,80644.23,1.01,0.0765,9e-05,7.13965]
[1778625897252,32.48,80644.23,1.01,0.0765,9e-05,7.13965]
[1778625899312,32.48,80651.83,1.01,0.07718,9e-05,7.18872]
[1778625899711,32.48,80653.79,1.01,0.07736,9e-05,7.20141]
[1778625899718,32.48,80653.79,1.01,0.07736,9e-05,7.20141]
[1778625902371,32.48,80653.56,1.01,0.07734,9e-05,7.19996]
[1778625907903,32.48,80654.98,1.01,0.07747,9e-05,7.20927]
[1778625915794,32.48,80655.39,1.01,0.0775,9e-05,7.21196]
[1778625920995,32.48,80655.8,1.01,0.07754,9e-05,7.21478]
[1778625922810,32.48,80656.04,1.01,0.07756,9e-05,7.21634]
[1778625929054,32.48,80659.95,1.01,0.07791,9e-05,7.24145]
[1778625930277,32.48,80659.95,1.01,0.07791,9e-05,7.24145]
[1778625932263,32.48,80659.26,1.01,0.0778,9e-05,7.23142]
[1778625932346,32.48,80659.31,1.01,0.0778,9e-05,7.23168]
[1778625936866,32.48,80654.61,1.01,0.07738,9e-05,7.20136]
[1778625938441,32.48,80654.21,1.01,0.07734,9e-05,7.1988]
[1778625938606,32.48,80653.5,1.01,0.07728,9e-05,7.19426]
[1778625938852,32.48,80653.5,1.01,0.07728,9e-05,7.19426]
[1778625940498,32.48,80653.5,1.01,0.07728,9e-05,7.19426]
[1778625944385,32.48,80653.73,1.01,0.0773,9e-05,7.19584]
[1778625944398,32.48,80653.73,1.01,0.0773,9e-05,7.19584]
[1778625949964,32.48,80654.06,1.01,0.07733,9e-05,7.19809]
[1778625950786,32.48,80654.06,1.01,0.07733,9e-05,7.19814]
[1778625956243,32.48,80655.12,1.01,0.07743,9e-05,7.20513]
[1778625961280,32.48,80654.97,1.01,0.07742,9e-05,7.20428]
[1778625966313,32.48,80655.45,1.01,0.07746,9e-05,7.20748]
[1778625971349,32.48,80655.94,1.01,0.07751,9e-05,7.21073]
[1778625976383,32.48,80656.16,1.01,0.07753,9e-05,7.21226]
[1778625987461,32.48,80656.48,1.01,0.07756,9e-05,7.21455]
[1778625995518,32.48,80655.97,1.01,0.07747,9e-05,7.20597]
[1778626000243,32.48,80655.98,1.01,0.07747,9e-05,7.20613]
[1778626005588,32.48,80646.47,1.01,0.07663,9e-05,7.14545]
[1778626011630,32.48,80643.24,1.01,0.07635,9e-05,7.12563]
[1778626016665,32.49,80643.33,1.01,0.07637,9e-05,7.12693]
[1778626021702,32.49,80642.22,1.01,0.07628,9e-05,7.12056]
[1778626023275,32.49,80641.13,1.01,0.07619,9e-05,7.11374]
[1778626023716,32.49,80640.27,1.01,0.07611,9e-05,7.10841]
[1778626024355,32.49,80640.27,1.01,0.07611,9e-05,7.10841]
[1778626024720,32.49,80639.05,1.01,0.07601,9e-05,7.10078]
[1778626029758,32.49,80636.64,1.01,0.07581,9e-05,7.08642]
[1778626035800,32.49,80642.47,1.01,0.07634,9e-05,7.12483]
[1778626040835,32.5,80640.99,1.01,0.07622,9e-05,7.11621]
[1778626046732,32.5,80638.18,1.01,0.07598,9e-05,7.09897]
[1778626050930,32.5,80647.4,1.01,0.07682,9e-05,7.1592]
[1778626058505,32.5,80651.06,1.01,0.0771,9e-05,7.17789]
[1778626059562,32.5,80651.06,1.01,0.0771,9e-05,7.17789]
[1778626059937,32.5,80651.06,1.01,0.0771,9e-05,7.17796]
[1778626066035,32.5,80652.93,1.01,0.07728,9e-05,7.19025]
[1778626071071,32.5,80652.89,1.01,0.07727,9e-05,7.19014]
[1778626076105,32.5,80652.23,1.01,0.07722,9e-05,7.18615]
[1778626081141,32.5,80651.44,1.01,0.07715,9e-05,7.18133]
[1778626086174,32.5,80652.65,1.01,0.07726,9e-05,7.18947]
[1778626091659,32.5,80652.67,1.01,0.07727,9e-05,7.1899]
[1778626094948,32.51,80652.78,1.01,0.07729,9e-05,7.19092]
[1778626097005,32.51,80650.35,1.01,0.07707,9e-05,7.17548]
[1778626102287,32.51,80648.75,1.01,0.07694,9e-05,7.16588]
[1778626107322,32.51,80649.82,1.01,0.07704,9e-05,7.17329]
[1778626112359,32.51,80649.94,1.01,0.07701,9e-05,7.16917]
[1778626117394,32.51,80647.36,1.01,0.07679,9e-05,7.15338]
[1778626122429,32.51,80648.02,1.01,0.07686,9e-05,7.15842]
[1778626128471,32.52,80644.67,1.01,0.07657,9e-05,7.13801]
[1778626133506,32.52,80644.21,1.01,0.07655,9e-05,7.13618]
[1778626138540,32.52,80641.47,1.01,0.07629,9e-05,7.11792]
[1778626143577,32.51,80641.71,1.01,0.07629,9e-05,7.11768]
[1778626148867,32.51,80644.18,1.01,0.07649,9e-05,7.13201]
[1778626154630,32.5,80645.71,1.01,0.07659,9e-05,7.13956]
[1778626160696,32.5,80649.05,1.01,0.07685,9e-05,7.15804]
[1778626165731,32.49,80649.05,1.01,0.07682,9e-05,7.15593]
[1778626170766,32.49,80647.63,1.01,0.07666,9e-05,7.14467]
[1778626175801,32.48,80646.43,1.01,0.07647,9e-05,7.12941]
[1778626180836,32.48,80645.34,1.01,0.07635,9e-05,7.12041]
[1778626189419,32.47,80644.71,1.01,0.07625,9e-05,7.11318]
[1778626194935,32.47,80643.64,1.01,0.07612,9e-05,7.10398]
[1778626200976,32.46,80643.17,1.01,0.07605,9e-05,7.09871]
[1778626206080,32.46,80643.39,1.01,0.07605,9e-05,7.09862]
[1778626209863,32.46,80643.08,1.01,0.076,9e-05,7.09515]
[1778626211795,32.45,80656.04,1.01,0.07715,9e-05,7.17796]
[1778626212261,32.45,80656.05,1.01,0.07714,9e-05,7.17708]
[1778626212397,32.45,80656.05,1.01,0.07714,9e-05,7.17708]
[1778626212402,32.45,80656.05,1.01,0.07714,9e-05,7.17708]
[1778626218095,32.45,80655.88,1.01,0.07713,9e-05,7.17638]
[1778626229707,32.46,80657.02,1.01,0.07724,9e-05,7.18438]
[1778626234263,32.46,80657.01,1.01,0.07719,9e-05,7.17891]
[1778626234896,32.46,80657.01,1.01,0.07719,9e-05,7.17891]
[1778626235757,32.46,80657.06,1.01,0.07719,9e-05,7.17936]
[1778626236946,32.46,80657.82,1.01,0.07726,9e-05,7.18432]
[1778626237794,32.46,80657.82,1.01,0.07726,9e-05,7.18439]
[1778626237801,32.46,80657.82,1.01,0.07726,9e-05,7.18439]
[1778626239108,32.46,80659.66,1.01,0.07743,9e-05,7.19633]
[1778626241066,32.46,80660.03,1.01,0.07746,9e-05,7.19878]
[1778626241272,32.46,80660.03,1.01,0.07746,9e-05,7.19878]
[1778626241277,32.46,80660.03,1.01,0.07746,9e-05,7.19878]
[1778626246390,32.46,80659.9,1.01,0.07745,9e-05,7.19805]
[1778626247235,32.46,80659.5,1.01,0.07742,9e-05,7.19549]
[1778626254364,32.46,80659.16,1.01,0.07739,9e-05,7.19339]
[1778626259922,32.46,80660.07,1.01,0.07747,9e-05,7.19924]
[1778626260834,32.46,80660.07,1.01,0.07747,9e-05,7.19924]
[1778626262175,32.46,80659.62,1.01,0.07743,9e-05,7.19633]
[1778626263703,32.46,80659.47,1.01,0.07742,9e-05,7.19536]
[1778626263706,32.46,80659.47,1.01,0.07742,9e-05,7.19536]
[1778626264690,32.46,80652.98,1.01,0.07683,9e-05,7.1536]
[1778626269871,32.46,80648.62,1.01,0.07645,9e-05,7.12596]
[1778626276776,32.46,80649.85,1.01,0.07657,9e-05,7.13461]
[1778626282559,32.46,80648.64,1.01,0.07648,9e-05,7.12783]
[1778626287595,32.46,80649.48,1.01,0.07656,9e-05,7.13397]
[1778626292631,32.46,80651.08,1.01,0.07666,9e-05,7.13953]
[1778626297665,32.47,80653.31,1.01,0.07688,9e-05,7.1548]
[1778626302703,32.47,80660.65,1.01,0.07754,9e-05,7.20257]
[1778626307737,32.47,80660.64,1.01,0.07755,9e-05,7.20285]
[1778626312772,32.47,80665.44,1.01,0.07798,9e-05,7.23395]
[1778626319821,32.47,80663.7,1.01,0.07782,9e-05,7.22273]
[1778626321349,32.47,80663.59,1.01,0.07781,9e-05,7.22202]
[1778626321372,32.47,80663.59,1.01,0.07781,9e-05,7.22202]
[1778626321407,32.47,80663.59,1.01,0.07781,9e-05,7.22202]
[1778626322916,32.47,80665.11,1.01,0.07795,9e-05,7.23182]
[1778626323404,32.47,80672.31,1.01,0.07861,9e-05,7.27838]
[1778626323666,32.47,80672.31,1.01,0.07861,9e-05,7.27838]
[1778626323675,32.47,80672.31,1.01,0.07861,9e-05,7.27838]
[1778626324901,32.47,80672.31,1.01,0.0786,9e-05,7.2783]
[1778626325446,32.47,80674.17,1.01,0.07877,9e-05,7.29028]
[1778626325502,32.47,80674.17,1.01,0.07877,9e-05,7.29028]
[1778626325507,32.47,80674.17,1.01,0.07877,9e-05,7.29028]
[1778626335716,32.47,80677.52,1.01,0.07907,9e-05,7.31159]
[1778626341978,32.47,80682.2,1.01,0.07949,9e-05,7.34092]
[1778626345975,32.46,80683.96,1.01,0.07964,9e-05,7.35208]
[1778626353055,32.46,80683.51,1.01,0.07954,9e-05,7.34285]
[1778626354194,32.46,80684.85,1.01,0.07966,9e-05,7.35149]
[1778626356253,32.46,80685.57,1.01,0.07972,9e-05,7.3561]
[1778626362118,32.46,80693.14,1.01,0.08042,9e-05,7.40493]
[1778626364308,32.46,80697.2,1.01,0.08079,9e-05,7.43118]
[1778626364474,32.46,80697.2,1.01,0.08079,9e-05,7.43118]
[1778626366786,32.46,80697.83,1.01,0.08084,9e-05,7.43512]
[1778626366792,32.46,80697.83,1.01,0.08084,9e-05,7.43512]
[1778626372188,32.46,80697.19,1.01,0.08076,9e-05,7.42959]
[1778626377225,32.45,80696.91,1.01,0.08072,9e-05,7.42677]
[1778626382265,32.45,80696.79,1.01,0.0807,9e-05,7.42492]
[1778626387556,32.45,80695.19,1.01,0.08054,9e-05,7.41363]
[1778626393342,32.45,80691.27,1.01,0.08016,9e-05,7.38671]
[1778626398377,32.45,80691.68,1.01,0.08018,9e-05,7.38844]
[1778626404419,32.44,80692.47,1.01,0.08024,9e-05,7.39245]
[1778626409453,32.44,80691.79,1.01,0.08016,9e-05,7.38702]
[1778626414489,32.44,80691.1,1.01,0.08003,9e-05,7.37597]
[1778626419524,32.44,80690.73,1.01,0.07998,9e-05,7.37256]
[1778626421060,32.44,80690.73,1.01,0.07998,9e-05,7.37256]
[1778626422041,32.44,80690.86,1.01,0.07999,9e-05,7.37302]
[1778626422076,32.44,80690.86,1.01,0.07999,9e-05,7.37302]
[1778626422075,32.44,80691.83,1.01,0.08007,9e-05,7.37916]
[1778626424076,32.44,80691.83,1.01,0.08007,9e-05,7.37916]
[1778626424559,32.43,80691.83,1.01,0.08007,9e-05,7.37875]
[1778626429595,32.43,80703.29,1.01,0.08112,9e-05,7.45274]
[1778626434629,32.43,80703.3,1.01,0.0811,9e-05,7.45128]
[1778626439665,32.43,80703.1,1.01,0.08106,9e-05,7.44846]
[1778626444699,32.42,80702.14,1.01,0.08094,9e-05,7.44067]
[1778626445765,32.42,80702.14,1.01,0.08094,9e-05,7.44067]
[1778626445861,32.42,80699.43,1.01,0.08068,9e-05,7.42234]
[1778626449349,32.42,80697.73,1.01,0.08052,9e-05,7.41071]
[1778626449421,32.42,80697.4,1.01,0.08049,9e-05,7.40831]
[1778626454768,32.42,80696.58,1.01,0.08039,9e-05,7.40184]
[1778626460811,32.41,80696.26,1.01,0.08035,9e-05,7.39847]
[1778626465846,32.41,80695.83,1.01,0.08029,9e-05,7.39458]
[1778626470881,32.41,80693.01,1.01,0.08001,9e-05,7.37491]
[1778626475916,32.41,80692.95,1.01,0.07994,9e-05,7.36806]
[1778626480951,32.41,80693.04,1.01,0.07994,9e-05,7.3678]
[1778626485986,32.4,80695.67,1.01,0.08017,9e-05,7.38413]
[1778626489435,32.4,80694.96,1.01,0.08009,9e-05,7.37895]
[1778626489747,32.4,80694.96,1.01,0.08009,9e-05,7.37895]
[1778626492600,32.4,80694.61,1.01,0.08005,9e-05,7.37613]
[1778626492606,32.4,80694.61,1.01,0.08005,9e-05,7.37613]
[1778626498356,32.4,80693.52,1.01,0.07994,9e-05,7.36817]
[1778626500033,32.4,80693.19,1.01,0.07991,9e-05,7.36585]
[1778626500043,32.4,80693.19,1.01,0.07991,9e-05,7.36585]
[1778626500050,32.4,80693.19,1.01,0.07991,9e-05,7.36585]
[1778626501758,32.4,80693.37,1.01,0.07992,9e-05,7.36656]
[1778626502084,32.4,80693.37,1.01,0.07992,9e-05,7.36656]
[1778626509146,32.4,80691.06,1.01,0.07969,9e-05,7.35036]
[1778626514182,32.39,80689.14,1.01,0.0795,9e-05,7.33729]
[1778626516194,32.39,80688.95,1.01,0.07948,9e-05,7.33594]
[1778626516204,32.39,80688.95,1.01,0.07948,9e-05,7.33594]
[1778626516777,32.39,80691.14,1.01,0.07968,9e-05,7.35013]
[1778626517553,32.39,80693.0,1.01,0.07985,9e-05,7.36215]
[1778626523245,32.39,80698.25,1.01,0.08033,9e-05,7.39553]
[1778626528281,32.39,80701.12,1.01,0.08058,9e-05,7.41329]
[1778626533314,32.39,80701.24,1.01,0.08052,9e-05,7.40737]
[1778626538350,32.38,80701.47,1.01,0.08053,9e-05,7.40776]
[1778626543390,32.38,80702.05,1.01,0.08056,9e-05,7.41044]
[1778626546132,32.38,80702.29,1.01,0.08058,9e-05,7.41178]
[1778626546228,32.38,80702.43,1.01,0.08059,9e-05,7.41224]
[1778626551983,32.38,80705.82,1.01,0.08088,9e-05,7.43292]
[1778626557488,32.37,80703.74,1.01,0.08067,9e-05,7.41793]
[1778626562523,32.37,80703.86,1.01,0.08066,9e-05,7.41744]
[1778626567900,32.37,80710.62,1.01,0.08128,9e-05,7.46068]
[1778626568082,32.37,80710.62,1.01,0.08128,9e-05,7.46068]
[1778626568143,32.37,80710.62,1.01,0.08128,9e-05,7.46068]
[1778626568182,32.37,80709.87,1.01,0.0812,9e-05,7.45506]
[1778626572129,32.36,80720.62,1.01,0.08219,9e-05,7.52442]
[1778626578125,32.36,80721.06,1.01,0.0822,9e-05,7.52557]
[1778626578226,32.36,80721.34,1.01,0.08222,9e-05,7.52655]
[1778626584677,32.35,80721.27,1.01,0.08217,9e-05,7.52352]
[1778626589713,32.35,80721.18,1.01,0.08213,9e-05,7.52084]
[1778626594752,32.34,80722.21,1.01,0.08215,9e-05,7.51999]
[1778626599790,32.34,80721.14,1.01,0.08202,9e-05,7.51086]
[1778626604825,32.33,80720.66,1.01,0.08194,9e-05,7.50573]
[1778626610000,32.33,80721.92,1.01,0.08204,9e-05,7.51249]
[1778626610100,32.33,80721.6,1.01,0.082,9e-05,7.50959]
[1778626612390,32.33,80721.57,1.01,0.08199,9e-05,7.50901]
[1778626612880,32.33,80721.51,1.01,0.08198,9e-05,7.50822]
[1778626616889,32.32,80720.81,1.01,0.08189,9e-05,7.50245]
[1778626616958,32.32,80713.41,1.01,0.08119,9e-05,7.45323]
[1778626618974,32.32,80713.41,1.01,0.08119,9e-05,7.45287]
[1778626619027,32.32,80713.15,1.01,0.08115,9e-05,7.45054]
[1778626624965,32.32,80707.84,1.01,0.08064,9e-05,7.41424]
[1778626630000,32.32,80705.99,1.01,0.08045,9e-05,7.40091]
[1778626635039,32.31,80705.44,1.01,0.08038,9e-05,7.39597]
[1778626640074,32.31,80706.27,1.01,0.08044,9e-05,7.40035]
[1778626646116,32.31,80708.74,1.01,0.08065,9e-05,7.41533]
[1778626651151,32.31,80710.57,1.01,0.08075,9e-05,7.42075]
[1778626655565,32.3,80703.77,1.01,0.08011,9e-05,7.37534]
[1778626656186,32.3,80700.84,1.01,0.07984,9e-05,7.35603]
[1778626657962,32.3,80700.23,1.01,0.07978,9e-05,7.35195]
[1778626663235,32.3,80695.08,1.01,0.0793,9e-05,7.3179]
[1778626668270,32.3,80694.93,1.01,0.07928,9e-05,7.31667]
[1778626674835,32.3,80692.7,1.01,0.07907,9e-05,7.30194]
[1778626682369,32.3,80692.13,1.01,0.07902,9e-05,7.29792]
[1778626687402,32.3,80690.87,1.01,0.0789,9e-05,7.28961]
[1778626692982,32.3,80690.39,1.01,0.07885,9e-05,7.28641]
[1778626698480,32.3,80689.88,1.01,0.07881,9e-05,7.28301]
[1778626704764,32.3,80690.12,1.01,0.07883,9e-05,7.28452]
[1778626705498,32.3,80690.16,1.01,0.07883,9e-05,7.28476]
[1778626707550,32.3,80690.16,1.01,0.07883,9e-05,7.28473]
[1778626710787,32.3,80689.25,1.01,0.07875,9e-05,7.27872]
[1778626711463,32.3,80686.56,1.01,0.0785,9e-05,7.26119]
[1778626713122,32.3,80674.38,1.01,0.07734,9e-05,7.17672]
[1778626718620,32.3,80669.86,1.01,0.07694,9e-05,7.1483]
[1778626723656,32.31,80667.87,1.01,0.07677,9e-05,7.13633]
[1778626726018,32.31,80665.04,1.01,0.07652,9e-05,7.11825]
[1778626731711,32.31,80663.11,1.01,0.07637,9e-05,7.10729]
[1778626743332,32.31,80660.6,1.01,0.07618,9e-05,7.09367]
[1778626748830,32.32,80660.48,1.01,0.07618,9e-05,7.09394]
[1778626753864,32.32,80659.79,1.01,0.07614,9e-05,7.09054]
[1778626755163,32.32,80659.79,1.01,0.07614,9e-05,7.09054]
[1778626763474,32.32,80654.31,1.01,0.07568,9e-05,7.05782]
[1778626768970,32.33,80651.43,1.01,0.07545,9e-05,7.04076]
[1778626774005,32.33,80652.35,1.01,0.0755,9e-05,7.04266]
[1778626779042,32.33,80652.6,1.01,0.07554,9e-05,7.04578]
[1778626784077,32.34,80653.01,1.01,0.0756,9e-05,7.04997]
[1778626789112,32.34,80652.94,1.01,0.07562,9e-05,7.05112]
[1778626794154,32.34,80656.95,1.01,0.076,9e-05,7.07842]
[1778626800192,32.35,80657.45,1.01,0.07606,9e-05,7.08333]
[1778626803216,32.35,80645.44,1.01,0.07501,9e-05,7.00708]
[1778626804059,32.35,80645.44,1.01,0.07501,9e-05,7.00708]
[1778626807769,32.35,80642.59,1.01,0.07475,9e-05,6.98859]
[1778626810260,32.35,80659.97,1.01,0.0763,9e-05,7.10011]
[1778626815297,32.35,80659.9,1.01,0.07631,9e-05,7.10093]
[1778626820330,32.35,80657.65,1.01,0.07609,9e-05,7.08544]
[1778626825366,32.35,80657.82,1.01,0.07609,9e-05,7.08502]
[1778626828733,32.34,80657.72,1.01,0.07607,9e-05,7.08348]
[1778626833969,32.34,80657.16,1.01,0.07594,9e-05,7.0729]
[1778626836943,32.34,80654.31,1.01,0.07568,9e-05,7.05375]
[1778626838998,32.34,80662.05,1.01,0.07636,9e-05,7.10292]
[1778626841056,32.34,80662.32,1.01,0.07637,9e-05,7.10398]
[1778626847525,32.33,80660.15,1.01,0.07615,9e-05,7.08768]
[1778626849305,32.33,80660.15,1.01,0.07614,9e-05,7.08736]
[1778626854573,32.33,80660.75,1.01,0.07617,9e-05,7.08928]
[1778626859609,32.32,80660.24,1.01,0.0761,9e-05,7.0844]
[1778626861609,32.32,80660.3,1.01,0.0761,9e-05,7.08447]
[1778626863305,32.32,80661.25,1.01,0.07618,9e-05,7.09026]
[1778626866658,32.32,80671.86,1.01,0.07714,9e-05,7.15861]
[1778626871911,32.32,80676.73,1.01,0.07758,9e-05,7.19062]
[1778626871978,32.32,80676.73,1.01,0.07758,9e-05,7.19062]
[1778626872526,32.32,80678.44,1.01,0.07775,9e-05,7.20215]
[1778626874422,32.32,80697.36,1.01,0.07948,9e-05,7.32555]
[1778626875810,32.32,80697.68,1.01,0.07951,9e-05,7.32764]
[1778626876084,32.32,80697.68,1.01,0.07951,9e-05,7.32764]
[1778626876342,32.32,80697.68,1.01,0.07951,9e-05,7.32764]
[1778626876369,32.32,80694.16,1.01,0.07919,9e-05,7.3046]
[1778626879212,32.32,80689.97,1.01,0.0788,9e-05,7.27721]
[1778626879308,32.32,80689.7,1.01,0.07878,9e-05,7.27548]
[1778626880199,32.32,80689.7,1.01,0.07878,9e-05,7.27548]
[1778626880204,32.32,80689.7,1.01,0.07878,9e-05,7.27548]
[1778626880297,32.32,80689.89,1.01,0.0788,9e-05,7.27676]
[1778626882259,32.32,80689.89,1.01,0.0788,9e-05,7.27678]
[1778626882355,32.32,80691.1,1.01,0.07891,9e-05,7.2847]
[1778626887813,32.32,80690.79,1.01,0.07888,9e-05,7.28272]
[1778626894442,32.32,80690.83,1.01,0.07888,9e-05,7.28298]
[1778626894481,32.32,80691.4,1.01,0.07888,9e-05,7.28113]
[1778626894735,32.32,80691.4,1.01,0.07888,9e-05,7.28113]
[1778626895573,32.32,80691.4,1.01,0.07888,9e-05,7.28113]
[1778626895181,32.32,80698.22,1.01,0.07951,9e-05,7.32566]
[1778626896423,32.32,80703.66,1.01,0.08001,9e-05,7.36121]
[1778626896706,32.32,80703.66,1.01,0.08001,9e-05,7.36121]
[1778626902102,32.32,80705.39,1.01,0.08017,9e-05,7.37205]
[1778626902116,32.32,80704.02,1.01,0.08004,9e-05,7.36294]
[1778626904336,32.32,80703.95,1.01,0.08003,9e-05,7.36235]
[1778626904437,32.32,80704.09,1.01,0.08004,9e-05,7.36303]
[1778626909509,32.32,80703.51,1.01,0.07998,9e-05,7.35862]
[1778626910378,32.32,80703.51,1.01,0.07998,9e-05,7.35862]
[1778626910479,32.32,80703.11,1.01,0.07994,9e-05,7.35588]
[1778626912670,32.32,80703.67,1.01,0.07999,9e-05,7.35943]
[1778626912988,32.32,80703.62,1.01,0.07998,9e-05,7.35898]
[1778626918023,32.32,80712.1,1.01,0.08076,9e-05,7.41377]
[1778626924604,32.32,80709.07,1.01,0.08046,9e-05,7.39253]
[1778626926114,32.32,80709.07,1.01,0.08046,9e-05,7.39253]
[1778626926182,32.31,80709.38,1.01,0.08048,9e-05,7.3944]
[1778626928309,32.31,80712.47,1.01,0.08077,9e-05,7.41438]
[1778626928410,32.31,80715.12,1.01,0.08101,9e-05,7.43162]
[1778626931548,32.31,80716.66,1.01,0.08115,9e-05,7.44154]
[1778626931650,32.31,80715.66,1.01,0.08105,9e-05,7.43446]
[1778626932075,32.31,80715.66,1.01,0.08105,9e-05,7.43446]
[1778626932177,32.31,80715.58,1.01,0.08105,9e-05,7.43393]
[1778626937201,32.31,80714.84,1.01,0.08096,9e-05,7.42804]
[1778626937485,32.31,80714.84,1.01,0.08096,9e-05,7.42804]
[1778626937576,32.31,80712.69,1.01,0.08075,9e-05,7.41337]
[1778626937840,32.31,80712.69,1.01,0.08075,9e-05,7.41337]
[1778626938073,32.31,80712.69,1.01,0.08075,9e-05,7.41337]
[1778626938098,32.31,80712.69,1.01,0.08075,9e-05,7.41337]
[1778626938163,32.31,80712.69,1.01,0.08075,9e-05,7.41337]
[1778626939170,32.31,80702.62,1.01,0.07981,9e-05,7.34701]
[1778626939897,32.31,80702.62,1.01,0.07981,9e-05,7.34701]
[1778626945212,32.31,80691.7,1.01,0.0788,9e-05,7.27518]
[1778626947843,32.31,80691.02,1.01,0.07873,9e-05,7.27063]
[1778626952261,32.31,80684.22,1.01,0.07805,9e-05,7.22062]
[1778626955428,32.31,80684.84,1.01,0.07811,9e-05,7.22469]
[1778626961329,32.31,80679.1,1.01,0.07759,9e-05,7.18793]
[1778626966366,32.31,80681.99,1.01,0.07786,9e-05,7.20718]
[1778626971401,32.31,80683.39,1.01,0.078,9e-05,7.21689]
[1778626976434,32.31,80684.14,1.01,0.07808,9e-05,7.22234]
[1778626981484,32.31,80685.62,1.01,0.07822,9e-05,7.23252]
[1778626984969,32.31,80687.34,1.01,0.07838,9e-05,7.24389]
[1778626984982,32.31,80687.34,1.01,0.07838,9e-05,7.24389]
[1778626986087,32.31,80687.8,1.01,0.07843,9e-05,7.24708]
[1778626987260,32.31,80691.1,1.01,0.07873,9e-05,7.26863]
[1778626992560,32.31,80692.57,1.01,0.07887,9e-05,7.27858]
[1778626997597,32.31,80694.56,1.01,0.07906,9e-05,7.29186]
[1778627002631,32.32,80693.08,1.01,0.07892,9e-05,7.28239]
[1778627007666,32.32,80689.4,1.01,0.07859,9e-05,7.25881]
[1778627012701,32.32,80690.73,1.01,0.07867,9e-05,7.26237]
[1778627017737,32.32,80690.71,1.01,0.07867,9e-05,7.26274]
[1778627022772,32.32,80690.7,1.01,0.07868,9e-05,7.26318]
[1778627027806,32.32,80691.98,1.01,0.0788,9e-05,7.27203]
[1778627032064,32.32,80692.18,1.01,0.07883,9e-05,7.27362]
[1778627032121,32.32,80693.17,1.01,0.07892,9e-05,7.28017]
[1778627033106,32.32,80693.17,1.01,0.07892,9e-05,7.28017]
[1778627033192,32.32,80691.69,1.01,0.07878,9e-05,7.27061]
[1778627039890,32.32,80692.68,1.01,0.07888,9e-05,7.27775]
[1778627045448,32.32,80692.97,1.01,0.07892,9e-05,7.28015]
[1778627050968,32.33,80692.74,1.01,0.07891,9e-05,7.27927]
[1778627056005,32.33,80693.72,1.01,0.079,9e-05,7.28615]
[1778627061038,32.33,80689.01,1.01,0.07858,9e-05,7.25595]
[1778627066072,32.33,80690.33,1.01,0.07871,9e-05,7.26516]
[1778627071107,32.33,80691.27,1.01,0.07875,9e-05,7.26626]
[1778627076143,32.33,80691.85,1.01,0.07881,9e-05,7.27055]
[1778627081178,32.33,80692.3,1.01,0.07886,9e-05,7.27399]
[1778627086213,32.33,80692.13,1.01,0.07885,9e-05,7.2734]
[1778627091248,32.33,80691.72,1.01,0.07882,9e-05,7.27128]
[1778627096283,32.34,80692.73,1.01,0.07892,9e-05,7.27837]
[1778627101320,32.34,80692.95,1.01,0.07895,9e-05,7.2803]
[1778627106354,32.34,80693.65,1.01,0.07902,9e-05,7.28538]
[1778627111388,32.34,80694.54,1.01,0.07911,9e-05,7.29163]
[1778627117431,32.34,80695.38,1.01,0.07919,9e-05,7.29757]
[1778627122466,32.34,80694.47,1.01,0.07911,9e-05,7.29202]
[1778627127501,32.34,80693.83,1.01,0.07906,9e-05,7.28828]
[1778627133544,32.34,80692.19,1.01,0.07886,9e-05,7.27261]
[1778627143612,32.35,80692.66,1.01,0.07892,9e-05,7.27687]
[1778627148650,32.35,80695.14,1.01,0.07916,9e-05,7.29353]
[1778627153686,32.35,80692.19,1.01,0.0789,9e-05,7.27478]
[1778627156711,32.35,80676.5,1.01,0.07746,9e-05,7.17288]
[1778627161746,32.35,80667.58,1.01,0.07664,9e-05,7.11402]
[1778627166782,32.34,80665.67,1.01,0.07645,9e-05,7.10051]
[1778627171816,32.34,80664.54,1.01,0.07633,9e-05,7.09204]
[1778627176852,32.34,80670.85,1.01,0.07688,9e-05,7.13147]
[1778627181887,32.33,80670.59,1.01,0.07684,9e-05,7.12825]
[1778627186922,32.33,80667.78,1.01,0.07656,9e-05,7.10859]
[1778627191957,32.33,80666.44,1.01,0.07637,9e-05,7.09289]
[1778627196992,32.32,80663.51,1.01,0.07608,9e-05,7.07254]
[1778627202028,32.32,80660.57,1.01,0.0758,9e-05,7.05219]
[1778627207063,32.32,80658.29,1.01,0.07557,9e-05,7.03615]
[1778627215120,32.31,80655.37,1.01,0.07528,9e-05,7.01526]
[1778627219289,32.31,80651.82,1.01,0.07496,9e-05,6.99175]
[1778627220504,32.31,80636.91,1.01,0.07364,9e-05,6.89627]
[1778627226722,32.31,80639.44,1.01,0.07384,9e-05,6.91124]
[1778627233247,32.31,80640.62,1.01,0.07394,9e-05,6.91807]
[1778627238356,32.3,80648.69,1.01,0.07464,9e-05,6.9689]
[1778627244767,32.3,80649.98,1.01,0.07474,9e-05,6.97602]
[1778627250366,32.3,80645.35,1.01,0.07431,9e-05,6.94524]
[1778627255401,32.3,80642.59,1.01,0.07401,9e-05,6.92164]
[1778627261443,32.3,80641.94,1.01,0.07395,9e-05,6.91703]
[1778627267004,32.3,80641.87,1.01,0.07393,9e-05,6.9161]
[1778627273527,32.29,80641.81,1.01,0.07392,9e-05,6.91522]
[1778627278562,32.29,80637.73,1.01,0.07356,9e-05,6.88907]
[1778627283597,32.29,80638.66,1.01,0.07364,9e-05,6.89481]
[1778627288632,32.29,80638.7,1.01,0.07364,9e-05,6.89485]
[1778627293666,32.29,80638.08,1.01,0.07358,9e-05,6.89074]
[1778627298702,32.29,80634.59,1.01,0.07328,9e-05,6.86857]
[1778627304827,32.29,80634.61,1.01,0.07328,9e-05,6.86871]
[1778627310785,32.29,80634.11,1.01,0.07324,9e-05,6.86574]
[1778627312826,32.29,80631.88,1.01,0.07299,9e-05,6.84572]
[1778627312904,32.29,80629.88,1.01,0.07281,9e-05,6.83265]
[1778627319849,32.29,80626.27,1.01,0.07246,9e-05,6.80708]
[1778627320363,32.29,80626.27,1.01,0.07246,9e-05,6.80708]
[1778627320857,32.28,80626.44,1.01,0.07246,9e-05,6.80776]
[1778627325895,32.28,80631.96,1.01,0.07291,9e-05,6.84038]
[1778627331936,32.27,80630.64,1.01,0.07276,9e-05,6.82928]
[1778627336902,32.27,80630.3,1.01,0.07271,9e-05,6.82577]
[1778627336943,32.27,80629.3,1.01,0.07263,9e-05,6.81952]
[1778627338456,32.27,80629.3,1.01,0.07263,9e-05,6.81952]
[1778627338986,32.27,80628.76,1.01,0.07258,9e-05,6.81619]
[1778627340438,32.27,80628.76,1.01,0.07258,9e-05,6.81619]
[1778627340462,32.27,80628.76,1.01,0.07258,9e-05,6.81619]
[1778627341005,32.27,80629.12,1.01,0.0726,9e-05,6.81756]
[1778627341108,32.27,80629.12,1.01,0.0726,9e-05,6.81756]
[1778627343014,32.27,80648.08,1.01,0.07426,9e-05,6.9379]
[1778627348050,32.27,80650.76,1.01,0.07448,9e-05,6.95422]
[1778627348104,32.27,80650.76,1.01,0.07448,9e-05,6.95422]
[1778627349056,32.27,80651.18,1.01,0.07452,9e-05,6.95674]
[1778627354052,32.27,80650.57,1.01,0.07445,9e-05,6.9522]
[1778627355472,32.27,80649.65,1.01,0.07437,9e-05,6.94617]
[1778627361139,32.26,80649.64,1.01,0.07435,9e-05,6.94499]
[1778627366174,32.26,80648.82,1.01,0.07427,9e-05,6.93897]
[1778627372217,32.26,80647.97,1.01,0.07413,9e-05,6.92714]
[1778627377779,32.26,80648.92,1.01,0.0742,9e-05,6.93248]
[1778627383296,32.26,80648.37,1.01,0.07414,9e-05,6.92806]
[1778627388330,32.25,80654.59,1.01,0.07468,9e-05,6.96684]
[1778627393367,32.25,80649.94,1.01,0.07425,9e-05,6.93611]
[1778627394749,32.25,80649.94,1.01,0.07425,9e-05,6.93611]
[1778627394767,32.25,80646.6,1.01,0.07396,9e-05,6.91464]
[1778627400415,32.25,80647.72,1.01,0.07406,9e-05,6.9221]
[1778627406457,32.26,80649.17,1.01,0.07421,9e-05,6.93335]
[1778627411492,32.26,80650.37,1.01,0.07433,9e-05,6.94139]
[1778627418063,32.25,80651.3,1.01,0.07439,9e-05,6.94626]
[1778627423577,32.25,80651.6,1.01,0.07441,9e-05,6.94741]
[1778627430292,32.25,80653.42,1.01,0.07456,9e-05,6.95825]
[1778627435662,32.25,80656.7,1.01,0.07478,9e-05,6.97255]
[1778627441704,32.25,80657.03,1.01,0.07479,9e-05,6.97358]
[1778627448756,32.24,80657.34,1.01,0.0748,9e-05,6.97426]
[1778627449847,32.24,80657.34,1.01,0.0748,9e-05,6.97426]
[1778627449858,32.24,80657.34,1.01,0.0748,9e-05,6.97426]
[1778627451233,32.24,80657.53,1.01,0.07482,9e-05,6.9751]
[1778627452204,32.24,80657.0,1.01,0.07477,9e-05,6.97152]
[1778627457816,32.24,80657.15,1.01,0.07476,9e-05,6.97136]
[1778627462412,32.24,80657.69,1.01,0.0748,9e-05,6.97407]
[1778627462669,32.24,80657.69,1.01,0.0748,9e-05,6.97407]
[1778627465490,32.24,80661.72,1.01,0.07515,9e-05,6.99951]
[1778627465499,32.24,80661.72,1.01,0.07515,9e-05,6.99951]
[1778627466031,32.24,80661.72,1.01,0.07515,9e-05,6.99951]
[1778627466757,32.24,80666.38,1.01,0.07556,9e-05,7.02877]
[1778627467712,32.24,80666.38,1.01,0.07556,9e-05,7.02877]
[1778627467721,32.24,80666.38,1.01,0.07556,9e-05,7.02877]
[1778627468598,32.23,80672.35,1.01,0.07609,9e-05,7.06695]
[1778627468837,32.23,80672.35,1.01,0.07609,9e-05,7.06695]
[1778627469074,32.23,80672.35,1.01,0.07609,9e-05,7.06695]
[1778627469082,32.23,80672.35,1.01,0.07609,9e-05,7.06695]
[1778627469519,32.23,80677.14,1.01,0.07652,9e-05,7.09783]
[1778627474935,32.24,80681.75,1.01,0.07696,9e-05,7.12902]
[1778627479970,32.24,80683.74,1.01,0.07716,9e-05,7.14299]
[1778627480763,32.24,80683.74,1.01,0.07716,9e-05,7.14299]
[1778627481115,32.24,80683.74,1.01,0.07716,9e-05,7.14299]
[1778627481857,32.24,80683.6,1.01,0.07715,9e-05,7.1423]
[1778627481866,32.24,80683.6,1.01,0.07715,9e-05,7.1423]
[1778627487274,32.24,80684.9,1.01,0.07728,9e-05,7.15158]
[1778627488347,32.24,80684.99,1.01,0.07729,9e-05,7.15281]
[1778627489332,32.24,80686.62,1.01,0.07745,9e-05,7.16358]
[1778627490988,32.24,80687.72,1.01,0.07755,9e-05,7.17091]
[1778627491002,32.24,80687.72,1.01,0.07755,9e-05,7.17091]
[1778627499109,32.25,80689.74,1.01,0.0777,9e-05,7.18018]
[1778627504144,32.25,80689.79,1.01,0.07772,9e-05,7.18144]
[1778627507798,32.25,80690.51,1.01,0.0778,9e-05,7.18668]
[1778627513207,32.25,80690.87,1.01,0.07784,9e-05,7.19012]
[1778627516012,32.26,80691.38,1.01,0.0779,9e-05,7.19379]
[1778627517907,32.26,80691.2,1.01,0.07788,9e-05,7.19297]
[1778627518063,32.26,80691.2,1.01,0.07788,9e-05,7.19297]
[1778627518581,32.26,80691.28,1.01,0.07789,9e-05,7.19367]
[1778627518591,32.26,80691.28,1.01,0.07789,9e-05,7.19367]
[1778627520826,32.26,80691.03,1.01,0.07788,9e-05,7.19239]
[1778627521589,32.26,80691.16,1.01,0.07789,9e-05,7.19342]
[1778627528837,32.26,80691.66,1.01,0.07795,9e-05,7.19789]
[1778627535363,32.26,80692.07,1.01,0.07801,9e-05,7.20177]
[1778627541405,32.26,80692.69,1.01,0.07808,9e-05,7.20681]
[1778627546440,32.27,80692.61,1.01,0.07808,9e-05,7.20712]
[1778627555503,32.27,80693.99,1.01,0.07818,9e-05,7.21196]
[1778627560538,32.27,80694.54,1.01,0.07824,9e-05,7.21632]
[1778627563184,32.27,80694.72,1.01,0.07826,9e-05,7.21765]
[1778627564252,32.27,80695.81,1.01,0.07836,9e-05,7.22505]
[1778627564267,32.27,80704.05,1.01,0.07913,9e-05,7.27895]
[1778627564987,32.27,80704.05,1.01,0.07913,9e-05,7.27895]
[1778627564991,32.27,80704.05,1.01,0.07913,9e-05,7.27895]
[1778627565087,32.27,80713.3,1.01,0.07999,9e-05,7.33959]
[1778627565577,32.27,80713.3,1.01,0.07999,9e-05,7.33959]
[1778627565591,32.27,80715.78,1.01,0.08022,9e-05,7.35587]
[1778627566847,32.27,80715.78,1.01,0.08022,9e-05,7.35587]
[1778627566911,32.27,80715.0,1.01,0.08014,9e-05,7.35071]
[1778627567945,32.27,80715.0,1.01,0.08014,9e-05,7.35071]
[1778627568046,32.27,80714.32,1.01,0.08008,9e-05,7.34611]
[1778627572924,32.27,80711.6,1.01,0.07982,9e-05,7.32801]
[1778627576111,32.27,80711.63,1.01,0.07982,9e-05,7.32809]
[1778627576212,32.27,80711.08,1.01,0.07977,9e-05,7.32436]
[1778627579869,32.27,80709.38,1.01,0.07961,9e-05,7.31303]
[1778627579914,32.27,80709.38,1.01,0.07961,9e-05,7.31303]
[1778627584987,32.27,80709.69,1.01,0.07963,9e-05,7.31478]
[1778627591759,32.27,80712.03,1.01,0.07984,9e-05,7.32963]
[1778627594001,32.27,80712.23,1.01,0.07986,9e-05,7.33088]
[1778627594102,32.27,80712.58,1.01,0.07989,9e-05,7.33306]
[1778627595087,32.27,80712.58,1.01,0.07989,9e-05,7.33306]
[1778627595119,32.27,80712.58,1.01,0.07989,9e-05,7.33306]
[1778627595188,32.27,80712.58,1.01,0.07989,9e-05,7.333]
[1778627598323,32.27,80708.68,1.01,0.07953,9e-05,7.30737]
[1778627604768,32.27,80701.96,1.01,0.07891,9e-05,7.26358]
[1778627605678,32.27,80700.43,1.01,0.07877,9e-05,7.25362]
[1778627607403,32.27,80690.49,1.01,0.07785,9e-05,7.18898]
[1778627611558,32.27,80682.27,1.01,0.07706,9e-05,7.13087]
[1778627611891,32.27,80682.27,1.01,0.07706,9e-05,7.13087]
[1778627611916,32.27,80657.96,1.01,0.07488,9e-05,6.97447]
[1778627614923,32.27,80644.06,1.01,0.07365,9e-05,6.8853]
[1778627615960,32.27,80629.64,1.01,0.07239,9e-05,6.794]
[1778627620968,32.27,80623.04,1.01,0.0718,9e-05,6.75116]
[1778627624822,32.27,80619.99,1.01,0.07154,9e-05,6.73209]
[1778627624832,32.27,80619.99,1.01,0.07154,9e-05,6.73209]
[1778627630032,32.27,80613.0,1.01,0.07096,9e-05,6.68975]
[1778627633016,32.27,80612.05,1.01,0.07089,9e-05,6.68432]
[1778627633117,32.27,80611.44,1.01,0.07085,9e-05,6.68102]
[1778627635464,32.27,80611.07,1.01,0.07082,9e-05,6.67896]
[1778627636073,32.27,80609.74,1.01,0.07071,9e-05,6.67091]
[1778627643056,32.28,80610.97,1.01,0.07083,9e-05,6.67991]
[1778627643287,32.28,80610.97,1.01,0.07083,9e-05,6.67991]
[1778627643297,32.28,80610.97,1.01,0.07083,9e-05,6.67991]
[1778627643299,32.28,80610.97,1.01,0.07083,9e-05,6.67991]
[1778627643362,32.28,80611.97,1.01,0.07093,9e-05,6.68696]
[1778627644076,32.28,80611.97,1.01,0.07093,9e-05,6.68696]
[1778627645326,32.28,80611.97,1.01,0.07093,9e-05,6.68696]
[1778627646209,32.28,80611.97,1.01,0.07093,9e-05,6.68696]
[1778627646253,32.28,80611.25,1.01,0.07088,9e-05,6.68325]
[1778627646605,32.28,80611.25,1.01,0.07088,9e-05,6.68325]
[1778627647306,32.28,80611.25,1.01,0.07088,9e-05,6.68325]
[1778627647401,32.28,80611.25,1.01,0.07088,9e-05,6.68325]
[1778627647337,32.28,80587.13,1.01,0.06884,8e-05,6.53334]
[1778627649101,32.28,80587.13,1.01,0.06884,8e-05,6.53311]
[1778627649202,32.28,80573.45,1.01,0.06771,8e-05,6.4489]
[1778627653197,32.28,80582.93,1.01,0.0685,8e-05,6.50755]
[1778627657660,32.28,80579.86,1.01,0.06824,8e-05,6.48876]
[1778627659290,32.28,80579.86,1.01,0.06825,8e-05,6.48883]
[1778627663789,32.28,80579.37,1.01,0.06821,8e-05,6.48593]
[1778627665102,32.28,80578.9,1.01,0.06817,8e-05,6.48307]
[1778627665842,32.28,80578.71,1.01,0.06815,8e-05,6.48193]
[1778627671662,32.28,80580.42,1.01,0.0683,8e-05,6.49257]
[1778627671672,32.28,80580.42,1.01,0.0683,8e-05,6.49257]
[1778627678369,32.28,80582.25,1.01,0.0684,8e-05,6.49882]
[1778627684412,32.28,80581.62,1.01,0.06835,8e-05,6.49524]
[1778627687433,32.28,80591.83,1.01,0.0692,8e-05,6.55834]
[1778627695300,32.28,80592.38,1.01,0.06925,8e-05,6.56162]
[1778627696243,32.28,80594.67,1.01,0.06944,8e-05,6.5756]
[1778627696264,32.28,80594.67,1.01,0.06944,8e-05,6.5756]
[1778627696288,32.28,80594.67,1.01,0.06944,8e-05,6.5756]
[1778627696302,32.28,80596.93,1.01,0.06963,8e-05,6.58957]
[1778627700087,32.28,80607.7,1.01,0.07053,8e-05,6.65627]
[1778627702913,32.28,80608.31,1.01,0.07058,8e-05,6.65977]
[1778627702935,32.28,80608.65,1.01,0.07061,8e-05,6.66174]
[1778627704289,32.28,80608.65,1.01,0.07061,8e-05,6.66174]
[1778627704390,32.28,80603.74,1.01,0.07019,8e-05,6.63082]
[1778627704889,32.28,80603.74,1.01,0.07019,8e-05,6.63082]
[1778627704990,32.28,80598.35,1.01,0.06973,8e-05,6.5973]
[1778627705676,32.28,80598.35,1.01,0.06973,8e-05,6.5973]
[1778627705778,32.28,80601.12,1.01,0.06996,8e-05,6.61441]
[1778627711606,32.28,80601.71,1.01,0.07001,8e-05,6.61764]
[1778627715139,32.28,80603.0,1.01,0.07011,8e-05,6.62552]
[1778627715240,32.28,80603.35,1.01,0.07014,8e-05,6.62755]
[1778627716885,32.28,80603.8,1.01,0.07018,8e-05,6.63036]
[1778627717100,32.28,80605.53,1.01,0.07032,8e-05,6.64106]
[1778627718890,32.28,80605.53,1.01,0.07032,8e-05,6.64099]
[1778627718936,32.28,80605.53,1.01,0.07032,8e-05,6.64099]
[1778627718966,32.28,80605.53,1.01,0.07032,8e-05,6.64099]
[1778627719066,32.28,80616.02,1.01,0.07122,9e-05,6.70646]
[1778627724717,32.28,80621.16,1.01,0.07166,9e-05,6.73916]
[1778627728881,32.28,80621.17,1.01,0.07167,9e-05,6.74002]
[1778627728946,32.28,80618.76,1.01,0.07148,9e-05,6.72596]
[1778627732763,32.28,80612.5,1.01,0.07089,9e-05,6.68107]
[1778627738422,32.28,80614.61,1.01,0.07106,9e-05,6.69375]
[1778627738805,32.28,80613.35,1.01,0.07095,9e-05,6.68559]
[1778627739796,32.28,80613.35,1.01,0.07095,9e-05,6.68559]
[1778627740370,32.28,80615.28,1.01,0.07111,9e-05,6.69741]
[1778627745853,32.28,80615.98,1.01,0.07116,9e-05,6.70106]
[1778627751501,32.28,80620.06,1.01,0.0715,9e-05,6.72575]
[1778627751896,32.28,80619.98,1.01,0.07149,9e-05,6.72506]
[1778627756208,32.28,80622.13,1.01,0.07168,9e-05,6.73895]
[1778627756303,32.28,80619.19,1.01,0.07144,9e-05,6.72104]
[1778627763669,32.28,80615.88,1.01,0.07115,9e-05,6.70016]
[1778627763980,32.28,80616.65,1.01,0.07121,9e-05,6.7045]
[1778627766481,32.28,80616.65,1.01,0.07121,9e-05,6.7045]
[1778627767163,32.28,80616.78,1.01,0.07122,9e-05,6.70499]
[1778627767252,32.28,80616.78,1.01,0.07122,9e-05,6.70499]
[1778627767323,32.28,80619.73,1.01,0.07147,9e-05,6.72317]
[1778627767987,32.28,80619.73,1.01,0.07147,9e-05,6.72317]
[1778627768088,32.28,80620.77,1.01,0.07156,9e-05,6.7297]
[1778627768697,32.28,80620.77,1.01,0.07156,9e-05,6.7297]
[1778627769015,32.27,80620.77,1.01,0.07155,9e-05,6.72951]
[1778627774050,32.27,80621.25,1.01,0.07158,9e-05,6.7315]
[1778627777815,32.27,80621.0,1.01,0.07155,9e-05,6.72932]
[1778627778537,32.27,80621.0,1.01,0.07155,9e-05,6.72932]
[1778627778078,32.27,80620.84,1.01,0.07153,9e-05,6.72811]
[1778627779086,32.27,80617.08,1.01,0.07121,9e-05,6.70432]
[1778627783113,32.27,80614.12,1.01,0.07095,9e-05,6.68521]
[1778627784866,32.27,80614.12,1.01,0.07095,9e-05,6.68521]
[1778627785127,32.27,80614.09,1.01,0.07094,9e-05,6.68474]
[1778627790162,32.27,80613.78,1.01,0.07091,9e-05,6.68215]
[1778627793140,32.27,80617.83,1.01,0.0712,9e-05,6.70183]
[1778627793241,32.27,80617.9,1.01,0.0712,9e-05,6.70193]
[1778627794998,32.27,80617.9,1.01,0.0712,9e-05,6.70193]
[1778627795196,32.27,80618.3,1.01,0.07123,9e-05,6.70429]
[1778627797489,32.26,80618.56,1.01,0.07125,9e-05,6.70576]
[1778627797541,32.26,80618.56,1.01,0.07125,9e-05,6.70576]
[1778627800574,32.26,80618.86,1.01,0.07127,9e-05,6.70715]
[1778627801239,32.26,80619.81,1.01,0.07135,9e-05,6.71276]
[1778627806278,32.26,80624.42,1.01,0.07172,9e-05,6.74043]
[1778627811311,32.26,80622.57,1.01,0.07155,9e-05,6.72777]
[1778627812505,32.26,80622.57,1.01,0.07155,9e-05,6.72777]
[1778627812510,32.26,80623.17,1.01,0.0716,9e-05,6.73133]
[1778627821382,32.25,80621.74,1.01,0.07145,9e-05,6.72051]
[1778627823453,32.25,80621.6,1.01,0.07144,9e-05,6.71943]
[1778627823554,32.25,80621.7,1.01,0.07144,9e-05,6.71985]
[1778627823961,32.25,80621.7,1.01,0.07144,9e-05,6.71985]
[1778627826546,32.25,80621.7,1.01,0.07144,9e-05,6.71985]
[1778627826417,32.25,80621.67,1.01,0.07143,9e-05,6.71906]
[1778627827423,32.25,80621.59,1.01,0.07142,9e-05,6.71836]
[1778627832459,32.25,80617.41,1.01,0.07105,9e-05,6.69117]
[1778627837303,32.25,80616.28,1.01,0.07094,9e-05,6.6835]
[1778627837314,32.25,80616.28,1.01,0.07094,9e-05,6.6835]
[1778627837495,32.25,80614.93,1.01,0.07083,9e-05,6.67491]
[1778627838460,32.25,80614.93,1.01,0.07083,9e-05,6.67491]
[1778627838465,32.25,80614.93,1.01,0.07083,9e-05,6.67491]
[1778627838501,32.25,80615.46,1.01,0.07087,9e-05,6.6781]
[1778627841638,32.25,80616.39,1.01,0.07095,9e-05,6.68365]
[1778627842529,32.25,80616.56,1.01,0.07096,9e-05,6.68443]
[1778627849578,32.24,80616.67,1.01,0.07095,9e-05,6.68412]
[1778627850226,32.24,80616.67,1.01,0.07095,9e-05,6.68412]
[1778627850585,32.24,80621.68,1.01,0.07138,9e-05,6.71539]
[1778627855622,32.24,80628.7,1.01,0.07192,9e-05,6.75291]
[1778627861230,32.24,80631.43,1.01,0.07213,9e-05,6.76883]
[1778627868711,32.23,80634.4,1.01,0.07236,9e-05,6.7852]
[1778627873746,32.23,80636.0,1.01,0.07247,9e-05,6.79372]
[1778627875716,32.23,80635.37,1.01,0.07242,9e-05,6.78941]
[1778627875969,32.23,80635.37,1.01,0.07242,9e-05,6.78941]
[1778627876065,32.23,80631.61,1.01,0.07209,9e-05,6.76535]
[1778627877631,32.23,80631.61,1.01,0.07209,9e-05,6.76535]
[1778627878142,32.23,80631.61,1.01,0.07208,9e-05,6.76504]
[1778627878240,32.23,80618.43,1.01,0.07094,9e-05,6.6819]
[1778627883604,32.22,80617.68,1.01,0.07087,9e-05,6.67654]
[1778627893887,32.22,80610.85,1.01,0.07027,8e-05,6.63224]
[1778627898922,32.22,80610.2,1.01,0.0702,8e-05,6.62757]
[1778627901143,32.22,80610.2,1.01,0.0702,8e-05,6.62757]
[1778627906978,32.22,80601.22,1.01,0.06944,8e-05,6.57106]
[1778627908317,32.22,80601.22,1.01,0.06944,8e-05,6.57106]
[1778627914031,32.22,80605.87,1.01,0.06978,8e-05,6.59439]
[1778627920081,32.22,80608.15,1.01,0.06996,8e-05,6.60836]
[1778627926117,32.22,80610.17,1.01,0.07013,8e-05,6.62071]
[1778627931155,32.22,80609.47,1.01,0.07007,8e-05,6.61617]
[1778627937196,32.22,80608.67,1.01,0.07,8e-05,6.61114]
[1778627942231,32.22,80612.86,1.01,0.07036,8e-05,6.63713]
[1778627947266,32.22,80612.95,1.01,0.07036,8e-05,6.63751]
[1778627952304,32.22,80614.59,1.01,0.0705,9e-05,6.64759]
[1778627960358,32.21,80614.83,1.01,0.07051,9e-05,6.64881]
[1778627962817,32.21,80620.22,1.01,0.07097,9e-05,6.68246]
[1778627963832,32.21,80620.65,1.01,0.07101,9e-05,6.68498]
[1778627964386,32.21,80620.65,1.01,0.07101,9e-05,6.68498]
[1778627969239,32.21,80621.44,1.01,0.07107,9e-05,6.6895]
[1778627969991,32.21,80621.36,1.01,0.07106,9e-05,6.689]
[1778627970428,32.21,80621.36,1.01,0.07106,9e-05,6.68884]
[1778627975463,32.21,80620.65,1.01,0.07094,9e-05,6.67862]
[1778627982077,32.21,80620.7,1.01,0.07094,9e-05,6.6785]
[1778627987662,32.21,80619.69,1.01,0.07085,9e-05,6.67183]
[1778627987665,32.21,80619.69,1.01,0.07085,9e-05,6.67183]
[1778627987739,32.21,80624.19,1.01,0.07123,9e-05,6.69999]
[1778627989456,32.21,80624.19,1.01,0.07124,9e-05,6.70038]
[1778627989564,32.21,80633.25,1.01,0.07202,9e-05,6.7577]
[1778627994599,32.21,80633.96,1.01,0.0721,9e-05,6.76347]
[1778627994785,32.21,80633.96,1.01,0.0721,9e-05,6.76347]
[1778627996613,32.22,80633.96,1.01,0.07211,9e-05,6.76399]
[1778628001650,32.22,80633.09,1.01,0.07205,9e-05,6.75977]
[1778628006684,32.22,80628.63,1.01,0.07169,9e-05,6.73293]
[1778628006906,32.22,80628.63,1.01,0.07169,9e-05,6.73293]
[1778628007457,32.22,80628.63,1.01,0.07169,9e-05,6.73293]
[1778628016753,32.23,80625.95,1.01,0.07149,9e-05,6.7189]
[1778628021790,32.23,80624.31,1.01,0.07137,9e-05,6.71001]
[1778628025434,32.23,80624.04,1.01,0.07136,9e-05,6.70888]
[1778628025535,32.23,80623.84,1.01,0.07135,9e-05,6.7082]
[1778628030852,32.24,80620.93,1.01,0.07112,9e-05,6.69137]
[1778628033873,32.24,80614.32,1.01,0.0705,9e-05,6.64463]
[1778628038908,32.24,80618.71,1.01,0.07087,9e-05,6.6715]
[1778628043943,32.23,80617.6,1.01,0.07077,9e-05,6.66383]
[1778628048979,32.23,80617.2,1.01,0.07072,9e-05,6.66066]
[1778628056027,32.23,80618.81,1.01,0.07085,9e-05,6.66975]
[1778628061062,32.23,80618.62,1.01,0.07082,9e-05,6.66784]
[1778628066098,32.23,80617.43,1.01,0.07071,9e-05,6.6597]
[1778628071134,32.23,80617.87,1.01,0.07074,9e-05,6.66179]
[1778628076167,32.22,80614.51,1.01,0.07044,9e-05,6.64017]
[1778628081202,32.22,80616.49,1.01,0.0706,9e-05,6.65196]
[1778628086237,32.22,80615.26,1.01,0.07049,9e-05,6.64372]
[1778628091272,32.22,80618.84,1.01,0.07074,9e-05,6.66005]
[1778628096307,32.22,80612.03,1.01,0.07015,8e-05,6.61699]
[1778628101360,32.22,80610.99,1.01,0.07006,8e-05,6.61024]
[1778628109417,32.22,80613.68,1.01,0.07028,8e-05,6.62662]
[1778628114452,32.22,80616.99,1.01,0.07056,9e-05,6.6469]
[1778628119489,32.22,80623.4,1.01,0.0711,9e-05,6.68655]
[1778628124821,32.21,80623.66,1.01,0.07111,9e-05,6.68757]
[1778628125163,32.21,80623.64,1.01,0.07111,9e-05,6.68729]
[1778628125532,32.21,80624.07,1.01,0.07114,9e-05,6.68983]
[1778628126539,32.21,80633.71,1.01,0.07198,9e-05,6.75082]
[1778628128826,32.22,80642.88,1.01,0.07278,9e-05,6.80933]
[1778628134405,32.22,80642.73,1.01,0.07278,9e-05,6.80913]
[1778628134417,32.22,80642.73,1.01,0.07278,9e-05,6.80913]
[1778628134597,32.22,80642.64,1.01,0.07277,9e-05,6.80871]
[1778628139629,32.22,80643.14,1.01,0.07281,9e-05,6.81158]
[1778628141336,32.22,80643.14,1.01,0.07281,9e-05,6.81158]
[1778628141643,32.22,80644.99,1.01,0.07298,9e-05,6.82355]
[1778628142615,32.22,80644.99,1.01,0.07298,9e-05,6.82355]
[1778628142620,32.22,80644.99,1.01,0.07298,9e-05,6.82355]
[1778628142716,32.22,80644.69,1.01,0.07295,9e-05,6.82177]
[1778628150858,32.22,80644.69,1.01,0.07295,9e-05,6.82177]
[1778628150959,32.22,80643.99,1.01,0.07291,9e-05,6.81834]
[1778628152978,32.22,80643.99,1.01,0.07291,9e-05,6.81834]
[1778628155007,32.22,80643.81,1.01,0.07284,9e-05,6.81224]
[1778628159108,32.22,80643.81,1.01,0.07284,9e-05,6.81224]
[1778628159772,32.22,80643.33,1.01,0.07281,9e-05,6.80986]
[1778628164816,32.22,80643.53,1.01,0.07284,9e-05,6.81182]
[1778628171860,32.23,80643.15,1.01,0.07282,9e-05,6.81035]
[1778628177902,32.23,80642.42,1.01,0.07277,9e-05,6.80655]
[1778628182938,32.23,80642.35,1.01,0.07277,9e-05,6.80682]
[1778628187972,32.23,80641.56,1.01,0.07271,9e-05,6.80252]
[1778628193567,32.23,80641.33,1.01,0.0727,9e-05,6.80177]
[1778628194451,32.23,80641.33,1.01,0.0727,9e-05,6.80177]
[1778628196707,32.23,80617.11,1.01,0.07061,9e-05,6.64935]
[1778628197124,32.23,80617.11,1.01,0.07061,9e-05,6.64935]
[1778628197131,32.23,80617.11,1.01,0.07061,9e-05,6.64935]
[1778628197211,32.23,80615.19,1.01,0.07045,9e-05,6.63714]
[1778628203636,32.23,80612.33,1.01,0.07019,8e-05,6.61865]
[1778628212141,32.23,80613.36,1.01,0.07022,8e-05,6.61886]
[1778628217175,32.23,80616.08,1.01,0.07044,9e-05,6.6354]
[1778628222210,32.23,80614.75,1.01,0.07033,9e-05,6.62664]
[1778628227245,32.23,80617.85,1.01,0.07058,9e-05,6.64542]
[1778628233851,32.22,80624.98,1.01,0.07117,9e-05,6.68885]
[1778628240336,32.22,80622.58,1.01,0.07095,9e-05,6.67271]
[1778628246386,32.22,80622.21,1.01,0.07091,9e-05,6.66969]
[1778628251413,32.22,80618.33,1.01,0.07056,9e-05,6.64423]
[1778628254066,32.22,80618.76,1.01,0.07059,9e-05,6.64648]
[1778628255225,32.21,80619.06,1.01,0.07062,9e-05,6.64821]
[1778628262491,32.21,80619.14,1.01,0.07061,9e-05,6.64764]
[1778628267526,32.21,80617.84,1.01,0.07049,9e-05,6.63877]
[1778628272561,32.21,80615.2,1.01,0.0702,8e-05,6.61615]
[1778628277597,32.21,80610.54,1.01,0.0698,8e-05,6.58642]
[1778628282638,32.21,80607.4,1.01,0.06953,8e-05,6.56642]
[1778628284536,32.21,80608.08,1.01,0.06958,8e-05,6.57056]
[1778628284787,32.21,80618.4,1.01,0.07046,9e-05,6.63481]
[1778628285690,32.21,80618.4,1.01,0.07046,9e-05,6.63481]
[1778628285792,32.21,80628.49,1.01,0.07132,9e-05,6.69773]
[1778628286341,32.21,80628.49,1.01,0.07132,9e-05,6.69773]
[1778628286669,32.2,80629.78,1.01,0.07142,9e-05,6.70556]
[1778628288502,32.2,80629.78,1.01,0.07142,9e-05,6.70556]
[1778628288523,32.2,80630.15,1.01,0.07145,9e-05,6.70729]
[1778628293711,32.2,80631.95,1.01,0.07158,9e-05,6.71712]
[1778628294523,32.2,80631.95,1.01,0.07158,9e-05,6.71712]
[1778628294821,32.2,80632.76,1.01,0.07165,9e-05,6.72192]
[1778628296124,32.2,80632.76,1.01,0.07165,9e-05,6.72192]
[1778628296153,32.2,80633.04,1.01,0.07167,9e-05,6.72337]
[1778628301769,32.19,80636.17,1.01,0.07191,9e-05,6.74117]
[1778628303199,32.19,80636.29,1.01,0.07192,9e-05,6.7416]
[1778628303782,32.19,80636.81,1.01,0.07196,9e-05,6.74455]
[1778628305003,32.19,80636.81,1.01,0.07196,9e-05,6.74455]
[1778628305104,32.19,80638.05,1.01,0.07206,9e-05,6.75204]
[1778628308679,32.19,80638.05,1.01,0.07205,9e-05,6.75136]
[1778628308779,32.19,80638.26,1.01,0.07206,9e-05,6.752]
[1778628314415,32.19,80638.92,1.01,0.07209,9e-05,6.75414]
[1778628317106,32.18,80638.92,1.01,0.07208,9e-05,6.75381]
[1778628317118,32.18,80639.13,1.01,0.0721,9e-05,6.75479]
[1778628322921,32.18,80639.5,1.01,0.0721,9e-05,6.75512]
[1778628328963,32.17,80639.78,1.01,0.0721,9e-05,6.75491]
[1778628333998,32.17,80640.06,1.01,0.07205,9e-05,6.74958]
[1778628338470,32.17,80639.94,1.01,0.07203,9e-05,6.74851]
[1778628339019,32.17,80639.94,1.01,0.07203,9e-05,6.74851]
[1778628339031,32.17,80639.94,1.01,0.07203,9e-05,6.74851]
[1778628339120,32.17,80640.09,1.01,0.07203,9e-05,6.74819]
[1778628340866,32.17,80640.09,1.01,0.07202,9e-05,6.74787]
[1778628341052,32.17,80640.57,1.01,0.07206,9e-05,6.75059]
[1778628346087,32.16,80640.72,1.01,0.07205,9e-05,6.74996]
[1778628346705,32.16,80640.72,1.01,0.07205,9e-05,6.74996]
[1778628346713,32.16,80640.72,1.01,0.07205,9e-05,6.74996]
[1778628347094,32.16,80640.81,1.01,0.07206,9e-05,6.75022]
[1778628347835,32.16,80640.81,1.01,0.07206,9e-05,6.75022]
[1778628353136,32.16,80641.08,1.01,0.07209,9e-05,6.75281]
[1778628358172,32.17,80640.75,1.01,0.07208,9e-05,6.75161]
[1778628363206,32.17,80645.14,1.01,0.07247,9e-05,6.78009]
[1778628368414,32.17,80643.23,1.01,0.07231,9e-05,6.76855]
[1778628368923,32.17,80643.23,1.01,0.07231,9e-05,6.76855]
[1778628369024,32.17,80643.19,1.01,0.07231,9e-05,6.76859]
[1778628374209,32.17,80644.15,1.01,0.0724,9e-05,6.77523]
[1778628374310,32.17,80643.96,1.01,0.07239,9e-05,6.7743]
[1778628375529,32.17,80643.96,1.01,0.07239,9e-05,6.7743]
[1778628375630,32.17,80643.88,1.01,0.07238,9e-05,6.77393]
[1778628376789,32.17,80643.88,1.01,0.07238,9e-05,6.77393]
[1778628376949,32.17,80643.88,1.01,0.07238,9e-05,6.77393]
[1778628377005,32.17,80643.71,1.01,0.07237,9e-05,6.77299]
[1778628377516,32.17,80643.71,1.01,0.07237,9e-05,6.77299]
[1778628380734,32.17,80656.27,1.01,0.07347,9e-05,6.85301]
[1778628389387,32.17,80659.18,1.01,0.07373,9e-05,6.87134]
[1778628394976,32.17,80662.46,1.01,0.07396,9e-05,6.88668]
[1778628400465,32.17,80663.69,1.01,0.07407,9e-05,6.8943]
[1778628403324,32.17,80660.23,1.01,0.07376,9e-05,6.87213]
[1778628408521,32.17,80655.9,1.01,0.07338,9e-05,6.84476]
[1778628413583,32.17,80654.95,1.01,0.0733,9e-05,6.83891]
[1778628419599,32.17,80655.83,1.01,0.07339,9e-05,6.845]
[1778628423839,32.17,80655.7,1.01,0.07338,9e-05,6.84434]
[1778628429669,32.17,80660.79,1.01,0.07383,9e-05,6.87691]
[1778628434719,32.17,80660.21,1.01,0.07378,9e-05,6.87324]
[1778628438441,32.17,80658.56,1.01,0.07363,9e-05,6.86275]
[1778628438731,32.17,80658.24,1.01,0.0736,9e-05,6.86072]
[1778628439728,32.17,80658.24,1.01,0.0736,9e-05,6.86072]
[1778628439746,32.17,80658.0,1.01,0.07358,9e-05,6.8592]
[1778628440866,32.17,80658.0,1.01,0.07358,9e-05,6.8592]
[1778628440966,32.17,80657.76,1.01,0.07356,9e-05,6.85767]
[1778628446787,32.17,80654.92,1.01,0.07331,9e-05,6.8397]
[1778628452828,32.17,80655.01,1.01,0.07327,9e-05,6.83483]
[1778628454537,32.17,80654.94,1.01,0.07326,9e-05,6.83439]
[1778628454542,32.17,80654.94,1.01,0.07326,9e-05,6.83439]
[1778628459804,32.17,80654.16,1.01,0.0732,9e-05,6.8295]
[1778628462085,32.17,80654.19,1.01,0.0732,9e-05,6.8297]
[1778628462185,32.17,80654.33,1.01,0.07321,9e-05,6.83059]
[1778628462639,32.17,80654.33,1.01,0.07321,9e-05,6.83059]
[1778628462740,32.17,80654.33,1.01,0.07321,9e-05,6.83059]
[1778628466143,32.17,80654.05,1.01,0.07319,9e-05,6.82881]
[1778628466244,32.17,80653.7,1.01,0.07316,9e-05,6.82659]
[1778628466777,32.17,80653.7,1.01,0.07316,9e-05,6.82659]
[1778628466927,32.17,80653.7,1.01,0.07316,9e-05,6.82659]
[1778628467436,32.17,80653.7,1.01,0.07316,9e-05,6.82659]
[1778628467878,32.17,80653.7,1.01,0.07316,9e-05,6.82659]
[1778628467979,32.17,80656.47,1.01,0.0734,9e-05,6.8442]
[1778628468987,32.17,80656.47,1.01,0.0734,9e-05,6.8442]
[1778628470544,32.17,80656.26,1.01,0.07338,9e-05,6.84284]
[1778628470554,32.17,80656.26,1.01,0.07338,9e-05,6.84284]
[1778628475990,32.17,80654.83,1.01,0.07325,9e-05,6.83367]
[1778628477223,32.17,80654.83,1.01,0.07325,9e-05,6.83367]
[1778628477324,32.17,80654.86,1.01,0.07326,9e-05,6.83384]
[1778628483108,32.17,80654.0,1.01,0.07318,9e-05,6.82831]
[1778628483205,32.17,80653.42,1.01,0.07313,9e-05,6.82461]
[1778628489081,32.17,80660.51,1.01,0.07375,9e-05,6.86949]
[1778628494115,32.17,80664.06,1.01,0.07406,9e-05,6.89183]
[1778628499151,32.17,80667.63,1.01,0.07437,9e-05,6.91432]
[1778628504187,32.17,80668.61,1.01,0.07445,9e-05,6.92016]
[1778628509221,32.17,80669.84,1.01,0.07456,9e-05,6.92763]
[1778628516031,32.17,80670.93,1.01,0.0746,9e-05,6.92878]
[1778628521309,32.17,80672.58,1.01,0.07474,9e-05,6.93876]
[1778628526343,32.17,80672.47,1.01,0.07472,9e-05,6.93772]
[1778628534400,32.17,80673.11,1.01,0.07477,9e-05,6.94133]
[1778628536432,32.17,80673.22,1.01,0.07478,9e-05,6.94191]
[1778628536533,32.17,80673.29,1.01,0.07478,9e-05,6.94231]
[1778628540708,32.17,80673.29,1.01,0.07478,9e-05,6.94231]
[1778628540811,32.17,80673.29,1.01,0.07478,9e-05,6.94231]
[1778628542980,32.17,80673.74,1.01,0.07482,9e-05,6.94497]
[1778628543081,32.17,80673.66,1.01,0.07481,9e-05,6.94435]
[1778628543595,32.17,80673.66,1.01,0.07481,9e-05,6.94435]
[1778628543696,32.17,80673.96,1.01,0.07484,9e-05,6.94622]
[1778628546740,32.17,80670.41,1.01,0.07452,9e-05,6.92335]
[1778628546772,32.17,80669.02,1.01,0.0744,9e-05,6.91443]
[1778628548089,32.17,80669.02,1.01,0.0744,9e-05,6.91443]
[1778628549430,32.17,80664.33,1.01,0.07398,9e-05,6.88446]
[1778628552614,32.17,80662.95,1.01,0.07386,9e-05,6.87573]
[1778628555950,32.17,80669.49,1.01,0.07444,9e-05,6.91746]
[1778628558451,32.16,80669.95,1.01,0.07448,9e-05,6.92032]
[1778628561811,32.16,80665.75,1.01,0.07411,9e-05,6.89348]
[1778628562165,32.16,80665.75,1.01,0.07411,9e-05,6.89348]
[1778628567464,32.17,80662.36,1.01,0.07381,9e-05,6.87199]
[1778628567631,32.17,80660.69,1.01,0.07366,9e-05,6.86136]
[1778628569506,32.17,80660.0,1.01,0.0736,9e-05,6.857]
[1778628569509,32.17,80660.0,1.01,0.0736,9e-05,6.857]
[1778628569645,32.17,80659.88,1.01,0.07359,9e-05,6.85627]
[1778628574680,32.17,80656.47,1.01,0.07324,9e-05,6.82927]
[1778628580722,32.17,80654.14,1.01,0.07304,9e-05,6.81472]
[1778628582052,32.17,80654.14,1.01,0.07304,9e-05,6.81472]
[1778628582092,32.17,80653.56,1.01,0.07299,9e-05,6.81108]
[1778628587771,32.17,80650.72,1.01,0.07274,9e-05,6.79346]
[1778628592086,32.17,80650.24,1.01,0.07271,9e-05,6.79068]
[1778628592188,32.17,80650.8,1.01,0.07276,9e-05,6.79432]
[1778628593932,32.17,80650.8,1.01,0.07276,9e-05,6.7944]
[1778628594148,32.17,80650.8,1.01,0.07276,9e-05,6.7944]
[1778628595543,32.17,80653.73,1.01,0.07302,9e-05,6.81312]
[1778628596195,32.17,80653.73,1.01,0.07302,9e-05,6.81312]
[1778628596198,32.17,80653.73,1.01,0.07302,9e-05,6.81312]
[1778628596236,32.17,80656.41,1.01,0.07325,9e-05,6.83019]
[1778628600298,32.17,80657.81,1.01,0.07338,9e-05,6.83919]
[1778628600399,32.17,80659.48,1.01,0.07352,9e-05,6.84986]
[1778628602351,32.17,80659.48,1.01,0.07352,9e-05,6.84989]
[1778628602357,32.17,80659.48,1.01,0.07352,9e-05,6.84989]
[1778628602452,32.17,80660.35,1.01,0.0736,9e-05,6.85546]
[1778628607913,32.17,80660.96,1.01,0.07366,9e-05,6.85958]
[1778628612949,32.17,80656.77,1.01,0.07329,9e-05,6.83315]
[1778628617984,32.17,80655.59,1.01,0.07319,9e-05,6.82592]
[1778628623019,32.17,80653.97,1.01,0.07305,9e-05,6.8159]
[1778628626985,32.17,80652.21,1.01,0.0729,9e-05,6.80493]
[1778628627086,32.17,80652.29,1.01,0.07291,9e-05,6.80551]
[1778628633089,32.17,80652.02,1.01,0.07284,9e-05,6.79878]
[1778628639131,32.17,80653.18,1.01,0.07295,9e-05,6.80667]
[1778628644166,32.17,80654.68,1.01,0.07306,9e-05,6.81465]
[1778628649202,32.17,80654.77,1.01,0.07304,9e-05,6.81317]
[1778628654240,32.16,80654.14,1.01,0.07296,9e-05,6.80716]
[1778628659315,32.16,80654.88,1.01,0.07299,9e-05,6.80989]
[1778628664351,32.15,80658.93,1.01,0.07332,9e-05,6.83359]
[1778628669386,32.15,80657.62,1.01,0.07318,9e-05,6.82307]
[1778628676435,32.14,80653.35,1.01,0.07276,9e-05,6.79308]
[1778628682053,32.14,80656.46,1.01,0.07302,9e-05,6.81169]
[1778628682477,32.14,80661.36,1.01,0.07343,9e-05,6.84158]
[1778628683299,32.14,80661.36,1.01,0.07343,9e-05,6.84158]
[1778628683485,32.14,80661.9,1.01,0.07347,9e-05,6.84458]
[1778628684459,32.14,80661.9,1.01,0.07347,9e-05,6.84458]
[1778628684493,32.13,80661.88,1.01,0.07346,9e-05,6.84401]
[1778628685592,32.13,80661.88,1.01,0.07346,9e-05,6.84357]
[1778628685601,32.13,80662.15,1.01,0.07348,9e-05,6.84529]
[1778628691539,32.13,80654.91,1.01,0.07276,9e-05,6.79137]
[1778628697089,32.12,80657.14,1.01,0.07292,9e-05,6.80334]
[1778628702617,32.12,80655.35,1.01,0.07274,9e-05,6.7897]
[1778628707654,32.11,80654.74,1.01,0.07266,9e-05,6.78396]
[1778628714732,32.11,80654.62,1.01,0.07262,9e-05,6.7817]
[1778628720742,32.1,80652.13,1.01,0.07236,9e-05,6.76265]
[1778628725778,32.1,80652.01,1.01,0.07233,9e-05,6.76017]
[1778628730813,32.1,80651.31,1.01,0.07224,9e-05,6.75415]
[1778628735847,32.09,80651.92,1.01,0.07228,9e-05,6.75649]
[1778628741890,32.09,80651.59,1.01,0.07222,9e-05,6.75264]
[1778628745918,32.09,80636.66,1.01,0.07092,9e-05,6.65745]
[1778628747037,32.09,80636.66,1.01,0.07092,9e-05,6.65745]
[1778628751648,32.09,80628.74,1.01,0.07023,9e-05,6.6073]
[1778628757519,32.09,80627.45,1.01,0.07006,9e-05,6.59339]
[1778628763039,32.08,80626.28,1.01,0.06996,9e-05,6.5857]
[1778628768074,32.09,80617.18,1.01,0.06919,8e-05,6.52896]
[1778628773109,32.09,80613.92,1.01,0.06891,8e-05,6.50877]
[1778628778144,32.09,80611.96,1.01,0.06875,8e-05,6.49668]
[1778628783179,32.09,80613.31,1.01,0.06886,8e-05,6.50511]
[1778628788214,32.09,80611.38,1.01,0.0687,8e-05,6.49303]
[1778628793551,32.09,80609.77,1.01,0.06856,8e-05,6.48298]
[1778628803319,32.09,80603.45,1.01,0.06804,8e-05,6.44449]
[1778628810368,32.09,80606.16,1.01,0.06828,8e-05,6.46179]
[1778628815403,32.09,80608.7,1.01,0.06844,8e-05,6.47248]
[1778628820438,32.09,80609.7,1.01,0.06853,8e-05,6.47904]
[1778628826480,32.09,80610.75,1.01,0.06863,8e-05,6.48601]
[1778628831515,32.09,80605.77,1.01,0.06821,8e-05,6.45554]
[1778628833287,32.09,80605.13,1.01,0.06816,8e-05,6.45171]
[1778628833858,32.09,80605.16,1.01,0.06817,8e-05,6.45205]
[1778628834464,32.09,80605.16,1.01,0.06817,8e-05,6.45205]
[1778628834474,32.09,80605.16,1.01,0.06817,8e-05,6.45205]
[1778628838144,32.09,80606.32,1.01,0.06827,8e-05,6.45983]
[1778628838848,32.09,80606.96,1.01,0.06833,8e-05,6.46395]
[1778628840255,32.09,80606.08,1.01,0.06826,8e-05,6.45865]
[1778628842070,32.09,80603.82,1.01,0.06807,8e-05,6.44499]
[1778628844139,32.1,80603.02,1.01,0.06801,8e-05,6.44042]
[1778628849650,32.1,80592.79,1.01,0.06718,8e-05,6.37897]
[1778628854685,32.1,80592.7,1.01,0.06719,8e-05,6.37986]
[1778628859720,32.11,80591.47,1.01,0.06711,8e-05,6.37381]
[1778628865061,32.11,80590.92,1.01,0.06709,8e-05,6.37171]
[1778628866261,32.11,80583.49,1.01,0.06648,8e-05,6.32685]
[1778628871808,32.12,80581.12,1.01,0.06628,8e-05,6.30991]
[1778628876838,32.12,80583.0,1.01,0.06646,8e-05,6.32353]
[1778628882132,32.12,80583.51,1.01,0.06652,8e-05,6.32792]
[1778628882438,32.12,80583.51,1.01,0.06652,8e-05,6.32792]
[1778628882531,32.13,80581.62,1.01,0.06638,8e-05,6.31721]
[1778628884255,32.13,80581.25,1.01,0.06635,8e-05,6.3154]
[1778628888059,32.13,80571.82,1.01,0.06561,8e-05,6.25993]
[1778628893501,32.14,80559.38,1.01,0.06465,8e-05,6.18746]
[1778628898526,32.15,80555.15,1.01,0.06436,8e-05,6.16559]
[1778628904028,32.15,80552.43,1.01,0.06419,8e-05,6.15291]
[1778628909063,32.16,80556.7,1.01,0.06457,8e-05,6.18143]
[1778628914099,32.17,80560.02,1.01,0.06487,8e-05,6.20414]
[1778628919132,32.17,80558.15,1.01,0.06476,8e-05,6.19542]
[1778628924169,32.18,80555.94,1.01,0.06461,8e-05,6.18471]
[1778628929204,32.18,80554.19,1.01,0.06451,8e-05,6.17685]
[1778628934240,32.19,80552.98,1.01,0.0644,8e-05,6.16698]
[1778628938014,32.19,80552.55,1.01,0.06439,8e-05,6.16606]
[1778628938821,32.19,80551.61,1.01,0.06432,8e-05,6.16097]
[1778628944520,32.2,80545.45,1.01,0.06387,8e-05,6.127]
[1778628949347,32.21,80535.32,1.01,0.06312,8e-05,6.07019]
[1778628951838,32.21,80529.2,1.01,0.06266,8e-05,6.03526]
[1778628952365,32.21,80529.46,1.01,0.06269,8e-05,6.03755]
[1778628954861,32.22,80532.03,1.01,0.06291,8e-05,6.05432]
[1778628955387,32.22,80532.03,1.01,0.06292,8e-05,6.05505]
[1778628960424,32.23,80537.5,1.01,0.0634,8e-05,6.09105]
[1778628961017,32.23,80537.5,1.01,0.0634,8e-05,6.09105]
[1778628961425,32.23,80537.5,1.01,0.0634,8e-05,6.09105]
[1778628970536,32.24,80542.92,1.01,0.0639,8e-05,6.12903]
[1778628976545,32.25,80536.19,1.01,0.06343,8e-05,6.09349]
[1778628981197,32.26,80536.82,1.01,0.06352,8e-05,6.09995]
[1778628981298,32.26,80537.24,1.01,0.06356,8e-05,6.10313]
[1778628987619,32.27,80538.42,1.01,0.06371,8e-05,6.11415]
[1778628991650,32.27,80531.47,1.01,0.06314,8e-05,6.07011]
[1778628996682,32.28,80525.52,1.01,0.06273,8e-05,6.03863]
[1778629001720,32.29,80523.24,1.01,0.06261,8e-05,6.02908]
[1778629006752,32.3,80521.12,1.01,0.06249,8e-05,6.02045]
[1778629011787,32.31,80512.98,1.01,0.06192,8e-05,5.97651]
[1778629016823,32.31,80502.29,1.01,0.06113,8e-05,5.91627]
[1778629021858,32.32,80498.64,1.01,0.06087,8e-05,5.89659]
[1778629026893,32.32,80499.61,1.01,0.06097,8e-05,5.90393]
[1778629030922,32.32,80509.33,1.01,0.06173,8e-05,5.96217]
[1778629033385,32.32,80509.02,1.01,0.06171,8e-05,5.96057]
[1778629033389,32.32,80509.02,1.01,0.06171,8e-05,5.96057]
[1778629033486,32.33,80504.49,1.01,0.06137,8e-05,5.93443]
[1778629037489,32.33,80503.38,1.01,0.06129,8e-05,5.92843]
[1778629037589,32.33,80502.96,1.01,0.06126,8e-05,5.92648]
[1778629044019,32.33,80496.48,1.01,0.0608,8e-05,5.89059]
[1778629049583,32.34,80495.83,1.01,0.06077,8e-05,5.88829]
[1778629055093,32.34,80496.29,1.01,0.0608,8e-05,5.88909]
[1778629060129,32.35,80494.5,1.01,0.06071,8e-05,5.88272]
[1778629065162,32.36,80494.54,1.01,0.06077,8e-05,5.88701]
[1778629070198,32.37,80493.74,1.01,0.06076,8e-05,5.88639]
[1778629074635,32.38,80488.56,1.01,0.0604,8e-05,5.85878]
[1778629075263,32.38,80502.79,1.01,0.06151,8e-05,5.94357]
[1778629078106,32.38,80510.72,1.01,0.06214,8e-05,5.99163]
[1778629079399,32.39,80510.37,1.01,0.06212,8e-05,5.99028]
[1778629079898,32.39,80510.37,1.01,0.06212,8e-05,5.99028]
[1778629079499,32.39,80508.54,1.01,0.06199,8e-05,5.98024]
[1778629080269,32.39,80508.54,1.01,0.062,8e-05,5.98097]
[1778629085303,32.4,80509.84,1.01,0.06214,8e-05,5.99164]
[1778629089871,32.4,80498.07,1.01,0.06128,8e-05,5.92565]
[1778629093568,32.41,80493.21,1.01,0.06094,8e-05,5.89982]
[1778629096383,32.41,80478.55,1.01,0.05983,7e-05,5.8145]
[1778629100926,32.41,80493.3,1.01,0.06094,8e-05,5.89966]
[1778629105518,32.41,80487.27,1.01,0.0605,8e-05,5.86594]
[1778629111485,32.42,80488.32,1.01,0.06057,8e-05,5.86958]
[1778629116520,32.42,80497.18,1.01,0.06126,8e-05,5.92299]
[1778629121555,32.42,80497.26,1.01,0.06129,8e-05,5.92507]
[1778629126591,32.43,80497.73,1.01,0.06135,8e-05,5.92945]
[1778629131625,32.43,80497.11,1.01,0.06132,8e-05,5.92749]
[1778629136660,32.44,80496.4,1.01,0.06129,8e-05,5.92503]
[1778629141696,32.44,80495.99,1.01,0.06128,8e-05,5.92437]
[1778629144591,32.44,80500.95,1.01,0.06167,8e-05,5.95401]
[1778629146655,32.44,80504.53,1.01,0.06195,8e-05,5.97555]
[1778629148711,32.44,80501.35,1.01,0.06172,8e-05,5.95749]
[1778629154787,32.45,80499.53,1.01,0.0616,8e-05,5.94885]
[1778629157808,32.45,80510.25,1.01,0.06244,8e-05,6.01245]
[1778629160100,32.45,80508.23,1.01,0.06229,8e-05,6.00151]
[1778629166873,32.46,80513.64,1.01,0.06277,8e-05,6.03786]
[1778629167490,32.46,80513.64,1.01,0.06277,8e-05,6.03786]
[1778629167879,32.46,80514.63,1.01,0.06286,8e-05,6.04441]
[1778629172914,32.47,80522.14,1.01,0.06344,8e-05,6.0869]
[1778629175015,32.47,80522.24,1.01,0.06347,8e-05,6.08876]
[1778629175936,32.48,80522.03,1.01,0.06346,8e-05,6.08814]
[1778629180647,32.48,80527.9,1.01,0.06395,8e-05,6.12538]
[1778629181658,32.48,80529.13,1.01,0.06406,8e-05,6.13326]
[1778629187012,32.49,80532.51,1.01,0.06437,8e-05,6.15667]
[1778629189234,32.49,80532.18,1.01,0.06435,8e-05,6.15524]
[1778629189244,32.49,80532.18,1.01,0.06435,8e-05,6.15524]
[1778629189250,32.49,80535.27,1.01,0.06461,8e-05,6.17474]
[1778629192047,32.49,80544.58,1.01,0.06536,8e-05,6.23138]
[1778629197084,32.5,80546.16,1.01,0.06552,8e-05,6.24287]
[1778629202121,32.5,80551.27,1.01,0.06595,8e-05,6.27532]
[1778629207159,32.51,80551.8,1.01,0.06602,8e-05,6.2802]
[1778629208371,32.51,80551.8,1.01,0.06602,8e-05,6.2802]
[1778629208472,32.51,80551.71,1.01,0.06602,8e-05,6.28032]
[1778629214205,32.51,80550.87,1.01,0.06597,8e-05,6.27692]
[1778629220789,32.52,80550.32,1.01,0.06596,8e-05,6.27591]
[1778629226292,32.52,80549.93,1.01,0.06595,8e-05,6.27551]
[1778629231327,32.53,80551.76,1.01,0.06607,8e-05,6.28268]
[1778629236362,32.53,80553.42,1.01,0.06623,8e-05,6.29413]
[1778629241398,32.53,80553.27,1.01,0.06623,8e-05,6.29461]
[1778629250998,32.54,80553.91,1.01,0.06632,8e-05,6.30088]
[1778629253030,32.54,80553.91,1.01,0.06632,8e-05,6.30114]
[1778629253483,32.54,80554.15,1.01,0.06635,8e-05,6.30311]
[1778629261069,32.54,80554.29,1.01,0.06638,8e-05,6.30579]
[1778629271139,32.55,80554.74,1.01,0.06645,8e-05,6.31109]
[1778629274936,32.55,80554.81,1.01,0.06647,8e-05,6.31228]
[1778629275037,32.55,80555.18,1.01,0.0665,8e-05,6.31477]
[1778629275458,32.55,80555.18,1.01,0.0665,8e-05,6.31477]
[1778629275637,32.55,80555.18,1.01,0.06651,8e-05,6.31502]
[1778629279581,32.55,80555.6,1.01,0.06655,8e-05,6.3183]
[1778629279681,32.55,80555.67,1.01,0.06656,8e-05,6.31897]
[1778629284699,32.56,80554.82,1.01,0.06651,8e-05,6.31505]
[1778629288405,32.56,80554.85,1.01,0.06652,8e-05,6.31573]
[1778629288728,32.56,80554.28,1.01,0.06648,8e-05,6.31279]
[1778629289763,32.56,80554.28,1.01,0.06648,8e-05,6.31279]
[1778629289837,32.56,80544.55,1.01,0.0657,8e-05,6.25454]
[1778629291059,32.56,80544.55,1.01,0.0657,8e-05,6.25454]
[1778629291625,32.56,80544.55,1.01,0.0657,8e-05,6.25488]
[1778629293361,32.56,80538.66,1.01,0.06519,8e-05,6.21505]
[1778629293773,32.56,80533.68,1.01,0.0648,8e-05,6.18571]
[1778629298800,32.57,80528.54,1.01,0.06443,8e-05,6.1575]
[1778629303835,32.57,80532.24,1.01,0.06475,8e-05,6.18178]
[1778629308870,32.58,80530.96,1.01,0.06468,8e-05,6.17644]
[1778629314745,32.58,80532.47,1.01,0.06482,8e-05,6.18728]
[1778629319949,32.59,80533.44,1.01,0.06495,8e-05,6.1964]
[1778629324984,32.6,80535.86,1.01,0.06517,8e-05,6.21318]
[1778629330021,32.6,80534.43,1.01,0.06509,8e-05,6.20693]
[1778629337069,32.61,80532.98,1.01,0.06501,8e-05,6.20143]
[1778629342104,32.61,80532.67,1.01,0.06502,8e-05,6.20182]
[1778629348145,32.62,80534.64,1.01,0.06521,8e-05,6.21625]
[1778629353181,32.62,80535.55,1.01,0.06526,8e-05,6.21858]
[1778629358215,32.63,80534.24,1.01,0.06519,8e-05,6.21297]
[1778629363352,32.63,80532.88,1.01,0.06511,8e-05,6.20661]
[1778629369293,32.64,80530.77,1.01,0.06498,8e-05,6.19709]
[1778629374805,32.65,80528.97,1.01,0.06487,8e-05,6.18855]
[1778629378037,32.65,80526.02,1.01,0.06465,8e-05,6.17232]
[1778629381842,32.65,80513.73,1.01,0.06371,8e-05,6.10182]
[1778629387420,32.66,80509.84,1.01,0.06345,8e-05,6.08213]
[1778629392456,32.67,80518.55,1.01,0.06417,8e-05,6.13622]
[1778629397493,32.67,80518.21,1.01,0.06418,8e-05,6.13673]
[1778629402540,32.68,80515.26,1.01,0.06398,8e-05,6.12176]
[1778629407574,32.68,80511.73,1.01,0.06374,8e-05,6.10339]
[1778629412609,32.69,80514.55,1.01,0.06394,8e-05,6.11726]
[1778629419658,32.7,80519.47,1.01,0.06438,8e-05,6.1499]
[1778629424744,32.7,80522.07,1.01,0.06461,8e-05,6.1673]
[1778629430736,32.71,80519.33,1.01,0.06444,8e-05,6.15449]
[1778629435770,32.72,80517.16,1.01,0.0643,8e-05,6.14412]
[1778629440808,32.72,80518.64,1.01,0.06445,8e-05,6.15534]
[1778629445843,32.73,80516.91,1.01,0.06435,8e-05,6.14754]
[1778629451889,32.73,80512.82,1.01,0.06406,8e-05,6.12628]
[1778629457931,32.74,80510.19,1.01,0.0639,8e-05,6.11363]
[1778629461509,32.74,80509.24,1.01,0.06384,8e-05,6.10945]
[1778629466690,32.75,80511.64,1.01,0.06405,8e-05,6.12541]
[1778629468911,32.75,80513.53,1.01,0.06421,8e-05,6.13744]
[1778629474048,32.76,80519.32,1.01,0.06466,8e-05,6.16941]
[1778629476072,32.76,80520.67,1.01,0.06477,8e-05,6.17784]
[1778629476116,32.76,80520.67,1.01,0.06477,8e-05,6.17784]
[1778629476745,32.76,80521.17,1.01,0.06482,8e-05,6.18124]
[1778629476882,32.76,80521.17,1.01,0.06482,8e-05,6.18124]
[1778629476921,32.76,80521.17,1.01,0.06482,8e-05,6.18124]
[1778629476979,32.76,80521.17,1.01,0.06482,8e-05,6.18124]
[1778629477122,32.76,80521.17,1.01,0.06482,8e-05,6.18124]
[1778629477279,32.76,80521.17,1.01,0.06482,8e-05,6.18124]
[1778629477164,32.76,80509.67,1.01,0.06392,8e-05,6.11369]
[1778629478078,32.76,80509.67,1.01,0.06392,8e-05,6.11364]
[1778629479085,32.76,80499.85,1.01,0.06315,8e-05,6.05597]
[1778629482053,32.76,80500.18,1.01,0.06318,8e-05,6.05798]
[1778629482056,32.76,80500.18,1.01,0.06318,8e-05,6.05798]
[1778629482118,32.76,80500.18,1.01,0.06318,8e-05,6.05802]
[1778629487141,32.76,80499.33,1.01,0.06312,8e-05,6.05324]
[1778629492177,32.76,80502.69,1.01,0.06338,8e-05,6.07312]
[1778629497212,32.76,80503.3,1.01,0.06343,8e-05,6.07659]
[1778629499005,32.76,80503.09,1.01,0.06341,8e-05,6.07534]
[1778629499226,32.76,80504.49,1.01,0.06352,8e-05,6.08355]
[1778629499438,32.76,80504.49,1.01,0.06352,8e-05,6.08355]
[1778629500233,32.76,80505.14,1.01,0.06358,8e-05,6.08792]
[1778629500787,32.76,80505.14,1.01,0.06358,8e-05,6.08792]
[1778629501240,32.76,80504.91,1.01,0.06357,8e-05,6.0871]
[1778629502039,32.76,80504.91,1.01,0.06357,8e-05,6.0871]
[1778629502247,32.76,80504.64,1.01,0.06355,8e-05,6.08604]
[1778629506275,32.77,80492.35,1.01,0.06262,8e-05,6.01507]
[1778629511311,32.77,80490.57,1.01,0.06248,8e-05,6.00506]
[1778629516345,32.77,80493.73,1.01,0.06273,8e-05,6.02384]
[1778629521380,32.77,80495.4,1.01,0.06286,8e-05,6.03386]
[1778629526418,32.77,80497.44,1.01,0.06302,8e-05,6.04598]
[1778629529744,32.77,80502.36,1.01,0.06341,8e-05,6.07488]
[1778629529786,32.77,80507.91,1.01,0.06385,8e-05,6.10805]
[1778629534824,32.77,80515.64,1.01,0.06443,8e-05,6.15058]
[1778629540518,32.78,80522.59,1.01,0.06501,8e-05,6.19408]
[1778629545550,32.78,80528.54,1.01,0.06551,8e-05,6.23112]
[1778629550585,32.79,80527.26,1.01,0.06543,8e-05,6.22521]
[1778629555621,32.79,80524.85,1.01,0.06526,8e-05,6.21281]
[1778629560657,32.8,80525.49,1.01,0.06534,8e-05,6.21857]
[1778629563228,32.8,80525.65,1.01,0.06536,8e-05,6.21991]
[1778629563329,32.8,80525.98,1.01,0.06539,8e-05,6.22225]
[1778629565168,32.8,80525.98,1.01,0.06539,8e-05,6.22264]
[1778629565269,32.8,80525.66,1.01,0.06537,8e-05,6.22112]
[1778629565721,32.8,80525.66,1.01,0.06537,8e-05,6.22112]
[1778629565796,32.8,80525.46,1.01,0.06536,8e-05,6.22032]
[1778629571976,32.8,80520.38,1.01,0.06498,8e-05,6.19157]
[1778629577149,32.81,80518.76,1.01,0.06487,8e-05,6.18361]
[1778629580797,32.81,80508.83,1.01,0.06409,8e-05,6.12454]
[1778629585835,32.81,80494.52,1.01,0.06297,8e-05,6.04055]
[1778629591881,32.81,80493.89,1.01,0.06288,8e-05,6.03211]
[1778629593533,32.81,80494.71,1.01,0.06295,8e-05,6.03699]
[1778629598931,32.81,80499.67,1.01,0.06333,8e-05,6.06626]
[1778629604066,32.81,80498.2,1.01,0.06322,8e-05,6.05783]
[1778629604413,32.81,80498.2,1.01,0.06322,8e-05,6.05783]
[1778629604280,32.81,80487.91,1.01,0.06243,8e-05,5.99787]
[1778629611406,32.81,80485.78,1.01,0.06226,8e-05,5.98489]
[1778629611963,32.81,80484.22,1.01,0.06212,8e-05,5.97445]
[1778629614684,32.8,80482.75,1.01,0.062,8e-05,5.96493]
[1778629615778,32.8,80482.75,1.01,0.06199,8e-05,5.9646]
[1778629616332,32.8,80482.75,1.01,0.06199,8e-05,5.9646]
[1778629620080,32.8,80471.42,1.01,0.06111,8e-05,5.89761]
[1778629625115,32.8,80465.09,1.01,0.06062,8e-05,5.86021]
[1778629630151,32.79,80465.08,1.01,0.06061,8e-05,5.85937]
[1778629635185,32.79,80459.65,1.01,0.0602,7e-05,5.82761]
[1778629640220,32.79,80462.71,1.01,0.06042,7e-05,5.84453]
[1778629645256,32.79,80456.0,1.01,0.05991,7e-05,5.80571]
[1778629651272,32.79,80454.39,1.01,0.05979,7e-05,5.79636]
[1778629651460,32.79,80455.9,1.01,0.05986,7e-05,5.79973]
[1778629652453,32.79,80455.9,1.01,0.05986,7e-05,5.79973]
[1778629652456,32.79,80455.9,1.01,0.05986,7e-05,5.79973]
[1778629652462,32.79,80455.9,1.01,0.05986,7e-05,5.79973]
[1778629652497,32.79,80455.9,1.01,0.05986,7e-05,5.79973]
[1778629652471,32.79,80454.96,1.01,0.05978,7e-05,5.79432]
[1778629652505,32.79,80454.96,1.01,0.05978,7e-05,5.79432]
[1778629653312,32.79,80454.96,1.01,0.05978,7e-05,5.79429]
[1778629654307,32.79,80454.96,1.01,0.05978,7e-05,5.79429]
[1778629654320,32.79,80460.08,1.01,0.06016,7e-05,5.8235]
[1778629654750,32.79,80460.08,1.01,0.06016,7e-05,5.8235]
[1778629657340,32.79,80476.65,1.01,0.0614,8e-05,5.91838]
[1778629662375,32.79,80480.35,1.01,0.0617,8e-05,5.94076]
[1778629667410,32.79,80472.34,1.01,0.06108,8e-05,5.89396]
[1778629671954,32.79,80468.34,1.01,0.06078,8e-05,5.87027]
[1778629672973,32.79,80468.44,1.01,0.06078,8e-05,5.87072]
[1778629673453,32.79,80467.29,1.01,0.06069,8e-05,5.86398]
[1778629678488,32.79,80460.34,1.01,0.06017,7e-05,5.82369]
[1778629682515,32.79,80449.65,1.01,0.05937,7e-05,5.76253]
[1778629687550,32.79,80455.59,1.01,0.05981,7e-05,5.7965]
[1778629692585,32.79,80455.43,1.01,0.0598,7e-05,5.79548]
[1778629697620,32.79,80454.46,1.01,0.05973,7e-05,5.78992]
[1778629702655,32.79,80455.02,1.01,0.05977,7e-05,5.79312]
[1778629705886,32.79,80444.08,1.01,0.05896,7e-05,5.73093]
[1778629711719,32.79,80440.39,1.01,0.05865,7e-05,5.70548]
[1778629716753,32.79,80439.62,1.01,0.0586,7e-05,5.70173]
[1778629721789,32.79,80439.91,1.01,0.05863,7e-05,5.70397]
[1778629726823,32.79,80439.97,1.01,0.05864,7e-05,5.70488]
[1778629731858,32.79,80439.27,1.01,0.0586,7e-05,5.70147]
[1778629736894,32.8,80446.51,1.01,0.05914,7e-05,5.74296]
[1778629741929,32.8,80444.02,1.01,0.05896,7e-05,5.72901]
[1778629746964,32.8,80446.11,1.01,0.05911,7e-05,5.74101]
[1778629748184,32.8,80446.11,1.01,0.05911,7e-05,5.74101]
[1778629748367,32.8,80447.94,1.01,0.05925,7e-05,5.75142]
[1778629750313,32.8,80464.6,1.01,0.06048,7e-05,5.84646]
[1778629756028,32.8,80475.33,1.01,0.06129,8e-05,5.90824]
[1778629761231,32.8,80475.93,1.01,0.06135,8e-05,5.91288]
[1778629767104,32.8,80475.96,1.01,0.06138,8e-05,5.91516]
[1778629772139,32.81,80476.47,1.01,0.06139,8e-05,5.91442]
[1778629777197,32.81,80480.56,1.01,0.0617,8e-05,5.93802]
[1778629782210,32.8,80482.78,1.01,0.06186,8e-05,5.9497]
[1778629787244,32.8,80485.73,1.01,0.06207,8e-05,5.96559]
[1778629794293,32.8,80487.09,1.01,0.06219,8e-05,5.97486]
[1778629799328,32.81,80488.37,1.01,0.0623,8e-05,5.98361]
[1778629804363,32.81,80493.15,1.01,0.06269,8e-05,6.01323]
[1778629809398,32.82,80498.53,1.01,0.06315,8e-05,6.0476]
[1778629814433,32.82,80498.66,1.01,0.06316,8e-05,6.04869]
[1778629820476,32.81,80498.87,1.01,0.06315,8e-05,6.04753]
[1778629825516,32.81,80500.95,1.01,0.0633,8e-05,6.05932]
[1778629830551,32.81,80499.53,1.01,0.06316,8e-05,6.04886]
[1778629835586,32.8,80498.95,1.01,0.06304,8e-05,6.03807]
[1778629840621,32.8,80490.22,1.01,0.06234,8e-05,5.98515]
[1778629844257,32.8,80487.9,1.01,0.06215,8e-05,5.9707]
[1778629845355,32.8,80487.8,1.01,0.06214,8e-05,5.96981]
[1778629845657,32.79,80484.88,1.01,0.06191,8e-05,5.95255]
[1778629850691,32.79,80474.82,1.01,0.06113,8e-05,5.89322]
[1778629853593,32.79,80473.44,1.01,0.06102,8e-05,5.88487]
[1778629853596,32.79,80473.44,1.01,0.06102,8e-05,5.88487]
[1778629853612,32.79,80473.44,1.01,0.06102,8e-05,5.88487]
[1778629853712,32.79,80473.22,1.01,0.061,8e-05,5.8834]
[1778629854945,32.79,80473.22,1.01,0.061,8e-05,5.8834]
[1778629860766,32.79,80470.99,1.01,0.06082,8e-05,5.8692]
[1778629865697,32.79,80474.21,1.01,0.06105,8e-05,5.88715]
[1778629865906,32.78,80475.36,1.01,0.06113,8e-05,5.89334]
[1778629866398,32.78,80476.91,1.01,0.06125,8e-05,5.90206]
[1778629871842,32.78,80480.98,1.01,0.06154,8e-05,5.92401]
[1778629876877,32.78,80480.77,1.01,0.0615,8e-05,5.92152]
[1778629881910,32.78,80473.93,1.01,0.06097,8e-05,5.88092]
[1778629886453,32.77,80472.0,1.01,0.06082,8e-05,5.86923]
[1778629886456,32.77,80472.0,1.01,0.06082,8e-05,5.86923]
[1778629886554,32.77,80471.67,1.01,0.06079,8e-05,5.86714]
[1778629892991,32.77,80469.67,1.01,0.06058,8e-05,5.84933]
[1778629899033,32.77,80470.84,1.01,0.06065,8e-05,5.85474]
[1778629904068,32.77,80462.84,1.01,0.06004,7e-05,5.80799]
[1778629905908,32.77,80462.71,1.01,0.06003,7e-05,5.80711]
[1778629906915,32.77,80462.78,1.01,0.06003,7e-05,5.80739]
[1778629912124,32.76,80464.03,1.01,0.06011,7e-05,5.81379]
[1778629917159,32.76,80463.0,1.01,0.06003,7e-05,5.80722]
[1778629922194,32.76,80462.75,1.01,0.06,7e-05,5.8051]
[1778629928236,32.76,80462.3,1.01,0.05995,7e-05,5.80172]
[1778629935800,32.76,80461.78,1.01,0.0599,7e-05,5.79782]
[1778629939112,32.76,80460.89,1.01,0.05983,7e-05,5.79234]
[1778629939813,32.76,80460.64,1.01,0.05981,7e-05,5.79079]
[1778629940320,32.76,80453.23,1.01,0.05926,7e-05,5.74846]
[1778629945356,32.76,80448.22,1.01,0.05889,7e-05,5.71985]
[1778629951409,32.75,80447.3,1.01,0.05877,7e-05,5.70938]
[1778629954423,32.75,80457.44,1.01,0.05952,7e-05,5.76688]
[1778629956267,32.75,80457.35,1.01,0.05951,7e-05,5.76627]
[1778629956441,32.75,80457.35,1.01,0.05951,7e-05,5.76618]
[1778629957817,32.75,80457.35,1.01,0.05951,7e-05,5.76618]
[1778629958324,32.75,80457.05,1.01,0.05949,7e-05,5.76438]
[1778629958418,32.75,80457.3,1.01,0.0595,7e-05,5.76572]
[1778629962425,32.75,80458.26,1.01,0.05957,7e-05,5.77094]
[1778629962512,32.75,80458.54,1.01,0.05959,7e-05,5.77245]
[1778629967547,32.75,80460.09,1.01,0.0597,7e-05,5.78084]
[1778629972582,32.75,80461.22,1.01,0.05978,7e-05,5.78684]
[1778629977617,32.75,80461.52,1.01,0.0598,7e-05,5.78813]
[1778629980638,32.75,80473.28,1.01,0.06067,8e-05,5.85522]
[1778629985673,32.75,80476.98,1.01,0.06094,8e-05,5.87561]
[1778629990708,32.74,80480.83,1.01,0.06122,8e-05,5.89681]
[1778629995743,32.74,80482.45,1.01,0.06132,8e-05,5.90512]
[1778630001785,32.74,80483.89,1.01,0.06142,8e-05,5.91215]
[1778630006822,32.74,80485.15,1.01,0.0615,8e-05,5.91837]
[1778630011855,32.73,80486.81,1.01,0.06156,8e-05,5.92165]
[1778630016891,32.73,80489.65,1.01,0.06176,8e-05,5.93696]
[1778630021926,32.73,80495.28,1.01,0.06218,8e-05,5.96846]
[1778630026960,32.73,80495.62,1.01,0.06218,8e-05,5.96905]
[1778630031995,32.72,80498.73,1.01,0.0624,8e-05,5.98542]
[1778630037030,32.72,80498.85,1.01,0.06239,8e-05,5.98489]
[1778630042066,32.71,80488.7,1.01,0.06159,8e-05,5.92408]
[1778630044333,32.71,80479.8,1.01,0.06091,8e-05,5.87243]
[1778630044611,32.71,80479.8,1.01,0.06091,8e-05,5.87243]
[1778630044706,32.71,80477.4,1.01,0.06073,8e-05,5.85845]
[1778630046668,32.71,80477.4,1.01,0.06073,8e-05,5.85845]
[1778630046769,32.71,80476.33,1.01,0.06065,8e-05,5.85202]
[1778630052299,32.71,80474.39,1.01,0.06049,8e-05,5.84023]
[1778630059184,32.71,80471.6,1.01,0.06027,8e-05,5.82323]
[1778630064220,32.71,80470.51,1.01,0.06018,7e-05,5.81638]
[1778630068211,32.71,80470.6,1.01,0.06018,7e-05,5.81665]
[1778630069583,32.71,80469.92,1.01,0.06013,7e-05,5.8125]
[1778630075297,32.7,80469.7,1.01,0.06005,7e-05,5.80515]
[1778630079324,32.7,80468.58,1.01,0.05996,7e-05,5.79824]
[1778630080331,32.7,80468.36,1.01,0.05994,7e-05,5.79686]
[1778630085366,32.7,80466.78,1.01,0.05982,7e-05,5.78725]
[1778630087056,32.7,80466.51,1.01,0.0598,7e-05,5.7856]
[1778630087380,32.7,80466.32,1.01,0.05978,7e-05,5.7844]
[1778630088071,32.7,80466.32,1.01,0.05978,7e-05,5.7844]
[1778630088388,32.7,80466.61,1.01,0.0598,7e-05,5.78596]
[1778630093422,32.7,80465.38,1.01,0.0597,7e-05,5.77841]
[1778630101478,32.7,80463.59,1.01,0.05956,7e-05,5.76743]
[1778630106513,32.7,80458.07,1.01,0.05915,7e-05,5.73574]
[1778630111548,32.7,80454.14,1.01,0.05886,7e-05,5.71329]
[1778630116582,32.7,80456.78,1.01,0.05905,7e-05,5.72832]
[1778630122625,32.7,80458.18,1.01,0.05916,7e-05,5.73625]
[1778630127660,32.7,80458.92,1.01,0.05921,7e-05,5.74042]
[1778630132694,32.7,80459.38,1.01,0.05919,7e-05,5.73782]
[1778630137732,32.7,80453.68,1.01,0.05877,7e-05,5.70544]
[1778630142767,32.7,80455.39,1.01,0.0589,7e-05,5.71537]
[1778630147803,32.7,80455.94,1.01,0.05895,7e-05,5.71867]
[1778630155859,32.7,80456.84,1.01,0.05902,7e-05,5.72402]
[1778630160895,32.7,80457.78,1.01,0.05909,7e-05,5.7295]
[1778630165929,32.7,80458.3,1.01,0.05913,7e-05,5.73253]
[1778630177006,32.7,80459.11,1.01,0.05919,7e-05,5.73728]
[1778630182041,32.7,80461.86,1.01,0.05939,7e-05,5.7529]
[1778630187565,32.7,80459.5,1.01,0.05922,7e-05,5.7394]
[1778630193118,32.7,80460.13,1.01,0.05921,7e-05,5.73787]
[1778630198153,32.7,80460.11,1.01,0.05921,7e-05,5.73786]
[1778630203188,32.7,80469.29,1.01,0.0599,7e-05,5.79025]
[1778630208223,32.7,80472.86,1.01,0.06016,7e-05,5.81056]
[1778630213258,32.7,80477.06,1.01,0.06047,8e-05,5.8345]
[1778630218293,32.7,80478.96,1.01,0.06061,8e-05,5.84514]
[1778630223328,32.7,80482.48,1.01,0.06087,8e-05,5.86507]
[1778630228365,32.7,80485.82,1.01,0.06112,8e-05,5.88394]
[1778630236420,32.69,80487.06,1.01,0.0612,8e-05,5.89028]
[1778630241455,32.69,80488.17,1.01,0.06128,8e-05,5.8962]
[1778630247990,32.69,80488.17,1.01,0.06127,8e-05,5.89559]
[1778630253539,32.69,80499.28,1.01,0.06206,8e-05,5.95415]
[1778630258574,32.69,80499.08,1.01,0.06204,8e-05,5.952]
[1778630264615,32.69,80498.0,1.01,0.06194,8e-05,5.94455]
[1778630269651,32.68,80499.07,1.01,0.06201,8e-05,5.94978]
[1778630274686,32.68,80499.81,1.01,0.06205,8e-05,5.95303]
[1778630279721,32.68,80505.06,1.01,0.06244,8e-05,5.98238]
[1778630284758,32.67,80505.69,1.01,0.06247,8e-05,5.98464]
[1778630289793,32.67,80506.36,1.01,0.0625,8e-05,5.98705]
[1778630295836,32.67,80505.78,1.01,0.06243,8e-05,5.98174]
[1778630303890,32.66,80504.49,1.01,0.06229,8e-05,5.97159]
[1778630309933,32.66,80504.85,1.01,0.06229,8e-05,5.97173]
[1778630314969,32.65,80505.76,1.01,0.06229,8e-05,5.97008]
[1778630320010,32.65,80506.48,1.01,0.06232,8e-05,5.97253]
[1778630325039,32.64,80505.28,1.01,0.06221,8e-05,5.96376]
[1778630327053,32.64,80494.05,1.01,0.06134,8e-05,5.89782]
[1778630336129,32.64,80492.62,1.01,0.0612,8e-05,5.88749]
[1778630341164,32.64,80493.51,1.01,0.06126,8e-05,5.89156]
[1778630348213,32.63,80493.92,1.01,0.06127,8e-05,5.89242]
[1778630354769,32.63,80493.97,1.01,0.06127,8e-05,5.89228]
[1778630360297,32.63,80493.49,1.01,0.0612,8e-05,5.88747]
[1778630365336,32.62,80496.71,1.01,0.06143,8e-05,5.90485]
[1778630370367,32.62,80494.87,1.01,0.06127,8e-05,5.89309]
[1778630376409,32.62,80494.59,1.01,0.06119,8e-05,5.88503]
[1778630382453,32.62,80494.17,1.01,0.06114,8e-05,5.88146]
[1778630388976,32.61,80493.99,1.01,0.06111,8e-05,5.87934]
[1778630394536,32.61,80493.96,1.01,0.0611,8e-05,5.87813]
[1778630402124,32.61,80493.8,1.01,0.06107,8e-05,5.87602]
[1778630404605,32.61,80493.92,1.01,0.06107,8e-05,5.87621]
[1778630409642,32.6,80498.05,1.01,0.06137,8e-05,5.89923]
[1778630414676,32.6,80493.58,1.01,0.06102,8e-05,5.87233]
[1778630419710,32.6,80498.99,1.01,0.06142,8e-05,5.90276]
[1778630423738,32.6,80509.71,1.01,0.06224,8e-05,5.96464]
[1778630427091,32.6,80519.48,1.01,0.06299,8e-05,6.02194]
[1778630431082,32.6,80509.23,1.01,0.06215,8e-05,5.95659]
[1778630436835,32.6,80509.64,1.01,0.06216,8e-05,5.95753]
[1778630441538,32.59,80511.18,1.01,0.06226,8e-05,5.96518]
[1778630441867,32.59,80516.79,1.01,0.06269,8e-05,5.99766]
[1778630446901,32.59,80515.23,1.01,0.06258,8e-05,5.98926]
[1778630448674,32.59,80515.24,1.01,0.06258,8e-05,5.9895]
[1778630448915,32.59,80514.95,1.01,0.06256,8e-05,5.988]
[1778630454191,32.6,80517.23,1.01,0.06275,8e-05,6.00212]
[1778630454291,32.6,80519.12,1.01,0.0629,8e-05,6.01341]
[1778630455197,32.6,80519.12,1.01,0.0629,8e-05,6.01341]
[1778630455265,32.6,80519.12,1.01,0.0629,8e-05,6.01341]
[1778630455927,32.6,80518.85,1.01,0.06288,8e-05,6.01198]
[1778630456027,32.6,80516.77,1.01,0.06272,8e-05,5.99992]
[1778630458540,32.6,80518.07,1.01,0.06283,8e-05,6.0079]
[1778630458985,32.6,80518.3,1.01,0.06285,8e-05,6.00942]
[1778630459677,32.6,80518.3,1.01,0.06285,8e-05,6.00942]
[1778630460220,32.6,80518.3,1.01,0.06285,8e-05,6.00942]
[1778630465888,32.6,80515.34,1.01,0.06263,8e-05,5.99301]
[1778630466494,32.6,80514.84,1.01,0.06259,8e-05,5.99023]
[1778630466596,32.6,80514.51,1.01,0.06257,8e-05,5.98846]
[1778630471931,32.6,80512.67,1.01,0.06244,8e-05,5.97831]
[1778630472031,32.6,80512.38,1.01,0.06242,8e-05,5.97677]
[1778630477112,32.6,80518.42,1.01,0.06289,8e-05,6.01281]
[1778630482150,32.61,80520.83,1.01,0.0631,8e-05,6.02855]
[1778630487186,32.61,80522.0,1.01,0.06323,8e-05,6.0385]
[1778630492228,32.62,80520.96,1.01,0.06314,8e-05,6.02956]
[1778630497259,32.62,80519.53,1.01,0.06303,8e-05,6.02172]
[1778630502332,32.62,80514.67,1.01,0.06266,8e-05,5.99362]
[1778630502382,32.62,80514.21,1.01,0.06263,8e-05,5.9911]
[1778630507692,32.62,80506.12,1.01,0.06201,8e-05,5.9441]
[1778630513371,32.63,80501.45,1.01,0.06167,8e-05,5.91859]
[1778630518407,32.63,80497.7,1.01,0.0614,8e-05,5.89776]
[1778630521880,32.63,80495.1,1.01,0.06121,8e-05,5.88332]
[1778630521925,32.63,80495.1,1.01,0.06121,8e-05,5.88332]
[1778630521965,32.63,80483.05,1.01,0.06029,8e-05,5.81344]
[1778630523332,32.63,80472.54,1.01,0.0595,7e-05,5.7528]
[1778630523954,32.63,80460.17,1.01,0.05858,7e-05,5.68221]
[1778630525154,32.63,80448.29,1.01,0.05771,7e-05,5.61492]
[1778630530501,32.63,80447.81,1.01,0.05769,7e-05,5.61335]
[1778630534941,32.63,80461.25,1.01,0.05868,7e-05,5.69025]
[1778630535641,32.63,80461.25,1.01,0.05868,7e-05,5.69025]
[1778630536166,32.64,80464.7,1.01,0.05894,7e-05,5.70999]
[1778630541579,32.64,80472.97,1.01,0.05956,7e-05,5.75737]
[1778630547081,32.64,80473.67,1.01,0.05961,7e-05,5.76138]
[1778630548847,32.64,80451.36,1.01,0.05796,7e-05,5.63444]
[1778630554396,32.64,80448.17,1.01,0.05769,7e-05,5.61203]
[1778630558241,32.64,80447.35,1.01,0.05764,7e-05,5.60807]
[1778630558248,32.64,80447.35,1.01,0.05764,7e-05,5.60807]
[1778630558252,32.64,80447.35,1.01,0.05764,7e-05,5.60807]
[1778630558374,32.64,80447.47,1.01,0.05766,7e-05,5.60943]
[1778630558882,32.64,80447.47,1.01,0.05766,7e-05,5.60943]
[1778630558975,32.64,80447.65,1.01,0.05767,7e-05,5.61044]
[1778630560414,32.64,80447.65,1.01,0.05767,7e-05,5.61044]
[1778630561400,32.64,80444.96,1.01,0.05748,7e-05,5.59592]
[1778630566754,32.64,80446.28,1.01,0.05759,7e-05,5.60456]
[1778630571805,32.65,80449.43,1.01,0.05784,7e-05,5.62323]
[1778630578840,32.65,80438.8,1.01,0.05709,7e-05,5.565]
[1778630583878,32.65,80432.09,1.01,0.05662,7e-05,5.52881]
[1778630588911,32.66,80427.01,1.01,0.05628,7e-05,5.50199]
[1778630593967,32.66,80426.64,1.01,0.05627,7e-05,5.50133]
[1778630594051,32.66,80416.07,1.01,0.05552,7e-05,5.44298]
[1778630600479,32.67,80422.25,1.01,0.056,7e-05,5.48021]
[1778630606034,32.67,80418.89,1.01,0.05579,7e-05,5.46369]
[1778630611071,32.68,80415.51,1.01,0.05553,7e-05,5.44219]
[1778630614093,32.68,80426.79,1.01,0.05635,7e-05,5.50624]
[1778630619126,32.69,80425.79,1.01,0.05631,7e-05,5.50268]
[1778630624161,32.69,80416.84,1.01,0.0557,7e-05,5.45516]
[1778630629196,32.7,80412.68,1.01,0.05544,7e-05,5.43463]
[1778630634231,32.7,80420.32,1.01,0.05601,7e-05,5.47936]
[1778630639266,32.71,80416.35,1.01,0.05576,7e-05,5.45973]
[1778630644301,32.71,80424.24,1.01,0.05635,7e-05,5.50574]
[1778630649336,32.72,80429.67,1.01,0.05676,7e-05,5.53801]
[1778630654371,32.72,80428.41,1.01,0.05669,7e-05,5.53284]
[1778630659406,32.73,80428.35,1.01,0.05672,7e-05,5.53454]
[1778630664444,32.73,80429.11,1.01,0.0568,7e-05,5.54112]
[1778630669475,32.74,80434.08,1.01,0.05718,7e-05,5.57078]
[1778630675518,32.74,80433.84,1.01,0.05715,7e-05,5.56646]
[1778630680553,32.75,80435.6,1.01,0.0573,7e-05,5.57809]
[1778630685594,32.75,80445.85,1.01,0.05806,7e-05,5.63732]
[1778630691112,32.75,80446.37,1.01,0.05811,7e-05,5.64136]
[1778630696670,32.76,80454.56,1.01,0.05873,7e-05,5.68876]
[1778630698059,32.76,80454.56,1.01,0.05873,7e-05,5.68876]
[1778630698073,32.76,80454.56,1.01,0.05873,7e-05,5.68876]
[1778630698090,32.76,80454.56,1.01,0.05873,7e-05,5.68876]
[1778630698110,32.76,80454.56,1.01,0.05873,7e-05,5.68876]
[1778630698316,32.76,80454.56,1.01,0.05873,7e-05,5.68876]
[1778630703722,32.76,80462.45,1.01,0.05932,7e-05,5.73405]
[1778630708755,32.76,80462.11,1.01,0.0593,7e-05,5.73226]
[1778630713938,32.76,80463.73,1.01,0.05942,7e-05,5.74161]
[1778630714023,32.76,80465.06,1.01,0.05952,7e-05,5.7492]
[1778630715719,32.76,80465.06,1.01,0.05952,7e-05,5.74921]
[1778630716833,32.76,80466.99,1.01,0.05966,7e-05,5.7602]
[1778630716906,32.76,80466.99,1.01,0.05966,7e-05,5.7602]
[1778630718884,32.76,80466.53,1.01,0.05963,7e-05,5.75754]
[1778630718898,32.76,80466.53,1.01,0.05963,7e-05,5.75754]
[1778630718928,32.76,80474.82,1.01,0.06025,8e-05,5.80496]
[1778630722271,32.76,80475.97,1.01,0.06033,8e-05,5.81136]
[1778630722562,32.76,80475.97,1.01,0.06033,8e-05,5.81136]
[1778630722574,32.76,80486.38,1.01,0.06112,8e-05,5.8713]
[1778630723306,32.76,80497.81,1.01,0.06199,8e-05,5.93789]
[1778630728895,32.76,80493.68,1.01,0.06169,8e-05,5.91525]
[1778630733932,32.76,80490.83,1.01,0.06141,8e-05,5.89219]
[1778630738967,32.76,80482.12,1.01,0.06074,8e-05,5.84106]
[1778630744001,32.75,80477.39,1.01,0.06037,8e-05,5.81334]
[1778630749034,32.75,80479.14,1.01,0.0605,8e-05,5.82284]
[1778630751935,32.75,80477.06,1.01,0.06034,8e-05,5.81065]
[1778630753762,32.75,80473.78,1.01,0.06009,7e-05,5.79163]
[1778630754312,32.75,80473.6,1.01,0.06008,7e-05,5.79054]
[1778630755805,32.75,80473.6,1.01,0.06007,7e-05,5.79048]
[1778630755821,32.75,80473.6,1.01,0.06007,7e-05,5.79048]
[1778630756296,32.75,80473.6,1.01,0.06007,7e-05,5.79048]
[1778630756407,32.75,80473.6,1.01,0.06007,7e-05,5.79048]
[1778630756475,32.75,80473.05,1.01,0.06003,7e-05,5.78726]
[1778630757863,32.75,80473.05,1.01,0.06003,7e-05,5.78719]
[1778630758099,32.75,80470.55,1.01,0.05984,7e-05,5.77282]
[1778630763134,32.75,80466.49,1.01,0.05954,7e-05,5.74952]
[1778630768127,32.75,80466.26,1.01,0.05952,7e-05,5.74815]
[1778630768132,32.75,80466.26,1.01,0.05952,7e-05,5.74815]
[1778630768234,32.75,80466.46,1.01,0.05954,7e-05,5.74928]
[1778630774210,32.75,80466.9,1.01,0.05957,7e-05,5.75167]
[1778630779245,32.75,80465.63,1.01,0.05947,7e-05,5.74432]
[1778630784281,32.75,80464.57,1.01,0.05939,7e-05,5.73823]
[1778630787106,32.75,80464.13,1.01,0.05936,7e-05,5.73574]
[1778630788736,32.75,80463.18,1.01,0.05929,7e-05,5.73035]
[1778630789316,32.75,80462.36,1.01,0.05923,7e-05,5.72571]
[1778630794351,32.75,80453.53,1.01,0.05853,7e-05,5.67063]
[1778630799386,32.75,80455.88,1.01,0.05871,7e-05,5.68454]
[1778630804422,32.75,80456.83,1.01,0.05879,7e-05,5.69034]
[1778630809264,32.75,80459.52,1.01,0.05899,7e-05,5.70582]
[1778630809458,32.75,80460.52,1.01,0.05906,7e-05,5.71158]
[1778630814493,32.75,80462.79,1.01,0.05923,7e-05,5.72466]
[1778630820535,32.75,80462.42,1.01,0.05921,7e-05,5.72275]
[1778630825570,32.75,80467.53,1.01,0.05959,7e-05,5.75194]
[1778630830605,32.75,80467.64,1.01,0.0596,7e-05,5.75243]
[1778630835640,32.75,80469.87,1.01,0.05976,7e-05,5.76498]
[1778630840675,32.76,80477.22,1.01,0.06032,8e-05,5.80777]
[1778630845157,32.75,80479.96,1.01,0.06052,8e-05,5.82318]
[1778630845710,32.76,80480.69,1.01,0.06058,8e-05,5.82772]
[1778630846754,32.76,80492.53,1.01,0.06149,8e-05,5.89652]
[1778630846830,32.76,80492.53,1.01,0.06149,8e-05,5.89652]
[1778630847724,32.76,80492.53,1.01,0.06149,8e-05,5.89694]
[1778630852759,32.76,80484.42,1.01,0.06084,8e-05,5.8461]
[1778630854780,32.76,80484.32,1.01,0.06084,8e-05,5.84596]
[1778630855780,32.76,80485.44,1.01,0.06092,8e-05,5.85214]
[1778630860815,32.76,80487.4,1.01,0.06106,8e-05,5.86273]
[1778630866857,32.76,80485.19,1.01,0.06088,8e-05,5.84922]
[1778630868828,32.76,80485.35,1.01,0.06089,8e-05,5.85004]
[1778630868929,32.76,80485.74,1.01,0.06092,8e-05,5.85218]
[1778630874913,32.76,80489.25,1.01,0.06118,8e-05,5.87187]
[1778630879949,32.75,80494.0,1.01,0.06153,8e-05,5.89854]
[1778630884985,32.75,80496.23,1.01,0.06169,8e-05,5.91062]
[1778630887274,32.75,80485.8,1.01,0.06089,8e-05,5.84996]
[1778630892557,32.75,80483.23,1.01,0.06069,8e-05,5.83469]
[1778630898077,32.75,80480.19,1.01,0.06046,8e-05,5.81681]
[1778630903112,32.78,80485.36,1.01,0.06103,8e-05,5.86049]
[1778630908146,32.81,80486.63,1.01,0.06131,8e-05,5.88153]
[1778630913182,32.82,80487.83,1.01,0.06138,8e-05,5.88527]
[1778630918217,32.82,80496.76,1.01,0.06209,8e-05,5.93898]
[1778630920799,32.82,80499.67,1.01,0.06232,8e-05,5.95621]
[1778630921238,32.82,80499.62,1.01,0.06232,8e-05,5.95595]
[1778630924337,32.82,80507.96,1.01,0.06297,8e-05,6.00504]
[1778630924414,32.82,80508.6,1.01,0.06302,8e-05,6.00899]
[1778630930302,32.83,80508.82,1.01,0.06305,8e-05,6.01126]
[1778630935336,32.83,80503.37,1.01,0.06264,8e-05,5.98032]
[1778630940371,32.83,80498.0,1.01,0.06224,8e-05,5.95004]
[1778630945406,32.83,80491.55,1.01,0.06176,8e-05,5.91393]
[1778630950442,32.84,80487.43,1.01,0.06147,8e-05,5.89158]
[1778630953517,32.84,80492.36,1.01,0.06185,8e-05,5.92074]
[1778630955158,32.84,80493.23,1.01,0.06193,8e-05,5.92662]
[1778630955476,32.84,80493.23,1.01,0.06193,8e-05,5.92662]
[1778630960512,32.84,80491.19,1.01,0.06179,8e-05,5.91625]
[1778630964539,32.85,80479.11,1.01,0.06088,8e-05,5.84726]
[1778630969574,32.87,80471.7,1.01,0.06046,8e-05,5.81454]
[1778630972397,32.87,80471.06,1.01,0.06037,8e-05,5.80661]
[1778630972595,32.87,80471.96,1.01,0.06045,8e-05,5.81225]
[1778630977633,32.88,80470.5,1.01,0.06037,8e-05,5.80627]
[1778630982667,32.89,80469.93,1.01,0.06039,8e-05,5.80806]
[1778630987703,32.9,80467.62,1.01,0.06028,7e-05,5.79984]
[1778630989716,32.91,80454.81,1.01,0.05936,7e-05,5.72899]
[1778630994752,32.97,80453.13,1.01,0.05958,7e-05,5.74581]
[1778630999787,32.98,80453.04,1.01,0.05963,7e-05,5.74963]
[1778631004822,33.01,80452.16,1.01,0.05976,7e-05,5.75917]
[1778631009858,33.02,80452.37,1.01,0.05985,7e-05,5.76572]
[1778631015900,33.04,80450.18,1.01,0.05977,7e-05,5.75966]
[1778631023471,33.06,80448.52,1.01,0.05974,7e-05,5.75761]
[1778631031006,33.08,80446.57,1.01,0.05966,7e-05,5.74964]
[1778631036406,33.08,80454.23,1.01,0.06028,7e-05,5.79706]
[1778631042082,33.1,80459.81,1.01,0.06078,7e-05,5.83529]
[1778631047117,33.11,80463.07,1.01,0.06109,8e-05,5.85838]
[1778631052152,33.12,80472.43,1.01,0.06185,8e-05,5.91623]
[1778631057187,33.13,80473.26,1.01,0.06197,8e-05,5.92492]
[1778631061664,33.13,80473.37,1.01,0.06201,8e-05,5.92786]
[1778631061760,33.14,80473.56,1.01,0.06203,8e-05,5.92973]
[1778631066059,33.14,80476.16,1.01,0.06226,8e-05,5.94697]
[1778631066983,33.15,80476.62,1.01,0.06233,8e-05,5.95184]
[1778631068199,33.15,80476.62,1.01,0.06233,8e-05,5.95184]
[1778631068345,33.15,80476.62,1.01,0.06233,8e-05,5.95184]
[1778631068380,33.15,80481.79,1.01,0.06273,8e-05,5.98239]
[1778631070584,33.15,80481.79,1.01,0.06274,8e-05,5.98311]
[1778631070679,33.15,80487.88,1.01,0.06322,8e-05,6.01903]
[1778631074294,33.16,80487.95,1.01,0.06325,8e-05,6.02138]
[1778631074330,33.16,80483.53,1.01,0.06292,8e-05,5.99644]
[1778631077697,33.16,80480.84,1.01,0.06273,8e-05,5.98223]
[1778631077798,33.16,80479.46,1.01,0.06263,8e-05,5.97497]
[1778631078800,33.16,80479.46,1.01,0.06263,8e-05,5.97497]
[1778631078850,33.17,80479.28,1.01,0.06264,8e-05,5.97535]
[1778631079975,33.17,80479.28,1.01,0.06264,8e-05,5.97535]
[1778631080067,33.17,80479.28,1.01,0.06264,8e-05,5.97535]
[1778631080547,33.17,80476.89,1.01,0.06247,8e-05,5.96228]
[1778631082754,33.17,80476.89,1.01,0.06249,8e-05,5.96372]
[1778631083016,33.17,80471.07,1.01,0.06205,8e-05,5.93101]
[1778631086160,33.18,80471.05,1.01,0.06207,8e-05,5.93244]
[1778631086171,33.18,80471.05,1.01,0.06207,8e-05,5.93244]
[1778631086390,33.18,80471.35,1.01,0.0621,8e-05,5.93494]
[1778631087499,33.18,80471.35,1.01,0.0621,8e-05,5.93494]
[1778631087611,33.18,80471.35,1.01,0.0621,8e-05,5.93494]
[1778631087625,33.18,80471.35,1.01,0.0621,8e-05,5.93494]
[1778631087769,33.18,80471.35,1.01,0.0621,8e-05,5.93494]
[1778631088029,33.18,80471.35,1.01,0.0621,8e-05,5.93494]
[1778631087974,33.18,80478.87,1.01,0.0627,8e-05,5.97972]
[1778631088042,33.18,80478.87,1.01,0.0627,8e-05,5.97972]
[1778631088403,33.18,80478.87,1.01,0.0627,8e-05,5.97972]
[1778631090418,33.18,80469.53,1.01,0.06201,8e-05,5.92743]
[1778631091339,33.18,80469.53,1.01,0.06201,8e-05,5.92743]
[1778631093055,33.19,80465.66,1.01,0.06168,8e-05,5.90156]
[1778631093968,33.19,80464.72,1.01,0.06163,8e-05,5.89779]
[1778631099482,33.2,80463.99,1.01,0.06163,8e-05,5.89778]
[1778631104711,33.21,80462.96,1.01,0.06161,8e-05,5.89604]
[1778631110559,33.22,80462.94,1.01,0.06168,8e-05,5.90086]
[1778631115594,33.23,80463.64,1.01,0.06179,8e-05,5.90897]
[1778631121642,33.24,80462.96,1.01,0.06178,8e-05,5.90835]
[1778631121860,33.24,80462.96,1.01,0.06178,8e-05,5.90835]
[1778631121952,33.25,80467.11,1.01,0.06212,8e-05,5.93455]
[1778631124868,33.25,80477.05,1.01,0.06291,8e-05,5.99384]
[1778631130699,33.26,80482.2,1.01,0.06335,8e-05,6.02681]
[1778631135735,33.27,80482.63,1.01,0.06343,8e-05,6.03248]
[1778631140771,33.27,80489.02,1.01,0.06396,8e-05,6.07262]
[1778631145806,33.28,80488.72,1.01,0.06398,8e-05,6.07383]
[1778631146178,33.28,80488.72,1.01,0.06398,8e-05,6.07383]
[1778631146894,33.28,80488.72,1.01,0.06398,8e-05,6.07383]
[1778631155875,33.29,80490.1,1.01,0.06412,8e-05,6.08233]
[1778631158813,33.3,80490.07,1.01,0.06414,8e-05,6.08388]
[1778631158888,33.3,80490.07,1.01,0.06414,8e-05,6.08388]
[1778631158970,33.3,80488.75,1.01,0.06404,8e-05,6.07679]
[1778631162926,33.31,80476.99,1.01,0.06317,8e-05,6.01126]
[1778631165945,33.31,80474.65,1.01,0.06302,8e-05,5.99986]
[1778631169974,33.32,80473.81,1.01,0.06299,8e-05,5.99775]
[1778631171990,33.32,80461.94,1.01,0.0621,8e-05,5.93114]
[1778631177023,33.33,80458.7,1.01,0.06191,8e-05,5.91652]
[1778631182064,33.34,80455.63,1.01,0.06173,8e-05,5.90301]
[1778631187099,33.35,80454.71,1.01,0.06172,8e-05,5.9017]
[1778631192135,33.36,80454.88,1.01,0.06178,8e-05,5.90655]
[1778631197169,33.37,80453.04,1.01,0.0617,8e-05,5.89993]
[1778631202204,33.38,80450.98,1.01,0.06159,8e-05,5.89204]
[1778631208025,33.38,80450.08,1.01,0.06156,8e-05,5.88997]
[1778631210261,33.39,80440.0,1.01,0.06085,7e-05,5.83586]
[1778631214877,33.4,80417.5,1.01,0.05919,7e-05,5.70758]
[1778631220331,33.41,80420.85,1.01,0.05952,7e-05,5.73241]
[1778631225366,33.42,80422.56,1.01,0.05971,7e-05,5.74704]
[1778631230401,33.44,80431.33,1.01,0.06042,7e-05,5.8012]
[1778631236443,33.45,80437.1,1.01,0.06092,7e-05,5.83911]
[1778631241478,33.46,80437.1,1.01,0.06098,7e-05,5.84337]
[1778631246525,33.47,80443.97,1.01,0.06154,7e-05,5.88637]
[1778631251563,33.48,80444.67,1.01,0.06165,8e-05,5.89417]
[1778631255796,33.48,80443.61,1.01,0.06161,7e-05,5.89118]
[1778631255813,33.48,80443.44,1.01,0.0616,7e-05,5.89021]
[1778631261632,33.49,80443.31,1.01,0.06165,7e-05,5.894]
[1778631266668,33.5,80442.12,1.01,0.06161,7e-05,5.89101]
[1778631271711,33.51,80441.02,1.01,0.06153,7e-05,5.88326]
[1778631276746,33.52,80440.27,1.01,0.06152,7e-05,5.88278]
[1778631281781,33.53,80439.52,1.01,0.06151,7e-05,5.88231]
[1778631286815,33.54,80440.03,1.01,0.0616,7e-05,5.88896]
[1778631291854,33.55,80440.14,1.01,0.06166,7e-05,5.89327]
[1778631295890,33.55,80452.57,1.01,0.06264,8e-05,5.96677]
[1778631297415,33.56,80449.87,1.01,0.06244,8e-05,5.95201]
[1778631302939,33.57,80438.54,1.01,0.06164,7e-05,5.89155]
[1778631304918,33.57,80439.5,1.01,0.06172,7e-05,5.89771]
[1778631305057,33.57,80439.5,1.01,0.06172,7e-05,5.89771]
[1778631309062,33.57,80450.93,1.01,0.06262,8e-05,5.96534]
[1778631309107,33.57,80450.93,1.01,0.06262,8e-05,5.96534]
[1778631309114,33.57,80450.93,1.01,0.06262,8e-05,5.96534]
[1778631309163,33.58,80456.13,1.01,0.06303,8e-05,5.9962]
[1778631310110,33.58,80456.13,1.01,0.06303,8e-05,5.9962]
[1778631310195,33.58,80457.8,1.01,0.06316,8e-05,6.00632]
[1778631312183,33.58,80457.8,1.01,0.06316,8e-05,6.00632]
[1778631313405,33.58,80457.87,1.01,0.06318,8e-05,6.00782]
[1778631314017,33.58,80457.66,1.01,0.06317,8e-05,6.00716]
[1778631319051,33.59,80456.36,1.01,0.06311,8e-05,6.00254]
[1778631324086,33.59,80458.05,1.01,0.06328,8e-05,6.01497]
[1778631330128,33.6,80458.09,1.01,0.06333,8e-05,6.0185]
[1778631334005,33.61,80461.87,1.01,0.06359,8e-05,6.03646]
[1778631334157,33.61,80464.17,1.01,0.06377,8e-05,6.05017]
[1778631339192,33.61,80466.91,1.01,0.06402,8e-05,6.06837]
[1778631344232,33.62,80473.25,1.01,0.06454,8e-05,6.10758]
[1778631349266,33.62,80473.89,1.01,0.06462,8e-05,6.11323]
[1778631355805,33.63,80482.46,1.01,0.06531,8e-05,6.16492]
[1778631361350,33.63,80485.45,1.01,0.06557,8e-05,6.1841]
[1778631366385,33.64,80486.57,1.01,0.06568,8e-05,6.19207]
[1778631371420,33.64,80491.69,1.01,0.0661,8e-05,6.22321]
[1778631378470,33.64,80491.8,1.01,0.06613,8e-05,6.22547]
[1778631383506,33.65,80491.82,1.01,0.06615,8e-05,6.22669]
[1778631390552,33.65,80493.8,1.01,0.06632,8e-05,6.23965]
[1778631396086,33.65,80493.42,1.01,0.06626,8e-05,6.23304]
[1778631403644,33.66,80493.37,1.01,0.06627,8e-05,6.23434]
[1778631407960,33.66,80498.02,1.01,0.06665,8e-05,6.26202]
[1778631408004,33.66,80525.94,1.01,0.06889,8e-05,6.42651]
[1778631413715,33.66,80527.41,1.01,0.06901,8e-05,6.43458]
[1778631419756,33.65,80528.69,1.01,0.0691,8e-05,6.44137]
[1778631424791,33.65,80526.68,1.01,0.06893,8e-05,6.42878]
[1778631425974,33.65,80526.68,1.01,0.06893,8e-05,6.42878]
[1778631426350,33.65,80536.24,1.01,0.0697,8e-05,6.48529]
[1778631426678,33.65,80536.24,1.01,0.0697,8e-05,6.48529]
[1778631426805,33.65,80536.24,1.01,0.0697,8e-05,6.48529]
[1778631429826,33.65,80523.77,1.01,0.06868,8e-05,6.4106]
[1778631434861,33.65,80527.19,1.01,0.06894,8e-05,6.43015]
[1778631439175,33.65,80524.42,1.01,0.06871,8e-05,6.41336]
[1778631439224,33.65,80531.65,1.01,0.0693,8e-05,6.45614]
[1778631444931,33.65,80550.1,1.01,0.0708,8e-05,6.56515]
[1778631449967,33.64,80546.43,1.01,0.07048,8e-05,6.54142]
[1778631455002,33.64,80543.17,1.01,0.07013,8e-05,6.515]
[1778631460042,33.63,80546.25,1.01,0.07037,8e-05,6.53198]
[1778631465256,33.63,80550.9,1.01,0.07073,8e-05,6.55854]
[1778631465342,33.63,80551.61,1.01,0.07078,8e-05,6.56209]
[1778631465482,33.63,80551.61,1.01,0.07078,8e-05,6.56209]
[1778631466165,33.63,80551.61,1.01,0.07078,8e-05,6.56209]
[1778631466189,33.63,80551.61,1.01,0.07078,8e-05,6.56209]
[1778631466237,33.63,80552.24,1.01,0.07084,8e-05,6.56587]
[1778631466456,33.63,80552.24,1.01,0.07084,8e-05,6.56587]
[1778631467101,33.63,80552.24,1.01,0.07083,8e-05,6.56551]
[1778631472135,33.62,80557.5,1.01,0.07124,8e-05,6.59533]
[1778631473645,33.62,80559.32,1.01,0.07139,8e-05,6.60588]
[1778631474150,33.62,80560.2,1.01,0.07146,8e-05,6.61077]
[1778631475651,33.62,80560.68,1.01,0.07149,8e-05,6.61323]
[1778631477769,33.62,80561.35,1.01,0.07154,8e-05,6.61638]
[1778631478179,33.62,80561.35,1.01,0.07153,8e-05,6.61594]
[1778631478764,33.62,80561.35,1.01,0.07153,8e-05,6.61594]
[1778631479796,33.62,80561.12,1.01,0.0715,8e-05,6.61411]
[1778631480259,33.62,80558.06,1.01,0.07124,8e-05,6.59524]
[1778631486234,33.61,80555.49,1.01,0.07099,8e-05,6.57738]
[1778631491269,33.61,80559.37,1.01,0.07129,8e-05,6.59873]
[1778631496305,33.6,80560.9,1.01,0.07139,8e-05,6.60584]
[1778631501339,33.6,80560.32,1.01,0.0713,8e-05,6.59975]
[1778631506374,33.59,80560.6,1.01,0.0713,8e-05,6.5993]
[1778631511409,33.58,80563.83,1.01,0.07148,8e-05,6.61102]
[1778631516444,33.58,80565.11,1.01,0.07156,8e-05,6.61643]
[1778631521479,33.57,80554.45,1.01,0.07063,8e-05,6.54995]
[1778631527062,33.57,80554.52,1.01,0.07062,8e-05,6.54864]
[1778631531136,33.57,80555.62,1.01,0.07069,8e-05,6.5542]
[1778631531233,33.57,80557.95,1.01,0.07088,8e-05,6.56786]
[1778631533562,33.56,80570.54,1.01,0.07192,8e-05,6.64265]
[1778631538600,33.56,80576.9,1.01,0.07245,8e-05,6.68092]
[1778631540614,33.56,80589.48,1.01,0.07352,9e-05,6.7573]
[1778631543946,33.56,80602.56,1.01,0.07464,9e-05,6.83674]
[1778631545879,33.56,80623.31,1.01,0.07646,9e-05,6.9654]
[1778631550686,33.56,80613.6,1.01,0.07562,9e-05,6.90579]
[1778631555718,33.57,80610.02,1.01,0.07532,9e-05,6.88458]
[1778631560754,33.57,80611.45,1.01,0.07546,9e-05,6.89433]
[1778631566144,33.57,80612.66,1.01,0.07557,9e-05,6.90257]
[1778631568214,33.57,80600.22,1.01,0.07449,9e-05,6.82581]
[1778631574479,33.57,80600.02,1.01,0.07444,9e-05,6.82087]
[1778631575141,33.58,80599.03,1.01,0.07437,9e-05,6.81542]
[1778631578240,33.57,80590.3,1.01,0.07361,9e-05,6.76164]
[1778631578556,33.58,80581.61,1.01,0.07287,9e-05,6.70907]
[1778631578880,33.58,80581.61,1.01,0.07287,9e-05,6.709]
[1778631583915,33.57,80578.78,1.01,0.07262,8e-05,6.69105]
[1778631588949,33.57,80579.08,1.01,0.07264,8e-05,6.69259]
[1778631593985,33.57,80577.47,1.01,0.0725,8e-05,6.68252]
[1778631597038,33.57,80577.21,1.01,0.07248,8e-05,6.68084]
[1778631597109,33.57,80580.28,1.01,0.07274,9e-05,6.69943]
[1778631600032,33.57,80595.39,1.01,0.07403,9e-05,6.79189]
[1778631605066,33.58,80606.35,1.01,0.075,9e-05,6.86065]
[1778631610100,33.58,80609.32,1.01,0.07528,9e-05,6.88003]
[1778631615136,33.58,80606.14,1.01,0.07502,9e-05,6.86161]
[1778631620171,33.58,80598.47,1.01,0.07437,9e-05,6.81597]
[1778631625206,33.59,80598.99,1.01,0.07444,9e-05,6.82077]
[1778631631249,33.59,80596.41,1.01,0.07418,9e-05,6.80028]
[1778631636283,33.59,80594.96,1.01,0.07404,9e-05,6.79035]
[1778631636756,33.59,80594.96,1.01,0.07404,9e-05,6.79035]
[1778631638300,33.59,80584.73,1.01,0.07316,9e-05,6.72749]
[1778631639052,33.59,80584.73,1.01,0.07316,9e-05,6.72749]
[1778631639123,33.59,80584.73,1.01,0.07316,9e-05,6.72749]
[1778631640150,33.59,80579.13,1.01,0.07267,8e-05,6.69284]
[1778631640320,33.58,80581.21,1.01,0.07284,9e-05,6.70495]
[1778631644233,33.58,80579.69,1.01,0.07269,8e-05,6.69404]
[1778631644342,33.58,80579.56,1.01,0.07267,8e-05,6.6927]
[1778631646968,33.58,80579.27,1.01,0.07263,8e-05,6.68983]
[1778631648330,33.58,80578.72,1.01,0.07257,8e-05,6.68594]
[1778631648433,33.57,80578.07,1.01,0.07251,8e-05,6.68145]
[1778631652429,33.57,80578.38,1.01,0.07253,8e-05,6.68312]
[1778631652504,33.57,80579.46,1.01,0.07262,8e-05,6.6896]
[1778631658541,33.57,80580.7,1.01,0.07272,9e-05,6.69665]
[1778631663948,33.57,80580.16,1.01,0.07268,8e-05,6.69374]
[1778631669520,33.58,80586.08,1.01,0.07322,9e-05,6.73217]
[1778631674555,33.58,80584.92,1.01,0.07314,9e-05,6.72674]
[1778631679590,33.58,80583.03,1.01,0.07297,9e-05,6.71426]
[1778631684626,33.58,80580.39,1.01,0.07273,9e-05,6.69728]
[1778631689662,33.58,80575.38,1.01,0.07231,8e-05,6.66717]
[1778631694801,33.58,80570.6,1.01,0.07185,8e-05,6.63225]
[1778631700739,33.58,80570.67,1.01,0.07185,8e-05,6.63213]
[1778631705774,33.58,80571.25,1.01,0.07189,8e-05,6.6353]
[1778631710809,33.58,80569.85,1.01,0.07177,8e-05,6.62654]
[1778631715844,33.57,80571.5,1.01,0.0719,8e-05,6.63631]
[1778631720879,33.57,80571.23,1.01,0.07188,8e-05,6.63446]
[1778631725914,33.57,80570.9,1.01,0.07185,8e-05,6.63231]
[1778631730949,33.57,80571.15,1.01,0.07187,8e-05,6.63369]
[1778631735986,33.57,80570.94,1.01,0.07185,8e-05,6.63232]
[1778631741019,33.57,80577.26,1.01,0.07238,8e-05,6.6704]
[1778631746056,33.58,80580.3,1.01,0.07266,8e-05,6.69012]
[1778631751091,33.58,80581.49,1.01,0.07273,9e-05,6.69392]
[1778631756129,33.59,80587.99,1.01,0.07332,9e-05,6.73549]
[1778631761164,33.59,80600.63,1.01,0.07443,9e-05,6.81434]
[1778631766197,33.59,80604.22,1.01,0.07475,9e-05,6.83743]
[1778631771234,33.59,80603.56,1.01,0.07471,9e-05,6.83445]
[1778631776267,33.6,80601.96,1.01,0.07459,9e-05,6.82573]
[1778631781550,33.6,80604.01,1.01,0.07478,9e-05,6.8392]
[1778631787345,33.6,80613.39,1.01,0.07561,9e-05,6.89819]
[1778631791073,33.6,80615.49,1.01,0.0758,9e-05,6.91157]
[1778631791085,33.6,80615.49,1.01,0.0758,9e-05,6.91157]
[1778631791716,33.6,80615.49,1.01,0.0758,9e-05,6.91157]
[1778631792381,33.6,80621.25,1.01,0.07631,9e-05,6.94737]
[1778631794208,33.6,80623.47,1.01,0.07651,9e-05,6.96119]
[1778631794397,33.6,80623.44,1.01,0.07651,9e-05,6.96105]
[1778631797205,33.6,80625.26,1.01,0.07667,9e-05,6.97245]
[1778631797418,33.6,80627.5,1.01,0.07687,9e-05,6.98641]
[1778631801293,33.6,80628.4,1.01,0.07695,9e-05,6.9921]
[1778631801448,33.6,80628.32,1.01,0.07694,9e-05,6.99163]
[1778631802631,33.6,80628.32,1.01,0.07694,9e-05,6.99163]
[1778631802730,33.6,80629.13,1.01,0.07702,9e-05,6.99672]
[1778631807593,33.6,80642.62,1.01,0.07822,9e-05,7.08078]
[1778631811516,33.6,80652.5,1.01,0.07905,9e-05,7.13652]
[1778631816551,33.6,80656.69,1.01,0.07941,9e-05,7.16177]
[1778631821586,33.6,80654.53,1.01,0.0792,9e-05,7.14706]
[1778631826746,33.6,80652.37,1.01,0.07899,9e-05,7.13265]
[1778631835323,33.59,80651.45,1.01,0.07888,9e-05,7.1252]
[1778631841800,33.59,80656.71,1.01,0.07934,9e-05,7.1568]
[1778631845575,33.59,80683.19,1.01,0.08176,9e-05,7.32361]
[1778631846000,33.59,80683.19,1.01,0.08176,9e-05,7.32361]
[1778631846613,33.59,80685.78,1.01,0.082,9e-05,7.33983]
[1778631848976,33.58,80678.95,1.01,0.08135,9e-05,7.29545]
[1778631849638,33.58,80678.95,1.01,0.08135,9e-05,7.29545]
[1778631849738,33.58,80665.02,1.01,0.08006,9e-05,7.20685]
[1778631850832,33.58,80657.78,1.01,0.0794,9e-05,7.16089]
[1778631851396,33.58,80657.78,1.01,0.0794,9e-05,7.16089]
[1778631853277,33.58,80658.0,1.01,0.07941,9e-05,7.16175]
[1778631856351,33.58,80657.67,1.01,0.07937,9e-05,7.15899]
[1778631856397,33.58,80658.67,1.01,0.07946,9e-05,7.16505]
[1778631860265,33.58,80668.84,1.01,0.08037,9e-05,7.22833]
[1778631865972,33.57,80668.43,1.01,0.08031,9e-05,7.22392]
[1778631868662,33.57,80667.87,1.01,0.08025,9e-05,7.22007]
[1778631868681,33.57,80667.87,1.01,0.08025,9e-05,7.22007]
[1778631868731,33.57,80678.64,1.01,0.08124,9e-05,7.28796]
[1778631870702,33.57,80685.18,1.01,0.08184,9e-05,7.32922]
[1778631870706,33.57,80685.18,1.01,0.08184,9e-05,7.32922]
[1778631870797,33.57,80689.84,1.01,0.08227,9e-05,7.3585]
[1778631871807,33.57,80700.97,1.01,0.08324,9e-05,7.42289]
[1778631873717,33.57,80711.72,1.01,0.08425,0.0001,7.49128]
[1778631876442,33.56,80706.59,1.01,0.08374,9e-05,7.45686]
[1778631876903,33.56,80700.6,1.01,0.08317,9e-05,7.41778]
[1778631877691,33.56,80700.23,1.01,0.08312,9e-05,7.41475]
[1778631878941,33.56,80698.74,1.01,0.08297,9e-05,7.4046]
[1778631878948,33.56,80698.74,1.01,0.08297,9e-05,7.4046]
[1778631879042,33.56,80698.74,1.01,0.08297,9e-05,7.4046]
[1778631879143,33.56,80697.63,1.01,0.08286,9e-05,7.39689]
[1778631880979,33.56,80697.63,1.01,0.08285,9e-05,7.3963]
[1778631881022,33.56,80697.63,1.01,0.08285,9e-05,7.3963]
[1778631881029,33.56,80697.63,1.01,0.08285,9e-05,7.3963]
[1778631881033,33.56,80697.63,1.01,0.08285,9e-05,7.3963]
[1778631882413,33.55,80697.44,1.01,0.08282,9e-05,7.39451]
[1778631882505,33.55,80697.44,1.01,0.08282,9e-05,7.39451]
[1778631882630,33.55,80697.36,1.01,0.08281,9e-05,7.39342]
[1778631886720,33.55,80686.1,1.01,0.08172,9e-05,7.31938]
[1778631892156,33.54,80685.38,1.01,0.08161,9e-05,7.31201]
[1778631899681,33.53,80694.33,1.01,0.08239,9e-05,7.36543]
[1778631900768,33.53,80694.33,1.01,0.08239,9e-05,7.36543]
[1778631900787,33.53,80694.84,1.01,0.08243,9e-05,7.36816]
[1778631903236,33.53,80704.62,1.01,0.08333,9e-05,7.42911]
[1778631908269,33.52,80711.8,1.01,0.08397,9e-05,7.47282]
[1778631913305,33.52,80715.5,1.01,0.0843,0.0001,7.49527]
[1778631918341,33.51,80709.9,1.01,0.08375,9e-05,7.45773]
[1778631919456,33.51,80709.9,1.01,0.08375,9e-05,7.45773]
[1778631920058,33.51,80708.89,1.01,0.08365,9e-05,7.45074]
[1778631920106,33.51,80708.89,1.01,0.08365,9e-05,7.45074]
[1778631921071,33.51,80708.89,1.01,0.08365,9e-05,7.45074]
[1778631923373,33.51,80708.73,1.01,0.08361,9e-05,7.44835]
[1778631929417,33.5,80718.74,1.01,0.08448,0.0001,7.50753]
[1778631933597,33.49,80721.1,1.01,0.08463,0.0001,7.51549]
[1778631933679,33.49,80721.1,1.01,0.08463,0.0001,7.51549]
[1778631933812,33.49,80724.23,1.01,0.08492,0.0001,7.53536]
[1778631933953,33.49,80724.23,1.01,0.08492,0.0001,7.53536]
[1778631934482,33.49,80724.23,1.01,0.08492,0.0001,7.53536]
[1778631934856,33.49,80733.99,1.01,0.08585,0.0001,7.59786]
[1778631935093,33.49,80733.99,1.01,0.08585,0.0001,7.59786]
[1778631935460,33.49,80733.99,1.01,0.08585,0.0001,7.59786]
[1778631936726,33.49,80733.99,1.01,0.08585,0.0001,7.59786]
[1778631940374,33.49,80739.54,1.01,0.08636,0.0001,7.63201]
[1778631940494,33.49,80741.54,1.01,0.08655,0.0001,7.64456]
[1778631940948,33.49,80741.54,1.01,0.08655,0.0001,7.64456]
[1778631941533,33.49,80741.54,1.01,0.08655,0.0001,7.64456]
[1778631941940,33.49,80742.99,1.01,0.08668,0.0001,7.65353]
[1778631942508,33.48,80742.99,1.01,0.08667,0.0001,7.65305]
[1778631948974,33.48,80743.25,1.01,0.08668,0.0001,7.6538]
[1778631954445,33.47,80742.54,1.01,0.08655,0.0001,7.64526]
[1778631956192,33.47,80727.39,1.01,0.08507,0.0001,7.54523]
[1778631961643,33.46,80730.89,1.01,0.08534,0.0001,7.56365]
[1778631965672,33.45,80741.04,1.01,0.08627,0.0001,7.62644]
[1778631970722,33.45,80744.46,1.01,0.08657,0.0001,7.64661]
[1778631972736,33.44,80734.8,1.01,0.08562,0.0001,7.58254]
[1778631977771,33.44,80731.98,1.01,0.08529,0.0001,7.56051]
[1778631982806,33.43,80730.05,1.01,0.08505,0.0001,7.5443]
[1778631987841,33.42,80718.58,1.01,0.0839,0.0001,7.46652]
[1778631992877,33.41,80712.59,1.01,0.08322,9e-05,7.41861]
[1778631997911,33.4,80717.44,1.01,0.08364,0.0001,7.44711]
[1778631999931,33.4,80705.46,1.01,0.08249,9e-05,7.36888]
[1778632004959,33.4,80712.28,1.01,0.0831,9e-05,7.41034]
[1778632010461,33.39,80714.91,1.01,0.08331,9e-05,7.42459]
[1778632016041,33.38,80714.78,1.01,0.08324,9e-05,7.42047]
[1778632021075,33.38,80716.36,1.01,0.08335,9e-05,7.42795]
[1778632026111,33.37,80716.87,1.01,0.08336,9e-05,7.42857]
[1778632031147,33.37,80721.04,1.01,0.08374,0.0001,7.45409]
[1778632036182,33.36,80721.58,1.01,0.08378,0.0001,7.45681]
[1778632041558,33.36,80714.5,1.01,0.0831,9e-05,7.41059]
[1778632047259,33.36,80711.79,1.01,0.08283,9e-05,7.39262]
[1778632052994,33.36,80712.44,1.01,0.08283,9e-05,7.39081]
[1778632061596,33.36,80714.61,1.01,0.08302,9e-05,7.40349]
[1778632067399,33.36,80726.37,1.01,0.08412,0.0001,7.47808]
[1778632072467,33.35,80724.35,1.01,0.08392,0.0001,7.46439]
[1778632078477,33.35,80713.15,1.01,0.0828,9e-05,7.38856]
[1778632083512,33.34,80711.52,1.01,0.08261,9e-05,7.37574]
[1778632088547,33.34,80710.83,1.01,0.08251,9e-05,7.36899]
[1778632093582,33.33,80710.16,1.01,0.08242,9e-05,7.36244]
[1778632099624,33.32,80708.74,1.01,0.08224,9e-05,7.35067]
[1778632104659,33.32,80707.64,1.01,0.08211,9e-05,7.34146]
[1778632109694,33.31,80707.16,1.01,0.08203,9e-05,7.33626]
[1778632113318,33.31,80702.06,1.01,0.08148,9e-05,7.29657]
[1778632114817,33.31,80686.46,1.01,0.08002,9e-05,7.19631]
[1778632117759,33.31,80684.12,1.01,0.0798,9e-05,7.18094]
[1778632119067,33.31,80682.46,1.01,0.07964,9e-05,7.17018]
[1778632119783,33.31,80682.46,1.01,0.07964,9e-05,7.16998]
[1778632121332,33.31,80679.07,1.01,0.07932,9e-05,7.14807]
[1778632121431,33.31,80677.84,1.01,0.07921,9e-05,7.1401]
[1778632126813,33.3,80664.16,1.01,0.07795,9e-05,7.05292]
[1778632128016,33.3,80664.16,1.01,0.07795,9e-05,7.05292]
[1778632128827,33.3,80662.14,1.01,0.07777,9e-05,7.04014]
[1778632133866,33.3,80664.89,1.01,0.07801,9e-05,7.05738]
[1778632138783,33.3,80666.12,1.01,0.07812,9e-05,7.06502]
[1778632138900,33.3,80672.23,1.01,0.07868,9e-05,7.10356]
[1778632140342,33.3,80675.04,1.01,0.07893,9e-05,7.12125]
[1778632140932,33.3,80675.04,1.01,0.07893,9e-05,7.12125]
[1778632141820,33.3,80666.06,1.01,0.07811,9e-05,7.06441]
[1778632141921,33.3,80666.06,1.01,0.07811,9e-05,7.06433]
[1778632146956,33.3,80665.03,1.01,0.07802,9e-05,7.05779]
[1778632148823,33.3,80666.67,1.01,0.07817,9e-05,7.06812]
[1778632151995,33.3,80653.34,1.01,0.07697,9e-05,6.98433]
[1778632157028,33.3,80654.1,1.01,0.07704,9e-05,6.98957]
[1778632162062,33.31,80653.69,1.01,0.07701,9e-05,6.98765]
[1778632166090,33.31,80644.75,1.01,0.07622,9e-05,6.9322]
[1778632171126,33.31,80641.28,1.01,0.07587,9e-05,6.90589]
[1778632176161,33.31,80633.33,1.01,0.07519,9e-05,6.85769]
[1778632178818,33.31,80633.16,1.01,0.07518,9e-05,6.85691]
[1778632184216,33.32,80634.75,1.01,0.07534,9e-05,6.86856]
[1778632189252,33.32,80633.3,1.01,0.07523,9e-05,6.86078]
[1778632194287,33.32,80640.13,1.01,0.07585,9e-05,6.90433]
[1778632199333,33.33,80642.29,1.01,0.07607,9e-05,6.91949]
[1778632204368,33.33,80646.02,1.01,0.07644,9e-05,6.94574]
[1778632209403,33.34,80647.91,1.01,0.07665,9e-05,6.96045]
[1778632210674,33.34,80647.91,1.01,0.07665,9e-05,6.96045]
[1778632210751,33.34,80652.63,1.01,0.07708,9e-05,6.99056]
[1778632216453,33.35,80658.0,1.01,0.07761,9e-05,7.02728]
[1778632221949,33.35,80657.01,1.01,0.07756,9e-05,7.02342]
[1778632227779,33.36,80657.14,1.01,0.0776,9e-05,7.02617]
[1778632233574,33.37,80664.18,1.01,0.07823,9e-05,7.06829]
[1778632238609,33.37,80666.65,1.01,0.07848,9e-05,7.08586]
[1778632243644,33.38,80666.11,1.01,0.07846,9e-05,7.08444]
[1778632248444,33.38,80665.42,1.01,0.07842,9e-05,7.08166]
[1778632249176,33.38,80665.42,1.01,0.07842,9e-05,7.08166]
[1778632254514,33.38,80672.26,1.01,0.07908,9e-05,7.12705]
[1778632259756,33.39,80678.88,1.01,0.07971,9e-05,7.17059]
[1778632264784,33.39,80685.71,1.01,0.08035,9e-05,7.21479]
[1778632267109,33.39,80691.54,1.01,0.08089,9e-05,7.25218]
[1778632267195,33.39,80695.08,1.01,0.08122,9e-05,7.27496]
[1778632267631,33.39,80695.08,1.01,0.08122,9e-05,7.27496]
[1778632268184,33.39,80695.08,1.01,0.08122,9e-05,7.27496]
[1778632272370,33.39,80697.58,1.01,0.08146,9e-05,7.29124]
[1778632272639,33.39,80697.58,1.01,0.08146,9e-05,7.29124]
[1778632272854,33.39,80697.78,1.01,0.08148,9e-05,7.29259]
[1778632274867,33.39,80684.72,1.01,0.08027,9e-05,7.20957]
[1778632279902,33.39,80688.27,1.01,0.08061,9e-05,7.23303]
[1778632284937,33.4,80690.37,1.01,0.08082,9e-05,7.24712]
[1778632289973,33.4,80688.77,1.01,0.08068,9e-05,7.23767]
[1778632295011,33.4,80685.68,1.01,0.08035,9e-05,7.21309]
[1778632300046,33.4,80685.16,1.01,0.08032,9e-05,7.21063]
[1778632305082,33.4,80684.29,1.01,0.08025,9e-05,7.20587]
[1778632307649,33.4,80682.42,1.01,0.08008,9e-05,7.19432]
[1778632308102,33.4,80681.76,1.01,0.08002,9e-05,7.1903]
[1778632310071,33.4,80681.07,1.01,0.07996,9e-05,7.1861]
[1778632310129,33.41,80680.09,1.01,0.07987,9e-05,7.18006]
[1778632310564,33.41,80680.09,1.01,0.07987,9e-05,7.18006]
[1778632310611,33.41,80680.09,1.01,0.07987,9e-05,7.18006]
[1778632310741,33.41,80680.09,1.01,0.07987,9e-05,7.18006]
[1778632310835,33.41,80680.09,1.01,0.07987,9e-05,7.18006]
[1778632311123,33.41,80680.09,1.01,0.07988,9e-05,7.18024]
[1778632312066,33.41,80680.09,1.01,0.07988,9e-05,7.18024]
[1778632312160,33.41,80669.56,1.01,0.07891,9e-05,7.11384]
[1778632314689,33.41,80667.96,1.01,0.07878,9e-05,7.10424]
[1778632315154,33.41,80667.4,1.01,0.07873,9e-05,7.101]
[1778632320188,33.41,80668.37,1.01,0.07884,9e-05,7.10858]
[1778632324709,33.41,80664.0,1.01,0.07846,9e-05,7.08247]
[1778632325211,33.41,80664.0,1.01,0.07846,9e-05,7.08247]
[1778632330258,33.42,80665.08,1.01,0.07859,9e-05,7.09108]
[1778632330576,33.42,80665.08,1.01,0.07859,9e-05,7.09108]
[1778632331190,33.42,80665.08,1.01,0.07859,9e-05,7.09108]
[1778632333159,33.42,80665.68,1.01,0.07865,9e-05,7.09543]
[1778632333287,33.42,80666.19,1.01,0.0787,9e-05,7.09893]
[1778632338314,33.42,80665.69,1.01,0.07867,9e-05,7.09711]
[1778632343351,33.43,80661.9,1.01,0.07835,9e-05,7.07485]
[1778632348825,33.43,80661.76,1.01,0.07836,9e-05,7.07495]
[1778632354426,33.44,80662.97,1.01,0.07845,9e-05,7.07948]
[1778632359461,33.44,80664.37,1.01,0.0786,9e-05,7.08987]
[1778632365722,33.44,80665.01,1.01,0.07867,9e-05,7.09482]
[1778632365937,33.44,80665.01,1.01,0.07867,9e-05,7.09482]
[1778632373004,33.45,80660.97,1.01,0.07835,9e-05,7.0725]
[1778632378594,33.45,80665.94,1.01,0.07883,9e-05,7.10575]
[1778632383791,33.46,80666.48,1.01,0.07889,9e-05,7.11034]
[1778632384037,33.46,80666.48,1.01,0.07889,9e-05,7.11034]
[1778632384158,33.46,80666.48,1.01,0.07889,9e-05,7.11034]
[1778632384478,33.46,80661.32,1.01,0.07843,9e-05,7.07817]
[1778632384923,33.46,80661.32,1.01,0.07843,9e-05,7.07817]
[1778632385024,33.46,80650.14,1.01,0.07743,9e-05,7.00873]
[1778632386872,33.46,80646.59,1.01,0.07711,9e-05,6.98655]
[1778632386947,33.46,80647.27,1.01,0.07718,9e-05,6.99125]
[1778632393201,33.47,80647.89,1.01,0.07728,9e-05,6.99801]
[1778632398733,33.47,80644.43,1.01,0.07701,9e-05,6.9793]
[1778632402963,33.48,80644.08,1.01,0.077,9e-05,6.97862]
[1778632403062,33.48,80654.16,1.01,0.07791,9e-05,7.04213]
[1778632407797,33.48,80664.45,1.01,0.07887,9e-05,7.10867]
[1778632413342,33.49,80665.87,1.01,0.07897,9e-05,7.11355]
[1778632417869,33.49,80652.55,1.01,0.07778,9e-05,7.03104]
[1778632423414,33.49,80654.3,1.01,0.07797,9e-05,7.0444]
[1778632428432,33.5,80653.04,1.01,0.07789,9e-05,7.0383]
[1778632434214,33.5,80650.74,1.01,0.0777,9e-05,7.02534]
[1778632434315,33.5,80640.99,1.01,0.07683,9e-05,6.96487]
[1778632435489,33.5,80640.99,1.01,0.07684,9e-05,6.96528]
[1778632435995,33.5,80636.97,1.01,0.07649,9e-05,6.94074]
[1778632436796,33.5,80636.97,1.01,0.07649,9e-05,6.94074]
[1778632437002,33.51,80638.33,1.01,0.07662,9e-05,6.94969]
[1778632443045,33.51,80639.33,1.01,0.07675,9e-05,6.95885]
[1778632448080,33.52,80639.54,1.01,0.0768,9e-05,6.96261]
[1778632454122,33.53,80641.2,1.01,0.07699,9e-05,6.97594]
[1778632459158,33.53,80638.73,1.01,0.07681,9e-05,6.96308]
[1778632464193,33.54,80631.76,1.01,0.07623,9e-05,6.92233]
[1778632469228,33.54,80629.22,1.01,0.07605,9e-05,6.90955]
[1778632474263,33.55,80631.79,1.01,0.07626,9e-05,6.92282]
[1778632479298,33.56,80640.19,1.01,0.07705,9e-05,6.97784]
[1778632485342,33.56,80644.14,1.01,0.07745,9e-05,7.00555]
[1778632492392,33.57,80647.84,1.01,0.07784,9e-05,7.03262]
[1778632497426,33.58,80649.69,1.01,0.07804,9e-05,7.04664]
[1778632502461,33.59,80649.39,1.01,0.07805,9e-05,7.04721]
[1778632507496,33.59,80656.32,1.01,0.07871,9e-05,7.09285]
[1778632512536,33.6,80655.94,1.01,0.0787,9e-05,7.09252]
[1778632517567,33.6,80655.68,1.01,0.07871,9e-05,7.09282]
[1778632522601,33.6,80655.11,1.01,0.07868,9e-05,7.09115]
[1778632527636,33.61,80654.25,1.01,0.07863,9e-05,7.08762]
[1778632531057,33.61,80654.34,1.01,0.07865,9e-05,7.08892]
[1778632531653,33.61,80655.64,1.01,0.07872,9e-05,7.09174]
[1778632532065,33.61,80655.64,1.01,0.07872,9e-05,7.09174]
[1778632532510,33.61,80655.64,1.01,0.07872,9e-05,7.09174]
[1778632532125,33.61,80666.66,1.01,0.07973,9e-05,7.1613]
[1778632532674,33.61,80673.05,1.01,0.08032,9e-05,7.20193]
[1778632536067,33.61,80675.53,1.01,0.08055,9e-05,7.21801]
[1778632536070,33.61,80675.53,1.01,0.08055,9e-05,7.21801]
[1778632540199,33.62,80675.45,1.01,0.08055,9e-05,7.21809]
[1778632540201,33.62,80675.45,1.01,0.08055,9e-05,7.21809]
[1778632540292,33.62,80673.8,1.01,0.0804,9e-05,7.20782]
[1778632542252,33.62,80670.4,1.01,0.08009,9e-05,7.18651]
[1778632548785,33.62,80666.48,1.01,0.07976,9e-05,7.16334]
[1778632552549,33.62,80666.48,1.01,0.07976,9e-05,7.16334]
[1778632558717,33.62,80664.38,1.01,0.07959,9e-05,7.15183]
[1778632564408,33.63,80662.15,1.01,0.0794,9e-05,7.13895]
[1778632568927,33.63,80671.1,1.01,0.08023,9e-05,7.19601]
[1778632574487,33.63,80676.14,1.01,0.0807,9e-05,7.22827]
[1778632577204,33.63,80677.57,1.01,0.08084,9e-05,7.23747]
[1778632577208,33.63,80677.57,1.01,0.08084,9e-05,7.23747]
[1778632577271,33.63,80679.44,1.01,0.08101,9e-05,7.24937]
[1778632579449,33.63,80679.44,1.01,0.08101,9e-05,7.24944]
[1778632584557,33.63,80686.73,1.01,0.08169,9e-05,7.29614]
[1778632590072,33.63,80690.97,1.01,0.08209,9e-05,7.32308]
[1778632595108,33.63,80692.29,1.01,0.08215,9e-05,7.32568]
[1778632596902,33.63,80691.84,1.01,0.08211,9e-05,7.32281]
[1778632599785,33.63,80685.52,1.01,0.08152,9e-05,7.2827]
[1778632603844,33.63,80686.98,1.01,0.08166,9e-05,7.29216]
[1778632604380,33.63,80686.98,1.01,0.08166,9e-05,7.29216]
[1778632605945,33.63,80684.24,1.01,0.08141,9e-05,7.27496]
[1778632606184,33.63,80678.65,1.01,0.08089,9e-05,7.23965]
[1778632611219,33.63,80675.8,1.01,0.08064,9e-05,7.22233]
[1778632616254,33.64,80673.98,1.01,0.08048,9e-05,7.21148]
[1778632621289,33.64,80669.24,1.01,0.08006,9e-05,7.18226]
[1778632626328,33.64,80673.0,1.01,0.08041,9e-05,7.20667]
[1778632629686,33.64,80674.3,1.01,0.08054,9e-05,7.2153]
[1778632630593,33.64,80674.3,1.01,0.08054,9e-05,7.2153]
[1778632631363,33.64,80681.89,1.01,0.08124,9e-05,7.26351]
[1778632636401,33.64,80686.83,1.01,0.0817,9e-05,7.29498]
[1778632641436,33.64,80692.6,1.01,0.08224,9e-05,7.33166]
[1778632642904,33.64,80692.6,1.01,0.08224,9e-05,7.33166]
[1778632646674,33.64,80693.11,1.01,0.08229,9e-05,7.33477]
[1778632646881,33.64,80693.11,1.01,0.08229,9e-05,7.33477]
[1778632648256,33.64,80695.83,1.01,0.08254,9e-05,7.35207]
[1778632648485,33.64,80706.93,1.01,0.08359,9e-05,7.42291]
[1778632649559,33.64,80706.93,1.01,0.08359,9e-05,7.42291]
[1778632649594,33.64,80717.01,1.01,0.08454,0.0001,7.48742]
[1778632655546,33.64,80715.79,1.01,0.08435,0.0001,7.47235]
[1778632660582,33.63,80712.17,1.01,0.08399,9e-05,7.44807]
[1778632665621,33.63,80713.36,1.01,0.08408,0.0001,7.45452]
[1778632670653,33.63,80713.25,1.01,0.08405,0.0001,7.45278]
[1778632675689,33.63,80714.46,1.01,0.08415,0.0001,7.45949]
[1778632680725,33.62,80711.39,1.01,0.08385,9e-05,7.43887]
[1778632685758,33.62,80714.78,1.01,0.08416,0.0001,7.45967]
[1778632693813,33.62,80713.92,1.01,0.08405,0.0001,7.45255]
[1778632698849,33.62,80710.87,1.01,0.08375,9e-05,7.43211]
[1778632703883,33.61,80709.88,1.01,0.08364,9e-05,7.42494]
[1778632708919,33.61,80710.16,1.01,0.08366,9e-05,7.42601]
[1778632713954,33.61,80711.09,1.01,0.08368,9e-05,7.42539]
[1778632718990,33.61,80707.71,1.01,0.08335,9e-05,7.403]
[1778632722963,33.61,80710.1,1.01,0.08356,9e-05,7.41785]
[1778632727517,33.61,80708.83,1.01,0.08344,9e-05,7.40923]
[1778632730561,33.6,80709.28,1.01,0.08347,9e-05,7.41148]
[1778632738122,33.6,80713.05,1.01,0.0838,9e-05,7.43412]
[1778632743157,33.6,80712.58,1.01,0.08375,9e-05,7.43021]
[1778632748192,33.6,80711.38,1.01,0.08362,9e-05,7.42163]
[1778632753227,33.6,80711.15,1.01,0.08358,9e-05,7.41923]
[1778632756838,33.59,80710.7,1.01,0.08353,9e-05,7.4158]
[1778632756845,33.59,80710.7,1.01,0.08353,9e-05,7.4158]
[1778632757255,33.59,80710.57,1.01,0.08352,9e-05,7.41478]
[1778632762360,33.6,80709.99,1.01,0.08348,9e-05,7.41214]
[1778632767395,33.6,80707.77,1.01,0.08329,9e-05,7.39949]
[1778632768085,33.6,80707.77,1.01,0.08329,9e-05,7.39949]
[1778632768402,33.6,80705.78,1.01,0.08311,9e-05,7.38708]
[1778632773590,33.6,80706.45,1.01,0.08311,9e-05,7.38543]
[1778632773596,33.6,80706.45,1.01,0.08311,9e-05,7.38543]
[1778632774297,33.6,80707.18,1.01,0.08318,9e-05,7.38994]
[1778632774301,33.6,80707.18,1.01,0.08318,9e-05,7.38994]
[1778632774444,33.6,80707.18,1.01,0.08318,9e-05,7.38978]
[1778632776458,33.6,80696.13,1.01,0.08214,9e-05,7.31898]
[1778632780450,33.6,80695.92,1.01,0.08211,9e-05,7.31747]
[1778632784665,33.6,80695.65,1.01,0.08208,9e-05,7.31553]
[1778632784702,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632784910,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785028,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785137,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785221,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785344,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785370,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785501,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785634,33.6,80706.18,1.01,0.08307,9e-05,7.38267]
[1778632785668,33.6,80719.76,1.01,0.08436,0.0001,7.46956]
[1778632785877,33.6,80719.76,1.01,0.08436,0.0001,7.46956]
[1778632785891,33.6,80719.76,1.01,0.08436,0.0001,7.46956]
[1778632786287,33.6,80719.76,1.01,0.08436,0.0001,7.46956]
[1778632786646,33.6,80719.76,1.01,0.08436,0.0001,7.46956]
[1778632786742,33.6,80726.67,1.01,0.08503,0.0001,7.51458]
[1778632787195,33.6,80726.67,1.01,0.08503,0.0001,7.51458]
[1778632787202,33.6,80726.67,1.01,0.08503,0.0001,7.51458]
[1778632787213,33.6,80726.67,1.01,0.08503,0.0001,7.51458]
[1778632787541,33.6,80726.67,1.01,0.08503,0.0001,7.51458]
[1778632788651,33.6,80726.67,1.01,0.08503,0.0001,7.51458]
[1778632788747,33.6,80726.67,1.01,0.08503,0.0001,7.51458]
[1778632794588,33.6,80730.47,1.01,0.08542,0.0001,7.54096]
[1778632794892,33.6,80730.47,1.01,0.08542,0.0001,7.54096]
[1778632795598,33.6,80729.97,1.01,0.08537,0.0001,7.5379]
[1778632798197,33.6,80733.87,1.01,0.08576,0.0001,7.56344]
[1778632798617,33.6,80733.88,1.01,0.08576,0.0001,7.56366]
[1778632801645,33.6,80733.45,1.01,0.08572,0.0001,7.5612]
[1778632809694,33.62,80737.63,1.01,0.08621,0.0001,7.594]
[1778632810884,33.62,80737.58,1.01,0.08621,0.0001,7.59382]
[1778632812457,33.62,80737.87,1.01,0.08624,0.0001,7.59584]
[1778632812716,33.62,80737.59,1.01,0.08622,0.0001,7.59418]
[1778632814234,33.62,80737.86,1.01,0.08624,0.0001,7.59608]
[1778632814732,33.62,80737.93,1.01,0.08625,0.0001,7.59668]
[1778632816264,33.62,80737.74,1.01,0.08624,0.0001,7.5956]
[1778632817396,33.62,80737.08,1.01,0.08618,0.0001,7.59147]
[1778632819812,33.62,80736.14,1.01,0.08609,0.0001,7.58568]
[1778632821497,33.62,80737.15,1.01,0.08618,0.0001,7.59152]
[1778632826816,33.61,80732.91,1.01,0.08573,0.0001,7.56158]
[1778632831850,33.61,80733.22,1.01,0.08568,0.0001,7.55621]
[1778632836319,33.61,80747.15,1.01,0.08701,0.0001,7.64527]
[1778632839596,33.61,80751.02,1.01,0.08738,0.0001,7.66966]
[1778632839697,33.6,80744.39,1.01,0.08672,0.0001,7.62609]
[1778632840127,33.6,80744.39,1.01,0.08672,0.0001,7.62609]
[1778632840193,33.6,80740.62,1.01,0.08635,0.0001,7.60117]
[1778632846389,33.6,80740.58,1.01,0.08631,0.0001,7.59867]
[1778632851991,33.59,80736.4,1.01,0.08587,0.0001,7.5695]
[1778632857025,33.59,80736.29,1.01,0.08584,0.0001,7.56722]
[1778632861054,33.59,80751.31,1.01,0.08728,0.0001,7.66332]
[1778632866529,33.58,80754.5,1.01,0.08756,0.0001,7.68185]
[1778632873141,33.57,80756.5,1.01,0.0877,0.0001,7.69165]
[1778632878174,33.57,80756.86,1.01,0.0877,0.0001,7.69169]
[1778632881567,33.56,80767.3,1.01,0.08871,0.0001,7.75859]
[1778632886669,33.56,80768.17,1.01,0.08876,0.0001,7.76149]
[1778632892271,33.55,80769.25,1.01,0.08875,0.0001,7.7592]
[1778632895446,33.55,80768.18,1.01,0.08863,0.0001,7.75102]
[1778632895538,33.55,80767.28,1.01,0.08853,0.0001,7.74455]
[1778632896933,33.54,80765.67,1.01,0.08836,0.0001,7.73343]
[1778632897506,33.54,80765.67,1.01,0.08836,0.0001,7.73343]
[1778632897607,33.54,80764.17,1.01,0.08821,0.0001,7.72304]
[1778632903352,33.54,80765.43,1.01,0.08828,0.0001,7.72801]
[1778632907384,33.53,80767.83,1.01,0.08849,0.0001,7.74211]
[1778632910398,33.53,80752.27,1.01,0.08693,0.0001,7.63834]
[1778632915448,33.52,80751.3,1.01,0.0868,0.0001,7.63001]
[1778633542831,33.63,80655.5,1.01,0.07791,9e-05,7.0064]
[1778633544521,33.63,80655.5,1.01,0.07791,9e-05,7.0064]
[1778633544845,33.63,80654.73,1.01,0.07786,9e-05,7.0027]
[1778633549880,33.63,80651.08,1.01,0.07754,9e-05,6.9806]
[1778633554915,33.63,80645.56,1.01,0.077,9e-05,6.94141]
[1778633558891,33.63,80642.78,1.01,0.07676,9e-05,6.92462]
[1778633558982,33.64,80641.42,1.01,0.07664,9e-05,6.91667]
[1778633563383,33.64,80649.27,1.01,0.07735,9e-05,6.96605]
[1778633563480,33.64,80645.76,1.01,0.07704,9e-05,6.9444]
[1778633569013,33.64,80637.34,1.01,0.07631,9e-05,6.89358]
[1778633570407,33.64,80637.34,1.01,0.07631,9e-05,6.89358]
[1778633570456,33.64,80634.07,1.01,0.07603,9e-05,6.87361]
[1778633573041,33.64,80624.28,1.01,0.07518,9e-05,6.81416]
[1778633578076,33.65,80622.34,1.01,0.07503,9e-05,6.80399]
[1778633583112,33.65,80621.05,1.01,0.07494,9e-05,6.79783]
[1778633588146,33.66,80622.12,1.01,0.07506,9e-05,6.80616]
[1778633593181,33.66,80622.9,1.01,0.07516,9e-05,6.81266]
[1778633598217,33.66,80616.1,1.01,0.07459,9e-05,6.77276]
[1778633603251,33.67,80620.96,1.01,0.07504,9e-05,6.80458]
[1778633608286,33.67,80619.94,1.01,0.07498,9e-05,6.80014]
[1778633613322,33.68,80631.9,1.01,0.076,9e-05,6.86979]
[1778633620274,33.68,80631.88,1.01,0.07601,9e-05,6.87063]
[1778633620370,33.68,80631.64,1.01,0.076,9e-05,6.86986]
[1778633626414,33.68,80630.31,1.01,0.0759,9e-05,6.86303]
[1778633632455,33.69,80630.86,1.01,0.07597,9e-05,6.86783]
[1778633634631,33.69,80630.38,1.01,0.07593,9e-05,6.8651]
[1778633635476,33.69,80631.04,1.01,0.076,9e-05,6.86963]
[1778633951685,33.63,80709.63,1.01,0.08254,9e-05,7.31013]
[1778633956721,33.63,80711.27,1.01,0.08269,9e-05,7.32016]
[1778633961772,33.63,80707.39,1.01,0.08231,9e-05,7.29484]
[1778633962882,33.63,80695.71,1.01,0.08122,9e-05,7.22066]
[1778633968821,33.63,80694.37,1.01,0.08106,9e-05,7.21006]
[1778633973856,33.62,80692.5,1.01,0.08082,9e-05,7.19158]
[1778633978892,33.63,80697.21,1.01,0.08126,9e-05,7.22173]
[1778633980906,33.63,80708.17,1.01,0.08229,9e-05,7.29139]
[1778633985940,33.62,80709.65,1.01,0.08243,9e-05,7.30052]
[1778633990978,33.62,80706.27,1.01,0.08211,9e-05,7.2789]
[1778633996020,33.62,80708.88,1.01,0.08235,9e-05,7.29543]
[1778634001056,33.62,80710.56,1.01,0.08251,9e-05,7.30603]
[1778634006092,33.62,80717.86,1.01,0.0832,9e-05,7.3525]
[1778634011248,33.62,80721.96,1.01,0.08358,0.0001,7.37831]
[1778634011569,33.62,80721.96,1.01,0.08358,0.0001,7.37831]
[1778634013997,33.62,80724.37,1.01,0.0838,0.0001,7.39352]
[1778634021197,33.62,80726.83,1.01,0.08402,0.0001,7.40813]
[1778634024561,33.62,80730.0,1.01,0.08432,0.0001,7.42815]
[1778634029147,33.62,80717.88,1.01,0.08316,9e-05,7.35014]
[1778634034753,33.62,80712.83,1.01,0.08263,9e-05,7.31217]
[1778634040330,33.62,80708.68,1.01,0.08224,9e-05,7.28626]
[1778634045365,33.62,80708.25,1.01,0.08221,9e-05,7.28385]
[1778634050399,33.62,80707.07,1.01,0.0821,9e-05,7.27668]
[1778634053421,33.62,80718.07,1.01,0.08314,9e-05,7.34693]
[1778634060469,33.62,80717.65,1.01,0.0831,9e-05,7.34391]
[1778634065593,33.62,80714.55,1.01,0.0828,9e-05,7.32398]
[1778634071551,33.62,80715.34,1.01,0.08287,9e-05,7.32894]
[1778634076586,33.62,80715.32,1.01,0.08287,9e-05,7.32876]
[1778634082628,33.62,80715.33,1.01,0.08287,9e-05,7.32874]
[1778634087663,33.62,80715.76,1.01,0.08291,9e-05,7.33143]
[1778634092699,33.62,80715.82,1.01,0.08286,9e-05,7.32595]
[1778634097733,33.62,80715.39,1.01,0.08282,9e-05,7.32323]
[1778634102768,33.62,80715.55,1.01,0.08283,9e-05,7.32429]
[1778634106797,33.62,80703.88,1.01,0.08174,9e-05,7.2502]
[1778634109920,33.62,80692.25,1.01,0.08065,9e-05,7.17647]
[1778634110509,33.62,80692.25,1.01,0.08065,9e-05,7.17647]
[1778634111260,33.62,80688.22,1.01,0.08028,9e-05,7.15079]
[1778634116866,33.62,80687.61,1.01,0.08023,9e-05,7.14761]
[1778634121804,33.62,80686.92,1.01,0.08018,9e-05,7.14426]
[1778634122068,33.62,80686.92,1.01,0.08018,9e-05,7.14426]
[1778634127944,33.63,80682.61,1.01,0.07981,9e-05,7.11894]
[1778634131973,33.63,80672.87,1.01,0.07894,9e-05,7.05898]
[1778634137073,33.63,80678.8,1.01,0.0795,9e-05,7.09743]
[1778634142548,33.64,80683.52,1.01,0.07995,9e-05,7.12848]
[1778634148838,33.64,80690.68,1.01,0.08062,9e-05,7.17418]
[1778634149967,33.64,80692.74,1.01,0.08082,9e-05,7.18759]
[1778634155133,33.64,80699.89,1.01,0.08143,9e-05,7.22756]
[1778634159161,33.64,80709.14,1.01,0.0823,9e-05,7.28646]
[1778634163572,33.64,80713.99,1.01,0.08276,9e-05,7.31721]
[1778634169231,33.64,80717.48,1.01,0.08308,9e-05,7.33904]
[1778634174739,33.64,80717.4,1.01,0.08307,9e-05,7.33817]
[1778634175004,33.64,80717.4,1.01,0.08307,9e-05,7.33817]
[1778634178294,33.64,80720.34,1.01,0.08334,0.0001,7.35647]
[1778634180308,33.64,80723.23,1.01,0.08361,0.0001,7.37474]
[1778634185758,33.64,80715.85,1.01,0.0829,9e-05,7.32708]
[1778634191387,33.63,80716.25,1.01,0.08294,9e-05,7.32933]
[1778634195099,33.63,80716.52,1.01,0.08296,9e-05,7.33094]
[1778634201455,33.63,80713.26,1.01,0.08265,9e-05,7.30988]
[1778634206490,33.63,80719.6,1.01,0.08324,9e-05,7.34998]
[1778634211527,33.63,80719.67,1.01,0.08319,9e-05,7.34416]
[1778634216560,33.63,80719.34,1.01,0.08315,9e-05,7.34164]
[1778634221596,33.63,80720.08,1.01,0.08321,9e-05,7.34594]
[1778634226630,33.63,80718.2,1.01,0.08303,9e-05,7.33347]
[1778634232672,33.63,80717.51,1.01,0.08296,9e-05,7.32863]
[1778634237708,33.63,80714.3,1.01,0.08265,9e-05,7.30787]
[1778634242743,33.63,80714.62,1.01,0.08268,9e-05,7.30978]
[1778634247782,33.63,80715.32,1.01,0.08274,9e-05,7.31412]
[1778634252815,33.63,80715.7,1.01,0.08277,9e-05,7.31638]
[1778634258858,33.63,80715.74,1.01,0.08277,9e-05,7.31645]
[1778634264823,33.63,80714.2,1.01,0.08263,9e-05,7.30649]
[1778634269438,33.62,80713.69,1.01,0.08258,9e-05,7.30302]
[1778634269987,33.62,80713.69,1.01,0.08258,9e-05,7.30302]
[1778634270038,33.62,80723.91,1.01,0.08354,0.0001,7.36827]
[1778634271481,33.62,80723.91,1.01,0.08354,0.0001,7.36813]
[1778634271949,33.62,80725.06,1.01,0.08359,0.0001,7.36952]
[1778634276984,33.62,80727.14,1.01,0.08378,0.0001,7.38212]
[1778634282018,33.62,80728.9,1.01,0.08393,0.0001,7.39256]
[1778634287055,33.62,80727.63,1.01,0.0838,0.0001,7.38359]
[1778634292089,33.62,80728.42,1.01,0.08386,0.0001,7.38786]
[1778634297820,33.61,80732.44,1.01,0.08424,0.0001,7.41301]
[1778634298165,33.61,80732.44,1.01,0.08424,0.0001,7.41301]
[1778634298198,33.61,80732.97,1.01,0.08428,0.0001,7.41609]
[1778634298382,33.61,80732.97,1.01,0.08428,0.0001,7.41609]
[1778634300221,33.61,80732.97,1.01,0.08428,0.0001,7.41593]
[1778634300249,33.61,80731.61,1.01,0.08415,0.0001,7.40704]
[1778634302705,33.61,80731.78,1.01,0.08416,0.0001,7.40782]
[1778634302882,33.61,80731.78,1.01,0.08416,0.0001,7.40782]
[1778634303108,33.61,80731.78,1.01,0.08416,0.0001,7.40782]
[1778634303202,33.61,80743.4,1.01,0.08528,0.0001,7.4824]
[1778634304216,33.61,80743.4,1.01,0.08528,0.0001,7.4824]
[1778634304233,33.61,80743.4,1.01,0.08528,0.0001,7.4824]
[1778634304331,33.61,80747.8,1.01,0.0857,0.0001,7.51056]
[1778634304500,33.61,80747.8,1.01,0.0857,0.0001,7.51056]
[1778634305181,33.61,80747.8,1.01,0.08569,0.0001,7.51026]
[1778634306487,33.61,80749.67,1.01,0.08588,0.0001,7.52254]
[1778634306573,33.61,80749.67,1.01,0.08588,0.0001,7.52254]
[1778634306611,33.61,80749.67,1.01,0.08588,0.0001,7.52254]
[1778634307195,33.61,80752.52,1.01,0.08616,0.0001,7.54115]
[1778634309209,33.61,80765.08,1.01,0.08739,0.0001,7.62282]
[1778634310501,33.61,80764.55,1.01,0.08734,0.0001,7.6194]
[1778634311223,33.61,80764.17,1.01,0.0873,0.0001,7.61696]
[1778634316258,33.61,80763.24,1.01,0.08721,0.0001,7.61051]
[1778634320288,33.61,80776.66,1.01,0.08852,0.0001,7.69733]
[1778634321338,33.61,80795.55,1.01,0.09041,0.0001,7.82105]
[1778634321418,33.61,80795.55,1.01,0.09041,0.0001,7.82105]
[1778634321470,33.61,80795.55,1.01,0.09041,0.0001,7.82105]
[1778634321534,33.61,80795.55,1.01,0.09041,0.0001,7.82105]
[1778634322247,33.61,80795.55,1.01,0.09041,0.0001,7.82105]
[1778634322318,33.61,80809.68,1.01,0.09184,0.0001,7.91403]
[1778634322925,33.61,80809.68,1.01,0.09184,0.0001,7.91403]
[1778634323312,33.61,80809.68,1.01,0.09184,0.0001,7.91399]
[1778634323637,33.61,80809.68,1.01,0.09184,0.0001,7.91399]
[1778634324320,33.61,80820.78,1.01,0.09298,0.0001,7.98748]
[1778634324886,33.61,80820.78,1.01,0.09298,0.0001,7.98748]
[1778634325008,33.61,80820.78,1.01,0.09298,0.0001,7.98748]
[1778634325323,33.61,80822.45,1.01,0.09315,0.0001,7.99843]
[1778634325490,33.61,80822.45,1.01,0.09315,0.0001,7.99843]
[1778634326331,33.61,80818.55,1.01,0.09275,0.0001,7.97241]
[1778634329517,33.61,80812.82,1.01,0.09215,0.0001,7.93422]
[1778634330358,33.61,80813.58,1.01,0.09223,0.0001,7.9392]
[1778634331041,33.61,80813.58,1.01,0.09223,0.0001,7.9392]
[1778634331365,33.61,80807.2,1.01,0.09151,0.0001,7.89061]
[1778634331892,33.61,80807.2,1.01,0.09151,0.0001,7.89061]
[1778634332372,33.6,80802.82,1.01,0.09106,0.0001,7.86132]
[1778634335187,33.6,80798.12,1.01,0.09058,0.0001,7.82969]
[1778634335393,33.6,80794.27,1.01,0.09018,0.0001,7.80407]
[1778634341437,33.6,80794.01,1.01,0.09013,0.0001,7.80082]
[1778634342449,33.6,80794.01,1.01,0.09013,0.0001,7.80082]
[1778634343382,33.6,80794.01,1.01,0.09013,0.0001,7.80082]
[1778634344331,33.6,80793.84,1.01,0.0901,0.0001,7.79896]
[1778634347493,33.6,80794.53,1.01,0.09017,0.0001,7.80302]
[1778634347593,33.6,80801.55,1.01,0.09087,0.0001,7.84905]
[1778634353522,33.6,80800.59,1.01,0.09078,0.0001,7.84335]
[1778634358557,33.6,80802.06,1.01,0.09094,0.0001,7.85355]
[1778634364058,33.6,80805.51,1.01,0.0913,0.0001,7.8767]
[1778634364083,33.6,80805.51,1.01,0.0913,0.0001,7.8767]
[1778634364147,33.6,80807.68,1.01,0.09152,0.0001,7.89117]
[1778634365080,33.6,80807.68,1.01,0.09152,0.0001,7.89117]
[1778634365092,33.6,80807.68,1.01,0.09152,0.0001,7.89117]
[1778634365107,33.6,80806.38,1.01,0.09139,0.0001,7.88262]
[1778634370644,33.6,80805.4,1.01,0.09129,0.0001,7.8764]
[1778634373178,33.6,80804.18,1.01,0.09117,0.0001,7.86848]
[1778634374213,33.6,80801.01,1.01,0.09085,0.0001,7.84764]
[1778634374228,33.6,80796.72,1.01,0.09042,0.0001,7.81948]
[1778634379706,33.6,80790.44,1.01,0.08978,0.0001,7.77791]
[1778634384708,33.6,80788.9,1.01,0.08962,0.0001,7.76712]
[1778634386517,33.6,80789.57,1.01,0.08968,0.0001,7.77105]
[1778634386523,33.6,80789.57,1.01,0.08968,0.0001,7.77105]
[1778634387224,33.6,80789.81,1.01,0.0897,0.0001,7.77288]
[1778634388242,33.6,80789.81,1.01,0.0897,0.0001,7.77288]
[1778634388561,33.6,80789.05,1.01,0.08963,0.0001,7.76814]
[1778634389012,33.6,80790.54,1.01,0.08979,0.0001,7.77819]
[1778634390612,33.6,80790.54,1.01,0.08979,0.0001,7.77819]
[1778634390615,33.6,80790.54,1.01,0.08979,0.0001,7.77819]
[1778634391384,33.6,80792.0,1.01,0.08988,0.0001,7.78235]
[1778634396774,33.6,80792.26,1.01,0.08992,0.0001,7.78504]
[1778634404501,33.61,80794.89,1.01,0.09021,0.0001,7.80379]
[1778634413812,33.61,80794.9,1.01,0.09024,0.0001,7.80574]
[1778634420993,33.62,80796.32,1.01,0.09043,0.0001,7.81784]
[1778634426031,33.62,80791.1,1.01,0.08992,0.0001,7.78449]
[1778634427467,33.62,80791.1,1.01,0.08992,0.0001,7.78449]
[1778634427509,33.62,80781.16,1.01,0.08892,0.0001,7.7192]
[1778634427624,33.62,80781.16,1.01,0.08892,0.0001,7.7192]
[1778634428045,33.62,80781.16,1.01,0.08892,0.0001,7.71915]
[1778634433083,33.62,80775.12,1.01,0.08831,0.0001,7.67963]
[1778634439124,33.62,80772.52,1.01,0.08806,0.0001,7.66275]
[1778634444159,33.62,80770.71,1.01,0.08788,0.0001,7.6511]
[1778634447181,33.62,80760.07,1.01,0.08684,0.0001,7.58212]
[1778634452215,33.62,80759.86,1.01,0.08677,0.0001,7.57557]
[1778634457254,33.62,80764.7,1.01,0.08725,0.0001,7.60771]
[1778634462437,33.62,80768.16,1.01,0.0876,0.0001,7.63059]
[1778634462573,33.62,80770.23,1.01,0.08781,0.0001,7.64414]
[1778634463529,33.62,80774.2,1.01,0.0882,0.0001,7.67008]
[1778634464484,33.62,80774.2,1.01,0.0882,0.0001,7.67008]
[1778634464629,33.62,80774.2,1.01,0.0882,0.0001,7.67008]
[1778634465308,33.62,80774.53,1.01,0.08823,0.0001,7.67223]
[1778634466681,33.62,80774.59,1.01,0.08824,0.0001,7.67263]
[1778634466690,33.62,80774.59,1.01,0.08824,0.0001,7.67263]
[1778634467323,33.62,80775.63,1.01,0.08834,0.0001,7.67941]
[1778634472358,33.62,80776.35,1.01,0.08841,0.0001,7.68413]
[1778634472776,33.62,80776.35,1.01,0.08841,0.0001,7.68413]
[1778634472832,33.62,80776.35,1.01,0.08841,0.0001,7.68413]
[1778634473364,33.62,80772.19,1.01,0.088,0.0001,7.65702]
[1778634478399,33.63,80765.89,1.01,0.08739,0.0001,7.61639]
[1778634482712,33.63,80769.58,1.01,0.08776,0.0001,7.64078]
[1778634483308,33.63,80769.58,1.01,0.08776,0.0001,7.64078]
[1778634483434,33.63,80777.93,1.01,0.08858,0.0001,7.69526]
[1778634484002,33.63,80777.93,1.01,0.08858,0.0001,7.69526]
[1778634489476,33.63,80786.86,1.01,0.0895,0.0001,7.75495]
[1778634494513,33.63,80786.65,1.01,0.08948,0.0001,7.75397]
[1778634499548,33.63,80788.54,1.01,0.08966,0.0001,7.76583]
[1778634504582,33.63,80792.76,1.01,0.09011,0.0001,7.79489]
[1778634509618,33.64,80792.86,1.01,0.09014,0.0001,7.79686]
[1778634514655,33.64,80794.24,1.01,0.09024,0.0001,7.80135]
[1778634519688,33.64,80795.72,1.01,0.09041,0.0001,7.81238]
[1778634524724,33.64,80795.74,1.01,0.09043,0.0001,7.81381]
[1778634529758,33.65,80794.29,1.01,0.09031,0.0001,7.80565]
[1778634535342,33.65,80794.19,1.01,0.09031,0.0001,7.80611]
[1778634540599,33.65,80795.41,1.01,0.09046,0.0001,7.81552]
[1778634543856,33.66,80804.47,1.01,0.09139,0.0001,7.87643]
[1778634549209,33.66,80803.67,1.01,0.09133,0.0001,7.87203]
[1778634549301,33.66,80803.67,1.01,0.09133,0.0001,7.87203]
[1778634552510,33.66,80807.3,1.01,0.0917,0.0001,7.89634]
[1778634552565,33.66,80810.9,1.01,0.09207,0.0001,7.9204]
[1778634555447,33.66,80829.73,1.01,0.09402,0.0001,8.0454]
[1778634558843,33.66,80822.15,1.01,0.09323,0.0001,7.99475]
[1778634558961,33.66,80822.15,1.01,0.09323,0.0001,7.99475]
[1778634561984,33.66,80823.53,1.01,0.09337,0.0001,8.00385]
[1778634562089,33.66,80825.17,1.01,0.09354,0.0001,8.01469]
[1778634568501,33.66,80822.89,1.01,0.09329,0.0001,7.9991]
[1778634572766,33.66,80822.47,1.01,0.09319,0.0001,7.99014]
[1778634573060,33.66,80821.28,1.01,0.09306,0.0001,7.98218]
[1778634578570,33.66,80817.22,1.01,0.09264,0.0001,7.95496]
[1778634585464,33.66,80815.69,1.01,0.09248,0.0001,7.94482]
[1778634585477,33.66,80816.51,1.01,0.09257,0.0001,7.95025]
[1778634586479,33.66,80830.32,1.01,0.094,0.0001,8.04198]
[1778634588641,33.66,80841.99,1.01,0.09521,0.0001,8.11951]
[1778634594220,33.65,80847.18,1.01,0.09573,0.00011,8.15257]
[1778634599255,33.65,80845.67,1.01,0.09554,0.00011,8.14097]
[1778634604290,33.65,80851.83,1.01,0.09617,0.00011,8.1806]
[1778634608339,33.64,80852.07,1.01,0.09617,0.00011,8.1811]
[1778634608343,33.64,80852.07,1.01,0.09617,0.00011,8.1811]
[1778634608420,33.64,80851.95,1.01,0.09616,0.00011,8.17992]
[1778634611340,33.64,80861.21,1.01,0.09712,0.00011,8.24094]
[1778634612348,33.64,80871.25,1.01,0.09819,0.00011,8.30852]
[1778634614363,33.64,80860.84,1.01,0.09706,0.00011,8.23736]
[1778634618921,33.63,80856.32,1.01,0.09656,0.00011,8.20529]
[1778634619481,33.63,80856.32,1.01,0.09656,0.00011,8.20529]
[1778634620011,33.63,80855.74,1.01,0.09649,0.00011,8.20139]
[1778634620152,33.63,80855.74,1.01,0.09649,0.00011,8.20139]
[1778634620412,33.63,80855.74,1.01,0.09649,0.00011,8.20098]
[1778634622420,33.63,80846.82,1.01,0.09553,0.00011,8.14005]
[1778634627455,33.63,80846.77,1.01,0.0955,0.00011,8.13843]
[1778634631483,33.62,80838.85,1.01,0.09459,0.0001,8.07828]
[1778634637532,33.62,80837.17,1.01,0.0944,0.0001,8.06578]
[1778634642567,33.62,80833.38,1.01,0.09399,0.0001,8.0396]
[1778634647602,33.62,80840.35,1.01,0.0947,0.0001,8.08537]
[1778634652638,33.61,80843.72,1.01,0.09504,0.0001,8.10669]
[1778634657674,33.61,80843.29,1.01,0.09497,0.0001,8.10238]
[1778634661766,33.61,80844.7,1.01,0.09511,0.0001,8.11135]
[1778634661875,33.61,80844.7,1.01,0.09511,0.0001,8.11135]
[1778634662711,33.61,80854.88,1.01,0.09618,0.00011,8.17972]
[1778634665730,33.61,80852.63,1.01,0.09594,0.00011,8.16452]
[1778634669758,33.61,80855.98,1.01,0.09631,0.00011,8.18744]
[1778634673786,33.61,80866.7,1.01,0.09745,0.00011,8.25978]
[1778634676779,33.61,80868.98,1.01,0.09769,0.00011,8.27511]
[1778634677608,33.61,80868.89,1.01,0.09768,0.00011,8.27443]
[1778634677646,33.61,80872.56,1.01,0.09807,0.00011,8.29913]
[1778634677897,33.61,80872.56,1.01,0.09807,0.00011,8.29913]
[1778634678254,33.61,80872.56,1.01,0.09807,0.00011,8.29913]
[1778634678290,33.61,80900.04,1.01,0.10106,0.00011,8.48573]
[1778634679012,33.61,80900.04,1.01,0.10106,0.00011,8.48573]
[1778634679759,33.61,80900.04,1.01,0.10106,0.00011,8.48573]
[1778634679070,33.61,80915.84,1.01,0.1028,0.00011,8.59369]
[1778634679828,33.61,80915.84,1.01,0.1028,0.00011,8.59369]
[1778634684485,33.61,80914.15,1.01,0.1026,0.00011,8.58132]
[1778634684556,33.61,80929.58,1.01,0.10431,0.00011,8.68683]
[1778634684970,33.61,80929.58,1.01,0.10431,0.00011,8.68683]
[1778634685478,33.61,80929.58,1.01,0.10431,0.00011,8.68683]
[1778634685705,33.61,80946.98,1.01,0.10628,0.00011,8.80689]
[1778634686063,33.61,80946.98,1.01,0.10628,0.00011,8.80689]
[1778634686124,33.61,80954.68,1.01,0.10716,0.00011,8.86017]
[1778634686806,33.61,80954.68,1.01,0.10716,0.00011,8.86017]
[1778634687597,33.61,80954.68,1.01,0.10716,0.00011,8.86017]
[1778634688195,33.61,80961.58,1.01,0.10794,0.00011,8.90772]
[1778634688470,33.61,80961.58,1.01,0.10794,0.00011,8.90772]
[1778634688568,33.61,80965.73,1.01,0.10842,0.00012,8.93628]
[1778634688931,33.61,80965.73,1.01,0.10842,0.00012,8.93628]
[1778634688979,33.61,80965.73,1.01,0.10842,0.00012,8.93628]
[1778634689081,33.61,80965.73,1.01,0.10842,0.00012,8.93628]
[1778634689286,33.6,80961.86,1.01,0.10796,0.00011,8.90874]
[1778634691232,33.6,80973.33,1.01,0.10923,0.00012,8.98257]
[1778634694138,33.6,80982.93,1.01,0.11034,0.00012,9.04953]
[1778634698251,33.6,80989.53,1.01,0.11111,0.00012,9.09537]
[1778634698776,33.6,80982.46,1.01,0.11028,0.00012,9.04585]
[1778634699426,33.6,80967.85,1.01,0.10858,0.00012,8.94367]
[1778634701677,33.6,80967.57,1.01,0.10855,0.00012,8.94172]
[1778634701726,33.6,80948.73,1.01,0.10637,0.00011,8.81027]
[1778634702029,33.6,80948.73,1.01,0.10637,0.00011,8.81027]
[1778634702038,33.6,80948.73,1.01,0.10637,0.00011,8.81027]
[1778634702779,33.6,80948.73,1.01,0.10637,0.00011,8.81027]
[1778634702102,33.6,80943.91,1.01,0.10582,0.00011,8.77696]
[1778634707057,33.6,80938.68,1.01,0.1052,0.00011,8.73913]
[1778634708339,33.6,80937.29,1.01,0.10504,0.00011,8.72915]
[1778634710228,33.59,80939.19,1.01,0.10524,0.00011,8.74113]
[1778634713483,33.59,80937.63,1.01,0.10505,0.00011,8.72955]
[1778634713517,33.59,80936.18,1.01,0.10487,0.00011,8.7188]
[1778634716127,33.59,80922.1,1.01,0.10328,0.00011,8.62127]
[1778634721150,33.59,80916.07,1.01,0.1026,0.00011,8.57907]
[1778634724171,33.58,80924.71,1.01,0.10355,0.00011,8.63783]
[1778634729642,33.58,80928.17,1.01,0.10391,0.00011,8.66014]
[1778634735248,33.58,80936.2,1.01,0.10479,0.00011,8.71384]
[1778634740284,33.57,80933.64,1.01,0.10447,0.00011,8.69424]
[1778634745320,33.57,80931.57,1.01,0.10421,0.00011,8.67858]
[1778634750358,33.56,80937.89,1.01,0.1049,0.00011,8.72049]
[1778634755393,33.56,80929.86,1.01,0.1039,0.00011,8.65753]
[1778634760429,33.56,80925.61,1.01,0.10341,0.00011,8.62728]
[1778634764791,33.56,80938.0,1.01,0.10479,0.00011,8.71186]
[1778634766841,33.56,80948.9,1.01,0.10601,0.00011,8.78647]
[1778634767408,33.56,80948.9,1.01,0.10601,0.00011,8.78647]
[1778634767627,33.55,80953.72,1.01,0.10656,0.00011,8.81942]
[1778634770764,33.55,80962.79,1.01,0.10757,0.00011,8.88077]
[1778634774772,33.55,80963.19,1.01,0.10759,0.00011,8.88186]
[1778634774777,33.55,80963.19,1.01,0.10759,0.00011,8.88186]
[1778634774828,33.54,80964.71,1.01,0.10775,0.00012,8.89186]
[1778634778959,33.54,80961.26,1.01,0.10732,0.00011,8.8656]
[1778634784756,33.53,80969.2,1.01,0.10818,0.00012,8.91801]
[1778634785022,33.53,80962.0,1.01,0.10734,0.00011,8.86738]
[1778634785602,33.53,80962.0,1.01,0.10734,0.00011,8.86686]
[1778634789767,33.53,80955.32,1.01,0.10655,0.00011,8.81911]
[1778634795673,33.52,80951.23,1.01,0.10603,0.00011,8.78766]
[1778634797321,33.52,80950.07,1.01,0.10589,0.00011,8.77919]
[1778634797687,33.52,80948.94,1.01,0.10575,0.00011,8.77094]
[1778634801354,33.51,80944.86,1.01,0.10527,0.00011,8.74148]
[1778634801441,33.51,80944.86,1.01,0.10527,0.00011,8.74148]
[1778634801715,33.51,80944.03,1.01,0.10517,0.00011,8.73536]
[1778634805547,33.51,80944.85,1.01,0.10524,0.00011,8.73979]
[1778634805554,33.51,80944.85,1.01,0.10524,0.00011,8.73979]
[1778634805841,33.51,80944.85,1.01,0.10524,0.00011,8.73979]
[1778634805890,33.51,80944.85,1.01,0.10524,0.00011,8.73979]
[1778634805815,33.51,80943.84,1.01,0.10512,0.00011,8.7324]
[1778634805942,33.51,80943.84,1.01,0.10512,0.00011,8.7324]
[1778634807618,33.51,80943.84,1.01,0.10512,0.00011,8.732]
[1778634807762,33.51,80942.14,1.01,0.10492,0.00011,8.71987]
[1778634810004,33.51,80940.35,1.01,0.1047,0.00011,8.70676]
[1778634810780,33.5,80939.71,1.01,0.10462,0.00011,8.70198]
[1778634813799,33.5,80933.6,1.01,0.10386,0.00011,8.65277]
[1778634818834,33.5,80926.63,1.01,0.10306,0.00011,8.60368]
[1778634820912,33.5,80937.22,1.01,0.10424,0.00011,8.67603]
[1778634821459,33.5,80937.22,1.01,0.10424,0.00011,8.67603]
[1778634821613,33.5,80937.22,1.01,0.10424,0.00011,8.67603]
[1778634821940,33.5,80943.84,1.01,0.10498,0.00011,8.72141]
[1778634821997,33.5,80943.84,1.01,0.10498,0.00011,8.72141]
[1778634822864,33.5,80943.84,1.01,0.10497,0.00011,8.72102]
[1778634823926,33.5,80954.81,1.01,0.10621,0.00011,8.79652]
[1778634826895,33.49,80967.66,1.01,0.10768,0.00012,8.88529]
[1778634828909,33.49,80976.74,1.01,0.10873,0.00012,8.94874]
[1778634830227,33.5,80976.8,1.01,0.10874,0.00012,8.94924]
[1778634830923,33.5,80977.07,1.01,0.10877,0.00012,8.95121]
[1778634835558,33.5,80967.63,1.01,0.10768,0.00012,8.88566]
[1778634837972,33.49,80975.96,1.01,0.10863,0.00012,8.94287]
[1778634843009,33.49,80977.29,1.01,0.10875,0.00012,8.95013]
[1778634848665,33.49,80981.88,1.01,0.10929,0.00012,8.98229]
[1778634853804,33.49,80976.1,1.01,0.10861,0.00012,8.94141]
[1778634855343,33.48,80972.02,1.01,0.1081,0.00012,8.91118]
[1778634855417,33.48,80972.02,1.01,0.1081,0.00012,8.91118]
[1778634855429,33.48,80970.11,1.01,0.10788,0.00012,8.89788]
[1778634856240,33.48,80970.11,1.01,0.10788,0.00012,8.89788]
[1778634856971,33.48,80970.11,1.01,0.10788,0.00012,8.89788]
[1778634856495,33.48,80958.08,1.01,0.10648,0.00011,8.81309]
[1778634857770,33.48,80954.55,1.01,0.10607,0.00011,8.78816]
[1778634858164,33.48,80954.55,1.01,0.10607,0.00011,8.78816]
[1778634858173,33.48,80954.55,1.01,0.10607,0.00011,8.78816]
[1778634858800,33.48,80954.55,1.01,0.10607,0.00011,8.78816]
[1778634858847,33.48,80955.47,1.01,0.10617,0.00011,8.79414]
[1778634859067,33.48,80955.47,1.01,0.10617,0.00011,8.79414]
[1778634859150,33.48,80955.14,1.01,0.10613,0.00011,8.79185]
[1778634864161,33.47,80950.95,1.01,0.10562,0.00011,8.7608]
[1778634867229,33.47,80951.27,1.01,0.10565,0.00011,8.76229]
[1778634868093,33.47,80949.92,1.01,0.10549,0.00011,8.75258]
[1778634873225,33.47,80947.06,1.01,0.10506,0.00011,8.72449]
[1778634878707,33.46,80942.41,1.01,0.10452,0.00011,8.69102]
[1778634881608,33.46,80943.04,1.01,0.10456,0.00011,8.69404]
[1778634881616,33.46,80943.04,1.01,0.10456,0.00011,8.69404]
[1778634881709,33.46,80942.5,1.01,0.1045,0.00011,8.68997]
[1778634887990,33.46,80941.04,1.01,0.10431,0.00011,8.67862]
[1778634889816,33.45,80940.43,1.01,0.10423,0.00011,8.67378]
[1778634889857,33.45,80936.38,1.01,0.10377,0.00011,8.64524]
[1778634894905,33.45,80933.06,1.01,0.10337,0.00011,8.62114]
[1778634899169,33.45,80933.88,1.01,0.10345,0.00011,8.62585]
[1778634899659,33.45,80939.1,1.01,0.10403,0.00011,8.66162]
[1778634902980,33.45,80944.35,1.01,0.10462,0.00011,8.69726]
[1778634903342,33.44,80944.55,1.01,0.10463,0.00011,8.69829]
[1778634903659,33.44,80944.55,1.01,0.10463,0.00011,8.69829]
[1778634903994,33.44,80933.2,1.01,0.10335,0.00011,8.61957]
[1778634905448,33.44,80915.61,1.01,0.10139,0.00011,8.49841]
[1778634906923,33.44,80901.13,1.01,0.09979,0.00011,8.39937]
[1778634910104,33.44,80901.67,1.01,0.09986,0.00011,8.40336]
[1778634910910,33.44,80893.67,1.01,0.09898,0.00011,8.34854]
[1778634916523,33.44,80889.34,1.01,0.09851,0.00011,8.31899]
[1778634916534,33.44,80889.34,1.01,0.09851,0.00011,8.31899]
[1778634916631,33.44,80891.0,1.01,0.09869,0.00011,8.33051]
[1778634922858,33.45,80892.18,1.01,0.09884,0.00011,8.33965]
[1778634922873,33.45,80891.67,1.01,0.09879,0.00011,8.33641]
[1778634923232,33.45,80891.67,1.01,0.09879,0.00011,8.33641]
[1778634923609,33.45,80894.34,1.01,0.09908,0.00011,8.35481]
[1778634926761,33.45,80896.47,1.01,0.09932,0.00011,8.36968]
[1778634926861,33.45,80901.06,1.01,0.09982,0.00011,8.4011]
[1778634931066,33.45,80911.97,1.01,0.10096,0.00011,8.46986]
[1778634936665,33.45,80914.1,1.01,0.1012,0.00011,8.48446]
[1778634941701,33.45,80911.49,1.01,0.10091,0.00011,8.46667]
[1778634942582,33.45,80911.49,1.01,0.10091,0.00011,8.46667]
[1778634942593,33.45,80911.49,1.01,0.10091,0.00011,8.46667]
[1778634943714,33.45,80901.4,1.01,0.0998,0.00011,8.39754]
[1778634944344,33.45,80901.4,1.01,0.0998,0.00011,8.39754]
[1778634945239,33.45,80895.08,1.01,0.09911,0.00011,8.35425]
[1778634945727,33.45,80895.08,1.01,0.09911,0.00011,8.35408]
[1778634948847,33.45,80893.63,1.01,0.09894,0.00011,8.3439]
[1778634948956,33.45,80893.42,1.01,0.09892,0.00011,8.34231]
[1778634952652,33.45,80890.36,1.01,0.09858,0.00011,8.32111]
[1778634952776,33.45,80888.43,1.01,0.09837,0.00011,8.30789]
[1778634953306,33.45,80888.43,1.01,0.09837,0.00011,8.30789]
[1778634953451,33.45,80888.43,1.01,0.09837,0.00011,8.30789]
[1778634953785,33.45,80888.95,1.01,0.09842,0.00011,8.31133]
[1778634958819,33.45,80889.62,1.01,0.09851,0.00011,8.31697]
[1778634963854,33.45,80885.11,1.01,0.09805,0.00011,8.28785]
[1778634968889,33.46,80883.84,1.01,0.09794,0.00011,8.28092]
[1778634973924,33.46,80882.59,1.01,0.09783,0.00011,8.2741]
[1778634975064,33.46,80882.59,1.01,0.09783,0.00011,8.2741]
[1778634976028,33.46,80883.66,1.01,0.09795,0.00011,8.28168]
[1778634976038,33.46,80883.66,1.01,0.09795,0.00011,8.28168]
[1778634976095,33.46,80883.66,1.01,0.09795,0.00011,8.28168]
[1778634976110,33.46,80884.63,1.01,0.09806,0.00011,8.28813]
[1778634977216,33.46,80884.63,1.01,0.09806,0.00011,8.28845]
[1778634977226,33.46,80884.63,1.01,0.09806,0.00011,8.28845]
[1778634977953,33.46,80883.92,1.01,0.09799,0.00011,8.28395]
[1778634978991,33.46,80871.36,1.01,0.09664,0.00011,8.19893]
[1778634983996,33.46,80868.82,1.01,0.09636,0.00011,8.18115]
[1778634989029,33.46,80867.59,1.01,0.0962,0.00011,8.17088]
[1778634992755,33.45,80866.35,1.01,0.09599,0.00011,8.15537]
[1778634993537,33.45,80867.83,1.01,0.09614,0.00011,8.16496]
[1778635002123,33.45,80858.6,1.01,0.09511,0.00011,8.09995]
[1778635007159,33.44,80858.05,1.01,0.09503,0.00011,8.09474]
[1778635011629,33.44,80870.05,1.01,0.09629,0.00011,8.17456]
[1778635017228,33.43,80866.55,1.01,0.09588,0.00011,8.14889]
[1778635021705,33.43,80877.78,1.01,0.09708,0.00011,8.22437]
[1778635027298,33.43,80876.07,1.01,0.09688,0.00011,8.21227]
[1778635032333,33.43,80876.93,1.01,0.09697,0.00011,8.21758]
[1778635037368,33.43,80878.46,1.01,0.09712,0.00011,8.22741]
[1778635042405,33.43,80879.78,1.01,0.09726,0.00011,8.23579]
[1778635047439,33.43,80874.2,1.01,0.09665,0.00011,8.19756]
[1778635051914,33.42,80867.75,1.01,0.09588,0.00011,8.14676]
[1778635057512,33.42,80865.3,1.01,0.0956,0.00011,8.12865]
[1778635062548,33.42,80865.69,1.01,0.09562,0.00011,8.12979]
[1778635067582,33.41,80862.13,1.01,0.09522,0.00011,8.1044]
[1778635072617,33.41,80861.57,1.01,0.09513,0.00011,8.0993]
[1778635077746,33.41,80861.42,1.01,0.09511,0.00011,8.09751]
[1778635080777,33.41,80872.23,1.01,0.09623,0.00011,8.16881]
[1778635086717,33.4,80877.42,1.01,0.09675,0.00011,8.20173]
[1778635092199,33.4,80869.96,1.01,0.09592,0.00011,8.14946]
[1778635093239,33.4,80869.96,1.01,0.09592,0.00011,8.14946]
[1778635094280,33.4,80869.81,1.01,0.0959,0.00011,8.14814]
[1778635100208,33.39,80862.15,1.01,0.09506,0.00011,8.09486]
[1778635104403,33.39,80869.08,1.01,0.09578,0.00011,8.14024]
[1778635104842,33.39,80869.08,1.01,0.09578,0.00011,8.14024]
[1778635105869,33.39,80869.08,1.01,0.09578,0.00011,8.14024]
[1778635105906,33.39,80869.08,1.01,0.09578,0.00011,8.14024]
[1778635105922,33.39,80882.69,1.01,0.09723,0.00011,8.23231]
[1778635107484,33.39,80881.9,1.01,0.09714,0.00011,8.22654]
[1778635107862,33.39,80869.9,1.01,0.09585,0.00011,8.14503]
[1778635111890,33.38,80882.36,1.01,0.0971,0.00011,8.22201]
[1778635116925,33.38,80885.36,1.01,0.0974,0.00011,8.24088]
[1778635121960,33.37,80882.68,1.01,0.09708,0.00011,8.22062]
[1778635126996,33.37,80886.0,1.01,0.09741,0.00011,8.24118]
[1778635132031,33.37,80887.27,1.01,0.09751,0.00011,8.24768]
[1778635137067,33.36,80887.35,1.01,0.09748,0.00011,8.24608]
[1778635142101,33.36,80880.4,1.01,0.09671,0.00011,8.19708]
[1778635147136,33.35,80869.72,1.01,0.09554,0.00011,8.12324]
[1778635152171,33.35,80867.75,1.01,0.09531,0.00011,8.10863]
[1778635157208,33.35,80869.38,1.01,0.09546,0.00011,8.11844]
[1778635162245,33.34,80877.02,1.01,0.09625,0.00011,8.16848]
[1778635162829,33.34,80877.02,1.01,0.09625,0.00011,8.16848]
[1778635164891,33.34,80876.52,1.01,0.09619,0.00011,8.16444]
[1778635165789,33.34,80880.41,1.01,0.0966,0.00011,8.19043]
[1778635166273,33.34,80889.03,1.01,0.09752,0.00011,8.24852]
[1778635169294,33.34,80897.47,1.01,0.09844,0.00011,8.30639]
[1778635172722,33.34,80900.29,1.01,0.0987,0.00011,8.32026]
[1778635173322,33.34,80901.38,1.01,0.09882,0.00011,8.32793]
[1778635174780,33.34,80904.12,1.01,0.09912,0.00011,8.34664]
[1778635174788,33.34,80904.12,1.01,0.09912,0.00011,8.34664]
[1778635174790,33.34,80904.12,1.01,0.09912,0.00011,8.34664]
[1778635175202,33.34,80904.12,1.01,0.09912,0.00011,8.34664]
[1778635175251,33.34,80905.37,1.01,0.09926,0.00011,8.35556]
[1778635180374,33.34,80907.77,1.01,0.09954,0.00011,8.37275]
[1778635186414,33.35,80907.48,1.01,0.09952,0.00011,8.37168]
[1778635189648,33.35,80908.06,1.01,0.09959,0.00011,8.37595]
[1778635189749,33.35,80909.09,1.01,0.0997,0.00011,8.38314]
[1778635190728,33.35,80909.09,1.01,0.0997,0.00011,8.38314]
[1778635190823,33.35,80907.95,1.01,0.09958,0.00011,8.37548]
[1778635194054,33.35,80908.1,1.01,0.0996,0.00011,8.37692]
[1778635194155,33.35,80907.92,1.01,0.09959,0.00011,8.37583]
[1778635199508,33.35,80908.3,1.01,0.09964,0.00011,8.37912]
[1778635200826,33.35,80908.3,1.01,0.09964,0.00011,8.37912]
[1778635200885,33.35,80907.67,1.01,0.09956,0.00011,8.37442]
[1778635205818,33.35,80916.62,1.01,0.10054,0.00011,8.43533]
[1778635211592,33.35,80919.87,1.01,0.1009,0.00011,8.45783]
[1778635216628,33.35,80920.23,1.01,0.10094,0.00011,8.46036]
[1778635221662,33.35,80922.83,1.01,0.10123,0.00011,8.47814]
[1778635226697,33.35,80926.67,1.01,0.10165,0.00011,8.50432]
[1778635233187,33.35,80926.38,1.01,0.10155,0.00011,8.49581]
[1778635238677,33.35,80926.46,1.01,0.10156,0.00011,8.49616]
[1778635239308,33.35,80937.37,1.01,0.10277,0.00011,8.57119]
[1778635244746,33.35,80939.99,1.01,0.10306,0.00011,8.58851]
[1778635250114,33.34,80938.59,1.01,0.10288,0.00011,8.5778]
[1778635250561,33.34,80938.13,1.01,0.10282,0.00011,8.57421]
[1778635250782,33.34,80938.13,1.01,0.10282,0.00011,8.57421]
[1778635251065,33.34,80938.13,1.01,0.10282,0.00011,8.57421]
[1778635251133,33.34,80977.57,1.01,0.10732,0.00012,8.84811]
[1778635251674,33.34,80977.57,1.01,0.10732,0.00012,8.84811]
[1778635251942,33.34,80977.57,1.01,0.10732,0.00012,8.84811]
[1778635252239,33.34,80977.57,1.01,0.10732,0.00012,8.84811]
[1778635252355,33.34,80977.57,1.01,0.10732,0.00012,8.84811]
[1778635252371,33.34,81004.38,1.01,0.11044,0.00012,9.03572]
[1778635252591,33.34,81004.38,1.01,0.11044,0.00012,9.03572]
[1778635253062,33.34,81004.38,1.01,0.11044,0.00012,9.03572]
[1778635253425,33.34,81004.38,1.01,0.11044,0.00012,9.03572]
[1778635253336,33.34,81003.66,1.01,0.11036,0.00012,9.03061]
[1778635253598,33.34,81003.66,1.01,0.11036,0.00012,9.03061]
[1778635254196,33.34,81003.66,1.01,0.11036,0.00012,9.03061]
[1778635254917,33.34,81005.23,1.01,0.11054,0.00012,9.04162]
[1778635255351,33.34,81005.23,1.01,0.11054,0.00012,9.04162]
[1778635255012,33.34,81005.85,1.01,0.11061,0.00012,9.04593]
[1778635255859,33.34,81005.85,1.01,0.11061,0.00012,9.04593]
[1778635258421,33.34,81005.87,1.01,0.11061,0.00012,9.04594]
[1778635258638,33.34,81006.56,1.01,0.11069,0.00012,9.05074]
[1778635258937,33.34,81009.38,1.01,0.11103,0.00012,9.0706]
[1778635259482,33.34,81009.38,1.01,0.11103,0.00012,9.0706]
[1778635260151,33.34,81009.38,1.01,0.11103,0.00012,9.0706]
[1778635260359,33.34,81009.38,1.01,0.11103,0.00012,9.0706]
[1778635260206,33.34,81088.22,1.01,0.12065,0.00013,9.63132]
[1778635261001,33.34,81088.22,1.01,0.12065,0.00013,9.63132]
[1778635261292,33.34,81088.22,1.01,0.12065,0.00013,9.63132]
[1778635261391,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635261642,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635261667,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635261940,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635261976,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635262496,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635262529,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635262644,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635263070,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635263100,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635263280,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635263381,33.34,81088.78,1.01,0.12072,0.00013,9.63541]
[1778635263408,33.34,81089.77,1.01,0.12084,0.00013,9.64236]
[1778635263766,33.34,81089.77,1.01,0.12084,0.00013,9.64236]
[1778635264336,33.34,81081.44,1.01,0.11976,0.00012,9.58058]
[1778635264500,33.34,81081.44,1.01,0.11976,0.00012,9.58058]
[1778635265747,33.33,81081.44,1.01,0.11975,0.00012,9.57991]
[1778635266115,33.33,81081.44,1.01,0.11975,0.00012,9.57991]
[1778635266767,33.33,81075.02,1.01,0.11895,0.00012,9.53392]
[1778635267699,33.33,81075.02,1.01,0.11895,0.00012,9.53391]
[1778635268004,33.33,81075.02,1.01,0.11895,0.00012,9.53391]
[1778635268729,33.33,81076.74,1.01,0.11916,0.00012,9.54621]
[1778635269010,33.33,81076.74,1.01,0.11916,0.00012,9.54619]
[1778635269532,33.33,81076.74,1.01,0.11916,0.00012,9.54619]
[1778635270134,33.33,81076.74,1.01,0.11916,0.00012,9.54619]
[1778635270169,33.33,81076.74,1.01,0.11916,0.00012,9.54619]
[1778635270235,33.33,81080.41,1.01,0.11962,0.00012,9.57245]
[1778635270515,33.33,81080.41,1.01,0.11962,0.00012,9.57245]
[1778635271133,33.33,81071.28,1.01,0.11848,0.00012,9.50705]
[1778635273756,33.33,81066.38,1.01,0.11788,0.00012,9.47216]
[1778635273790,33.33,81066.38,1.01,0.11788,0.00012,9.47216]
[1778635274044,33.33,81066.45,1.01,0.11789,0.00012,9.47266]
[1778635274810,33.33,81066.45,1.01,0.11789,0.00012,9.47266]
[1778635275054,33.33,81060.66,1.01,0.11717,0.00012,9.4312]
[1778635275707,33.33,81060.66,1.01,0.11717,0.00012,9.4312]
[1778635276063,33.33,81053.13,1.01,0.11624,0.00012,9.37738]
[1778635281379,33.33,81049.08,1.01,0.11574,0.00012,9.34811]
[1778635282016,33.33,81050.46,1.01,0.11591,0.00012,9.35784]
[1778635282602,33.33,81049.98,1.01,0.11585,0.00012,9.35433]
[1778635283257,33.33,81049.98,1.01,0.11585,0.00012,9.35433]
[1778635284059,33.33,81050.45,1.01,0.1159,0.00012,9.3576]
[1778635284159,33.33,81049.8,1.01,0.11582,0.00012,9.35289]
[1778635289127,33.33,81041.88,1.01,0.11485,0.00012,9.29598]
[1778635289138,33.33,81041.88,1.01,0.11485,0.00012,9.29598]
[1778635289189,33.33,81038.89,1.01,0.11448,0.00012,9.27443]
[1778635289800,33.33,81038.89,1.01,0.11448,0.00012,9.27443]
[1778635290264,33.33,81038.89,1.01,0.11448,0.00012,9.27443]
[1778635290362,33.33,81037.33,1.01,0.11429,0.00012,9.26307]
[1778635292414,33.33,81046.96,1.01,0.11538,0.00012,9.3247]
[1778635294533,33.32,81052.97,1.01,0.1161,0.00012,9.36671]
[1778635295193,33.32,81052.97,1.01,0.11609,0.00012,9.3663]
[1778635298422,33.32,81056.55,1.01,0.11652,0.00012,9.39094]
[1778635298214,33.32,81046.41,1.01,0.11527,0.00012,9.31842]
[1778635299468,33.32,81034.26,1.01,0.1138,0.00012,9.23189]
[1778635304831,33.32,81028.09,1.01,0.11304,0.00012,9.18721]
[1778635310307,33.32,81022.95,1.01,0.1124,0.00012,9.14984]
[1778635310793,33.32,81029.39,1.01,0.11317,0.00012,9.19526]
[1778635311458,33.32,81039.52,1.01,0.1144,0.00012,9.26724]
[1778635312010,33.32,81039.52,1.01,0.1144,0.00012,9.26724]
[1778635312314,33.32,81040.58,1.01,0.11453,0.00012,9.2748]
[1778635313319,33.32,81057.82,1.01,0.11663,0.00012,9.39735]
[1778635318354,33.31,81059.85,1.01,0.11686,0.00012,9.41106]
[1778635319092,33.31,81059.85,1.01,0.11686,0.00012,9.41106]
[1778635319361,33.31,81058.54,1.01,0.1167,0.00012,9.40159]
[1778635324396,33.31,81059.82,1.01,0.11685,0.00012,9.41018]
[1778635329432,33.31,81063.71,1.01,0.11732,0.00012,9.43727]
[1778635333848,33.31,81060.57,1.01,0.11692,0.00012,9.4143]
[1778635335448,33.31,81060.57,1.01,0.11691,0.00012,9.41386]
[1778635335477,33.31,81045.58,1.01,0.11507,0.00012,9.30674]
[1778635340513,33.3,81038.59,1.01,0.1142,0.00012,9.25572]
[1778635345711,33.3,81033.35,1.01,0.11355,0.00012,9.21779]
[1778635347756,33.3,81039.37,1.01,0.11427,0.00012,9.25987]
[1778635347762,33.3,81039.37,1.01,0.11427,0.00012,9.25987]
[1778635347765,33.3,81043.9,1.01,0.11482,0.00012,9.29206]
[1778635350809,33.3,81047.66,1.01,0.11527,0.00012,9.31822]
[1778635350827,33.3,81052.36,1.01,0.11584,0.00012,9.35173]
[1778635354608,33.3,81061.17,1.01,0.11688,0.00012,9.40934]
[1778635360030,33.3,81064.63,1.01,0.11732,0.00012,9.43508]
[1778635362667,33.31,81077.98,1.01,0.11899,0.00012,9.53141]
[1778635368292,33.31,81081.75,1.01,0.11947,0.00012,9.55873]
[1778635368492,33.31,81085.86,1.01,0.11998,0.00013,9.58833]
[1778635368911,33.31,81085.86,1.01,0.11998,0.00013,9.58833]
[1778635370348,33.31,81086.09,1.01,0.12001,0.00013,9.59]
[1778635370448,33.31,81086.11,1.01,0.12001,0.00013,9.59016]
[1778635374830,33.31,81077.99,1.01,0.119,0.00012,9.53208]
[1778635381542,33.31,81071.45,1.01,0.1182,0.00012,9.48578]
[1778635383086,33.31,81082.27,1.01,0.11955,0.00012,9.56382]
[1778635384787,33.31,81082.67,1.01,0.11961,0.00012,9.56673]
[1778635384880,33.31,81082.14,1.01,0.11954,0.00012,9.56293]
[1778635390074,33.31,81086.16,1.01,0.12004,0.00013,9.59191]
[1778635394761,33.31,81094.59,1.01,0.1211,0.00013,9.65224]
[1778635394965,33.31,81094.59,1.01,0.1211,0.00013,9.65224]
[1778635395001,33.31,81094.59,1.01,0.1211,0.00013,9.65224]
[1778635395491,33.31,81094.53,1.01,0.12109,0.00013,9.65174]
[1778635397177,33.31,81094.53,1.01,0.12109,0.00013,9.65174]
[1778635397278,33.31,81068.62,1.01,0.11786,0.00012,9.46608]
[1778635400336,33.31,81067.92,1.01,0.11777,0.00012,9.46128]
[1778635401068,33.31,81065.95,1.01,0.11754,0.00012,9.44762]
[1778635401209,33.31,81050.73,1.01,0.11567,0.00012,9.33894]
[1778635402179,33.31,81040.62,1.01,0.11443,0.00012,9.26673]
[1778635404270,33.31,81039.77,1.01,0.11433,0.00012,9.26085]
[1778635405478,33.31,81040.04,1.01,0.11436,0.00012,9.26255]
[1778635409520,33.31,81040.27,1.01,0.11437,0.00012,9.26347]
[1778635409524,33.31,81040.27,1.01,0.11437,0.00012,9.26347]
[1778635409541,33.31,81041.49,1.01,0.11451,0.00012,9.27168]
[1778635415045,33.31,81039.58,1.01,0.11422,0.00012,9.25189]
[1778635418069,33.31,81025.09,1.01,0.11247,0.00012,9.1491]
[1778635423301,33.31,81029.97,1.01,0.11305,0.00012,9.18328]
[1778635431156,33.3,81030.29,1.01,0.11307,0.00012,9.18412]
[1778635436189,33.3,81024.3,1.01,0.11233,0.00012,9.14099]
[1778635441225,33.3,81020.8,1.01,0.11191,0.00012,9.11576]
[1778635446440,33.3,81021.79,1.01,0.11202,0.00012,9.12257]
[1778635455324,33.3,81013.84,1.01,0.11107,0.00012,9.06624]
[1778635464387,33.3,81011.21,1.01,0.11077,0.00012,9.04802]
[1778635468596,33.3,81010.78,1.01,0.11072,0.00012,9.04509]
[1778635468697,33.3,81010.59,1.01,0.11069,0.00012,9.04379]
[1778635473451,33.3,81004.82,1.01,0.10995,0.00012,8.99718]
[1778635477929,33.3,81001.59,1.01,0.10958,0.00012,8.97486]
[1778635478485,33.3,81001.62,1.01,0.10958,0.00012,8.97517]
[1778635479494,33.3,81009.98,1.01,0.11057,0.00012,9.03403]
[1778635481477,33.3,81020.09,1.01,0.11177,0.00012,9.10525]
[1778635486662,33.3,81023.54,1.01,0.11218,0.00012,9.12928]
[1778635496611,33.3,81019.04,1.01,0.11163,0.00012,9.09675]
[1778635501646,33.3,81025.55,1.01,0.1124,0.00012,9.14243]
[1778635506682,33.3,81027.1,1.01,0.11258,0.00012,9.15297]
[1778635508696,33.3,81015.69,1.01,0.11122,0.00012,9.07234]
[1778635513732,33.3,81009.02,1.01,0.11043,0.00012,9.02556]
[1778635518771,33.3,81005.19,1.01,0.10998,0.00012,8.99901]
[1778635521029,33.3,81005.19,1.01,0.10998,0.00012,8.99901]
[1778635521130,33.3,81003.1,1.01,0.10974,0.00012,8.98461]
[1778635522581,33.3,81003.1,1.01,0.10974,0.00012,8.98461]
[1778635523684,33.3,81002.47,1.01,0.10967,0.00012,8.98028]
[1778635523809,33.3,80997.28,1.01,0.10906,0.00012,8.94392]
[1778635526036,33.3,80994.24,1.01,0.10871,0.00012,8.92294]
[1778635526137,33.3,80994.62,1.01,0.10876,0.00012,8.9258]
[1778635531861,33.3,80994.21,1.01,0.10866,0.00012,8.91773]
[1778635535653,33.3,80994.58,1.01,0.10871,0.00012,8.92075]
[1778635535891,33.31,80994.42,1.01,0.1087,0.00012,8.92008]
[1778635539813,33.31,81001.43,1.01,0.10954,0.00012,8.96986]
[1778635539917,33.31,81001.65,1.01,0.10956,0.00012,8.97157]
[1778635545068,33.31,80998.87,1.01,0.10925,0.00012,8.95281]
[1778635545443,33.31,81001.64,1.01,0.10958,0.00012,8.97264]
[1778635551012,33.31,81005.13,1.01,0.11,0.00012,8.99781]
[1778635553330,33.31,81013.73,1.01,0.11103,0.00012,9.05858]
[1778635559050,33.31,81018.5,1.01,0.11159,0.00012,9.09217]
[1778635564086,33.31,81022.24,1.01,0.11204,0.00012,9.11852]
[1778635569120,33.31,81023.49,1.01,0.11218,0.00012,9.12713]
[1778635574338,33.31,81025.59,1.01,0.11243,0.00012,9.14182]
[1778635580200,33.31,81032.89,1.01,0.1133,0.00012,9.19272]
[1778635585725,33.31,81027.59,1.01,0.11264,0.00012,9.15438]
[1778635586057,33.31,81027.59,1.01,0.11264,0.00012,9.15438]
[1778635586097,33.31,81027.59,1.01,0.11264,0.00012,9.15438]
[1778635586242,33.31,81027.59,1.01,0.11264,0.00012,9.15428]
[1778635587073,33.31,81027.59,1.01,0.11264,0.00012,9.15428]
[1778635587247,33.31,81025.88,1.01,0.11244,0.00012,9.1421]
[1778635592282,33.31,81022.97,1.01,0.11202,0.00012,9.115]
[1778635597317,33.31,81019.37,1.01,0.11158,0.00012,9.08936]
[1778635602352,33.3,81025.52,1.01,0.11232,0.00012,9.13258]
[1778635607387,33.3,81035.78,1.01,0.11354,0.00012,9.20481]
[1778635610788,33.3,81038.2,1.01,0.11383,0.00012,9.22163]
[1778635611415,33.3,81035.32,1.01,0.11348,0.00012,9.2009]
[1778635612800,33.3,81035.32,1.01,0.11348,0.00012,9.2009]
[1778635612856,33.3,81032.73,1.01,0.11316,0.00012,9.18241]
[1778635613429,33.3,81032.12,1.01,0.11308,0.00012,9.17796]
[1778635619471,33.3,81028.15,1.01,0.1126,0.00012,9.14912]
[1778635622738,33.3,81036.88,1.01,0.11364,0.00012,9.21056]
[1778635623130,33.3,81036.88,1.01,0.11364,0.00012,9.21056]
[1778635623724,33.3,81036.88,1.01,0.11364,0.00012,9.21056]
[1778635623740,33.3,81039.26,1.01,0.11392,0.00012,9.22724]
[1778635624699,33.3,81039.26,1.01,0.11392,0.00012,9.22724]
[1778635624749,33.3,81042.21,1.01,0.11428,0.00012,9.24795]
[1778635624994,33.3,81042.21,1.01,0.11428,0.00012,9.24795]
[1778635625703,33.3,81042.21,1.01,0.11428,0.00012,9.24795]
[1778635625769,33.3,81046.93,1.01,0.11485,0.00012,9.28123]
[1778635626675,33.3,81046.93,1.01,0.11485,0.00012,9.28123]
[1778635626756,33.3,81051.47,1.01,0.11539,0.00012,9.31323]
[1778635629271,33.3,81057.43,1.01,0.11613,0.00012,9.35619]
[1778635629542,33.3,81058.5,1.01,0.11627,0.00012,9.36404]
[1778635631802,33.3,81059.05,1.01,0.11634,0.00012,9.36818]
[1778635632563,33.3,81059.96,1.01,0.11645,0.00012,9.37474]
[1778635637597,33.3,81059.83,1.01,0.11642,0.00012,9.37313]
[1778635643640,33.29,81061.48,1.01,0.11661,0.00012,9.3837]
[1778635647668,33.29,81061.68,1.01,0.11662,0.00012,9.38468]
[1778635650689,33.29,81052.62,1.01,0.1155,0.00012,9.31942]
[1778635651696,33.29,81046.67,1.01,0.11471,0.00012,9.27063]
[1778635653815,33.29,81046.67,1.01,0.11471,0.00012,9.27063]
[1778635655785,33.29,81044.55,1.01,0.11444,0.00012,9.25502]
[1778635655886,33.29,81044.31,1.01,0.11441,0.00012,9.25313]
[1778635658744,33.29,81052.67,1.01,0.11541,0.00012,9.3119]
[1778635659906,33.29,81056.53,1.01,0.11588,0.00012,9.3391]
[1778635659914,33.29,81056.53,1.01,0.11588,0.00012,9.3391]
[1778635660760,33.29,81057.72,1.01,0.11602,0.00012,9.34727]
[1778635665794,33.28,81055.44,1.01,0.11573,0.00012,9.33025]
[1778635667484,33.28,81057.82,1.01,0.11602,0.00012,9.34714]
[1778635667808,33.28,81062.5,1.01,0.11659,0.00012,9.38041]
[1778635672530,33.29,81061.95,1.01,0.11654,0.00012,9.37754]
[1778635677878,33.29,81061.18,1.01,0.11646,0.00012,9.37292]
[1778635682913,33.29,81060.96,1.01,0.11644,0.00012,9.37159]
[1778635688076,33.29,81062.34,1.01,0.11662,0.00012,9.38206]
[1778635688501,33.29,81062.34,1.01,0.11662,0.00012,9.38206]
[1778635688602,33.29,81063.83,1.01,0.1168,0.00012,9.3927]
[1778635690602,33.29,81072.78,1.01,0.11791,0.00012,9.45651]
[1778635691228,33.29,81072.78,1.01,0.11791,0.00012,9.45651]
[1778635692101,33.29,81072.81,1.01,0.11791,0.00012,9.45664]
[1778635692608,33.29,81072.81,1.01,0.11791,0.00012,9.45664]
[1778635694503,33.29,81072.91,1.01,0.11792,0.00012,9.45726]
[1778635694602,33.29,81072.91,1.01,0.11792,0.00012,9.45726]
[1778635695816,33.29,81077.88,1.01,0.11854,0.00012,9.49301]
[1778635696680,33.29,81079.25,1.01,0.11871,0.00012,9.50289]
[1778635696781,33.29,81080.74,1.01,0.1189,0.00012,9.51363]
[1778635698751,33.29,81080.32,1.01,0.11885,0.00012,9.51067]
[1778635698806,33.29,81079.96,1.01,0.1188,0.00012,9.50815]
[1778635704060,33.29,81081.59,1.01,0.11901,0.00012,9.52007]
[1778635711109,33.29,81080.42,1.01,0.11881,0.00012,9.5057]
[1778635716637,33.29,81079.53,1.01,0.1187,0.00012,9.4996]
[1778635717379,33.29,81079.53,1.01,0.1187,0.00012,9.4996]
[1778635717384,33.29,81079.53,1.01,0.1187,0.00012,9.4996]
[1778635717474,33.29,81079.53,1.01,0.1187,0.00012,9.4996]
[1778635717539,33.29,81079.13,1.01,0.11865,0.00012,9.49678]
[1778635718755,33.29,81079.13,1.01,0.11865,0.00012,9.49678]
[1778635718767,33.29,81079.13,1.01,0.11865,0.00012,9.49678]
[1778635718838,33.29,81075.4,1.01,0.11818,0.00012,9.46976]
[1778635719274,33.29,81075.4,1.01,0.11818,0.00012,9.46976]
[1778635719582,33.29,81072.93,1.01,0.11788,0.00012,9.45217]
[1778635725228,33.29,81075.88,1.01,0.11825,0.00012,9.47357]
[1778635725429,33.29,81075.88,1.01,0.11825,0.00012,9.47357]
[1778635725528,33.29,81074.55,1.01,0.11808,0.00012,9.46418]
[1778635727477,33.29,81072.24,1.01,0.1178,0.00012,9.44774]
[1778635727522,33.29,81070.56,1.01,0.11759,0.00012,9.43582]
[1778635734766,33.29,81075.0,1.01,0.11815,0.00012,9.46791]
[1778635738641,33.3,81071.17,1.01,0.11768,0.00012,9.4408]
[1778635739816,33.3,81071.13,1.01,0.11767,0.00012,9.44059]
[1778635739917,33.3,81071.16,1.01,0.11768,0.00012,9.44087]
[1778635743934,33.3,81077.73,1.01,0.1185,0.00012,9.48804]
[1778635743939,33.3,81078.67,1.01,0.11862,0.00012,9.49477]
[1778635748997,33.3,81078.91,1.01,0.11864,0.00012,9.49638]
[1778635755421,33.3,81089.03,1.01,0.11991,0.00013,9.56887]
[1778635760456,33.3,81089.98,1.01,0.12003,0.00013,9.57564]
[1778635765491,33.3,81091.41,1.01,0.1202,0.00013,9.58585]
[1778635770525,33.3,81090.47,1.01,0.12008,0.00013,9.57899]
[1778635777061,33.3,81085.27,1.01,0.11937,0.00013,9.53542]
[1778635779328,33.3,81083.8,1.01,0.11918,0.00012,9.52491]
[1778635781022,33.3,81077.97,1.01,0.11846,0.00012,9.48325]
[1778635781603,33.3,81075.14,1.01,0.11811,0.00012,9.4631]
[1778635785631,33.3,81061.79,1.01,0.11646,0.00012,9.36775]
[1778635790725,33.3,81060.69,1.01,0.11632,0.00012,9.35958]
[1778635790769,33.29,81057.65,1.01,0.11594,0.00012,9.33785]
[1778635794694,33.29,81049.22,1.01,0.11489,0.00012,9.27674]
[1778635798722,33.29,81058.08,1.01,0.11595,0.00012,9.33843]
[1778635801084,33.29,81055.08,1.01,0.11557,0.00012,9.31633]
[1778635801743,33.29,81057.24,1.01,0.11584,0.00012,9.33171]
[1778635803757,33.29,81067.61,1.01,0.11712,0.00012,9.40621]
[1778635805700,33.29,81073.2,1.01,0.11782,0.00012,9.44632]
[1778635805806,33.29,81082.6,1.01,0.11899,0.00012,9.51379]
[1778635807427,33.29,81084.77,1.01,0.11926,0.00013,9.52941]
[1778635807673,33.29,81084.77,1.01,0.11926,0.00013,9.52941]
[1778635807778,33.29,81084.77,1.01,0.11926,0.00013,9.52941]
[1778635808015,33.29,81084.77,1.01,0.11926,0.00013,9.52941]
[1778635809409,33.29,81085.65,1.01,0.11937,0.00013,9.53582]
[1778635810076,33.29,81084.84,1.01,0.11927,0.00013,9.53007]
[1778635811842,33.29,81084.64,1.01,0.11925,0.00013,9.5287]
[1778635811918,33.29,81088.25,1.01,0.1197,0.00013,9.55464]
[1778635813891,33.29,81087.84,1.01,0.11965,0.00013,9.55173]
[1778635813989,33.29,81089.72,1.01,0.11989,0.00013,9.56525]
[1778635819309,33.29,81091.22,1.01,0.12008,0.00013,9.57605]
[1778635819398,33.29,81091.22,1.01,0.12008,0.00013,9.57605]
[1778635819973,33.29,81106.77,1.01,0.12204,0.00013,9.68787]
[1778635820963,33.29,81106.77,1.01,0.12204,0.00013,9.68787]
[1778635821022,33.29,81118.6,1.01,0.12355,0.00013,9.77303]
[1778635822897,33.29,81109.61,1.01,0.12239,0.00013,9.70777]
[1778635827932,33.29,81109.73,1.01,0.12239,0.00013,9.7078]
[1778635828747,33.29,81109.73,1.01,0.12239,0.00013,9.7078]
[1778635828939,33.29,81108.04,1.01,0.12218,0.00013,9.69548]
[1778635829338,33.29,81108.04,1.01,0.12218,0.00013,9.69548]
[1778635829946,33.29,81104.52,1.01,0.12173,0.00013,9.67001]
[1778635830452,33.29,81104.52,1.01,0.12173,0.00013,9.67001]
[1778635834513,33.29,81096.95,1.01,0.1207,0.00013,9.60911]
[1778635836472,33.29,81094.84,1.01,0.12043,0.00013,9.59394]
[1778635836683,33.29,81094.84,1.01,0.12043,0.00013,9.59394]
[1778635836998,33.29,81091.71,1.01,0.12004,0.00013,9.57151]
[1778635837814,33.29,81091.71,1.01,0.12004,0.00013,9.57151]
[1778635839780,33.29,81092.19,1.01,0.1201,0.00013,9.57504]
[1778635840029,33.29,81091.92,1.01,0.12007,0.00013,9.57314]
[1778635840259,33.29,81091.92,1.01,0.12007,0.00013,9.57314]
[1778635840789,33.29,81091.92,1.01,0.12007,0.00013,9.57314]
[1778635841033,33.29,81086.37,1.01,0.11938,0.00013,9.53342]
[1778635843050,33.29,81072.13,1.01,0.1176,0.00012,9.43119]
[1778635844990,33.29,81068.98,1.01,0.11721,0.00012,9.40862]
[1778635844997,33.29,81068.98,1.01,0.11721,0.00012,9.40862]
[1778635848869,33.28,81077.61,1.01,0.11827,0.00012,9.46998]
[1778635852113,33.28,81066.51,1.01,0.11689,0.00012,9.39033]
[1778635853762,33.28,81066.51,1.01,0.11689,0.00012,9.39033]
[1778635853845,33.28,81063.79,1.01,0.11656,0.00012,9.37088]
[1778635859160,33.28,81069.06,1.01,0.11718,0.00012,9.40723]
[1778635864196,33.28,81068.14,1.01,0.11703,0.00012,9.39852]
[1778635869231,33.27,81067.41,1.01,0.1169,0.00012,9.39122]
[1778635872193,33.27,81064.97,1.01,0.11659,0.00012,9.37302]
[1778635872681,33.27,81070.89,1.01,0.11731,0.00012,9.41495]
[1778635874266,33.27,81081.71,1.01,0.11866,0.00012,9.49268]
[1778635877871,33.27,81092.57,1.01,0.12003,0.00013,9.5711]
[1778635878664,33.27,81092.57,1.01,0.12003,0.00013,9.5711]
[1778635878812,33.27,81095.53,1.01,0.12041,0.00013,9.59243]
[1778635879405,33.27,81095.53,1.01,0.12041,0.00013,9.59243]
[1778635879418,33.27,81111.79,1.01,0.12247,0.00013,9.7095]
[1778635880241,33.27,81111.79,1.01,0.12247,0.00013,9.7095]
[1778635880251,33.27,81111.79,1.01,0.12247,0.00013,9.7095]
[1778635880810,33.27,81111.79,1.01,0.12247,0.00013,9.7095]
[1778635880872,33.27,81119.12,1.01,0.1234,0.00013,9.76229]
[1778635886358,33.27,81116.68,1.01,0.12307,0.00013,9.74355]
[1778635889110,33.27,81116.6,1.01,0.12305,0.00013,9.74253]
[1778635889378,33.26,81117.32,1.01,0.12314,0.00013,9.74751]
[1778635894490,33.26,81114.44,1.01,0.12269,0.00013,9.71956]
[1778635894573,33.26,81114.44,1.01,0.12269,0.00013,9.71956]
[1778635894674,33.26,81114.36,1.01,0.12267,0.00013,9.71858]
[1778635895233,33.26,81114.36,1.01,0.12267,0.00013,9.71858]
[1778635895680,33.26,81114.36,1.01,0.12267,0.00013,9.71858]
[1778635896484,33.26,81117.66,1.01,0.12309,0.00013,9.7422]
[1778635896492,33.26,81119.59,1.01,0.12333,0.00013,9.7559]
[1778635900830,33.26,81119.82,1.01,0.12335,0.00013,9.75705]
[1778635902483,33.26,81119.61,1.01,0.12332,0.00013,9.75501]
[1778635902502,33.26,81119.61,1.01,0.12332,0.00013,9.75501]
[1778635903100,33.26,81129.35,1.01,0.12456,0.00013,9.8249]
[1778635903295,33.26,81129.35,1.01,0.12456,0.00013,9.8249]
[1778635903865,33.26,81134.53,1.01,0.12523,0.00013,9.86231]
[1778635904509,33.26,81134.53,1.01,0.12523,0.00013,9.86231]
[1778635904595,33.26,81127.3,1.01,0.12429,0.00013,9.80983]
[1778635905171,33.26,81127.3,1.01,0.12429,0.00013,9.80983]
[1778635905866,33.26,81127.3,1.01,0.12429,0.00013,9.80983]
[1778635906635,33.26,81133.67,1.01,0.12511,0.00013,9.85586]
[1778635906643,33.26,81133.67,1.01,0.12511,0.00013,9.85586]
[1778635907155,33.26,81133.9,1.01,0.12514,0.00013,9.85739]
[1778635907751,33.26,81133.9,1.01,0.12514,0.00013,9.85739]
[1778635907839,33.25,81134.6,1.01,0.12522,0.00013,9.86205]
[1778635908981,33.25,81134.6,1.01,0.12522,0.00013,9.86205]
[1778635909903,33.25,81137.73,1.01,0.12562,0.00013,9.88431]
[1778635909999,33.25,81136.54,1.01,0.12546,0.00013,9.87524]
[1778635914868,33.25,81132.3,1.01,0.12489,0.00013,9.84326]
[1778635914968,33.25,81116.34,1.01,0.12282,0.00013,9.72713]
[1778635916595,33.25,81116.34,1.01,0.12282,0.00013,9.72713]
[1778635917061,33.25,81116.34,1.01,0.12282,0.00013,9.72713]
[1778635917162,33.25,81104.19,1.01,0.12127,0.00013,9.63907]
[1778635917721,33.25,81104.19,1.01,0.12127,0.00013,9.63907]
[1778635918145,33.25,81104.19,1.01,0.12127,0.00013,9.63907]
[1778635919448,33.25,81099.29,1.01,0.12064,0.00013,9.60358]
[1778635919594,33.25,81099.29,1.01,0.12064,0.00013,9.60351]
[1778635920204,33.25,81099.29,1.01,0.12064,0.00013,9.60351]
[1778635920604,33.25,81099.58,1.01,0.12068,0.00013,9.60552]
[1778635925650,33.24,81109.13,1.01,0.12188,0.00013,9.67398]
[1778635926393,33.24,81109.13,1.01,0.12188,0.00013,9.67398]
[1778635926654,33.24,81112.51,1.01,0.12231,0.00013,9.69822]
[1778635930303,33.24,81118.17,1.01,0.12302,0.00013,9.73821]
[1778635930679,33.24,81116.18,1.01,0.12276,0.00013,9.72361]
[1778635933701,33.24,81107.7,1.01,0.12167,0.00013,9.66185]
[1778635934242,33.24,81107.7,1.01,0.12167,0.00013,9.66185]
[1778635934559,33.24,81107.7,1.01,0.12167,0.00013,9.66185]
[1778635935141,33.24,81106.75,1.01,0.12155,0.00013,9.65486]
[1778635938650,33.24,81106.53,1.01,0.12151,0.00013,9.65288]
[1778635938664,33.24,81106.53,1.01,0.12151,0.00013,9.65288]
[1778635939184,33.24,81108.22,1.01,0.12172,0.00013,9.66493]
[1778635942470,33.24,81113.77,1.01,0.12242,0.00013,9.70447]
[1778635942544,33.24,81113.77,1.01,0.12242,0.00013,9.70447]
[1778635943080,33.24,81113.77,1.01,0.12242,0.00013,9.70447]
[1778635943181,33.24,81119.89,1.01,0.1232,0.00013,9.74849]
[1778635944009,33.24,81130.96,1.01,0.12462,0.00013,9.82833]
[1778635945851,33.23,81142.08,1.01,0.12605,0.00013,9.90823]
[1778635950995,33.23,81137.09,1.01,0.12537,0.00013,9.87026]
[1778635954728,33.23,81130.03,1.01,0.12436,0.00013,9.81123]
[1778635956768,33.22,81131.89,1.01,0.12459,0.00013,9.82401]
[1778635957165,33.22,81125.5,1.01,0.12376,0.00013,9.7774]
[1778635958967,33.22,81125.5,1.01,0.12375,0.00013,9.77711]
[1778635958980,33.22,81112.81,1.01,0.12212,0.00013,9.68521]
[1778635959643,33.22,81112.81,1.01,0.12212,0.00013,9.68521]
[1778635959884,33.22,81112.81,1.01,0.12212,0.00013,9.68504]
[1778635964918,33.22,81111.74,1.01,0.12197,0.00013,9.67651]
[1778635969953,33.22,81110.95,1.01,0.12186,0.00013,9.67012]
[1778635974991,33.22,81109.99,1.01,0.12172,0.00013,9.66259]
[1778635977778,33.22,81109.34,1.01,0.12164,0.00013,9.65769]
[1778635977781,33.22,81109.34,1.01,0.12164,0.00013,9.65769]
[1778635977862,33.22,81109.34,1.01,0.12164,0.00013,9.65769]
[1778635978013,33.22,81108.83,1.01,0.12157,0.00013,9.65392]
[1778635979018,33.22,81100.62,1.01,0.12053,0.00013,9.59474]
[1778635984056,33.22,81096.6,1.01,0.12003,0.00013,9.56605]
[1778635989092,33.22,81095.27,1.01,0.11987,0.00013,9.55679]
[1778635994127,33.22,81098.23,1.01,0.12025,0.00013,9.57863]
[1778635999163,33.22,81110.13,1.01,0.12176,0.00013,9.66455]
[1778636004199,33.22,81111.17,1.01,0.12189,0.00013,9.6718]
[1778636004519,33.22,81111.17,1.01,0.12189,0.00013,9.6718]
[1778636004523,33.22,81111.17,1.01,0.12189,0.00013,9.6718]
[1778636005209,33.22,81111.65,1.01,0.12195,0.00013,9.67521]
[1778636010240,33.22,81118.96,1.01,0.12287,0.00013,9.72764]
[1778636011484,33.22,81118.8,1.01,0.12279,0.00013,9.72004]
[1778636012003,33.22,81118.8,1.01,0.12279,0.00013,9.72004]
[1778636013211,33.22,81118.79,1.01,0.12278,0.00013,9.71985]
[1778636014092,33.22,81120.15,1.01,0.12295,0.00013,9.72921]
[1778636016670,33.21,81119.77,1.01,0.12288,0.00013,9.72554]
[1778636017247,33.21,81119.77,1.01,0.12288,0.00013,9.72554]
[1778636016771,33.21,81123.75,1.01,0.12339,0.00013,9.75402]
[1778636017699,33.21,81123.75,1.01,0.12339,0.00013,9.75402]
[1778636020310,33.21,81138.58,1.01,0.12529,0.00013,9.86065]
[1778636026006,33.21,81136.62,1.01,0.12501,0.00013,9.84521]
[1778636026107,33.21,81137.19,1.01,0.12507,0.00013,9.84876]
[1778636028994,33.21,81137.31,1.01,0.12508,0.00013,9.84935]
[1778636029094,33.2,81138.85,1.01,0.12527,0.00013,9.85992]
[1778636032252,33.2,81150.11,1.01,0.12672,0.00013,9.94065]
[1778636037396,33.2,81153.95,1.01,0.12722,0.00013,9.96802]
[1778636042469,33.2,81148.06,1.01,0.12643,0.00013,9.92427]
[1778636047503,33.19,81152.66,1.01,0.12701,0.00013,9.95666]
[1778636051531,33.19,81144.8,1.01,0.12595,0.00013,9.89787]
[1778636054292,33.19,81142.82,1.01,0.12569,0.00013,9.88313]
[1778636054945,33.19,81144.46,1.01,0.12589,0.00013,9.89438]
[1778636055548,33.19,81145.06,1.01,0.12596,0.00013,9.8984]
[1778636055649,33.19,81146.11,1.01,0.12609,0.00013,9.90567]
[1778636057189,33.19,81146.11,1.01,0.12609,0.00013,9.90567]
[1778636057290,33.19,81147.22,1.01,0.12623,0.00013,9.91338]
[1778636058568,33.19,81147.22,1.01,0.12623,0.00013,9.91338]
[1778636059060,33.19,81147.22,1.01,0.12623,0.00013,9.91338]
[1778636060826,33.18,81143.14,1.01,0.12568,0.00013,9.88264]
[1778636060838,33.18,81142.29,1.01,0.12556,0.00013,9.87612]
[1778636067179,33.18,81149.97,1.01,0.12654,0.00013,9.93061]
[1778636069109,33.17,81136.23,1.01,0.12472,0.00013,9.82933]
[1778636074692,33.17,81131.84,1.01,0.12406,0.00013,9.78955]
[1778636079728,33.17,81132.43,1.01,0.12411,0.00013,9.79251]
[1778636084761,33.16,81132.98,1.01,0.12416,0.00013,9.79518]
[1778636089799,33.16,81126.73,1.01,0.12333,0.00013,9.74864]
[1778636091964,33.16,81125.87,1.01,0.12322,0.00013,9.74219]
[1778636092064,33.16,81123.76,1.01,0.12294,0.00013,9.7267]
[1778636094157,33.16,81123.69,1.01,0.12293,0.00013,9.72598]
[1778636094252,33.16,81123.69,1.01,0.12293,0.00013,9.72598]
[1778636094262,33.16,81123.59,1.01,0.12291,0.00013,9.72505]
[1778636094646,33.16,81123.59,1.01,0.12291,0.00013,9.72505]
[1778636094836,33.16,81123.59,1.01,0.12291,0.00013,9.72485]
[1778636096117,33.16,81109.25,1.01,0.12108,0.00013,9.62107]
[1778636101205,33.16,81109.7,1.01,0.12113,0.00013,9.62411]
[1778636101750,33.16,81113.33,1.01,0.12159,0.00013,9.65023]
[1778636101792,33.16,81113.33,1.01,0.12159,0.00013,9.65023]
[1778636102049,33.16,81122.27,1.01,0.12273,0.00013,9.71479]
[1778636103087,33.16,81122.27,1.01,0.12273,0.00013,9.71479]
[1778636106078,33.16,81128.27,1.01,0.12349,0.00013,9.75781]
[1778636106088,33.16,81128.27,1.01,0.12349,0.00013,9.75781]
[1778636106809,33.15,81122.6,1.01,0.12276,0.00013,9.71622]
[1778636106992,33.15,81122.6,1.01,0.12276,0.00013,9.71622]
[1778636107004,33.15,81122.6,1.01,0.12276,0.00013,9.71622]
[1778636107029,33.15,81122.6,1.01,0.12276,0.00013,9.71622]
[1778636107344,33.15,81119.4,1.01,0.12234,0.00013,9.69284]
[1778636108933,33.15,81105.64,1.01,0.12059,0.00013,9.59319]
[1778636110947,33.15,81095.96,1.01,0.11936,0.00013,9.52344]
[1778636111776,33.15,81095.96,1.01,0.11936,0.00013,9.52344]
[1778636111953,33.15,81096.43,1.01,0.11943,0.00013,9.52693]
[1778636116989,33.15,81091.11,1.01,0.11876,0.00013,9.48901]
[1778636122024,33.16,81095.33,1.01,0.1193,0.00013,9.51982]
[1778636126052,33.15,81086.94,1.01,0.11824,0.00012,9.45902]
[1778636131034,33.15,81087.27,1.01,0.11827,0.00012,9.46078]
[1778636131090,33.15,81078.04,1.01,0.11706,0.00012,9.38814]
[1778636131847,33.15,81078.04,1.01,0.11706,0.00012,9.38814]
[1778636134192,33.15,81077.44,1.01,0.11698,0.00012,9.38373]
[1778636134204,33.15,81077.44,1.01,0.11698,0.00012,9.38373]
[1778636134413,33.15,81075.66,1.01,0.11676,0.00012,9.37092]
[1778636135115,33.15,81075.35,1.01,0.11672,0.00012,9.36865]
[1778636136124,33.15,81067.15,1.01,0.11571,0.00012,9.30999]
[1778636136999,33.15,81067.15,1.01,0.11571,0.00012,9.30999]
[1778636137370,33.15,81064.75,1.01,0.11541,0.00012,9.29289]
[1778636137573,33.15,81064.75,1.01,0.11541,0.00012,9.29289]
[1778636138080,33.15,81064.75,1.01,0.11541,0.00012,9.29289]
[1778636143171,33.15,81056.35,1.01,0.11435,0.00012,9.23109]
[1778636147199,33.15,81044.53,1.01,0.1129,0.00012,9.14621]
[1778636150779,33.15,81038.14,1.01,0.11213,0.00012,9.10066]
[1778636150830,33.15,81038.14,1.01,0.11213,0.00012,9.10066]
[1778636152827,33.15,81027.52,1.01,0.11085,0.00012,9.02539]
[1778636152895,33.15,81027.52,1.01,0.11085,0.00012,9.02539]
[1778636154083,33.15,81026.9,1.01,0.11078,0.00012,9.02106]
[1778636154930,33.15,81022.89,1.01,0.1103,0.00012,8.99278]
[1778636155255,33.15,81023.34,1.01,0.11036,0.00012,8.99606]
[1778636156988,33.15,81023.25,1.01,0.11035,0.00012,8.99552]
[1778636157268,33.15,81024.14,1.01,0.11046,0.00012,9.0019]
[1778636159309,33.15,81037.02,1.01,0.112,0.00012,9.09323]
[1778636162305,33.15,81045.8,1.01,0.11306,0.00012,9.15537]
[1778636167346,33.15,81050.1,1.01,0.11357,0.00012,9.18528]
[1778636172377,33.14,81055.04,1.01,0.11416,0.00012,9.21979]
[1778636177413,33.14,81057.36,1.01,0.11442,0.00012,9.23543]
[1778636179426,33.14,81066.32,1.01,0.11552,0.00012,9.29902]
[1778636180006,33.14,81066.32,1.01,0.11552,0.00012,9.29902]
[1778636180432,33.14,81073.57,1.01,0.1164,0.00012,9.35059]
[1778636180641,33.14,81073.57,1.01,0.1164,0.00012,9.35059]
[1778636181221,33.14,81073.57,1.01,0.1164,0.00012,9.35059]
[1778636190504,33.14,81084.65,1.01,0.11781,0.00012,9.43169]
[1778636195543,33.15,81079.21,1.01,0.11708,0.00012,9.38715]
[1778636197083,33.15,81079.21,1.01,0.11708,0.00012,9.38715]
[1778636197389,33.15,81072.75,1.01,0.11628,0.00012,9.34093]
[1778636198158,33.15,81072.75,1.01,0.11628,0.00012,9.34093]
[1778636198283,33.15,81072.75,1.01,0.11628,0.00012,9.34093]
[1778636198297,33.14,81072.0,1.01,0.11618,0.00012,9.33524]
[1778636203599,33.14,81064.28,1.01,0.11521,0.00012,9.27874]
[1778636209316,33.14,81063.61,1.01,0.11511,0.00012,9.27303]
[1778636214676,33.14,81059.12,1.01,0.11454,0.00012,9.23962]
[1778636220187,33.13,81063.54,1.01,0.11506,0.00012,9.27032]
[1778636222681,33.13,81063.8,1.01,0.11509,0.00012,9.272]
[1778636222777,33.13,81064.51,1.01,0.11518,0.00012,9.27689]
[1778636224507,33.13,81064.39,1.01,0.11516,0.00012,9.27586]
[1778636224767,33.13,81062.33,1.01,0.1149,0.00012,9.26095]
[1778636230258,33.13,81060.15,1.01,0.11465,0.00012,9.24632]
[1778636234847,33.14,81051.17,1.01,0.11358,0.00012,9.18363]
[1778636239137,33.14,81050.85,1.01,0.11355,0.00012,9.18202]
[1778636239232,33.14,81053.46,1.01,0.11388,0.00012,9.20127]
[1778636244891,33.14,81056.85,1.01,0.11432,0.00012,9.22701]
[1778636248558,33.15,81055.92,1.01,0.11422,0.00012,9.2209]
[1778636249390,33.15,81055.92,1.01,0.11422,0.00012,9.2209]
[1778636249488,33.15,81048.29,1.01,0.1133,0.00012,9.16712]
[1778636251437,33.15,81048.06,1.01,0.11328,0.00012,9.16582]
[1778636251446,33.15,81047.23,1.01,0.11312,0.00012,9.15401]
[1778636256971,33.15,81050.98,1.01,0.11361,0.00012,9.18263]
[1778636262005,33.16,81043.84,1.01,0.11278,0.00012,9.13428]
[1778636267041,33.17,81044.36,1.01,0.1129,0.00012,9.14123]
[1778636272045,33.17,81047.9,1.01,0.11336,0.00012,9.16825]
[1778636277111,33.18,81045.98,1.01,0.1132,0.00012,9.15883]
[1778636282250,33.19,81046.5,1.01,0.11331,0.00012,9.16499]
[1778636282353,33.19,81055.6,1.01,0.11443,0.00012,9.23037]
[1778636283518,33.19,81055.6,1.01,0.11443,0.00012,9.23037]
[1778636284489,33.19,81065.11,1.01,0.11561,0.00012,9.29919]
[1778636290202,33.2,81064.31,1.01,0.11555,0.00012,9.2959]
[1778636295236,33.2,81064.49,1.01,0.11561,0.00012,9.29928]
[1778636300272,33.21,81065.14,1.01,0.11573,0.00012,9.30591]
[1778636301532,33.21,81057.31,1.01,0.11477,0.00012,9.25047]
[1778636303463,33.21,81047.73,1.01,0.11363,0.00012,9.18331]
[1778636307322,33.22,81059.22,1.01,0.11506,0.00012,9.26719]
[1778636311348,33.22,81053.08,1.01,0.11428,0.00012,9.21913]
[1778636316384,33.23,81051.55,1.01,0.11414,0.00012,9.21082]
[1778636321418,33.23,81050.33,1.01,0.11403,0.00012,9.20466]
[1778636326454,33.24,81041.58,1.01,0.11302,0.00012,9.14532]
[1778636331494,33.25,81033.72,1.01,0.11212,0.00012,9.09212]
[1778636336528,33.26,81031.37,1.01,0.1119,0.00012,9.07928]
[1778636341562,33.26,81030.14,1.01,0.11181,0.00012,9.07369]
[1778636343576,33.27,81038.75,1.01,0.11286,0.00012,9.13575]
[1778636345590,33.27,81047.94,1.01,0.11399,0.00012,9.20188]
[1778636345674,33.27,81047.94,1.01,0.11399,0.00012,9.20188]
[1778636351632,33.28,81047.28,1.01,0.11396,0.00012,9.19975]
[1778636356668,33.28,81045.94,1.01,0.11383,0.00012,9.19228]
[1778636359302,33.28,81037.96,1.01,0.11289,0.00012,9.13719]
[1778636361368,33.29,81029.54,1.01,0.11189,0.00012,9.0787]
[1778636366409,33.29,81027.8,1.01,0.11172,0.00012,9.06815]
[1778636372779,33.3,81025.76,1.01,0.11149,0.00012,9.05215]
[1778636377538,33.31,81035.22,1.01,0.11267,0.00012,9.12164]
[1778636382850,33.31,81042.54,1.01,0.11359,0.00012,9.17572]
[1778636387886,33.32,81045.28,1.01,0.11396,0.00012,9.19706]
[1778636392923,33.32,81047.3,1.01,0.11423,0.00012,9.21287]
[1778636397955,33.33,81047.96,1.01,0.11435,0.00012,9.2198]
[1778636402990,33.33,81050.69,1.01,0.11471,0.00012,9.24108]
[1778636407506,33.33,81053.18,1.01,0.11503,0.00012,9.25949]
[1778636407512,33.34,81056.44,1.01,0.11545,0.00012,9.2837]
[1778636409552,33.34,81077.23,1.01,0.11802,0.00012,9.43238]
[1778636414566,33.34,81071.99,1.01,0.11738,0.00012,9.3954]
[1778636419303,33.34,81076.38,1.01,0.11793,0.00012,9.42745]
[1778636419304,33.34,81076.54,1.01,0.11796,0.00012,9.42869]
[1778636420321,33.34,81076.54,1.01,0.11796,0.00012,9.42869]
[1778636420337,33.34,81077.46,1.01,0.11807,0.00012,9.43536]
[1778636421547,33.34,81077.46,1.01,0.11807,0.00012,9.43536]
[1778636421587,33.34,81076.69,1.01,0.11798,0.00012,9.42994]
[1778636422773,33.34,81076.69,1.01,0.11798,0.00012,9.42994]
[1778636423299,33.34,81076.69,1.01,0.11798,0.00012,9.42994]
[1778636432142,33.34,81071.02,1.01,0.11723,0.00012,9.38437]
[1778636438239,33.35,81071.31,1.01,0.11728,0.00012,9.38744]
[1778636443275,33.35,81067.3,1.01,0.1168,0.00012,9.35956]
[1778636447438,33.35,81063.56,1.01,0.11635,0.00012,9.33349]
[1778636447538,33.35,81059.29,1.01,0.11583,0.00012,9.30335]
[1778636448083,33.35,81059.29,1.01,0.11583,0.00012,9.30335]
[1778636448310,33.35,81059.48,1.01,0.11586,0.00012,9.30495]
[1778636453346,33.35,81061.96,1.01,0.11618,0.00012,9.32383]
[1778636458380,33.36,81061.95,1.01,0.1162,0.00012,9.32491]
[1778636462195,33.36,81061.59,1.01,0.11617,0.00012,9.32306]
[1778636462209,33.36,81061.59,1.01,0.11617,0.00012,9.32306]
[1778636462409,33.36,81062.25,1.01,0.11626,0.00012,9.32798]
[1778636467444,33.36,81062.71,1.01,0.1163,0.00012,9.33051]
[1778636467990,33.36,81062.71,1.01,0.1163,0.00012,9.33051]
[1778636473485,33.36,81062.93,1.01,0.11631,0.00012,9.33123]
[1778636477737,33.35,81063.89,1.01,0.11642,0.00012,9.33765]
[1778636478526,33.35,81064.32,1.01,0.11647,0.00012,9.34043]
[1778636483366,33.35,81064.59,1.01,0.11649,0.00012,9.3418]
[1778636483932,33.35,81064.96,1.01,0.11654,0.00012,9.3443]
[1778636484697,33.35,81064.62,1.01,0.11649,0.00012,9.34174]
[1778636485990,33.35,81064.74,1.01,0.11651,0.00012,9.34259]
[1778636485994,33.35,81064.74,1.01,0.11651,0.00012,9.34259]
[1778636486621,33.35,81064.96,1.01,0.11653,0.00012,9.34389]
[1778636489454,33.35,81064.98,1.01,0.11653,0.00012,9.34376]
[1778636490101,33.35,81065.02,1.01,0.11653,0.00012,9.34392]
[1778636490649,33.35,81066.04,1.01,0.11665,0.00012,9.35104]
[1778636491070,33.35,81066.04,1.01,0.11665,0.00012,9.35104]
[1778636491656,33.35,81066.3,1.01,0.11662,0.00012,9.34646]
[1778636496269,33.35,81066.28,1.01,0.11663,0.00012,9.34726]
[1778636496691,33.35,81067.08,1.01,0.11673,0.00012,9.35319]
[1778636499712,33.35,81077.0,1.01,0.11797,0.00012,9.42439]
[1778636500280,33.35,81077.0,1.01,0.11797,0.00012,9.42439]
[1778636500376,33.35,81077.0,1.01,0.11797,0.00012,9.42439]
[1778636500720,33.35,81076.72,1.01,0.11794,0.00012,9.42252]
[1778636503978,33.35,81076.68,1.01,0.11794,0.00012,9.4226]
[1778636504747,33.36,81078.12,1.01,0.11812,0.00012,9.43299]
[1778636509781,33.36,81080.31,1.01,0.1184,0.00012,9.44917]
[1778636514817,33.36,81079.74,1.01,0.11834,0.00012,9.44569]
[1778636519852,33.36,81087.44,1.01,0.11931,0.00013,9.50116]
[1778636526394,33.36,81083.59,1.01,0.11883,0.00012,9.47381]
[1778636531683,33.36,81084.13,1.01,0.11891,0.00012,9.478]
[1778636536972,33.36,81084.82,1.01,0.119,0.00012,9.48314]
[1778636542638,33.36,81084.18,1.01,0.11892,0.00012,9.47876]
[1778636548049,33.36,81083.35,1.01,0.11882,0.00012,9.4729]
[1778636551868,33.36,81090.51,1.01,0.11965,0.00013,9.51783]
[1778636552522,33.36,81090.51,1.01,0.11965,0.00013,9.51783]
[1778636558119,33.36,81093.78,1.01,0.12005,0.00013,9.54089]
[1778636559245,33.36,81093.78,1.01,0.12005,0.00013,9.54089]
[1778636559261,33.36,81095.02,1.01,0.12021,0.00013,9.54968]
[1778636561726,33.36,81107.81,1.01,0.12183,0.00013,9.6415]
[1778636566175,33.36,81115.82,1.01,0.12284,0.00013,9.69896]
[1778636571815,33.36,81116.31,1.01,0.1229,0.00013,9.70221]
[1778636574586,33.36,81124.24,1.01,0.12392,0.00013,9.75924]
[1778636576498,33.36,81124.24,1.01,0.12392,0.00013,9.75924]
[1778636576558,33.36,81124.24,1.01,0.12392,0.00013,9.75924]
[1778636576577,33.36,81133.21,1.01,0.12507,0.00013,9.82386]
[1778636578424,33.36,81133.21,1.01,0.12507,0.00013,9.8236]
[1778636578542,33.36,81133.21,1.01,0.12507,0.00013,9.8236]
[1778636578577,33.36,81133.21,1.01,0.12506,0.00013,9.82335]
[1778636584064,33.35,81134.73,1.01,0.12524,0.00013,9.83309]
[1778636584276,33.35,81134.73,1.01,0.12524,0.00013,9.83309]
[1778636584636,33.35,81134.73,1.01,0.12524,0.00013,9.83309]
[1778636584717,33.35,81134.23,1.01,0.12517,0.00013,9.82924]
[1778636585484,33.35,81134.23,1.01,0.12517,0.00013,9.82924]
[1778636585736,33.35,81132.33,1.01,0.12492,0.00013,9.81529]
[1778636586006,33.35,81132.33,1.01,0.12492,0.00013,9.81529]
[1778636586785,33.35,81132.33,1.01,0.12492,0.00013,9.81529]
[1778636586791,33.35,81119.43,1.01,0.12325,0.00013,9.72187]
[1778636587383,33.35,81119.43,1.01,0.12325,0.00013,9.72187]
[1778636588111,33.35,81114.51,1.01,0.12262,0.00013,9.68618]
[1778636588841,33.35,81114.51,1.01,0.12262,0.00013,9.68618]
[1778636589337,33.35,81114.22,1.01,0.12257,0.00013,9.68366]
[1778636594372,33.35,81116.19,1.01,0.1228,0.00013,9.69672]
[1778636599407,33.34,81112.08,1.01,0.12226,0.00013,9.66587]
[1778636604442,33.34,81101.58,1.01,0.12091,0.00013,9.58953]
[1778636609477,33.34,81100.08,1.01,0.1207,0.00013,9.57813]
[1778636614513,33.34,81102.29,1.01,0.12091,0.00013,9.58704]
[1778636619548,33.34,81109.16,1.01,0.12176,0.00013,9.63542]
[1778636624582,33.33,81110.16,1.01,0.12187,0.00013,9.64158]
[1778636629617,33.33,81113.95,1.01,0.12233,0.00013,9.66777]
[1778636634652,33.33,81117.57,1.01,0.12277,0.00013,9.69254]
[1778636639687,33.33,81110.84,1.01,0.12189,0.00013,9.64287]
[1778636644723,33.32,81103.87,1.01,0.12099,0.00013,9.59212]
[1778636649758,33.32,81104.89,1.01,0.12111,0.00013,9.59886]
[1778636654792,33.32,81112.42,1.01,0.12207,0.00013,9.65274]
[1778636659828,33.32,81114.06,1.01,0.12226,0.00013,9.66382]
[1778636664902,33.32,81110.54,1.01,0.12182,0.00013,9.63865]
[1778636664905,33.32,81110.54,1.01,0.12182,0.00013,9.63865]
[1778636665870,33.32,81099.69,1.01,0.12044,0.00013,9.56041]
[1778636670923,33.32,81100.1,1.01,0.12048,0.00013,9.56285]
[1778636671003,33.32,81100.1,1.01,0.12048,0.00013,9.56285]
[1778636671076,33.32,81100.1,1.01,0.12048,0.00013,9.56285]
[1778636671914,33.32,81099.29,1.01,0.12031,0.00013,9.55064]
[1778636675379,33.32,81092.95,1.01,0.11951,0.00013,9.5051]
[1778636675942,33.32,81091.75,1.01,0.11936,0.00013,9.49648]
[1778636680977,33.32,81090.44,1.01,0.11919,0.00013,9.48695]
[1778636686012,33.32,81091.28,1.01,0.11929,0.00013,9.49267]
[1778636691047,33.32,81094.14,1.01,0.11965,0.00013,9.51285]
[1778636696082,33.32,81096.14,1.01,0.11991,0.00013,9.52798]
[1778636700852,33.32,81099.66,1.01,0.12036,0.00013,9.55379]
[1778636700905,33.32,81099.66,1.01,0.12036,0.00013,9.55379]
[1778636700941,33.32,81101.23,1.01,0.12057,0.00013,9.56543]
[1778636703765,33.32,81121.1,1.01,0.12311,0.00013,9.70887]
[1778636704056,33.32,81121.1,1.01,0.12311,0.00013,9.70887]
[1778636704767,33.32,81121.85,1.01,0.1232,0.00013,9.71425]
[1778636710180,33.32,81126.55,1.01,0.1238,0.00013,9.74787]
[1778636715215,33.32,81128.66,1.01,0.12407,0.00013,9.76269]
[1778636720650,33.32,81133.24,1.01,0.12465,0.00013,9.79546]
[1778636720744,33.32,81137.68,1.01,0.12524,0.00013,9.82804]
[1778636721855,33.32,81137.68,1.01,0.12524,0.00013,9.82804]
[1778636721949,33.32,81140.21,1.01,0.12557,0.00013,9.84652]
[1778636726293,33.32,81130.05,1.01,0.12426,0.00013,9.77372]
[1778636731328,33.32,81129.06,1.01,0.12408,0.00013,9.7605]
[1778636736364,33.32,81129.46,1.01,0.12412,0.00013,9.76305]
[1778636741399,33.32,81129.29,1.01,0.12412,0.00013,9.76286]
[1778636746435,33.33,81126.87,1.01,0.12383,0.00013,9.74681]
[1778636751474,33.33,81127.11,1.01,0.12389,0.00013,9.74992]
[1778636756507,33.33,81124.15,1.01,0.12353,0.00013,9.72995]
[1778636761547,33.34,81128.78,1.01,0.12415,0.00013,9.76464]
[1778636765961,33.34,81115.97,1.01,0.12252,0.00013,9.67304]
[1778636766270,33.34,81115.97,1.01,0.12252,0.00013,9.67304]
[1778636766985,33.34,81115.97,1.01,0.12252,0.00013,9.67304]
[1778636772431,33.34,81111.87,1.01,0.122,0.00013,9.64396]
[1778636772444,33.34,81111.87,1.01,0.122,0.00013,9.64396]
[1778636772606,33.34,81111.87,1.01,0.122,0.00013,9.64396]
[1778636772842,33.34,81108.76,1.01,0.12161,0.00013,9.62168]
[1778636775644,33.34,81100.94,1.01,0.12063,0.00013,9.56597]
[1778636780683,33.34,81098.54,1.01,0.12034,0.00013,9.54967]
[1778636785713,33.34,81091.87,1.01,0.1195,0.00013,9.50187]
[1778636790788,33.34,81085.11,1.01,0.11865,0.00012,9.45339]
[1778636796326,33.34,81080.33,1.01,0.11799,0.00012,9.41319]
[1778636796791,33.35,81079.8,1.01,0.11793,0.00012,9.40946]
[1778636801826,33.35,81072.44,1.01,0.11703,0.00012,9.35747]
[1778636803810,33.35,81073.07,1.01,0.11711,0.00012,9.36209]
[1778636805630,33.35,81072.18,1.01,0.117,0.00012,9.35602]
[1778636808061,33.35,81064.5,1.01,0.11606,0.00012,9.30174]
[1778636809306,33.35,81068.81,1.01,0.1166,0.00012,9.33282]
[1778636810847,33.35,81068.81,1.01,0.1166,0.00012,9.333]
[1778636812813,33.35,81070.57,1.01,0.11682,0.00012,9.34588]
[1778636814920,33.35,81061.14,1.01,0.11567,0.00012,9.27933]
[1778636815624,33.35,81061.14,1.01,0.11567,0.00012,9.27933]
[1778636816970,33.35,81062.07,1.01,0.11579,0.00012,9.2862]
[1778636816986,33.35,81062.07,1.01,0.11579,0.00012,9.2862]
[1778636819052,33.35,81062.86,1.01,0.1159,0.00012,9.29231]
[1778636819093,33.35,81062.86,1.01,0.1159,0.00012,9.29231]
[1778636819055,33.35,81062.75,1.01,0.11589,0.00012,9.29178]
[1778636819321,33.35,81062.75,1.01,0.11589,0.00012,9.29178]
[1778636819354,33.35,81062.75,1.01,0.11589,0.00012,9.29178]
[1778636819473,33.35,81062.75,1.01,0.11589,0.00012,9.29178]
[1778636819509,33.35,81062.75,1.01,0.11589,0.00012,9.29178]
[1778636819604,33.35,81062.75,1.01,0.11589,0.00012,9.29178]
[1778636819957,33.36,81062.69,1.01,0.11589,0.00012,9.29161]
[1778636820964,33.36,81049.24,1.01,0.11424,0.00012,9.19612]
[1778636824600,33.36,81053.13,1.01,0.11472,0.00012,9.22376]
[1778636824613,33.36,81053.13,1.01,0.11472,0.00012,9.22376]
[1778636824617,33.36,81053.13,1.01,0.11472,0.00012,9.22376]
[1778636824991,33.36,81058.57,1.01,0.11538,0.00012,9.26232]
[1778636830028,33.35,81065.19,1.01,0.11619,0.00012,9.30893]
[1778636835064,33.35,81062.96,1.01,0.11591,0.00012,9.29283]
[1778636835988,33.35,81062.96,1.01,0.11591,0.00012,9.29283]
[1778636835997,33.35,81062.96,1.01,0.11591,0.00012,9.29283]
[1778636836076,33.35,81064.59,1.01,0.11611,0.00012,9.3044]
[1778636841105,33.36,81057.74,1.01,0.11529,0.00012,9.25725]
[1778636846140,33.36,81063.72,1.01,0.11606,0.00012,9.3016]
[1778636851175,33.37,81063.41,1.01,0.11599,0.00012,9.29482]
[1778636856210,33.37,81067.84,1.01,0.11656,0.00012,9.32794]
[1778636861246,33.37,81066.55,1.01,0.11643,0.00012,9.32018]
[1778636866122,33.38,81065.68,1.01,0.11634,0.00012,9.3151]
[1778636866125,33.38,81065.54,1.01,0.11633,0.00012,9.31439]
[1778636867797,33.38,81072.42,1.01,0.11718,0.00012,9.36336]
[1778636868901,33.38,81074.42,1.01,0.11743,0.00012,9.37799]
[1778636871181,33.38,81068.32,1.01,0.11668,0.00012,9.33501]
[1778636871319,33.38,81065.51,1.01,0.11634,0.00012,9.31528]
[1778636876354,33.38,81066.51,1.01,0.11649,0.00012,9.3237]
[1778636881389,33.39,81070.01,1.01,0.11694,0.00012,9.34967]
[1778636886424,33.39,81069.27,1.01,0.11687,0.00012,9.34548]
[1778636891460,33.39,81070.56,1.01,0.11704,0.00012,9.35574]
[1778636896494,33.39,81068.08,1.01,0.11676,0.00012,9.33911]
[1778636901893,33.4,81070.45,1.01,0.11707,0.00012,9.35703]
[1778636905214,33.4,81077.42,1.01,0.11794,0.00012,9.4073]
[1778636905218,33.4,81077.42,1.01,0.11794,0.00012,9.4073]
[1778636905557,33.4,81077.42,1.01,0.11794,0.00012,9.4073]
[1778636907294,33.4,81077.45,1.01,0.11795,0.00012,9.40763]
[1778636907570,33.4,81077.79,1.01,0.11799,0.00012,9.41018]
[1778636908296,33.4,81077.79,1.01,0.11799,0.00012,9.41018]
[1778636908579,33.4,81077.69,1.01,0.11798,0.00012,9.40958]
[1778636910762,33.4,81077.94,1.01,0.11802,0.00012,9.41148]
[1778636911373,33.4,81078.17,1.01,0.11805,0.00012,9.41334]
[1778636911599,33.4,81078.17,1.01,0.11798,0.00012,9.40714]
[1778636915494,33.4,81077.3,1.01,0.11788,0.00012,9.40129]
[1778636915627,33.4,81076.86,1.01,0.11783,0.00012,9.39828]
[1778636917485,33.4,81077.11,1.01,0.11786,0.00012,9.40018]
[1778636917550,33.4,81077.11,1.01,0.11786,0.00012,9.40018]
[1778636917641,33.4,81076.95,1.01,0.11784,0.00012,9.39915]
[1778636922675,33.4,81076.65,1.01,0.11782,0.00012,9.3976]
[1778636924944,33.4,81076.64,1.01,0.11782,0.00012,9.39763]
[1778636925044,33.4,81076.34,1.01,0.11778,0.00012,9.39561]
[1778636926289,33.4,81076.34,1.01,0.11779,0.00012,9.39572]
[1778636927815,33.4,81077.22,1.01,0.1179,0.00012,9.40209]
[1778636928145,33.4,81077.37,1.01,0.11792,0.00012,9.40324]
[1778636929413,33.4,81077.96,1.01,0.11799,0.00012,9.40754]
[1778636929929,33.4,81079.29,1.01,0.11816,0.00012,9.41712]
[1778636934169,33.4,81086.09,1.01,0.11901,0.00013,9.46573]
[1778636939798,33.4,81084.03,1.01,0.11875,0.00012,9.45097]
[1778636942212,33.4,81085.0,1.01,0.11887,0.00012,9.45787]
[1778636942818,33.4,81084.25,1.01,0.11878,0.00012,9.45246]
[1778636947234,33.4,81083.26,1.01,0.11865,0.00012,9.44531]
[1778636947790,33.4,81083.12,1.01,0.11863,0.00012,9.44429]
[1778636949086,33.4,81091.87,1.01,0.11973,0.00013,9.50673]
[1778636949675,33.4,81091.87,1.01,0.11973,0.00013,9.50673]
[1778636949867,33.4,81091.87,1.01,0.11973,0.00013,9.50661]
[1778636954902,33.4,81091.59,1.01,0.11968,0.00013,9.50409]
[1778636956845,33.4,81091.81,1.01,0.11971,0.00013,9.50556]
[1778636956917,33.4,81091.92,1.01,0.11972,0.00013,9.50625]
[1778636961952,33.4,81091.92,1.01,0.11971,0.00013,9.50581]
[1778636966987,33.4,81093.23,1.01,0.11987,0.00013,9.51473]
[1778636967829,33.4,81093.23,1.01,0.11987,0.00013,9.51473]
[1778636967993,33.4,81093.16,1.01,0.11986,0.00013,9.51414]
[1778636973028,33.4,81096.84,1.01,0.12025,0.00013,9.53373]
[1778636978071,33.4,81099.99,1.01,0.12064,0.00013,9.55587]
[1778636982901,33.4,81101.28,1.01,0.12079,0.00013,9.5648]
[1778636983106,33.4,81102.14,1.01,0.1209,0.00013,9.57088]
[1778636985122,33.4,81114.55,1.01,0.12248,0.00013,9.65984]
[1778636990155,33.4,81115.88,1.01,0.12265,0.00013,9.66945]
[1778636995190,33.4,81107.44,1.01,0.12158,0.00013,9.60906]
[1778636999219,33.4,81115.98,1.01,0.12267,0.00013,9.67069]
[1778637004253,33.4,81109.07,1.01,0.12179,0.00013,9.62084]
[1778637009288,33.4,81105.08,1.01,0.12127,0.00013,9.59168]
[1778637014323,33.39,81112.81,1.01,0.12224,0.00013,9.64637]
[1778637020035,33.39,81114.49,1.01,0.12244,0.00013,9.65764]
[1778637026016,33.39,81113.54,1.01,0.12229,0.00013,9.64931]
[1778637031442,33.39,81120.36,1.01,0.12309,0.00013,9.69187]
[1778637036478,33.38,81120.65,1.01,0.12311,0.00013,9.69281]
[1778637042520,33.38,81117.08,1.01,0.12263,0.00013,9.66602]
[1778637046157,33.38,81107.35,1.01,0.12139,0.00013,9.59607]
[1778637046622,33.38,81094.85,1.01,0.11981,0.00013,9.5065]
[1778637049765,33.38,81090.33,1.01,0.11924,0.00013,9.47409]
[1778637049853,33.38,81077.58,1.01,0.11765,0.00012,9.38327]
[1778637052720,33.38,81078.62,1.01,0.11779,0.00012,9.39087]
[1778637056979,33.38,81077.49,1.01,0.11766,0.00012,9.38361]
[1778637059639,33.39,81086.47,1.01,0.11879,0.00013,9.44809]
[1778637064677,33.39,81084.64,1.01,0.11856,0.00012,9.43536]
[1778637070258,33.39,81078.27,1.01,0.11778,0.00012,9.39025]
[1778637073740,33.39,81087.14,1.01,0.11889,0.00013,9.45394]
[1778637077682,33.39,81085.46,1.01,0.11868,0.00012,9.44197]
[1778637077785,33.39,81082.43,1.01,0.1183,0.00012,9.42035]
[1778637083826,33.39,81077.4,1.01,0.11768,0.00012,9.38483]
[1778637088861,33.39,81076.99,1.01,0.11764,0.00012,9.38237]
[1778637093935,33.39,81085.11,1.01,0.11859,0.00012,9.43404]
[1778637096917,33.39,81094.98,1.01,0.11982,0.00013,9.50442]
[1778637097924,33.39,81103.98,1.01,0.12096,0.00013,9.56925]
[1778637103222,33.39,81108.48,1.01,0.12156,0.00013,9.60293]
[1778637105980,33.4,81120.1,1.01,0.12307,0.00013,9.68767]
[1778637111051,33.4,81119.45,1.01,0.123,0.00013,9.68418]
[1778637117057,33.4,81122.37,1.01,0.12337,0.00013,9.70491]
[1778637121758,33.4,81125.6,1.01,0.12379,0.00013,9.72796]
[1778637121901,33.4,81125.6,1.01,0.12379,0.00013,9.72796]
[1778637122143,33.4,81125.6,1.01,0.12379,0.00013,9.72796]
[1778637122363,33.4,81131.91,1.01,0.1246,0.00013,9.77336]
[1778637122697,33.4,81131.91,1.01,0.1246,0.00013,9.77336]
[1778637122811,33.4,81131.91,1.01,0.1246,0.00013,9.77336]
[1778637123220,33.4,81131.91,1.01,0.1246,0.00013,9.77336]
[1778637123315,33.4,81152.0,1.01,0.12722,0.00013,9.9187]
[1778637123657,33.4,81152.0,1.01,0.12722,0.00013,9.9187]
[1778637123731,33.4,81152.0,1.01,0.12722,0.00013,9.9187]
[1778637124212,33.4,81152.0,1.01,0.12722,0.00013,9.9187]
[1778637124305,33.4,81170.05,1.01,0.1296,0.00013,10.04954]
[1778637124502,33.4,81170.05,1.01,0.1296,0.00013,10.04954]
[1778637124537,33.4,81170.05,1.01,0.1296,0.00013,10.04954]
[1778637124602,33.4,81170.05,1.01,0.1296,0.00013,10.04954]
[1778637124636,33.4,81170.05,1.01,0.1296,0.00013,10.04954]
[1778637125029,33.4,81170.05,1.01,0.1296,0.00013,10.04954]
[1778637125220,33.4,81178.7,1.01,0.13075,0.00013,10.11226]
[1778637125450,33.4,81178.7,1.01,0.13075,0.00013,10.11226]
[1778637126640,33.4,81174.99,1.01,0.13025,0.00013,10.08515]
[1778637126672,33.4,81174.99,1.01,0.13025,0.00013,10.08515]
[1778637126726,33.4,81174.99,1.01,0.13025,0.00013,10.08515]
[1778637126852,33.4,81174.99,1.01,0.13025,0.00013,10.08515]
[1778637127128,33.4,81174.58,1.01,0.1302,0.00013,10.08205]
[1778637127623,33.4,81174.58,1.01,0.1302,0.00013,10.08205]
[1778637128086,33.4,81174.58,1.01,0.1302,0.00013,10.08205]
[1778637128151,33.4,81137.01,1.01,0.12526,0.00013,9.81028]
[1778637128991,33.4,81137.01,1.01,0.12526,0.00013,9.81028]
[1778637128998,33.4,81137.01,1.01,0.12526,0.00013,9.81028]
[1778637129330,33.4,81137.01,1.01,0.12526,0.00013,9.81028]
[1778637129418,33.4,81128.0,1.01,0.1241,0.00013,9.7456]
[1778637133217,33.4,81125.88,1.01,0.12385,0.00013,9.7314]
[1778637133306,33.4,81125.88,1.01,0.12385,0.00013,9.7314]
[1778637133418,33.4,81123.65,1.01,0.12357,0.00013,9.71569]
[1778637133566,33.4,81123.65,1.01,0.12357,0.00013,9.71569]
[1778637135184,33.4,81113.51,1.01,0.12227,0.00013,9.64264]
[1778637135480,33.4,81113.51,1.01,0.12227,0.00013,9.64264]
[1778637136194,33.4,81111.5,1.01,0.12201,0.00013,9.62803]
[1778637137224,33.4,81102.8,1.01,0.1209,0.00013,9.56549]
[1778637141317,33.4,81092.25,1.01,0.11956,0.00013,9.48962]
[1778637147270,33.4,81086.68,1.01,0.11887,0.00013,9.45004]
[1778637152304,33.4,81085.42,1.01,0.11865,0.00012,9.43493]
[1778637154233,33.4,81082.94,1.01,0.11834,0.00012,9.4173]
[1778637154318,33.4,81082.18,1.01,0.11825,0.00012,9.41194]
[1778637156225,33.4,81081.64,1.01,0.11818,0.00012,9.40816]
[1778637156332,33.4,81081.39,1.01,0.11815,0.00012,9.40644]
[1778637157756,33.4,81081.98,1.01,0.11822,0.00012,9.4107]
[1778637158345,33.4,81080.56,1.01,0.11805,0.00012,9.40064]
[1778637161142,33.4,81079.93,1.01,0.11797,0.00012,9.39628]
[1778637161368,33.4,81079.13,1.01,0.11787,0.00012,9.39065]
[1778637161774,33.4,81079.13,1.01,0.11787,0.00012,9.39065]
[1778637162374,33.4,81078.7,1.01,0.11782,0.00012,9.38766]
[1778637164304,33.4,81081.42,1.01,0.11816,0.00012,9.40709]
[1778637164405,33.4,81086.31,1.01,0.11877,0.00013,9.44197]
[1778637169426,33.4,81083.39,1.01,0.11841,0.00012,9.42109]
[1778637174461,33.4,81081.47,1.01,0.11817,0.00012,9.40743]
[1778637179498,33.4,81075.48,1.01,0.11742,0.00012,9.36485]
[1778637184533,33.41,81077.6,1.01,0.11769,0.00012,9.38013]
[1778637190010,33.41,81077.05,1.01,0.11762,0.00012,9.37631]
[1778637196397,33.41,81083.78,1.01,0.11846,0.00012,9.42429]
[1778637201652,33.4,81085.28,1.01,0.11864,0.00012,9.43448]
[1778637207312,33.4,81086.29,1.01,0.11876,0.00013,9.4412]
[1778637212729,33.4,81081.91,1.01,0.11814,0.00012,9.40343]
[1778637218456,33.4,81079.72,1.01,0.11787,0.00012,9.38774]
[1778637227837,33.4,81074.42,1.01,0.11721,0.00012,9.35006]
[1778637231062,33.4,81069.92,1.01,0.11666,0.00012,9.31813]
[1778637231137,33.4,81073.01,1.01,0.11704,0.00012,9.34027]
[1778637237525,33.4,81072.13,1.01,0.11694,0.00012,9.33435]
[1778637242384,33.4,81071.62,1.01,0.11688,0.00012,9.33093]
[1778637247594,33.41,81078.38,1.01,0.11772,0.00012,9.37928]
[1778637250661,33.4,81077.75,1.01,0.11764,0.00012,9.37479]
[1778637252716,33.4,81077.61,1.01,0.11762,0.00012,9.37379]
[1778637255034,33.41,81068.5,1.01,0.1165,0.00012,9.30908]
[1778637257874,33.41,81068.31,1.01,0.11648,0.00012,9.30794]
[1778637258543,33.41,81068.4,1.01,0.11649,0.00012,9.30868]
[1778637261896,33.41,81069.25,1.01,0.1166,0.00012,9.31501]
[1778637262073,33.41,81068.98,1.01,0.11657,0.00012,9.31319]
[1778637263664,33.41,81067.35,1.01,0.11637,0.00012,9.30172]
[1778637264086,33.41,81064.18,1.01,0.11598,0.00012,9.27935]
[1778637266529,33.41,81063.48,1.01,0.1159,0.00012,9.27454]
[1778637267108,33.41,81064.7,1.01,0.11606,0.00012,9.28351]
[1778637272142,33.41,81065.99,1.01,0.11616,0.00012,9.28715]
[1778637277178,33.41,81067.41,1.01,0.11635,0.00012,9.29802]
[1778637282214,33.41,81068.28,1.01,0.11647,0.00012,9.305]
[1778637286843,33.42,81068.99,1.01,0.11657,0.00012,9.31052]
[1778637287824,33.42,81068.9,1.01,0.11656,0.00012,9.31019]
[1778637288809,33.42,81066.62,1.01,0.11628,0.00012,9.29417]
[1778637289264,33.42,81062.08,1.01,0.11573,0.00012,9.26216]
[1778637291278,33.42,81053.1,1.01,0.11464,0.00012,9.19908]
[1778637296313,33.42,81048.74,1.01,0.11414,0.00012,9.17021]
[1778637301221,33.43,81053.44,1.01,0.11474,0.00012,9.20487]
[1778637302047,33.43,81053.09,1.01,0.1147,0.00012,9.20275]
[1778637302355,33.43,81047.28,1.01,0.114,0.00012,9.16207]
[1778637302785,33.43,81047.28,1.01,0.114,0.00012,9.16207]
[1778637303362,33.43,81038.04,1.01,0.11289,0.00012,9.09696]
[1778637308397,33.43,81042.88,1.01,0.11348,0.00012,9.13157]
[1778637311524,33.43,81042.47,1.01,0.11343,0.00012,9.12885]
[1778637311531,33.43,81042.47,1.01,0.11343,0.00012,9.12885]
[1778637312425,33.43,81049.32,1.01,0.11427,0.00012,9.17773]
[1778637317460,33.44,81051.57,1.01,0.11458,0.00012,9.19561]
[1778637320772,33.44,81052.74,1.01,0.11474,0.00012,9.20465]
[1778637321488,33.44,81052.9,1.01,0.11477,0.00012,9.20618]
[1778637326523,33.44,81054.24,1.01,0.11493,0.00012,9.21569]
[1778637331558,33.44,81050.62,1.01,0.11442,0.00012,9.18387]
[1778637336593,33.44,81052.24,1.01,0.11463,0.00012,9.19567]
[1778637341628,33.44,81055.69,1.01,0.11505,0.00012,9.22037]
[1778637346175,33.44,81055.41,1.01,0.11502,0.00012,9.21858]
[1778637352706,33.44,81059.61,1.01,0.11554,0.00012,9.24844]
[1778637358343,33.44,81058.83,1.01,0.11544,0.00012,9.24299]
[1778637363782,33.44,81058.37,1.01,0.11539,0.00012,9.23994]
[1778637369414,33.44,81057.75,1.01,0.11532,0.00012,9.23573]
[1778637369779,33.44,81055.02,1.01,0.11499,0.00012,9.21647]
[1778637370463,33.44,81055.02,1.01,0.11499,0.00012,9.21647]
[1778637370519,33.44,81055.02,1.01,0.11499,0.00012,9.21647]
[1778637371836,33.44,81054.68,1.01,0.11495,0.00012,9.21415]
[1778637371867,33.44,81054.14,1.01,0.11488,0.00012,9.21041]
[1778637376873,33.45,81050.8,1.01,0.11448,0.00012,9.18732]
[1778637381909,33.45,81050.56,1.01,0.11447,0.00012,9.18625]
[1778637388591,33.45,81050.98,1.01,0.11453,0.00012,9.18999]
[1778637393992,33.45,81049.91,1.01,0.11435,0.00012,9.17677]
[1778637399032,33.45,81049.13,1.01,0.11426,0.00012,9.17196]
[1778637404066,33.45,81048.67,1.01,0.11422,0.00012,9.16928]
[1778637406749,33.46,81049.36,1.01,0.11431,0.00012,9.17459]
[1778637407087,33.46,81050.11,1.01,0.1144,0.00012,9.18004]
[1778637412125,33.46,81050.69,1.01,0.11449,0.00012,9.185]
[1778637413727,33.46,81050.69,1.01,0.11449,0.00012,9.185]
[1778637415143,33.46,81055.57,1.01,0.11509,0.00012,9.2198]
[1778637416759,33.46,81060.29,1.01,0.11567,0.00012,9.25333]
[1778637417639,33.46,81050.82,1.01,0.11451,0.00012,9.18645]
[1778637419058,33.46,81050.82,1.01,0.11451,0.00012,9.18645]
[1778637419079,33.46,81050.82,1.01,0.11451,0.00012,9.18645]
[1778637419082,33.46,81050.82,1.01,0.11451,0.00012,9.18645]
[1778637419089,33.46,81050.82,1.01,0.11451,0.00012,9.18645]
[1778637419229,33.46,81047.75,1.01,0.11415,0.00012,9.16508]
[1778637420086,33.46,81047.75,1.01,0.11415,0.00012,9.16508]
[1778637420090,33.46,81047.75,1.01,0.11415,0.00012,9.16508]
[1778637420186,33.46,81048.09,1.01,0.11419,0.00012,9.16748]
[1778637425215,33.46,81044.17,1.01,0.11372,0.00012,9.14031]
[1778637430250,33.46,81042.96,1.01,0.11356,0.00012,9.13113]
[1778637435285,33.46,81039.75,1.01,0.11317,0.00012,9.10804]
[1778637438903,33.46,81033.2,1.01,0.11237,0.00012,9.06173]
[1778637439442,33.46,81033.2,1.01,0.11237,0.00012,9.06173]
[1778637446364,33.46,81030.11,1.01,0.112,0.00012,9.0399]
[1778637448125,33.46,81028.84,1.01,0.11185,0.00012,9.03096]
[1778637448226,33.46,81027.87,1.01,0.11173,0.00012,9.02414]
[1778637453411,33.46,81025.88,1.01,0.11143,0.00012,9.00387]
[1778637454474,33.46,81025.88,1.01,0.11143,0.00012,9.00387]
[1778637454519,33.46,81025.66,1.01,0.1114,0.00012,9.00233]
[1778637455035,33.46,81025.66,1.01,0.1114,0.00012,9.00233]
[1778637455425,33.46,81025.66,1.01,0.1114,0.00012,9.00234]
[1778637459130,33.46,81022.76,1.01,0.11106,0.00012,8.98201]
[1778637459456,33.46,81021.31,1.01,0.11088,0.00012,8.97188]
[1778637464782,33.46,81024.42,1.01,0.11126,0.00012,8.99381]
[1778637469522,33.46,81016.1,1.01,0.11027,0.00012,8.93571]
[1778637472030,33.46,81009.23,1.01,0.10946,0.00012,8.88781]
[1778637473639,33.46,81009.23,1.01,0.10946,0.00012,8.88794]
[1778637473656,33.46,81007.58,1.01,0.10927,0.00012,8.87652]
[1778637478911,33.46,81003.77,1.01,0.10884,0.00012,8.85062]
[1778637479555,33.46,81003.77,1.01,0.10884,0.00012,8.85062]
[1778637485635,33.46,80997.86,1.01,0.10816,0.00012,8.81063]
[1778637486035,33.46,80997.86,1.01,0.10816,0.00012,8.81063]
[1778637486642,33.47,80997.39,1.01,0.10811,0.00012,8.80755]
[1778637491678,33.47,80995.39,1.01,0.10789,0.00012,8.79463]
[1778637493217,33.47,80995.54,1.01,0.10792,0.00012,8.79589]
[1778637493304,33.47,80995.54,1.01,0.10792,0.00012,8.79589]
[1778637498142,33.47,80990.13,1.01,0.10731,0.00012,8.75939]
[1778637503761,33.48,80987.77,1.01,0.10706,0.00012,8.74476]
[1778637506783,33.48,80977.22,1.01,0.10586,0.00012,8.67258]
[1778637511817,33.48,80974.04,1.01,0.10546,0.00011,8.64643]
[1778637514862,33.49,80974.12,1.01,0.1055,0.00011,8.64833]
[1778637515910,33.49,80974.8,1.01,0.10557,0.00012,8.65313]
[1778637515912,33.49,80974.8,1.01,0.10557,0.00012,8.65313]
[1778637516854,33.49,80973.02,1.01,0.10536,0.00011,8.6405]
[1778637521888,33.48,80973.36,1.01,0.10539,0.00011,8.64212]
[1778637526178,33.48,80969.77,1.01,0.10497,0.00011,8.61681]
[1778637526277,33.48,80968.85,1.01,0.10486,0.00011,8.60986]
[1778637531962,33.48,80969.77,1.01,0.10494,0.00011,8.61473]
[1778637536997,33.48,80971.06,1.01,0.10508,0.00011,8.62314]
[1778637542037,33.47,80969.19,1.01,0.10484,0.00011,8.60899]
[1778637547073,33.47,80979.88,1.01,0.10606,0.00012,8.68243]
[1778637552113,33.48,80986.36,1.01,0.10684,0.00012,8.72916]
[1778637558152,33.48,80987.09,1.01,0.10695,0.00012,8.73596]
[1778637559548,33.48,80987.09,1.01,0.10695,0.00012,8.73596]
[1778637559601,33.48,80987.09,1.01,0.10695,0.00012,8.73596]
[1778637559608,33.48,80987.09,1.01,0.10695,0.00012,8.73596]
[1778637559609,33.48,80987.09,1.01,0.10695,0.00012,8.73596]
[1778637559643,33.48,80991.36,1.01,0.10746,0.00012,8.76619]
[1778637564928,33.48,80992.46,1.01,0.10756,0.00012,8.77215]
[1778637565201,33.48,80992.3,1.01,0.10753,0.00012,8.77053]
[1778637569783,33.47,80994.4,1.01,0.10776,0.00012,8.78422]
[1778637569792,33.47,80994.4,1.01,0.10776,0.00012,8.78422]
[1778637575272,33.47,80998.53,1.01,0.10818,0.00012,8.80695]
[1778637580305,33.48,80996.78,1.01,0.10798,0.00012,8.79506]
[1778637585345,33.47,80997.8,1.01,0.10808,0.00012,8.80106]
[1778637590376,33.47,80987.93,1.01,0.10693,0.00012,8.73241]
[1778637595411,33.48,80987.64,1.01,0.10693,0.00012,8.73189]
[1778637600459,33.48,80989.45,1.01,0.10715,0.00012,8.74556]
[1778637605481,33.48,80995.64,1.01,0.1079,0.00012,8.78983]
[1778637607002,33.48,80995.8,1.01,0.10792,0.00012,8.79115]
[1778637607806,33.48,81007.26,1.01,0.10927,0.00012,8.87147]
[1778637608399,33.48,81007.26,1.01,0.10927,0.00012,8.87147]
[1778637608786,33.48,81007.26,1.01,0.10927,0.00012,8.87147]
[1778637608886,33.48,81015.54,1.01,0.11025,0.00012,8.92947]
[1778637610958,33.48,81017.56,1.01,0.11049,0.00012,8.94363]
[1778637614546,33.48,81017.86,1.01,0.11053,0.00012,8.94572]
[1778637614639,33.48,81018.04,1.01,0.11055,0.00012,8.94691]
[1778637615470,33.48,81018.04,1.01,0.11055,0.00012,8.94691]
[1778637615660,33.48,81008.93,1.01,0.10947,0.00012,8.88316]
[1778637617565,33.48,80998.6,1.01,0.10825,0.00012,8.8111]
[1778637618420,33.48,80998.6,1.01,0.10825,0.00012,8.8111]
[1778637618645,33.48,80998.6,1.01,0.10825,0.00012,8.8111]
[1778637618679,33.48,80999.27,1.01,0.10834,0.00012,8.81608]
[1778637619721,33.48,80999.27,1.01,0.10834,0.00012,8.81608]
[1778637619822,33.48,80999.27,1.01,0.10834,0.00012,8.81623]
[1778637622115,33.49,80998.88,1.01,0.1083,0.00012,8.8138]
[1778637622758,33.49,80998.88,1.01,0.1083,0.00012,8.8138]
[1778637623531,33.49,81000.85,1.01,0.10853,0.00012,8.82767]
[1778637623632,33.49,81004.2,1.01,0.10893,0.00012,8.85117]
[1778637624159,33.49,81004.2,1.01,0.10893,0.00012,8.85117]
[1778637624882,33.49,81004.67,1.01,0.10898,0.00012,8.85453]
[1778637625126,33.49,81004.67,1.01,0.10898,0.00012,8.85453]
[1778637625621,33.49,81004.67,1.01,0.10899,0.00012,8.85461]
[1778637630664,33.49,81001.26,1.01,0.10859,0.00012,8.83125]
[1778637635692,33.49,81001.86,1.01,0.10861,0.00012,8.82965]
[1778637640727,33.49,81000.62,1.01,0.10847,0.00012,8.82144]
[1778637644754,33.49,80991.47,1.01,0.10741,0.00012,8.75827]
[1778637649789,33.49,80989.62,1.01,0.1072,0.00012,8.74588]
[1778637654824,33.5,80986.64,1.01,0.10687,0.00012,8.7264]
[1778637659859,33.5,80984.14,1.01,0.10661,0.00012,8.71028]
[1778637664894,33.5,80984.57,1.01,0.10667,0.00012,8.71417]
[1778637665878,33.5,80984.57,1.01,0.10667,0.00012,8.71417]
[1778637666869,33.5,80979.55,1.01,0.10609,0.00012,8.67928]
[1778637666957,33.5,80976.05,1.01,0.10568,0.00012,8.6546]
[1778637672409,33.49,80977.17,1.01,0.10577,0.00012,8.66038]
[1778637675905,33.49,80979.66,1.01,0.10604,0.00012,8.67652]
[1778637677210,33.49,80978.61,1.01,0.10591,0.00012,8.66846]
[1778637677985,33.49,80979.03,1.01,0.10595,0.00012,8.67098]
[1778637680249,33.49,80987.01,1.01,0.10687,0.00012,8.72626]
[1778637680266,33.49,80987.01,1.01,0.10687,0.00012,8.72626]
[1778637681129,33.49,80985.29,1.01,0.10667,0.00012,8.71428]
[1778637681650,33.49,80985.29,1.01,0.10667,0.00012,8.71428]
[1778637682331,33.49,80985.32,1.01,0.10667,0.00012,8.71446]
[1778637683131,33.49,80985.88,1.01,0.10674,0.00012,8.7183]
[1778637684027,33.49,80983.29,1.01,0.10643,0.00012,8.69991]
[1778637689062,33.49,80978.08,1.01,0.10581,0.00012,8.66281]
[1778637694097,33.48,80975.77,1.01,0.10545,0.00012,8.63886]
[1778637699133,33.48,80979.23,1.01,0.10583,0.00012,8.66124]
[1778637704167,33.47,80980.13,1.01,0.1059,0.00012,8.66578]
[1778637709202,33.47,80976.41,1.01,0.10545,0.00012,8.63846]
[1778637714871,33.47,80976.56,1.01,0.10544,0.00012,8.63839]
[1778637720356,33.46,80978.28,1.01,0.10561,0.00012,8.64865]
[1778637722365,33.46,80977.69,1.01,0.10554,0.00012,8.64405]
[1778637724650,33.46,80978.33,1.01,0.1056,0.00012,8.64796]
[1778637724751,33.46,80978.0,1.01,0.10556,0.00012,8.64516]
[1778637731016,33.45,80970.72,1.01,0.1047,0.00011,8.5933]
[1778637736169,33.45,80967.3,1.01,0.10429,0.00011,8.56895]
[1778637741086,33.45,80956.0,1.01,0.103,0.00011,8.49032]
[1778637746461,33.45,80951.05,1.01,0.10243,0.00011,8.45615]
[1778637747378,33.45,80951.05,1.01,0.10243,0.00011,8.45615]
[1778637747980,33.45,80951.05,1.01,0.10243,0.00011,8.45615]
[1778637748575,33.45,80946.56,1.01,0.10193,0.00011,8.42525]
[1778637750128,33.45,80939.77,1.01,0.10117,0.00011,8.37869]
[1778637751080,33.45,80933.32,1.01,0.10039,0.00011,8.32854]
[1778637754222,33.45,80939.89,1.01,0.10112,0.00011,8.37365]
[1778637754224,33.45,80939.89,1.01,0.10112,0.00011,8.37365]
[1778637754519,33.45,80939.06,1.01,0.10103,0.00011,8.36802]
[1778637759557,33.45,80936.25,1.01,0.10072,0.00011,8.34899]
[1778637764746,33.45,80938.17,1.01,0.10094,0.00011,8.36237]
[1778637770634,33.45,80937.15,1.01,0.10083,0.00011,8.35562]
[1778637775671,33.45,80937.59,1.01,0.10088,0.00011,8.35895]
[1778637780833,33.45,80932.88,1.01,0.10036,0.00011,8.32699]
[1778637784021,33.46,80930.49,1.01,0.1001,0.00011,8.31105]
[1778637784026,33.46,80930.49,1.01,0.1001,0.00011,8.31105]
[1778637784800,33.46,80927.82,1.01,0.09981,0.00011,8.29295]
[1778637785877,33.46,80927.71,1.01,0.0998,0.00011,8.29232]
[1778637787811,33.46,80926.73,1.01,0.09969,0.00011,8.28575]
[1778637790164,33.46,80919.99,1.01,0.09896,0.00011,8.24033]
[1778637791253,33.46,80919.57,1.01,0.09891,0.00011,8.23766]
[1778637791812,33.46,80913.22,1.01,0.09822,0.00011,8.19496]
[1778637793323,33.46,80915.03,1.01,0.09843,0.00011,8.20749]
[1778637793826,33.46,80918.32,1.01,0.09879,0.00011,8.23006]
[1778637797257,33.46,80918.35,1.01,0.0988,0.00011,8.23088]
[1778637798570,33.46,80918.45,1.01,0.09882,0.00011,8.23177]
[1778637799128,33.46,80918.45,1.01,0.09882,0.00011,8.23177]
[1778637799184,33.46,80927.08,1.01,0.09977,0.00011,8.29067]
[1778637800822,33.46,80927.08,1.01,0.09977,0.00011,8.29079]
[1778637806917,33.46,80933.33,1.01,0.10048,0.00011,8.33393]
[1778637811963,33.46,80933.0,1.01,0.10044,0.00011,8.33181]
[1778637818474,33.47,80931.96,1.01,0.10027,0.00011,8.31878]
[1778637824036,33.47,80937.63,1.01,0.1009,0.00011,8.35791]
[1778637829071,33.47,80943.49,1.01,0.10155,0.00011,8.39769]
[1778637834106,33.46,80942.11,1.01,0.10139,0.00011,8.38793]
[1778637838137,33.46,80932.98,1.01,0.10037,0.00011,8.32539]
[1778637843171,33.46,80931.49,1.01,0.10021,0.00011,8.31539]
[1778637845197,33.46,80936.12,1.01,0.10073,0.00011,8.34702]
[1778637845225,33.46,80936.12,1.01,0.10073,0.00011,8.34702]
[1778637846193,33.46,80944.63,1.01,0.10167,0.00011,8.40514]
[1778637847194,33.46,80944.63,1.01,0.10167,0.00011,8.40514]
[1778637847200,33.46,80954.15,1.01,0.10274,0.00011,8.47034]
[1778637847747,33.46,80954.15,1.01,0.10274,0.00011,8.47034]
[1778637848240,33.46,80954.15,1.01,0.10274,0.00011,8.47034]
[1778637848207,33.46,80959.96,1.01,0.1034,0.00011,8.51011]
[1778637848946,33.46,80959.96,1.01,0.1034,0.00011,8.51011]
[1778637854249,33.46,80964.12,1.01,0.10385,0.00011,8.53745]
[1778637856388,33.46,80964.73,1.01,0.10391,0.00011,8.54123]
[1778637857271,33.46,80965.04,1.01,0.10394,0.00011,8.54314]
[1778637862306,33.46,80966.12,1.01,0.10405,0.00011,8.54951]
[1778637865244,33.46,80967.22,1.01,0.10417,0.00011,8.55688]
[1778637865268,33.45,80967.44,1.01,0.10419,0.00011,8.55796]
[1778637868279,33.45,80968.64,1.01,0.10432,0.00011,8.56602]
[1778637868899,33.45,80968.27,1.01,0.10427,0.00011,8.56325]
[1778637874395,33.45,80969.96,1.01,0.10438,0.00011,8.56716]
[1778637879430,33.45,80971.21,1.01,0.1045,0.00011,8.57476]
[1778637884465,33.44,80972.27,1.01,0.10461,0.00011,8.58106]
[1778637889500,33.44,80972.68,1.01,0.10464,0.00011,8.5829]
[1778637894736,33.44,80973.0,1.01,0.10466,0.00011,8.58433]
[1778637900577,33.44,80974.49,1.01,0.10481,0.00011,8.59326]
[1778637905701,33.43,80973.92,1.01,0.10473,0.00011,8.58855]
[1778637907064,33.43,80974.37,1.01,0.10478,0.00011,8.59148]
[1778637907164,33.43,80975.55,1.01,0.10491,0.00011,8.59926]
[1778637912289,33.43,80977.04,1.01,0.10506,0.00011,8.60855]
[1778637912556,33.43,80977.04,1.01,0.10506,0.00011,8.60855]
[1778637912661,33.43,80977.04,1.01,0.10506,0.00011,8.60855]
[1778637915096,33.43,80979.58,1.01,0.10535,0.00012,8.62594]
[1778637915766,33.43,80982.81,1.01,0.10573,0.00012,8.6485]
[1778637916846,33.43,80983.88,1.01,0.10585,0.00012,8.65593]
[1778637918774,33.43,80984.39,1.01,0.10592,0.00012,8.66021]
[1778637919005,33.43,80984.39,1.01,0.10592,0.00012,8.66021]
[1778637919012,33.43,80984.39,1.01,0.10592,0.00012,8.66021]
[1778637925195,33.43,80987.67,1.01,0.10631,0.00012,8.68375]
[1778637931795,33.44,80992.83,1.01,0.10688,0.00012,8.71526]
[1778637936830,33.44,80995.75,1.01,0.10721,0.00012,8.73494]
[1778637942526,33.44,80997.35,1.01,0.10739,0.00012,8.74559]
[1778637945896,33.43,81012.17,1.01,0.10911,0.00012,8.84811]
[1778637950389,33.44,81011.1,1.01,0.109,0.00012,8.84121]
[1778637952305,33.44,81010.73,1.01,0.10896,0.00012,8.83875]
[1778637952334,33.44,81017.45,1.01,0.10975,0.00012,8.88587]
[1778637955994,33.44,81015.77,1.01,0.10956,0.00012,8.87425]
[1778637956001,33.44,81014.28,1.01,0.10938,0.00012,8.86388]
[1778637960030,33.44,81013.22,1.01,0.10926,0.00012,8.85663]
[1778637963816,33.44,81011.09,1.01,0.10901,0.00012,8.84195]
[1778637963869,33.44,81011.09,1.01,0.10901,0.00012,8.84195]
[1778637964257,33.44,81011.09,1.01,0.10901,0.00012,8.84195]
[1778637964356,33.44,81014.31,1.01,0.10939,0.00012,8.86452]
[1778637965755,33.44,81014.31,1.01,0.10939,0.00012,8.86453]
[1778637965761,33.44,81014.31,1.01,0.10939,0.00012,8.86453]
[1778637965764,33.44,81014.31,1.01,0.10939,0.00012,8.86453]
[1778637966036,33.44,81018.4,1.01,0.10988,0.00012,8.89314]
[1778637971071,33.44,81020.44,1.01,0.11011,0.00012,8.90721]
[1778637976107,33.44,81018.81,1.01,0.10992,0.00012,8.89551]
[1778637981142,33.44,81019.19,1.01,0.10996,0.00012,8.89791]
[1778637981980,33.44,81019.19,1.01,0.10996,0.00012,8.89791]
[1778637983023,33.44,81012.95,1.01,0.10922,0.00012,8.85418]
[1778637984164,33.44,81002.93,1.01,0.10804,0.00012,8.7843]
[1778637984712,33.44,81002.93,1.01,0.10804,0.00012,8.7843]
[1778637985171,33.44,81004.53,1.01,0.10823,0.00012,8.79555]
[1778637992222,33.44,81002.77,1.01,0.10797,0.00012,8.77756]
[1778637996781,33.44,81000.04,1.01,0.10765,0.00012,8.75888]
[1778638002290,33.44,81009.99,1.01,0.10882,0.00012,8.82837]
[1778638003229,33.44,81009.99,1.01,0.10882,0.00012,8.82837]
[1778638008334,33.44,81005.14,1.01,0.10825,0.00012,8.79454]
[1778638013368,33.44,81006.86,1.01,0.10845,0.00012,8.80661]
[1778638018402,33.44,81004.74,1.01,0.1082,0.00012,8.79177]
[1778638021921,33.44,81003.14,1.01,0.10802,0.00012,8.78061]
[1778638022430,33.44,81004.52,1.01,0.10818,0.00012,8.79022]
[1778638025835,33.44,81004.5,1.01,0.10818,0.00012,8.79006]
[1778638025847,33.44,81004.5,1.01,0.10818,0.00012,8.79006]
[1778638026458,33.44,81004.9,1.01,0.10822,0.00012,8.79288]
[1778638027846,33.44,81004.9,1.01,0.10822,0.00012,8.79288]
[1778638027920,33.44,81004.9,1.01,0.10822,0.00012,8.79288]
[1778638028013,33.44,81004.78,1.01,0.10821,0.00012,8.79211]
[1778638029979,33.44,81004.78,1.01,0.10821,0.00012,8.79211]
[1778638030059,33.44,81004.78,1.01,0.10821,0.00012,8.79211]
[1778638030160,33.44,81006.26,1.01,0.10839,0.00012,8.80261]
[1778638031096,33.44,81006.26,1.01,0.10839,0.00012,8.80261]
[1778638031955,33.44,81006.26,1.01,0.10839,0.00012,8.80269]
[1778638032041,33.44,81006.26,1.01,0.10839,0.00012,8.80269]
[1778638032056,33.44,81006.04,1.01,0.10836,0.00012,8.80124]
[1778638037535,33.44,81007.35,1.01,0.10853,0.00012,8.81084]
[1778638040276,33.44,81007.35,1.01,0.10853,0.00012,8.81084]
[1778638040377,33.44,81008.24,1.01,0.10863,0.00012,8.81692]
[1778638046453,33.44,81009.86,1.01,0.10881,0.00012,8.82776]
[1778638047751,33.44,81010.22,1.01,0.10884,0.00012,8.82964]
[1778638048510,33.44,81009.64,1.01,0.10876,0.00012,8.82496]
[1778638048615,33.44,81009.64,1.01,0.10876,0.00012,8.82496]
[1778638050230,33.44,81000.79,1.01,0.10772,0.00012,8.76316]
[1778638055663,33.44,81000.67,1.01,0.10766,0.00012,8.7571]
[1778638058838,33.44,81000.35,1.01,0.10763,0.00012,8.75505]
[1778638058898,33.44,81000.15,1.01,0.10761,0.00012,8.75402]
[1778638060042,33.44,81000.15,1.01,0.10761,0.00012,8.75402]
[1778638060143,33.44,80999.9,1.01,0.10759,0.00012,8.75263]
[1778638062067,33.44,80999.68,1.01,0.10756,0.00012,8.7511]
[1778638062167,33.44,80999.74,1.01,0.10757,0.00012,8.75186]
[1778638067750,33.44,80998.84,1.01,0.10746,0.00012,8.7448]
[1778638070156,33.44,80998.83,1.01,0.10745,0.00012,8.74424]
[1778638070175,33.44,80999.53,1.01,0.10752,0.00012,8.74887]
[1778638072821,33.44,80998.68,1.01,0.10742,0.00012,8.74269]
[1778638073423,33.44,80998.09,1.01,0.10734,0.00012,8.73808]
[1778638078240,33.43,80997.74,1.01,0.10729,0.00012,8.7349]
[1778638078341,33.43,80996.17,1.01,0.1071,0.00012,8.72347]
[1778638080687,33.43,80996.77,1.01,0.10716,0.00012,8.72741]
[1778638080839,33.43,80995.59,1.01,0.10702,0.00012,8.71896]
[1778638085874,33.43,80995.9,1.01,0.10704,0.00012,8.71997]
[1778638090525,33.43,80996.65,1.01,0.10712,0.00012,8.72472]
[1778638090546,33.43,80996.72,1.01,0.10712,0.00012,8.72472]
[1778638090909,33.43,80995.63,1.01,0.10699,0.00012,8.71689]
[1778638096954,33.42,80997.37,1.01,0.10716,0.00012,8.72761]
[1778638101989,33.42,80998.29,1.01,0.10725,0.00012,8.73287]
[1778638107025,33.42,80998.83,1.01,0.10729,0.00012,8.73527]
[1778638110137,33.42,81000.38,1.01,0.10747,0.00012,8.74562]
[1778638112192,33.41,80999.85,1.01,0.10733,0.00012,8.73522]
[1778638115449,33.41,81008.65,1.01,0.10835,0.00012,8.79581]
[1778638115451,33.41,81008.65,1.01,0.10835,0.00012,8.79581]
[1778638116111,33.41,81008.3,1.01,0.1083,0.00012,8.79308]
[1778638116177,33.41,81008.3,1.01,0.1083,0.00012,8.79308]
[1778638116316,33.41,81008.3,1.01,0.1083,0.00012,8.79308]
[1778638116349,33.41,81008.3,1.01,0.1083,0.00012,8.79308]
[1778638116359,33.41,81010.43,1.01,0.10856,0.00012,8.80807]
[1778638118362,33.41,81010.43,1.01,0.10856,0.00012,8.80816]
[1778638118387,33.41,81010.43,1.01,0.10856,0.00012,8.80816]
[1778638118452,33.41,81019.84,1.01,0.10967,0.00012,8.874]
[1778638120413,33.41,81019.84,1.01,0.10967,0.00012,8.874]
[1778638120558,33.41,81019.81,1.01,0.10967,0.00012,8.87378]
[1778638122454,33.41,81019.81,1.01,0.10967,0.00012,8.87377]
[1778638122459,33.41,81019.81,1.01,0.10967,0.00012,8.87377]
[1778638122553,33.41,81019.48,1.01,0.10963,0.00012,8.87145]
[1778638127168,33.41,81008.15,1.01,0.10828,0.00012,8.79153]
[1778638130583,33.41,81009.4,1.01,0.10841,0.00012,8.79967]
[1778638133210,33.41,81017.48,1.01,0.10935,0.00012,8.85488]
[1778638135204,33.4,81017.46,1.01,0.10934,0.00012,8.85437]
[1778638135528,33.4,81017.86,1.01,0.10938,0.00012,8.8568]
[1778638136122,33.4,81017.86,1.01,0.10938,0.00012,8.8568]
[1778638136156,33.4,81017.86,1.01,0.10938,0.00012,8.8568]
[1778638136185,33.4,81017.86,1.01,0.10938,0.00012,8.8568]
[1778638136242,33.4,81017.86,1.01,0.10938,0.00012,8.8568]
[1778638136469,33.4,81020.41,1.01,0.10968,0.00012,8.87429]
[1778638138922,33.4,81027.74,1.01,0.11055,0.00012,8.92565]
[1778638139275,33.4,81027.74,1.01,0.11055,0.00012,8.92565]
[1778638139285,33.4,81030.78,1.01,0.11091,0.00012,8.94691]
[1778638140949,33.4,81030.78,1.01,0.11091,0.00012,8.94681]
[1778638141512,33.4,81033.25,1.01,0.1112,0.00012,8.96407]
[1778638143002,33.4,81033.25,1.01,0.1112,0.00012,8.96396]
[1778638143281,33.4,81032.55,1.01,0.11111,0.00012,8.95893]
[1778638148316,33.4,81031.85,1.01,0.11102,0.00012,8.95353]
[1778638153351,33.4,81033.43,1.01,0.1112,0.00012,8.96426]
[1778638159394,33.4,81033.8,1.01,0.11124,0.00012,8.96639]
[1778638161408,33.4,81042.47,1.01,0.11228,0.00012,9.02719]
[1778638165169,33.4,81035.71,1.01,0.11146,0.00012,8.97919]
[1778638165436,33.4,81032.11,1.01,0.11103,0.00012,8.95383]
[1778638171479,33.4,81031.41,1.01,0.11087,0.00012,8.94245]
[1778638173426,33.4,81030.96,1.01,0.11082,0.00012,8.93927]
[1778638179534,33.4,81027.0,1.01,0.11035,0.00012,8.91165]
[1778638184205,33.4,81028.44,1.01,0.11053,0.00012,8.92195]
[1778638184568,33.4,81028.87,1.01,0.11058,0.00012,8.92501]
[1778638189604,33.4,81034.88,1.01,0.1113,0.00012,8.96736]
[1778638189705,33.4,81034.88,1.01,0.1113,0.00012,8.96736]
[1778638190610,33.4,81039.32,1.01,0.11183,0.00012,8.99857]
[1778638196379,33.4,81040.5,1.01,0.11197,0.00012,9.00656]
[1778638196423,33.4,81040.5,1.01,0.11197,0.00012,9.00656]
[1778638196480,33.4,81040.62,1.01,0.11198,0.00012,9.00724]
[1778638197140,33.4,81040.62,1.01,0.11198,0.00012,9.00724]
[1778638197630,33.4,81040.62,1.01,0.11198,0.00012,9.00724]
[1778638197630,33.4,81040.72,1.01,0.11199,0.00012,9.00785]
[1778638197731,33.4,81042.13,1.01,0.11216,0.00012,9.01779]
[1778638204350,33.39,81043.16,1.01,0.11227,0.00012,9.02438]
[1778638209744,33.39,81040.23,1.01,0.1119,0.00012,9.00269]
[1778638212131,33.39,81039.73,1.01,0.11184,0.00012,8.99902]
[1778638217799,33.39,81037.3,1.01,0.11153,0.00012,8.98083]
[1778638219491,33.39,81037.3,1.01,0.11153,0.00012,8.98083]
[1778638221026,33.39,81035.85,1.01,0.11135,0.00012,8.97032]
[1778638221121,33.39,81027.19,1.01,0.11031,0.00012,8.90933]
[1778638227010,33.39,81021.01,1.01,0.10957,0.00012,8.86566]
[1778638229655,33.39,81022.35,1.01,0.10973,0.00012,8.87505]
[1778638229959,33.39,81022.91,1.01,0.10979,0.00012,8.87897]
[1778638235927,33.39,81026.43,1.01,0.11015,0.00012,8.89739]
[1778638239190,33.39,81026.84,1.01,0.1102,0.00012,8.90026]
[1778638239751,33.39,81028.34,1.01,0.11038,0.00012,8.91076]
[1778638244764,33.39,81030.84,1.01,0.11067,0.00012,8.92825]
[1778638247146,33.39,81031.37,1.01,0.11074,0.00012,8.93195]
[1778638247717,33.39,81029.73,1.01,0.11054,0.00012,8.9204]
[1778638248017,33.39,81029.73,1.01,0.11054,0.00012,8.9204]
[1778638253052,33.39,81023.64,1.01,0.10982,0.00012,8.87783]
[1778638255726,33.39,81024.56,1.01,0.10993,0.00012,8.88446]
[1778638255942,33.39,81024.56,1.01,0.10993,0.00012,8.88446]
[1778638255947,33.39,81024.56,1.01,0.10993,0.00012,8.88446]
[1778638256164,33.39,81019.03,1.01,0.10927,0.00012,8.84569]
[1778638257706,33.39,81019.03,1.01,0.10927,0.00012,8.84575]
[1778638258090,33.39,81012.85,1.01,0.10854,0.00012,8.8026]
[1778638258801,33.39,81012.85,1.01,0.10854,0.00012,8.8026]
[1778638259095,33.39,81012.41,1.01,0.10849,0.00012,8.79968]
[1778638262210,33.39,81010.35,1.01,0.10826,0.00012,8.78561]
[1778638262309,33.39,81010.21,1.01,0.10825,0.00012,8.78497]
[1778638263690,33.39,81010.21,1.01,0.10825,0.00012,8.78497]
[1778638264130,33.39,81008.7,1.01,0.10807,0.00012,8.77458]
[1778638265244,33.39,81008.7,1.01,0.10807,0.00012,8.77458]
[1778638265345,33.39,81008.46,1.01,0.10805,0.00012,8.77326]
[1778638265994,33.39,81008.46,1.01,0.10805,0.00012,8.77326]
[1778638267150,33.39,81008.46,1.01,0.10805,0.00012,8.77343]
[1778638268038,33.39,81008.46,1.01,0.10805,0.00012,8.77343]
[1778638268158,33.39,81007.97,1.01,0.108,0.00012,8.77018]
[1778638269542,33.39,81007.97,1.01,0.108,0.00012,8.77018]
[1778638269639,33.39,81001.93,1.01,0.10729,0.00012,8.72837]
[1778638274747,33.39,81001.67,1.01,0.10728,0.00012,8.72743]
[1778638277685,33.4,81000.87,1.01,0.1072,0.00012,8.7225]
[1778638278433,33.4,81000.33,1.01,0.10714,0.00012,8.71917]
[1778638284271,33.4,81000.9,1.01,0.10723,0.00012,8.72442]
[1778638284989,33.4,81000.9,1.01,0.10723,0.00012,8.72442]
[1778638285278,33.4,81004.33,1.01,0.10763,0.00012,8.7485]
[1778638290312,33.4,81003.86,1.01,0.10759,0.00012,8.74598]
[1778638292500,33.4,81003.55,1.01,0.10749,0.00012,8.73771]
[1778638292535,33.4,81003.06,1.01,0.10744,0.00012,8.73445]
[1778638293748,33.4,81003.06,1.01,0.10744,0.00012,8.73461]
[1778638294340,33.4,81002.4,1.01,0.10737,0.00012,8.73017]
[1778638295950,33.4,81002.44,1.01,0.10737,0.00012,8.73061]
[1778638296443,33.41,81005.51,1.01,0.10774,0.00012,8.75217]
[1778638301481,33.41,81009.46,1.01,0.10821,0.00012,8.78021]
[1778638302632,33.41,81009.46,1.01,0.10821,0.00012,8.78021]
[1778638302733,33.41,81008.82,1.01,0.10813,0.00012,8.77582]
[1778638305191,33.41,81007.84,1.01,0.10802,0.00012,8.76913]
[1778638305417,33.41,81006.42,1.01,0.10786,0.00012,8.75932]
[1778638308172,33.41,81005.78,1.01,0.10778,0.00012,8.75503]
[1778638313397,33.41,81006.95,1.01,0.10793,0.00012,8.76364]
[1778638313473,33.41,81005.93,1.01,0.10781,0.00012,8.75661]
[1778638318508,33.41,81003.98,1.01,0.10759,0.00012,8.74344]
[1778638321182,33.41,81001.8,1.01,0.10734,0.00012,8.72846]
[1778638321530,33.41,81002.56,1.01,0.10743,0.00012,8.73386]
[1778638325556,33.41,81011.67,1.01,0.1085,0.00012,8.79765]
[1778638326993,33.41,81013.03,1.01,0.10866,0.00012,8.80718]
[1778638329691,33.41,81014.87,1.01,0.10888,0.00012,8.82008]
[1778638334215,33.41,81017.43,1.01,0.10919,0.00012,8.83813]
[1778638339655,33.41,81021.39,1.01,0.10966,0.00012,8.86598]
[1778638344693,33.41,81023.42,1.01,0.1099,0.00012,8.88025]
[1778638347718,33.41,81031.94,1.01,0.11092,0.00012,8.93994]
[1778638352729,33.41,81033.5,1.01,0.11103,0.00012,8.94425]
[1778638354434,33.41,81031.62,1.01,0.1108,0.00012,8.93089]
[1778638357663,33.41,81030.97,1.01,0.11072,0.00012,8.92608]
[1778638357675,33.41,81030.97,1.01,0.11072,0.00012,8.92608]
[1778638357786,33.41,81030.95,1.01,0.11072,0.00012,8.92586]
[1778638358232,33.41,81030.95,1.01,0.11072,0.00012,8.92586]
[1778638358758,33.41,81030.95,1.01,0.11072,0.00012,8.92586]
[1778638358792,33.41,81033.5,1.01,0.11102,0.00012,8.94367]
[1778638364716,33.41,81038.32,1.01,0.11159,0.00012,8.97693]
[1778638367251,33.41,81038.89,1.01,0.11165,0.00012,8.98042]
[1778638369041,33.41,81038.0,1.01,0.11154,0.00012,8.97379]
[1778638369075,33.41,81038.0,1.01,0.11154,0.00012,8.97379]
[1778638369754,33.41,81038.0,1.01,0.11154,0.00012,8.97379]
[1778638370326,33.4,81037.99,1.01,0.11153,0.00012,8.97336]
[1778638370424,33.4,81020.84,1.01,0.10948,0.00012,8.85294]
[1778638370956,33.4,81020.84,1.01,0.10948,0.00012,8.85294]
[1778638376759,33.4,81024.33,1.01,0.10989,0.00012,8.87725]
[1778638382219,33.4,81025.1,1.01,0.10998,0.00012,8.88241]
[1778638387999,33.4,81015.51,1.01,0.10884,0.00012,8.81509]
[1778638389355,33.4,81015.51,1.01,0.10884,0.00012,8.81509]
[1778638394813,33.4,81010.9,1.01,0.1083,0.00012,8.78317]
[1778638400220,33.41,81012.26,1.01,0.10847,0.00012,8.79327]
[1778638405221,33.41,81007.58,1.01,0.10792,0.00012,8.761]
[1778638405756,33.41,81007.85,1.01,0.10796,0.00012,8.76309]
[1778638406473,33.41,81007.85,1.01,0.10796,0.00012,8.76309]
[1778638406574,33.41,81008.86,1.01,0.10808,0.00012,8.77024]
[1778638407023,33.41,81008.86,1.01,0.10808,0.00012,8.77024]
[1778638407132,33.41,81008.86,1.01,0.10808,0.00012,8.77024]
[1778638412167,33.41,81011.8,1.01,0.10837,0.00012,8.78496]
[1778638417204,33.41,81014.77,1.01,0.10873,0.00012,8.80614]
[1778638422239,33.41,81016.33,1.01,0.10892,0.00012,8.81746]
[1778638427275,33.41,81019.75,1.01,0.10933,0.00012,8.84183]
[1778638432310,33.41,81022.64,1.01,0.10968,0.00012,8.86248]
[1778638437344,33.41,81024.3,1.01,0.10989,0.00012,8.87449]
[1778638439715,33.41,81024.85,1.01,0.10995,0.00012,8.87841]
[1778638440073,33.41,81025.95,1.01,0.11009,0.00012,8.88627]
[1778638442209,33.41,81026.52,1.01,0.11015,0.00012,8.89033]
[1778638442379,33.41,81026.47,1.01,0.11015,0.00012,8.89003]
[1778638445872,33.41,81039.22,1.01,0.11168,0.00012,8.97975]
[1778638446846,33.41,81039.22,1.01,0.11168,0.00012,8.97975]
[1778638446863,33.41,81046.51,1.01,0.11256,0.00012,9.03102]
[1778638448424,33.41,81056.34,1.01,0.11376,0.00012,9.10055]
[1778638451358,33.41,81062.3,1.01,0.11448,0.00012,9.14269]
[1778638451525,33.41,81062.3,1.01,0.11448,0.00012,9.14269]
[1778638451676,33.41,81064.56,1.01,0.11476,0.00012,9.15872]
[1778638454470,33.41,81073.43,1.01,0.11585,0.00012,9.22145]
[1778638454971,33.41,81073.43,1.01,0.11585,0.00012,9.22145]
[1778638458128,33.42,81067.34,1.01,0.11512,0.00012,9.17913]
[1778638458499,33.42,81067.34,1.01,0.11512,0.00012,9.17946]
[1778638459556,33.42,81067.34,1.01,0.11512,0.00012,9.17946]
[1778638459608,33.42,81059.93,1.01,0.11421,0.00012,9.127]
[1778638460063,33.42,81059.93,1.01,0.11421,0.00012,9.127]
[1778638460513,33.42,81059.93,1.01,0.11421,0.00012,9.12702]
[1778638464355,33.42,81058.42,1.01,0.11403,0.00012,9.11647]
[1778638469575,33.42,81061.92,1.01,0.11446,0.00012,9.14125]
[1778638473328,33.42,81062.77,1.01,0.1145,0.00012,9.14094]
[1778638473920,33.42,81062.77,1.01,0.1145,0.00012,9.14094]
[1778638473603,33.42,81062.98,1.01,0.11452,0.00012,9.14242]
[1778638474625,33.42,81062.98,1.01,0.11452,0.00012,9.14242]
[1778638474713,33.42,81063.65,1.01,0.11461,0.00012,9.14716]
[1778638478624,33.42,81063.55,1.01,0.11459,0.00012,9.14642]
[1778638478642,33.42,81063.87,1.01,0.11463,0.00012,9.14869]
[1778638480674,33.42,81063.87,1.01,0.11463,0.00012,9.14867]
[1778638486457,33.42,81068.15,1.01,0.11518,0.00012,9.18046]
[1778638488710,33.42,81058.69,1.01,0.11403,0.00012,9.1138]
[1778638493630,33.42,81056.9,1.01,0.11382,0.00012,9.102]
[1778638493744,33.42,81056.43,1.01,0.11377,0.00012,9.09872]
[1778638495008,33.42,81055.39,1.01,0.11364,0.00012,9.09142]
[1778638497126,33.43,81049.26,1.01,0.1129,0.00012,9.04834]
[1778638497763,33.43,81049.26,1.01,0.1129,0.00012,9.04834]
[1778638498070,33.43,81049.23,1.01,0.1129,0.00012,9.04826]
[1778638498999,33.43,81049.23,1.01,0.1129,0.00012,9.04838]
[1778638502172,33.43,81051.5,1.01,0.11318,0.00012,9.06476]
[1778638502274,33.43,81051.45,1.01,0.11318,0.00012,9.0644]
[1778638504227,33.43,81051.45,1.01,0.11318,0.00012,9.06464]
[1778638504233,33.43,81051.45,1.01,0.11318,0.00012,9.06464]
[1778638504821,33.43,81052.09,1.01,0.11326,0.00012,9.06928]
[1778638511874,33.43,81053.48,1.01,0.11344,0.00012,9.07991]
[1778638515904,33.43,81062.04,1.01,0.1145,0.00012,9.14079]
[1778638517107,33.43,81064.44,1.01,0.11479,0.00012,9.1578]
[1778638517168,33.43,81064.44,1.01,0.11479,0.00012,9.1578]
[1778638517173,33.43,81064.44,1.01,0.11479,0.00012,9.1578]
[1778638517309,33.43,81064.44,1.01,0.11479,0.00012,9.1578]
[1778638517917,33.43,81067.1,1.01,0.11512,0.00012,9.17663]
[1778638519932,33.43,81076.13,1.01,0.11624,0.00012,9.24123]
[1778638520655,33.43,81076.13,1.01,0.11624,0.00012,9.24123]
[1778638520939,33.43,81075.71,1.01,0.11619,0.00012,9.23852]
[1778638526609,33.44,81075.07,1.01,0.11614,0.00012,9.23562]
[1778638532016,33.44,81073.07,1.01,0.11585,0.00012,9.21641]
[1778638537051,33.44,81074.05,1.01,0.11597,0.00012,9.22314]
[1778638542087,33.44,81073.38,1.01,0.11591,0.00012,9.21967]
[1778638547123,33.45,81077.75,1.01,0.11647,0.00012,9.25176]
[1778638552246,33.45,81077.75,1.01,0.11647,0.00012,9.25176]
[1778638559208,33.45,81075.59,1.01,0.11625,0.00012,9.23894]
[1778638564243,33.45,81073.37,1.01,0.11599,0.00012,9.22423]
[1778638569278,33.46,81073.3,1.01,0.116,0.00012,9.2248]
[1778638574773,33.46,81073.77,1.01,0.11607,0.00012,9.22891]
[1778638577904,33.46,81065.69,1.01,0.11509,0.00012,9.17252]
[1778638587029,33.46,81072.25,1.01,0.11592,0.00012,9.21978]
[1778638592439,33.47,81072.91,1.01,0.11595,0.00012,9.21897]
[1778638597474,33.47,81076.95,1.01,0.11646,0.00012,9.24852]
[1778638602510,33.47,81076.23,1.01,0.11638,0.00012,9.24405]
[1778638606965,33.47,81066.85,1.01,0.11524,0.00012,9.17844]
[1778638612046,33.47,81063.19,1.01,0.11481,0.00012,9.15351]
[1778638612308,33.47,81061.88,1.01,0.11465,0.00012,9.14413]
[1778638617614,33.48,81057.64,1.01,0.11415,0.00012,9.11576]
[1778638622652,33.48,81060.43,1.01,0.11452,0.00012,9.13708]
[1778638626382,33.48,81059.64,1.01,0.11444,0.00012,9.13214]
[1778638627045,33.48,81059.64,1.01,0.11444,0.00012,9.13214]
[1778638626677,33.48,81056.61,1.01,0.11407,0.00012,9.11074]
[1778638627684,33.48,81055.17,1.01,0.11389,0.00012,9.1006]
[1778638628411,33.48,81055.17,1.01,0.11389,0.00012,9.1006]
[1778638628838,33.48,81055.17,1.01,0.11389,0.00012,9.1006]
[1778638628939,33.48,81054.88,1.01,0.11386,0.00012,9.09863]
[1778638630507,33.48,81054.88,1.01,0.11386,0.00012,9.09871]
[1778638631764,33.48,81055.9,1.01,0.11399,0.00012,9.10597]
[1778638637753,33.49,81049.97,1.01,0.11328,0.00012,9.06485]
[1778638638191,33.49,81049.97,1.01,0.11328,0.00012,9.06485]
[1778638638192,33.49,81049.97,1.01,0.11328,0.00012,9.06485]
[1778638638229,33.49,81049.97,1.01,0.11328,0.00012,9.06485]
[1778638638761,33.49,81050.45,1.01,0.11334,0.00012,9.06838]
[1778638641057,33.49,81051.82,1.01,0.11351,0.00012,9.07819]
[1778638642085,33.49,81051.82,1.01,0.11351,0.00012,9.07819]
[1778638642044,33.49,81052.17,1.01,0.11355,0.00012,9.08095]
[1778638642537,33.49,81052.17,1.01,0.11355,0.00012,9.08095]
[1778638642789,33.49,81052.17,1.01,0.11356,0.00012,9.0811]
[1778638647825,33.49,81049.63,1.01,0.11326,0.00012,9.06396]
[1778638652859,33.49,81051.64,1.01,0.11346,0.00012,9.07279]
[1778638657896,33.49,81053.4,1.01,0.11369,0.00012,9.08619]
[1778638659219,33.49,81052.76,1.01,0.11361,0.00012,9.08154]
[1778638659876,33.49,81052.76,1.01,0.11361,0.00012,9.08154]
[1778638659940,33.49,81051.98,1.01,0.11351,0.00012,9.0759]
[1778638664947,33.49,81046.54,1.01,0.11284,0.00012,9.03713]
[1778638669992,33.49,81049.18,1.01,0.11316,0.00012,9.05538]
[1778638675018,33.49,81049.14,1.01,0.11314,0.00012,9.05442]
[1778638680052,33.49,81048.38,1.01,0.11304,0.00012,9.04845]
[1778638685087,33.49,81042.93,1.01,0.11237,0.00012,9.00961]
[1778638690122,33.49,81038.18,1.01,0.11179,0.00012,8.97608]
[1778638696672,33.49,81035.81,1.01,0.11151,0.00012,8.95945]
[1778638702206,33.49,81036.05,1.01,0.11154,0.00012,8.96126]
[1778638707876,33.49,81035.5,1.01,0.11148,0.00012,8.95754]
[1778638713283,33.49,81028.31,1.01,0.11055,0.00012,8.90111]
[1778638718318,33.49,81026.96,1.01,0.1104,0.00012,8.89216]
[1778638720999,33.49,81026.96,1.01,0.1104,0.00012,8.89216]
[1778638721316,33.49,81027.29,1.01,0.11045,0.00012,8.89477]
[1778638721347,33.49,81024.96,1.01,0.11017,0.00012,8.87846]
[1778638722659,33.49,81024.96,1.01,0.11017,0.00012,8.87846]
[1778638722711,33.49,81023.72,1.01,0.11002,0.00012,8.87006]
[1778638728017,33.49,81024.04,1.01,0.11008,0.00012,8.873]
[1778638731089,33.49,81023.69,1.01,0.11004,0.00012,8.87069]
[1778638731148,33.49,81023.89,1.01,0.11006,0.00012,8.87236]
[1778638731721,33.49,81023.89,1.01,0.11006,0.00012,8.87236]
[1778638731742,33.49,81027.75,1.01,0.11053,0.00012,8.89952]
[1778638733284,33.49,81027.75,1.01,0.11053,0.00012,8.89952]
[1778638738957,33.49,81025.02,1.01,0.11021,0.00012,8.88097]
[1778638739008,33.5,81023.4,1.01,0.11002,0.00012,8.86973]
[1778638739771,33.5,81023.4,1.01,0.11002,0.00012,8.86973]
[1778638739819,33.5,81021.6,1.01,0.10981,0.00012,8.85726]
[1778638745512,33.5,81017.34,1.01,0.10931,0.00012,8.8281]
[1778638750547,33.5,81013.94,1.01,0.10892,0.00012,8.805]
[1778638755582,33.5,81014.15,1.01,0.10896,0.00012,8.80709]
[1778638760617,33.5,81014.01,1.01,0.10895,0.00012,8.80671]
[1778638765652,33.5,81014.74,1.01,0.10905,0.00012,8.81238]
[1778638770687,33.5,81013.46,1.01,0.10891,0.00012,8.80407]
[1778638775722,33.51,81017.14,1.01,0.10929,0.00012,8.8241]
[1778638781053,33.51,81018.36,1.01,0.10944,0.00012,8.83303]
[1778638786799,33.51,81024.91,1.01,0.11022,0.00012,8.87914]
[1778638791834,33.51,81027.94,1.01,0.11058,0.00012,8.90033]
[1778638795827,33.51,81028.5,1.01,0.11065,0.00012,8.90426]
[1778638801905,33.51,81031.9,1.01,0.11105,0.00012,8.92788]
[1778638804010,33.51,81030.7,1.01,0.11091,0.00012,8.91943]
[1778638809961,33.51,81030.95,1.01,0.11093,0.00012,8.92086]
[1778638812222,33.51,81031.0,1.01,0.11094,0.00012,8.92115]
[1778638815177,33.51,81031.45,1.01,0.11099,0.00012,8.92409]
[1778638816341,33.51,81030.21,1.01,0.11084,0.00012,8.91563]
[1778638817010,33.51,81040.98,1.01,0.11214,0.00012,8.99136]
[1778638818378,33.51,81044.85,1.01,0.11261,0.00012,9.01871]
[1778638818479,33.51,81044.92,1.01,0.11262,0.00012,9.0192]
[1778638821338,33.51,81046.06,1.01,0.11277,0.00012,9.02767]
[1778638822046,33.51,81046.91,1.01,0.11287,0.00012,9.0338]
[1778638824059,33.51,81054.82,1.01,0.11384,0.00012,9.08967]
[1778638829095,33.51,81058.12,1.01,0.11424,0.00012,9.11321]
[1778638832734,33.51,81059.2,1.01,0.11431,0.00012,9.11463]
[1778638833122,33.51,81058.51,1.01,0.11423,0.00012,9.10982]
[1778638838157,33.51,81059.05,1.01,0.1143,0.00012,9.11391]
[1778638842477,33.51,81059.79,1.01,0.11439,0.00012,9.11939]
[1778638843196,33.51,81059.82,1.01,0.1144,0.00012,9.11967]
[1778638846815,33.51,81060.31,1.01,0.11446,0.00012,9.12319]
[1778638846917,33.51,81060.73,1.01,0.11452,0.00012,9.12635]
[1778638847352,33.51,81060.73,1.01,0.11452,0.00012,9.12635]
[1778638848228,33.51,81060.73,1.01,0.11452,0.00012,9.12642]
[1778638852378,33.51,81062.02,1.01,0.11468,0.00012,9.1358]
[1778638853262,33.51,81061.95,1.01,0.11467,0.00012,9.13538]
[1778638854566,33.51,81061.95,1.01,0.11467,0.00012,9.13538]
[1778638854667,33.51,81061.81,1.01,0.11466,0.00012,9.13447]
[1778638857743,33.51,81061.81,1.01,0.11466,0.00012,9.13447]
[1778638857844,33.51,81062.56,1.01,0.11475,0.00012,9.14006]
[1778638860185,33.51,81062.56,1.01,0.11476,0.00012,9.14014]
[1778638860243,33.51,81062.56,1.01,0.11476,0.00012,9.14014]
[1778638860286,33.51,81062.56,1.01,0.11476,0.00012,9.14022]
[1778638865346,33.52,81068.45,1.01,0.11551,0.00012,9.18347]
[1778638870381,33.52,81070.8,1.01,0.11583,0.00012,9.20186]
[1778638874134,33.52,81071.39,1.01,0.11591,0.00012,9.20671]
[1778638875119,33.53,81073.45,1.01,0.11618,0.00012,9.22193]
[1778638880451,33.53,81082.42,1.01,0.11732,0.00012,9.28709]
[1778638885485,33.53,81078.26,1.01,0.11682,0.00012,9.25861]
[1778638890521,33.54,81080.03,1.01,0.11706,0.00012,9.27212]
[1778638895472,33.54,81080.4,1.01,0.11705,0.00012,9.26926]
[1778638895694,33.54,81080.4,1.01,0.11705,0.00012,9.26926]
[1778638895901,33.54,81083.99,1.01,0.1175,0.00012,9.29471]
[1778638896890,33.54,81083.99,1.01,0.1175,0.00012,9.29471]
[1778638896943,33.54,81094.39,1.01,0.11881,0.00013,9.36886]
[1778638902604,33.54,81099.92,1.01,0.1195,0.00013,9.40817]
[1778638907121,33.54,81102.68,1.01,0.11985,0.00013,9.42778]
[1778638907126,33.54,81102.68,1.01,0.11985,0.00013,9.42778]
[1778638907139,33.54,81102.68,1.01,0.11985,0.00013,9.42778]
[1778638907158,33.54,81102.68,1.01,0.11985,0.00013,9.42778]
[1778638908160,33.54,81103.84,1.01,0.12,0.00013,9.436]
[1778638908220,33.54,81113.04,1.01,0.12116,0.00013,9.50161]
[1778638909297,33.54,81130.93,1.01,0.12345,0.00013,9.62952]
[1778638910628,33.54,81135.31,1.01,0.12402,0.00013,9.66062]
[1778638910944,33.54,81130.3,1.01,0.12336,0.00013,9.62438]
[1778638912975,33.53,81115.82,1.01,0.1215,0.00013,9.52024]
[1778638919367,33.53,81111.49,1.01,0.12093,0.00013,9.48855]
[1778638923782,33.53,81119.59,1.01,0.12195,0.00013,9.54585]
[1778638924759,33.53,81119.59,1.01,0.12195,0.00013,9.54585]
[1778638926008,33.53,81116.68,1.01,0.12158,0.00013,9.52488]
[1778638928291,33.53,81111.46,1.01,0.12091,0.00013,9.4873]
[1778638930022,33.53,81111.14,1.01,0.12086,0.00013,9.48482]
[1778638930703,33.53,81106.04,1.01,0.12021,0.00013,9.44835]
[1778638932315,33.53,81106.71,1.01,0.1203,0.00013,9.45306]
[1778638934528,33.53,81107.05,1.01,0.12034,0.00013,9.45537]
[1778638939894,33.53,81110.21,1.01,0.12074,0.00013,9.47768]
[1778638944929,33.53,81112.01,1.01,0.12096,0.00013,9.49024]
[1778638949966,33.53,81114.26,1.01,0.12124,0.00013,9.506]
[1778638955000,33.53,81112.09,1.01,0.12089,0.00013,9.48381]
[1778638960034,33.53,81112.51,1.01,0.12094,0.00013,9.48661]
[1778638962410,33.53,81113.05,1.01,0.12101,0.00013,9.49042]
[1778638963058,33.53,81114.78,1.01,0.12123,0.00013,9.50268]
[1778638965956,33.53,81112.42,1.01,0.12093,0.00013,9.48571]
[1778638966077,33.53,81112.48,1.01,0.12093,0.00013,9.48611]
[1778638971113,33.52,81112.01,1.01,0.12087,0.00013,9.48257]
[1778638976049,33.52,81114.55,1.01,0.12119,0.00013,9.50053]
[1778638976147,33.52,81114.6,1.01,0.12119,0.00013,9.50084]
[1778638977973,33.52,81113.92,1.01,0.12111,0.00013,9.49594]
[1778638978160,33.52,81113.96,1.01,0.12111,0.00013,9.49618]
[1778638980343,33.52,81114.61,1.01,0.12119,0.00013,9.50079]
[1778638980358,33.52,81114.61,1.01,0.12119,0.00013,9.50079]
[1778638980420,33.52,81114.36,1.01,0.12116,0.00013,9.49895]
[1778638982102,33.52,81114.61,1.01,0.12119,0.00013,9.5007]
[1778638982112,33.52,81114.61,1.01,0.12119,0.00013,9.5007]
[1778638982203,33.52,81140.77,1.01,0.12456,0.00013,9.68797]
[1778638983559,33.52,81140.77,1.01,0.12456,0.00013,9.6881]
[1778638984309,33.52,81142.58,1.01,0.12479,0.00013,9.70111]
[1778638987457,33.52,81142.94,1.01,0.12484,0.00013,9.7037]
[1778638989743,33.52,81137.68,1.01,0.12416,0.00013,9.66593]
[1778638990277,33.52,81137.68,1.01,0.12416,0.00013,9.66593]
[1778638991015,33.52,81134.47,1.01,0.12374,0.00013,9.64294]
[1778638991254,33.52,81134.47,1.01,0.12374,0.00013,9.64299]
[1778638996287,33.52,81124.57,1.01,0.12245,0.00013,9.57111]
[1778639001324,33.52,81121.76,1.01,0.12208,0.00013,9.5503]
[1778639006358,33.52,81121.9,1.01,0.12208,0.00013,9.55058]
[1778639011398,33.52,81126.79,1.01,0.12262,0.00013,9.57821]
[1778639016434,33.51,81126.73,1.01,0.1226,0.00013,9.57677]
[1778639019207,33.51,81126.66,1.01,0.12258,0.00013,9.57586]
[1778639019454,33.51,81126.82,1.01,0.1226,0.00013,9.5768]
[1778639019747,33.51,81126.82,1.01,0.1226,0.00013,9.5768]
[1778639020461,33.51,81133.36,1.01,0.12344,0.00013,9.62346]
[1778639023467,33.51,81136.86,1.01,0.12389,0.00013,9.64868]
[1778639023495,33.51,81136.32,1.01,0.12383,0.00013,9.64515]
[1778639026503,33.51,81144.1,1.01,0.12485,0.00013,9.70164]
[1778639027700,33.51,81144.85,1.01,0.12495,0.00013,9.70731]
[1778639030660,33.51,81146.65,1.01,0.12519,0.00013,9.72031]
[1778639031915,33.51,81147.44,1.01,0.12529,0.00013,9.72588]
[1778639035130,33.51,81147.22,1.01,0.12526,0.00013,9.72406]
[1778639035214,33.51,81147.22,1.01,0.12526,0.00013,9.72406]
[1778639035221,33.51,81147.28,1.01,0.12527,0.00013,9.72459]
[1778639038348,33.51,81152.92,1.01,0.12601,0.00013,9.76536]
[1778639038362,33.51,81152.92,1.01,0.12601,0.00013,9.76536]
[1778639038366,33.51,81163.61,1.01,0.12742,0.00013,9.84263]
[1778639038964,33.51,81163.61,1.01,0.12742,0.00013,9.84263]
[1778639040390,33.52,81165.15,1.01,0.12762,0.00013,9.85377]
[1778639040417,33.52,81165.44,1.01,0.12766,0.00013,9.85589]
[1778639041210,33.52,81165.44,1.01,0.12766,0.00013,9.85589]
[1778639041230,33.52,81165.44,1.01,0.12766,0.00013,9.85589]
[1778639041459,33.52,81165.62,1.01,0.12768,0.00013,9.85721]
[1778639043289,33.52,81165.94,1.01,0.12773,0.00013,9.85952]
[1778639043407,33.52,81181.18,1.01,0.12975,0.00013,9.96952]
[1778639044204,33.52,81181.18,1.01,0.12975,0.00013,9.96952]
[1778639044248,33.51,81194.06,1.01,0.13147,0.00013,10.06234]
[1778639044717,33.51,81194.06,1.01,0.13147,0.00013,10.06234]
[1778639044723,33.51,81194.06,1.01,0.13147,0.00013,10.06234]
[1778639045513,33.51,81194.06,1.01,0.13147,0.00013,10.06234]
[1778639046982,33.51,81195.0,1.01,0.1316,0.00013,10.06915]
[1778639047062,33.51,81195.0,1.01,0.1316,0.00013,10.06915]
[1778639047083,33.51,81191.57,1.01,0.13113,0.00013,10.04379]
[1778639047572,33.51,81191.57,1.01,0.13113,0.00013,10.04379]
[1778639048031,33.51,81191.57,1.01,0.13113,0.00013,10.04379]
[1778639048038,33.51,81191.57,1.01,0.13113,0.00013,10.04379]
[1778639048221,33.51,81191.57,1.01,0.13113,0.00013,10.04379]
[1778639048375,33.51,81191.57,1.01,0.13113,0.00013,10.04379]
[1778639048451,33.51,81202.48,1.01,0.1326,0.00014,10.12265]
[1778639049531,33.51,81202.48,1.01,0.1326,0.00014,10.12265]
[1778639049745,33.51,81208.4,1.01,0.1334,0.00014,10.16561]
[1778639050042,33.51,81208.4,1.01,0.1334,0.00014,10.16561]
[1778639050051,33.51,81208.4,1.01,0.1334,0.00014,10.16561]
[1778639051800,33.51,81205.98,1.01,0.13305,0.00014,10.1469]
[1778639052828,33.51,81205.23,1.01,0.13294,0.00014,10.14109]
[1778639052908,33.51,81205.31,1.01,0.13294,0.00014,10.1413]
[1778639054914,33.51,81205.31,1.01,0.13294,0.00014,10.1413]
[1778639054920,33.51,81205.24,1.01,0.13292,0.00014,10.14006]
[1778639060356,33.5,81208.2,1.01,0.13329,0.00014,10.15964]
[1778639065782,33.5,81208.1,1.01,0.13324,0.00014,10.15726]
[1778639067090,33.5,81208.1,1.01,0.13324,0.00014,10.15726]
[1778639067191,33.49,81206.41,1.01,0.133,0.00014,10.14422]
[1778639068403,33.49,81206.41,1.01,0.133,0.00014,10.14422]
[1778639068406,33.49,81206.11,1.01,0.13295,0.00014,10.14167]
[1778639069935,33.49,81206.11,1.01,0.13294,0.00014,10.14129]
[1778639070994,33.49,81199.22,1.01,0.132,0.00014,10.09094]
[1778639074069,33.49,81200.3,1.01,0.13206,0.00014,10.09144]
[1778639074240,33.49,81200.3,1.01,0.13206,0.00014,10.09144]
[1778639074474,33.49,81200.3,1.01,0.13206,0.00014,10.09144]
[1778639074595,33.49,81199.91,1.01,0.132,0.00014,10.08833]
[1778639075256,33.49,81199.91,1.01,0.132,0.00014,10.08833]
[1778639075502,33.49,81199.91,1.01,0.132,0.00014,10.08833]
[1778639075299,33.49,81223.87,1.01,0.13527,0.00014,10.26246]
[1778639076035,33.49,81223.87,1.01,0.13527,0.00014,10.26246]
[1778639076078,33.49,81223.87,1.01,0.13527,0.00014,10.26246]
[1778639076532,33.49,81223.87,1.01,0.13527,0.00014,10.26246]
[1778639076554,33.49,81223.87,1.01,0.13527,0.00014,10.26246]
[1778639076127,33.49,81232.52,1.01,0.13645,0.00014,10.32468]
[1778639076595,33.49,81232.52,1.01,0.13645,0.00014,10.32468]
[1778639076616,33.49,81232.52,1.01,0.13645,0.00014,10.32468]
[1778639076742,33.49,81232.52,1.01,0.13645,0.00014,10.32468]
[1778639076771,33.49,81232.52,1.01,0.13645,0.00014,10.32468]
[1778639076782,33.49,81232.52,1.01,0.13645,0.00014,10.32468]
[1778639076873,33.49,81224.94,1.01,0.1354,0.00014,10.26946]
[1778639077619,33.49,81224.94,1.01,0.1354,0.00014,10.26946]
[1778639077635,33.49,81224.94,1.01,0.1354,0.00014,10.26946]
[1778639077879,33.48,81224.94,1.01,0.13539,0.00014,10.26887]
[1778639078955,33.48,81224.94,1.01,0.13539,0.00014,10.26887]
[1778639078987,33.48,81224.94,1.01,0.13539,0.00014,10.26887]
[1778639079014,33.48,81223.09,1.01,0.13513,0.00014,10.2549]
[1778639080501,33.48,81231.04,1.01,0.13622,0.00014,10.31239]
[1778639082025,33.48,81231.04,1.01,0.13622,0.00014,10.31239]
[1778639082114,33.48,81238.46,1.01,0.13725,0.00014,10.36663]
[1778639083360,33.48,81238.46,1.01,0.13725,0.00014,10.36663]
[1778639084294,33.48,81241.17,1.01,0.13762,0.00014,10.38638]
[1778639084506,33.48,81241.17,1.01,0.13762,0.00014,10.38638]
[1778639084332,33.48,81253.68,1.01,0.13937,0.00014,10.47771]
[1778639084802,33.48,81253.68,1.01,0.13937,0.00014,10.47771]
[1778639085073,33.48,81253.68,1.01,0.13937,0.00014,10.47771]
[1778639085212,33.48,81253.68,1.01,0.13937,0.00014,10.47771]
[1778639085409,33.48,81253.68,1.01,0.13937,0.00014,10.47771]
[1778639085414,33.48,81253.68,1.01,0.13937,0.00014,10.47771]
[1778639087048,33.48,81236.58,1.01,0.13698,0.00014,10.35248]
[1778639087848,33.48,81236.58,1.01,0.13698,0.00014,10.35248]
[1778639087933,33.48,81236.58,1.01,0.13698,0.00014,10.35248]
[1778639088327,33.48,81236.58,1.01,0.13698,0.00014,10.35248]
[1778639088353,33.48,81236.58,1.01,0.13698,0.00014,10.35248]
[1778639088428,33.48,81235.12,1.01,0.13677,0.00014,10.34178]
[1778639090016,33.48,81235.12,1.01,0.13677,0.00014,10.34178]
[1778639090118,33.48,81226.49,1.01,0.13558,0.00014,10.27862]
[1778639093077,33.48,81226.67,1.01,0.1356,0.00014,10.2797]
[1778639093885,33.48,81226.71,1.01,0.1356,0.00014,10.27979]
[1778639094065,33.48,81237.99,1.01,0.13716,0.00014,10.36181]
[1778639094696,33.48,81237.99,1.01,0.13716,0.00014,10.36181]
[1778639095024,33.48,81237.99,1.01,0.13716,0.00014,10.36181]
[1778639095094,33.48,81237.99,1.01,0.13716,0.00014,10.36181]
[1778639095109,33.48,81237.99,1.01,0.13716,0.00014,10.36181]
[1778639095668,33.48,81238.82,1.01,0.13727,0.00014,10.36786]
[1778639095887,33.48,81238.82,1.01,0.13727,0.00014,10.36786]
[1778639096244,33.48,81238.82,1.01,0.13727,0.00014,10.36786]
[1778639096245,33.48,81229.91,1.01,0.13603,0.00014,10.30283]
[1778639097133,33.48,81221.82,1.01,0.13491,0.00014,10.24359]
[1778639097888,33.48,81221.82,1.01,0.13491,0.00014,10.24359]
[1778639098570,33.48,81221.82,1.01,0.13491,0.00014,10.24359]
[1778639098417,33.48,81217.1,1.01,0.13426,0.00014,10.20885]
[1778639098635,33.48,81217.1,1.01,0.13426,0.00014,10.20885]
[1778639100057,33.48,81209.31,1.01,0.13319,0.00014,10.15209]
[1778639101163,33.48,81209.31,1.01,0.13319,0.00014,10.15209]
[1778639103699,33.47,81206.8,1.01,0.13283,0.00014,10.13291]
[1778639103956,33.47,81206.8,1.01,0.13283,0.00014,10.13291]
[1778639103974,33.47,81206.8,1.01,0.13283,0.00014,10.13291]
[1778639104123,33.47,81206.8,1.01,0.13283,0.00014,10.13291]
[1778639104223,33.47,81197.34,1.01,0.13155,0.00014,10.06394]
[1778639105024,33.47,81197.34,1.01,0.13155,0.00014,10.06394]
[1778639105036,33.47,81197.34,1.01,0.13155,0.00014,10.06394]
[1778639105370,33.47,81197.34,1.01,0.13155,0.00014,10.06394]
[1778639105401,33.47,81178.08,1.01,0.12895,0.00013,9.92393]
[1778639105858,33.47,81178.08,1.01,0.12895,0.00013,9.92393]
[1778639106523,33.47,81178.08,1.01,0.12895,0.00013,9.92393]
[1778639107174,33.47,81177.88,1.01,0.12893,0.00013,9.92247]
[1778639107201,33.47,81188.75,1.01,0.13038,0.00013,10.00116]
[1778639107731,33.47,81188.75,1.01,0.13038,0.00013,10.00116]
[1778639108723,33.47,81188.75,1.01,0.13038,0.00013,10.00114]
[1778639108949,33.47,81188.75,1.01,0.13038,0.00013,10.00114]
[1778639109173,33.47,81188.75,1.01,0.13038,0.00013,10.00114]
[1778639109368,33.47,81196.28,1.01,0.13139,0.00013,10.05544]
[1778639111869,33.47,81195.6,1.01,0.13129,0.00013,10.05032]
[1778639114757,33.47,81198.52,1.01,0.13168,0.00014,10.07097]
[1778639117456,33.47,81200.44,1.01,0.13193,0.00014,10.08451]
[1778639118804,33.47,81202.09,1.01,0.13215,0.00014,10.09606]
[1778639119946,33.47,81204.21,1.01,0.13243,0.00014,10.11124]
[1778639120867,33.47,81206.14,1.01,0.13269,0.00014,10.12502]
[1778639121228,33.46,81197.19,1.01,0.13147,0.00014,10.05979]
[1778639121770,33.46,81197.19,1.01,0.13147,0.00014,10.05979]
[1778639121780,33.46,81197.19,1.01,0.13147,0.00014,10.05979]
[1778639122203,33.46,81197.19,1.01,0.13146,0.00014,10.05958]
[1778639123001,33.46,81197.19,1.01,0.13146,0.00014,10.05958]
[1778639125956,33.46,81189.39,1.01,0.13041,0.00013,10.00261]
[1778639131266,33.46,81194.79,1.01,0.13105,0.00013,10.03456]
[1778639132126,33.46,81194.79,1.01,0.13105,0.00013,10.03456]
[1778639132464,33.46,81194.79,1.01,0.13105,0.00013,10.03456]
[1778639132564,33.46,81200.95,1.01,0.13188,0.00014,10.07914]
[1778639135230,33.46,81205.51,1.01,0.1325,0.00014,10.11207]
[1778639139923,33.46,81211.86,1.01,0.13334,0.00014,10.15734]
[1778639142450,33.46,81211.39,1.01,0.13328,0.00014,10.15392]
[1778639142551,33.46,81212.44,1.01,0.13342,0.00014,10.16125]
[1778639145033,33.46,81211.4,1.01,0.13326,0.00014,10.15311]
[1778639145105,33.46,81211.4,1.01,0.13326,0.00014,10.15311]
[1778639145119,33.46,81211.4,1.01,0.13326,0.00014,10.15311]
[1778639145214,33.46,81211.4,1.01,0.13326,0.00014,10.15311]
[1778639145504,33.46,81211.4,1.01,0.13326,0.00014,10.15311]
[1778639145598,33.46,81207.56,1.01,0.13273,0.00014,10.12492]
[1778639145779,33.46,81207.56,1.01,0.13273,0.00014,10.12492]
[1778639146371,33.45,81207.56,1.01,0.13273,0.00014,10.12469]
[1778639146981,33.45,81207.56,1.01,0.13273,0.00014,10.12469]
[1778639147378,33.45,81206.06,1.01,0.13252,0.00014,10.11357]
[1778639149621,33.45,81211.83,1.01,0.1333,0.00014,10.15525]
[1778639150225,33.45,81213.66,1.01,0.13355,0.00014,10.16828]
[1778639150781,33.45,81214.05,1.01,0.13359,0.00014,10.17083]
[1778639151405,33.45,81214.66,1.01,0.13367,0.00014,10.17498]
[1778639152551,33.45,81214.66,1.01,0.13367,0.00014,10.17498]
[1778639152652,33.45,81214.26,1.01,0.13361,0.00014,10.17178]
[1778639154758,33.45,81215.86,1.01,0.13382,0.00014,10.18285]
[1778639155434,33.45,81212.87,1.01,0.13341,0.00014,10.16084]
[1778639155949,33.45,81212.87,1.01,0.13341,0.00014,10.16084]
[1778639155968,33.45,81212.87,1.01,0.13341,0.00014,10.16084]
[1778639156441,33.45,81210.36,1.01,0.13306,0.00014,10.14235]
[1778639159915,33.45,81210.32,1.01,0.13304,0.00014,10.1414]
[1778639162483,33.44,81198.27,1.01,0.1314,0.00014,10.0534]
[1778639167518,33.44,81196.36,1.01,0.13114,0.00013,10.03923]
[1778639171010,33.44,81198.99,1.01,0.13149,0.00014,10.05803]
[1778639173561,33.44,81187.56,1.01,0.12995,0.00013,9.97504]
[1778639178595,33.44,81183.97,1.01,0.12947,0.00013,9.94914]
[1778639182966,33.44,81181.08,1.01,0.12908,0.00013,9.92839]
[1778639186005,33.44,81172.38,1.01,0.12793,0.00013,9.86576]
[1778639186651,33.44,81174.34,1.01,0.12819,0.00013,9.88003]
[1778639191686,33.45,81173.54,1.01,0.12803,0.00013,9.86833]
[1778639196722,33.45,81173.52,1.01,0.12804,0.00013,9.8687]
[1778639201756,33.45,81172.45,1.01,0.12791,0.00013,9.86156]
[1778639205735,33.45,81173.4,1.01,0.12804,0.00013,9.86877]
[1778639206381,33.45,81173.4,1.01,0.12804,0.00013,9.86877]
[1778639206464,33.45,81151.32,1.01,0.12513,0.00013,9.70938]
[1778639207143,33.45,81151.32,1.01,0.12513,0.00013,9.70938]
[1778639207754,33.45,81151.23,1.01,0.12512,0.00013,9.70874]
[1778639213085,33.45,81145.84,1.01,0.12441,0.00013,9.66998]
[1778639213110,33.45,81145.84,1.01,0.12441,0.00013,9.66998]
[1778639215111,33.45,81156.27,1.01,0.12578,0.00013,9.74514]
[1778639216356,33.45,81156.27,1.01,0.12578,0.00013,9.74514]
[1778639217436,33.45,81163.13,1.01,0.12668,0.00013,9.79443]
[1778639217668,33.45,81163.13,1.01,0.12668,0.00013,9.79443]
[1778639222014,33.45,81167.67,1.01,0.12726,0.00013,9.82644]
[1778639222047,33.45,81167.67,1.01,0.12726,0.00013,9.82644]
[1778639222192,33.45,81167.67,1.01,0.12726,0.00013,9.82644]
[1778639223698,33.45,81152.24,1.01,0.12523,0.00013,9.71498]
[1778639223957,33.45,81152.24,1.01,0.12523,0.00013,9.71498]
[1778639223968,33.45,81152.24,1.01,0.12523,0.00013,9.71498]
[1778639224682,33.45,81152.24,1.01,0.12523,0.00013,9.71498]
[1778639225674,33.45,81151.47,1.01,0.12513,0.00013,9.70944]
[1778639227744,33.45,81158.12,1.01,0.126,0.00013,9.75725]
[1778639232035,33.45,81155.03,1.01,0.12559,0.00013,9.73462]
[1778639232077,33.45,81152.5,1.01,0.12526,0.00013,9.71639]
[1778639233980,33.45,81141.89,1.01,0.12387,0.00013,9.6401]
[1778639239008,33.45,81140.63,1.01,0.12372,0.00013,9.63136]
[1778639245057,33.45,81136.8,1.01,0.12323,0.00013,9.60439]
[1778639250092,33.45,81135.84,1.01,0.12311,0.00013,9.59789]
[1778639252057,33.45,81135.58,1.01,0.12301,0.00013,9.58977]
[1778639252158,33.45,81134.97,1.01,0.12294,0.00013,9.58539]
[1778639253081,33.45,81134.97,1.01,0.12294,0.00013,9.58539]
[1778639253586,33.45,81134.97,1.01,0.12294,0.00013,9.58539]
[1778639253907,33.45,81136.69,1.01,0.12316,0.00013,9.59791]
[1778639254495,33.45,81136.69,1.01,0.12316,0.00013,9.59791]
[1778639254755,33.45,81136.69,1.01,0.12316,0.00013,9.59791]
[1778639254777,33.45,81126.41,1.01,0.12183,0.00013,9.52395]
[1778639256183,33.45,81117.56,1.01,0.1207,0.00013,9.46047]
[1778639261782,33.45,81119.32,1.01,0.12092,0.00013,9.47262]
[1778639262762,33.45,81119.32,1.01,0.12092,0.00013,9.47262]
[1778639270296,33.45,81116.88,1.01,0.1206,0.00013,9.4547]
[1778639275912,33.45,81116.93,1.01,0.1206,0.00013,9.45475]
[1778639275967,33.45,81116.93,1.01,0.1206,0.00013,9.45475]
[1778639278306,33.45,81105.77,1.01,0.11918,0.00013,9.37495]
[1778639281234,33.45,81107.45,1.01,0.11939,0.00013,9.38703]
[1778639283324,33.45,81108.4,1.01,0.11951,0.00013,9.39388]
[1778639289008,33.45,81114.81,1.01,0.12033,0.00013,9.4397]
[1778639289666,33.45,81114.81,1.01,0.12033,0.00013,9.4397]
[1778639290772,33.45,81114.7,1.01,0.12031,0.00013,9.43887]
[1778639291715,33.45,81114.7,1.01,0.12031,0.00013,9.43887]
[1778639291925,33.45,81116.48,1.01,0.12054,0.00013,9.45153]
[1778639292451,33.45,81116.48,1.01,0.12054,0.00013,9.45153]
[1778639293481,33.45,81118.18,1.01,0.12075,0.00013,9.46364]
[1778639293593,33.45,81118.18,1.01,0.12075,0.00013,9.46364]
[1778639293917,33.45,81113.72,1.01,0.12019,0.00013,9.43168]
[1778639295632,33.45,81113.72,1.01,0.12019,0.00013,9.43168]
[1778639296654,33.45,81108.23,1.01,0.11949,0.00013,9.39246]
[1778639296660,33.45,81108.23,1.01,0.11949,0.00013,9.39246]
[1778639296748,33.45,81107.14,1.01,0.11935,0.00013,9.38472]
[1778639302474,33.45,81108.69,1.01,0.11955,0.00013,9.39596]
[1778639307508,33.45,81105.68,1.01,0.11917,0.00013,9.37467]
[1778639310779,33.45,81107.31,1.01,0.11938,0.00013,9.38642]
[1778639316572,33.45,81106.28,1.01,0.11918,0.00013,9.37256]
[1778639321607,33.45,81107.13,1.01,0.1193,0.00013,9.37905]
[1778639326642,33.45,81104.28,1.01,0.11892,0.00013,9.35778]
[1778639327626,33.45,81104.28,1.01,0.11892,0.00013,9.35778]
[1778639327727,33.44,81106.17,1.01,0.11915,0.00013,9.37101]
[1778639330623,33.44,81105.33,1.01,0.11904,0.00013,9.36452]
[1778639330670,33.44,81104.09,1.01,0.11888,0.00013,9.35545]
[1778639335705,33.44,81098.67,1.01,0.11818,0.00013,9.31588]
[1778639337798,33.44,81099.11,1.01,0.11823,0.00013,9.31885]
[1778639337829,33.44,81102.5,1.01,0.11866,0.00013,9.34285]
[1778639338537,33.44,81102.5,1.01,0.11866,0.00013,9.34285]
[1778639338747,33.44,81102.5,1.01,0.11865,0.00013,9.34266]
[1778639343773,33.44,81109.44,1.01,0.11951,0.00013,9.39138]
[1778639347704,33.44,81108.76,1.01,0.11941,0.00013,9.38577]
[1778639347801,33.43,81109.26,1.01,0.11947,0.00013,9.38909]
[1778639352836,33.43,81109.84,1.01,0.11953,0.00013,9.39201]
[1778639355177,33.43,81107.0,1.01,0.11916,0.00013,9.37128]
[1778639355857,33.43,81101.85,1.01,0.1185,0.00013,9.33439]
[1778639356547,33.43,81101.85,1.01,0.1185,0.00013,9.33439]
[1778639356865,33.43,81101.54,1.01,0.11846,0.00013,9.33203]
[1778639358812,33.43,81103.07,1.01,0.11865,0.00013,9.34278]
[1778639358877,33.43,81106.71,1.01,0.11911,0.00013,9.36855]
[1778639363913,33.43,81110.46,1.01,0.1196,0.00013,9.39605]
[1778639368948,33.43,81114.28,1.01,0.12009,0.00013,9.424]
[1778639373984,33.43,81115.97,1.01,0.12025,0.00013,9.43016]
[1778639379018,33.43,81115.49,1.01,0.1202,0.00013,9.42725]
[1778639384054,33.44,81115.82,1.01,0.12025,0.00013,9.43016]
[1778639389088,33.44,81111.64,1.01,0.11973,0.00013,9.40101]
[1778639394124,33.44,81112.62,1.01,0.11987,0.00013,9.40875]
[1778639398660,33.44,81117.77,1.01,0.12053,0.00013,9.44595]
[1778639398664,33.44,81117.77,1.01,0.12053,0.00013,9.44595]
[1778639398757,33.44,81118.62,1.01,0.12064,0.00013,9.45212]
[1778639400099,33.44,81120.07,1.01,0.12083,0.00013,9.46256]
[1778639400705,33.44,81120.07,1.01,0.12083,0.00013,9.46256]
[1778639400707,33.44,81120.07,1.01,0.12083,0.00013,9.46256]
[1778639400715,33.44,81120.07,1.01,0.12083,0.00013,9.46256]
[1778639406206,33.44,81124.85,1.01,0.12144,0.00013,9.49698]
[1778639409223,33.44,81125.57,1.01,0.12154,0.00013,9.50213]
[1778639409323,33.44,81125.38,1.01,0.12151,0.00013,9.50076]
[1778639415634,33.44,81119.4,1.01,0.12075,0.00013,9.45805]
[1778639415735,33.44,81119.97,1.01,0.12082,0.00013,9.46223]
[1778639417780,33.44,81117.44,1.01,0.1205,0.00013,9.44413]
[1778639418200,33.44,81110.37,1.01,0.1196,0.00013,9.39374]
[1778639418956,33.44,81110.37,1.01,0.1196,0.00013,9.39374]
[1778639427184,33.45,81111.8,1.01,0.11981,0.00013,9.40513]
[1778639434404,33.45,81114.65,1.01,0.12012,0.00013,9.41998]
[1778639439440,33.45,81115.24,1.01,0.1202,0.00013,9.42478]
[1778639444473,33.45,81117.47,1.01,0.1205,0.00013,9.44131]
[1778639449510,33.45,81116.8,1.01,0.12042,0.00013,9.43702]
[1778639454543,33.45,81114.71,1.01,0.12016,0.00013,9.4226]
[1778639459578,33.45,81111.91,1.01,0.11982,0.00013,9.40327]
[1778639464613,33.46,81112.84,1.01,0.11995,0.00013,9.41067]
[1778639469648,33.46,81113.25,1.01,0.12002,0.00013,9.4145]
[1778639470033,33.46,81113.25,1.01,0.12002,0.00013,9.4145]
[1778639471614,33.46,81112.32,1.01,0.1199,0.00013,9.40786]
[1778639471812,33.46,81126.36,1.01,0.1217,0.00013,9.50846]
[1778639474183,33.46,81132.53,1.01,0.12249,0.00013,9.55268]
[1778639474684,33.46,81131.28,1.01,0.12233,0.00013,9.54365]
[1778639479719,33.46,81127.62,1.01,0.12185,0.00013,9.5171]
[1778639483724,33.46,81127.74,1.01,0.12187,0.00013,9.51787]
[1778639483823,33.46,81133.71,1.01,0.12263,0.00013,9.56057]
[1778639485295,33.46,81133.71,1.01,0.12263,0.00013,9.56047]
[1778639485761,33.46,81133.27,1.01,0.12257,0.00013,9.55723]
[1778639486623,33.46,81133.27,1.01,0.12257,0.00013,9.55723]
[1778639486769,33.46,81130.61,1.01,0.12223,0.00013,9.53809]
[1778639487073,33.46,81130.61,1.01,0.12223,0.00013,9.53809]
[1778639487775,33.46,81128.35,1.01,0.12194,0.00013,9.52185]
[1778639489100,33.46,81125.91,1.01,0.12162,0.00013,9.50434]
[1778639489174,33.46,81125.91,1.01,0.12162,0.00013,9.50434]
[1778639489284,33.46,81125.91,1.01,0.12162,0.00013,9.50434]
[1778639489422,33.46,81125.91,1.01,0.12162,0.00013,9.50434]
[1778639489789,33.46,81125.53,1.01,0.12158,0.00013,9.50162]
[1778639491005,33.46,81110.5,1.01,0.11959,0.00013,9.3878]
[1778639492998,33.46,81102.34,1.01,0.11856,0.00013,9.32989]
[1778639498567,33.46,81096.18,1.01,0.1178,0.00013,9.28672]
[1778639503671,33.46,81097.07,1.01,0.11794,0.00013,9.29466]
[1778639508923,33.46,81095.46,1.01,0.11774,0.00013,9.28329]
[1778639509126,33.46,81095.46,1.01,0.11774,0.00013,9.28329]
[1778639509930,33.46,81095.18,1.01,0.11771,0.00013,9.28119]
[1778639510737,33.46,81095.18,1.01,0.11771,0.00013,9.28119]
[1778639510937,33.46,81082.41,1.01,0.11611,0.00012,9.19054]
[1778639511264,33.46,81082.41,1.01,0.11611,0.00012,9.19054]
[1778639511943,33.46,81078.83,1.01,0.11567,0.00012,9.16522]
[1778639516979,33.46,81076.43,1.01,0.11538,0.00012,9.14852]
[1778639522015,33.46,81081.11,1.01,0.11596,0.00012,9.18171]
[1778639522630,33.46,81081.11,1.01,0.11596,0.00012,9.18171]
[1778639523022,33.46,81080.47,1.01,0.11588,0.00012,9.17717]
[1778639524293,33.46,81079.79,1.01,0.11579,0.00012,9.17234]
[1778639525036,33.46,81080.59,1.01,0.11589,0.00012,9.178]
[1778639525829,33.46,81080.59,1.01,0.11589,0.00012,9.178]
[1778639526043,33.46,81081.6,1.01,0.11602,0.00012,9.18513]
[1778639531078,33.46,81071.97,1.01,0.11483,0.00012,9.11697]
[1778639536048,33.47,81071.57,1.01,0.11478,0.00012,9.1143]
[1778639536650,33.47,81070.16,1.01,0.11461,0.00012,9.10439]
[1778639537123,33.47,81069.52,1.01,0.11453,0.00012,9.09992]
[1778639537950,33.47,81069.52,1.01,0.11453,0.00012,9.09992]
[1778639541079,33.47,81064.15,1.01,0.11388,0.00012,9.06235]
[1778639541180,33.47,81064.33,1.01,0.1139,0.00012,9.06372]
[1778639546184,33.47,81064.25,1.01,0.1139,0.00012,9.06364]
[1778639550248,33.47,81062.75,1.01,0.11372,0.00012,9.05336]
[1778639550489,33.47,81062.75,1.01,0.11372,0.00012,9.05336]
[1778639552707,33.47,81060.92,1.01,0.11344,0.00012,9.03433]
[1778639552840,33.47,81048.28,1.01,0.11191,0.00012,8.94584]
[1778639558023,33.47,81041.2,1.01,0.11105,0.00012,8.89613]
[1778639562811,33.47,81050.77,1.01,0.11221,0.00012,8.96328]
[1778639562815,33.47,81050.77,1.01,0.11221,0.00012,8.96328]
[1778639562901,33.47,81054.95,1.01,0.11271,0.00012,8.99254]
[1778639566328,33.47,81063.71,1.01,0.11379,0.00012,9.05487]
[1778639571362,33.47,81059.81,1.01,0.11333,0.00012,9.0284]
[1778639574899,33.48,81062.51,1.01,0.11367,0.00012,9.04809]
[1778639576051,33.48,81053.33,1.01,0.11256,0.00012,8.9836]
[1778639577286,33.48,81053.58,1.01,0.11259,0.00012,8.98536]
[1778639578015,33.48,81052.06,1.01,0.1124,0.00012,8.97465]
[1778639583731,33.48,81056.21,1.01,0.11291,0.00012,9.00383]
[1778639589489,33.48,81054.25,1.01,0.11267,0.00012,8.99007]
[1778639591914,33.48,81057.58,1.01,0.11308,0.00012,9.01351]
[1778639592116,33.48,81057.5,1.01,0.11306,0.00012,9.01287]
[1778639597545,33.48,81063.9,1.01,0.11384,0.00012,9.05769]
[1778639598988,33.48,81063.9,1.01,0.11384,0.00012,9.05769]
[1778639599037,33.48,81063.62,1.01,0.11381,0.00012,9.05586]
[1778639601901,33.48,81054.65,1.01,0.11272,0.00012,8.99283]
[1778639607493,33.48,81055.83,1.01,0.11286,0.00012,9.00114]
[1778639613207,33.48,81057.17,1.01,0.11303,0.00012,9.01089]
[1778639616680,33.48,81044.61,1.01,0.11148,0.00012,8.91826]
[1778639618088,33.48,81036.11,1.01,0.11046,0.00012,8.85896]
[1778639620707,33.48,81046.12,1.01,0.11167,0.00012,8.9295]
[1778639625742,33.48,81046.03,1.01,0.11167,0.00012,8.92935]
[1778639629744,33.48,81046.01,1.01,0.11167,0.00012,8.9294]
[1778639630080,33.49,81044.59,1.01,0.1115,0.00012,8.91972]
[1778639635817,33.49,81042.13,1.01,0.11121,0.00012,8.90299]
[1778639636346,33.49,81042.13,1.01,0.11121,0.00012,8.90299]
[1778639636887,33.49,81042.13,1.01,0.11121,0.00012,8.90299]
[1778639636983,33.49,81044.18,1.01,0.11147,0.00012,8.91762]
[1778639638944,33.49,81044.18,1.01,0.11147,0.00012,8.91772]
[1778639643483,33.49,81042.11,1.01,0.11123,0.00012,8.90374]
[1778639645119,33.49,81042.98,1.01,0.11133,0.00012,8.90995]
[1778639645144,33.49,81042.98,1.01,0.11133,0.00012,8.90995]
[1778639645142,33.49,81046.08,1.01,0.11171,0.00012,8.93178]
[1778639645883,33.49,81046.08,1.01,0.11171,0.00012,8.93185]
[1778639650923,33.49,81044.29,1.01,0.1115,0.00012,8.91959]
[1778639655953,33.49,81040.84,1.01,0.11109,0.00012,8.89565]
[1778639657468,33.49,81041.24,1.01,0.11114,0.00012,8.8985]
[1778639663002,33.49,81037.67,1.01,0.11071,0.00012,8.87372]
[1778639668037,33.49,81034.22,1.01,0.1103,0.00012,8.84988]
[1778639674717,33.49,81032.78,1.01,0.11007,0.00012,8.83374]
[1778639680123,33.49,81030.19,1.01,0.10977,0.00012,8.81622]
[1778639680924,33.49,81030.19,1.01,0.10977,0.00012,8.81622]
[1778639685161,33.5,81038.91,1.01,0.11082,0.00012,8.87738]
[1778639688312,33.5,81039.47,1.01,0.11088,0.00012,8.88123]
[1778639691519,33.49,81040.21,1.01,0.11097,0.00012,8.88639]
[1778639692210,33.49,81044.11,1.01,0.11144,0.00012,8.91371]
[1778639697247,33.49,81046.42,1.01,0.11172,0.00012,8.92973]
[1778639699591,33.49,81045.4,1.01,0.11159,0.00012,8.92256]
[1778639700132,33.49,81045.4,1.01,0.11159,0.00012,8.92256]
[1778639700778,33.49,81044.86,1.01,0.11153,0.00012,8.91877]
[1778639700878,33.49,81045.49,1.01,0.1116,0.00012,8.9232]
[1778639706109,33.49,81047.52,1.01,0.11185,0.00012,8.93747]
[1778639707602,33.49,81051.38,1.01,0.11232,0.00012,8.96459]
[1778639711473,33.49,81057.85,1.01,0.1131,0.00012,9.00988]
[1778639711573,33.49,81059.18,1.01,0.11326,0.00012,9.01917]
[1778639714286,33.49,81059.34,1.01,0.11328,0.00012,9.02014]
[1778639714999,33.49,81060.76,1.01,0.11345,0.00012,9.02995]
[1778639720775,33.49,81060.5,1.01,0.11341,0.00012,9.02778]
[1778639720830,33.49,81060.5,1.01,0.11341,0.00012,9.02778]
[1778639720847,33.49,81060.39,1.01,0.1134,0.00012,9.02694]
[1778639726518,33.49,81067.58,1.01,0.11427,0.00012,9.07707]
[1778639726560,33.49,81067.3,1.01,0.11423,0.00012,9.07496]
[1778639727490,33.49,81067.3,1.01,0.11423,0.00012,9.07496]
[1778639727778,33.49,81067.3,1.01,0.11423,0.00012,9.07496]
[1778639728233,33.49,81067.7,1.01,0.11427,0.00012,9.0775]
[1778639733504,33.49,81069.56,1.01,0.11442,0.00012,9.08339]
[1778639739547,33.48,81070.63,1.01,0.11453,0.00012,9.08983]
[1778639745212,33.48,81070.4,1.01,0.11448,0.00012,9.08699]
[1778639750219,33.48,81069.21,1.01,0.11432,0.00012,9.07797]
[1778639756157,33.48,81073.32,1.01,0.1148,0.00012,9.10535]
[1778639761704,33.47,81070.66,1.01,0.11445,0.00012,9.08499]
[1778639766944,33.47,81068.87,1.01,0.11421,0.00012,9.07135]
[1778639772500,33.47,81070.39,1.01,0.11437,0.00012,9.08057]
[1778639780835,33.46,81068.83,1.01,0.11413,0.00012,9.06719]
[1778639786939,33.46,81067.5,1.01,0.11395,0.00012,9.05651]
[1778639788892,33.45,81053.26,1.01,0.1122,0.00012,8.95539]
[1778639793928,33.45,81055.35,1.01,0.11237,0.00012,8.96316]
[1778639798962,33.45,81060.56,1.01,0.11299,0.00012,8.99902]
[1778639803997,33.45,81060.05,1.01,0.11292,0.00012,8.99461]
[1778639809097,33.45,81059.37,1.01,0.11283,0.00012,8.98927]
[1778639814714,33.45,81058.23,1.01,0.11267,0.00012,8.98044]
[1778639820109,33.44,81055.68,1.01,0.11235,0.00012,8.96195]
[1778639826152,33.44,81058.97,1.01,0.11274,0.00012,8.98457]
[1778639831187,33.44,81059.15,1.01,0.11276,0.00012,8.98533]
[1778639837229,33.44,81059.13,1.01,0.11274,0.00012,8.98461]
[1778639841962,33.44,81059.54,1.01,0.11279,0.00012,8.98712]
[1778639842266,33.44,81059.62,1.01,0.1128,0.00012,8.98758]
[1778639842529,33.44,81059.62,1.01,0.1128,0.00012,8.98758]
[1778639842538,33.44,81059.62,1.01,0.1128,0.00012,8.98758]
[1778639843273,33.44,81049.55,1.01,0.11157,0.00012,8.9167]
[1778639845287,33.44,81041.52,1.01,0.11061,0.00012,8.86045]
[1778639847683,33.44,81039.23,1.01,0.11033,0.00012,8.84455]
[1778639847785,33.44,81039.78,1.01,0.1104,0.00012,8.84841]
[1778639853525,33.44,81040.92,1.01,0.11047,0.00012,8.85031]
[1778639859385,33.44,81036.61,1.01,0.10996,0.00012,8.82048]
[1778639863057,33.44,81035.25,1.01,0.1098,0.00012,8.8111]
[1778639864097,33.44,81034.71,1.01,0.10974,0.00012,8.80737]
[1778639869455,33.44,81035.74,1.01,0.10987,0.00012,8.8148]
[1778639874490,33.44,81035.0,1.01,0.10978,0.00012,8.8097]
[1778639879524,33.44,81033.08,1.01,0.10955,0.00012,8.79634]
[1778639885526,33.44,81033.08,1.01,0.10955,0.00012,8.79634]
[1778639885538,33.44,81033.08,1.01,0.10955,0.00012,8.79634]
[1778639886206,33.44,81031.48,1.01,0.10936,0.00012,8.78532]
[1778639887748,33.44,81031.48,1.01,0.10936,0.00012,8.78532]
[1778639887843,33.44,81038.09,1.01,0.11015,0.00012,8.83159]
[1778639892263,33.44,81038.25,1.01,0.11017,0.00012,8.8326]
[1778639894637,33.44,81027.38,1.01,0.10887,0.00012,8.75654]
[1778639899669,33.44,81027.25,1.01,0.10886,0.00012,8.75595]
[1778639904705,33.44,81025.93,1.01,0.10871,0.00012,8.74703]
[1778639910269,33.44,81025.79,1.01,0.1087,0.00012,8.74629]
[1778639912863,33.45,81034.61,1.01,0.10969,0.00012,8.80176]
[1778639913522,33.45,81034.61,1.01,0.10969,0.00012,8.80176]
[1778639913767,33.45,81034.61,1.01,0.10968,0.00012,8.80173]
[1778639916476,33.44,81035.87,1.01,0.10983,0.00012,8.81044]
[1778639916789,33.44,81035.87,1.01,0.10983,0.00012,8.81044]
[1778639921575,33.44,81035.49,1.01,0.10979,0.00012,8.80762]
[1778639926859,33.44,81035.3,1.01,0.10976,0.00012,8.8061]
[1778639928401,33.44,81035.3,1.01,0.10976,0.00012,8.8061]
[1778639928874,33.44,81034.93,1.01,0.10971,0.00012,8.80345]
[1778639933711,33.44,81040.16,1.01,0.11034,0.00012,8.83991]
[1778639934255,33.44,81040.16,1.01,0.11034,0.00012,8.83991]
[1778639940367,33.44,81045.76,1.01,0.11101,0.00012,8.87882]
[1778639940784,33.44,81046.28,1.01,0.11107,0.00012,8.88232]
[1778639940958,33.44,81046.28,1.01,0.11107,0.00012,8.88232]
[1778639945926,33.44,81050.39,1.01,0.11156,0.00012,8.91094]
[1778639946020,33.44,81043.41,1.01,0.11071,0.00012,8.86186]
[1778639947613,33.44,81043.41,1.01,0.11071,0.00012,8.86186]
[1778639948011,33.44,81044.35,1.01,0.11083,0.00012,8.86847]
[1778639953041,33.44,81047.42,1.01,0.1112,0.00012,8.89009]
[1778639955260,33.44,81039.58,1.01,0.11026,0.00012,8.83518]
[1778639962105,33.44,81033.12,1.01,0.10949,0.00012,8.79055]
[1778639967140,33.44,81029.62,1.01,0.10909,0.00012,8.76681]
[1778639972174,33.45,81030.11,1.01,0.10909,0.00012,8.76449]
[1778639977211,33.45,81028.41,1.01,0.1089,0.00012,8.75313]
[1778639982244,33.45,81027.26,1.01,0.10877,0.00012,8.74563]
[1778639987279,33.45,81023.97,1.01,0.10839,0.00012,8.72325]
[1778639992314,33.45,81023.83,1.01,0.10838,0.00012,8.72292]
[1778639997758,33.45,81023.68,1.01,0.10838,0.00012,8.72241]
[1778639997992,33.45,81023.68,1.01,0.10838,0.00012,8.72241]
[1778639999456,33.45,81015.05,1.01,0.10736,0.00012,8.66234]
[1778639999704,33.45,81015.05,1.01,0.10736,0.00012,8.66234]
[1778640001233,33.45,81015.05,1.01,0.10735,0.00012,8.66216]
[1778640001377,33.45,81015.05,1.01,0.10735,0.00012,8.66198]
[1778640006414,33.45,81009.17,1.01,0.10662,0.00012,8.61875]
[1778640011449,33.44,81006.33,1.01,0.10625,0.00012,8.59674]
[1778640016484,33.44,81004.38,1.01,0.10599,0.00012,8.58168]
[1778640021521,33.44,81001.77,1.01,0.10568,0.00012,8.56319]
[1778640025558,33.43,80991.75,1.01,0.1045,0.00012,8.49261]
[1778640030585,33.43,80996.05,1.01,0.10497,0.00012,8.52054]
[1778640036897,33.43,80993.78,1.01,0.10461,0.00012,8.49713]
[1778640042770,33.42,81001.64,1.01,0.10549,0.00012,8.54966]
[1778640044770,33.42,81000.3,1.01,0.10533,0.00012,8.54027]
[1778640050725,33.42,81004.19,1.01,0.10578,0.00012,8.56705]
[1778640055762,33.42,80999.64,1.01,0.10525,0.00012,8.5354]
[1778640060794,33.42,80994.85,1.01,0.10467,0.00012,8.50087]
[1778640066346,33.41,80994.21,1.01,0.10458,0.00012,8.49533]
[1778640072880,33.41,80995.39,1.01,0.10468,0.00012,8.50134]
[1778640074969,33.41,80996.22,1.01,0.10477,0.00012,8.50682]
[1778640077027,33.41,80997.74,1.01,0.10494,0.00012,8.51683]
[1778640083955,33.4,80998.48,1.01,0.10499,0.00012,8.51999]
[1778640093019,33.4,81000.84,1.01,0.10517,0.00012,8.52803]
[1778640098054,33.39,81001.56,1.01,0.10523,0.00012,8.53195]
[1778640098970,33.39,81001.56,1.01,0.10523,0.00012,8.53195]
[1778640101661,33.39,81001.77,1.01,0.10525,0.00012,8.5328]
[1778640104986,33.39,81003.37,1.01,0.10543,0.00012,8.5435]
[1778640106010,33.39,81003.65,1.01,0.10545,0.00012,8.54503]
[1778640108462,33.39,81004.09,1.01,0.1055,0.00012,8.54767]
[1778640113914,33.39,81005.04,1.01,0.10559,0.00012,8.55305]
[1778640115801,33.39,81001.77,1.01,0.1052,0.00012,8.52997]
[1778640118115,33.39,80995.99,1.01,0.10452,0.00012,8.48962]
[1778640123519,33.38,80994.02,1.01,0.10428,0.00012,8.47542]
[1778640124148,33.38,80996.88,1.01,0.10461,0.00012,8.49499]
[1778640128263,33.38,81007.74,1.01,0.10586,0.00012,8.56964]
[1778640133300,33.38,81009.6,1.01,0.10608,0.00012,8.58235]
[1778640138334,33.38,81003.95,1.01,0.1054,0.00012,8.54178]
[1778640143369,33.38,80996.14,1.01,0.10447,0.00012,8.48664]
[1778640148404,33.37,80996.99,1.01,0.10456,0.00012,8.49178]
[1778640151425,33.37,81009.0,1.01,0.10589,0.00012,8.569]
[1778640156904,33.37,81013.97,1.01,0.10648,0.00012,8.60379]
[1778640162502,33.37,81020.33,1.01,0.10722,0.00012,8.64788]
[1778640168024,33.37,81017.74,1.01,0.10692,0.00012,8.62968]
[1778640173578,33.37,81013.03,1.01,0.10636,0.00012,8.59664]
[1778640178615,33.37,81008.98,1.01,0.10588,0.00012,8.56833]
[1778640183650,33.37,81006.66,1.01,0.10561,0.00012,8.55202]
[1778640186990,33.37,81005.94,1.01,0.10552,0.00012,8.54691]
[1778640192714,33.37,81007.59,1.01,0.10571,0.00012,8.55808]
[1778640194463,33.37,81008.38,1.01,0.1058,0.00012,8.56353]
[1778640194469,33.37,81008.38,1.01,0.1058,0.00012,8.56353]
[1778640194473,33.37,81008.38,1.01,0.1058,0.00012,8.56353]
[1778640194726,33.37,81008.4,1.01,0.1058,0.00012,8.56362]
[1778640199762,33.37,81012.07,1.01,0.10623,0.00012,8.5889]
[1778640200805,33.37,81012.07,1.01,0.10623,0.00012,8.5889]
[1778640200811,33.37,81012.07,1.01,0.10623,0.00012,8.5889]
[1778640200872,33.37,81013.85,1.01,0.10644,0.00012,8.60124]
[1778640206811,33.37,81014.2,1.01,0.10647,0.00012,8.60339]
[1778640211850,33.37,81014.1,1.01,0.10639,0.00012,8.59617]
[1778640216885,33.37,81014.32,1.01,0.10641,0.00012,8.59751]
[1778640221920,33.37,81013.81,1.01,0.10635,0.00012,8.59378]
[1778640225481,33.37,81014.93,1.01,0.10648,0.00012,8.6015]
[1778640225581,33.37,81023.43,1.01,0.10748,0.00012,8.66059]
[1778640230627,33.37,81024.61,1.01,0.10761,0.00012,8.66843]
[1778640235838,33.37,81026.42,1.01,0.10782,0.00012,8.68055]
[1778640241288,33.36,81027.02,1.01,0.10789,0.00012,8.68448]
[1778640242753,33.36,81026.83,1.01,0.10786,0.00012,8.6828]
[1778640243306,33.36,81035.92,1.01,0.10894,0.00012,8.74637]
[1778640246624,33.36,81035.92,1.01,0.10895,0.00012,8.7468]
[1778640246725,33.37,81035.05,1.01,0.10884,0.00012,8.74086]
[1778640247036,33.37,81035.05,1.01,0.10884,0.00012,8.74086]
[1778640247137,33.37,81031.69,1.01,0.10844,0.00012,8.71734]
[1778640248311,33.37,81031.69,1.01,0.10844,0.00012,8.71734]
[1778640248755,33.37,81031.09,1.01,0.10838,0.00012,8.71354]
[1778640254144,33.37,81030.72,1.01,0.10835,0.00012,8.7119]
[1778640259736,33.37,81027.04,1.01,0.10791,0.00012,8.68611]
[1778640268781,33.37,81026.12,1.01,0.10779,0.00012,8.67912]
[1778640276300,33.36,81028.99,1.01,0.10803,0.00012,8.69087]
[1778640282344,33.36,81027.04,1.01,0.10778,0.00012,8.6759]
[1778640284450,33.36,81027.07,1.01,0.10778,0.00012,8.67589]
[1778640284562,33.36,81027.13,1.01,0.10778,0.00012,8.67587]
[1778640290398,33.36,81027.52,1.01,0.10784,0.00012,8.67949]
[1778640296441,33.36,81027.82,1.01,0.10789,0.00012,8.68265]
[1778640301478,33.37,81025.58,1.01,0.10767,0.00012,8.66914]
[1778640309174,33.37,81024.1,1.01,0.10751,0.00012,8.66009]
[1778640314569,33.37,81023.15,1.01,0.10742,0.00012,8.65441]
[1778640319603,33.37,81024.38,1.01,0.10758,0.00012,8.66386]
[1778640320236,33.37,81024.38,1.01,0.10758,0.00012,8.66386]
[1778640320899,33.38,81025.44,1.01,0.10771,0.00012,8.67142]
[1778640322116,33.38,81025.44,1.01,0.10771,0.00012,8.67158]
[1778640324024,33.38,81029.26,1.01,0.10817,0.00012,8.69853]
[1778640324638,33.38,81028.2,1.01,0.10804,0.00012,8.69126]
[1778640329673,33.38,81027.8,1.01,0.10801,0.00012,8.68917]
[1778640330198,33.38,81027.8,1.01,0.10801,0.00012,8.68917]
[1778640330539,33.38,81027.8,1.01,0.10801,0.00012,8.68917]
[1778640330544,33.38,81027.8,1.01,0.10801,0.00012,8.68917]
[1778640335718,33.38,81034.12,1.01,0.10872,0.00012,8.72845]
[1778640340752,33.38,81034.03,1.01,0.10872,0.00012,8.72839]
[1778640342494,33.38,81035.54,1.01,0.1089,0.00012,8.73906]
[1778640342768,33.38,81038.05,1.01,0.1092,0.00012,8.75672]
[1778640346021,33.38,81038.1,1.01,0.10921,0.00012,8.75736]
[1778640346367,33.38,81038.1,1.01,0.10921,0.00012,8.75736]
[1778640350501,33.39,81048.72,1.01,0.1105,0.00012,8.83246]
[1778640353733,33.39,81050.56,1.01,0.11072,0.00012,8.84532]
[1778640354193,33.39,81046.76,1.01,0.11026,0.00012,8.81866]
[1778640359517,33.39,81047.87,1.01,0.1104,0.00012,8.82664]
[1778640361152,33.39,81047.24,1.01,0.11032,0.00012,8.82235]
[1778640363430,33.39,81046.2,1.01,0.1102,0.00012,8.8152]
[1778640363531,33.39,81045.92,1.01,0.11017,0.00012,8.81323]
[1778640368534,33.39,81040.6,1.01,0.10954,0.00012,8.7764]
[1778640373989,33.39,81040.1,1.01,0.1095,0.00012,8.77396]
[1778640379667,33.39,81037.66,1.01,0.10922,0.00012,8.75769]
[1778640383526,33.39,81034.7,1.01,0.10887,0.00012,8.7374]
[1778640383536,33.39,81034.7,1.01,0.10887,0.00012,8.7374]
[1778640383610,33.39,81034.58,1.01,0.10886,0.00012,8.7367]
[1778640384422,33.39,81034.58,1.01,0.10886,0.00012,8.7367]
[1778640385570,33.39,81034.7,1.01,0.10887,0.00012,8.73754]
[1778640385671,33.39,81034.1,1.01,0.10881,0.00012,8.73364]
[1778640389693,33.4,81033.53,1.01,0.10874,0.00012,8.72995]
[1778640389794,33.4,81030.36,1.01,0.10837,0.00012,8.70811]
[1778640392923,33.4,81030.01,1.01,0.10827,0.00012,8.6995]
[1778640393478,33.4,81025.78,1.01,0.10777,0.00012,8.67031]
[1778640399807,33.4,81020.15,1.01,0.10714,0.00012,8.63283]
[1778640405210,33.41,81023.7,1.01,0.10758,0.00012,8.65899]
[1778640410245,33.41,81026.89,1.01,0.10798,0.00012,8.68265]
[1778640415659,33.41,81029.5,1.01,0.10831,0.00012,8.70195]
[1778640421325,33.42,81031.97,1.01,0.10864,0.00012,8.72109]
[1778640426359,33.42,81032.59,1.01,0.10873,0.00012,8.72676]
[1778640431394,33.42,81033.92,1.01,0.10892,0.00012,8.73742]
[1778640434956,33.42,81034.14,1.01,0.10895,0.00012,8.73923]
[1778640435474,33.43,81033.58,1.01,0.1089,0.00012,8.73613]
[1778640441464,33.43,81029.96,1.01,0.10848,0.00012,8.71151]
[1778640446499,33.43,81030.09,1.01,0.10852,0.00012,8.71394]
[1778640451452,33.43,81027.62,1.01,0.10824,0.00012,8.6979]
[1778640451553,33.44,81022.5,1.01,0.10758,0.00012,8.65618]
[1778640456571,33.44,81021.92,1.01,0.10754,0.00012,8.65384]
[1778640461604,33.44,81021.44,1.01,0.10751,0.00012,8.6521]
[1778640466640,33.45,81018.23,1.01,0.10715,0.00012,8.63117]
[1778640471676,33.45,81014.92,1.01,0.10679,0.00012,8.61]
[1778640473746,33.45,81013.17,1.01,0.10659,0.00012,8.59816]
[1778640473847,33.45,81009.72,1.01,0.1062,0.00012,8.57454]
[1778640474059,33.45,81009.72,1.01,0.1062,0.00012,8.57454]
[1778640475085,33.45,81011.15,1.01,0.10636,0.00012,8.58441]
[1778640482004,33.45,81009.43,1.01,0.10615,0.00012,8.57197]
[1778640483413,33.45,81007.76,1.01,0.10593,0.00012,8.55913]
[1778640483763,33.45,81014.78,1.01,0.10676,0.00012,8.60779]
[1778640487791,33.45,81024.1,1.01,0.10785,0.00012,8.6721]
[1778640492514,33.45,81023.99,1.01,0.10782,0.00012,8.67073]
[1778640492615,33.45,81024.06,1.01,0.10783,0.00012,8.67122]
[1778640500882,33.44,81022.55,1.01,0.10762,0.00012,8.65886]
[1778640501325,33.44,81022.55,1.01,0.10762,0.00012,8.65886]
[1778640502641,33.44,81022.47,1.01,0.10761,0.00012,8.65831]
[1778640507107,33.43,81018.35,1.01,0.10707,0.00012,8.62632]
[1778640507118,33.43,81018.35,1.01,0.10707,0.00012,8.62632]
[1778640508899,33.43,81017.96,1.01,0.10702,0.00012,8.6235]
[1778640509609,33.43,81017.29,1.01,0.10694,0.00012,8.61873]
[1778640514981,33.42,81017.33,1.01,0.10683,0.00012,8.60968]
[1778640517298,33.42,81017.12,1.01,0.10679,0.00012,8.60723]
[1778640519055,33.42,81017.15,1.01,0.10678,0.00012,8.60695]
[1778640525052,33.41,81008.11,1.01,0.10567,0.00012,8.54128]
[1778640530087,33.41,81003.63,1.01,0.10511,0.00012,8.50826]
[1778640535292,33.41,81003.9,1.01,0.10512,0.00012,8.50868]
[1778640535343,33.4,81004.52,1.01,0.10519,0.00012,8.51263]
[1778640536599,33.4,81004.52,1.01,0.10519,0.00012,8.51263]
[1778640536689,33.4,81004.25,1.01,0.10516,0.00012,8.51076]
[1778640542846,33.4,81003.66,1.01,0.10506,0.00012,8.50536]
[1778640549003,33.4,81002.49,1.01,0.1049,0.00012,8.49535]
[1778640554255,33.39,81003.27,1.01,0.10495,0.00012,8.49864]
[1778640559293,33.39,81005.37,1.01,0.10517,0.00012,8.51164]
[1778640563270,33.39,81008.89,1.01,0.10556,0.00012,8.53505]
[1778640563284,33.39,81008.89,1.01,0.10556,0.00012,8.53505]
[1778640564094,33.39,81008.89,1.01,0.10556,0.00012,8.53505]
[1778640564216,33.38,81010.3,1.01,0.10572,0.00012,8.5445]
[1778640566261,33.38,81013.72,1.01,0.10611,0.00012,8.56751]
[1778640569605,33.38,81013.29,1.01,0.10606,0.00012,8.56455]
[1778640569615,33.38,81013.29,1.01,0.10606,0.00012,8.56455]
[1778640571685,33.38,81012.22,1.01,0.10587,0.00012,8.55082]
[1778640572423,33.38,81012.22,1.01,0.10587,0.00012,8.55082]
[1778640578007,33.38,81012.37,1.01,0.10587,0.00012,8.55075]
[1778640578018,33.38,81012.37,1.01,0.10587,0.00012,8.55075]
[1778640578658,33.38,81013.01,1.01,0.10593,0.00012,8.55444]
[1778640579262,33.38,81012.46,1.01,0.10586,0.00012,8.55061]
[1778640579845,33.38,81012.46,1.01,0.10586,0.00012,8.55061]
[1778640580629,33.38,81012.1,1.01,0.10581,0.00012,8.54738]
[1778640586480,33.37,81013.82,1.01,0.10597,0.00012,8.55717]
[1778640588740,33.37,81013.82,1.01,0.10597,0.00012,8.55717]
[1778640588750,33.37,81013.82,1.01,0.10597,0.00012,8.55717]
[1778640589958,33.37,81013.82,1.01,0.10596,0.00012,8.5561]
[1778640590892,33.37,81014.29,1.01,0.106,0.00012,8.55901]
[1778640597559,33.36,81016.1,1.01,0.10617,0.00012,8.56908]
[1778640600794,33.36,81017.13,1.01,0.10628,0.00012,8.57554]
[1778640600804,33.36,81017.13,1.01,0.10628,0.00012,8.57554]
[1778640602094,33.36,81020.06,1.01,0.10662,0.00012,8.59521]
[1778640602119,33.36,81024.65,1.01,0.10716,0.00012,8.62723]
[1778640603233,33.36,81024.65,1.01,0.10716,0.00012,8.62723]
[1778640604050,33.36,81027.87,1.01,0.10754,0.00012,8.6496]
[1778640611657,33.36,81025.5,1.01,0.10725,0.00012,8.6326]
[1778640617701,33.36,81024.18,1.01,0.10709,0.00012,8.62327]
[1778640623300,33.36,81024.26,1.01,0.10711,0.00012,8.62414]
[1778640629785,33.35,81023.51,1.01,0.107,0.00012,8.61777]
[1778640634824,33.35,81022.74,1.01,0.10683,0.00012,8.60535]
[1778640639856,33.35,81022.64,1.01,0.1068,0.00012,8.60383]
[1778640645899,33.35,81022.67,1.01,0.10679,0.00012,8.60318]
[1778640651941,33.35,81022.58,1.01,0.10676,0.00012,8.60168]
[1778640656976,33.34,81023.86,1.01,0.1069,0.00012,8.60981]
[1778640662010,33.34,81023.37,1.01,0.10681,0.00012,8.60422]
[1778640668055,33.33,81022.99,1.01,0.10672,0.00012,8.59927]
[1778640674104,33.33,81023.31,1.01,0.10677,0.00012,8.60185]
[1778640679132,33.34,81023.11,1.01,0.10676,0.00012,8.60173]
[1778640684167,33.34,81022.78,1.01,0.10674,0.00012,8.6003]
[1778640689202,33.34,81022.23,1.01,0.10668,0.00012,8.59695]
[1778640694239,33.34,81020.33,1.01,0.10636,0.00012,8.57539]
[1778640699758,33.33,81019.99,1.01,0.10629,0.00012,8.57115]
[1778640700225,33.33,81019.99,1.01,0.10629,0.00012,8.57115]
[1778640704131,33.33,81023.44,1.01,0.10666,0.00012,8.59329]
[1778640704229,33.33,81025.39,1.01,0.10689,0.00012,8.60667]
[1778640709343,33.32,81024.07,1.01,0.10673,0.00012,8.59728]
[1778640714378,33.33,81023.07,1.01,0.10662,0.00012,8.59085]
[1778640717398,33.33,81023.07,1.01,0.10662,0.00012,8.59075]
[1778640717499,33.33,81022.58,1.01,0.10657,0.00012,8.58784]
[1778640718315,33.33,81022.58,1.01,0.10657,0.00012,8.58784]
[1778640718760,33.33,81025.29,1.01,0.10689,0.00012,8.607]
[1778640721118,33.33,81038.73,1.01,0.1085,0.00012,8.70143]
[1778640726462,33.33,81037.88,1.01,0.10841,0.00012,8.69614]
[1778640732140,33.33,81039.55,1.01,0.10862,0.00012,8.70866]
[1778640736016,33.33,81039.65,1.01,0.10864,0.00012,8.70965]
[1778640736092,33.33,81040.81,1.01,0.10878,0.00012,8.71771]
[1778640736544,33.33,81040.81,1.01,0.10878,0.00012,8.71771]
[1778640736636,33.33,81040.84,1.01,0.10878,0.00012,8.71792]
[1778640737476,33.33,81040.84,1.01,0.10878,0.00012,8.71792]
[1778640737577,33.33,81041.82,1.01,0.1089,0.00012,8.72493]
[1778640738715,33.33,81041.82,1.01,0.1089,0.00012,8.72493]
[1778640739185,33.33,81041.82,1.01,0.1089,0.00012,8.72493]
[1778640739811,33.33,81041.53,1.01,0.10887,0.00012,8.72318]
[1778640740211,33.33,81041.53,1.01,0.10887,0.00012,8.72332]
[1778640740820,33.33,81041.53,1.01,0.10887,0.00012,8.72332]
[1778640740921,33.33,81039.58,1.01,0.10864,0.00012,8.70966]
[1778640744942,33.34,81041.45,1.01,0.10887,0.00012,8.72323]
[1778640745043,33.34,81038.64,1.01,0.10854,0.00012,8.70388]
[1778640747846,33.34,81038.14,1.01,0.10849,0.00012,8.70057]
[1778640747947,33.34,81041.48,1.01,0.10889,0.00012,8.72415]
[1778640748502,33.34,81041.48,1.01,0.10889,0.00012,8.72415]
[1778640749007,33.34,81042.09,1.01,0.10897,0.00012,8.72876]
[1778640754352,33.34,81037.9,1.01,0.10841,0.00012,8.6939]
[1778640759700,33.34,81041.78,1.01,0.1089,0.00012,8.72239]
[1778640764733,33.35,81044.67,1.01,0.10926,0.00012,8.74357]
[1778640769769,33.35,81048.44,1.01,0.10973,0.00012,8.77082]
[1778640774804,33.35,81049.5,1.01,0.10987,0.00012,8.7789]
[1778640780346,33.35,81050.19,1.01,0.10996,0.00012,8.78414]
[1778640787008,33.35,81046.66,1.01,0.10956,0.00012,8.76056]
[1778640789012,33.35,81046.65,1.01,0.10956,0.00012,8.76082]
[1778640789113,33.36,81046.13,1.01,0.1095,0.00012,8.75751]
[1778640789743,33.36,81046.13,1.01,0.1095,0.00012,8.75751]
[1778640790012,33.36,81046.24,1.01,0.10952,0.00012,8.75845]
[1778640790900,33.36,81046.24,1.01,0.10952,0.00012,8.75845]
[1778640791001,33.36,81046.81,1.01,0.10959,0.00012,8.76262]
[1778640791514,33.36,81046.81,1.01,0.10959,0.00012,8.76262]
[1778640792136,33.36,81046.61,1.01,0.10957,0.00012,8.76137]
[1778640795159,33.36,81046.41,1.01,0.10955,0.00012,8.76013]
[1778640795260,33.36,81045.5,1.01,0.10944,0.00012,8.75408]
[1778640795811,33.36,81045.5,1.01,0.10944,0.00012,8.75408]
[1778640796298,33.36,81045.5,1.01,0.10944,0.00012,8.75408]
[1778640796233,33.36,81045.5,1.01,0.10945,0.00012,8.75425]
[1778640796959,33.36,81045.5,1.01,0.10945,0.00012,8.75425]
[1778640801993,33.36,81045.42,1.01,0.10945,0.00012,8.75453]
[1778640806492,33.36,81040.63,1.01,0.10889,0.00012,8.72177]
[1778640806957,33.36,81040.63,1.01,0.10889,0.00012,8.72177]
[1778640808039,33.36,81021.59,1.01,0.10661,0.00012,8.58788]
[1778640808507,33.36,81021.59,1.01,0.10661,0.00012,8.58788]
[1778640809043,33.36,81012.36,1.01,0.10552,0.00012,8.52341]
[1778640813071,33.36,81004.45,1.01,0.10452,0.00012,8.46133]
[1778640816690,33.36,81000.69,1.01,0.10407,0.00012,8.43478]
[1778640817100,33.36,80999.73,1.01,0.10396,0.00012,8.428]
[1778640822134,33.35,80997.79,1.01,0.10372,0.00012,8.41391]
[1778640828176,33.35,80996.76,1.01,0.10359,0.00012,8.40602]
[1778640830190,33.35,81005.77,1.01,0.10463,0.00012,8.46807]
[1778640835226,33.35,81010.48,1.01,0.10516,0.00012,8.49957]
[1778640840260,33.35,81010.25,1.01,0.10511,0.00012,8.49677]
[1778640845296,33.34,81006.88,1.01,0.1047,0.00012,8.47232]
[1778640850331,33.34,81005.59,1.01,0.10454,0.00012,8.46247]
[1778640856119,33.34,81006.54,1.01,0.10463,0.00012,8.46831]
[1778640861408,33.34,81007.22,1.01,0.10469,0.00012,8.47174]
[1778640866443,33.33,81006.88,1.01,0.10464,0.00012,8.46849]
[1778640871505,33.33,81007.66,1.01,0.10465,0.00012,8.4667]
[1778640876513,33.33,81007.18,1.01,0.10458,0.00012,8.46252]
[1778640881515,33.33,81007.75,1.01,0.10463,0.00012,8.46581]
[1778640882443,33.33,81007.75,1.01,0.10463,0.00012,8.46581]
[1778640881600,33.33,81017.62,1.01,0.10578,0.00012,8.53417]
[1778640883209,33.33,81018.2,1.01,0.10584,0.00012,8.53765]
[1778640888613,33.32,81016.13,1.01,0.10558,0.00012,8.52214]
[1778640888711,33.32,81014.63,1.01,0.1054,0.00012,8.51145]
[1778640894777,33.32,81010.21,1.01,0.10486,0.00012,8.47963]
[1778640898678,33.32,80997.83,1.01,0.10341,0.00012,8.39294]
[1778640899972,33.32,80997.83,1.01,0.10341,0.00012,8.39294]
[1778640900071,33.32,80995.46,1.01,0.10313,0.00012,8.37652]
[1778640900669,33.32,80995.46,1.01,0.10313,0.00012,8.37652]
[1778640900925,33.32,80995.91,1.01,0.10319,0.00012,8.37959]
[1778640906992,33.32,80996.96,1.01,0.1033,0.00012,8.38669]
[1778640913423,33.32,80999.11,1.01,0.10355,0.00012,8.40143]
[1778640918818,33.32,81000.17,1.01,0.10367,0.00012,8.40861]
[1778640924860,33.32,81002.31,1.01,0.10392,0.00012,8.42325]
[1778640929896,33.31,81004.87,1.01,0.10421,0.00012,8.44077]
[1778640934931,33.31,81003.99,1.01,0.10404,0.00012,8.42822]
[1778640939982,33.31,81004.23,1.01,0.10407,0.00012,8.42984]
[1778640947033,33.31,81009.74,1.01,0.1047,0.00012,8.4678]
[1778640953703,33.31,81011.03,1.01,0.10484,0.00012,8.47599]
[1778640959119,33.31,81009.34,1.01,0.10463,0.00012,8.46368]
[1778640964154,33.31,81008.86,1.01,0.10457,0.00012,8.45985]
[1778640967065,33.31,81008.83,1.01,0.10456,0.00012,8.45936]
[1778640967236,33.31,81008.83,1.01,0.10456,0.00012,8.45936]
[1778640967338,33.31,81008.83,1.01,0.10456,0.00012,8.45936]
[1778640967365,33.31,81019.15,1.01,0.10577,0.00012,8.53097]
[1778640967597,33.31,81019.15,1.01,0.10577,0.00012,8.53097]
[1778640968441,33.31,81029.06,1.01,0.10694,0.00012,8.60027]
[1778640970612,33.31,81036.64,1.01,0.10784,0.00012,8.65335]
[1778640971207,33.31,81036.64,1.01,0.10784,0.00012,8.65335]
[1778640971790,33.31,81036.64,1.01,0.10784,0.00012,8.65335]
[1778640972303,33.31,81028.79,1.01,0.10691,0.00012,8.59854]
[1778640975236,33.31,81020.58,1.01,0.10594,0.00012,8.54127]
[1778640977019,33.31,81022.23,1.01,0.10613,0.00012,8.55251]
[1778640977247,33.31,81022.06,1.01,0.10611,0.00012,8.55107]
[1778640982282,33.3,81022.47,1.01,0.10613,0.00012,8.55255]
[1778640987318,33.3,81025.89,1.01,0.10651,0.00012,8.57503]
[1778640992354,33.3,81024.91,1.01,0.1063,0.00012,8.56032]
[1778640997533,33.29,81023.51,1.01,0.10612,0.00012,8.54933]
[1778641003430,33.29,81021.87,1.01,0.10589,0.00012,8.53581]
[1778641005754,33.29,81022.16,1.01,0.10591,0.00012,8.53723]
[1778641005759,33.29,81022.16,1.01,0.10591,0.00012,8.53723]
[1778641006451,33.29,81021.82,1.01,0.10587,0.00012,8.53456]
[1778641007729,33.29,81021.05,1.01,0.10577,0.00012,8.5289]
[1778641007780,33.29,81021.05,1.01,0.10577,0.00012,8.5289]
[1778641008468,33.29,81020.89,1.01,0.10575,0.00012,8.52748]
[1778641013500,33.29,81027.92,1.01,0.10658,0.00012,8.57666]
[1778641018062,33.29,81024.15,1.01,0.10614,0.00012,8.55052]
[1778641018076,33.29,81024.15,1.01,0.10614,0.00012,8.55052]
[1778641023569,33.28,81023.5,1.01,0.10603,0.00012,8.54448]
[1778641029612,33.28,81020.45,1.01,0.10564,0.00012,8.52128]
[1778641034647,33.27,81020.86,1.01,0.10566,0.00012,8.52259]
[1778641040567,33.27,81021.17,1.01,0.10568,0.00012,8.52382]
[1778641040622,33.27,81021.17,1.01,0.10568,0.00012,8.52382]
[1778641040648,33.27,81021.17,1.01,0.10568,0.00012,8.52382]
[1778641041511,33.27,81023.28,1.01,0.10591,0.00012,8.53729]
[1778641046823,33.26,81027.86,1.01,0.10642,0.00012,8.56733]
[1778641047831,33.26,81026.23,1.01,0.10623,0.00012,8.55596]
[1778641048882,33.26,81025.18,1.01,0.10609,0.00012,8.54826]
[1778641048984,33.26,81024.17,1.01,0.10597,0.00012,8.54085]
[1778641054408,33.26,81023.32,1.01,0.10577,0.00012,8.52653]
[1778641059821,33.25,81022.72,1.01,0.10567,0.00012,8.52066]
[1778641063248,33.25,81024.09,1.01,0.10582,0.00012,8.52953]
[1778641063346,33.25,81023.91,1.01,0.10578,0.00012,8.52759]
[1778641069414,33.25,81023.08,1.01,0.10566,0.00012,8.52044]
[1778641069515,33.24,81023.29,1.01,0.10568,0.00012,8.52124]
[1778641071467,33.24,81023.29,1.01,0.10568,0.00012,8.52124]
[1778641071482,33.24,81022.05,1.01,0.10552,0.00012,8.51196]
[1778641073521,33.24,81022.05,1.01,0.10552,0.00012,8.51196]
[1778641073619,33.24,81021.93,1.01,0.10549,0.00012,8.51048]
[1778641079388,33.24,81023.84,1.01,0.1057,0.00012,8.52245]
[1778641084621,33.23,81016.34,1.01,0.10478,0.00012,8.46839]
[1778641085065,33.23,81016.34,1.01,0.10478,0.00012,8.46839]
[1778641085081,33.23,81016.34,1.01,0.10478,0.00012,8.46839]
[1778641085206,33.23,81016.23,1.01,0.10477,0.00012,8.46762]
[1778641086123,33.23,81016.23,1.01,0.10477,0.00012,8.46762]
[1778641086134,33.23,81016.23,1.01,0.10477,0.00012,8.46762]
[1778641086173,33.23,81016.0,1.01,0.10474,0.00012,8.46577]
[1778641089951,33.23,81015.93,1.01,0.10472,0.00012,8.46453]
[1778641090049,33.23,81015.99,1.01,0.10472,0.00012,8.4647]
[1778641092017,33.23,81015.19,1.01,0.10462,0.00012,8.45888]
[1778641092116,33.23,81015.52,1.01,0.10466,0.00012,8.46093]
[1778641098494,33.23,81017.11,1.01,0.10482,0.00012,8.47081]
[1778641098517,33.23,81018.18,1.01,0.10494,0.00012,8.4778]
[1778641099797,33.23,81018.18,1.01,0.10494,0.00012,8.4778]
[1778641100324,33.22,81003.8,1.01,0.10326,0.00012,8.37765]
[1778641106145,33.22,81000.26,1.01,0.10284,0.00012,8.35255]
[1778641107577,33.22,81000.26,1.01,0.10284,0.00012,8.35255]
[1778641107678,33.22,80998.73,1.01,0.10266,0.00012,8.34181]
[1778641110999,33.22,80998.98,1.01,0.10269,0.00012,8.3434]
[1778641111180,33.22,81000.59,1.01,0.10281,0.00012,8.34817]
[1778641116216,33.22,81004.49,1.01,0.10325,0.00012,8.37473]
[1778641121252,33.22,81005.99,1.01,0.10342,0.00012,8.38465]
[1778641126286,33.22,81007.58,1.01,0.10359,0.00012,8.39518]
[1778641131320,33.22,81003.37,1.01,0.1031,0.00012,8.36556]
[1778641136356,33.22,81003.07,1.01,0.10305,0.00012,8.363]
[1778641141390,33.22,81005.98,1.01,0.10339,0.00012,8.38281]
[1778641146427,33.21,81008.38,1.01,0.10365,0.00012,8.39869]
[1778641151462,33.21,81011.44,1.01,0.10399,0.00012,8.41915]
[1778641156497,33.21,81007.25,1.01,0.10349,0.00012,8.38914]
[1778641161532,33.21,81004.5,1.01,0.10316,0.00012,8.36923]
[1778641164553,33.21,80995.12,1.01,0.10207,0.00012,8.30399]
[1778641169588,33.21,80996.0,1.01,0.10216,0.00012,8.30958]
[1778641174624,33.2,80995.23,1.01,0.102,0.00012,8.29749]
[1778641179658,33.2,80994.31,1.01,0.10189,0.00011,8.29068]
[1778641184693,33.2,80996.0,1.01,0.10207,0.00012,8.30186]
[1778641189729,33.2,80994.67,1.01,0.10191,0.00012,8.2921]
[1778641191742,33.2,81002.76,1.01,0.10284,0.00012,8.34774]
[1778641196777,33.2,81008.17,1.01,0.10344,0.00012,8.38411]
[1778641201812,33.19,81003.04,1.01,0.10283,0.00012,8.34741]
[1778641203050,33.19,80989.95,1.01,0.10132,0.00011,8.25678]
[1778641208862,33.19,80986.69,1.01,0.10095,0.00011,8.23412]
[1778641213897,33.19,80987.27,1.01,0.10101,0.00011,8.23794]
[1778641218932,33.19,80991.28,1.01,0.10147,0.00011,8.26542]
[1778641223967,33.19,80992.26,1.01,0.10157,0.00011,8.27182]
[1778641229002,33.19,80990.47,1.01,0.10136,0.00011,8.25904]
[1778641234039,33.19,80994.63,1.01,0.10176,0.00011,8.28104]
[1778641239075,33.19,80995.28,1.01,0.10183,0.00012,8.28493]
[1778641244110,33.19,80994.3,1.01,0.10171,0.00011,8.27762]
[1778641249335,33.19,80991.87,1.01,0.10142,0.00011,8.26045]
[1778641254810,33.19,80989.11,1.01,0.1011,0.00011,8.24107]
[1778641262236,33.18,80989.27,1.01,0.10111,0.00011,8.24161]
[1778641265257,33.18,80997.6,1.01,0.10206,0.00012,8.29896]
[1778641267229,33.18,81002.86,1.01,0.10267,0.00012,8.33525]
[1778641267324,33.18,81001.81,1.01,0.10254,0.00012,8.3278]
[1778641273314,33.18,81002.43,1.01,0.10259,0.00012,8.33102]
[1778641278348,33.18,80994.49,1.01,0.10167,0.00011,8.27526]
[1778641283382,33.18,80998.55,1.01,0.10212,0.00012,8.30278]
[1778641285332,33.18,80999.51,1.01,0.10223,0.00012,8.3093]
[1778641285514,33.18,80999.51,1.01,0.10223,0.00012,8.3093]
[1778641285603,33.18,80999.51,1.01,0.10223,0.00012,8.3093]
[1778641285752,33.18,81002.83,1.01,0.10261,0.00012,8.33204]
[1778641287325,33.18,81002.83,1.01,0.10261,0.00012,8.33204]
[1778641287412,33.18,81013.09,1.01,0.10381,0.00012,8.40352]
[1778641288647,33.18,81013.09,1.01,0.10381,0.00012,8.40352]
[1778641288657,33.18,81014.64,1.01,0.10399,0.00012,8.41458]
[1778641289298,33.18,81014.64,1.01,0.10399,0.00012,8.41458]
[1778641289851,33.18,81014.74,1.01,0.10401,0.00012,8.41541]
[1778641294888,33.17,81019.41,1.01,0.10447,0.00012,8.44052]
[1778641300505,33.17,81019.05,1.01,0.10441,0.00012,8.43733]
[1778641305540,33.17,81017.36,1.01,0.10419,0.00012,8.42422]
[1778641312589,33.17,81013.78,1.01,0.10375,0.00012,8.3976]
[1778641318633,33.16,81019.58,1.01,0.10441,0.00012,8.4373]
[1778641323669,33.16,81020.82,1.01,0.10454,0.00012,8.44463]
[1778641328705,33.16,81021.81,1.01,0.10464,0.00012,8.45094]
[1778641334730,33.16,81020.71,1.01,0.10449,0.00012,8.44217]
[1778641340789,33.16,81021.73,1.01,0.10461,0.00012,8.44921]
[1778641346453,33.16,81021.37,1.01,0.10456,0.00012,8.44621]
[1778641349693,33.15,81021.1,1.01,0.10452,0.00012,8.44355]
[1778641349854,33.15,81020.01,1.01,0.10439,0.00012,8.43611]
[1778641350837,33.15,81020.01,1.01,0.10439,0.00012,8.43611]
[1778641350889,33.15,81020.92,1.01,0.1045,0.00012,8.44262]
[1778641352322,33.15,81020.92,1.01,0.10444,0.00012,8.43645]
[1778641352876,33.15,81019.97,1.01,0.10433,0.00012,8.42999]
[1778641355253,33.16,81021.05,1.01,0.10446,0.00012,8.43785]
[1778641355897,33.16,81021.13,1.01,0.10447,0.00012,8.43856]
[1778641355943,33.16,81021.13,1.01,0.10447,0.00012,8.43856]
[1778641356903,33.16,81022.94,1.01,0.10469,0.00012,8.45132]
[1778641361939,33.16,81022.64,1.01,0.10467,0.00012,8.44994]
[1778641365658,33.16,81025.75,1.01,0.10504,0.00012,8.47239]
[1778641365967,33.16,81028.22,1.01,0.10534,0.00012,8.49009]
[1778641368110,33.16,81027.92,1.01,0.10532,0.00012,8.48849]
[1778641372947,33.16,81028.83,1.01,0.10543,0.00012,8.495]
[1778641379203,33.16,81030.3,1.01,0.10561,0.00012,8.50566]
[1778641384776,33.16,81029.03,1.01,0.10546,0.00012,8.49724]
[1778641387547,33.17,81029.58,1.01,0.10554,0.00012,8.50143]
[1778641391979,33.17,81029.72,1.01,0.10556,0.00012,8.50265]
[1778641394374,33.17,81020.21,1.01,0.10444,0.00012,8.43624]
[1778641397814,33.16,81019.42,1.01,0.10433,0.00012,8.43004]
[1778641398032,33.16,81019.38,1.01,0.10432,0.00012,8.42959]
[1778641398564,33.16,81019.38,1.01,0.10432,0.00012,8.42959]
[1778641398574,33.16,81019.38,1.01,0.10432,0.00012,8.42959]
[1778641399812,33.16,81019.99,1.01,0.10439,0.00012,8.43366]
[1778641400089,33.16,81019.58,1.01,0.10434,0.00012,8.43063]
[1778641400451,33.16,81019.58,1.01,0.10434,0.00012,8.43063]
[1778641400462,33.16,81019.58,1.01,0.10434,0.00012,8.43063]
[1778641400709,33.16,81019.58,1.01,0.10434,0.00012,8.43063]
[1778641402146,33.16,81019.58,1.01,0.10434,0.00012,8.43046]
[1778641402947,33.16,81019.58,1.01,0.10434,0.00012,8.43046]
[1778641402968,33.16,81019.89,1.01,0.10437,0.00012,8.43226]
[1778641404806,33.16,81011.89,1.01,0.10343,0.00012,8.37638]
[1778641410277,33.16,81009.43,1.01,0.10314,0.00012,8.35885]
[1778641415312,33.16,81008.88,1.01,0.103,0.00012,8.34824]
[1778641420347,33.16,81010.08,1.01,0.10313,0.00012,8.35608]
[1778641425382,33.16,81011.92,1.01,0.10333,0.00012,8.36835]
[1778641430417,33.16,81011.73,1.01,0.1033,0.00012,8.36646]
[1778641432951,33.16,81011.73,1.01,0.1033,0.00012,8.36646]
[1778641433049,33.15,81012.08,1.01,0.10334,0.00012,8.36853]
[1778641438473,33.15,81013.64,1.01,0.10351,0.00012,8.37877]
[1778641443344,33.15,81014.07,1.01,0.10355,0.00012,8.38137]
[1778641443459,33.15,81014.07,1.01,0.10355,0.00012,8.38137]
[1778641443476,33.15,81014.07,1.01,0.10355,0.00012,8.38137]
[1778641445266,33.15,81013.86,1.01,0.10352,0.00012,8.37965]
[1778641445801,33.15,81013.89,1.01,0.10352,0.00012,8.37947]
[1778641447479,33.15,81013.89,1.01,0.10352,0.00012,8.37947]
[1778641447567,33.15,81015.2,1.01,0.10367,0.00012,8.38846]
[1778641450194,33.15,81022.22,1.01,0.10449,0.00012,8.43708]
[1778641451523,33.15,81025.06,1.01,0.10482,0.00012,8.45668]
[1778641451534,33.15,81025.06,1.01,0.10482,0.00012,8.45668]
[1778641454235,33.15,81024.81,1.01,0.10478,0.00012,8.45423]
[1778641455532,33.15,81023.62,1.01,0.10463,0.00012,8.44545]
[1778641455633,33.15,81024.07,1.01,0.10468,0.00012,8.44858]
[1778641457529,33.15,81024.32,1.01,0.10471,0.00012,8.4501]
[1778641457825,33.14,81025.32,1.01,0.10482,0.00012,8.45661]
[1778641460170,33.14,81028.56,1.01,0.10519,0.00012,8.47898]
[1778641460312,33.14,81028.56,1.01,0.10519,0.00012,8.47898]
[1778641461696,33.14,81030.44,1.01,0.10541,0.00012,8.49185]
[1778641464669,33.14,81027.3,1.01,0.10503,0.00012,8.46905]
[1778641465793,33.14,81025.59,1.01,0.10482,0.00012,8.45659]
[1778641467446,33.14,81025.59,1.01,0.10481,0.00012,8.45635]
[1778641472840,33.14,81026.22,1.01,0.1048,0.00012,8.45319]
[1778641473668,33.13,81028.1,1.01,0.10501,0.00012,8.46579]
[1778641473999,33.13,81028.1,1.01,0.10501,0.00012,8.46579]
[1778641476247,33.13,81028.38,1.01,0.10503,0.00012,8.46695]
[1778641480160,33.13,81026.05,1.01,0.10474,0.00012,8.44966]
[1778641480768,33.13,81025.21,1.01,0.10463,0.00012,8.44357]
[1778641485803,33.13,81019.0,1.01,0.10389,0.00012,8.39932]
[1778641490839,33.13,81020.63,1.01,0.10407,0.00012,8.40987]
[1778641494521,33.12,81019.65,1.01,0.10394,0.00012,8.40257]
[1778641494531,33.12,81020.09,1.01,0.104,0.00012,8.40564]
[1778641499901,33.12,81023.03,1.01,0.10432,0.00012,8.42517]
[1778641500681,33.12,81023.03,1.01,0.10432,0.00012,8.42517]
[1778641504579,33.12,81030.88,1.01,0.10523,0.00012,8.47913]
[1778641504822,33.12,81030.88,1.01,0.10523,0.00012,8.47913]
[1778641508207,33.12,81030.0,1.01,0.10511,0.00012,8.47194]
[1778641508944,33.12,81030.0,1.01,0.10511,0.00012,8.47194]
[1778641515013,33.11,81032.73,1.01,0.10541,0.00012,8.48932]
[1778641515097,33.11,81032.73,1.01,0.10541,0.00012,8.48932]
[1778641521067,33.11,81031.48,1.01,0.10522,0.00012,8.4786]
[1778641526664,33.11,81031.11,1.01,0.10517,0.00012,8.47518]
[1778641527416,33.1,81031.47,1.01,0.1052,0.00012,8.47715]
[1778641528117,33.1,81031.47,1.01,0.10519,0.00012,8.4766]
[1778641529478,33.1,81032.17,1.01,0.10527,0.00012,8.48121]
[1778641530131,33.1,81032.79,1.01,0.10534,0.00012,8.48526]
[1778641531525,33.1,81033.41,1.01,0.10534,0.00012,8.48297]
[1778641532145,33.1,81033.33,1.01,0.10532,0.00012,8.48212]
[1778641537785,33.1,81035.05,1.01,0.1055,0.00012,8.49238]
[1778641540687,33.1,81034.32,1.01,0.1054,0.00012,8.48697]
[1778641540703,33.1,81034.32,1.01,0.1054,0.00012,8.48697]
[1778641540781,33.09,81035.33,1.01,0.10552,0.00012,8.49372]
[1778641543070,33.09,81043.4,1.01,0.10646,0.00012,8.54918]
[1778641544808,33.09,81043.4,1.01,0.10646,0.00012,8.54918]
[1778641544873,33.09,81044.07,1.01,0.10653,0.00012,8.55349]
[1778641549306,33.09,81045.37,1.01,0.10669,0.00012,8.56265]
[1778641549994,33.09,81045.37,1.01,0.10669,0.00012,8.56265]
[1778641550439,33.09,81045.37,1.01,0.10669,0.00012,8.56266]
[1778641550546,33.09,81045.84,1.01,0.10674,0.00012,8.56596]
[1778641552057,33.09,81045.84,1.01,0.10674,0.00012,8.56596]
[1778641552156,33.09,81045.96,1.01,0.10674,0.00012,8.56602]
[1778641557925,33.08,81047.38,1.01,0.10687,0.00012,8.57369]
[1778641563362,33.08,81048.47,1.01,0.10697,0.00012,8.57947]
[1778641568397,33.07,81048.44,1.01,0.10694,0.00012,8.57739]
[1778641573435,33.07,81046.23,1.01,0.10665,0.00012,8.56039]
[1778641579474,33.06,81046.68,1.01,0.10666,0.00012,8.56103]
[1778641583675,33.06,81045.67,1.01,0.10652,0.00012,8.55287]
[1778641583836,33.06,81043.69,1.01,0.10628,0.00012,8.53861]
[1778641585117,33.06,81043.69,1.01,0.10628,0.00012,8.53861]
[1778641585877,33.06,81035.95,1.01,0.10535,0.00012,8.48374]
[1778641585920,33.06,81032.85,1.01,0.10498,0.00012,8.46181]
[1778641591256,33.06,81031.78,1.01,0.10484,0.00012,8.45357]
[1778641598206,33.05,81029.61,1.01,0.10449,0.00012,8.4305]
[1778641603642,33.05,81029.15,1.01,0.10441,0.00012,8.4262]
[1778641611698,33.05,81030.07,1.01,0.10449,0.00012,8.43072]
[1778641617859,33.04,81031.63,1.01,0.10466,0.00012,8.44062]
[1778641623785,33.04,81029.28,1.01,0.10435,0.00012,8.42218]
[1778641626884,33.04,81028.6,1.01,0.10426,0.00012,8.41719]
[1778641627037,33.04,81021.73,1.01,0.10344,0.00012,8.36851]
[1778641627480,33.04,81021.73,1.01,0.10344,0.00012,8.36851]
[1778641627812,33.04,81021.78,1.01,0.10345,0.00012,8.36885]
[1778641628820,33.04,81010.7,1.01,0.10215,0.00012,8.29154]
[1778641634201,33.04,81010.24,1.01,0.1021,0.00012,8.28817]
[1778641639226,33.04,81011.49,1.01,0.10224,0.00012,8.29672]
[1778641645804,33.03,81009.98,1.01,0.10206,0.00012,8.286]
[1778641648943,33.03,81009.43,1.01,0.102,0.00012,8.28214]
[1778641649044,33.03,81010.56,1.01,0.10213,0.00012,8.28995]
[1778641650009,33.03,81010.56,1.01,0.10213,0.00012,8.28995]
[1778641650110,33.03,81010.56,1.01,0.10213,0.00012,8.28993]
[1778641655953,33.03,81011.47,1.01,0.10217,0.00012,8.28987]
[1778641662054,33.03,81015.25,1.01,0.1026,0.00012,8.31581]
[1778641667230,33.03,81015.02,1.01,0.10257,0.00012,8.31403]
[1778641672129,33.03,81006.26,1.01,0.10155,0.00012,8.25321]
[1778641674139,33.03,80995.83,1.01,0.10036,0.00011,8.18118]
[1778641676751,33.03,80995.42,1.01,0.10032,0.00011,8.17873]
[1778641676936,33.03,80995.42,1.01,0.10032,0.00011,8.17873]
[1778641677675,33.04,80993.16,1.01,0.10006,0.00011,8.16332]
[1778641678948,33.04,80991.64,1.01,0.09989,0.00011,8.15304]
[1778641680997,33.04,80991.69,1.01,0.0999,0.00011,8.15365]
[1778641681097,33.04,80991.69,1.01,0.0999,0.00011,8.15365]
[1778641681266,33.04,80985.37,1.01,0.09918,0.00011,8.11008]
[1778641683202,33.04,80974.45,1.01,0.09795,0.00011,8.03495]
[1778641686223,33.04,80964.24,1.01,0.09681,0.00011,7.96536]
[1778641687378,33.04,80964.33,1.01,0.09682,0.00011,7.96612]
[1778641688237,33.04,80963.86,1.01,0.09677,0.00011,7.96304]
[1778641688366,33.04,80963.86,1.01,0.09677,0.00011,7.96304]
[1778641689691,33.04,80960.75,1.01,0.09643,0.00011,7.94195]
[1778641690251,33.04,80959.62,1.01,0.09631,0.00011,7.93442]
[1778641695286,33.04,80960.62,1.01,0.09643,0.00011,7.94211]
[1778641695856,33.04,80960.62,1.01,0.09643,0.00011,7.94211]
[1778641695862,33.04,80960.62,1.01,0.09643,0.00011,7.94211]
[1778641696057,33.04,80960.62,1.01,0.09643,0.00011,7.94211]
[1778641696294,33.04,80960.26,1.01,0.0964,0.00011,7.93983]
[1778641697087,33.04,80960.26,1.01,0.0964,0.00011,7.93983]
[1778641697098,33.04,80960.26,1.01,0.0964,0.00011,7.93983]
[1778641697300,33.04,80960.98,1.01,0.09648,0.00011,7.94492]
[1778641702335,33.04,80955.12,1.01,0.09585,0.00011,7.90604]
[1778641707370,33.05,80956.1,1.01,0.09597,0.00011,7.91379]
[1778641712769,33.05,80955.51,1.01,0.09585,0.00011,7.90434]
[1778641714346,33.05,80956.59,1.01,0.09598,0.00011,7.91191]
[1778641715153,33.05,80956.59,1.01,0.09598,0.00011,7.91211]
[1778641715255,33.05,80962.11,1.01,0.0966,0.00011,7.95009]
[1778641716400,33.05,80962.11,1.01,0.0966,0.00011,7.95009]
[1778641716441,33.05,80962.67,1.01,0.09666,0.00011,7.95406]
[1778641721468,33.05,80962.16,1.01,0.09662,0.00011,7.95118]
[1778641726504,33.05,80961.32,1.01,0.09653,0.00011,7.94607]
[1778641729618,33.05,80961.35,1.01,0.09654,0.00011,7.94664]
[1778641730520,33.05,80961.35,1.01,0.09654,0.00011,7.94664]
[1778641731109,33.05,80961.35,1.01,0.09654,0.00011,7.94664]
[1778641731208,33.06,80965.59,1.01,0.09702,0.00011,7.97582]
[1778641732492,33.06,80965.59,1.01,0.09702,0.00011,7.97582]
[1778641737719,33.06,80967.79,1.01,0.09727,0.00011,7.99114]
[1778641744956,33.06,80976.42,1.01,0.09825,0.00011,8.051]
[1778641746830,33.06,80975.84,1.01,0.0982,0.00011,8.04759]
[1778641746930,33.06,80979.87,1.01,0.09865,0.00011,8.07552]
[1778641747439,33.06,80979.87,1.01,0.09865,0.00011,8.07552]
[1778641747653,33.06,80979.87,1.01,0.09866,0.00011,8.07576]
[1778641752688,33.06,80985.61,1.01,0.09933,0.00011,8.11626]
[1778641755410,33.06,80990.65,1.01,0.09991,0.00011,8.15149]
[1778641755415,33.06,80990.65,1.01,0.09991,0.00011,8.15149]
[1778641756145,33.06,80990.78,1.01,0.09993,0.00011,8.15255]
[1778641756890,33.06,80990.78,1.01,0.09993,0.00011,8.15255]
[1778641757460,33.06,80991.81,1.01,0.10004,0.00011,8.15966]
[1778641758175,33.06,80992.39,1.01,0.10011,0.00011,8.16398]
[1778641761574,33.07,80990.8,1.01,0.09994,0.00011,8.15331]
[1778641761582,33.07,80990.8,1.01,0.09994,0.00011,8.15331]
[1778641761633,33.07,80990.8,1.01,0.09994,0.00011,8.15331]
[1778641761750,33.07,80990.8,1.01,0.09994,0.00011,8.15312]
[1778641762955,33.07,80990.8,1.01,0.09994,0.00011,8.15312]
[1778641762962,33.07,80990.8,1.01,0.09994,0.00011,8.15312]
[1778641763166,33.06,80987.41,1.01,0.09954,0.00011,8.12944]
[1778641768965,33.06,80990.64,1.01,0.09991,0.00011,8.15148]
[1778641770935,33.06,80992.21,1.01,0.10009,0.00011,8.16268]
[1778641771034,33.07,80991.97,1.01,0.1,0.00011,8.15491]
[1778641771964,33.07,80991.97,1.01,0.1,0.00011,8.15491]
[1778641772062,33.07,80992.75,1.01,0.1001,0.00011,8.16065]
[1778641773591,33.07,80992.75,1.01,0.1001,0.00011,8.16065]
[1778641773838,33.07,80992.7,1.01,0.1001,0.00011,8.16049]
[1778641774818,33.07,80992.7,1.01,0.1001,0.00011,8.16049]
[1778641774844,33.07,80993.69,1.01,0.10021,0.00011,8.16751]
[1778641779882,33.07,80996.23,1.01,0.10052,0.00011,8.1859]
[1778641787935,33.07,81000.88,1.01,0.10107,0.00012,8.21902]
[1778641792970,33.07,81000.77,1.01,0.10106,0.00012,8.21878]
[1778641799012,33.07,81001.42,1.01,0.10115,0.00012,8.22395]
[1778641804064,33.08,81003.15,1.01,0.10136,0.00012,8.23635]
[1778641810103,33.08,81005.47,1.01,0.10163,0.00012,8.25311]
[1778641815136,33.08,81005.01,1.01,0.10159,0.00012,8.25032]
[1778641820172,33.08,81006.48,1.01,0.10176,0.00012,8.26092]
[1778641823171,33.08,81006.39,1.01,0.10176,0.00012,8.26044]
[1778641823272,33.08,81016.73,1.01,0.10296,0.00012,8.33227]
[1778641827801,33.08,81018.63,1.01,0.10318,0.00012,8.34528]
[1778641828304,33.08,81037.24,1.01,0.10537,0.00012,8.47521]
[1778641828803,33.08,81037.24,1.01,0.10537,0.00012,8.47521]
[1778641829238,33.08,81037.24,1.01,0.10538,0.00012,8.47592]
[1778641830243,33.08,81049.84,1.01,0.10689,0.00012,8.56482]
[1778641834791,33.09,81052.12,1.01,0.10713,0.00012,8.57642]
[1778641835302,33.09,81052.63,1.01,0.10719,0.00012,8.58039]
[1778641835494,33.09,81052.63,1.01,0.10719,0.00012,8.58039]
[1778641836286,33.09,81052.93,1.01,0.10724,0.00012,8.58288]
[1778641837552,33.09,81055.26,1.01,0.10752,0.00012,8.59965]
[1778641838300,33.09,81055.26,1.01,0.10753,0.00012,8.60001]
[1778641838675,33.09,81055.26,1.01,0.10753,0.00012,8.60001]
[1778641839594,33.09,81056.85,1.01,0.10773,0.00012,8.61154]
[1778641840313,33.09,81057.1,1.01,0.10776,0.00012,8.61364]
[1778641845348,33.1,81057.1,1.01,0.10779,0.00012,8.61537]
[1778641845762,33.1,81057.1,1.01,0.10779,0.00012,8.61537]
[1778641845769,33.1,81057.1,1.01,0.10779,0.00012,8.61537]
[1778641846355,33.1,81055.67,1.01,0.10763,0.00012,8.60567]
[1778641847552,33.1,81054.8,1.01,0.10753,0.00012,8.59992]
[1778641847824,33.1,81054.8,1.01,0.10753,0.00012,8.59992]
[1778641848473,33.1,81050.02,1.01,0.10696,0.00012,8.56669]
[1778641854411,33.11,81048.66,1.01,0.10685,0.00012,8.55977]
[1778641856026,33.11,81048.68,1.01,0.10686,0.00012,8.56035]
[1778641856029,33.11,81048.68,1.01,0.10686,0.00012,8.56035]
[1778641856425,33.11,81048.27,1.01,0.10681,0.00012,8.55791]
[1778641861460,33.11,81048.75,1.01,0.10691,0.00012,8.56341]
[1778641866496,33.12,81053.52,1.01,0.10751,0.00012,8.59895]
[1778641871532,33.12,81053.91,1.01,0.1076,0.00012,8.60365]
[1778641876567,33.13,81053.43,1.01,0.10757,0.00012,8.6023]
[1778641880046,33.13,81052.8,1.01,0.10751,0.00012,8.59873]
[1778641880678,33.13,81049.82,1.01,0.10716,0.00012,8.57823]
[1778641880973,33.13,81037.57,1.01,0.10571,0.00012,8.49283]
[1778641886641,33.14,81031.03,1.01,0.105,0.00012,8.4508]
[1778641891676,33.15,81028.76,1.01,0.10472,0.00012,8.43166]
[1778641898725,33.16,81028.41,1.01,0.10475,0.00012,8.43363]
[1778641903760,33.17,81029.88,1.01,0.10498,0.00012,8.44703]
[1778641907352,33.17,81032.04,1.01,0.10525,0.00012,8.46334]
[1778641907453,33.17,81032.6,1.01,0.10534,0.00012,8.46848]
[1778641913830,33.18,81034.21,1.01,0.1056,0.00012,8.48336]
[1778641915851,33.18,81033.35,1.01,0.1055,0.00012,8.47796]
[1778641915892,33.18,81033.35,1.01,0.1055,0.00012,8.47796]
[1778641915900,33.18,81033.35,1.01,0.1055,0.00012,8.47796]
[1778641916599,33.19,81032.84,1.01,0.10546,0.00012,8.47561]
[1778641917077,33.19,81032.84,1.01,0.10546,0.00012,8.47561]
[1778641917177,33.19,81025.48,1.01,0.1046,0.00012,8.42428]
[1778641919551,33.19,81023.32,1.01,0.10435,0.00012,8.40992]
[1778641920471,33.19,81022.48,1.01,0.10429,0.00012,8.40615]
[1778641925915,33.2,81019.66,1.01,0.10402,0.00012,8.39007]
[1778641930950,33.21,81019.44,1.01,0.10405,0.00012,8.392]
[1778641935984,33.21,81019.8,1.01,0.10412,0.00012,8.39584]
[1778641942030,33.22,81019.76,1.01,0.10414,0.00012,8.3971]
[1778641947065,33.22,81019.79,1.01,0.10417,0.00012,8.39856]
[1778641952101,33.22,81018.28,1.01,0.10393,0.00012,8.38198]
[1778641957136,33.22,81018.85,1.01,0.10399,0.00012,8.38556]
[1778641962170,33.22,81018.72,1.01,0.10399,0.00012,8.38561]
[1778641967205,33.23,81018.39,1.01,0.10397,0.00012,8.38461]
[1778641972240,33.23,81018.09,1.01,0.10396,0.00012,8.38379]
[1778641977275,33.23,81019.61,1.01,0.10415,0.00012,8.39492]
[1778641982319,33.23,81019.06,1.01,0.10408,0.00012,8.39094]
[1778641987350,33.23,81017.22,1.01,0.10388,0.00012,8.37934]
[1778641992385,33.24,81017.7,1.01,0.10396,0.00012,8.38361]
[1778641996280,33.24,81017.51,1.01,0.10395,0.00012,8.38305]
[1778641997076,33.24,81013.62,1.01,0.1035,0.00012,8.35631]
[1778641997103,33.24,81013.62,1.01,0.1035,0.00012,8.35631]
[1778641997211,33.24,81013.62,1.01,0.1035,0.00012,8.35631]
[1778641997569,33.24,81013.62,1.01,0.1035,0.00012,8.35631]
[1778641997663,33.24,81004.62,1.01,0.10245,0.00012,8.29394]
[1778641997772,33.24,81004.62,1.01,0.10245,0.00012,8.29394]
[1778642002775,33.24,81000.53,1.01,0.10198,0.00012,8.26591]
[1778642003961,33.24,81001.09,1.01,0.10205,0.00012,8.27006]
[1778642004158,33.24,81000.76,1.01,0.10201,0.00012,8.26778]
[1778642010513,33.24,81006.88,1.01,0.10273,0.00012,8.31057]
[1778642015548,33.24,81006.97,1.01,0.10268,0.00012,8.30514]
[1778642020583,33.24,81006.99,1.01,0.10268,0.00012,8.30556]
[1778642025618,33.24,81006.06,1.01,0.10258,0.00012,8.29943]
[1778642031660,33.24,81004.99,1.01,0.10246,0.00012,8.29243]
[1778642036696,33.24,81005.49,1.01,0.10253,0.00012,8.29628]
[1778642040034,33.24,81005.75,1.01,0.10256,0.00012,8.2983]
[1778642040723,33.24,81005.31,1.01,0.10251,0.00012,8.29534]
[1778642044607,33.25,81007.0,1.01,0.10271,0.00012,8.30726]
[1778642044702,33.25,80999.4,1.01,0.10184,0.00012,8.25489]
[1778642049786,33.25,80996.58,1.01,0.10153,0.00011,8.23639]
[1778642054822,33.25,80994.31,1.01,0.10129,0.00011,8.22176]
[1778642056587,33.25,80994.31,1.01,0.10129,0.00011,8.22176]
[1778642056687,33.25,80993.31,1.01,0.10118,0.00011,8.21533]
[1778642061871,33.25,80994.19,1.01,0.1013,0.00011,8.22252]
[1778642066906,33.26,80992.95,1.01,0.10117,0.00011,8.21504]
[1778642067931,33.26,80992.95,1.01,0.10117,0.00011,8.21504]
[1778642068030,33.26,80988.42,1.01,0.10066,0.00011,8.18411]
[1778642073573,33.26,80988.21,1.01,0.10059,0.00011,8.17735]
[1778642075251,33.26,80987.58,1.01,0.10052,0.00011,8.17353]
[1778642075352,33.26,80984.33,1.01,0.10016,0.00011,8.15146]
[1778642077896,33.26,80985.08,1.01,0.10025,0.00011,8.15719]
[1778642078097,33.26,80986.69,1.01,0.10044,0.00011,8.16851]
[1778642084026,33.27,80988.15,1.01,0.10063,0.00011,8.18005]
[1778642090068,33.27,80985.66,1.01,0.10037,0.00011,8.16453]
[1778642095193,33.27,80986.43,1.01,0.10048,0.00011,8.17085]
[1778642101748,33.28,80981.25,1.01,0.09993,0.00011,8.13751]
[1778642107188,33.28,80986.2,1.01,0.10051,0.00011,8.17277]
[1778642112223,33.29,80985.71,1.01,0.10048,0.00011,8.17058]
[1778642114239,33.29,80994.13,1.01,0.10145,0.00011,8.2289]
[1778642121314,33.29,80996.98,1.01,0.10179,0.00012,8.24919]
[1778642127331,33.29,80996.23,1.01,0.10172,0.00012,8.24514]
[1778642132365,33.29,80994.43,1.01,0.10146,0.00011,8.22715]
[1778642137401,33.3,80990.22,1.01,0.10099,0.00011,8.19929]
[1778642142435,33.3,80992.14,1.01,0.10123,0.00011,8.21367]
[1778642147470,33.3,80992.18,1.01,0.10126,0.00011,8.2151]
[1778642152505,33.3,80993.92,1.01,0.10148,0.00011,8.22846]
[1778642157541,33.31,81002.47,1.01,0.10248,0.00012,8.28821]
[1778642162577,33.31,81001.92,1.01,0.10243,0.00012,8.28508]
[1778642167610,33.31,81003.5,1.01,0.10262,0.00012,8.29658]
[1778642172644,33.31,81001.58,1.01,0.10241,0.00012,8.28394]
[1778642177686,33.31,80999.78,1.01,0.10221,0.00012,8.27227]
[1778642182736,33.31,81000.67,1.01,0.10233,0.00012,8.27915]
[1778642187772,33.32,81000.93,1.01,0.10237,0.00012,8.28166]
[1778642192805,33.32,81000.24,1.01,0.10224,0.00012,8.27125]
[1778642197841,33.32,81000.08,1.01,0.10223,0.00012,8.27094]
[1778642202876,33.32,81000.42,1.01,0.10228,0.00012,8.27406]
[1778642207893,33.32,81002.3,1.01,0.10251,0.00012,8.28758]
[1778642214814,33.33,81001.93,1.01,0.10248,0.00012,8.28584]
[1778642219994,33.33,81004.66,1.01,0.10281,0.00012,8.30545]
[1778642225609,33.33,81004.27,1.01,0.10277,0.00012,8.3033]
[1778642231775,33.33,81001.63,1.01,0.10248,0.00012,8.28566]
[1778642238122,33.33,81002.7,1.01,0.10262,0.00012,8.29409]
[1778642244777,33.33,81003.31,1.01,0.1027,0.00012,8.29892]
[1778642250206,33.34,81002.11,1.01,0.10258,0.00012,8.29151]
[1778642255242,33.34,81000.5,1.01,0.10234,0.00012,8.27486]
[1778642260276,33.34,81004.36,1.01,0.10279,0.00012,8.30214]
[1778642265311,33.34,80999.31,1.01,0.10222,0.00012,8.26804]
[1778642270348,33.34,80997.66,1.01,0.10205,0.00012,8.25754]
[1778642275431,33.35,80990.87,1.01,0.10128,0.00011,8.21166]
[1778642281426,33.35,80988.85,1.01,0.10108,0.00011,8.19941]
[1778642286463,33.35,80991.1,1.01,0.10135,0.00011,8.21586]
[1778642290915,33.35,80990.01,1.01,0.10124,0.00011,8.20894]
[1778642291573,33.35,80989.77,1.01,0.10121,0.00011,8.20749]
[1778642296686,33.36,80987.73,1.01,0.101,0.00011,8.19446]
[1778642296787,33.36,80987.76,1.01,0.10101,0.00011,8.19506]
[1778642300089,33.36,80989.67,1.01,0.10123,0.00011,8.20857]
[1778642300561,33.36,80990.08,1.01,0.10128,0.00011,8.21156]
[1778642305688,33.36,80988.02,1.01,0.10106,0.00011,8.19827]
[1778642307058,33.36,80987.39,1.01,0.10099,0.00011,8.19411]
[1778642307082,33.36,80987.39,1.01,0.10099,0.00011,8.19411]
[1778642307104,33.36,80987.39,1.01,0.10099,0.00011,8.19411]
[1778642307486,33.36,80987.39,1.01,0.10099,0.00011,8.19411]
[1778642307496,33.36,80987.39,1.01,0.10099,0.00011,8.19411]
[1778642307738,33.36,80987.39,1.01,0.10099,0.00011,8.19411]
[1778642307922,33.36,80985.27,1.01,0.10075,0.00011,8.17993]
[1778642308091,33.36,80985.27,1.01,0.10075,0.00011,8.17993]
[1778642308619,33.36,80985.74,1.01,0.10081,0.00011,8.18315]
[1778642311835,33.36,80986.02,1.01,0.10085,0.00011,8.18545]
[1778642311932,33.36,80986.07,1.01,0.10079,0.00011,8.17985]
[1778642313063,33.36,80985.96,1.01,0.10078,0.00011,8.17929]
[1778642313795,33.36,80985.96,1.01,0.10078,0.00011,8.17929]
[1778642314958,33.37,80986.63,1.01,0.10086,0.00011,8.18407]
[1778642315672,33.37,80985.89,1.01,0.10078,0.00011,8.17936]
[1778642317190,33.37,80985.84,1.01,0.10078,0.00011,8.1792]
[1778642317680,33.37,80986.76,1.01,0.10089,0.00011,8.18568]
[1778642319226,33.37,80986.08,1.01,0.10081,0.00011,8.18119]
[1778642319695,33.37,80986.25,1.01,0.10084,0.00011,8.18253]
[1778642322736,33.37,80987.15,1.01,0.10094,0.00011,8.18902]
[1778642322819,33.37,80986.47,1.01,0.10087,0.00011,8.18451]
[1778642324290,33.37,80986.31,1.01,0.10085,0.00011,8.18357]
[1778642324832,33.37,80986.19,1.01,0.10084,0.00011,8.18291]
[1778642330771,33.37,80985.05,1.01,0.10073,0.00011,8.17607]
[1778642335806,33.37,80985.43,1.01,0.10079,0.00011,8.17946]
[1778642341417,33.38,80990.99,1.01,0.10143,0.00011,8.21807]
[1778642346870,33.38,80989.66,1.01,0.10129,0.00011,8.20958]
[1778642352183,33.38,80989.95,1.01,0.10133,0.00011,8.21223]
[1778642357961,33.38,80991.09,1.01,0.10147,0.00011,8.22066]
[1778642362995,33.38,80989.72,1.01,0.10133,0.00011,8.21177]
[1778642368030,33.38,80990.37,1.01,0.10141,0.00011,8.2167]
[1778642374076,33.38,80990.23,1.01,0.10133,0.00011,8.20998]
[1778642379107,33.39,80990.67,1.01,0.10139,0.00011,8.21348]
[1778642381005,33.39,80990.67,1.01,0.10139,0.00011,8.21348]
[1778642381121,33.39,80993.4,1.01,0.10171,0.00011,8.23238]
[1778642382202,33.39,80993.4,1.01,0.10171,0.00011,8.23238]
[1778642382827,33.39,80995.2,1.01,0.10192,0.00012,8.24488]
[1778642386683,33.39,80989.77,1.01,0.1013,0.00011,8.20787]
[1778642386783,33.39,80989.81,1.01,0.10131,0.00011,8.20826]
[1778642389937,33.39,80989.74,1.01,0.1013,0.00011,8.20789]
[1778642390038,33.39,80989.57,1.01,0.10128,0.00011,8.20695]
[1778642393451,33.39,80989.57,1.01,0.10128,0.00011,8.20695]
[1778642394065,33.39,80970.65,1.01,0.09913,0.00011,8.07742]
[1778642394161,33.39,80970.65,1.01,0.09913,0.00011,8.07742]
[1778642394675,33.39,80947.83,1.01,0.09658,0.00011,7.92241]
[1778642400263,33.39,80953.5,1.01,0.09721,0.00011,7.96078]
[1778642403872,33.39,80962.15,1.01,0.09818,0.00011,8.01974]
[1778642405823,33.39,80962.15,1.01,0.09818,0.00011,8.01974]
[1778642405922,33.39,80966.6,1.01,0.09869,0.00011,8.05066]
[1778642406477,33.39,80966.6,1.01,0.09869,0.00011,8.05066]
[1778642406566,33.39,80967.43,1.01,0.09878,0.00011,8.05631]
[1778642409824,33.39,80969.55,1.01,0.09903,0.00011,8.07136]
[1778642410284,33.39,80973.17,1.01,0.09945,0.00011,8.09659]
[1778642416369,33.4,80973.36,1.01,0.0995,0.00011,8.09941]
[1778642421403,33.4,80976.5,1.01,0.09987,0.00011,8.12205]
[1778642422717,33.4,80976.5,1.01,0.09987,0.00011,8.12205]
[1778642423037,33.4,80978.11,1.01,0.10006,0.00011,8.13346]
[1778642424021,33.4,80978.11,1.01,0.10006,0.00011,8.13346]
[1778642424118,33.4,80979.06,1.01,0.10017,0.00011,8.14014]
[1778642425084,33.4,80979.06,1.01,0.10017,0.00011,8.14014]
[1778642425431,33.4,80979.86,1.01,0.10027,0.00011,8.1458]
[1778642427743,33.4,80981.01,1.01,0.1004,0.00011,8.15384]
[1778642427844,33.4,80982.62,1.01,0.10059,0.00011,8.16519]
[1778642434083,33.4,80983.14,1.01,0.1006,0.00011,8.16342]
[1778642439529,33.41,80983.18,1.01,0.10062,0.00011,8.16455]
[1778642444406,33.41,80986.67,1.01,0.10103,0.00011,8.18925]
[1778642444564,33.41,80987.42,1.01,0.10112,0.00011,8.19439]
[1778642445834,33.41,80987.42,1.01,0.10112,0.00011,8.19439]
[1778642445927,33.41,80988.3,1.01,0.10122,0.00011,8.20056]
[1778642451619,33.41,80990.73,1.01,0.10151,0.00011,8.21799]
[1778642457042,33.41,80990.93,1.01,0.10154,0.00011,8.21974]
[1778642457050,33.41,80990.26,1.01,0.10147,0.00011,8.21532]
[1778642462696,33.41,80993.09,1.01,0.1018,0.00011,8.23518]
[1778642467731,33.41,80991.76,1.01,0.10165,0.00011,8.22655]
[1778642472767,33.42,80986.64,1.01,0.10108,0.00011,8.19221]
[1778642478809,33.42,80987.36,1.01,0.10118,0.00011,8.19807]
[1778642484071,33.42,80987.21,1.01,0.10117,0.00011,8.19765]
[1778642489932,33.42,80987.11,1.01,0.10118,0.00011,8.198]
[1778642495930,33.43,80982.17,1.01,0.10057,0.00011,8.15928]
[1778642497942,33.43,80992.21,1.01,0.10172,0.00011,8.22837]
[1778642502977,33.43,80991.75,1.01,0.10168,0.00011,8.22571]
[1778642508012,33.43,80991.72,1.01,0.10168,0.00011,8.22596]
[1778642513048,33.43,80993.54,1.01,0.1019,0.00011,8.23886]
[1778642519706,33.43,80994.82,1.01,0.10205,0.00012,8.24796]
[1778642525130,33.43,80995.63,1.01,0.10216,0.00012,8.25416]
[1778642530166,33.43,80995.39,1.01,0.10214,0.00012,8.25295]
[1778642535201,33.44,80991.44,1.01,0.10169,0.00011,8.22654]
[1778642540236,33.44,80993.75,1.01,0.10197,0.00011,8.24308]
[1778642545242,33.44,80996.38,1.01,0.10228,0.00012,8.26163]
[1778642552435,33.44,80993.62,1.01,0.10198,0.00011,8.24333]
[1778642557629,33.44,80994.03,1.01,0.10197,0.00011,8.24081]
[1778642560562,33.44,80992.95,1.01,0.10186,0.00011,8.23387]
[1778642560663,33.44,80992.59,1.01,0.10182,0.00011,8.23156]
[1778642564482,33.45,80990.84,1.01,0.10163,0.00011,8.22004]
[1778642565008,33.45,80992.96,1.01,0.10187,0.00011,8.23486]
[1778642570449,33.45,80992.06,1.01,0.10178,0.00011,8.22934]
[1778642575483,33.45,80992.91,1.01,0.10189,0.00011,8.23578]
[1778642580518,33.45,80992.15,1.01,0.10181,0.00011,8.23117]
[1778642583936,33.45,80992.14,1.01,0.10182,0.00011,8.23134]
[1778642584037,33.45,80991.68,1.01,0.10177,0.00011,8.22842]
[1778642584720,33.45,80991.68,1.01,0.10177,0.00011,8.22842]
[1778642585196,33.45,80991.68,1.01,0.10177,0.00011,8.22842]
[1778642594282,33.45,80991.74,1.01,0.10179,0.00011,8.22951]
[1778642595213,33.45,80990.17,1.01,0.10161,0.00011,8.21911]
[1778642595672,33.45,80990.17,1.01,0.10161,0.00011,8.21911]
[1778642595773,33.45,80989.83,1.01,0.10157,0.00011,8.21678]
[1778642601059,33.46,80989.21,1.01,0.10151,0.00011,8.213]
[1778642601146,33.46,80989.19,1.01,0.10151,0.00011,8.21295]
[1778642607017,33.46,80982.4,1.01,0.10074,0.00011,8.16688]
[1778642607118,33.46,80982.27,1.01,0.10073,0.00011,8.16633]
[1778642612742,33.46,80981.91,1.01,0.10064,0.00011,8.15838]
[1778642616831,33.46,80981.76,1.01,0.10063,0.00011,8.15789]
[1778642616932,33.46,80981.63,1.01,0.10062,0.00011,8.15717]
[1778642618902,33.46,80981.63,1.01,0.10062,0.00011,8.15736]
[1778642619003,33.46,80979.76,1.01,0.10041,0.00011,8.14494]
[1778642624520,33.46,80983.97,1.01,0.10091,0.00011,8.17448]
[1778642624826,33.47,80984.5,1.01,0.10097,0.00011,8.17826]
[1778642627932,33.47,80984.9,1.01,0.10102,0.00011,8.18128]
[1778642628033,33.47,80986.31,1.01,0.10119,0.00011,8.19121]
[1778642628452,33.47,80986.31,1.01,0.10119,0.00011,8.19121]
[1778642628946,33.47,80986.31,1.01,0.10119,0.00011,8.19121]
[1778642638925,33.47,80987.54,1.01,0.10134,0.00011,8.20073]
[1778642644967,33.47,80987.57,1.01,0.10136,0.00011,8.20159]
[1778642650008,33.47,80987.03,1.01,0.10131,0.00011,8.19841]
[1778642655039,33.47,80983.2,1.01,0.10088,0.00011,8.17303]
[1778642660073,33.48,80983.28,1.01,0.1009,0.00011,8.17432]
[1778642665109,33.48,80983.62,1.01,0.10096,0.00011,8.17736]
[1778642670144,33.48,80983.86,1.01,0.10099,0.00011,8.17969]
[1778642675179,33.48,80984.35,1.01,0.101,0.00011,8.17742]
[1778642680214,33.48,80984.75,1.01,0.10105,0.00011,8.18087]
[1778642686258,33.48,80984.99,1.01,0.10109,0.00011,8.18333]
[1778642686929,33.48,80984.99,1.01,0.10109,0.00011,8.18333]
[1778642687263,33.49,80987.19,1.01,0.10135,0.00011,8.1985]
[1778642687625,33.49,80987.19,1.01,0.10135,0.00011,8.1985]
[1778642688272,33.49,80991.54,1.01,0.10185,0.00011,8.22836]
[1778642693304,33.49,80994.13,1.01,0.10215,0.00012,8.24635]
[1778642698339,33.49,80993.63,1.01,0.1021,0.00012,8.24312]
[1778642703375,33.49,80993.15,1.01,0.10204,0.00011,8.24003]
[1778642709419,33.49,80994.85,1.01,0.10224,0.00012,8.25191]
[1778642713760,33.49,80995.97,1.01,0.10237,0.00012,8.25972]
[1778642714687,33.49,81005.88,1.01,0.10352,0.00012,8.32786]
[1778642717390,33.49,81015.96,1.01,0.10469,0.00012,8.397]
[1778642722510,33.48,81016.8,1.01,0.10477,0.00012,8.40197]
[1778642728552,33.48,81015.56,1.01,0.10461,0.00012,8.39242]
[1778642733587,33.48,81014.0,1.01,0.10435,0.00012,8.3745]
[1778642738626,33.48,81011.97,1.01,0.1041,0.00012,8.35985]
[1778642743661,33.48,81012.13,1.01,0.10411,0.00012,8.36029]
[1778642748696,33.48,81012.35,1.01,0.10412,0.00012,8.36114]
[1778642753734,33.47,81012.8,1.01,0.10416,0.00012,8.36368]
[1778642759164,33.47,81013.98,1.01,0.10429,0.00012,8.37095]
[1778642764638,33.47,81018.33,1.01,0.10478,0.00012,8.39993]
[1778642770725,33.47,81023.57,1.01,0.10537,0.00012,8.43479]
[1778642776165,33.46,81021.56,1.01,0.10511,0.00012,8.41951]
[1778642781724,33.46,81021.64,1.01,0.10509,0.00012,8.41843]
[1778642783942,33.46,81032.54,1.01,0.10636,0.00012,8.49309]
[1778642784642,33.46,81032.54,1.01,0.10636,0.00012,8.49309]
[1778642784949,33.46,81031.76,1.01,0.10626,0.00012,8.4873]
[1778642786186,33.46,81031.76,1.01,0.10626,0.00012,8.4873]
[1778642786748,33.45,81034.27,1.01,0.10655,0.00012,8.50399]
[1778642786963,33.45,81034.85,1.01,0.10662,0.00012,8.50801]
[1778642790535,33.45,81039.91,1.01,0.10719,0.00012,8.54149]
[1778642790991,33.45,81040.31,1.01,0.10724,0.00012,8.54427]
[1778642792652,33.45,81041.24,1.01,0.10727,0.00012,8.5439]
[1778642793006,33.45,81040.98,1.01,0.10723,0.00012,8.54164]
[1778642796177,33.44,81041.54,1.01,0.10729,0.00012,8.54467]
[1778642796408,33.44,81041.9,1.01,0.10731,0.00012,8.54632]
[1778642797805,33.44,81041.9,1.01,0.10731,0.00012,8.54632]
[1778642798292,33.44,81041.9,1.01,0.10731,0.00012,8.54632]
[1778642801763,33.44,81044.23,1.01,0.10756,0.00012,8.56083]
[1778642802145,33.44,81044.23,1.01,0.10756,0.00012,8.56083]
[1778642805700,33.43,81046.81,1.01,0.10784,0.00012,8.57708]
[1778642806098,33.43,81045.66,1.01,0.1077,0.00012,8.56863]
[1778642808614,33.43,81046.2,1.01,0.10775,0.00012,8.57153]
[1778642809049,33.43,81046.2,1.01,0.10775,0.00012,8.57153]
[1778642809137,33.43,81044.8,1.01,0.10757,0.00012,8.56133]
[1778642811080,33.43,81044.8,1.01,0.10756,0.00012,8.56089]
[1778642811086,33.43,81044.8,1.01,0.10756,0.00012,8.56089]
[1778642811133,33.43,81047.63,1.01,0.10789,0.00012,8.58018]
[1778642816170,33.42,81049.92,1.01,0.10813,0.00012,8.59371]
[1778642821218,33.42,81048.44,1.01,0.10791,0.00012,8.58113]
[1778642826252,33.41,81051.75,1.01,0.10826,0.00012,8.60157]
[1778642831328,33.4,81054.18,1.01,0.10851,0.00012,8.61637]
[1778642837329,33.4,81055.58,1.01,0.10864,0.00012,8.62363]
[1778642842365,33.39,81056.57,1.01,0.10872,0.00012,8.62851]
[1778642846452,33.39,81041.43,1.01,0.10688,0.00012,8.52139]
[1778642849216,33.39,81039.85,1.01,0.10668,0.00012,8.50989]
[1778642850114,33.39,81039.38,1.01,0.10662,0.00012,8.50638]
[1778642850215,33.39,81039.3,1.01,0.10661,0.00012,8.50582]
[1778642855454,33.38,81037.07,1.01,0.10626,0.00012,8.48248]
[1778642860490,33.38,81041.57,1.01,0.10677,0.00012,8.51226]
[1778642862497,33.38,81040.81,1.01,0.10667,0.00012,8.50666]
[1778642862509,33.38,81040.81,1.01,0.10667,0.00012,8.50666]
[1778642862530,33.38,81040.23,1.01,0.10659,0.00012,8.5023]
[1778642867539,33.37,81038.3,1.01,0.10634,0.00012,8.4873]
[1778642873581,33.37,81033.71,1.01,0.10576,0.00012,8.45359]
[1778642878617,33.37,81032.67,1.01,0.10561,0.00012,8.44491]
[1778642884659,33.36,81029.47,1.01,0.10521,0.00012,8.42098]
[1778642889695,33.36,81026.93,1.01,0.10488,0.00012,8.40201]
[1778642895301,33.36,81026.44,1.01,0.10481,0.00012,8.39753]
[1778642896117,33.35,81029.47,1.01,0.10515,0.00012,8.41798]
[1778642896142,33.35,81032.67,1.01,0.10553,0.00012,8.4402]
[1778642897860,33.35,81035.29,1.01,0.10585,0.00012,8.45855]
[1778642898572,33.35,81035.29,1.01,0.10585,0.00012,8.45855]
[1778642897962,33.35,81036.91,1.01,0.10604,0.00012,8.46982]
[1778642899109,33.35,81036.91,1.01,0.10604,0.00012,8.46982]
[1778642904800,33.35,81044.9,1.01,0.10695,0.00012,8.52325]
[1778642909835,33.34,81047.22,1.01,0.10719,0.00012,8.53752]
[1778642913820,33.34,81048.39,1.01,0.10724,0.00012,8.53778]
[1778642913827,33.34,81048.39,1.01,0.10724,0.00012,8.53778]
[1778642913906,33.34,81048.3,1.01,0.10723,0.00012,8.53715]
[1778642915365,33.34,81048.3,1.01,0.10723,0.00012,8.53715]
[1778642915867,33.34,81049.94,1.01,0.10741,0.00012,8.54786]
[1778642916477,33.34,81049.94,1.01,0.10741,0.00012,8.54749]
[1778642918057,33.34,81051.64,1.01,0.1076,0.00012,8.55898]
[1778642918068,33.34,81051.64,1.01,0.1076,0.00012,8.55898]
[1778642918158,33.34,81051.24,1.01,0.10756,0.00012,8.55619]
[1778642919092,33.34,81051.24,1.01,0.10756,0.00012,8.55619]
[1778642919140,33.34,81051.73,1.01,0.10761,0.00012,8.55924]
[1778642924940,33.33,81053.63,1.01,0.1078,0.00012,8.57028]
[1778642928194,33.33,81054.52,1.01,0.10788,0.00012,8.57536]
[1778642928215,33.33,81054.35,1.01,0.10786,0.00012,8.57417]
[1778642934162,33.32,81055.27,1.01,0.10794,0.00012,8.57871]
[1778642934360,33.32,81055.27,1.01,0.10794,0.00012,8.57871]
[1778642934384,33.32,81052.59,1.01,0.10761,0.00012,8.55924]
[1778642938472,33.32,81055.92,1.01,0.10799,0.00012,8.58146]
[1778642938558,33.32,81055.9,1.01,0.10798,0.00012,8.58095]
[1778642943208,33.31,81056.75,1.01,0.10806,0.00012,8.5858]
[1778642944638,33.31,81057.08,1.01,0.1081,0.00012,8.58774]
[1778642945086,33.31,81059.52,1.01,0.10838,0.00012,8.60411]
[1778642946697,33.31,81061.26,1.01,0.10858,0.00012,8.61591]
[1778642947099,33.31,81061.39,1.01,0.10859,0.00012,8.61642]
[1778642949552,33.31,81061.64,1.01,0.10861,0.00012,8.61777]
[1778642949653,33.31,81062.31,1.01,0.10868,0.00012,8.62165]
[1778642949760,33.31,81062.31,1.01,0.10868,0.00012,8.62165]
[1778642950023,33.31,81062.31,1.01,0.10868,0.00012,8.62165]
[1778642950104,33.31,81062.31,1.01,0.10868,0.00012,8.62165]
[1778642950126,33.31,81064.58,1.01,0.10896,0.00012,8.63757]
[1778642951715,33.31,81067.86,1.01,0.10935,0.00012,8.66019]
[1778642952317,33.31,81067.86,1.01,0.10935,0.00012,8.66019]
[1778642960516,33.3,81071.1,1.01,0.10968,0.00012,8.67946]
[1778642966231,33.29,81070.91,1.01,0.1096,0.00012,8.67497]
[1778642971266,33.28,81063.46,1.01,0.10859,0.00012,8.61413]
[1778642976301,33.28,81062.82,1.01,0.10848,0.00012,8.60784]
[1778642981336,33.27,81063.14,1.01,0.10848,0.00012,8.60796]
[1778642986371,33.27,81064.53,1.01,0.10862,0.00012,8.61594]
[1778642991406,33.26,81064.43,1.01,0.10858,0.00012,8.61347]
[1778642996442,33.26,81064.76,1.01,0.10859,0.00012,8.61407]
[1778643002483,33.26,81069.12,1.01,0.10908,0.00012,8.64249]
[1778643007521,33.25,81068.09,1.01,0.10893,0.00012,8.63374]
[1778643012555,33.25,81067.57,1.01,0.10882,0.00012,8.62794]
[1778643017591,33.24,81066.71,1.01,0.10869,0.00012,8.6202]
[1778643022626,33.24,81066.52,1.01,0.10864,0.00012,8.61717]
[1778643027661,33.23,81066.99,1.01,0.10867,0.00012,8.61883]
[1778643032919,33.23,81068.74,1.01,0.10879,0.00012,8.62338]
[1778643038737,33.22,81073.9,1.01,0.10937,0.00012,8.65715]
[1778643044780,33.22,81071.37,1.01,0.10902,0.00012,8.63722]
[1778643051830,33.21,81071.2,1.01,0.10896,0.00012,8.63365]
[1778643056865,33.21,81069.6,1.01,0.10874,0.00012,8.62074]
[1778643061901,33.2,81069.38,1.01,0.10868,0.00012,8.61753]
[1778643066937,33.2,81069.46,1.01,0.10866,0.00012,8.61639]
[1778643071972,33.2,81069.44,1.01,0.10863,0.00012,8.61453]
[1778643077008,33.19,81068.26,1.01,0.10846,0.00012,8.60452]
[1778643082469,33.19,81064.24,1.01,0.10795,0.00012,8.57505]
[1778643084013,33.19,81063.93,1.01,0.1079,0.00012,8.57232]
[1778643084021,33.19,81063.93,1.01,0.1079,0.00012,8.57232]
[1778643084758,33.19,81063.93,1.01,0.1079,0.00012,8.57232]
[1778643084061,33.19,81057.6,1.01,0.10713,0.00012,8.52767]
[1778643085317,33.19,81057.6,1.01,0.10713,0.00012,8.52767]
[1778643085965,33.19,81060.31,1.01,0.10746,0.00012,8.54687]
[1778643086071,33.19,81060.31,1.01,0.10747,0.00012,8.54703]
[1778643091106,33.19,81061.84,1.01,0.1076,0.00012,8.55213]
[1778643097148,33.19,81063.22,1.01,0.10774,0.00012,8.56035]
[1778643103192,33.18,81063.07,1.01,0.1077,0.00012,8.55791]
[1778643108202,33.18,81064.59,1.01,0.10786,0.00012,8.56765]
[1778643114269,33.18,81065.81,1.01,0.10798,0.00012,8.5746]
[1778643120147,33.17,81065.18,1.01,0.10789,0.00012,8.56903]
[1778643120797,33.17,81065.18,1.01,0.10789,0.00012,8.56903]
[1778643120803,33.17,81065.18,1.01,0.10789,0.00012,8.56903]
[1778643121319,33.17,81065.26,1.01,0.10789,0.00012,8.56916]
[1778643121980,33.17,81065.26,1.01,0.10789,0.00012,8.56916]
[1778643122843,33.17,81065.26,1.01,0.10789,0.00012,8.56916]
[1778643123334,33.17,81066.36,1.01,0.10801,0.00012,8.57645]
[1778643128731,33.17,81059.3,1.01,0.10715,0.00012,8.526]
[1778643134411,33.17,81057.91,1.01,0.10696,0.00012,8.51527]
[1778643139737,33.17,81060.34,1.01,0.10725,0.00012,8.53192]
[1778643145490,33.16,81061.93,1.01,0.10742,0.00012,8.54191]
[1778643150525,33.16,81063.46,1.01,0.10759,0.00012,8.55188]
[1778643156567,33.16,81064.37,1.01,0.10761,0.00012,8.55082]
[1778643161601,33.16,81066.42,1.01,0.10785,0.00012,8.56445]
[1778643166637,33.15,81068.81,1.01,0.10812,0.00012,8.58029]
[1778643171672,33.15,81066.93,1.01,0.10788,0.00012,8.56613]
[1778643176707,33.15,81068.06,1.01,0.108,0.00012,8.57319]
[1778643181742,33.15,81067.28,1.01,0.10789,0.00012,8.5668]
[1778643187785,33.14,81067.07,1.01,0.10784,0.00012,8.56424]
[1778643192840,33.14,81067.43,1.01,0.10788,0.00012,8.56622]
[1778643194669,33.14,81070.76,1.01,0.10827,0.00012,8.58901]
[1778643194826,33.14,81070.76,1.01,0.10827,0.00012,8.58901]
[1778643196140,33.14,81077.75,1.01,0.10912,0.00012,8.63809]
[1778643196887,33.14,81077.75,1.01,0.10912,0.00012,8.63809]
[1778643196894,33.14,81048.71,1.01,0.10561,0.00012,8.43415]
[1778643198370,33.14,81048.71,1.01,0.10561,0.00012,8.43381]
[1778643198863,33.14,81049.87,1.01,0.10574,0.00012,8.44189]
[1778643199044,33.14,81049.87,1.01,0.10574,0.00012,8.44189]
[1778643201821,33.14,81056.07,1.01,0.10648,0.00012,8.48513]
[1778643201922,33.14,81046.24,1.01,0.10531,0.00012,8.41627]
[1778643207926,33.14,81050.4,1.01,0.1058,0.00012,8.44511]
[1778643212355,33.14,81049.83,1.01,0.10566,0.00012,8.43442]
[1778643212961,33.14,81050.33,1.01,0.10572,0.00012,8.43784]
[1778643217996,33.14,81056.97,1.01,0.10653,0.00012,8.48564]
[1778643223032,33.14,81058.4,1.01,0.10673,0.00012,8.49693]
[1778643225603,33.14,81066.93,1.01,0.10776,0.00012,8.55716]
[1778643227583,33.15,81066.93,1.01,0.10777,0.00012,8.55731]
[1778643227682,33.15,81067.13,1.01,0.1078,0.00012,8.55903]
[1778643229299,33.15,81067.13,1.01,0.1078,0.00012,8.55903]
[1778643229696,33.15,81067.13,1.01,0.1078,0.00012,8.55903]
[1778643239792,33.16,81068.07,1.01,0.10799,0.00012,8.57006]
[1778643242899,33.16,81068.15,1.01,0.108,0.00012,8.57075]
[1778643243660,33.16,81068.18,1.01,0.10801,0.00012,8.57122]
[1778643244608,33.16,81068.18,1.01,0.10801,0.00012,8.57122]
[1778643244709,33.16,81067.48,1.01,0.10793,0.00012,8.56656]
[1778643249862,33.16,81067.9,1.01,0.10799,0.00012,8.57015]
[1778643255707,33.16,81073.58,1.01,0.10869,0.00012,8.61059]
[1778643255826,33.16,81073.58,1.01,0.10869,0.00012,8.61059]
[1778643255844,33.16,81073.72,1.01,0.1087,0.00012,8.61164]
[1778643256261,33.16,81073.72,1.01,0.1087,0.00012,8.61164]
[1778643256322,33.16,81073.64,1.01,0.10869,0.00012,8.61108]
[1778643257593,33.16,81073.64,1.01,0.10869,0.00012,8.61108]
[1778643257810,33.16,81073.64,1.01,0.10869,0.00012,8.61108]
[1778643257842,33.16,81073.1,1.01,0.10862,0.00012,8.60672]
[1778643258346,33.16,81073.1,1.01,0.10862,0.00012,8.60672]
[1778643258379,33.16,81073.37,1.01,0.10865,0.00012,8.60863]
[1778643264095,33.16,81072.93,1.01,0.1086,0.00012,8.60577]
[1778643270007,33.17,81072.43,1.01,0.10859,0.00012,8.60525]
[1778643270275,33.17,81072.43,1.01,0.10859,0.00012,8.60525]
[1778643270376,33.17,81071.17,1.01,0.10844,0.00012,8.59639]
[1778643271620,33.17,81071.17,1.01,0.10844,0.00012,8.59639]
[1778643271720,33.17,81070.39,1.01,0.10829,0.00012,8.58532]
[1778643274662,33.17,81070.33,1.01,0.10829,0.00012,8.58534]
[1778643274891,33.17,81070.12,1.01,0.10828,0.00012,8.58475]
[1778643275573,33.17,81070.12,1.01,0.10828,0.00012,8.58475]
[1778643276008,33.17,81070.12,1.01,0.10828,0.00012,8.58475]
[1778643279004,33.17,81070.22,1.01,0.10831,0.00012,8.58599]
[1778643284763,33.17,81070.99,1.01,0.10837,0.00012,8.58981]
[1778643288108,33.17,81067.89,1.01,0.10799,0.00012,8.56772]
[1778643288757,33.17,81067.89,1.01,0.10799,0.00012,8.56772]
[1778643293180,33.17,81069.17,1.01,0.10815,0.00012,8.57704]
[1778643293521,33.17,81070.19,1.01,0.10828,0.00012,8.58435]
[1778643295092,33.17,81070.7,1.01,0.10834,0.00012,8.58807]
[1778643295802,33.17,81070.7,1.01,0.10834,0.00012,8.58807]
[1778643302225,33.17,81072.1,1.01,0.10853,0.00012,8.5988]
[1778643308635,33.18,81076.66,1.01,0.10909,0.00012,8.63148]
[1778643313668,33.18,81076.12,1.01,0.10903,0.00012,8.62802]
[1778643317054,33.18,81076.08,1.01,0.10903,0.00012,8.62789]
[1778643317799,33.18,81076.02,1.01,0.10903,0.00012,8.62767]
[1778643324893,33.17,81076.02,1.01,0.109,0.00012,8.62634]
[1778643328922,33.17,81075.61,1.01,0.10892,0.00012,8.62148]
[1778643328934,33.17,81075.61,1.01,0.10892,0.00012,8.62148]
[1778643329022,33.17,81075.71,1.01,0.10892,0.00012,8.62186]
[1778643333522,33.17,81072.85,1.01,0.10851,0.00012,8.59564]
[1778643334344,33.17,81068.49,1.01,0.10799,0.00012,8.56511]
[1778643334815,33.17,81068.49,1.01,0.10799,0.00012,8.56526]
[1778643340857,33.17,81063.59,1.01,0.10742,0.00012,8.53208]
[1778643345662,33.17,81064.71,1.01,0.10757,0.00012,8.54075]
[1778643345892,33.18,81065.42,1.01,0.10766,0.00012,8.54593]
[1778643352941,33.17,81065.7,1.01,0.10769,0.00012,8.54768]
[1778643355547,33.17,81066.56,1.01,0.10778,0.00012,8.55331]
[1778643355963,33.17,81066.88,1.01,0.10782,0.00012,8.55536]
[1778643357976,33.17,81078.99,1.01,0.1093,0.00012,8.6408]
[1778643363011,33.17,81079.68,1.01,0.10939,0.00012,8.64598]
[1778643370070,33.17,81079.13,1.01,0.10932,0.00012,8.64228]
[1778643373332,33.18,81077.66,1.01,0.10915,0.00012,8.63233]
[1778643373336,33.18,81077.66,1.01,0.10915,0.00012,8.63233]
[1778643373432,33.18,81077.64,1.01,0.10915,0.00012,8.63219]
[1778643377923,33.18,81078.03,1.01,0.1092,0.00012,8.63516]
[1778643379504,33.18,81077.82,1.01,0.10917,0.00012,8.63377]
[1778643380133,33.18,81077.55,1.01,0.10914,0.00012,8.63192]
[1778643390863,33.18,81077.34,1.01,0.10913,0.00012,8.63094]
[1778643395874,33.18,81075.97,1.01,0.10889,0.00012,8.61501]
[1778643396093,33.18,81075.66,1.01,0.10886,0.00012,8.61294]
[1778643396822,33.18,81075.66,1.01,0.10886,0.00012,8.61294]
[1778643396863,33.18,81088.52,1.01,0.11043,0.00012,8.70364]
[1778643398067,33.18,81101.59,1.01,0.11206,0.00012,8.79656]
[1778643398988,33.18,81101.59,1.01,0.11206,0.00012,8.79656]
[1778643399089,33.18,81103.02,1.01,0.11224,0.00012,8.80683]
[1778643400717,33.18,81103.56,1.01,0.1123,0.00012,8.81066]
[1778643401080,33.18,81104.45,1.01,0.11242,0.00012,8.81722]
[1778643406200,33.18,81097.34,1.01,0.11155,0.00012,8.7674]
[1778643407502,33.18,81097.8,1.01,0.11161,0.00012,8.77085]
[1778643407594,33.18,81098.33,1.01,0.11168,0.00012,8.77478]
[1778643413632,33.19,81098.57,1.01,0.11172,0.00012,8.77739]
[1778643419406,33.19,81090.06,1.01,0.11069,0.00012,8.71861]
[1778643421616,33.19,81090.17,1.01,0.11072,0.00012,8.71991]
[1778643423434,33.19,81082.16,1.01,0.10974,0.00012,8.66362]
[1778643424669,33.19,81082.16,1.01,0.10974,0.00012,8.66362]
[1778643425089,33.19,81072.54,1.01,0.10857,0.00012,8.59603]
[1778643431152,33.2,81076.7,1.01,0.10911,0.00012,8.62732]
[1778643437008,33.2,81073.02,1.01,0.10869,0.00012,8.60296]
[1778643443582,33.21,81073.33,1.01,0.10878,0.00012,8.60818]
[1778643448615,33.21,81074.49,1.01,0.10895,0.00012,8.61817]
[1778643453649,33.22,81074.66,1.01,0.10893,0.00012,8.61472]
[1778643458685,33.22,81078.56,1.01,0.10944,0.00012,8.64387]
[1778643463171,33.22,81077.54,1.01,0.10933,0.00012,8.63767]
[1778643463719,33.23,81078.54,1.01,0.10947,0.00012,8.64536]
[1778643466926,33.23,81084.36,1.01,0.1102,0.00012,8.68724]
[1778643467811,33.23,81084.64,1.01,0.11023,0.00012,8.68948]
[1778643467969,33.23,81085.34,1.01,0.11033,0.00012,8.69468]
[1778643469888,33.23,81085.34,1.01,0.11033,0.00012,8.69468]
[1778643469975,33.23,81088.77,1.01,0.11076,0.00012,8.71936]
[1778643476811,33.23,81089.76,1.01,0.1109,0.00012,8.7276]
[1778643480809,33.23,81090.5,1.01,0.111,0.00012,8.73342]
[1778643480839,33.24,81094.76,1.01,0.11153,0.00012,8.76372]
[1778643485845,33.24,81101.08,1.01,0.11232,0.00012,8.80892]
[1778643490911,33.25,81099.26,1.01,0.11216,0.00012,8.79952]
[1778643495233,33.25,81105.38,1.01,0.11295,0.00012,8.84459]
[1778643495947,33.25,81112.67,1.01,0.11388,0.00013,8.8968]
[1778643496577,33.25,81112.67,1.01,0.11388,0.00013,8.8968]
[1778643496953,33.25,81115.43,1.01,0.11423,0.00013,8.91669]
[1778643502996,33.25,81117.5,1.01,0.11448,0.00013,8.93114]
[1778643508032,33.25,81118.89,1.01,0.11465,0.00013,8.94048]
[1778643510018,33.25,81119.58,1.01,0.11473,0.00013,8.94527]
[1778643510059,33.25,81119.58,1.01,0.11473,0.00013,8.94527]
[1778643510119,33.25,81120.31,1.01,0.11482,0.00013,8.95035]
[1778643511318,33.25,81120.31,1.01,0.11475,0.00013,8.94374]
[1778643511339,33.25,81120.31,1.01,0.11475,0.00013,8.94374]
[1778643512059,33.25,81121.36,1.01,0.11489,0.00013,8.95142]
[1778643514073,33.25,81130.55,1.01,0.11606,0.00013,9.01719]
[1778643515066,33.25,81130.55,1.01,0.11606,0.00013,9.01719]
[1778643515433,33.25,81130.01,1.01,0.11599,0.00013,9.01345]
[1778643516089,33.25,81130.01,1.01,0.11599,0.00013,9.01324]
[1778643521168,33.25,81120.22,1.01,0.11475,0.00013,8.94348]
[1778643526426,33.25,81117.61,1.01,0.11443,0.00013,8.92562]
[1778643529061,33.25,81116.58,1.01,0.1143,0.00013,8.91801]
[1778643529178,33.25,81113.56,1.01,0.1139,0.00013,8.89586]
[1778643530206,33.25,81113.56,1.01,0.1139,0.00013,8.89586]
[1778643530241,33.25,81114.66,1.01,0.11403,0.00013,8.90285]
[1778643536227,33.23,81113.07,1.01,0.11374,0.00013,8.88695]
[1778643541282,33.23,81097.91,1.01,0.11182,0.00012,8.7779]
[1778643546316,33.23,81094.59,1.01,0.11142,0.00012,8.755]
[1778643552359,33.23,81094.56,1.01,0.11143,0.00012,8.75549]
[1778643557395,33.23,81101.93,1.01,0.11235,0.00012,8.80795]
[1778643564446,33.24,81103.38,1.01,0.11254,0.00012,8.81844]
[1778643568472,33.24,81103.0,1.01,0.11249,0.00012,8.81591]
[1778643572559,33.24,81103.29,1.01,0.11246,0.00012,8.81167]
[1778643572603,33.24,81105.41,1.01,0.11273,0.00012,8.82669]
[1778643573975,33.24,81105.41,1.01,0.11273,0.00012,8.82669]
[1778643574590,33.24,81107.05,1.01,0.11293,0.00012,8.83836]
[1778643575290,33.24,81109.15,1.01,0.11319,0.00013,8.85324]
[1778643581146,33.24,81108.18,1.01,0.11307,0.00013,8.8463]
[1778643586598,33.24,81104.28,1.01,0.11258,0.00012,8.81852]
[1778643592288,33.24,81105.06,1.01,0.11268,0.00012,8.82415]
[1778643597563,33.24,81105.95,1.01,0.11279,0.00012,8.83049]
[1778643602710,33.24,81108.04,1.01,0.11305,0.00013,8.8453]
[1778643607748,33.24,81108.03,1.01,0.11305,0.00013,8.84522]
[1778643613794,33.24,81108.99,1.01,0.11317,0.00013,8.85198]
[1778643618827,33.24,81110.09,1.01,0.11331,0.00013,8.8597]
[1778643623862,33.24,81110.37,1.01,0.11334,0.00013,8.86161]
[1778643628896,33.24,81110.69,1.01,0.11338,0.00013,8.86383]
[1778643633932,33.24,81111.21,1.01,0.11338,0.00013,8.861]
[1778643638969,33.24,81111.39,1.01,0.1134,0.00013,8.8623]
[1778643645012,33.24,81112.13,1.01,0.11349,0.00013,8.86755]
[1778643650049,33.24,81112.62,1.01,0.11355,0.00013,8.87103]
[1778643655375,33.24,81116.83,1.01,0.11408,0.00013,8.90078]
[1778643660831,33.23,81116.36,1.01,0.11401,0.00013,8.89705]
[1778643661123,33.23,81116.36,1.01,0.11401,0.00013,8.89705]
[1778643662376,33.24,81124.57,1.01,0.11506,0.00013,8.95602]
[1778643663307,33.24,81124.57,1.01,0.11506,0.00013,8.95602]
[1778643666553,33.24,81128.49,1.01,0.11557,0.00013,8.98471]
[1778643669305,33.24,81129.62,1.01,0.11572,0.00013,8.99309]
[1778643671659,33.24,81133.03,1.01,0.11616,0.00013,9.01782]
[1778643672431,33.24,81144.3,1.01,0.11761,0.00013,9.09881]
[1778643675052,33.24,81146.61,1.01,0.11792,0.00013,9.11603]
[1778643675063,33.24,81146.61,1.01,0.11792,0.00013,9.11603]
[1778643675196,33.24,81146.61,1.01,0.11792,0.00013,9.11603]
[1778643675265,33.24,81144.44,1.01,0.11765,0.00013,9.10084]
[1778643676165,33.24,81144.44,1.01,0.11765,0.00013,9.10084]
[1778643676266,33.24,81145.72,1.01,0.11782,0.00013,9.11036]
[1778643681723,33.25,81147.55,1.01,0.11809,0.00013,9.12531]
[1778643681852,33.25,81147.55,1.01,0.11809,0.00013,9.12531]
[1778643681861,33.25,81147.55,1.01,0.11809,0.00013,9.12531]
[1778643682271,33.25,81148.82,1.01,0.11826,0.00013,9.13477]
[1778643687818,33.25,81149.79,1.01,0.11842,0.00013,9.14321]
[1778643688312,33.26,81150.02,1.01,0.11846,0.00013,9.14558]
[1778643689068,33.26,81150.02,1.01,0.11846,0.00013,9.14558]
[1778643691333,33.26,81141.69,1.01,0.11732,0.00013,9.07998]
[1778643692340,33.26,81131.25,1.01,0.11599,0.00013,9.00569]
[1778643697374,33.26,81128.56,1.01,0.11567,0.00013,8.98775]
[1778643701212,33.26,81128.96,1.01,0.11574,0.00013,8.99126]
[1778643706438,33.26,81135.75,1.01,0.11662,0.00013,9.04065]
[1778643709670,33.27,81137.33,1.01,0.11683,0.00013,9.05232]
[1778643714839,33.27,81139.71,1.01,0.11715,0.00013,9.06992]
[1778643719129,33.27,81140.03,1.01,0.1172,0.00013,9.07274]
[1778643723556,33.27,81132.02,1.01,0.11618,0.00013,9.01577]
[1778643728591,33.27,81128.79,1.01,0.11575,0.00013,8.99189]
[1778643733628,33.27,81124.52,1.01,0.11521,0.00013,8.96187]
[1778643736885,33.27,81134.23,1.01,0.11646,0.00013,9.03148]
[1778643741932,33.27,81142.16,1.01,0.11748,0.00013,9.08857]
[1778643747133,33.27,81142.95,1.01,0.11758,0.00013,9.09437]
[1778643750449,33.27,81143.38,1.01,0.11764,0.00013,9.09757]
[1778643750487,33.27,81143.92,1.01,0.11771,0.00013,9.10146]
[1778643750671,33.27,81143.92,1.01,0.11771,0.00013,9.10146]
[1778643751152,33.27,81145.12,1.01,0.1178,0.00013,9.10353]
[1778643751942,33.27,81145.12,1.01,0.1178,0.00013,9.10353]
[1778643752043,33.27,81148.48,1.01,0.11824,0.00013,9.12791]
[1778643758155,33.28,81146.75,1.01,0.11804,0.00013,9.1171]
[1778643763251,33.28,81146.88,1.01,0.11809,0.00013,9.11958]
[1778643768883,33.28,81145.74,1.01,0.11795,0.00013,9.11181]
[1778643773919,33.28,81149.72,1.01,0.11846,0.00013,9.14002]
[1778643779963,33.28,81149.64,1.01,0.11844,0.00013,9.13894]
[1778643781963,33.28,81150.14,1.01,0.1185,0.00013,9.14236]
[1778643781988,33.28,81151.03,1.01,0.11861,0.00013,9.14873]
[1778643783787,33.28,81151.03,1.01,0.11861,0.00013,9.14865]
[1778643784019,33.28,81151.03,1.01,0.11861,0.00013,9.14865]
[1778643784092,33.28,81150.9,1.01,0.11859,0.00013,9.14763]
[1778643788135,33.28,81151.06,1.01,0.11862,0.00013,9.14941]
[1778643788648,33.28,81151.06,1.01,0.11862,0.00013,9.14941]
[1778643788622,33.28,81153.46,1.01,0.11894,0.00013,9.16684]
[1778643789869,33.28,81153.46,1.01,0.11894,0.00013,9.16684]
[1778643795060,33.28,81158.33,1.01,0.11959,0.00013,9.20268]
[1778643795135,33.28,81159.64,1.01,0.11976,0.00013,9.21225]
[1778643801110,33.29,81160.37,1.01,0.11988,0.00013,9.21848]
[1778643801889,33.29,81160.37,1.01,0.11988,0.00013,9.21848]
[1778643802117,33.29,81159.55,1.01,0.11977,0.00013,9.21277]
[1778643807153,33.29,81165.53,1.01,0.12057,0.00013,9.25654]
[1778643812189,33.29,81164.58,1.01,0.12038,0.00013,9.24376]
[1778643817223,33.29,81165.64,1.01,0.12053,0.00013,9.25197]
[1778643822258,33.29,81166.97,1.01,0.12072,0.00013,9.26199]
[1778643827294,33.29,81166.31,1.01,0.12064,0.00013,9.25772]
[1778643832328,33.29,81163.17,1.01,0.12024,0.00013,9.23559]
[1778643837386,33.3,81163.11,1.01,0.12024,0.00013,9.23556]
[1778643843408,33.3,81157.4,1.01,0.11951,0.00013,9.19546]
[1778643848149,33.3,81155.49,1.01,0.11927,0.00013,9.18234]
[1778643849419,33.3,81155.47,1.01,0.11927,0.00013,9.18235]
[1778643854788,33.3,81147.89,1.01,0.11831,0.00013,9.12927]
[1778643860527,33.31,81147.89,1.01,0.11833,0.00013,9.13046]
[1778643865561,33.31,81146.13,1.01,0.11812,0.00013,9.11884]
[1778643871603,33.31,81145.24,1.01,0.11796,0.00013,9.10712]
[1778643876638,33.31,81151.73,1.01,0.11881,0.00013,9.1543]
[1778643881673,33.31,81152.61,1.01,0.11894,0.00013,9.16119]
[1778643886708,33.32,81156.28,1.01,0.11942,0.00013,9.18798]
[1778643891743,33.32,81156.77,1.01,0.11949,0.00013,9.19194]
[1778643896780,33.32,81153.82,1.01,0.11912,0.00013,9.17135]
[1778643901814,33.32,81156.05,1.01,0.11942,0.00013,9.18783]
[1778643908490,33.32,81159.36,1.01,0.11986,0.00013,9.21185]
[1778643914602,33.32,81156.57,1.01,0.1195,0.00013,9.19235]
[1778643919941,33.32,81157.12,1.01,0.11958,0.00013,9.19659]
[1778643924975,33.32,81155.0,1.01,0.11931,0.00013,9.18177]
[1778643930014,33.32,81155.73,1.01,0.11941,0.00013,9.18735]
[1778643935056,33.33,81154.73,1.01,0.11922,0.00013,9.17404]
[1778643942095,33.33,81155.69,1.01,0.11935,0.00013,9.18143]
[1778643947130,33.33,81154.78,1.01,0.11924,0.00013,9.17529]
[1778643952164,33.33,81154.06,1.01,0.11916,0.00013,9.17052]
[1778643957200,33.33,81154.35,1.01,0.1192,0.00013,9.173]
[1778643962234,33.33,81154.04,1.01,0.11917,0.00013,9.17118]
[1778643967271,33.33,81153.94,1.01,0.11916,0.00013,9.17087]
[1778643972305,33.33,81154.77,1.01,0.11928,0.00013,9.17721]
[1778643977344,33.33,81155.17,1.01,0.11934,0.00013,9.18045]
[1778643982269,33.33,81155.62,1.01,0.1194,0.00013,9.18397]
[1778643982379,33.33,81157.41,1.01,0.11963,0.00013,9.19686]
[1778643983596,33.33,81157.41,1.01,0.11963,0.00013,9.19686]
[1778643983697,33.34,81159.8,1.01,0.11995,0.00013,9.21405]
[1778643987536,33.34,81159.88,1.01,0.11996,0.00013,9.21465]
[1778643987637,33.34,81159.5,1.01,0.11991,0.00013,9.212]
[1778643988026,33.34,81159.5,1.01,0.11991,0.00013,9.212]
[1778643988070,33.34,81159.35,1.01,0.11989,0.00013,9.21093]
[1778643993456,33.34,81159.24,1.01,0.11981,0.00013,9.20375]
[1778643996073,33.34,81158.81,1.01,0.11975,0.00013,9.20078]
[1778643996478,33.34,81158.81,1.01,0.11975,0.00013,9.20083]
[1778644002519,33.34,81158.75,1.01,0.11975,0.00013,9.20064]
[1778644007556,33.34,81158.73,1.01,0.11975,0.00013,9.20071]
[1778644012590,33.34,81156.65,1.01,0.11949,0.00013,9.18608]
[1778644015109,33.34,81154.17,1.01,0.11917,0.00013,9.16848]
[1778644015614,33.34,81154.2,1.01,0.11917,0.00013,9.16878]
[1778644016618,33.34,81145.0,1.01,0.11799,0.00013,9.10321]
[1778644021657,33.34,81140.65,1.01,0.11745,0.00013,9.07337]
[1778644026688,33.35,81138.81,1.01,0.11724,0.00013,9.06148]
[1778644031723,33.35,81142.26,1.01,0.1177,0.00013,9.08734]
[1778644036758,33.35,81139.87,1.01,0.11742,0.00013,9.07168]
[1778644042801,33.36,81140.63,1.01,0.11755,0.00013,9.07885]
[1778644043807,33.36,81150.56,1.01,0.11883,0.00013,9.14991]
[1778644048842,33.36,81153.53,1.01,0.11923,0.00013,9.17195]
[1778644053877,33.36,81153.15,1.01,0.11913,0.00013,9.16353]
[1778644058661,33.36,81153.59,1.01,0.11919,0.00013,9.16717]
[1778644058912,33.36,81153.58,1.01,0.1192,0.00013,9.16743]
[1778644059127,33.36,81153.58,1.01,0.1192,0.00013,9.16743]
[1778644059203,33.36,81153.58,1.01,0.1192,0.00013,9.16743]
[1778644059277,33.36,81153.58,1.01,0.1192,0.00013,9.16743]
[1778644059280,33.36,81153.58,1.01,0.1192,0.00013,9.16743]
[1778644059919,33.36,81153.44,1.01,0.11918,0.00013,9.1666]
[1778644060187,33.36,81153.44,1.01,0.11918,0.00013,9.1666]
[1778644060926,33.36,81153.14,1.01,0.11915,0.00013,9.16462]
[1778644065961,33.37,81152.58,1.01,0.11909,0.00013,9.16152]
[1778644071930,33.37,81152.59,1.01,0.11911,0.00013,9.16237]
[1778644072213,33.37,81152.74,1.01,0.11913,0.00013,9.16363]
[1778644072471,33.37,81152.74,1.01,0.11913,0.00013,9.16363]
[1778644072797,33.37,81152.5,1.01,0.11911,0.00013,9.1623]
[1778644073403,33.37,81162.28,1.01,0.12038,0.00013,9.23226]
[1778644079911,33.37,81167.62,1.01,0.12108,0.00013,9.2707]
[1778644085400,33.37,81167.16,1.01,0.12102,0.00013,9.26755]
[1778644091136,33.37,81171.95,1.01,0.12165,0.00013,9.30179]
[1778644096173,33.37,81171.65,1.01,0.12161,0.00013,9.29957]
[1778644101208,33.37,81168.1,1.01,0.12114,0.00013,9.2741]
[1778644106404,33.37,81167.18,1.01,0.12102,0.00013,9.26766]
[1778644107046,33.37,81167.35,1.01,0.12105,0.00013,9.26896]
[1778644107287,33.37,81167.35,1.01,0.12105,0.00013,9.26896]
[1778644107397,33.37,81167.35,1.01,0.12105,0.00013,9.26896]
[1778644107688,33.37,81182.4,1.01,0.12303,0.00013,9.37706]
[1778644108761,33.37,81182.4,1.01,0.12303,0.00013,9.37706]
[1778644108796,33.37,81194.91,1.01,0.1247,0.00013,9.46733]
[1778644109313,33.37,81194.91,1.01,0.1247,0.00013,9.46733]
[1778644109640,33.37,81192.97,1.01,0.12444,0.00013,9.45341]
[1778644111778,33.37,81192.92,1.01,0.12444,0.00013,9.45313]
[1778644111842,33.37,81194.4,1.01,0.12456,0.00013,9.45731]
[1778644112984,33.37,81194.4,1.01,0.12456,0.00013,9.45731]
[1778644113292,33.37,81194.31,1.01,0.12455,0.00013,9.45674]
[1778644116883,33.37,81194.8,1.01,0.12462,0.00013,9.46043]
[1778644116916,33.37,81195.97,1.01,0.12478,0.00013,9.46903]
[1778644118008,33.37,81195.97,1.01,0.12478,0.00013,9.46903]
[1778644118642,33.37,81195.97,1.01,0.12478,0.00013,9.46903]
[1778644120229,33.37,81198.33,1.01,0.1251,0.00013,9.48623]
[1778644120979,33.37,81198.33,1.01,0.1251,0.00013,9.48623]
[1778644121656,33.37,81198.33,1.01,0.1251,0.00013,9.48623]
[1778644121666,33.37,81198.33,1.01,0.1251,0.00013,9.48623]
[1778644122592,33.37,81198.29,1.01,0.1251,0.00013,9.48604]
[1778644123032,33.37,81198.29,1.01,0.1251,0.00013,9.48604]
[1778644125537,33.37,81198.32,1.01,0.1251,0.00013,9.48641]
[1778644125546,33.37,81198.32,1.01,0.1251,0.00013,9.48641]
[1778644127250,33.37,81193.42,1.01,0.12445,0.00013,9.45119]
[1778644129765,33.37,81191.43,1.01,0.12419,0.00013,9.43695]
[1778644134601,33.38,81192.06,1.01,0.12428,0.00013,9.4421]
[1778644134614,33.38,81192.06,1.01,0.12428,0.00013,9.4421]
[1778644134680,33.38,81193.34,1.01,0.12446,0.00013,9.45157]
[1778644139552,33.38,81191.59,1.01,0.12421,0.00013,9.43842]
[1778644140044,33.38,81191.59,1.01,0.12421,0.00013,9.43842]
[1778644140061,33.38,81191.59,1.01,0.12421,0.00013,9.43842]
[1778644139586,33.38,81192.2,1.01,0.12429,0.00013,9.44264]
[1778644140969,33.38,81192.15,1.01,0.12429,0.00013,9.44225]
[1778644141098,33.38,81192.15,1.01,0.12429,0.00013,9.44225]
[1778644141498,33.38,81191.77,1.01,0.12423,0.00013,9.43951]
[1778644144728,33.37,81190.87,1.01,0.12411,0.00013,9.4327]
[1778644144874,33.37,81190.72,1.01,0.12408,0.00013,9.43129]
[1778644145620,33.37,81190.72,1.01,0.12408,0.00013,9.43129]
[1778644147637,33.37,81194.04,1.01,0.12453,0.00013,9.45535]
[1778644147778,33.37,81194.04,1.01,0.12453,0.00013,9.45535]
[1778644148976,33.37,81199.2,1.01,0.12522,0.00013,9.49244]
[1778644149031,33.37,81199.2,1.01,0.12522,0.00013,9.49244]
[1778644148979,33.37,81209.32,1.01,0.12659,0.00014,9.56592]
[1778644150034,33.38,81222.12,1.01,0.12833,0.00014,9.65884]
[1778644150678,33.38,81222.12,1.01,0.12833,0.00014,9.65884]
[1778644150778,33.38,81232.05,1.01,0.12969,0.00014,9.73084]
[1778644151759,33.38,81219.7,1.01,0.128,0.00014,9.64157]
[1778644157609,33.38,81213.77,1.01,0.12722,0.00014,9.60004]
[1778644162069,33.38,81213.49,1.01,0.1272,0.00014,9.59875]
[1778644162725,33.38,81214.16,1.01,0.1273,0.00014,9.60407]
[1778644167599,33.38,81214.27,1.01,0.12733,0.00014,9.60557]
[1778644172750,33.39,81218.16,1.01,0.12781,0.00014,9.62853]
[1778644178879,33.39,81224.17,1.01,0.12866,0.00014,9.67336]
[1778644184507,33.39,81227.15,1.01,0.12909,0.00014,9.69611]
[1778644186144,33.4,81229.11,1.01,0.12936,0.00014,9.71069]
[1778644186154,33.4,81229.11,1.01,0.12936,0.00014,9.71069]
[1778644186166,33.4,81229.11,1.01,0.12936,0.00014,9.71069]
[1778644186816,33.4,81232.0,1.01,0.12976,0.00014,9.7318]
[1778644191851,33.4,81233.09,1.01,0.12993,0.00014,9.74048]
[1778644196885,33.4,81233.25,1.01,0.12996,0.00014,9.74245]
[1778644200914,33.4,81242.97,1.01,0.13131,0.00014,9.81349]
[1778644205950,33.4,81245.45,1.01,0.13166,0.00014,9.83176]
[1778644207812,33.4,81246.16,1.01,0.13176,0.00014,9.83694]
[1778644208113,33.4,81255.62,1.01,0.13308,0.00014,9.90575]
[1778644209982,33.4,81255.5,1.01,0.13307,0.00014,9.9054]
[1778644209989,33.4,81255.5,1.01,0.13307,0.00014,9.9054]
[1778644210076,33.41,81263.25,1.01,0.13417,0.00014,9.96227]
[1778644211808,33.41,81262.89,1.01,0.13412,0.00014,9.95978]
[1778644212050,33.41,81267.18,1.01,0.13472,0.00014,9.99114]
[1778644214414,33.41,81264.63,1.01,0.13438,0.00014,9.97336]
[1778644215802,33.41,81266.52,1.01,0.13465,0.00014,9.98752]
[1778644216076,33.41,81266.52,1.01,0.13465,0.00014,9.98752]
[1778644216041,33.41,81261.1,1.01,0.1339,0.00014,9.94847]
[1778644217038,33.41,81254.17,1.01,0.13293,0.00014,9.89793]
[1778644219110,33.41,81245.35,1.01,0.13171,0.00014,9.83397]
[1778644225092,33.41,81242.53,1.01,0.13133,0.00014,9.8143]
[1778644230128,33.41,81237.22,1.01,0.1306,0.00014,9.77591]
[1778644235162,33.42,81243.43,1.01,0.1314,0.00014,9.8153]
[1778644240260,33.42,81241.97,1.01,0.13122,0.00014,9.80583]
[1778644240361,33.42,81232.22,1.01,0.12988,0.00014,9.73515]
[1778644247007,33.42,81233.47,1.01,0.13007,0.00014,9.74504]
[1778644252285,33.42,81233.88,1.01,0.13013,0.00014,9.74853]
[1778644257508,33.42,81234.83,1.01,0.13028,0.00014,9.75591]
[1778644257582,33.42,81227.08,1.01,0.12921,0.00014,9.69975]
[1778644262711,33.43,81224.3,1.01,0.12885,0.00014,9.68073]
[1778644262776,33.43,81224.3,1.01,0.12885,0.00014,9.68073]
[1778644262857,33.43,81223.71,1.01,0.12878,0.00014,9.67671]
[1778644265917,33.43,81217.09,1.01,0.12788,0.00014,9.62912]
[1778644265946,33.43,81207.48,1.01,0.12659,0.00013,9.56046]
[1778644268397,33.43,81196.39,1.01,0.12512,0.00013,9.48136]
[1778644273432,33.44,81193.99,1.01,0.12483,0.00013,9.46584]
[1778644277541,33.44,81192.24,1.01,0.12462,0.00013,9.45438]
[1778644279506,33.44,81192.6,1.01,0.12469,0.00013,9.45797]
[1778644279555,33.44,81192.83,1.01,0.12471,0.00013,9.45949]
[1778644285542,33.44,81194.71,1.01,0.12495,0.00013,9.47232]
[1778644290606,33.44,81199.28,1.01,0.12557,0.00013,9.50537]
[1778644296598,33.44,81196.04,1.01,0.12505,0.00013,9.47501]
[1778644298316,33.44,81194.64,1.01,0.12486,0.00013,9.46481]
[1778644298611,33.44,81194.48,1.01,0.12484,0.00013,9.46355]
[1778644301691,33.44,81193.36,1.01,0.12468,0.00013,9.4552]
[1778644302023,33.44,81194.56,1.01,0.12484,0.00013,9.46375]
[1778644307674,33.44,81197.93,1.01,0.12528,0.00013,9.48733]
[1778644312712,33.43,81196.28,1.01,0.12505,0.00013,9.47477]
[1778644315539,33.43,81195.9,1.01,0.12499,0.00013,9.47177]
[1778644315732,33.43,81196.31,1.01,0.12504,0.00013,9.4746]
[1778644319211,33.43,81204.08,1.01,0.12607,0.00013,9.52987]
[1778644323711,33.43,81204.62,1.01,0.12616,0.00013,9.53441]
[1778644323723,33.43,81204.62,1.01,0.12616,0.00013,9.53441]
[1778644328047,33.44,81210.39,1.01,0.12698,0.00014,9.57802]
[1778644328661,33.44,81209.7,1.01,0.12689,0.00014,9.5734]
[1778644331120,33.44,81208.04,1.01,0.12668,0.00014,9.56214]
[1778644332862,33.44,81206.85,1.01,0.12652,0.00013,9.55366]
[1778644332956,33.44,81194.99,1.01,0.12492,0.00013,9.46803]
[1778644338290,33.44,81193.98,1.01,0.12478,0.00013,9.4601]
[1778644341066,33.44,81193.15,1.01,0.12466,0.00013,9.4539]
[1778644341164,33.44,81193.03,1.01,0.12464,0.00013,9.45292]
[1778644342185,33.44,81193.03,1.01,0.12464,0.00013,9.45292]
[1778644342924,33.44,81193.45,1.01,0.12469,0.00013,9.45572]
[1778644347233,33.44,81199.25,1.01,0.12546,0.00013,9.49697]
[1778644357024,33.43,81198.35,1.01,0.12523,0.00013,9.48209]
[1778644362058,33.43,81195.66,1.01,0.12486,0.00013,9.46199]
[1778644365706,33.43,81194.18,1.01,0.12465,0.00013,9.45089]
[1778644371122,33.43,81193.64,1.01,0.12456,0.00013,9.44608]
[1778644376158,33.43,81193.61,1.01,0.12457,0.00013,9.44631]
[1778644377827,33.43,81193.09,1.01,0.1245,0.00013,9.44272]
[1778644379201,33.43,81193.16,1.01,0.12451,0.00013,9.44338]
[1778644379358,33.43,81192.23,1.01,0.12439,0.00013,9.43684]
[1778644380187,33.43,81192.23,1.01,0.1244,0.00013,9.437]
[1778644382633,33.43,81189.66,1.01,0.12405,0.00013,9.41826]
[1778644383208,33.43,81191.85,1.01,0.12434,0.00013,9.43386]
[1778644386514,33.43,81194.98,1.01,0.12475,0.00013,9.45586]
[1778644387039,33.43,81194.98,1.01,0.12475,0.00013,9.45586]
[1778644388083,33.43,81194.4,1.01,0.12467,0.00013,9.45152]
[1778644388242,33.43,81194.35,1.01,0.12466,0.00013,9.45099]
[1778644393277,33.42,81194.03,1.01,0.1246,0.00013,9.44785]
[1778644397275,33.42,81193.68,1.01,0.12455,0.00013,9.44517]
[1778644397322,33.42,81193.68,1.01,0.12455,0.00013,9.44517]
[1778644397314,33.42,81193.4,1.01,0.1245,0.00013,9.4427]
[1778644398313,33.42,81195.29,1.01,0.12475,0.00013,9.45614]
[1778644398563,33.42,81195.29,1.01,0.12475,0.00013,9.45614]
[1778644405159,33.42,81198.61,1.01,0.12517,0.00013,9.47897]
[1778644408823,33.42,81197.57,1.01,0.12502,0.00013,9.47047]
[1778644412444,33.41,81196.64,1.01,0.12481,0.00013,9.45664]
[1778644412956,33.41,81196.64,1.01,0.12481,0.00013,9.45664]
[1778644413599,33.41,81196.01,1.01,0.12472,0.00013,9.45177]
[1778644413700,33.41,81195.44,1.01,0.12464,0.00013,9.44767]
[1778644419459,33.41,81196.57,1.01,0.12478,0.00013,9.45489]
[1778644426508,33.41,81196.73,1.01,0.12478,0.00013,9.45501]
[1778644431402,33.41,81197.28,1.01,0.12484,0.00013,9.45841]
[1778644432412,33.41,81199.2,1.01,0.1251,0.00013,9.47208]
[1778644433026,33.41,81201.51,1.01,0.1254,0.00013,9.48837]
[1778644434215,33.41,81201.51,1.01,0.1254,0.00013,9.48837]
[1778644434236,33.41,81201.51,1.01,0.1254,0.00013,9.48837]
[1778644437112,33.41,81210.9,1.01,0.12668,0.00014,9.55685]
[1778644437724,33.41,81210.9,1.01,0.12668,0.00014,9.55685]
[1778644439381,33.41,81212.3,1.01,0.12688,0.00014,9.56765]
[1778644444634,33.41,81212.15,1.01,0.12689,0.00014,9.5682]
[1778644449669,33.42,81213.78,1.01,0.12714,0.00014,9.58159]
[1778644455711,33.42,81212.16,1.01,0.12696,0.00014,9.57178]
[1778644460746,33.43,81210.51,1.01,0.12677,0.00014,9.56143]
[1778644465781,33.43,81212.3,1.01,0.12704,0.00014,9.57589]
[1778644475851,33.44,81215.23,1.01,0.12742,0.00014,9.59345]
[1778644480887,33.44,81216.24,1.01,0.12759,0.00014,9.60223]
[1778644486730,33.45,81217.27,1.01,0.12774,0.00014,9.61056]
[1778644491828,33.45,81222.18,1.01,0.12845,0.00014,9.64819]
[1778644498005,33.46,81222.01,1.01,0.12846,0.00014,9.64866]
[1778644503042,33.46,81221.33,1.01,0.12839,0.00014,9.64498]
[1778644508077,33.46,81217.19,1.01,0.12786,0.00014,9.61643]
[1778644513187,33.46,81218.27,1.01,0.12802,0.00014,9.62528]
[1778644518906,33.47,81220.34,1.01,0.12833,0.00014,9.64163]
[1778644519751,33.47,81220.34,1.01,0.12833,0.00014,9.64163]
[1778644520161,33.47,81220.5,1.01,0.12836,0.00014,9.64325]
[1778644525201,33.47,81221.05,1.01,0.12846,0.00014,9.64835]
[1778644525923,33.47,81221.05,1.01,0.12846,0.00014,9.64835]
[1778644526206,33.47,81220.78,1.01,0.12843,0.00014,9.64663]
[1778644531417,33.48,81220.26,1.01,0.12837,0.00014,9.64382]
[1778644537281,33.48,81221.03,1.01,0.12844,0.00014,9.64446]
[1778644542317,33.48,81221.18,1.01,0.12848,0.00014,9.64681]
[1778644546456,33.49,81221.2,1.01,0.1285,0.00014,9.64773]
[1778644546460,33.49,81221.2,1.01,0.1285,0.00014,9.64773]
[1778644547468,33.49,81221.1,1.01,0.12849,0.00014,9.64727]
[1778644547352,33.49,81220.33,1.01,0.12839,0.00014,9.64197]
[1778644548506,33.49,81220.3,1.01,0.12839,0.00014,9.64176]
[1778644549120,33.49,81220.47,1.01,0.12842,0.00014,9.64352]
[1778644554400,33.49,81210.19,1.01,0.12705,0.00014,9.57081]
[1778644556271,33.49,81206.21,1.01,0.12652,0.00013,9.54254]
[1778644556750,33.49,81205.56,1.01,0.12644,0.00013,9.53793]
[1778644561989,33.5,81202.12,1.01,0.12599,0.00013,9.51373]
[1778644567492,33.5,81203.72,1.01,0.12621,0.00013,9.52589]
[1778644573188,33.5,81203.54,1.01,0.1262,0.00013,9.52492]
[1778644578259,33.5,81203.36,1.01,0.12621,0.00013,9.52554]
[1778644578624,33.51,81203.32,1.01,0.12622,0.00013,9.5261]
[1778644578635,33.51,81203.32,1.01,0.12622,0.00013,9.5261]
[1778644580475,33.51,81202.74,1.01,0.12615,0.00013,9.52236]
[1778644581447,33.51,81202.74,1.01,0.12615,0.00013,9.52236]
[1778644586626,33.51,81203.26,1.01,0.12627,0.00013,9.52876]
[1778644590216,33.52,81201.86,1.01,0.12611,0.00013,9.51999]
[1778644590226,33.52,81201.86,1.01,0.12611,0.00013,9.51999]
[1778644592018,33.52,81201.65,1.01,0.12609,0.00013,9.51893]
[1778644593781,33.52,81201.7,1.01,0.12604,0.00013,9.51359]
[1778644597900,33.52,81200.77,1.01,0.12594,0.00013,9.50811]
[1778644597996,33.52,81199.29,1.01,0.12575,0.00013,9.49795]
[1778644603650,33.53,81198.31,1.01,0.12563,0.00013,9.49175]
[1778644604412,33.53,81198.31,1.01,0.12563,0.00013,9.49175]
[1778644604513,33.53,81194.56,1.01,0.12514,0.00013,9.46514]
[1778644609541,33.53,81190.86,1.01,0.12466,0.00013,9.43959]
[1778644614826,33.53,81186.78,1.01,0.12414,0.00013,9.41143]
[1778644619861,33.54,81189.08,1.01,0.12446,0.00013,9.42896]
[1778644624993,33.54,81187.42,1.01,0.12426,0.00013,9.41775]
[1778644630939,33.54,81185.26,1.01,0.12399,0.00013,9.40335]
[1778644638202,33.54,81183.95,1.01,0.12383,0.00013,9.39452]
[1778644645036,33.55,81178.96,1.01,0.12319,0.00013,9.3601]
[1778644651077,33.55,81177.15,1.01,0.1229,0.00013,9.34151]
[1778644658127,33.55,81175.48,1.01,0.1227,0.00013,9.33097]
[1778644668196,33.56,81174.99,1.01,0.12267,0.00013,9.32934]
[1778644673233,33.56,81174.21,1.01,0.12259,0.00013,9.32476]
[1778644678268,33.56,81178.95,1.01,0.12323,0.00013,9.35946]
[1778644683304,33.56,81182.12,1.01,0.12366,0.00013,9.38286]
[1778644688339,33.57,81184.4,1.01,0.12398,0.00013,9.39982]
[1778644693374,33.57,81182.87,1.01,0.12379,0.00013,9.38964]
[1778644694334,33.57,81182.87,1.01,0.12379,0.00013,9.38964]
[1778644694435,33.57,81181.38,1.01,0.12359,0.00013,9.37914]
[1778644700423,33.57,81182.68,1.01,0.12379,0.00013,9.38957]
[1778644702211,33.57,81182.65,1.01,0.12379,0.00013,9.38955]
[1778644702311,33.57,81182.83,1.01,0.12381,0.00013,9.39102]
[1778644703551,33.57,81182.83,1.01,0.12381,0.00013,9.39102]
[1778644703652,33.57,81183.8,1.01,0.12395,0.00013,9.39816]
[1778644704495,33.57,81183.8,1.01,0.12395,0.00013,9.39816]
[1778644704596,33.57,81184.24,1.01,0.12401,0.00013,9.40149]
[1778644710291,33.58,81184.74,1.01,0.12409,0.00013,9.40601]
[1778644716214,33.58,81184.71,1.01,0.12403,0.00013,9.4]
[1778644721570,33.59,81185.99,1.01,0.12427,0.00013,9.41293]
[1778644723230,33.59,81186.6,1.01,0.12436,0.00013,9.4178]
[1778644723583,33.59,81185.97,1.01,0.12429,0.00013,9.4138]
[1778644724213,33.59,81185.97,1.01,0.12429,0.00013,9.4138]
[1778644725272,33.59,81186.04,1.01,0.12431,0.00013,9.41482]
[1778644725373,33.59,81186.52,1.01,0.12438,0.00013,9.41876]
[1778644730633,33.6,81185.67,1.01,0.12429,0.00013,9.4137]
[1778644735669,33.6,81185.83,1.01,0.12433,0.00013,9.41592]
[1778644740705,33.6,81185.76,1.01,0.12434,0.00013,9.4165]
[1778644745738,33.6,81185.41,1.01,0.12432,0.00013,9.41511]
[1778644751062,33.61,81184.6,1.01,0.12423,0.00013,9.41046]
[1778644751099,33.61,81184.6,1.01,0.12423,0.00013,9.41046]
[1778644751169,33.61,81184.52,1.01,0.12422,0.00013,9.40989]
[1778644752244,33.61,81184.52,1.01,0.12422,0.00013,9.40989]
[1778644752259,33.61,81184.52,1.01,0.12422,0.00013,9.40989]
[1778644752345,33.61,81184.52,1.01,0.12423,0.00013,9.41036]
[1778644757931,33.61,81184.73,1.01,0.12427,0.00013,9.41282]
[1778644765038,33.61,81186.89,1.01,0.12459,0.00013,9.42961]
[1778644770671,33.62,81185.85,1.01,0.12448,0.00013,9.42396]
[1778644775143,33.62,81186.78,1.01,0.12455,0.00013,9.42496]
[1778644775210,33.62,81186.78,1.01,0.12455,0.00013,9.42496]
[1778644775519,33.62,81189.29,1.01,0.12489,0.00013,9.44316]
[1778644777310,33.62,81202.05,1.01,0.12661,0.00013,9.53493]
[1778644778681,33.62,81202.05,1.01,0.12661,0.00013,9.53493]
[1778644786018,33.62,81202.53,1.01,0.12668,0.00013,9.53886]
[1778644789220,33.62,81202.58,1.01,0.12669,0.00013,9.53926]
[1778644789776,33.62,81202.58,1.01,0.12669,0.00013,9.53926]
[1778644789321,33.62,81201.84,1.01,0.12659,0.00013,9.53409]
[1778644789889,33.62,81201.84,1.01,0.12659,0.00013,9.53409]
[1778644790549,33.62,81211.45,1.01,0.12789,0.00014,9.60311]
[1778644791082,33.62,81225.78,1.01,0.12984,0.00014,9.70623]
[1778644795139,33.63,81228.4,1.01,0.13021,0.00014,9.72562]
[1778644797206,33.63,81229.06,1.01,0.1303,0.00014,9.73053]
[1778644803137,33.63,81230.81,1.01,0.13055,0.00014,9.74355]
[1778644804091,33.63,81230.81,1.01,0.13055,0.00014,9.74355]
[1778644804159,33.63,81230.46,1.01,0.1305,0.00014,9.74078]
[1778644809179,33.63,81227.18,1.01,0.13005,0.00014,9.71737]
[1778644814215,33.63,81226.09,1.01,0.12991,0.00014,9.70995]
[1778644815678,33.63,81226.09,1.01,0.12991,0.00014,9.70995]
[1778644815681,33.63,81226.09,1.01,0.12991,0.00014,9.70995]
[1778644815773,33.63,81227.47,1.01,0.1301,0.00014,9.72008]
[1778644820481,33.63,81229.34,1.01,0.13036,0.00014,9.7338]
[1778644820581,33.63,81231.68,1.01,0.13069,0.00014,9.75081]
[1778644825987,33.63,81235.85,1.01,0.13126,0.00014,9.78096]
[1778644829556,33.63,81235.25,1.01,0.13118,0.00014,9.77667]
[1778644829657,33.63,81234.42,1.01,0.13107,0.00014,9.77071]
[1778644832429,33.63,81234.6,1.01,0.13102,0.00014,9.7654]
[1778644838382,33.63,81234.1,1.01,0.13095,0.00014,9.76191]
[1778644840406,33.63,81233.96,1.01,0.13094,0.00014,9.76092]
[1778644841027,33.63,81230.28,1.01,0.13043,0.00014,9.73441]
[1778644841407,33.63,81230.45,1.01,0.13045,0.00014,9.73569]
[1778644846441,33.63,81226.3,1.01,0.1299,0.00014,9.70633]
[1778644851314,33.63,81229.33,1.01,0.13032,0.00014,9.72858]
[1778644851320,33.63,81229.33,1.01,0.13032,0.00014,9.72858]
[1778644851479,33.63,81229.08,1.01,0.13029,0.00014,9.72687]
[1778644856564,33.63,81229.06,1.01,0.13029,0.00014,9.72715]
[1778644856615,33.64,81228.09,1.01,0.13016,0.00014,9.72027]
[1778644859373,33.64,81226.45,1.01,0.12994,0.00014,9.70871]
[1778644859535,33.64,81226.72,1.01,0.12998,0.00014,9.71078]
[1778644861658,33.64,81224.12,1.01,0.12963,0.00014,9.69221]
[1778644861758,33.64,81218.29,1.01,0.12884,0.00014,9.65044]
[1778644862207,33.64,81218.29,1.01,0.12884,0.00014,9.65044]
[1778644862555,33.64,81218.29,1.01,0.12884,0.00014,9.65065]
[1778644867621,33.64,81212.09,1.01,0.128,0.00014,9.60627]
[1778644868224,33.64,81212.09,1.01,0.128,0.00014,9.60627]
[1778644868325,33.64,81210.89,1.01,0.12784,0.00014,9.59764]
[1778644870013,33.64,81210.63,1.01,0.12779,0.00014,9.59529]
[1778644870669,33.64,81210.77,1.01,0.12781,0.00014,9.5959]
[1778644871708,33.64,81210.77,1.01,0.12781,0.00014,9.5959]
[1778644871797,33.64,81210.61,1.01,0.12778,0.00014,9.59466]
[1778644871877,33.64,81210.61,1.01,0.12778,0.00014,9.59466]
[1778644871890,33.64,81210.61,1.01,0.12778,0.00014,9.59466]
[1778644872683,33.63,81210.61,1.01,0.12777,0.00014,9.59428]
[1778644874238,33.63,81203.84,1.01,0.12685,0.00013,9.54536]
[1778644874865,33.63,81203.84,1.01,0.12685,0.00013,9.54536]
[1778644874803,33.63,81202.87,1.01,0.12672,0.00013,9.5381]
[1778644875704,33.63,81203.28,1.01,0.12677,0.00013,9.54074]
[1778644876057,33.63,81203.28,1.01,0.12677,0.00013,9.54074]
[1778644876066,33.63,81203.28,1.01,0.12677,0.00013,9.54074]
[1778644876711,33.63,81203.8,1.01,0.12683,0.00013,9.54418]
[1778644881746,33.63,81204.56,1.01,0.12691,0.00013,9.54851]
[1778644886781,33.63,81206.66,1.01,0.12719,0.00013,9.56333]
[1778644887030,33.63,81206.66,1.01,0.12719,0.00013,9.56333]
[1778644887787,33.63,81206.64,1.01,0.12719,0.00013,9.5632]
[1778644887982,33.63,81206.64,1.01,0.12719,0.00013,9.5632]
[1778644889536,33.63,81207.39,1.01,0.12729,0.00014,9.5686]
[1778644891844,33.63,81200.18,1.01,0.12631,0.00013,9.51643]
[1778644891847,33.63,81202.86,1.01,0.1266,0.00013,9.52883]
[1778644894365,33.62,81202.15,1.01,0.12649,0.00013,9.52328]
[1778644894837,33.62,81202.01,1.01,0.12647,0.00013,9.52207]
[1778644895592,33.62,81202.01,1.01,0.12647,0.00013,9.52207]
[1778644895885,33.62,81196.93,1.01,0.12578,0.00013,9.48545]
[1778644896908,33.62,81196.45,1.01,0.12572,0.00013,9.48185]
[1778644897365,33.62,81196.19,1.01,0.12568,0.00013,9.47999]
[1778644902892,33.62,81189.54,1.01,0.12478,0.00013,9.43152]
[1778644906834,33.62,81187.76,1.01,0.12454,0.00013,9.4186]
[1778644906935,33.62,81197.35,1.01,0.12581,0.00013,9.48709]
[1778644908580,33.62,81197.35,1.01,0.12581,0.00013,9.48709]
[1778644908596,33.62,81197.35,1.01,0.12581,0.00013,9.48709]
[1778644909013,33.62,81201.68,1.01,0.12639,0.00013,9.51772]
[1778644909085,33.62,81200.71,1.01,0.12626,0.00013,9.51076]
[1778644914626,33.62,81207.12,1.01,0.1271,0.00014,9.55564]
[1778644914632,33.62,81207.12,1.01,0.1271,0.00014,9.55564]
[1778644915698,33.61,81206.72,1.01,0.12703,0.00013,9.55218]
[1778644917097,33.61,81206.07,1.01,0.12693,0.00013,9.54693]
[1778644917505,33.61,81206.07,1.01,0.12693,0.00013,9.54693]
[1778644917517,33.61,81206.07,1.01,0.12693,0.00013,9.54693]
[1778644918603,33.61,81207.11,1.01,0.12707,0.00014,9.55411]
[1778644919156,33.61,81206.3,1.01,0.12695,0.00013,9.548]
[1778644919600,33.61,81206.3,1.01,0.12695,0.00013,9.548]
[1778644919609,33.61,81206.3,1.01,0.12695,0.00013,9.548]
[1778644920168,33.61,81211.19,1.01,0.12761,0.00014,9.58281]
[1778644921220,33.61,81214.82,1.01,0.1281,0.00014,9.6089]
[1778644924654,33.61,81214.0,1.01,0.12797,0.00014,9.60192]
[1778644924687,33.61,81214.0,1.01,0.12797,0.00014,9.60192]
[1778644925696,33.61,81215.37,1.01,0.12814,0.00014,9.61104]
[1778644927390,33.6,81216.83,1.01,0.12833,0.00014,9.62117]
[1778644932141,33.6,81221.51,1.01,0.12892,0.00014,9.65248]
[1778644932151,33.6,81221.51,1.01,0.12892,0.00014,9.65248]
[1778644938185,33.6,81218.04,1.01,0.12843,0.00014,9.62643]
[1778644940715,33.6,81215.06,1.01,0.12802,0.00014,9.60489]
[1778644941781,33.59,81210.22,1.01,0.12736,0.00014,9.56966]
[1778644944222,33.59,81210.65,1.01,0.1274,0.00014,9.57209]
[1778644944839,33.59,81209.84,1.01,0.12728,0.00014,9.56559]
[1778644950020,33.59,81205.64,1.01,0.12669,0.00013,9.53429]
[1778644955303,33.58,81203.32,1.01,0.12628,0.00013,9.50951]
[1778644960338,33.58,81202.51,1.01,0.12615,0.00013,9.50252]
[1778644965373,33.58,81202.92,1.01,0.12618,0.00013,9.50434]
[1778644966446,33.58,81202.92,1.01,0.12618,0.00013,9.50434]
[1778644972429,33.57,81204.63,1.01,0.12638,0.00013,9.51495]
[1778644977465,33.57,81203.47,1.01,0.1262,0.00013,9.50525]
[1778644982504,33.57,81202.54,1.01,0.12605,0.00013,9.49751]
[1778644987718,33.56,81202.5,1.01,0.12604,0.00013,9.49659]
[1778644993579,33.56,81202.08,1.01,0.12595,0.00013,9.49194]
[1778644997099,33.56,81200.6,1.01,0.12574,0.00013,9.48074]
[1778645003650,33.56,81196.14,1.01,0.12512,0.00013,9.44767]
[1778645008685,33.55,81196.88,1.01,0.12521,0.00013,9.45234]
[1778645014727,33.55,81198.29,1.01,0.12531,0.00013,9.45508]
[1778645019762,33.55,81197.77,1.01,0.12523,0.00013,9.45074]
[1778645024820,33.55,81198.64,1.01,0.12533,0.00013,9.45639]
[1778645030841,33.55,81199.25,1.01,0.1254,0.00013,9.46009]
[1778645035875,33.55,81204.6,1.01,0.12611,0.00013,9.49782]
[1778645040558,33.54,81205.01,1.01,0.12615,0.00013,9.5001]
[1778645041970,33.54,81204.84,1.01,0.12612,0.00013,9.49871]
[1778645042019,33.54,81211.47,1.01,0.12702,0.00014,9.54619]
[1778645042606,33.54,81211.47,1.01,0.12702,0.00014,9.54619]
[1778645044016,33.54,81211.61,1.01,0.12703,0.00014,9.54697]
[1778645044026,33.54,81211.61,1.01,0.12703,0.00014,9.54697]
[1778645044938,33.54,81210.06,1.01,0.12681,0.00014,9.53536]
[1778645046597,33.54,81209.55,1.01,0.12674,0.00014,9.53147]
[1778645046957,33.54,81210.34,1.01,0.12684,0.00014,9.53693]
[1778645047056,33.54,81210.34,1.01,0.12684,0.00014,9.53693]
[1778645047959,33.54,81213.1,1.01,0.12722,0.00014,9.55687]
[1778645048966,33.54,81228.62,1.01,0.12934,0.00014,9.66897]
[1778645051504,33.54,81229.88,1.01,0.1295,0.00014,9.67785]
[1778645051987,33.54,81229.31,1.01,0.12942,0.00014,9.67364]
[1778645052643,33.54,81229.31,1.01,0.12942,0.00014,9.67364]
[1778645052998,33.54,81228.85,1.01,0.12936,0.00014,9.67021]
[1778645054577,33.54,81228.35,1.01,0.12929,0.00014,9.6665]
[1778645054678,33.54,81228.43,1.01,0.1293,0.00014,9.66697]
[1778645057307,33.54,81227.61,1.01,0.12918,0.00014,9.66094]
[1778645058029,33.54,81226.79,1.01,0.12907,0.00014,9.6548]
[1778645059101,33.54,81226.79,1.01,0.12907,0.00014,9.6548]
[1778645059202,33.54,81226.58,1.01,0.12904,0.00014,9.65317]
[1778645063216,33.54,81227.69,1.01,0.12918,0.00014,9.66068]
[1778645063231,33.54,81227.69,1.01,0.12918,0.00014,9.66068]
[1778645063965,33.54,81227.69,1.01,0.12918,0.00014,9.66068]
[1778645066352,33.54,81225.31,1.01,0.12885,0.00014,9.64324]
[1778645066363,33.54,81225.31,1.01,0.12885,0.00014,9.64324]
[1778645070297,33.53,81223.56,1.01,0.1286,0.00014,9.63008]
[1778645071528,33.53,81223.37,1.01,0.12858,0.00014,9.62888]
[1778645071725,33.53,81223.37,1.01,0.12858,0.00014,9.62888]
[1778645071779,33.54,81223.16,1.01,0.12848,0.00014,9.62107]
[1778645073194,33.54,81223.24,1.01,0.12849,0.00014,9.62151]
[1778645073239,33.54,81223.22,1.01,0.12849,0.00014,9.62136]
[1778645077060,33.53,81223.05,1.01,0.12846,0.00014,9.61986]
[1778645077072,33.53,81223.05,1.01,0.12846,0.00014,9.61986]
[1778645077657,33.53,81222.63,1.01,0.1284,0.00014,9.61669]
[1778645077726,33.53,81222.63,1.01,0.1284,0.00014,9.61669]
[1778645082858,33.53,81215.67,1.01,0.12744,0.00014,9.56595]
[1778645087412,33.53,81215.62,1.01,0.12743,0.00014,9.56536]
[1778645087421,33.53,81215.62,1.01,0.12743,0.00014,9.56536]
[1778645089706,33.53,81215.6,1.01,0.12742,0.00014,9.56506]
[1778645089908,33.53,81215.6,1.01,0.12742,0.00014,9.56506]
[1778645090179,33.53,81215.32,1.01,0.12738,0.00014,9.56289]
[1778645090416,33.53,81215.32,1.01,0.12738,0.00014,9.56289]
[1778645090806,33.53,81215.32,1.01,0.12738,0.00014,9.56289]
[1778645090907,33.53,81211.9,1.01,0.12692,0.00014,9.53822]
[1778645091469,33.53,81211.9,1.01,0.12692,0.00014,9.53822]
[1778645091483,33.53,81211.9,1.01,0.12692,0.00014,9.53822]
[1778645091493,33.53,81211.9,1.01,0.12692,0.00014,9.53822]
[1778645091505,33.53,81211.9,1.01,0.12692,0.00014,9.53822]
[1778645091786,33.53,81211.9,1.01,0.12692,0.00014,9.53822]
[1778645091865,33.53,81211.9,1.01,0.12692,0.00014,9.53822]
[1778645091890,33.53,81208.71,1.01,0.12649,0.00014,9.51556]
[1778645094325,33.53,81204.72,1.01,0.12595,0.00013,9.48691]
[1778645098450,33.53,81206.41,1.01,0.12618,0.00013,9.49913]
[1778645099444,33.53,81205.95,1.01,0.12612,0.00013,9.49588]
[1778645099584,33.53,81206.29,1.01,0.12617,0.00013,9.49832]
[1778645104659,33.53,81201.83,1.01,0.12555,0.00013,9.46526]
[1778645105103,33.53,81201.83,1.01,0.12555,0.00013,9.46526]
[1778645106098,33.53,81195.26,1.01,0.12466,0.00013,9.41761]
[1778645111402,33.53,81188.77,1.01,0.12378,0.00013,9.37052]
[1778645115530,33.53,81182.77,1.01,0.12298,0.00013,9.32732]
[1778645115539,33.53,81182.77,1.01,0.12298,0.00013,9.32732]
[1778645115640,33.53,81179.88,1.01,0.1226,0.00013,9.30662]
[1778645119602,33.53,81179.98,1.01,0.12261,0.00013,9.30736]
[1778645119608,33.53,81179.98,1.01,0.12261,0.00013,9.30736]
[1778645120768,33.53,81180.02,1.01,0.12262,0.00013,9.30767]
[1778645121197,33.53,81180.04,1.01,0.12262,0.00013,9.30783]
[1778645123235,33.53,81178.79,1.01,0.12246,0.00013,9.2989]
[1778645128522,33.53,81175.6,1.01,0.12204,0.00013,9.27624]
[1778645133982,33.53,81172.91,1.01,0.12161,0.00013,9.2505]
[1778645134171,33.53,81172.73,1.01,0.12159,0.00013,9.24925]
[1778645139330,33.53,81169.4,1.01,0.12116,0.00013,9.22558]
[1778645142424,33.53,81169.62,1.01,0.12119,0.00013,9.22723]
[1778645146616,33.53,81166.85,1.01,0.12083,0.00013,9.20755]
[1778645151749,33.53,81167.52,1.01,0.12092,0.00013,9.2125]
[1778645157727,33.53,81171.15,1.01,0.12139,0.00013,9.23835]
[1778645159725,33.53,81174.73,1.01,0.12186,0.00013,9.26386]
[1778645160765,33.53,81176.89,1.01,0.12214,0.00013,9.27922]
[1778645161992,33.53,81177.88,1.01,0.12227,0.00013,9.28623]
[1778645162681,33.53,81177.71,1.01,0.12225,0.00013,9.28493]
[1778645169106,33.53,81180.53,1.01,0.12261,0.00013,9.30464]
[1778645174850,33.52,81185.17,1.01,0.12321,0.00013,9.33708]
[1778645179881,33.52,81186.12,1.01,0.12333,0.00013,9.34319]
[1778645185924,33.52,81187.55,1.01,0.1235,0.00013,9.3527]
[1778645190959,33.52,81190.19,1.01,0.12384,0.00013,9.37097]
[1778645195994,33.52,81189.24,1.01,0.12363,0.00013,9.35704]
[1778645201029,33.52,81190.55,1.01,0.1238,0.00013,9.36603]
[1778645204982,33.52,81195.79,1.01,0.12449,0.00013,9.40327]
[1778645205083,33.52,81195.08,1.01,0.1244,0.00013,9.39807]
[1778645206077,33.52,81195.08,1.01,0.1244,0.00013,9.39807]
[1778645206168,33.51,81195.12,1.01,0.1244,0.00013,9.39825]
[1778645206848,33.51,81195.12,1.01,0.1244,0.00013,9.39825]
[1778645206949,33.51,81195.35,1.01,0.12443,0.00013,9.39981]
[1778645207515,33.51,81195.35,1.01,0.12443,0.00013,9.39981]
[1778645208078,33.51,81195.35,1.01,0.12443,0.00013,9.39971]
[1778645209186,33.51,81195.35,1.01,0.12443,0.00013,9.39971]
[1778645209189,33.51,81195.8,1.01,0.12449,0.00013,9.40284]
[1778645211726,33.51,81196.11,1.01,0.12452,0.00013,9.40488]
[1778645211915,33.51,81196.11,1.01,0.12452,0.00013,9.40488]
[1778645211921,33.51,81196.11,1.01,0.12452,0.00013,9.40488]
[1778645212117,33.51,81194.47,1.01,0.1243,0.00013,9.39304]
[1778645217177,33.51,81193.41,1.01,0.12415,0.00013,9.38511]
[1778645222177,33.51,81192.94,1.01,0.12409,0.00013,9.38149]
[1778645222974,33.51,81192.94,1.01,0.12409,0.00013,9.38149]
[1778645222978,33.51,81192.94,1.01,0.12409,0.00013,9.38149]
[1778645222981,33.51,81192.94,1.01,0.12409,0.00013,9.38149]
[1778645223183,33.51,81192.99,1.01,0.12409,0.00013,9.3818]
[1778645224067,33.51,81192.99,1.01,0.12409,0.00013,9.3818]
[1778645226142,33.51,81189.59,1.01,0.12364,0.00013,9.35768]
[1778645226204,33.51,81186.75,1.01,0.12327,0.00013,9.33735]
[1778645227569,33.51,81185.34,1.01,0.12308,0.00013,9.32728]
[1778645228219,33.51,81185.68,1.01,0.12313,0.00013,9.32974]
[1778645232305,33.51,81182.93,1.01,0.12276,0.00013,9.31017]
[1778645232316,33.51,81182.93,1.01,0.12276,0.00013,9.31017]
[1778645232896,33.51,81182.93,1.01,0.12276,0.00013,9.31017]
[1778645238289,33.51,81181.45,1.01,0.12258,0.00013,9.30001]
[1778645243987,33.52,81183.85,1.01,0.1229,0.00013,9.31752]
[1778645249367,33.52,81184.65,1.01,0.12301,0.00013,9.32336]
[1778645254401,33.52,81185.01,1.01,0.12299,0.00013,9.31949]
[1778645259951,33.52,81181.54,1.01,0.12253,0.00013,9.29482]
[1778645265479,33.52,81182.63,1.01,0.12268,0.00013,9.30285]
[1778645270515,33.52,81181.66,1.01,0.12255,0.00013,9.29594]
[1778645278572,33.52,81179.35,1.01,0.12225,0.00013,9.27947]
[1778645282601,33.52,81178.88,1.01,0.12219,0.00013,9.2762]
[1778645287634,33.52,81176.47,1.01,0.12187,0.00013,9.2591]
[1778645292669,33.52,81176.82,1.01,0.12192,0.00013,9.26172]
[1778645297706,33.52,81176.17,1.01,0.12184,0.00013,9.25715]
[1778645300142,33.52,81176.3,1.01,0.12185,0.00013,9.2581]
[1778645300240,33.52,81175.18,1.01,0.12171,0.00013,9.25016]
[1778645302185,33.52,81175.18,1.01,0.12171,0.00013,9.25016]
[1778645302188,33.52,81177.97,1.01,0.12208,0.00013,9.27015]
[1778645307934,33.52,81177.88,1.01,0.12206,0.00013,9.26956]
[1778645313817,33.52,81178.37,1.01,0.12206,0.00013,9.26657]
[1778645318851,33.52,81177.95,1.01,0.12201,0.00013,9.26368]
[1778645323990,33.52,81177.43,1.01,0.12194,0.00013,9.26002]
[1778645328652,33.52,81173.83,1.01,0.12147,0.00013,9.23443]
[1778645328947,33.52,81173.83,1.01,0.12147,0.00013,9.23443]
[1778645329472,33.52,81167.27,1.01,0.12061,0.00013,9.18772]
[1778645329482,33.52,81167.27,1.01,0.12061,0.00013,9.18772]
[1778645329985,33.52,81167.27,1.01,0.12061,0.00013,9.18772]
[1778645330988,33.52,81167.8,1.01,0.12068,0.00013,9.1916]
[1778645338323,33.52,81167.03,1.01,0.12059,0.00013,9.18666]
[1778645344028,33.52,81164.92,1.01,0.12033,0.00013,9.17243]
[1778645346097,33.52,81164.96,1.01,0.12033,0.00013,9.17272]
[1778645346105,33.52,81164.96,1.01,0.12033,0.00013,9.17272]
[1778645349701,33.52,81166.96,1.01,0.1206,0.00013,9.18745]
[1778645350790,33.53,81166.05,1.01,0.12049,0.00013,9.18105]
[1778645353131,33.53,81165.71,1.01,0.12045,0.00013,9.1788]
[1778645353183,33.53,81165.71,1.01,0.12045,0.00013,9.1788]
[1778645359134,33.53,81157.98,1.01,0.11946,0.00013,9.12468]
[1778645362057,33.53,81158.27,1.01,0.1195,0.00013,9.1269]
[1778645362158,33.53,81157.81,1.01,0.11944,0.00013,9.12392]
[1778645363069,33.53,81157.81,1.01,0.11944,0.00013,9.12392]
[1778645363162,33.53,81157.81,1.01,0.11944,0.00013,9.12407]
[1778645368196,33.53,81154.46,1.01,0.11903,0.00013,9.10108]
[1778645370001,33.53,81153.76,1.01,0.11894,0.00013,9.09629]
[1778645375182,33.54,81150.55,1.01,0.11847,0.00013,9.06794]
[1778645381287,33.54,81144.17,1.01,0.11768,0.00013,9.0242]
[1778645383494,33.54,81143.45,1.01,0.1176,0.00013,9.01969]
[1778645384308,33.54,81141.83,1.01,0.11739,0.00013,9.0082]
[1778645389343,33.54,81137.39,1.01,0.11682,0.00013,8.97693]
[1778645394379,33.54,81138.81,1.01,0.11701,0.00013,8.98715]
[1778645398613,33.54,81136.83,1.01,0.11677,0.00013,8.9743]
[1778645398687,33.55,81137.01,1.01,0.1168,0.00013,8.97596]
[1778645405124,33.55,81137.79,1.01,0.11692,0.00013,8.98227]
[1778645407129,33.55,81137.79,1.01,0.11692,0.00013,8.98227]
[1778645407138,33.55,81137.79,1.01,0.11692,0.00013,8.98227]
[1778645407231,33.55,81139.42,1.01,0.11713,0.00013,8.99392]
[1778645409201,33.55,81139.42,1.01,0.11713,0.00013,8.99392]
[1778645409302,33.55,81135.2,1.01,0.11659,0.00013,8.9642]
[1778645413306,33.55,81134.99,1.01,0.11657,0.00013,8.96282]
[1778645413407,33.55,81135.86,1.01,0.11668,0.00013,8.96929]
[1778645415527,33.55,81135.9,1.01,0.11669,0.00013,8.96978]
[1778645415577,33.55,81135.9,1.01,0.11669,0.00013,8.96978]
[1778645415629,33.55,81135.16,1.01,0.1166,0.00013,8.96454]
[1778645417420,33.55,81135.16,1.01,0.1166,0.00013,8.96454]
[1778645419553,33.55,81127.07,1.01,0.11558,0.00013,8.90798]
[1778645425264,33.55,81124.96,1.01,0.11533,0.00013,8.89424]
[1778645427561,33.56,81124.04,1.01,0.11522,0.00013,8.88795]
[1778645434765,33.55,81123.45,1.01,0.11506,0.00013,8.8766]
[1778645440095,33.55,81130.37,1.01,0.11592,0.00013,8.92439]
[1778645449764,33.54,81127.73,1.01,0.11554,0.00013,8.90324]
[1778645455477,33.54,81132.78,1.01,0.11615,0.00013,8.93739]
[1778645459760,33.54,81131.76,1.01,0.11601,0.00013,8.92961]
[1778645459770,33.54,81131.76,1.01,0.11601,0.00013,8.92961]
[1778645460234,33.54,81131.76,1.01,0.11601,0.00013,8.92961]
[1778645460685,33.54,81131.09,1.01,0.11591,0.00013,8.92403]
[1778645462737,33.54,81131.09,1.01,0.11591,0.00013,8.92375]
[1778645462747,33.54,81131.09,1.01,0.11591,0.00013,8.92375]
[1778645464008,33.54,81127.86,1.01,0.11549,0.00013,8.90065]
[1778645464803,33.53,81126.79,1.01,0.11535,0.00013,8.89258]
[1778645470911,33.53,81123.32,1.01,0.11488,0.00013,8.86661]
[1778645476954,33.53,81122.88,1.01,0.1148,0.00013,8.86218]
[1778645477718,33.53,81122.88,1.01,0.1148,0.00013,8.86218]
[1778645477729,33.53,81122.88,1.01,0.1148,0.00013,8.86218]
[1778645479715,33.53,81122.64,1.01,0.11476,0.00013,8.86005]
[1778645481199,33.52,81122.69,1.01,0.11477,0.00013,8.86018]
[1778645485288,33.52,81118.32,1.01,0.1142,0.00013,8.82849]
[1778645485389,33.52,81116.99,1.01,0.11402,0.00013,8.81877]
[1778645485902,33.52,81116.99,1.01,0.11402,0.00013,8.81877]
[1778645486127,33.52,81117.15,1.01,0.11404,0.00013,8.81973]
[1778645492063,33.52,81118.23,1.01,0.11409,0.00013,8.81983]
[1778645495071,33.52,81117.52,1.01,0.11399,0.00013,8.81453]
[1778645495172,33.52,81116.87,1.01,0.11391,0.00013,8.8098]
[1778645497099,33.52,81116.87,1.01,0.11391,0.00013,8.80966]
[1778645497201,33.52,81113.75,1.01,0.11351,0.00013,8.78755]
[1778645503354,33.52,81111.68,1.01,0.11324,0.00013,8.77258]
[1778645504479,33.52,81111.17,1.01,0.11318,0.00013,8.76892]
[1778645505211,33.52,81111.17,1.01,0.11318,0.00013,8.76885]
[1778645511195,33.51,81109.76,1.01,0.11299,0.00013,8.75851]
[1778645511676,33.51,81109.76,1.01,0.11299,0.00013,8.75851]
[1778645512491,33.51,81111.94,1.01,0.11327,0.00013,8.77382]
[1778645513362,33.51,81111.94,1.01,0.11327,0.00013,8.77382]
[1778645513463,33.51,81111.05,1.01,0.11315,0.00013,8.7675]
[1778645519253,33.51,81114.45,1.01,0.11357,0.00013,8.79106]
[1778645522192,33.51,81114.38,1.01,0.11356,0.00013,8.79043]
[1778645522293,33.51,81115.68,1.01,0.11373,0.00013,8.79953]
[1778645522762,33.51,81115.68,1.01,0.11373,0.00013,8.79953]
[1778645523281,33.51,81115.68,1.01,0.11372,0.00013,8.79945]
[1778645524581,33.51,81115.84,1.01,0.11374,0.00013,8.80049]
[1778645525390,33.51,81115.84,1.01,0.11374,0.00013,8.80049]
[1778645525514,33.51,81115.84,1.01,0.11374,0.00013,8.80049]
[1778645533351,33.51,81120.85,1.01,0.11436,0.00013,8.83478]
[1778645538386,33.51,81121.19,1.01,0.11439,0.00013,8.83651]
[1778645543246,33.51,81127.22,1.01,0.11514,0.00013,8.87841]
[1778645548456,33.5,81127.58,1.01,0.11516,0.00013,8.87972]
[1778645552130,33.5,81125.69,1.01,0.11484,0.00013,8.85921]
[1778645553448,33.5,81125.82,1.01,0.11485,0.00013,8.85993]
[1778645553571,33.5,81125.82,1.01,0.11485,0.00013,8.85993]
[1778645554681,33.5,81126.74,1.01,0.11496,0.00013,8.86604]
[1778645554692,33.5,81126.74,1.01,0.11496,0.00013,8.86604]
[1778645555173,33.5,81126.74,1.01,0.11496,0.00013,8.86604]
[1778645555639,33.5,81125.95,1.01,0.11486,0.00013,8.86027]
[1778645561547,33.5,81128.33,1.01,0.11514,0.00013,8.87588]
[1778645566584,33.49,81128.09,1.01,0.11509,0.00013,8.87304]
[1778645572513,33.49,81126.54,1.01,0.11487,0.00013,8.86118]
[1778645576890,33.49,81126.34,1.01,0.11482,0.00013,8.85841]
[1778645576899,33.49,81126.34,1.01,0.11482,0.00013,8.85841]
[1778645580317,33.49,81126.8,1.01,0.11487,0.00013,8.86121]
[1778645580431,33.49,81126.8,1.01,0.11487,0.00013,8.86121]
[1778645583854,33.48,81127.57,1.01,0.11495,0.00013,8.86573]
[1778645583864,33.48,81127.57,1.01,0.11495,0.00013,8.86573]
[1778645584645,33.48,81127.72,1.01,0.11497,0.00013,8.86656]
[1778645586613,33.48,81128.62,1.01,0.11508,0.00013,8.87269]
[1778645587829,33.48,81128.24,1.01,0.11502,0.00013,8.86955]
[1778645587840,33.48,81128.24,1.01,0.11502,0.00013,8.86955]
[1778645588481,33.48,81128.24,1.01,0.11502,0.00013,8.86955]
[1778645588661,33.48,81128.56,1.01,0.11505,0.00013,8.87136]
[1778645593772,33.48,81128.81,1.01,0.11507,0.00013,8.87201]
[1778645598810,33.47,81127.74,1.01,0.11491,0.00013,8.86334]
[1778645604479,33.47,81128.47,1.01,0.11499,0.00013,8.86783]
[1778645604490,33.47,81128.47,1.01,0.11499,0.00013,8.86783]
[1778645605667,33.47,81129.55,1.01,0.11511,0.00013,8.8748]
[1778645606245,33.47,81129.55,1.01,0.11511,0.00013,8.8748]
[1778645606936,33.47,81130.3,1.01,0.1152,0.00013,8.87966]
[1778645607189,33.47,81130.3,1.01,0.1152,0.00013,8.87966]
[1778645613313,33.47,81131.94,1.01,0.11532,0.00013,8.88356]
[1778645618581,33.46,81130.61,1.01,0.11513,0.00013,8.87299]
[1778645624794,33.46,81129.09,1.01,0.11491,0.00013,8.86086]
[1778645630054,33.46,81128.54,1.01,0.11481,0.00013,8.8554]
[1778645635091,33.45,81129.98,1.01,0.11497,0.00013,8.86445]
[1778645640124,33.45,81131.94,1.01,0.1152,0.00013,8.87721]
[1778645645159,33.45,81132.59,1.01,0.11527,0.00013,8.88073]
[1778645650194,33.45,81133.91,1.01,0.11541,0.00013,8.88901]
[1778645655057,33.44,81133.15,1.01,0.1153,0.00013,8.88279]
[1778645655231,33.44,81133.93,1.01,0.1154,0.00013,8.88812]
[1778645660264,33.44,81134.55,1.01,0.11546,0.00013,8.89152]
[1778645662794,33.44,81135.9,1.01,0.11562,0.00013,8.90048]
[1778645668320,33.44,81136.09,1.01,0.11562,0.00013,8.90059]
[1778645673355,33.43,81136.38,1.01,0.11557,0.00013,8.89509]
[1778645678427,33.43,81136.85,1.01,0.11561,0.00013,8.89748]
[1778645683660,33.43,81137.61,1.01,0.1157,0.00013,8.90213]
[1778645689433,33.43,81139.29,1.01,0.11589,0.00013,8.91287]
[1778645696592,33.42,81139.09,1.01,0.11584,0.00013,8.91004]
[1778645700127,33.42,81138.31,1.01,0.11573,0.00013,8.90412]
[1778645700552,33.42,81138.99,1.01,0.11581,0.00013,8.90833]
[1778645702663,33.42,81148.59,1.01,0.11703,0.00013,8.97595]
[1778645708191,33.41,81149.26,1.01,0.11709,0.00013,8.97952]
[1778645710249,33.41,81149.36,1.01,0.11709,0.00013,8.97963]
[1778645712296,33.41,81149.63,1.01,0.11711,0.00013,8.98065]
[1778645714503,33.41,81149.94,1.01,0.11714,0.00013,8.98226]
[1778645714511,33.41,81149.94,1.01,0.11714,0.00013,8.98226]
[1778645719680,33.41,81156.12,1.01,0.11793,0.00013,9.02594]
[1778645724709,33.41,81155.2,1.01,0.11781,0.00013,9.01938]
[1778645728569,33.41,81154.74,1.01,0.11775,0.00013,9.01574]
[1778645728759,33.41,81154.74,1.01,0.11775,0.00013,9.01574]
[1778645729181,33.41,81154.6,1.01,0.11772,0.00013,9.01438]
[1778645729191,33.41,81154.6,1.01,0.11772,0.00013,9.01438]
[1778645730477,33.41,81150.64,1.01,0.11721,0.00013,8.98587]
[1778645730812,33.4,81149.14,1.01,0.11701,0.00013,8.9749]
[1778645731041,33.4,81149.14,1.01,0.11701,0.00013,8.9749]
[1778645731048,33.4,81149.14,1.01,0.11701,0.00013,8.9749]
[1778645732110,33.4,81147.14,1.01,0.11667,0.00013,8.95383]
[1778645732866,33.4,81147.41,1.01,0.1167,0.00013,8.95547]
[1778645734909,33.4,81147.41,1.01,0.11669,0.00013,8.95493]
[1778645740828,33.4,81146.25,1.01,0.11652,0.00013,8.94526]
[1778645744967,33.4,81145.83,1.01,0.11645,0.00013,8.94158]
[1778645751642,33.39,81146.63,1.01,0.11653,0.00013,8.94596]
[1778645755297,33.39,81137.8,1.01,0.11538,0.00013,8.88237]
[1778645760970,33.39,81129.86,1.01,0.11436,0.00013,8.82561]
[1778645766004,33.39,81127.26,1.01,0.11403,0.00013,8.80704]
[1778645767381,33.39,81127.26,1.01,0.11403,0.00013,8.80704]
[1778645769946,33.39,81126.04,1.01,0.11388,0.00013,8.79866]
[1778645775985,33.39,81121.4,1.01,0.11329,0.00013,8.76585]
[1778645781110,33.39,81120.44,1.01,0.11318,0.00013,8.75936]
[1778645786145,33.39,81118.91,1.01,0.11299,0.00013,8.74881]
[1778645791180,33.39,81117.63,1.01,0.11277,0.00013,8.73359]
[1778645793818,33.39,81118.04,1.01,0.11282,0.00013,8.73657]
[1778645794835,33.39,81118.21,1.01,0.11284,0.00013,8.73787]
[1778645794202,33.39,81117.33,1.01,0.11273,0.00013,8.73175]
[1778645795068,33.39,81117.33,1.01,0.11273,0.00013,8.73175]
[1778645795228,33.39,81104.45,1.01,0.11113,0.00012,8.64116]
[1778645796527,33.39,81104.45,1.01,0.11113,0.00012,8.64116]
[1778645800954,33.39,81098.01,1.01,0.11032,0.00012,8.59581]
[1778645801278,33.39,81102.81,1.01,0.11092,0.00012,8.62981]
[1778645802508,33.39,81102.81,1.01,0.11092,0.00012,8.62981]
[1778645802528,33.39,81109.12,1.01,0.11172,0.00012,8.67465]
[1778645807664,33.4,81108.53,1.01,0.11166,0.00012,8.67105]
[1778645813355,33.4,81105.8,1.01,0.11132,0.00012,8.65209]
[1778645818390,33.4,81100.97,1.01,0.11073,0.00012,8.61891]
[1778645823428,33.4,81100.58,1.01,0.11071,0.00012,8.61744]
[1778645828464,33.4,81098.78,1.01,0.11051,0.00012,8.60601]
[1778645833499,33.41,81097.65,1.01,0.11039,0.00012,8.59962]
[1778645838533,33.41,81102.13,1.01,0.11097,0.00012,8.63225]
[1778645843568,33.41,81105.15,1.01,0.11136,0.00012,8.65445]
[1778645845645,33.41,81105.99,1.01,0.11147,0.00012,8.66055]
[1778645845693,33.41,81105.99,1.01,0.11147,0.00012,8.66055]
[1778645846206,33.42,81106.7,1.01,0.11156,0.00012,8.66573]
[1778645846359,33.42,81106.7,1.01,0.11156,0.00012,8.66573]
[1778645846920,33.42,81106.7,1.01,0.11157,0.00012,8.66592]
[1778645847912,33.42,81114.88,1.01,0.11259,0.00013,8.72367]
[1778645853638,33.42,81114.7,1.01,0.11251,0.00013,8.71656]
[1778645857517,33.42,81112.72,1.01,0.11227,0.00013,8.7031]
[1778645857722,33.42,81112.72,1.01,0.11227,0.00013,8.7031]
[1778645857824,33.42,81112.77,1.01,0.11228,0.00013,8.70361]
[1778645858077,33.42,81112.77,1.01,0.11228,0.00013,8.70361]
[1778645863707,33.42,81108.52,1.01,0.11177,0.00012,8.67482]
[1778645868744,33.43,81107.33,1.01,0.11164,0.00012,8.66747]
[1778645873779,33.43,81105.09,1.01,0.11138,0.00012,8.65278]
[1778645878815,33.43,81102.5,1.01,0.11107,0.00012,8.63534]
[1778645881836,33.43,81112.0,1.01,0.11226,0.00013,8.70231]
[1778645886871,33.43,81112.19,1.01,0.11229,0.00013,8.7043]
[1778645891906,33.43,81112.46,1.01,0.11234,0.00013,8.70682]
[1778645892482,33.43,81112.46,1.01,0.11234,0.00013,8.70682]
[1778645892490,33.43,81112.46,1.01,0.11234,0.00013,8.70682]
[1778645894480,33.43,81114.97,1.01,0.11266,0.00013,8.72471]
[1778645894927,33.43,81125.43,1.01,0.11397,0.00013,8.79848]
[1778645896099,33.43,81124.21,1.01,0.11382,0.00013,8.78985]
[1778645896755,33.43,81124.21,1.01,0.11382,0.00013,8.78985]
[1778645897985,33.43,81124.28,1.01,0.11383,0.00013,8.79033]
[1778645898647,33.43,81124.28,1.01,0.11383,0.00013,8.79033]
[1778645899218,33.43,81124.28,1.01,0.11383,0.00013,8.7903]
[1778645899485,33.43,81124.28,1.01,0.11383,0.00013,8.7903]
[1778645901592,33.43,81123.76,1.01,0.11376,0.00013,8.78661]
[1778645901676,33.43,81126.34,1.01,0.11409,0.00013,8.80475]
[1778645903224,33.43,81126.34,1.01,0.11409,0.00013,8.80475]
[1778645903323,33.43,81127.87,1.01,0.11428,0.00013,8.81552]
[1778645908703,33.43,81129.26,1.01,0.11445,0.00013,8.8249]
[1778645915074,33.43,81127.51,1.01,0.11415,0.00013,8.8056]
[1778645920107,33.43,81129.66,1.01,0.11442,0.00013,8.82055]
[1778645921089,33.43,81129.66,1.01,0.11442,0.00013,8.82055]
[1778645921190,33.43,81130.07,1.01,0.11447,0.00013,8.8234]
[1778645924413,33.43,81128.43,1.01,0.11426,0.00013,8.81172]
[1778645924450,33.43,81128.83,1.01,0.11431,0.00013,8.81451]
[1778645928747,33.43,81130.03,1.01,0.11446,0.00013,8.82288]
[1778645928813,33.43,81130.44,1.01,0.11451,0.00013,8.82569]
[1778645934205,33.43,81131.73,1.01,0.11467,0.00013,8.83459]
[1778645939239,33.43,81132.37,1.01,0.11475,0.00013,8.83887]
[1778645942732,33.43,81133.84,1.01,0.11493,0.00013,8.84917]
[1778645942833,33.43,81134.92,1.01,0.11507,0.00013,8.85668]
[1778645948983,33.43,81139.44,1.01,0.11563,0.00013,8.88816]
[1778645954550,33.43,81140.62,1.01,0.11577,0.00013,8.89602]
[1778645957472,33.42,81148.52,1.01,0.11678,0.00013,8.95162]
[1778645964684,33.42,81152.14,1.01,0.11722,0.00013,8.97576]
[1778645964730,33.42,81153.12,1.01,0.11733,0.00013,8.98226]
[1778645970458,33.42,81156.17,1.01,0.1177,0.00013,9.00266]
[1778645973058,33.41,81156.59,1.01,0.11768,0.00013,8.99851]
[1778645973479,33.41,81156.72,1.01,0.11769,0.00013,8.99915]
[1778645974089,33.41,81156.72,1.01,0.11769,0.00013,8.99915]
[1778645974486,33.41,81156.43,1.01,0.11765,0.00013,8.99714]
[1778645979521,33.41,81157.14,1.01,0.11772,0.00013,9.00079]
[1778645984621,33.41,81150.36,1.01,0.11682,0.00013,8.95152]
[1778645986371,33.41,81149.59,1.01,0.11671,0.00013,8.94557]
[1778645986381,33.41,81149.59,1.01,0.11671,0.00013,8.94557]
[1778645991273,33.4,81153.71,1.01,0.11722,0.00013,8.97367]
[1778645991460,33.4,81153.71,1.01,0.11722,0.00013,8.97367]
[1778645991853,33.4,81153.71,1.01,0.11722,0.00013,8.97367]
[1778645991864,33.4,81153.71,1.01,0.11722,0.00013,8.97367]
[1778645992654,33.4,81155.44,1.01,0.11744,0.00013,8.98541]
[1778645993509,33.4,81155.74,1.01,0.11747,0.00013,8.98726]
[1778645999665,33.4,81155.56,1.01,0.11741,0.00013,8.9839]
[1778646002330,33.39,81154.74,1.01,0.11729,0.00013,8.97748]
[1778646002521,33.39,81154.74,1.01,0.11729,0.00013,8.97748]
[1778646002905,33.39,81154.74,1.01,0.11729,0.00013,8.97748]
[1778646003042,33.39,81166.2,1.01,0.11878,0.00013,9.05923]
[1778646004880,33.4,81181.77,1.01,0.12083,0.00013,9.17105]
[1778646285690,33.52,81151.83,1.01,0.11746,0.00013,8.97281]
[1778646286709,33.52,81151.83,1.01,0.11746,0.00013,8.97281]
[1778646292735,33.52,81145.59,1.01,0.11667,0.00013,8.92907]
[1778646297770,33.52,81156.68,1.01,0.11811,0.00013,9.00829]
[1778646299223,33.52,81156.68,1.01,0.11811,0.00013,9.00829]
[1778646299325,33.53,81158.41,1.01,0.11834,0.00013,9.02113]
[1778646304820,33.53,81165.2,1.01,0.11925,0.00013,9.07053]
[1778646309855,33.53,81169.51,1.01,0.11983,0.00013,9.10197]
[1778646315221,33.53,81168.6,1.01,0.11972,0.00013,9.09622]
[1778646320935,33.53,81165.89,1.01,0.11938,0.00013,9.07796]
[1778646324086,33.54,81166.09,1.01,0.11942,0.00013,9.07969]
[1778646324089,33.54,81166.09,1.01,0.11942,0.00013,9.07969]
[1778646324187,33.54,81166.41,1.01,0.11946,0.00013,9.08213]
[1778646325594,33.54,81166.26,1.01,0.11944,0.00013,9.08121]
[1778646326139,33.54,81166.26,1.01,0.11944,0.00013,9.08121]
[1778646326196,33.54,81164.9,1.01,0.11927,0.00013,9.07169]
[1778646328049,33.54,81164.9,1.01,0.11927,0.00013,9.07185]
[1778646328089,33.54,81160.71,1.01,0.11873,0.00013,9.04226]
[1778646329277,33.54,81160.71,1.01,0.11873,0.00013,9.04226]
[1778646329379,33.54,81160.83,1.01,0.11875,0.00013,9.04333]
[1778646332481,33.54,81161.15,1.01,0.11873,0.00013,9.03966]
[1778646333019,33.54,81162.01,1.01,0.11885,0.00013,9.04598]
[1778646338056,33.54,81161.58,1.01,0.11881,0.00013,9.04401]
[1778646341048,33.54,81160.89,1.01,0.11873,0.00013,9.03958]
[1778646341149,33.55,81159.46,1.01,0.11855,0.00013,9.02967]
[1778646344099,33.55,81159.46,1.01,0.11856,0.00013,9.02992]
[1778646344134,33.55,81159.88,1.01,0.11862,0.00013,9.03341]
[1778646350140,33.55,81159.22,1.01,0.11856,0.00013,9.03034]
[1778646356182,33.56,81159.54,1.01,0.11864,0.00013,9.03424]
[1778646361087,33.56,81158.86,1.01,0.11857,0.00013,9.03054]
[1778646361115,33.56,81158.86,1.01,0.11857,0.00013,9.03054]
[1778646361126,33.56,81158.86,1.01,0.11857,0.00013,9.03054]
[1778646361132,33.56,81158.86,1.01,0.11857,0.00013,9.03054]
[1778646361136,33.56,81158.86,1.01,0.11857,0.00013,9.03054]
[1778646361162,33.56,81158.86,1.01,0.11857,0.00013,9.03054]
[1778646361217,33.56,81158.65,1.01,0.11854,0.00013,9.02901]
[1778646363176,33.56,81157.29,1.01,0.11837,0.00013,9.01966]
[1778646363223,33.56,81157.29,1.01,0.11837,0.00013,9.01966]
[1778646363231,33.56,81157.29,1.01,0.11837,0.00013,9.01996]
[1778646364114,33.56,81157.29,1.01,0.11837,0.00013,9.01996]
[1778646365213,33.56,81156.76,1.01,0.11831,0.00013,9.01651]
[1778646365314,33.56,81157.73,1.01,0.11844,0.00013,9.02371]
[1778646369806,33.57,81157.05,1.01,0.11838,0.00013,9.02016]
[1778646370280,33.57,81157.79,1.01,0.11848,0.00013,9.02574]
[1778646374276,33.57,81156.24,1.01,0.11828,0.00013,9.01475]
[1778646374286,33.57,81156.24,1.01,0.11828,0.00013,9.01475]
[1778646375035,33.57,81157.81,1.01,0.11848,0.00013,9.02588]
[1778646375497,33.57,81157.71,1.01,0.11847,0.00013,9.02516]
[1778646379652,33.57,81150.67,1.01,0.11756,0.00013,8.97524]
[1778646379658,33.57,81150.67,1.01,0.11756,0.00013,8.97524]
[1778646381412,33.57,81148.19,1.01,0.11724,0.00013,8.95775]
[1778646381663,33.57,81147.35,1.01,0.11713,0.00013,8.95187]
[1778646383716,33.57,81147.22,1.01,0.11712,0.00013,8.95111]
[1778646389412,33.57,81151.7,1.01,0.1177,0.00013,8.98317]
[1778646392488,33.57,81151.99,1.01,0.11774,0.00013,8.98526]
[1778646396465,33.57,81152.64,1.01,0.11776,0.00013,8.98348]
[1778646397556,33.57,81153.63,1.01,0.11789,0.00013,8.99052]
[1778646410565,33.57,81152.9,1.01,0.1178,0.00013,8.98573]
[1778646414710,33.57,81153.13,1.01,0.11783,0.00013,8.98743]
[1778646415847,33.57,81152.89,1.01,0.1178,0.00013,8.98575]
[1778646421316,33.57,81151.71,1.01,0.11765,0.00013,8.97757]
[1778646421977,33.57,81153.79,1.01,0.11792,0.00013,8.99237]
[1778646430706,33.57,81153.97,1.01,0.11795,0.00013,8.99377]
[1778646435741,33.57,81153.76,1.01,0.11792,0.00013,8.99235]
[1778646440776,33.57,81152.09,1.01,0.11771,0.00013,8.98061]
[1778646445811,33.57,81150.35,1.01,0.11748,0.00013,8.96842]
[1778646447167,33.57,81150.35,1.01,0.11748,0.00013,8.96842]
[1778646447422,33.57,81150.35,1.01,0.11748,0.00013,8.96842]
[1778646447485,33.57,81149.01,1.01,0.11731,0.00013,8.95902]
[1778646451535,33.57,81149.86,1.01,0.11742,0.00013,8.9651]
[1778646452520,33.57,81150.33,1.01,0.11742,0.00013,8.96204]
[1778646457895,33.57,81151.52,1.01,0.11758,0.00013,8.97076]
[1778646462932,33.57,81149.16,1.01,0.11728,0.00013,8.95431]
[1778646467966,33.57,81154.54,1.01,0.11797,0.00013,8.99249]
[1778646473001,33.57,81156.62,1.01,0.11824,0.00013,9.00724]
[1778646478035,33.57,81155.24,1.01,0.11806,0.00013,8.99745]
[1778646483070,33.57,81154.6,1.01,0.11798,0.00013,8.99297]
[1778646488106,33.58,81154.01,1.01,0.11792,0.00013,8.98992]
[1778646493145,33.58,81151.02,1.01,0.11755,0.00013,8.96932]
[1778646498181,33.58,81151.83,1.01,0.11766,0.00013,8.97533]
[1778646503215,33.58,81152.33,1.01,0.11773,0.00013,8.97944]
[1778646508250,33.58,81152.59,1.01,0.11778,0.00013,8.98185]
[1778646513415,33.58,81152.51,1.01,0.1177,0.00013,8.97487]
[1778646515205,33.58,81150.82,1.01,0.11748,0.00013,8.96303]
[1778646515306,33.58,81150.43,1.01,0.11743,0.00013,8.96035]
[1778646520335,33.58,81147.96,1.01,0.11712,0.00013,8.94326]
[1778646521359,33.58,81147.96,1.01,0.11712,0.00013,8.94326]
[1778646521448,33.58,81150.53,1.01,0.11746,0.00013,8.96151]
[1778646524973,33.58,81150.57,1.01,0.11746,0.00013,8.96196]
[1778646525469,33.58,81150.57,1.01,0.11746,0.00013,8.96196]
[1778646525473,33.58,81150.44,1.01,0.11745,0.00013,8.9611]
[1778646531629,33.59,81149.74,1.01,0.11736,0.00013,8.95647]
[1778646531638,33.59,81149.74,1.01,0.11736,0.00013,8.95647]
[1778646531648,33.59,81149.25,1.01,0.1173,0.00013,8.95307]
[1778646537454,33.59,81146.51,1.01,0.11696,0.00013,8.93411]
[1778646539857,33.59,81144.65,1.01,0.11672,0.00013,8.9211]
[1778646539862,33.59,81144.65,1.01,0.11672,0.00013,8.9211]
[1778646540495,33.59,81144.99,1.01,0.11677,0.00013,8.92357]
[1778646542327,33.59,81144.99,1.01,0.11677,0.00013,8.92357]
[1778646543930,33.59,81144.19,1.01,0.11667,0.00013,8.91812]
[1778646545182,33.59,81144.0,1.01,0.11664,0.00013,8.91685]
[1778646546019,33.59,81143.94,1.01,0.11664,0.00013,8.91649]
[1778646546517,33.59,81143.14,1.01,0.11654,0.00013,8.91091]
[1778646553227,33.59,81138.68,1.01,0.11598,0.00013,8.88013]
[1778646558600,33.59,81137.34,1.01,0.11582,0.00013,8.87122]
[1778646563636,33.59,81136.81,1.01,0.11576,0.00013,8.86805]
[1778646569365,33.59,81138.71,1.01,0.11601,0.00013,8.88166]
[1778646574708,33.6,81137.1,1.01,0.11574,0.00013,8.8645]
[1778646580755,33.6,81138.05,1.01,0.11588,0.00013,8.87198]
[1778646584060,33.6,81138.23,1.01,0.11591,0.00013,8.87358]
[1778646585053,33.6,81138.42,1.01,0.11593,0.00013,8.87504]
[1778646585060,33.6,81138.42,1.01,0.11593,0.00013,8.87504]
[1778646585064,33.6,81138.42,1.01,0.11593,0.00013,8.87504]
[1778646585102,33.6,81138.42,1.01,0.11593,0.00013,8.87504]
[1778646585154,33.6,81139.65,1.01,0.11609,0.00013,8.88372]
[1778646587113,33.6,81139.65,1.01,0.11609,0.00013,8.88383]
[1778646587214,33.6,81139.67,1.01,0.1161,0.00013,8.88419]
[1778646588741,33.6,81140.13,1.01,0.11616,0.00013,8.88744]
[1778646589158,33.6,81140.13,1.01,0.11616,0.00013,8.88744]
[1778646593404,33.6,81141.39,1.01,0.11633,0.00013,8.89677]
[1778646593557,33.6,81141.39,1.01,0.11633,0.00013,8.89677]
[1778646593610,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646593791,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646593918,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646594037,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646594218,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646594355,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646594403,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646594432,33.6,81141.9,1.01,0.1164,0.00013,8.90058]
[1778646594581,33.6,81155.13,1.01,0.1181,0.00013,8.99398]
[1778646595448,33.6,81168.16,1.01,0.11979,0.00013,9.08627]
[1778646597101,33.6,81171.45,1.01,0.12022,0.00013,9.1098]
[1778646597116,33.6,81171.45,1.01,0.12022,0.00013,9.1098]
[1778646597147,33.6,81171.45,1.01,0.12022,0.00013,9.1098]
[1778646597201,33.6,81172.63,1.01,0.12038,0.00013,9.11819]
[1778646597805,33.6,81172.63,1.01,0.12038,0.00013,9.11819]
[1778646597875,33.6,81172.58,1.01,0.12038,0.00013,9.11796]
[1778646599831,33.6,81173.43,1.01,0.12049,0.00013,9.12425]
[1778646600227,33.6,81173.43,1.01,0.12049,0.00013,9.12425]
[1778646600312,33.6,81173.1,1.01,0.12045,0.00013,9.12203]
[1778646602409,33.6,81181.9,1.01,0.12161,0.00013,9.18481]
[1778646602917,33.6,81181.9,1.01,0.12161,0.00013,9.18481]
[1778646603592,33.6,81185.92,1.01,0.12214,0.00013,9.21346]
[1778646603982,33.6,81185.92,1.01,0.12214,0.00013,9.21346]
[1778646604244,33.6,81192.17,1.01,0.12297,0.00013,9.25806]
[1778646605428,33.6,81192.17,1.01,0.12297,0.00013,9.25806]
[1778646605649,33.6,81199.55,1.01,0.12396,0.00013,9.3106]
[1778646606108,33.6,81199.55,1.01,0.12396,0.00013,9.3106]
[1778646606153,33.6,81206.5,1.01,0.12489,0.00013,9.36034]
[1778646607183,33.6,81214.68,1.01,0.12599,0.00014,9.41876]
[1778646608054,33.6,81214.68,1.01,0.12599,0.00014,9.41876]
[1778646608161,33.6,81214.3,1.01,0.12593,0.00014,9.41579]
[1778646613661,33.6,81214.19,1.01,0.12588,0.00014,9.41324]
[1778646613995,33.6,81214.19,1.01,0.12588,0.00014,9.41324]
[1778646614442,33.6,81204.97,1.01,0.12464,0.00013,9.34716]
[1778646615192,33.6,81194.08,1.01,0.12318,0.00013,9.26901]
[1778646616627,33.6,81194.08,1.01,0.12318,0.00013,9.26901]
[1778646616683,33.59,81185.36,1.01,0.12201,0.00013,9.20622]
[1778646618156,33.59,81185.36,1.01,0.12201,0.00013,9.20622]
[1778646618406,33.59,81179.44,1.01,0.12122,0.00013,9.16354]
[1778646620799,33.59,81181.48,1.01,0.12149,0.00013,9.17816]
[1778646621400,33.59,81182.33,1.01,0.1216,0.00013,9.18436]
[1778646621949,33.59,81182.33,1.01,0.1216,0.00013,9.18436]
[1778646621958,33.59,81182.33,1.01,0.1216,0.00013,9.18436]
[1778646622564,33.59,81182.33,1.01,0.1216,0.00013,9.18436]
[1778646622664,33.59,81185.31,1.01,0.122,0.00013,9.20567]
[1778646623281,33.59,81185.31,1.01,0.122,0.00013,9.20567]
[1778646627494,33.59,81186.35,1.01,0.12214,0.00013,9.21321]
[1778646627591,33.59,81186.67,1.01,0.12218,0.00013,9.21557]
[1778646633067,33.59,81188.56,1.01,0.12236,0.00013,9.22255]
[1778646638190,33.59,81195.1,1.01,0.12323,0.00013,9.26925]
[1778646639608,33.59,81195.1,1.01,0.12323,0.00013,9.26925]
[1778646639677,33.59,81195.1,1.01,0.12323,0.00013,9.26925]
[1778646639693,33.59,81196.21,1.01,0.12338,0.00013,9.27713]
[1778646639812,33.59,81196.21,1.01,0.12338,0.00013,9.27713]
[1778646640133,33.59,81196.21,1.01,0.12338,0.00013,9.27713]
[1778646642221,33.59,81204.61,1.01,0.1245,0.00013,9.33714]
[1778646647257,33.59,81205.45,1.01,0.1246,0.00013,9.34252]
[1778646652293,33.59,81200.42,1.01,0.12392,0.00013,9.30598]
[1778646653318,33.59,81200.42,1.01,0.12392,0.00013,9.30598]
[1778646654034,33.59,81196.39,1.01,0.12338,0.00013,9.27704]
[1778646654627,33.59,81196.39,1.01,0.12338,0.00013,9.27704]
[1778646654987,33.59,81196.18,1.01,0.12335,0.00013,9.2755]
[1778646655316,33.59,81196.18,1.01,0.12335,0.00013,9.2755]
[1778646659088,33.59,81196.37,1.01,0.12337,0.00013,9.27678]
[1778646659344,33.59,81197.24,1.01,0.12349,0.00013,9.28297]
[1778646664381,33.59,81197.81,1.01,0.12356,0.00013,9.28694]
[1778646670423,33.59,81197.47,1.01,0.12352,0.00013,9.28448]
[1778646676229,33.59,81199.43,1.01,0.12378,0.00013,9.29844]
[1778646681500,33.59,81202.1,1.01,0.12413,0.00013,9.31737]
[1778646686535,33.59,81207.24,1.01,0.12481,0.00013,9.35373]
[1778646691705,33.59,81208.89,1.01,0.12503,0.00013,9.36504]
[1778646694153,33.59,81212.22,1.01,0.12539,0.00014,9.38182]
[1778646694409,33.59,81212.22,1.01,0.12539,0.00014,9.38182]
[1778646702647,33.58,81215.02,1.01,0.12574,0.00014,9.4003]
[1778646707682,33.58,81216.98,1.01,0.12599,0.00014,9.41324]
[1778646708012,33.58,81216.98,1.01,0.12599,0.00014,9.41324]
[1778646708689,33.58,81217.83,1.01,0.1261,0.00014,9.41911]
[1778646713724,33.57,81218.44,1.01,0.12616,0.00014,9.42228]
[1778646718759,33.57,81218.07,1.01,0.12608,0.00014,9.41844]
[1778646723793,33.57,81220.64,1.01,0.12641,0.00014,9.43569]
[1778646728828,33.57,81221.39,1.01,0.12649,0.00014,9.43982]
[1778646734220,33.56,81224.07,1.01,0.12685,0.00014,9.45898]
[1778646740303,33.56,81224.63,1.01,0.12691,0.00014,9.46224]
[1778646744028,33.56,81227.03,1.01,0.12725,0.00014,9.47991]
[1778646744580,33.56,81231.06,1.01,0.1278,0.00014,9.50895]
[1778646749751,33.56,81237.88,1.01,0.12873,0.00014,9.55796]
[1778646755012,33.56,81237.72,1.01,0.12863,0.00014,9.54982]
[1778646760046,33.56,81239.16,1.01,0.12882,0.00014,9.55981]
[1778646766179,33.56,81236.79,1.01,0.12849,0.00014,9.54231]
[1778646769501,33.56,81233.46,1.01,0.12803,0.00014,9.5181]
[1778646774792,33.56,81239.79,1.01,0.12888,0.00014,9.56288]
[1778646780188,33.56,81238.64,1.01,0.12871,0.00014,9.55385]
[1778646785288,33.56,81242.19,1.01,0.12919,0.00014,9.57927]
[1778646790601,33.56,81238.27,1.01,0.12866,0.00014,9.55157]
[1778646790764,33.56,81238.27,1.01,0.12866,0.00014,9.55157]
[1778646792389,33.56,81232.88,1.01,0.12793,0.00014,9.51305]
[1778646792487,33.56,81226.63,1.01,0.12707,0.00014,9.46793]
[1778646793395,33.56,81226.63,1.01,0.12707,0.00014,9.46793]
[1778646800297,33.56,81232.5,1.01,0.12787,0.00014,9.50975]
[1778646806485,33.55,81224.54,1.01,0.12677,0.00014,9.452]
[1778646812528,33.55,81225.15,1.01,0.12675,0.00014,9.44827]
[1778646819611,33.55,81224.45,1.01,0.12666,0.00014,9.44319]
[1778646825416,33.55,81226.48,1.01,0.12691,0.00014,9.4568]
[1778646825516,33.55,81225.46,1.01,0.12677,0.00014,9.44946]
[1778646828602,33.55,81224.92,1.01,0.1267,0.00014,9.44557]
[1778646829579,33.55,81224.92,1.01,0.1267,0.00014,9.44557]
[1778646829890,33.55,81215.33,1.01,0.12539,0.00014,9.37635]
[1778646830721,33.55,81215.33,1.01,0.12539,0.00014,9.37635]
[1778646830821,33.55,81211.83,1.01,0.12491,0.00013,9.351]
[1778646835854,33.54,81217.79,1.01,0.12571,0.00014,9.39295]
[1778646835955,33.54,81217.95,1.01,0.12572,0.00014,9.39384]
[1778646837250,33.54,81217.87,1.01,0.12571,0.00014,9.39301]
[1778646837600,33.54,81217.75,1.01,0.12568,0.00014,9.39189]
[1778646843643,33.54,81217.1,1.01,0.12557,0.00014,9.38567]
[1778646846663,33.54,81208.68,1.01,0.12442,0.00013,9.32458]
[1778646851698,33.53,81208.74,1.01,0.12441,0.00013,9.32428]
[1778646857741,33.53,81209.51,1.01,0.1245,0.00013,9.32898]
[1778646862775,33.53,81209.5,1.01,0.12449,0.00013,9.32834]
[1778646867810,33.53,81211.04,1.01,0.12468,0.00013,9.3388]
[1778646872845,33.53,81212.06,1.01,0.12474,0.00013,9.33889]
[1778646878887,33.53,81212.16,1.01,0.12474,0.00013,9.33901]
[1778646883922,33.52,81212.83,1.01,0.12482,0.00014,9.34334]
[1778646884271,33.52,81212.83,1.01,0.12482,0.00014,9.34334]
[1778646884283,33.52,81212.83,1.01,0.12482,0.00014,9.34334]
[1778646884287,33.52,81212.83,1.01,0.12482,0.00014,9.34334]
[1778646884343,33.52,81212.68,1.01,0.1248,0.00013,9.34226]
[1778646885289,33.52,81212.68,1.01,0.1248,0.00013,9.34226]
[1778646885299,33.52,81212.68,1.01,0.1248,0.00013,9.34226]
[1778646885936,33.52,81213.45,1.01,0.1249,0.00014,9.34761]
[1778646889166,33.52,81213.05,1.01,0.12484,0.00014,9.34457]
[1778646889507,33.52,81213.05,1.01,0.12484,0.00014,9.34457]
[1778646889562,33.52,81213.05,1.01,0.12484,0.00014,9.34457]
[1778646889740,33.52,81213.05,1.01,0.12484,0.00014,9.34457]
[1778646889947,33.52,81213.05,1.01,0.12484,0.00014,9.34457]
[1778646890022,33.52,81179.92,1.01,0.12042,0.00013,9.1075]
[1778646890159,33.52,81179.92,1.01,0.12042,0.00013,9.1075]
[1778646890172,33.52,81179.92,1.01,0.12042,0.00013,9.1075]
[1778646890972,33.52,81179.35,1.01,0.12034,0.00013,9.10294]
[1778646891979,33.52,81157.33,1.01,0.11746,0.00013,8.94619]
[1778646892782,33.52,81157.33,1.01,0.11746,0.00013,8.94619]
[1778646892986,33.52,81157.44,1.01,0.11747,0.00013,8.94677]
[1778646893185,33.52,81157.44,1.01,0.11747,0.00013,8.94677]
[1778646893994,33.52,81158.02,1.01,0.11754,0.00013,8.95067]
[1778646897438,33.52,81159.89,1.01,0.11777,0.00013,8.96329]
[1778646901669,33.52,81159.9,1.01,0.11776,0.00013,8.96245]
[1778646901720,33.52,81159.9,1.01,0.11776,0.00013,8.96245]
[1778646901728,33.52,81159.9,1.01,0.11776,0.00013,8.96245]
[1778646902050,33.52,81161.93,1.01,0.11802,0.00013,8.97661]
[1778646902527,33.52,81161.93,1.01,0.11802,0.00013,8.97661]
[1778646903057,33.52,81168.16,1.01,0.11883,0.00013,9.02093]
[1778646904005,33.52,81175.95,1.01,0.11985,0.00013,9.07634]
[1778646905294,33.52,81175.95,1.01,0.11985,0.00013,9.07634]
[1778646905396,33.52,81175.92,1.01,0.11984,0.00013,9.0761]
[1778646908779,33.52,81176.13,1.01,0.11987,0.00013,9.07753]
[1778646908785,33.52,81176.13,1.01,0.11987,0.00013,9.07753]
[1778646909696,33.52,81177.02,1.01,0.11998,0.00013,9.0838]
[1778646910969,33.52,81177.92,1.01,0.1201,0.00013,9.09016]
[1778646912424,33.52,81178.05,1.01,0.12012,0.00013,9.09104]
[1778646913811,33.52,81178.14,1.01,0.12013,0.00013,9.09163]
[1778646916324,33.51,81178.46,1.01,0.12017,0.00013,9.09375]
[1778646916333,33.51,81178.46,1.01,0.12017,0.00013,9.09375]
[1778646917621,33.51,81178.3,1.01,0.12015,0.00013,9.09255]
[1778646917920,33.51,81178.3,1.01,0.12015,0.00013,9.09255]
[1778646918021,33.51,81178.36,1.01,0.12015,0.00013,9.09287]
[1778646922036,33.51,81177.96,1.01,0.1201,0.00013,9.08991]
[1778646922400,33.51,81179.53,1.01,0.1203,0.00013,9.10104]
[1778646922411,33.51,81179.53,1.01,0.1203,0.00013,9.10104]
[1778646922501,33.51,81181.21,1.01,0.12052,0.00013,9.11294]
[1778646923377,33.51,81181.21,1.01,0.12052,0.00013,9.11294]
[1778646923993,33.51,81181.21,1.01,0.12052,0.00013,9.11294]
[1778646933268,33.51,81183.42,1.01,0.12072,0.00013,9.12092]
[1778646938303,33.51,81184.2,1.01,0.12083,0.00013,9.12665]
[1778646943338,33.51,81187.29,1.01,0.12125,0.00013,9.14965]
[1778646948725,33.52,81187.85,1.01,0.12134,0.00013,9.15436]
[1778646950954,33.52,81188.17,1.01,0.12139,0.00013,9.15699]
[1778646951054,33.52,81188.4,1.01,0.12143,0.00013,9.15897]
[1778646956068,33.52,81184.23,1.01,0.12088,0.00013,9.12975]
[1778646961699,33.52,81184.22,1.01,0.12089,0.00013,9.13022]
[1778646966767,33.52,81182.5,1.01,0.12066,0.00013,9.11765]
[1778646966868,33.52,81190.54,1.01,0.12172,0.00013,9.17478]
[1778646972541,33.52,81196.01,1.01,0.12245,0.00013,9.21406]
[1778646977576,33.52,81201.37,1.01,0.12317,0.00013,9.2527]
[1778646982611,33.52,81194.78,1.01,0.12229,0.00013,9.20531]
[1778646987646,33.52,81191.01,1.01,0.12179,0.00013,9.17869]
[1778646993688,33.52,81191.67,1.01,0.12181,0.00013,9.17691]
[1778646998723,33.52,81195.61,1.01,0.12235,0.00013,9.20602]
[1778646999319,33.52,81195.61,1.01,0.12235,0.00013,9.20602]
[1778646999730,33.52,81195.18,1.01,0.1223,0.00013,9.20312]
[1778647004767,33.52,81196.55,1.01,0.12247,0.00013,9.21223]
[1778647009800,33.52,81196.88,1.01,0.12251,0.00013,9.21427]
[1778647012970,33.52,81197.08,1.01,0.12254,0.00013,9.21609]
[1778647013068,33.52,81199.2,1.01,0.12283,0.00013,9.23166]
[1778647013626,33.52,81199.2,1.01,0.12283,0.00013,9.23166]
[1778647014132,33.52,81199.2,1.01,0.12283,0.00013,9.23166]
[1778647019535,33.52,81202.79,1.01,0.12332,0.00013,9.25765]
[1778647024907,33.53,81204.68,1.01,0.12358,0.00013,9.27191]
[1778647029941,33.53,81204.65,1.01,0.12359,0.00013,9.27224]
[1778647034976,33.53,81204.93,1.01,0.12364,0.00013,9.2748]
[1778647040012,33.53,81204.0,1.01,0.12352,0.00013,9.26869]
[1778647045047,33.53,81204.04,1.01,0.12354,0.00013,9.26952]
[1778647050082,33.53,81209.83,1.01,0.12433,0.00013,9.31141]
[1778647056124,33.53,81205.89,1.01,0.12373,0.00013,9.27697]
[1778647061159,33.54,81204.95,1.01,0.12361,0.00013,9.27073]
[1778647066195,33.54,81202.79,1.01,0.12334,0.00013,9.25588]
[1778647071229,33.54,81201.88,1.01,0.12323,0.00013,9.25003]
[1778647075211,33.54,81201.34,1.01,0.12316,0.00013,9.24658]
[1778647075259,33.54,81201.62,1.01,0.1232,0.00013,9.24872]
[1778647077188,33.54,81200.32,1.01,0.12303,0.00013,9.23957]
[1778647077189,33.54,81195.89,1.01,0.12244,0.00013,9.20777]
[1778647078724,33.54,81195.89,1.01,0.12244,0.00013,9.20777]
[1778647079002,33.54,81195.41,1.01,0.12237,0.00013,9.20413]
[1778647084819,33.54,81196.06,1.01,0.12245,0.00013,9.20836]
[1778647088974,33.54,81191.0,1.01,0.12177,0.00013,9.17187]
[1778647094559,33.54,81188.34,1.01,0.12142,0.00013,9.15288]
[1778647100434,33.54,81187.84,1.01,0.12139,0.00013,9.15117]
[1778647105469,33.55,81187.49,1.01,0.12136,0.00013,9.14994]
[1778647110503,33.55,81187.22,1.01,0.12135,0.00013,9.14927]
[1778647114409,33.55,81187.89,1.01,0.12138,0.00013,9.1481]
[1778647114845,33.55,81189.13,1.01,0.12155,0.00013,9.15718]
[1778647121582,33.55,81188.22,1.01,0.12143,0.00013,9.15064]
[1778647127270,33.55,81188.35,1.01,0.12145,0.00013,9.15194]
[1778647132659,33.56,81187.4,1.01,0.12135,0.00013,9.14625]
[1778647137695,33.56,81187.51,1.01,0.12138,0.00013,9.14814]
[1778647142730,33.56,81187.59,1.01,0.12141,0.00013,9.14978]
[1778647147765,33.56,81185.56,1.01,0.12116,0.00013,9.13643]
[1778647152799,33.57,81179.19,1.01,0.12035,0.00013,9.09225]
[1778647157834,33.57,81179.79,1.01,0.12045,0.00013,9.0979]
[1778647162882,33.57,81180.11,1.01,0.12051,0.00013,9.10124]
[1778647162984,33.58,81180.32,1.01,0.12055,0.00013,9.10326]
[1778647163534,33.58,81180.32,1.01,0.12055,0.00013,9.10326]
[1778647163876,33.58,81180.37,1.01,0.12056,0.00013,9.10362]
[1778647168911,33.58,81180.81,1.01,0.12064,0.00013,9.10805]
[1778647173946,33.58,81180.92,1.01,0.12061,0.00013,9.10344]
[1778647178980,33.58,81185.52,1.01,0.12123,0.00013,9.13733]
[1778647184019,33.59,81189.01,1.01,0.12172,0.00013,9.16337]
[1778647189051,33.59,81188.51,1.01,0.12167,0.00013,9.16067]
[1778647195059,33.59,81188.72,1.01,0.1217,0.00013,9.16249]
[1778647195077,33.59,81188.72,1.01,0.1217,0.00013,9.16249]
[1778647195159,33.59,81187.6,1.01,0.12157,0.00013,9.15517]
[1778647196099,33.59,81187.6,1.01,0.12157,0.00013,9.15517]
[1778647196111,33.59,81187.6,1.01,0.12157,0.00013,9.15517]
[1778647196208,33.59,81187.6,1.01,0.12157,0.00013,9.15534]
[1778647202142,33.59,81185.86,1.01,0.12134,0.00013,9.14275]
[1778647202725,33.59,81185.86,1.01,0.12134,0.00013,9.14275]
[1778647203149,33.59,81185.89,1.01,0.12134,0.00013,9.14283]
[1778647207229,33.59,81186.07,1.01,0.12135,0.00013,9.14368]
[1778647207280,33.59,81181.74,1.01,0.12078,0.00013,9.11273]
[1778647211014,33.59,81179.84,1.01,0.12052,0.00013,9.09895]
[1778647211309,33.59,81180.21,1.01,0.12058,0.00013,9.10183]
[1778647217276,33.59,81179.45,1.01,0.12049,0.00013,9.09708]
[1778647223289,33.6,81176.92,1.01,0.12019,0.00013,9.08084]
[1778647228324,33.6,81177.71,1.01,0.12031,0.00013,9.08753]
[1778647234153,33.6,81178.81,1.01,0.1204,0.00013,9.08945]
[1778647239401,33.6,81178.39,1.01,0.12036,0.00013,9.08708]
[1778647246449,33.61,81178.13,1.01,0.12036,0.00013,9.08712]
[1778647251487,33.61,81178.32,1.01,0.12041,0.00013,9.08981]
[1778647256522,33.62,81178.0,1.01,0.12039,0.00013,9.08884]
[1778647261557,33.62,81176.82,1.01,0.12023,0.00013,9.08019]
[1778647267094,33.62,81172.39,1.01,0.11966,0.00013,9.04954]
[1778647269051,33.62,81167.38,1.01,0.11901,0.00013,9.01407]
[1778647272432,33.62,81167.84,1.01,0.11907,0.00013,9.01743]
[1778647272435,33.62,81167.84,1.01,0.11907,0.00013,9.01743]
[1778647276287,33.62,81167.08,1.01,0.11897,0.00013,9.01191]
[1778647282705,33.61,81163.51,1.01,0.11846,0.00013,8.98424]
[1778647288394,33.61,81162.02,1.01,0.11823,0.00013,8.97196]
[1778647293782,33.6,81161.88,1.01,0.11812,0.00013,8.96287]
[1778647298897,33.6,81161.12,1.01,0.11799,0.00013,8.95605]
[1778647304860,33.6,81165.26,1.01,0.1185,0.00013,8.98395]
[1778647310901,33.6,81167.03,1.01,0.11874,0.00013,8.99667]
[1778647315937,33.59,81169.5,1.01,0.11905,0.00013,9.01381]
[1778647321979,33.59,81168.72,1.01,0.11894,0.00013,9.00757]
[1778647327525,33.59,81169.5,1.01,0.11903,0.00013,9.01269]
[1778647327532,33.59,81169.5,1.01,0.11903,0.00013,9.01269]
[1778647329906,33.59,81173.15,1.01,0.1195,0.00013,9.03808]
[1778647330703,33.59,81179.83,1.01,0.12038,0.00013,9.08557]
[1778647331114,33.59,81179.83,1.01,0.12038,0.00013,9.08557]
[1778647331124,33.59,81179.83,1.01,0.12038,0.00013,9.08557]
[1778647333284,33.59,81179.84,1.01,0.12037,0.00013,9.08552]
[1778647333343,33.59,81181.49,1.01,0.12059,0.00013,9.09713]
[1778647334181,33.59,81181.49,1.01,0.12059,0.00013,9.09713]
[1778647334190,33.59,81181.49,1.01,0.12059,0.00013,9.09713]
[1778647334281,33.59,81184.35,1.01,0.12097,0.00013,9.11741]
[1778647335473,33.59,81184.35,1.01,0.12097,0.00013,9.11741]
[1778647336083,33.59,81186.39,1.01,0.12123,0.00013,9.13183]
[1778647336858,33.59,81186.39,1.01,0.12123,0.00013,9.13183]
[1778647336913,33.59,81186.39,1.01,0.12123,0.00013,9.13183]
[1778647337093,33.59,81185.84,1.01,0.12116,0.00013,9.12779]
[1778647337748,33.59,81185.84,1.01,0.12116,0.00013,9.12779]
[1778647337849,33.59,81185.51,1.01,0.12111,0.00013,9.12532]
[1778647343222,33.59,81184.75,1.01,0.121,0.00013,9.11942]
[1778647349154,33.59,81179.44,1.01,0.12029,0.00013,9.08095]
[1778647355220,33.58,81180.25,1.01,0.12032,0.00013,9.07967]
[1778647360256,33.58,81179.75,1.01,0.12025,0.00013,9.07586]
[1778647365290,33.58,81183.2,1.01,0.12068,0.00013,9.09934]
[1778647370325,33.58,81185.3,1.01,0.12095,0.00013,9.11384]
[1778647375360,33.58,81186.3,1.01,0.12108,0.00013,9.12109]
[1778647381402,33.58,81186.31,1.01,0.1211,0.00013,9.12177]
[1778647386439,33.58,81186.19,1.01,0.12109,0.00013,9.12158]
[1778647389315,33.58,81187.31,1.01,0.12125,0.00013,9.12995]
[1778647389458,33.58,81188.84,1.01,0.12145,0.00013,9.1407]
[1778647394493,33.59,81193.06,1.01,0.12202,0.00013,9.17118]
[1778647398804,33.59,81194.48,1.01,0.12222,0.00013,9.18182]
[1778647398905,33.59,81195.11,1.01,0.1223,0.00013,9.18632]
[1778647404563,33.59,81195.81,1.01,0.12241,0.00013,9.19206]
[1778647409597,33.59,81197.73,1.01,0.12267,0.00013,9.20632]
[1778647414798,33.59,81198.61,1.01,0.12273,0.00013,9.20649]
[1778647421682,33.59,81199.13,1.01,0.12281,0.00013,9.21097]
[1778647426717,33.59,81199.83,1.01,0.1229,0.00013,9.21543]
[1778647431752,33.59,81200.2,1.01,0.12295,0.00013,9.21825]
[1778647433350,33.59,81200.2,1.01,0.12295,0.00013,9.21825]
[1778647433411,33.59,81207.17,1.01,0.12388,0.00013,9.2682]
[1778647439453,33.59,81207.79,1.01,0.12397,0.00013,9.27278]
[1778647444759,33.59,81206.86,1.01,0.12385,0.00013,9.26622]
[1778647451427,33.59,81203.06,1.01,0.12334,0.00013,9.23932]
[1778647454214,33.59,81197.89,1.01,0.12265,0.00013,9.20257]
[1778647454225,33.59,81197.89,1.01,0.12265,0.00013,9.20257]
[1778647454256,33.59,81197.89,1.01,0.12265,0.00013,9.20257]
[1778647454316,33.59,81197.89,1.01,0.12265,0.00013,9.20257]
[1778647454366,33.59,81197.89,1.01,0.12265,0.00013,9.20257]
[1778647454466,33.6,81194.12,1.01,0.12216,0.00013,9.17593]
[1778647457658,33.59,81188.99,1.01,0.12147,0.00013,9.13905]
[1778647457667,33.59,81188.99,1.01,0.12147,0.00013,9.13905]
[1778647458090,33.59,81188.99,1.01,0.12147,0.00013,9.13905]
[1778647459902,33.59,81189.07,1.01,0.12147,0.00013,9.13926]
[1778647460777,33.59,81188.36,1.01,0.12138,0.00013,9.1342]
[1778647462073,33.59,81188.36,1.01,0.12138,0.00013,9.13408]
[1778647463690,33.59,81186.09,1.01,0.12107,0.00013,9.11768]
[1778647464136,33.59,81186.09,1.01,0.12107,0.00013,9.11768]
[1778647464233,33.59,81174.47,1.01,0.11954,0.00013,9.03494]
[1778647466190,33.59,81174.47,1.01,0.11953,0.00013,9.03452]
[1778647472344,33.59,81172.01,1.01,0.11911,0.00013,9.00879]
[1778647474039,33.59,81170.99,1.01,0.11896,0.00013,9.00092]
[1778647474653,33.59,81170.99,1.01,0.11896,0.00013,9.00092]
[1778647478506,33.58,81168.56,1.01,0.11864,0.00013,8.98335]
[1778647484118,33.58,81163.69,1.01,0.118,0.00013,8.94868]
[1778647489819,33.58,81164.22,1.01,0.11804,0.00013,8.95086]
[1778647492849,33.58,81164.39,1.01,0.11805,0.00013,8.95154]
[1778647498217,33.57,81163.58,1.01,0.11792,0.00013,8.94421]
[1778647503252,33.57,81165.66,1.01,0.11816,0.00013,8.95766]
[1778647508286,33.57,81165.06,1.01,0.11806,0.00013,8.95213]
[1778647513322,33.56,81167.51,1.01,0.11836,0.00013,8.96827]
[1778647518357,33.56,81167.8,1.01,0.11837,0.00013,8.96888]
[1778647520397,33.56,81168.26,1.01,0.11842,0.00013,8.9719]
[1778647520987,33.56,81167.37,1.01,0.1183,0.00013,8.96534]
[1778647522084,33.56,81167.52,1.01,0.11832,0.00013,8.96618]
[1778647523289,33.56,81167.7,1.01,0.11834,0.00013,8.96722]
[1778647525750,33.56,81167.86,1.01,0.11835,0.00013,8.96768]
[1778647526364,33.56,81167.86,1.01,0.11835,0.00013,8.96768]
[1778647533464,33.55,81170.01,1.01,0.11852,0.00013,8.9746]
[1778647538499,33.55,81169.58,1.01,0.11845,0.00013,8.97042]
[1778647544542,33.55,81168.36,1.01,0.11826,0.00013,8.96043]
[1778647550432,33.54,81167.37,1.01,0.11812,0.00013,8.95254]
[1778647550500,33.54,81167.37,1.01,0.11812,0.00013,8.95254]
[1778647551983,33.54,81166.57,1.01,0.118,0.00013,8.94624]
[1778647557633,33.54,81164.85,1.01,0.11776,0.00013,8.9329]
[1778647558078,33.54,81164.85,1.01,0.11776,0.00013,8.9329]
[1778647563675,33.54,81164.12,1.01,0.11764,0.00013,8.9266]
[1778647569206,33.54,81164.81,1.01,0.11773,0.00013,8.93132]
[1778647571564,33.53,81164.43,1.01,0.11766,0.00013,8.92755]
[1778647572091,33.53,81164.94,1.01,0.11772,0.00013,8.93098]
[1778647574389,33.53,81164.91,1.01,0.11771,0.00013,8.9304]
[1778647580454,33.53,81163.79,1.01,0.11754,0.00013,8.92135]
[1778647585828,33.53,81160.57,1.01,0.11711,0.00013,8.89751]
[1778647591512,33.52,81159.72,1.01,0.11698,0.00013,8.89069]
[1778647595623,33.52,81159.72,1.01,0.1169,0.00013,8.8834]
[1778647600934,33.52,81156.71,1.01,0.11649,0.00013,8.86117]
[1778647605969,33.52,81155.38,1.01,0.11631,0.00013,8.85111]
[1778647611626,33.52,81154.71,1.01,0.11621,0.00013,8.84575]
[1778647612088,33.52,81155.15,1.01,0.11626,0.00013,8.84874]
[1778647620734,33.51,81154.64,1.01,0.11618,0.00013,8.84407]
[1778647620830,33.51,81154.64,1.01,0.11618,0.00013,8.84407]
[1778647626151,33.51,81154.39,1.01,0.11614,0.00013,8.84186]
[1778647626216,33.51,81144.3,1.01,0.11484,0.00013,8.77044]
[1778647632153,33.51,81143.5,1.01,0.11474,0.00013,8.76475]
[1778647637189,33.51,81148.86,1.01,0.11542,0.00013,8.80243]
[1778647650281,33.51,81150.86,1.01,0.11566,0.00013,8.81565]
[1778647655315,33.51,81151.49,1.01,0.11566,0.00013,8.81306]
[1778647660355,33.51,81151.8,1.01,0.11569,0.00013,8.81481]
[1778647665482,33.51,81151.54,1.01,0.11565,0.00013,8.8126]
[1778647670381,33.5,81151.22,1.01,0.1156,0.00013,8.80986]
[1778647672020,33.5,81153.34,1.01,0.11587,0.00013,8.82465]
[1778647673134,33.5,81154.41,1.01,0.11601,0.00013,8.8323]
[1778647676564,33.51,81155.54,1.01,0.11617,0.00013,8.84103]
[1778647681591,33.51,81156.78,1.01,0.11635,0.00013,8.85067]
[1778647682426,33.51,81158.79,1.01,0.11661,0.00013,8.86531]
[1778647682527,33.51,81162.57,1.01,0.11711,0.00013,8.89261]
[1778647684904,33.51,81165.52,1.01,0.1175,0.00013,8.91378]
[1778647686540,33.51,81165.52,1.01,0.1175,0.00013,8.914]
[1778647691642,33.51,81167.27,1.01,0.11773,0.00013,8.92659]
[1778647697619,33.51,81165.29,1.01,0.11749,0.00013,8.91332]
[1778647701135,33.52,81165.42,1.01,0.11752,0.00013,8.91474]
[1778647701753,33.52,81169.5,1.01,0.11805,0.00013,8.94386]
[1778647706682,33.52,81177.02,1.01,0.11907,0.00013,8.99885]
[1778647711717,33.52,81179.67,1.01,0.11937,0.00013,9.0125]
[1778647716752,33.53,81180.09,1.01,0.11945,0.00013,9.01699]
[1778647721787,33.53,81182.07,1.01,0.11974,0.00013,9.03256]
[1778647722082,33.53,81182.07,1.01,0.11974,0.00013,9.03256]
[1778647722091,33.53,81182.07,1.01,0.11974,0.00013,9.03256]
[1778647722794,33.54,81181.99,1.01,0.11978,0.00013,9.0349]
[1778647727828,33.59,81185.26,1.01,0.12059,0.00013,9.07796]
[1778647729562,33.6,81185.6,1.01,0.12068,0.00013,9.08278]
[1778647729844,33.6,81186.16,1.01,0.1208,0.00013,9.08911]
[1778647734879,33.65,81189.92,1.01,0.12161,0.00013,9.13276]
[1778647739912,33.68,81190.03,1.01,0.12185,0.00013,9.14527]
[1778647744948,33.69,81189.85,1.01,0.12187,0.00013,9.1465]
[1778647749776,33.69,81201.23,1.01,0.12344,0.00013,9.22983]
[1778647751870,33.69,81201.86,1.01,0.12353,0.00013,9.2347]
[1778647752877,33.7,81202.04,1.01,0.12357,0.00013,9.23673]
[1778647758041,33.7,81201.78,1.01,0.12357,0.00013,9.23673]
[1778647763075,33.71,81204.25,1.01,0.12393,0.00013,9.25604]
[1778647769117,33.71,81204.66,1.01,0.12402,0.00013,9.26088]
[1778647774152,33.71,81204.26,1.01,0.12392,0.00013,9.25293]
[1778647779187,33.72,81200.68,1.01,0.12348,0.00013,9.22903]
[1778647784991,33.72,81200.83,1.01,0.12352,0.00013,9.2315]
[1778647791243,33.73,81200.46,1.01,0.12352,0.00013,9.23131]
[1778647799246,33.74,81201.3,1.01,0.12368,0.00013,9.24004]
[1778647804767,33.74,81205.68,1.01,0.1243,0.00013,9.2728]
[1778647810405,33.75,81209.28,1.01,0.12483,0.00013,9.30062]
[1778647814860,33.75,81210.12,1.01,0.12497,0.00013,9.30786]
[1778647820472,33.75,81210.12,1.01,0.12499,0.00013,9.30937]
[1778647826520,33.76,81211.52,1.01,0.12524,0.00013,9.32226]
[1778647832788,33.77,81211.21,1.01,0.12524,0.00013,9.32215]
[1778647840621,33.78,81212.19,1.01,0.1254,0.00014,9.32765]
[1778647845654,33.79,81208.94,1.01,0.12499,0.00013,9.30619]
[1778647850691,33.79,81207.44,1.01,0.12481,0.00013,9.29664]
[1778647851698,33.79,81198.71,1.01,0.12364,0.00013,9.23475]
[1778647856290,33.79,81195.72,1.01,0.12328,0.00013,9.21516]
[1778647856733,33.79,81195.27,1.01,0.12322,0.00013,9.21196]
[1778647861773,33.8,81189.86,1.01,0.12254,0.00013,9.17581]
[1778647864368,33.8,81189.53,1.01,0.12251,0.00013,9.17425]
[1778647864374,33.8,81189.53,1.01,0.12251,0.00013,9.17425]
[1778647864376,33.8,81189.53,1.01,0.12251,0.00013,9.17425]
[1778647864923,33.8,81187.55,1.01,0.12225,0.00013,9.1606]
[1778647871409,33.81,81187.77,1.01,0.12235,0.00013,9.16568]
[1778647876873,33.83,81187.73,1.01,0.12244,0.00013,9.17024]
[1778647882568,33.84,81187.16,1.01,0.12243,0.00013,9.16964]
[1778647887737,33.84,81185.43,1.01,0.12226,0.00013,9.1608]
[1778647892744,33.85,81180.17,1.01,0.12153,0.00013,9.11903]
[1778647893912,33.85,81180.15,1.01,0.12154,0.00013,9.11931]
[1778647894231,33.85,81179.3,1.01,0.12143,0.00013,9.11374]
[1778647894798,33.85,81179.3,1.01,0.12143,0.00013,9.11374]
[1778647895853,33.85,81179.1,1.01,0.12142,0.00013,9.11277]
[1778647896013,33.86,81178.82,1.01,0.12139,0.00013,9.11124]
[1778647896306,33.86,81178.82,1.01,0.12139,0.00013,9.11124]
[1778647897016,33.86,81176.79,1.01,0.12113,0.00013,9.09734]
[1778647897896,33.86,81176.79,1.01,0.12113,0.00013,9.09734]
[1778647903058,33.86,81179.81,1.01,0.12158,0.00013,9.1213]
[1778647909101,33.87,81177.59,1.01,0.12133,0.00013,9.10806]
[1778647914215,33.87,81174.91,1.01,0.12101,0.00013,9.09078]
[1778647921185,33.88,81172.85,1.01,0.1208,0.00013,9.07951]
[1778647923970,33.89,81173.72,1.01,0.12093,0.00013,9.08645]
[1778647924069,33.89,81173.88,1.01,0.12096,0.00013,9.08797]
[1778647924828,33.89,81173.88,1.01,0.12096,0.00013,9.08797]
[1778647924830,33.89,81173.88,1.01,0.12097,0.00013,9.08836]
[1778647930248,33.89,81172.76,1.01,0.12086,0.00013,9.08239]
[1778647935605,33.9,81172.97,1.01,0.12091,0.00013,9.08542]
[1778647941704,33.9,81173.0,1.01,0.12096,0.00013,9.08796]
[1778647946976,33.91,81173.29,1.01,0.12103,0.00013,9.09192]
[1778647947341,33.91,81173.32,1.01,0.12105,0.00013,9.09289]
[1778647948294,33.91,81173.36,1.01,0.12107,0.00013,9.09355]
[1778647949438,33.91,81173.36,1.01,0.12107,0.00013,9.09355]
[1778647954765,33.92,81172.03,1.01,0.12086,0.00013,9.07978]
[1778647955623,33.92,81171.52,1.01,0.1208,0.00013,9.07657]
[1778647961466,33.92,81170.64,1.01,0.12073,0.00013,9.07265]
[1778647966500,33.93,81169.19,1.01,0.12057,0.00013,9.06432]
[1778647971535,33.93,81166.16,1.01,0.12021,0.00013,9.04494]
[1778647974154,33.93,81165.2,1.01,0.12009,0.00013,9.03824]
[1778647979257,33.94,81165.16,1.01,0.12009,0.00013,9.03815]
[1778647980305,33.94,81164.86,1.01,0.12007,0.00013,9.03701]
[1778647984407,33.94,81160.64,1.01,0.11956,0.00013,9.00954]
[1778647989635,33.95,81158.74,1.01,0.11935,0.00013,8.99805]
[1778647990286,33.95,81159.62,1.01,0.11947,0.00013,9.00472]
[1778647990588,33.95,81159.62,1.01,0.11947,0.00013,9.00472]
[1778647990592,33.95,81159.62,1.01,0.11947,0.00013,9.00472]
[1778647990610,33.95,81159.62,1.01,0.11947,0.00013,9.00472]
[1778647991072,33.95,81159.88,1.01,0.11952,0.00013,9.00718]
[1778647992756,33.95,81159.88,1.01,0.11952,0.00013,9.00733]
[1778647994700,33.95,81162.0,1.01,0.1198,0.00013,9.02252]
[1778647996753,33.95,81162.33,1.01,0.11985,0.00013,9.02512]
[1778647996760,33.95,81162.33,1.01,0.11985,0.00013,9.02512]
[1778647996831,33.95,81162.33,1.01,0.11985,0.00013,9.02512]
[1778647997435,33.95,81162.33,1.01,0.11985,0.00013,9.02512]
[1778648002508,33.96,81169.53,1.01,0.1208,0.00013,9.07651]
[1778648002932,33.96,81169.53,1.01,0.1208,0.00013,9.07651]
[1778648003010,33.96,81169.53,1.01,0.1208,0.00013,9.07651]
[1778648003033,33.96,81169.07,1.01,0.12074,0.00013,9.07334]
[1778648004986,33.96,81169.07,1.01,0.12074,0.00013,9.07334]
[1778648005172,33.96,81169.65,1.01,0.12082,0.00013,9.07756]
[1778648007052,33.96,81168.86,1.01,0.12072,0.00013,9.07205]
[1778648007140,33.96,81168.86,1.01,0.12072,0.00013,9.07205]
[1778648007122,33.96,81169.08,1.01,0.12075,0.00013,9.07367]
[1778648009105,33.96,81169.08,1.01,0.12075,0.00013,9.07367]
[1778648009206,33.96,81168.84,1.01,0.12072,0.00013,9.0721]
[1778648011188,33.96,81169.42,1.01,0.1208,0.00013,9.07624]
[1778648013226,33.96,81168.09,1.01,0.12055,0.00013,9.06036]
[1778648013234,33.96,81168.09,1.01,0.12055,0.00013,9.06036]
[1778648015302,33.96,81169.21,1.01,0.1207,0.00013,9.06838]
[1778648015409,33.96,81169.21,1.01,0.1207,0.00013,9.06838]
[1778648015847,33.96,81169.21,1.01,0.1207,0.00013,9.06838]
[1778648017359,33.96,81168.81,1.01,0.12065,0.00013,9.06561]
[1778648017458,33.96,81168.62,1.01,0.12063,0.00013,9.06433]
[1778648022897,33.96,81166.57,1.01,0.12037,0.00013,9.05025]
[1778648027932,33.96,81164.84,1.01,0.12015,0.00013,9.03841]
[1778648032940,33.96,81165.06,1.01,0.12018,0.00013,9.0401]
[1778648033773,33.96,81164.33,1.01,0.12009,0.00013,9.03517]
[1778648033861,33.96,81164.33,1.01,0.12009,0.00013,9.03517]
[1778648033927,33.96,81164.33,1.01,0.12009,0.00013,9.03517]
[1778648033992,33.96,81164.49,1.01,0.12011,0.00013,9.03637]
[1778648035832,33.96,81164.58,1.01,0.12012,0.00013,9.037]
[1778648035937,33.96,81164.58,1.01,0.12012,0.00013,9.037]
[1778648036232,33.96,81164.68,1.01,0.12014,0.00013,9.03783]
[1778648036443,33.96,81164.68,1.01,0.12014,0.00013,9.03783]
[1778648042030,33.96,81170.23,1.01,0.12087,0.00013,9.07717]
[1778648045308,33.96,81172.08,1.01,0.12111,0.00013,9.09028]
[1778648046084,33.96,81172.08,1.01,0.12111,0.00013,9.09028]
[1778648046153,33.96,81172.92,1.01,0.12122,0.00013,9.09622]
[1778648048150,33.96,81173.39,1.01,0.12128,0.00013,9.09955]
[1778648048166,33.96,81173.39,1.01,0.12128,0.00013,9.09955]
[1778648048174,33.96,81174.0,1.01,0.12137,0.00013,9.10388]
[1778648053771,33.96,81177.38,1.01,0.12181,0.00013,9.1278]
[1778648059149,33.96,81179.69,1.01,0.12212,0.00013,9.14415]
[1778648064184,33.96,81182.83,1.01,0.12253,0.00013,9.1663]
[1778648069219,33.96,81184.36,1.01,0.12273,0.00013,9.17707]
[1778648074255,33.96,81185.57,1.01,0.12282,0.00013,9.1789]
[1778648077278,33.97,81195.99,1.01,0.12424,0.00013,9.25406]
[1778648082312,33.97,81199.41,1.01,0.12474,0.00013,9.28088]
[1778648087347,33.98,81198.81,1.01,0.12469,0.00013,9.27821]
[1778648092382,33.98,81199.56,1.01,0.12481,0.00013,9.28437]
[1778648097417,33.98,81199.89,1.01,0.12487,0.00013,9.28755]
[1778648102452,33.98,81202.12,1.01,0.12519,0.00013,9.30413]
[1778648107494,33.99,81202.19,1.01,0.12521,0.00013,9.30537]
[1778648112527,33.99,81202.25,1.01,0.12523,0.00013,9.30648]
[1778648117563,33.99,81202.5,1.01,0.12528,0.00013,9.30891]
[1778648122597,33.99,81202.71,1.01,0.12532,0.00013,9.31104]
[1778648127633,33.99,81202.77,1.01,0.12534,0.00013,9.3121]
[1778648134336,34.0,81203.01,1.01,0.12531,0.00013,9.30789]
[1778648141731,34.0,81203.39,1.01,0.12538,0.00013,9.3114]
[1778648146122,34.0,81205.34,1.01,0.12565,0.00013,9.32556]
[1778648146215,34.0,81205.35,1.01,0.12565,0.00013,9.32583]
[1778648151804,34.01,81205.52,1.01,0.12572,0.00013,9.32917]
[1778648157843,34.01,81206.13,1.01,0.12585,0.00013,9.33599]
[1778648163891,34.02,81205.9,1.01,0.12586,0.00013,9.3368]
[1778648168940,34.02,81210.36,1.01,0.1265,0.00014,9.36998]
[1778648171661,34.03,81211.71,1.01,0.12671,0.00014,9.38093]
[1778648171948,34.03,81211.74,1.01,0.12671,0.00014,9.38114]
[1778648177040,34.03,81211.9,1.01,0.12676,0.00014,9.38394]
[1778648177817,34.03,81216.7,1.01,0.12741,0.00014,9.41798]
[1778648177862,34.03,81216.7,1.01,0.12741,0.00014,9.41798]
[1778648177992,34.03,81216.77,1.01,0.12743,0.00014,9.41881]
[1778648179108,34.03,81216.77,1.01,0.12743,0.00014,9.41881]
[1778648179129,34.03,81216.77,1.01,0.12743,0.00014,9.41881]
[1778648179172,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179633,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179640,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179665,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179675,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179697,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179885,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179904,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648179990,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180026,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180095,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180119,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180179,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180214,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180284,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180306,34.03,81216.62,1.01,0.12742,0.00014,9.41829]
[1778648180348,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180620,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180654,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180683,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180717,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180788,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180816,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180956,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648180973,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648181018,34.04,81214.96,1.01,0.1272,0.00014,9.40679]
[1778648181118,34.04,81213.98,1.01,0.12707,0.00014,9.40014]
[1778648185215,34.04,81213.05,1.01,0.12696,0.00014,9.39447]
[1778648186052,34.04,81212.85,1.01,0.12694,0.00014,9.39335]
[1778648186071,34.04,81212.93,1.01,0.12696,0.00014,9.39423]
[1778648189323,34.04,81205.06,1.01,0.12592,0.00013,9.33945]
[1778648190091,34.04,81205.06,1.01,0.12592,0.00013,9.33945]
[1778648190166,34.04,81205.06,1.01,0.12592,0.00013,9.33945]
[1778648196122,34.05,81202.31,1.01,0.12549,0.00013,9.31442]
[1778648828087,34.53,81169.92,1.01,0.12384,0.00013,9.19619]
[1778648830582,34.53,81170.1,1.01,0.12388,0.00013,9.1982]
[1778648837634,34.54,81169.92,1.01,0.1239,0.00013,9.19959]
[1778648842669,34.54,81169.09,1.01,0.12383,0.00013,9.19569]
[1778648845164,34.55,81169.13,1.01,0.12386,0.00013,9.19712]
[1778648845173,34.55,81169.13,1.01,0.12386,0.00013,9.19712]
[1778648845820,34.55,81169.13,1.01,0.12386,0.00013,9.19712]
[1778648845908,34.55,81169.13,1.01,0.12386,0.00013,9.19712]
[1778648846441,34.55,81169.13,1.01,0.12387,0.00013,9.1975]
[1778648846451,34.55,81169.13,1.01,0.12387,0.00013,9.1975]
[1778648851487,34.55,81171.55,1.01,0.12421,0.00013,9.21579]
[1778648852618,34.55,81167.37,1.01,0.1236,0.00013,9.18071]
[1778648854132,34.55,81167.37,1.01,0.1236,0.00013,9.18071]
[1778648860301,34.56,81169.48,1.01,0.12394,0.00013,9.19856]
[1778648866004,34.57,81169.73,1.01,0.12401,0.00013,9.20221]
[1778648866013,34.57,81169.73,1.01,0.12401,0.00013,9.20221]
[1778648873888,34.58,81169.96,1.01,0.12411,0.00013,9.20722]
[1778648876397,34.58,81169.31,1.01,0.12403,0.00013,9.20309]
[1778648876732,34.58,81169.31,1.01,0.12403,0.00013,9.20309]
[1778648878079,34.58,81169.2,1.01,0.12403,0.00013,9.2031]
[1778648878923,34.58,81158.3,1.01,0.1226,0.00013,9.12774]
[1778648883958,34.59,81157.6,1.01,0.12253,0.00013,9.12393]
[1778648888993,34.59,81155.13,1.01,0.12223,0.00013,9.1079]
[1778648894029,34.59,81156.82,1.01,0.12247,0.00013,9.12077]
[1778648895203,34.59,81156.87,1.01,0.12249,0.00013,9.12135]
[1778648896043,34.59,81157.47,1.01,0.12257,0.00013,9.12574]
[1778648901080,34.6,81157.07,1.01,0.12254,0.00013,9.12412]
[1778648905690,34.6,81158.54,1.01,0.12274,0.00013,9.13499]
[1778648906113,34.6,81159.78,1.01,0.12291,0.00013,9.14404]
[1778648911200,34.6,81154.2,1.01,0.12221,0.00013,9.10648]
[1778648917190,34.61,81153.52,1.01,0.12208,0.00013,9.09716]
[1778648922225,34.61,81149.38,1.01,0.12158,0.00013,9.07008]
[1778648923550,34.61,81149.38,1.01,0.12158,0.00013,9.07008]
[1778648923654,34.61,81148.35,1.01,0.12145,0.00013,9.0633]
[1778648925204,34.61,81148.35,1.01,0.12145,0.00013,9.0633]
[1778648925709,34.61,81148.35,1.01,0.12146,0.00013,9.06365]
[1778648932183,34.62,81144.07,1.01,0.12092,0.00013,9.03509]
[1778648937941,34.62,81145.2,1.01,0.12107,0.00013,9.04331]
[1778648937949,34.62,81145.2,1.01,0.12107,0.00013,9.04331]
[1778648939739,34.62,81147.19,1.01,0.12133,0.00013,9.05719]
[1778648940379,34.62,81146.81,1.01,0.12129,0.00013,9.05465]
[1778648944249,34.62,81142.52,1.01,0.12074,0.00013,9.02522]
[1778648944773,34.62,81142.36,1.01,0.12072,0.00013,9.0242]
[1778648946418,34.62,81142.36,1.01,0.12072,0.00013,9.02429]
[1778648946496,34.62,81140.07,1.01,0.12043,0.00013,9.00857]
[1778648947653,34.62,81140.07,1.01,0.12043,0.00013,9.00857]
[1778648947754,34.62,81140.0,1.01,0.12042,0.00013,9.00818]
[1778648948806,34.62,81140.0,1.01,0.12042,0.00013,9.00818]
[1778648948906,34.62,81139.88,1.01,0.12041,0.00013,9.00758]
[1778648954495,34.62,81140.27,1.01,0.12046,0.00013,9.01062]
[1778648955152,34.62,81140.27,1.01,0.12046,0.00013,9.01062]
[1778648955782,34.62,81140.37,1.01,0.12048,0.00013,9.01165]
[1778648955884,34.62,81140.48,1.01,0.1205,0.00013,9.01253]
[1778648961497,34.62,81140.67,1.01,0.12053,0.00013,9.0144]
[1778648962732,34.62,81140.67,1.01,0.12053,0.00013,9.0144]
[1778648962832,34.63,81140.32,1.01,0.12049,0.00013,9.01208]
[1778648967858,34.63,81140.46,1.01,0.12052,0.00013,9.01346]
[1778648967958,34.63,81139.98,1.01,0.12046,0.00013,9.01036]
[1778648970668,34.63,81140.39,1.01,0.12052,0.00013,9.0134]
[1778648970677,34.63,81140.39,1.01,0.12052,0.00013,9.0134]
[1778648971124,34.63,81140.39,1.01,0.12052,0.00013,9.0134]
[1778648971174,34.63,81140.39,1.01,0.12052,0.00013,9.0134]
[1778648972922,34.63,81140.77,1.01,0.12049,0.00013,9.00941]
[1778648973022,34.63,81140.27,1.01,0.12043,0.00013,9.00615]
[1778648974954,34.63,81140.27,1.01,0.12043,0.00013,9.00615]
[1778648974964,34.63,81140.27,1.01,0.12043,0.00013,9.00615]
[1778648978691,34.63,81141.46,1.01,0.12059,0.00013,9.01474]
[1778648979253,34.63,81141.46,1.01,0.12059,0.00013,9.01474]
[1778648980604,34.63,81140.07,1.01,0.12042,0.00013,9.0053]
[1778648981448,34.63,81140.56,1.01,0.12048,0.00013,9.00877]
[1778648986675,34.63,81137.83,1.01,0.12014,0.00013,8.99038]
[1778648991709,34.63,81137.52,1.01,0.12011,0.00013,8.98869]
[1778648992697,34.63,81137.52,1.01,0.12011,0.00013,8.98869]
[1778648992797,34.63,81137.78,1.01,0.12014,0.00013,8.99057]
[1778648998759,34.63,81139.42,1.01,0.12036,0.00013,9.00237]
[1778648999629,34.63,81139.42,1.01,0.12036,0.00013,9.00237]
[1778648999766,34.63,81144.03,1.01,0.12096,0.00013,9.03427]
[1778649004802,34.63,81147.51,1.01,0.12141,0.00013,9.05836]
[1778649010205,34.63,81146.01,1.01,0.12121,0.00013,9.04789]
[1778649012074,34.63,81145.65,1.01,0.12117,0.00013,9.04536]
[1778649012175,34.63,81145.28,1.01,0.12112,0.00013,9.04275]
[1778649017893,34.63,81144.02,1.01,0.12095,0.00013,9.03391]
[1778649019527,34.63,81143.93,1.01,0.12094,0.00013,9.03326]
[1778649019907,34.63,81143.74,1.01,0.12091,0.00013,9.03192]
[1778649024941,34.63,81143.84,1.01,0.12092,0.00013,9.03245]
[1778649028057,34.63,81143.44,1.01,0.12087,0.00013,9.02961]
[1778649028192,34.63,81145.31,1.01,0.12111,0.00013,9.04243]
[1778649029071,34.63,81145.31,1.01,0.12111,0.00013,9.04243]
[1778649029165,34.63,81143.16,1.01,0.12083,0.00013,9.02751]
[1778649034774,34.63,81142.79,1.01,0.12071,0.00013,9.01809]
[1778649039470,34.63,81140.79,1.01,0.12045,0.00013,9.00414]
[1778649040047,34.63,81139.55,1.01,0.12029,0.00013,8.99558]
[1778649045081,34.63,81139.38,1.01,0.12026,0.00013,8.99439]
[1778649050118,34.63,81139.91,1.01,0.12033,0.00013,8.99799]
[1778649055155,34.63,81139.57,1.01,0.12029,0.00013,8.99559]
[1778649060188,34.63,81138.69,1.01,0.12017,0.00013,8.98949]
[1778649065223,34.63,81138.92,1.01,0.1202,0.00013,8.99102]
[1778649070261,34.63,81139.35,1.01,0.12025,0.00013,8.99388]
[1778649073922,34.63,81139.3,1.01,0.12025,0.00013,8.99344]
[1778649078027,34.63,81138.93,1.01,0.1202,0.00013,8.99076]
[1778649083321,34.63,81135.93,1.01,0.11981,0.00013,8.97006]
[1778649088326,34.63,81136.52,1.01,0.11989,0.00013,8.97418]
[1778649093422,34.63,81136.98,1.01,0.11987,0.00013,8.97077]
[1778649098132,34.63,81136.56,1.01,0.11982,0.00013,8.96799]
[1778649098157,34.63,81136.67,1.01,0.11984,0.00013,8.96883]
[1778649100332,34.63,81152.82,1.01,0.12192,0.00013,9.08029]
[1778649101310,34.63,81152.82,1.01,0.12192,0.00013,9.08029]
[1778649101319,34.63,81155.22,1.01,0.12224,0.00013,9.09678]
[1778649101802,34.63,81155.22,1.01,0.12224,0.00013,9.09678]
[1778649101960,34.63,81155.22,1.01,0.12224,0.00013,9.09678]
[1778649102059,34.63,81156.37,1.01,0.12238,0.00013,9.1046]
[1778649107215,34.63,81156.5,1.01,0.12239,0.00013,9.10511]
[1778649107298,34.63,81156.58,1.01,0.1224,0.00013,9.10541]
[1778649108573,34.63,81156.58,1.01,0.1224,0.00013,9.10541]
[1778649108674,34.63,81157.17,1.01,0.12247,0.00013,9.10937]
[1778649109711,34.63,81157.17,1.01,0.12247,0.00013,9.10937]
[1778649110188,34.63,81157.17,1.01,0.12247,0.00013,9.10937]
[1778649115053,34.63,81158.62,1.01,0.12265,0.00013,9.11879]
[1778649120474,34.62,81163.83,1.01,0.12332,0.00013,9.15418]
[1778649121213,34.62,81163.83,1.01,0.12332,0.00013,9.15418]
[1778649125095,34.62,81165.98,1.01,0.12359,0.00013,9.16838]
[1778649125105,34.62,81165.98,1.01,0.12359,0.00013,9.16838]
[1778649126567,34.62,81165.98,1.01,0.12358,0.00013,9.16801]
[1778649127391,34.62,81165.98,1.01,0.12358,0.00013,9.16801]
[1778649127988,34.62,81165.81,1.01,0.12355,0.00013,9.16665]
[1778649127997,34.62,81165.81,1.01,0.12355,0.00013,9.16665]
[1778649129697,34.62,81165.52,1.01,0.12351,0.00013,9.16428]
[1778649130759,34.62,81161.83,1.01,0.12302,0.00013,9.1385]
[1778649136726,34.62,81164.11,1.01,0.1233,0.00013,9.15328]
[1778649141761,34.61,81165.57,1.01,0.12348,0.00013,9.16269]
[1778649146795,34.61,81166.78,1.01,0.12362,0.00013,9.17041]
[1778649152351,34.61,81167.33,1.01,0.12369,0.00013,9.17396]
[1778649157873,34.61,81169.33,1.01,0.12386,0.00013,9.17996]
[1778649163915,34.61,81170.02,1.01,0.12393,0.00013,9.18406]
[1778649168121,34.61,81170.79,1.01,0.12403,0.00013,9.18908]
[1778649168221,34.6,81170.16,1.01,0.12394,0.00013,9.18448]
[1778649169615,34.6,81170.16,1.01,0.12394,0.00013,9.18448]
[1778649169622,34.6,81170.16,1.01,0.12394,0.00013,9.18448]
[1778649169959,34.6,81162.58,1.01,0.12294,0.00013,9.13177]
[1778649170727,34.6,81162.58,1.01,0.12294,0.00013,9.13177]
[1778649170966,34.6,81161.58,1.01,0.12281,0.00013,9.12481]
[1778649172054,34.6,81161.58,1.01,0.12281,0.00013,9.12481]
[1778649172076,34.6,81161.37,1.01,0.12279,0.00013,9.12333]
[1778649179022,34.6,81159.75,1.01,0.12257,0.00013,9.11202]
[1778649182870,34.6,81158.86,1.01,0.12245,0.00013,9.10582]
[1778649183052,34.6,81158.11,1.01,0.12236,0.00013,9.10062]
[1778649185035,34.6,81157.97,1.01,0.12234,0.00013,9.09966]
[1778649185133,34.6,81157.89,1.01,0.12233,0.00013,9.09912]
[1778649191106,34.6,81157.28,1.01,0.12225,0.00013,9.09499]
[1778649196141,34.6,81157.48,1.01,0.12228,0.00013,9.0965]
[1778649201176,34.6,81160.54,1.01,0.12268,0.00013,9.11764]
[1778649206211,34.6,81154.28,1.01,0.12186,0.00013,9.07441]
[1778649210970,34.6,81150.41,1.01,0.12135,0.00013,9.04725]
[1778649211755,34.6,81150.78,1.01,0.12132,0.00013,9.04287]
[1778649217288,34.6,81151.39,1.01,0.12138,0.00013,9.04582]
[1778649218435,34.6,81151.39,1.01,0.12138,0.00013,9.04582]
[1778649218444,34.6,81151.39,1.01,0.12138,0.00013,9.04582]
[1778649224717,34.6,81153.22,1.01,0.1216,0.00013,9.05755]
[1778649233400,34.59,81152.26,1.01,0.12145,0.00013,9.04959]
[1778649238436,34.59,81152.21,1.01,0.12143,0.00013,9.04881]
[1778649243471,34.59,81152.78,1.01,0.12152,0.00013,9.05321]
[1778649247152,34.59,81157.34,1.01,0.12211,0.00013,9.08487]
[1778649247499,34.59,81156.96,1.01,0.12206,0.00013,9.08226]
[1778649247954,34.59,81156.96,1.01,0.12206,0.00013,9.08226]
[1778649248508,34.59,81155.26,1.01,0.12184,0.00013,9.07052]
[1778649253541,34.59,81155.31,1.01,0.12185,0.00013,9.07103]
[1778649258576,34.59,81145.9,1.01,0.12063,0.00013,9.00614]
[1778649263611,34.6,81144.82,1.01,0.12051,0.00013,8.99931]
[1778649268646,34.6,81143.68,1.01,0.12037,0.00013,8.99208]
[1778649273684,34.6,81142.64,1.01,0.12017,0.00013,8.97885]
[1778649278715,34.6,81143.94,1.01,0.12035,0.00013,8.98847]
[1778649284054,34.6,81141.04,1.01,0.11999,0.00013,8.96904]
[1778649290236,34.61,81139.76,1.01,0.11984,0.00013,8.96108]
[1778649297849,34.61,81136.27,1.01,0.11942,0.00013,8.93849]
[1778649302576,34.61,81120.97,1.01,0.11749,0.00013,8.83418]
[1778649302607,34.61,81120.97,1.01,0.11749,0.00013,8.83418]
[1778649303214,34.61,81120.97,1.01,0.11749,0.00013,8.83418]
[1778649304056,34.61,81122.25,1.01,0.11765,0.00013,8.84299]
[1778649304634,34.61,81123.02,1.01,0.11775,0.00013,8.84828]
[1778649304898,34.61,81123.02,1.01,0.11775,0.00013,8.84828]
[1778649309933,34.61,81125.28,1.01,0.11803,0.00013,8.86359]
[1778649311216,34.61,81125.28,1.01,0.11803,0.00013,8.86359]
[1778649311318,34.61,81122.97,1.01,0.11774,0.00013,8.84763]
[1778649312876,34.61,81122.97,1.01,0.11774,0.00013,8.84763]
[1778649312954,34.61,81116.44,1.01,0.11691,0.00013,8.80274]
[1778649314936,34.61,81113.27,1.01,0.11651,0.00013,8.78102]
[1778649315309,34.61,81113.27,1.01,0.11651,0.00013,8.78102]
[1778649315338,34.61,81113.27,1.01,0.11651,0.00013,8.78102]
[1778649317934,34.61,81108.67,1.01,0.11591,0.00013,8.74858]
[1778649318035,34.61,81105.41,1.01,0.11549,0.00013,8.72599]
[1778649319623,34.61,81106.3,1.01,0.1156,0.00013,8.73185]
[1778649321108,34.61,81106.3,1.01,0.1156,0.00013,8.73162]
[1778649327052,34.6,81110.36,1.01,0.11607,0.00013,8.75766]
[1778649332087,34.6,81112.23,1.01,0.11621,0.00013,8.76236]
[1778649337122,34.6,81110.95,1.01,0.11602,0.00013,8.75223]
[1778649342157,34.59,81110.98,1.01,0.116,0.00013,8.75114]
[1778649346588,34.59,81110.87,1.01,0.11597,0.00013,8.74963]
[1778649346599,34.59,81110.87,1.01,0.11597,0.00013,8.74963]
[1778649347137,34.59,81110.98,1.01,0.11598,0.00013,8.75013]
[1778649347720,34.59,81110.85,1.01,0.11596,0.00013,8.74899]
[1778649348216,34.59,81110.85,1.01,0.11596,0.00013,8.74899]
[1778649348799,34.59,81110.65,1.01,0.11593,0.00013,8.74712]
[1778649354242,34.58,81111.5,1.01,0.11601,0.00013,8.7517]
[1778649359277,34.58,81111.3,1.01,0.11596,0.00013,8.74884]
[1778649364312,34.58,81112.26,1.01,0.11606,0.00013,8.7542]
[1778649369312,34.57,81114.04,1.01,0.11626,0.00013,8.76542]
[1778649374827,34.57,81115.42,1.01,0.11641,0.00013,8.77328]
[1778649380426,34.56,81115.81,1.01,0.11643,0.00013,8.77428]
[1778649385458,34.56,81120.18,1.01,0.11695,0.00013,8.80274]
[1778649390661,34.56,81119.27,1.01,0.11681,0.00013,8.79523]
[1778649400563,34.55,81114.89,1.01,0.11612,0.00013,8.75522]
[1778649404490,34.55,81111.58,1.01,0.11569,0.00013,8.73174]
[1778649405701,34.54,81109.19,1.01,0.11538,0.00013,8.71493]
[1778649407752,34.54,81106.31,1.01,0.11501,0.00013,8.6948]
[1778649413656,34.54,81103.15,1.01,0.1146,0.00013,8.67219]
[1778649418691,34.54,81103.47,1.01,0.11462,0.00013,8.67349]
[1778649420243,34.54,81103.05,1.01,0.11457,0.00013,8.67044]
[1778649421515,34.54,81102.17,1.01,0.11445,0.00013,8.66425]
[1778649424260,34.54,81104.3,1.01,0.11471,0.00013,8.6783]
[1778649426413,34.54,81107.03,1.01,0.11505,0.00013,8.69679]
[1778649426424,34.54,81107.03,1.01,0.11505,0.00013,8.69679]
[1778649427770,34.53,81106.62,1.01,0.11499,0.00013,8.69354]
[1778649428374,34.53,81106.62,1.01,0.11499,0.00013,8.69354]
[1778649431858,34.53,81106.22,1.01,0.11492,0.00013,8.68992]
[1778649431869,34.53,81106.22,1.01,0.11492,0.00013,8.68992]
[1778649432486,34.53,81106.22,1.01,0.11492,0.00013,8.68992]
[1778649434550,34.53,81105.76,1.01,0.11485,0.00013,8.68612]
[1778649436462,34.53,81105.94,1.01,0.11487,0.00013,8.68713]
[1778649436471,34.53,81105.94,1.01,0.11487,0.00013,8.68713]
[1778649437753,34.53,81105.34,1.01,0.11479,0.00013,8.6826]
[1778649438676,34.53,81105.34,1.01,0.11479,0.00013,8.6826]
[1778649440871,34.53,81104.67,1.01,0.11469,0.00013,8.67717]
[1778649440882,34.53,81104.67,1.01,0.11469,0.00013,8.67717]
[1778649442254,34.53,81103.8,1.01,0.11458,0.00013,8.67121]
[1778649442781,34.53,81103.6,1.01,0.11455,0.00013,8.66964]
[1778649444859,34.52,81101.8,1.01,0.11432,0.00012,8.65694]
[1778649450915,34.52,81096.93,1.01,0.11368,0.00012,8.62213]
[1778649455948,34.52,81097.16,1.01,0.11363,0.00012,8.6166]
[1778649458623,34.52,81096.87,1.01,0.11358,0.00012,8.61375]
[1778649458725,34.52,81095.87,1.01,0.11344,0.00012,8.60607]
[1778649464612,34.51,81095.37,1.01,0.11334,0.00012,8.6006]
[1778649464617,34.51,81094.38,1.01,0.11321,0.00012,8.59344]
[1778649467032,34.51,81105.9,1.01,0.11464,0.00013,8.67215]
[1778649473072,34.51,81107.53,1.01,0.11483,0.00013,8.68234]
[1778649478106,34.5,81107.2,1.01,0.11477,0.00013,8.67925]
[1778649483148,34.5,81108.57,1.01,0.11493,0.00013,8.68785]
[1778649490838,34.5,81106.41,1.01,0.11464,0.00013,8.6719]
[1778649491199,34.5,81106.67,1.01,0.11467,0.00013,8.67354]
[1778649492069,34.5,81106.67,1.01,0.11467,0.00013,8.67354]
[1778649492207,34.5,81105.4,1.01,0.1145,0.00013,8.66436]
[1778649495088,34.49,81099.8,1.01,0.11378,0.00012,8.62511]
[1778649495717,34.49,81099.8,1.01,0.11378,0.00012,8.62511]
[1778649495226,34.49,81100.0,1.01,0.1138,0.00012,8.62607]
[1778649496336,34.49,81100.56,1.01,0.11386,0.00012,8.62949]
[1778649497743,34.49,81100.56,1.01,0.11386,0.00012,8.62949]
[1778649498247,34.49,81099.5,1.01,0.11372,0.00012,8.62143]
[1778649503285,34.48,81098.69,1.01,0.11358,0.00012,8.61396]
[1778649510332,34.48,81099.01,1.01,0.11357,0.00012,8.61358]
[1778649511676,34.48,81099.01,1.01,0.11357,0.00012,8.61358]
[1778649511679,34.48,81099.01,1.01,0.11357,0.00012,8.61358]
[1778649511722,34.48,81099.14,1.01,0.1135,0.00012,8.60708]
[1778649511819,34.48,81099.14,1.01,0.1135,0.00012,8.60708]
[1778649511822,34.48,81099.14,1.01,0.1135,0.00012,8.60708]
[1778649512345,34.48,81099.28,1.01,0.11352,0.00012,8.60803]
[1778649513352,34.47,81091.34,1.01,0.11252,0.00012,8.55338]
[1778649518048,34.47,81086.3,1.01,0.11189,0.00012,8.51808]
[1778649518387,34.47,81086.28,1.01,0.11188,0.00012,8.51774]
[1778649523423,34.47,81088.84,1.01,0.11218,0.00012,8.53416]
[1778649524987,34.47,81089.04,1.01,0.1122,0.00012,8.5353]
[1778649525438,34.47,81088.86,1.01,0.11217,0.00012,8.53384]
[1778649530473,34.46,81087.52,1.01,0.11198,0.00012,8.52335]
[1778649535511,34.46,81087.17,1.01,0.11192,0.00012,8.51987]
[1778649540545,34.46,81088.35,1.01,0.11204,0.00012,8.52685]
[1778649543620,34.46,81088.35,1.01,0.11204,0.00012,8.52685]
[1778649543669,34.46,81086.82,1.01,0.11184,0.00012,8.51579]
[1778649554075,34.46,81091.89,1.01,0.11248,0.00012,8.55083]
[1778649554642,34.46,81094.57,1.01,0.11282,0.00012,8.56981]
[1778649556462,34.46,81097.23,1.01,0.11315,0.00012,8.58808]
[1778649556656,34.46,81096.64,1.01,0.11308,0.00012,8.58412]
[1778649557663,34.46,81087.32,1.01,0.11192,0.00012,8.52026]
[1778649562700,34.46,81082.41,1.01,0.11131,0.00012,8.48614]
[1778649564215,34.46,81081.55,1.01,0.1112,0.00012,8.48016]
[1778649564738,34.46,81078.76,1.01,0.11085,0.00012,8.46104]
[1778649565920,34.46,81078.76,1.01,0.11085,0.00012,8.46095]
[1778649566726,34.46,81079.84,1.01,0.11098,0.00012,8.46819]
[1778649568151,34.46,81079.39,1.01,0.11093,0.00012,8.46502]
[1778649568349,34.46,81079.39,1.01,0.11093,0.00012,8.46502]
[1778649569016,34.46,81079.39,1.01,0.11092,0.00012,8.46492]
[1778649569024,34.46,81079.39,1.01,0.11092,0.00012,8.46492]
[1778649569527,34.46,81079.39,1.01,0.11092,0.00012,8.46492]
[1778649570404,34.45,81079.38,1.01,0.11091,0.00012,8.46436]
[1778649575789,34.45,81075.52,1.01,0.11032,0.00012,8.42867]
[1778649577805,34.44,81083.52,1.01,0.11128,0.00012,8.48213]
[1778649579146,34.44,81082.62,1.01,0.11116,0.00012,8.47547]
[1778649579819,34.44,81082.49,1.01,0.11113,0.00012,8.47406]
[1778649582148,34.44,81081.94,1.01,0.11106,0.00012,8.47005]
[1778649582840,34.44,81079.23,1.01,0.11073,0.00012,8.45147]
[1778649584414,34.44,81078.85,1.01,0.11068,0.00012,8.44878]
[1778649584855,34.44,81078.51,1.01,0.11063,0.00012,8.44636]
[1778649589888,34.44,81079.77,1.01,0.11078,0.00012,8.45432]
[1778649596938,34.44,81078.13,1.01,0.11056,0.00012,8.44228]
[1778649601973,34.43,81075.29,1.01,0.1102,0.00012,8.42237]
[1778649607735,34.43,81070.82,1.01,0.10965,0.00012,8.39161]
[1778649613275,34.43,81070.93,1.01,0.10966,0.00012,8.39204]
[1778649620101,34.43,81075.1,1.01,0.11015,0.00012,8.41962]
[1778649625901,34.43,81077.19,1.01,0.11039,0.00012,8.43296]
[1778649626783,34.43,81076.93,1.01,0.11036,0.00012,8.43092]
[1778649628559,34.43,81088.6,1.01,0.11179,0.00012,8.5107]
[1778649634919,34.43,81093.28,1.01,0.11231,0.00012,8.53674]
[1778649639061,34.43,81094.59,1.01,0.11248,0.00012,8.54596]
[1778649639233,34.43,81095.02,1.01,0.11253,0.00012,8.54898]
[1778649640219,34.43,81095.02,1.01,0.11253,0.00012,8.54898]
[1778649640240,34.43,81094.99,1.01,0.11253,0.00012,8.54887]
[1778649645279,34.43,81096.21,1.01,0.11269,0.00012,8.55768]
[1778649652324,34.43,81099.29,1.01,0.11309,0.00012,8.57943]
[1778649656612,34.43,81099.58,1.01,0.11313,0.00012,8.58169]
[1778649656712,34.44,81098.59,1.01,0.11301,0.00012,8.5751]
[1778649660729,34.44,81099.65,1.01,0.11315,0.00012,8.58254]
[1778649660812,34.43,81098.79,1.01,0.11303,0.00012,8.57615]
[1778649665929,34.43,81098.42,1.01,0.11297,0.00012,8.57287]
[1778649672469,34.43,81104.64,1.01,0.11374,0.00013,8.61512]
[1778649677896,34.43,81104.34,1.01,0.1137,0.00013,8.61313]
[1778649682919,34.43,81102.65,1.01,0.11349,0.00012,8.60166]
[1778649688543,34.43,81102.09,1.01,0.11342,0.00012,8.59771]
[1778649688632,34.43,81101.54,1.01,0.11335,0.00012,8.59376]
[1778649694174,34.43,81103.52,1.01,0.1135,0.00012,8.59929]
[1778649694268,34.43,81103.52,1.01,0.1135,0.00012,8.59929]
[1778649694664,34.43,81105.75,1.01,0.11377,0.00013,8.6143]
[1778649699664,34.42,81109.45,1.01,0.11422,0.00013,8.63875]
[1778649704692,34.42,81107.82,1.01,0.11401,0.00013,8.62754]
[1778649711742,34.42,81107.57,1.01,0.11398,0.00013,8.62571]
[1778649712883,34.42,81107.57,1.01,0.11398,0.00013,8.62571]
[1778649714976,34.42,81108.46,1.01,0.11409,0.00013,8.63176]
[1778649716717,34.42,81113.62,1.01,0.11473,0.00013,8.66701]
[1778649723827,34.42,81114.35,1.01,0.11481,0.00013,8.67121]
[1778649728863,34.42,81112.26,1.01,0.11454,0.00013,8.65639]
[1778649729736,34.42,81112.26,1.01,0.11454,0.00013,8.65639]
[1778649733719,34.42,81104.07,1.01,0.11351,0.00012,8.60002]
[1778649738932,34.42,81100.75,1.01,0.1131,0.00012,8.57743]
[1778649743938,34.42,81101.48,1.01,0.11319,0.00012,8.58259]
[1778649750009,34.42,81103.09,1.01,0.1134,0.00012,8.59399]
[1778649755776,34.42,81103.74,1.01,0.11341,0.00012,8.59212]
[1778649761087,34.42,81106.14,1.01,0.11372,0.00013,8.60882]
[1778649766122,34.42,81109.43,1.01,0.11413,0.00013,8.6315]
[1778649771159,34.42,81109.02,1.01,0.11408,0.00013,8.62874]
[1778649776192,34.42,81115.83,1.01,0.11493,0.00013,8.6753]
[1778649781228,34.42,81119.42,1.01,0.11538,0.00013,8.69938]
[1778649786263,34.42,81119.81,1.01,0.11541,0.00013,8.70133]
[1778649791297,34.42,81116.51,1.01,0.11498,0.00013,8.67804]
[1778649796336,34.42,81116.52,1.01,0.11497,0.00013,8.67752]
[1778649802377,34.41,81116.02,1.01,0.1149,0.00013,8.6734]
[1778649807769,34.41,81115.83,1.01,0.11487,0.00013,8.67164]
[1778649808575,34.41,81115.76,1.01,0.11485,0.00013,8.67095]
[1778649814463,34.41,81114.54,1.01,0.11461,0.00013,8.65525]
[1778649823526,34.41,81113.08,1.01,0.11441,0.00013,8.64439]
[1778649828561,34.41,81109.38,1.01,0.11394,0.00013,8.61845]
[1778649833596,34.41,81106.79,1.01,0.11361,0.00013,8.60026]
[1778649838640,34.4,81104.39,1.01,0.11329,0.00012,8.58285]
[1778649843670,34.4,81104.07,1.01,0.11322,0.00012,8.57879]
[1778649844193,34.4,81104.07,1.01,0.11322,0.00012,8.57879]
[1778649844676,34.4,81103.33,1.01,0.11312,0.00012,8.57334]
[1778649850703,34.39,81103.13,1.01,0.11308,0.00012,8.57123]
[1778649855815,34.39,81104.41,1.01,0.11319,0.00012,8.57748]
[1778649859670,34.38,81104.48,1.01,0.11316,0.00012,8.57588]
[1778649860139,34.38,81104.48,1.01,0.11316,0.00012,8.57588]
[1778649859756,34.38,81104.7,1.01,0.11319,0.00012,8.57739]
[1778649860787,34.38,81104.7,1.01,0.11318,0.00012,8.5767]
[1778649862581,34.38,81104.44,1.01,0.11314,0.00012,8.57458]
[1778649862802,34.38,81104.47,1.01,0.11313,0.00012,8.57444]
[1778649869851,34.38,81106.42,1.01,0.11337,0.00013,8.5873]
[1778649872246,34.38,81105.64,1.01,0.1132,0.00012,8.57521]
[1778649877907,34.38,81105.16,1.01,0.11314,0.00012,8.57185]
[1778649882943,34.38,81105.44,1.01,0.11317,0.00012,8.5737]
[1778649886970,34.38,81113.39,1.01,0.11416,0.00013,8.6279]
[1778649894020,34.37,81114.27,1.01,0.11425,0.00013,8.63318]
[1778649899055,34.37,81115.16,1.01,0.11436,0.00013,8.63873]
[1778649904090,34.37,81117.18,1.01,0.1146,0.00013,8.65191]
[1778649909125,34.37,81111.22,1.01,0.11384,0.00013,8.6103]
[1778649914160,34.37,81109.95,1.01,0.11366,0.00013,8.60082]
[1778649917530,34.36,81108.93,1.01,0.11351,0.00013,8.59258]
[1778649922914,34.36,81109.31,1.01,0.11355,0.00013,8.59457]
[1778649922918,34.36,81109.31,1.01,0.11355,0.00013,8.59457]
[1778649922968,34.36,81109.31,1.01,0.11355,0.00013,8.59457]
[1778649923015,34.36,81108.75,1.01,0.11348,0.00013,8.59059]
[1778649924958,34.36,81108.75,1.01,0.11348,0.00013,8.59059]
[1778649925039,34.36,81101.24,1.01,0.11252,0.00012,8.53836]
[1778649925636,34.36,81101.24,1.01,0.11252,0.00012,8.53836]
[1778649925844,34.36,81101.29,1.01,0.11253,0.00012,8.53871]
[1778649932013,34.35,81100.7,1.01,0.11243,0.00012,8.53307]
[1778649936015,34.35,81101.22,1.01,0.1124,0.00012,8.52899]
[1778649942103,34.35,81100.39,1.01,0.11226,0.00012,8.52143]
[1778649947392,34.34,81098.66,1.01,0.112,0.00012,8.50718]
[1778649952426,34.34,81098.81,1.01,0.112,0.00012,8.50682]
[1778649958468,34.33,81099.45,1.01,0.11205,0.00012,8.50957]
[1778649959975,34.33,81099.45,1.01,0.11205,0.00012,8.50957]
[1778649960076,34.33,81099.61,1.01,0.11206,0.00012,8.51012]
[1778649963621,34.33,81100.15,1.01,0.11211,0.00012,8.51328]
[1778649963720,34.33,81101.28,1.01,0.11225,0.00012,8.52075]
[1778649969548,34.32,81102.13,1.01,0.11232,0.00012,8.52486]
[1778649971721,34.32,81105.07,1.01,0.11268,0.00012,8.54474]
[1778649971820,34.32,81105.33,1.01,0.11271,0.00012,8.54621]
[1778649977603,34.32,81105.66,1.01,0.11272,0.00012,8.54686]
[1778649981916,34.32,81106.03,1.01,0.11276,0.00012,8.54874]
[1778649982017,34.31,81105.87,1.01,0.11272,0.00012,8.54698]
[1778649986943,34.31,81105.13,1.01,0.11263,0.00012,8.54158]
[1778649987043,34.31,81104.71,1.01,0.11257,0.00012,8.53873]
[1778649987539,34.31,81104.71,1.01,0.11257,0.00012,8.53873]
[1778649988017,34.31,81104.71,1.01,0.11257,0.00012,8.53873]
[1778649998752,34.31,81103.61,1.01,0.11237,0.00012,8.52472]
[1778650004277,34.31,81103.22,1.01,0.11231,0.00012,8.52181]
[1778650004794,34.31,81102.55,1.01,0.11223,0.00012,8.51727]
[1778650008213,34.31,81102.95,1.01,0.11227,0.00012,8.5194]
[1778650008937,34.31,81102.22,1.01,0.11217,0.00012,8.51409]
[1778650009559,34.31,81102.38,1.01,0.11218,0.00012,8.51459]
[1778650009834,34.31,81102.38,1.01,0.11218,0.00012,8.51459]
[1778650011455,34.31,81102.38,1.01,0.11218,0.00012,8.51459]
[1778650011913,34.31,81102.38,1.01,0.11218,0.00012,8.51459]
[1778650014190,34.31,81102.54,1.01,0.11219,0.00012,8.51479]
[1778650014291,34.31,81101.59,1.01,0.11206,0.00012,8.50768]
[1778650017352,34.31,81101.55,1.01,0.11205,0.00012,8.50711]
[1778650018079,34.31,81101.55,1.01,0.11205,0.00012,8.50711]
[1778650021061,34.3,81101.33,1.01,0.112,0.00012,8.50446]
[1778650021163,34.3,81099.88,1.01,0.11181,0.00012,8.49395]
[1778650021692,34.3,81099.88,1.01,0.11181,0.00012,8.49395]
[1778650022266,34.3,81099.88,1.01,0.11181,0.00012,8.49395]
[1778650021913,34.3,81099.88,1.01,0.11181,0.00012,8.49395]
[1778650022905,34.3,81099.88,1.01,0.11181,0.00012,8.49395]
[1778650028962,34.3,81099.7,1.01,0.11175,0.00012,8.49082]
[1778650037794,34.29,81099.75,1.01,0.11171,0.00012,8.48882]
[1778650045076,34.28,81100.01,1.01,0.11171,0.00012,8.48855]
[1778650050111,34.28,81100.15,1.01,0.1117,0.00012,8.48825]
[1778650055146,34.28,81099.35,1.01,0.11151,0.00012,8.47487]
[1778650060181,34.27,81099.97,1.01,0.11156,0.00012,8.47793]
[1778650065215,34.27,81099.54,1.01,0.11149,0.00012,8.47384]
[1778650070250,34.27,81098.95,1.01,0.11139,0.00012,8.46866]
[1778650075286,34.27,81098.97,1.01,0.11138,0.00012,8.46775]
[1778650080321,34.26,81100.09,1.01,0.1115,0.00012,8.47436]
[1778650086362,34.26,81099.8,1.01,0.11144,0.00012,8.4711]
[1778650094418,34.25,81099.91,1.01,0.11142,0.00012,8.47019]
[1778650100461,34.25,81099.72,1.01,0.11137,0.00012,8.46767]
[1778650105496,34.25,81099.51,1.01,0.11133,0.00012,8.46551]
[1778650106659,34.25,81099.51,1.01,0.11133,0.00012,8.46551]
[1778650107108,34.25,81099.51,1.01,0.11133,0.00012,8.46551]
[1778650107910,34.25,81092.21,1.01,0.11043,0.00012,8.41523]
[1778650108549,34.25,81091.86,1.01,0.11038,0.00012,8.41271]
[1778650108559,34.25,81091.86,1.01,0.11038,0.00012,8.41271]
[1778650112261,34.25,81091.28,1.01,0.11031,0.00012,8.40864]
[1778650112668,34.25,81093.18,1.01,0.11046,0.00012,8.41463]
[1778650113590,34.25,81093.53,1.01,0.1105,0.00012,8.41702]
[1778650113599,34.25,81093.53,1.01,0.1105,0.00012,8.41702]
[1778650115223,34.25,81093.68,1.01,0.11052,0.00012,8.41794]
[1778650115758,34.25,81093.93,1.01,0.11055,0.00012,8.41943]
[1778650116217,34.25,81093.93,1.01,0.11055,0.00012,8.41943]
[1778650116767,34.25,81094.18,1.01,0.11058,0.00012,8.42103]
[1778650116967,34.25,81094.18,1.01,0.11058,0.00012,8.42103]
[1778650116977,34.25,81094.18,1.01,0.11058,0.00012,8.42103]
[1778650117646,34.25,81094.24,1.01,0.11058,0.00012,8.42134]
[1778650118817,34.25,81094.04,1.01,0.11056,0.00012,8.41987]
[1778650119440,34.25,81094.69,1.01,0.11064,0.00012,8.42432]
[1778650119451,34.25,81094.69,1.01,0.11064,0.00012,8.42432]
[1778650120645,34.24,81094.69,1.01,0.11063,0.00012,8.42421]
[1778650120870,34.24,81094.69,1.01,0.11063,0.00012,8.42421]
[1778650125557,34.24,81095.53,1.01,0.11073,0.00012,8.42948]
[1778650125567,34.24,81095.53,1.01,0.11073,0.00012,8.42948]
[1778650126664,34.24,81095.9,1.01,0.11077,0.00012,8.43191]
[1778650127030,34.24,81095.9,1.01,0.11077,0.00012,8.43191]
[1778650128264,34.24,81096.08,1.01,0.11079,0.00012,8.43296]
[1778650128274,34.24,81096.08,1.01,0.11079,0.00012,8.43296]
[1778650129538,34.24,81096.08,1.01,0.11079,0.00012,8.43287]
[1778650131141,34.24,81096.42,1.01,0.11083,0.00012,8.43511]
[1778650131621,34.24,81096.55,1.01,0.11084,0.00012,8.43581]
[1778650131631,34.24,81096.55,1.01,0.11084,0.00012,8.43581]
[1778650137364,34.24,81097.04,1.01,0.1109,0.00012,8.4388]
[1778650138218,34.24,81096.88,1.01,0.11087,0.00012,8.43753]
[1778650138910,34.24,81097.39,1.01,0.11094,0.00012,8.44093]
[1778650146785,34.24,81097.96,1.01,0.11099,0.00012,8.44409]
[1778650152827,34.24,81098.66,1.01,0.11107,0.00012,8.4483]
[1778650157863,34.24,81100.75,1.01,0.11132,0.00012,8.46212]
[1778650162936,34.23,81102.86,1.01,0.11157,0.00012,8.47597]
[1778650168940,34.23,81103.18,1.01,0.11159,0.00012,8.4773]
[1778650173975,34.23,81102.5,1.01,0.11142,0.00012,8.46522]
[1778650180021,34.23,81101.66,1.01,0.1113,0.00012,8.45863]
[1778650187346,34.23,81101.67,1.01,0.11129,0.00012,8.45817]
[1778650188674,34.22,81101.23,1.01,0.11123,0.00012,8.45463]
[1778650188712,34.22,81101.83,1.01,0.11131,0.00012,8.45896]
[1778650190484,34.23,81102.11,1.01,0.11135,0.00012,8.46109]
[1778650190729,34.23,81102.11,1.01,0.11135,0.00012,8.46109]
[1778650191199,34.23,81102.46,1.01,0.11139,0.00012,8.46359]
[1778650196990,34.22,81102.23,1.01,0.11136,0.00012,8.46165]
[1778650198947,34.22,81102.04,1.01,0.11133,0.00012,8.45999]
[1778650199152,34.22,81100.19,1.01,0.11109,0.00012,8.44718]
[1778650204187,34.22,81099.35,1.01,0.11098,0.00012,8.44085]
[1778650207165,34.22,81097.95,1.01,0.1108,0.00012,8.43105]
[1778650207252,34.22,81096.09,1.01,0.11057,0.00012,8.41823]
[1778650208209,34.22,81096.09,1.01,0.11057,0.00012,8.41823]
[1778650208309,34.22,81096.05,1.01,0.11056,0.00012,8.41789]
[1778650208868,34.22,81096.05,1.01,0.11056,0.00012,8.41789]
[1778650208928,34.22,81096.05,1.01,0.11056,0.00012,8.41789]
[1778650209412,34.22,81104.64,1.01,0.11163,0.00012,8.47682]
[1778650215266,34.22,81109.49,1.01,0.11221,0.00012,8.50891]
[1778650220299,34.21,81110.29,1.01,0.11229,0.00013,8.51333]
[1778650225333,34.21,81106.17,1.01,0.11176,0.00012,8.48391]
[1778650227800,34.21,81103.12,1.01,0.11137,0.00012,8.46258]
[1778650230763,34.21,81094.34,1.01,0.11028,0.00012,8.402]
[1778650231806,34.21,81093.69,1.01,0.11012,0.00012,8.39088]
[1778650232422,34.21,81093.69,1.01,0.11012,0.00012,8.39088]
[1778650232486,34.21,81092.18,1.01,0.10993,0.00012,8.3804]
[1778650234615,34.21,81090.92,1.01,0.10978,0.00012,8.37169]
[1778650235260,34.21,81090.92,1.01,0.10978,0.00012,8.37169]
[1778650241050,34.21,81090.26,1.01,0.10969,0.00012,8.36709]
[1778650244137,34.21,81089.89,1.01,0.10965,0.00012,8.36457]
[1778650244468,34.21,81089.87,1.01,0.10965,0.00012,8.36445]
[1778650246263,34.21,81090.17,1.01,0.10968,0.00012,8.36651]
[1778650246482,34.21,81087.79,1.01,0.10939,0.00012,8.35028]
[1778650246937,34.21,81087.79,1.01,0.10939,0.00012,8.35028]
[1778650247488,34.21,81086.82,1.01,0.10927,0.00012,8.34371]
[1778650249093,34.21,81088.09,1.01,0.10943,0.00012,8.35244]
[1778650249502,34.21,81088.39,1.01,0.10947,0.00012,8.35454]
[1778650250065,34.21,81088.39,1.01,0.10947,0.00012,8.35454]
[1778650250308,34.21,81088.39,1.01,0.10947,0.00012,8.35454]
[1778650250509,34.21,81089.01,1.01,0.10955,0.00012,8.35883]
[1778650251092,34.21,81089.01,1.01,0.10955,0.00012,8.35883]
[1778650252355,34.21,81089.32,1.01,0.10958,0.00012,8.36099]
[1778650252523,34.21,81088.98,1.01,0.10954,0.00012,8.35873]
[1778650252561,34.21,81088.98,1.01,0.10954,0.00012,8.35873]
[1778650254408,34.21,81089.15,1.01,0.10957,0.00012,8.35995]
[1778650259572,34.21,81089.0,1.01,0.10955,0.00012,8.35933]
[1778650263603,34.21,81091.59,1.01,0.10988,0.00012,8.37724]
[1778650263704,34.21,81094.86,1.01,0.11028,0.00012,8.39964]
[1778650268036,34.21,81092.35,1.01,0.10997,0.00012,8.38254]
[1778650268137,34.21,81089.5,1.01,0.10962,0.00012,8.36311]
[1778650273679,34.21,81086.88,1.01,0.10931,0.00012,8.34569]
[1778650279497,34.22,81088.01,1.01,0.10946,0.00012,8.35398]
[1778650279582,34.22,81088.01,1.01,0.10946,0.00012,8.35398]
[1778650279589,34.22,81088.01,1.01,0.10946,0.00012,8.35398]
[1778650280085,34.22,81088.01,1.01,0.10946,0.00012,8.35398]
[1778650281114,34.22,81090.05,1.01,0.10971,0.00012,8.36793]
[1778650283005,34.22,81090.05,1.01,0.10971,0.00012,8.368]
[1778650283015,34.22,81090.05,1.01,0.10971,0.00012,8.368]
[1778650284037,34.22,81090.16,1.01,0.10973,0.00012,8.3689]
[1778650284674,34.22,81090.17,1.01,0.10973,0.00012,8.36904]
[1778650290796,34.22,81089.0,1.01,0.1096,0.00012,8.36159]
[1778650292877,34.22,81089.05,1.01,0.10953,0.00012,8.35535]
[1778650293470,34.22,81089.05,1.01,0.10953,0.00012,8.35535]
[1778650298979,34.22,81081.84,1.01,0.10866,0.00012,8.30679]
[1778650298988,34.22,81081.84,1.01,0.10866,0.00012,8.30679]
[1778650299343,34.22,81081.84,1.01,0.10866,0.00012,8.30679]
[1778650299641,34.22,81079.56,1.01,0.10839,0.00012,8.29158]
[1778650304791,34.22,81079.24,1.01,0.10836,0.00012,8.29009]
[1778650305715,34.22,81077.97,1.01,0.10821,0.00012,8.2816]
[1778650305725,34.22,81077.97,1.01,0.10821,0.00012,8.2816]
[1778650306973,34.22,81078.53,1.01,0.10828,0.00012,8.2856]
[1778650307197,34.22,81078.53,1.01,0.10828,0.00012,8.2856]
[1778650308652,34.22,81078.42,1.01,0.10827,0.00012,8.28518]
[1778650308664,34.22,81078.42,1.01,0.10827,0.00012,8.28518]
[1778650309278,34.22,81078.42,1.01,0.10827,0.00012,8.28518]
[1778650311324,34.22,81079.46,1.01,0.10841,0.00012,8.2926]
[1778650315190,34.23,81079.03,1.01,0.10836,0.00012,8.29026]
[1778650317215,34.23,81065.03,1.01,0.10667,0.00012,8.19512]
[1778650323021,34.23,81066.15,1.01,0.10682,0.00012,8.20358]
[1778650328057,34.23,81063.98,1.01,0.10658,0.00012,8.1902]
[1778650333091,34.23,81062.5,1.01,0.10641,0.00012,8.18082]
[1778650338063,34.23,81063.1,1.01,0.10648,0.00012,8.18449]
[1778650338162,34.23,81063.3,1.01,0.1065,0.00012,8.18574]
[1778650340124,34.23,81063.3,1.01,0.1065,0.00012,8.18564]
[1778650340225,34.23,81063.33,1.01,0.1065,0.00012,8.18575]
[1778650342174,34.23,81063.33,1.01,0.1065,0.00012,8.18565]
[1778650342258,34.23,81063.33,1.01,0.1065,0.00012,8.18555]
[1778650348198,34.23,81063.02,1.01,0.10645,0.00012,8.18289]
[1778650353232,34.23,81065.06,1.01,0.10661,0.00012,8.18943]
[1778650358267,34.23,81064.89,1.01,0.10658,0.00012,8.1876]
[1778650363302,34.22,81063.79,1.01,0.10643,0.00012,8.17946]
[1778650368337,34.22,81059.24,1.01,0.10587,0.00012,8.14788]
[1778650373372,34.22,81060.44,1.01,0.10601,0.00012,8.15551]
[1778650378407,34.22,81060.89,1.01,0.10605,0.00012,8.15804]
[1778650383443,34.22,81063.92,1.01,0.10641,0.00012,8.17801]
[1778650388477,34.22,81061.01,1.01,0.10605,0.00012,8.15771]
[1778650391560,34.22,81061.22,1.01,0.10607,0.00012,8.15903]
[1778650391601,34.22,81060.9,1.01,0.10603,0.00012,8.15665]
[1778650394500,34.22,81059.94,1.01,0.10591,0.00012,8.14994]
[1778650394565,34.22,81060.17,1.01,0.10594,0.00012,8.1514]
[1778650395037,34.22,81060.17,1.01,0.10594,0.00012,8.1514]
[1778650395527,34.22,81060.17,1.01,0.10593,0.00012,8.1513]
[1778650400561,34.21,81060.88,1.01,0.10601,0.00012,8.15559]
[1778650405596,34.21,81060.39,1.01,0.10594,0.00012,8.15174]
[1778650411638,34.21,81059.64,1.01,0.10577,0.00012,8.13944]
[1778650412054,34.21,81059.64,1.01,0.10577,0.00012,8.13944]
[1778650412645,34.21,81059.5,1.01,0.10575,0.00012,8.1384]
[1778650419695,34.21,81059.03,1.01,0.10568,0.00012,8.1346]
[1778650424730,34.21,81063.62,1.01,0.10622,0.00012,8.16516]
[1778650430562,34.21,81063.09,1.01,0.10614,0.00012,8.16067]
[1778650431349,34.21,81063.09,1.01,0.10614,0.00012,8.16067]
[1778650431440,34.2,81062.83,1.01,0.10611,0.00012,8.15875]
[1778650436813,34.2,81066.75,1.01,0.10657,0.00012,8.18449]
[1778650441849,34.2,81066.95,1.01,0.10657,0.00012,8.18498]
[1778650447889,34.2,81068.37,1.01,0.10673,0.00012,8.19361]
[1778650452926,34.2,81068.3,1.01,0.1067,0.00012,8.19231]
[1778650457961,34.19,81066.88,1.01,0.10652,0.00012,8.182]
[1778650462869,34.19,81066.06,1.01,0.10641,0.00012,8.1759]
[1778650465013,34.19,81056.28,1.01,0.10523,0.00012,8.1093]
[1778650465865,34.19,81056.28,1.01,0.10523,0.00012,8.1093]
[1778650471055,34.19,81052.03,1.01,0.10465,0.00012,8.07389]
[1778650476281,34.19,81051.65,1.01,0.10461,0.00012,8.07138]
[1778650476289,34.19,81051.65,1.01,0.10461,0.00012,8.07138]
[1778650476412,34.19,81051.65,1.01,0.10461,0.00012,8.07138]
[1778650476482,34.19,81050.52,1.01,0.10447,0.00012,8.06375]
[1778650477760,34.19,81050.52,1.01,0.10447,0.00012,8.06375]
[1778650477770,34.19,81050.52,1.01,0.10447,0.00012,8.06375]
[1778650478101,34.19,81047.15,1.01,0.10407,0.00012,8.04103]
[1778650483312,34.19,81042.35,1.01,0.10348,0.00012,8.00751]
[1778650484195,34.19,81041.97,1.01,0.10343,0.00012,8.00468]
[1778650490090,34.18,81041.31,1.01,0.10333,0.00012,7.99889]
[1778650496227,34.18,81039.36,1.01,0.10306,0.00012,7.98365]
[1778650501262,34.18,81037.59,1.01,0.10283,0.00012,7.97057]
[1778650508311,34.17,81036.7,1.01,0.1027,0.00012,7.96301]
[1778650513346,34.17,81040.56,1.01,0.10314,0.00012,7.98778]
[1778650520674,34.17,81040.49,1.01,0.10312,0.00012,7.98679]
[1778650526438,34.16,81039.67,1.01,0.10297,0.00012,7.97846]
[1778650531788,34.16,81040.88,1.01,0.1031,0.00012,7.98556]
[1778650541717,34.15,81039.02,1.01,0.10275,0.00012,7.96371]
[1778650541818,34.15,81038.98,1.01,0.10275,0.00012,7.96319]
[1778650547587,34.15,81038.07,1.01,0.10261,0.00012,7.95562]
[1778650552622,34.14,81037.76,1.01,0.10256,0.00012,7.95237]
[1778650558664,34.14,81036.82,1.01,0.10242,0.00012,7.9447]
[1778650563699,34.14,81035.78,1.01,0.10228,0.00012,7.93659]
[1778650563908,34.14,81035.78,1.01,0.10228,0.00012,7.93659]
[1778650564010,34.14,81036.79,1.01,0.1024,0.00012,7.94339]
[1778650569740,34.13,81037.43,1.01,0.10245,0.00012,7.94633]
[1778650575783,34.13,81037.14,1.01,0.10239,0.00012,7.943]
[1778650580818,34.13,81036.48,1.01,0.10229,0.00012,7.93743]
[1778650581497,34.13,81036.48,1.01,0.10229,0.00012,7.93743]
[1778650581825,34.12,81036.76,1.01,0.10232,0.00012,7.93908]
[1778650583578,34.12,81036.68,1.01,0.10231,0.00012,7.93832]
[1778650583839,34.12,81036.58,1.01,0.10229,0.00012,7.93743]
[1778650588874,34.12,81036.81,1.01,0.1023,0.00012,7.93787]
[1778650593977,34.12,81035.35,1.01,0.10204,0.00012,7.9206]
[1778650599952,34.11,81036.85,1.01,0.10219,0.00012,7.92925]
[1778650605993,34.11,81036.68,1.01,0.10215,0.00012,7.92688]
[1778650611828,34.11,81035.8,1.01,0.10203,0.00012,7.91979]
[1778650614555,34.11,81037.32,1.01,0.1022,0.00012,7.92982]
[1778650615695,34.11,81038.95,1.01,0.10239,0.00012,7.94037]
[1778650621245,34.1,81038.12,1.01,0.10227,0.00012,7.93371]
[1778650621254,34.1,81038.12,1.01,0.10227,0.00012,7.93371]
[1778650625016,34.1,81037.81,1.01,0.10222,0.00012,7.93079]
[1778650625722,34.1,81037.81,1.01,0.10222,0.00012,7.93079]
[1778650626219,34.1,81037.75,1.01,0.1022,0.00012,7.92997]
[1778650627023,34.1,81037.72,1.01,0.1022,0.00012,7.92977]
[1778650627795,34.1,81037.72,1.01,0.1022,0.00012,7.92977]
[1778650628023,34.1,81037.67,1.01,0.10219,0.00012,7.92901]
[1778650630701,34.1,81037.93,1.01,0.10221,0.00012,7.93056]
[1778650630712,34.1,81037.93,1.01,0.10221,0.00012,7.93056]
[1778650631939,34.1,81036.84,1.01,0.10208,0.00012,7.9228]
[1778650632184,34.1,81037.65,1.01,0.10217,0.00012,7.92805]
[1778650637219,34.09,81036.92,1.01,0.10207,0.00012,7.92209]
[1778650638441,34.09,81036.92,1.01,0.10207,0.00012,7.92209]
[1778650638798,34.09,81036.92,1.01,0.10207,0.00012,7.92209]
[1778650638817,34.09,81036.92,1.01,0.10207,0.00012,7.92209]
[1778650638845,34.09,81036.92,1.01,0.10207,0.00012,7.92209]
[1778650638903,34.09,81034.8,1.01,0.10181,0.00012,7.90743]
[1778650640197,34.09,81034.86,1.01,0.10182,0.00012,7.90784]
[1778650640862,34.09,81034.86,1.01,0.10182,0.00012,7.90784]
[1778650640297,34.09,81023.94,1.01,0.10054,0.00012,7.83432]
[1778650641259,34.09,81023.94,1.01,0.10054,0.00012,7.8342]
[1778650644471,34.09,81025.97,1.01,0.10077,0.00012,7.84765]
[1778650646530,34.09,81026.09,1.01,0.10078,0.00012,7.84836]
[1778650646875,34.09,81026.09,1.01,0.10078,0.00012,7.84836]
[1778650646976,34.09,81027.75,1.01,0.10097,0.00012,7.85922]
[1778650651006,34.09,81029.12,1.01,0.10113,0.00012,7.86818]
[1778650651318,34.09,81026.11,1.01,0.1007,0.00012,7.84116]
[1778650657025,34.09,81026.53,1.01,0.10074,0.00012,7.84362]
[1778650657358,34.09,81025.23,1.01,0.10059,0.00012,7.83472]
[1778650662396,34.09,81024.64,1.01,0.10051,0.00012,7.83043]
[1778650667959,34.09,81024.47,1.01,0.10049,0.00012,7.82905]
[1778650668439,34.09,81024.71,1.01,0.10051,0.00012,7.83054]
[1778650673474,34.09,81029.48,1.01,0.10106,0.00012,7.86208]
[1778650678509,34.08,81027.03,1.01,0.10077,0.00012,7.84506]
[1778650683544,34.08,81027.13,1.01,0.10077,0.00012,7.84522]
[1778650688580,34.08,81025.58,1.01,0.10058,0.00012,7.83435]
[1778650693615,34.08,81025.71,1.01,0.10059,0.00012,7.83483]
[1778650698649,34.08,81025.53,1.01,0.10056,0.00012,7.83325]
[1778650701469,34.08,81025.1,1.01,0.10051,0.00012,7.83024]
[1778650701671,34.08,81025.1,1.01,0.10051,0.00012,7.83017]
[1778650702127,34.08,81025.1,1.01,0.10051,0.00012,7.83017]
[1778650702678,34.08,81025.03,1.01,0.1005,0.00012,7.82964]
[1778650707713,34.08,81022.65,1.01,0.10022,0.00012,7.81341]
[1778650712748,34.08,81024.07,1.01,0.10031,0.00012,7.81617]
[1778650717782,34.08,81023.54,1.01,0.10024,0.00012,7.81245]
[1778650722818,34.08,81023.31,1.01,0.10021,0.00012,7.81073]
[1778650727855,34.08,81021.5,1.01,0.1,0.00012,7.79847]
[1778650731712,34.08,81020.93,1.01,0.09993,0.00012,7.79461]
[1778650731883,34.08,81017.81,1.01,0.09957,0.00012,7.77375]
[1778650736920,34.08,81014.4,1.01,0.09918,0.00012,7.7513]
[1778650737882,34.08,81014.4,1.01,0.09918,0.00012,7.7513]
[1778650737983,34.08,81015.54,1.01,0.09932,0.00012,7.75898]
[1778650739002,34.08,81015.54,1.01,0.09932,0.00012,7.75898]
[1778650739103,34.08,81015.88,1.01,0.09936,0.00012,7.76132]
[1778650740189,34.08,81016.18,1.01,0.09939,0.00012,7.76338]
[1778650740946,34.08,81016.16,1.01,0.09939,0.00012,7.76331]
[1778650743222,34.08,81016.65,1.01,0.09945,0.00012,7.76672]
[1778650743283,34.08,81016.98,1.01,0.09949,0.00012,7.76893]
[1778650744298,34.08,81016.98,1.01,0.09949,0.00012,7.76893]
[1778650745015,34.08,81016.98,1.01,0.09949,0.00012,7.76893]
[1778650745116,34.08,81017.73,1.01,0.09958,0.00012,7.77406]
[1778650746238,34.08,81017.97,1.01,0.09961,0.00012,7.77573]
[1778650746988,34.08,81020.17,1.01,0.09986,0.00012,7.79048]
[1778650748180,34.08,81020.94,1.01,0.09995,0.00012,7.79567]
[1778650749002,34.08,81021.1,1.01,0.09997,0.00012,7.79676]
[1778650749533,34.08,81021.1,1.01,0.09997,0.00012,7.79676]
[1778650750010,34.08,81019.6,1.01,0.0998,0.00012,7.78677]
[1778650755044,34.08,81020.19,1.01,0.09987,0.00012,7.79088]
[1778650758882,34.08,81019.97,1.01,0.09984,0.00012,7.78948]
[1778650758983,34.08,81021.08,1.01,0.09997,0.00012,7.79696]
[1778650764108,34.08,81021.42,1.01,0.10001,0.00012,7.79934]
[1778650765052,34.08,81021.42,1.01,0.10001,0.00012,7.79934]
[1778650765114,34.08,81021.95,1.01,0.10008,0.00012,7.80291]
[1778650769142,34.08,81029.95,1.01,0.101,0.00012,7.85642]
[1778650771054,34.08,81029.95,1.01,0.101,0.00012,7.85642]
[1778650772344,34.08,81031.51,1.01,0.10111,0.00012,7.86013]
[1778650778877,34.08,81027.45,1.01,0.10063,0.00012,7.83238]
[1778650785255,34.08,81023.96,1.01,0.10022,0.00012,7.80873]
[1778650790288,34.08,81024.26,1.01,0.10025,0.00012,7.8106]
[1778650795326,34.08,81024.05,1.01,0.10022,0.00012,7.80909]
[1778650800360,34.08,81024.19,1.01,0.10024,0.00012,7.80991]
[1778650805394,34.08,81019.5,1.01,0.0997,0.00012,7.77847]
[1778650807091,34.08,81019.5,1.01,0.0997,0.00012,7.77847]
[1778650807796,34.08,81020.7,1.01,0.09983,0.00012,7.78653]
[1778650813450,34.08,81021.2,1.01,0.09989,0.00012,7.78998]
[1778650818485,34.08,81021.57,1.01,0.09994,0.00012,7.79249]
[1778650823660,34.08,81021.12,1.01,0.09989,0.00012,7.78951]
[1778650824254,34.08,81021.28,1.01,0.0999,0.00012,7.79059]
[1778650824526,34.08,81021.35,1.01,0.09991,0.00012,7.79107]
[1778650825328,34.08,81021.35,1.01,0.09991,0.00012,7.79107]
[1778650825534,34.08,81021.75,1.01,0.09996,0.00012,7.79377]
[1778650829133,34.08,81020.92,1.01,0.09986,0.00012,7.78824]
[1778650829562,34.08,81018.87,1.01,0.09963,0.00012,7.77457]
[1778650833632,34.08,81018.58,1.01,0.09952,0.00012,7.76621]
[1778650833696,34.08,81020.38,1.01,0.09973,0.00012,7.77831]
[1778650838116,34.08,81029.13,1.01,0.10075,0.00012,7.83699]
[1778650843661,34.08,81031.12,1.01,0.10098,0.00012,7.85]
[1778650848699,34.08,81030.65,1.01,0.10091,0.00012,7.84642]
[1778650853733,34.07,81031.78,1.01,0.10104,0.00012,7.8535]
[1778650858768,34.07,81031.56,1.01,0.101,0.00012,7.85149]
[1778650861062,34.07,81031.56,1.01,0.101,0.00012,7.85149]
[1778650861164,34.07,81030.9,1.01,0.10093,0.00012,7.8471]
[1778650862124,34.07,81030.9,1.01,0.10093,0.00012,7.8471]
[1778650862219,34.07,81031.26,1.01,0.10097,0.00012,7.84977]
[1778650867835,34.07,81025.17,1.01,0.10026,0.00012,7.80856]
[1778650872866,34.07,81021.33,1.01,0.09981,0.00012,7.78269]
[1778650878908,34.07,81023.46,1.01,0.10006,0.00012,7.79691]
[1778650883985,34.07,81025.39,1.01,0.10028,0.00012,7.80975]
[1778650890689,34.07,81026.01,1.01,0.10035,0.00012,7.81383]
[1778650898041,34.07,81032.55,1.01,0.10103,0.00012,7.85074]
[1778650903220,34.07,81032.24,1.01,0.10099,0.00012,7.84841]
[1778650903275,34.07,81032.24,1.01,0.10099,0.00012,7.84841]
[1778650905336,34.07,81033.95,1.01,0.10119,0.00012,7.85969]
[1778650911132,34.07,81033.07,1.01,0.10108,0.00012,7.8533]
[1778650916167,34.07,81029.54,1.01,0.10066,0.00012,7.82935]
[1778650921202,34.07,81026.02,1.01,0.10025,0.00012,7.80574]
[1778650922976,34.07,81026.02,1.01,0.10025,0.00012,7.80574]
[1778650928251,34.07,81022.39,1.01,0.09983,0.00012,7.78154]
[1778650933286,34.07,81016.12,1.01,0.09911,0.00012,7.73986]
[1778650938321,34.07,81014.93,1.01,0.09898,0.00012,7.73232]
[1778650944146,34.07,81015.81,1.01,0.09909,0.00012,7.73864]
[1778650949397,34.07,81016.77,1.01,0.09921,0.00012,7.74542]
[1778650955440,34.07,81017.11,1.01,0.09918,0.00012,7.74163]
[1778650961481,34.07,81017.33,1.01,0.09922,0.00012,7.74364]
[1778650966517,34.08,81016.35,1.01,0.09911,0.00012,7.73758]
[1778650972560,34.08,81015.55,1.01,0.09903,0.00012,7.73279]
[1778650977594,34.08,81014.7,1.01,0.09894,0.00012,7.72755]
[1778650982629,34.08,81014.3,1.01,0.0989,0.00012,7.72532]
[1778650987664,34.08,81008.74,1.01,0.09827,0.00011,7.68875]
[1778650992699,34.08,81009.02,1.01,0.09832,0.00011,7.69129]
[1778650998741,34.09,81008.72,1.01,0.0983,0.00011,7.69009]
[1778651005152,34.09,81008.86,1.01,0.09832,0.00011,7.69155]
[1778651010827,34.09,81011.46,1.01,0.09864,0.00011,7.70989]
[1778651015881,34.09,81012.15,1.01,0.09866,0.00011,7.70862]
[1778651020916,34.09,81012.47,1.01,0.0987,0.00011,7.71145]
[1778651027333,34.09,81013.52,1.01,0.09884,0.00012,7.71905]
[1778651032819,34.1,81012.69,1.01,0.09876,0.00011,7.7144]
[1778651039044,34.1,81010.07,1.01,0.09848,0.00011,7.69826]
[1778651044078,34.1,81008.69,1.01,0.09833,0.00011,7.68981]
[1778651049114,34.1,81007.73,1.01,0.09824,0.00011,7.68413]
[1778651054149,34.11,81006.7,1.01,0.09813,0.00011,7.67798]
[1778651059184,34.11,81005.82,1.01,0.09804,0.00011,7.67284]
[1778651064219,34.11,81004.27,1.01,0.09788,0.00011,7.66326]
[1778651069254,34.11,81003.9,1.01,0.09785,0.00011,7.66154]
[1778651072747,34.11,81003.18,1.01,0.0977,0.00011,7.65065]
[1778651072814,34.11,81003.13,1.01,0.0977,0.00011,7.65032]
[1778651078317,34.12,81002.9,1.01,0.09769,0.00011,7.64975]
[1778651079925,34.12,81002.84,1.01,0.09768,0.00011,7.64951]
[1778651086113,34.12,81002.32,1.01,0.09764,0.00011,7.64702]
[1778651086188,34.12,81002.21,1.01,0.09763,0.00011,7.64645]
[1778651087311,34.12,81002.21,1.01,0.09763,0.00011,7.64645]
[1778651087410,34.12,81002.16,1.01,0.09763,0.00011,7.64628]
[1778651087967,34.12,81002.16,1.01,0.09763,0.00011,7.64628]
[1778651088387,34.12,81002.11,1.01,0.09762,0.00011,7.64611]
[1778651092261,34.12,81002.1,1.01,0.09763,0.00011,7.64637]
[1778651097449,34.12,81001.76,1.01,0.09761,0.00011,7.64524]
[1778651098536,34.12,81001.81,1.01,0.09762,0.00011,7.64573]
[1778651098546,34.12,81001.81,1.01,0.09762,0.00011,7.64573]
[1778651098808,34.12,81001.81,1.01,0.09762,0.00011,7.64573]
[1778651099466,34.12,81000.85,1.01,0.09751,0.00011,7.63952]
[1778651100145,34.12,81000.85,1.01,0.09751,0.00011,7.63952]
[1778651100475,34.12,80993.71,1.01,0.09671,0.00011,7.59243]
[1778651100824,34.12,80993.71,1.01,0.09671,0.00011,7.59243]
[1778651101066,34.12,80993.71,1.01,0.09671,0.00011,7.59243]
[1778651102251,34.13,80991.84,1.01,0.0965,0.00011,7.58031]
[1778651102486,34.13,80993.77,1.01,0.09672,0.00011,7.59331]
[1778651107520,34.13,80997.13,1.01,0.09712,0.00011,7.61661]
[1778651112815,34.13,80997.27,1.01,0.09715,0.00011,7.61814]
[1778651112911,34.13,80997.82,1.01,0.09721,0.00011,7.62217]
[1778651121015,34.13,80996.6,1.01,0.09709,0.00011,7.61507]
[1778651121116,34.14,80996.21,1.01,0.09706,0.00011,7.6131]
[1778651125122,34.14,80996.21,1.01,0.09706,0.00011,7.6133]
[1778651125223,34.14,80996.65,1.01,0.09713,0.00011,7.61702]
[1778651130684,34.14,80995.73,1.01,0.09704,0.00011,7.61193]
[1778651141083,34.14,80993.29,1.01,0.09671,0.00011,7.59024]
[1778651146796,34.15,80993.8,1.01,0.09681,0.00011,7.59586]
[1778651150112,34.15,80993.75,1.01,0.09681,0.00011,7.59613]
[1778651150213,34.15,80993.7,1.01,0.09681,0.00011,7.596]
[1778651153088,34.15,80993.67,1.01,0.09681,0.00011,7.59601]
[1778651153146,34.15,80994.18,1.01,0.09687,0.00011,7.59958]
[1778651154309,34.15,80994.18,1.01,0.09687,0.00011,7.59958]
[1778651154408,34.15,80993.83,1.01,0.09684,0.00011,7.59767]
[1778651154953,34.15,80993.83,1.01,0.09684,0.00011,7.59767]
[1778651155054,34.15,80993.77,1.01,0.09683,0.00011,7.59727]
[1778651155612,34.15,80993.77,1.01,0.09683,0.00011,7.59727]
[1778651155895,34.15,80993.77,1.01,0.09683,0.00011,7.59727]
[1778651156083,34.15,80993.77,1.01,0.09683,0.00011,7.59727]
[1778651161839,34.15,80993.61,1.01,0.09682,0.00011,7.59657]
[1778651161940,34.15,80993.71,1.01,0.09683,0.00011,7.59701]
[1778651163855,34.15,80993.71,1.01,0.09682,0.00011,7.59679]
[1778651163956,34.15,80993.72,1.01,0.09682,0.00011,7.59663]
[1778651165233,34.15,80993.72,1.01,0.09682,0.00011,7.59663]
[1778651165334,34.15,80992.59,1.01,0.09668,0.00011,7.58871]
[1778651171971,34.15,80990.1,1.01,0.09638,0.00011,7.57102]
[1778651177006,34.15,80988.59,1.01,0.0962,0.00011,7.56015]
[1778651182040,34.14,80988.5,1.01,0.09617,0.00011,7.55874]
[1778651187078,34.14,80988.5,1.01,0.09616,0.00011,7.55796]
[1778651192113,34.14,80982.28,1.01,0.09538,0.00011,7.50969]
[1778651197148,34.14,80980.57,1.01,0.09518,0.00011,7.49795]
[1778651202183,34.14,80977.37,1.01,0.09481,0.00011,7.47641]
[1778651207218,34.14,80976.25,1.01,0.09468,0.00011,7.46858]
[1778651212253,34.14,80973.79,1.01,0.0944,0.00011,7.45198]
[1778651218575,34.13,80972.24,1.01,0.09422,0.00011,7.44139]
[1778651224337,34.13,80970.39,1.01,0.094,0.00011,7.42865]
[1778651228208,34.13,80968.68,1.01,0.09381,0.00011,7.41723]
[1778651229718,34.13,80966.6,1.01,0.09358,0.00011,7.40351]
[1778651230379,34.13,80965.14,1.01,0.09341,0.00011,7.39393]
[1778651235520,34.13,80965.08,1.01,0.09341,0.00011,7.39349]
[1778651236057,34.13,80964.63,1.01,0.09336,0.00011,7.39053]
[1778651236421,34.13,80965.15,1.01,0.09341,0.00011,7.39392]
[1778651236881,34.13,80965.15,1.01,0.09341,0.00011,7.39392]
[1778651238118,34.13,80964.96,1.01,0.09339,0.00011,7.39267]
[1778651238435,34.13,80965.04,1.01,0.0934,0.00011,7.39318]
[1778651240916,34.13,80964.91,1.01,0.09339,0.00011,7.39231]
[1778651241985,34.13,80965.33,1.01,0.09343,0.00011,7.39506]
[1778651246708,34.13,80965.44,1.01,0.09345,0.00011,7.39626]
[1778651247498,34.13,80965.22,1.01,0.09343,0.00011,7.39482]
[1778651252582,34.13,80968.76,1.01,0.09375,0.00011,7.41134]
[1778651258642,34.13,80968.16,1.01,0.09368,0.00011,7.40729]
[1778651265196,34.13,80968.33,1.01,0.0937,0.00011,7.40871]
[1778651271466,34.14,80967.71,1.01,0.09367,0.00011,7.40672]
[1778651276713,34.15,80966.83,1.01,0.09362,0.00011,7.4039]
[1778651279168,34.15,80967.27,1.01,0.09369,0.00011,7.40762]
[1778651281208,34.15,80967.48,1.01,0.09371,0.00011,7.40899]
[1778651286538,34.16,80976.55,1.01,0.09477,0.00011,7.47155]
[1778651292815,34.16,80977.87,1.01,0.09494,0.00011,7.48136]
[1778651297850,34.16,80978.86,1.01,0.09507,0.00011,7.48948]
[1778651302885,34.17,80982.39,1.01,0.0955,0.00011,7.51427]
[1778651308927,34.17,80985.84,1.01,0.09588,0.00011,7.53707]
[1778651310708,34.17,80985.97,1.01,0.0959,0.00011,7.53779]
[1778651312000,34.17,80987.16,1.01,0.09603,0.00011,7.54551]
[1778651312608,34.17,80987.16,1.01,0.09603,0.00011,7.54551]
[1778651315976,34.17,80995.79,1.01,0.09694,0.00011,7.59638]
[1778651317992,34.17,80996.55,1.01,0.09703,0.00011,7.60182]
[1778651323024,34.17,80998.64,1.01,0.09729,0.00011,7.61661]
[1778651324300,34.17,80998.64,1.01,0.09729,0.00011,7.61661]
[1778651330443,34.17,81001.99,1.01,0.09764,0.00011,7.63725]
[1778651330458,34.17,81001.99,1.01,0.09764,0.00011,7.63725]
[1778651331080,34.17,81006.37,1.01,0.09813,0.00011,7.66575]
[1778651332544,34.17,81006.74,1.01,0.09817,0.00011,7.66821]
[1778651337851,34.16,81008.35,1.01,0.09832,0.00011,7.67708]
[1778651338264,34.16,81008.35,1.01,0.09832,0.00011,7.67708]
[1778651338296,34.16,81008.35,1.01,0.09832,0.00011,7.67708]
[1778651338621,34.16,81009.09,1.01,0.0984,0.00011,7.68138]
[1778651338752,34.16,81009.09,1.01,0.0984,0.00011,7.68138]
[1778651339685,34.16,81009.09,1.01,0.0984,0.00011,7.68138]
[1778651339695,34.16,81013.88,1.01,0.09894,0.00012,7.71294]
[1778651340818,34.16,81014.02,1.01,0.09896,0.00012,7.71387]
[1778651341999,34.16,81017.94,1.01,0.0994,0.00012,7.73964]
[1778651342008,34.16,81017.94,1.01,0.0994,0.00012,7.73964]
[1778651343918,34.16,81018.97,1.01,0.09951,0.00012,7.7457]
[1778651344920,34.15,81019.52,1.01,0.09957,0.00012,7.74897]
[1778651346045,34.15,81019.38,1.01,0.09954,0.00012,7.74763]
[1778651346057,34.15,81019.38,1.01,0.09954,0.00012,7.74763]
[1778651346771,34.15,81019.24,1.01,0.09952,0.00012,7.74628]
[1778651346981,34.15,81019.24,1.01,0.09952,0.00012,7.74628]
[1778651347492,34.15,81019.24,1.01,0.09952,0.00012,7.74628]
[1778651347497,34.15,81019.24,1.01,0.09952,0.00012,7.74628]
[1778651348496,34.15,81019.5,1.01,0.09954,0.00012,7.74721]
[1778651349043,34.15,81018.89,1.01,0.09946,0.00012,7.74273]
[1778651351630,34.15,81018.89,1.01,0.09945,0.00012,7.74232]
[1778651351633,34.15,81018.89,1.01,0.09945,0.00012,7.74232]
[1778651357269,34.14,81024.86,1.01,0.10011,0.00012,7.7802]
[1778651362304,34.14,81022.68,1.01,0.09985,0.00012,7.7655]
[1778651367799,34.14,81022.37,1.01,0.09981,0.00012,7.76331]
[1778651373381,34.14,81028.48,1.01,0.10045,0.00012,7.79727]
[1778651379426,34.14,81029.54,1.01,0.10056,0.00012,7.80366]
[1778651384458,34.14,81027.81,1.01,0.10035,0.00012,7.79167]
[1778651385725,34.14,81027.81,1.01,0.10035,0.00012,7.79167]
[1778651386474,34.14,81027.8,1.01,0.10034,0.00012,7.7913]
[1778651391508,34.14,81024.8,1.01,0.09999,0.00012,7.7708]
[1778651392649,34.14,81024.8,1.01,0.09999,0.00012,7.7708]
[1778651392673,34.14,81024.44,1.01,0.09994,0.00012,7.76832]
[1778651393846,34.14,81024.3,1.01,0.09992,0.00012,7.7673]
[1778651394498,34.14,81024.3,1.01,0.09992,0.00012,7.7673]
[1778651400573,34.13,81024.26,1.01,0.09991,0.00012,7.76648]
[1778651405605,34.13,81028.88,1.01,0.10044,0.00012,7.79685]
[1778651411649,34.13,81027.29,1.01,0.10024,0.00012,7.78544]
[1778651416906,34.13,81026.82,1.01,0.10018,0.00012,7.78191]
[1778651418975,34.13,81026.17,1.01,0.1001,0.00012,7.77718]
[1778651419262,34.13,81026.17,1.01,0.1001,0.00012,7.77718]
[1778651419342,34.13,81026.67,1.01,0.10015,0.00012,7.7804]
[1778651420324,34.13,81026.67,1.01,0.10015,0.00012,7.7804]
[1778651421069,34.13,81026.26,1.01,0.10011,0.00012,7.77776]
[1778651426694,34.13,81026.55,1.01,0.10013,0.00012,7.77903]
[1778651427235,34.13,81027.82,1.01,0.10027,0.00012,7.78738]
[1778651432795,34.12,81027.1,1.01,0.1001,0.00012,7.775]
[1778651433638,34.12,81027.1,1.01,0.1001,0.00012,7.775]
[1778651433671,34.12,81027.1,1.01,0.1001,0.00012,7.775]
[1778651433802,34.12,81030.14,1.01,0.10045,0.00012,7.79516]
[1778651438837,34.12,81035.6,1.01,0.10107,0.00012,7.83058]
[1778651443872,34.12,81037.18,1.01,0.10123,0.00012,7.83991]
[1778651448906,34.11,81037.36,1.01,0.10123,0.00012,7.83982]
[1778651454102,34.11,81038.01,1.01,0.1013,0.00012,7.84393]
[1778651454115,34.11,81038.55,1.01,0.10134,0.00012,7.84655]
[1778651464016,34.1,81038.03,1.01,0.10124,0.00012,7.84075]
[1778651469047,34.1,81032.4,1.01,0.10057,0.00012,7.8021]
[1778651472058,34.1,81032.68,1.01,0.1006,0.00012,7.80365]
[1778651472078,34.1,81032.68,1.01,0.1006,0.00012,7.80365]
[1778651472155,34.1,81032.36,1.01,0.10055,0.00012,7.80134]
[1778651473083,34.1,81032.36,1.01,0.10055,0.00012,7.80134]
[1778651473092,34.1,81032.36,1.01,0.10055,0.00012,7.80134]
[1778651473102,34.1,81032.26,1.01,0.10055,0.00012,7.80087]
[1778651478841,34.1,81031.61,1.01,0.10046,0.00012,7.79589]
[1778651479123,34.1,81031.54,1.01,0.10045,0.00012,7.79511]
[1778651482972,34.1,81031.18,1.01,0.1004,0.00012,7.79224]
[1778651483151,34.1,81029.92,1.01,0.10025,0.00012,7.78364]
[1778651488289,34.1,81030.54,1.01,0.10032,0.00012,7.78765]
[1778651493419,34.09,81027.6,1.01,0.09988,0.00012,7.76014]
[1778651499266,34.09,81024.6,1.01,0.0995,0.00012,7.73849]
[1778651504302,34.09,81022.87,1.01,0.09929,0.00012,7.72645]
[1778651509338,34.09,81025.86,1.01,0.09963,0.00012,7.74588]
[1778651514372,34.09,81025.34,1.01,0.09956,0.00012,7.74185]
[1778651517881,34.08,81024.82,1.01,0.0995,0.00012,7.73816]
[1778651517888,34.08,81024.82,1.01,0.0995,0.00012,7.73816]
[1778651518818,34.08,81025.01,1.01,0.09952,0.00012,7.73922]
[1778651518848,34.08,81025.06,1.01,0.09953,0.00012,7.73981]
[1778651519920,34.08,81024.96,1.01,0.09951,0.00012,7.73914]
[1778651520416,34.09,81023.96,1.01,0.0994,0.00012,7.73271]
[1778651525450,34.09,81026.51,1.01,0.0997,0.00012,7.74993]
[1778651529478,34.09,81034.74,1.01,0.10066,0.00012,7.80483]
[1778651532246,34.09,81034.74,1.01,0.10066,0.00012,7.80483]
[1778651532254,34.09,81034.74,1.01,0.10066,0.00012,7.80483]
[1778651532499,34.08,81035.43,1.01,0.10073,0.00012,7.80895]
[1778651537534,34.08,81038.5,1.01,0.10107,0.00012,7.82879]
[1778651542568,34.09,81040.94,1.01,0.10138,0.00012,7.8465]
[1778651547609,34.09,81038.48,1.01,0.1011,0.00012,7.83036]
[1778651552638,34.09,81036.4,1.01,0.10079,0.00012,7.80979]
[1778651557938,34.09,81036.42,1.01,0.10079,0.00012,7.80979]
[1778651567605,34.09,81031.05,1.01,0.10021,0.00012,7.77664]
[1778651572780,34.09,81025.61,1.01,0.09956,0.00012,7.73949]
[1778651577815,34.09,81024.59,1.01,0.09944,0.00012,7.73215]
[1778651582850,34.09,81023.73,1.01,0.09933,0.00012,7.72591]
[1778651583609,34.09,81023.73,1.01,0.09933,0.00012,7.72591]
[1778651583710,34.09,81023.64,1.01,0.09931,0.00012,7.7252]
[1778651588892,34.09,81021.99,1.01,0.09912,0.00012,7.71374]
[1778651594259,34.09,81021.9,1.01,0.0991,0.00012,7.71297]
[1778651594360,34.09,81021.7,1.01,0.09908,0.00012,7.71138]
[1778651600039,34.09,81021.16,1.01,0.09901,0.00012,7.70736]
[1778651600823,34.09,81021.16,1.01,0.09901,0.00012,7.70736]
[1778651600976,34.08,81021.05,1.01,0.09899,0.00012,7.70645]
[1778651606011,34.08,81021.04,1.01,0.09898,0.00012,7.70595]
[1778651610168,34.08,81021.3,1.01,0.09901,0.00012,7.7074]
[1778651610269,34.08,81020.79,1.01,0.09895,0.00012,7.7039]
[1778651615342,34.08,81019.75,1.01,0.09875,0.00012,7.69006]
[1778651615945,34.08,81019.75,1.01,0.09875,0.00012,7.69006]
[1778651616436,34.08,81020.56,1.01,0.09884,0.00012,7.69539]
[1778651616495,34.08,81020.56,1.01,0.09884,0.00012,7.69539]
[1778651617641,34.08,81004.58,1.01,0.09701,0.00011,7.58898]
[1778651621522,34.08,80999.15,1.01,0.09639,0.00011,7.55331]
[1778651622009,34.08,80999.15,1.01,0.09639,0.00011,7.55331]
[1778651622641,34.08,80998.27,1.01,0.0963,0.00011,7.54766]
[1778651628948,34.09,81003.72,1.01,0.09694,0.00011,7.58488]
[1778651630772,34.09,81003.72,1.01,0.09694,0.00011,7.58488]
[1778651630783,34.09,81003.72,1.01,0.09694,0.00011,7.58488]
[1778651636940,34.09,81007.04,1.01,0.09733,0.00011,7.60765]
[1778651637012,34.09,81007.04,1.01,0.09733,0.00011,7.60765]
[1778651638162,34.09,81007.14,1.01,0.09734,0.00011,7.60855]
[1778651638168,34.09,81007.14,1.01,0.09734,0.00011,7.60855]
[1778651640243,34.09,81006.54,1.01,0.09728,0.00011,7.60482]
[1778651640918,34.09,81006.54,1.01,0.09728,0.00011,7.60482]
[1778651647955,34.09,81009.67,1.01,0.09765,0.00011,7.62647]
[1778651649335,34.09,81010.21,1.01,0.09772,0.00011,7.63029]
[1778651655039,34.09,81010.58,1.01,0.09776,0.00011,7.63298]
[1778651655050,34.09,81010.58,1.01,0.09776,0.00011,7.63298]
[1778651656262,34.09,81011.8,1.01,0.09791,0.00011,7.64165]
[1778651657536,34.09,81011.8,1.01,0.09791,0.00011,7.64176]
[1778651658201,34.09,81012.39,1.01,0.09798,0.00011,7.64579]
[1778651658206,34.09,81012.39,1.01,0.09798,0.00011,7.64579]
[1778651658929,34.09,81012.39,1.01,0.09798,0.00011,7.64579]
[1778651659597,34.09,81012.41,1.01,0.09799,0.00011,7.64614]
[1778651665426,34.1,81013.3,1.01,0.0981,0.00011,7.65269]
[1778651668335,34.1,81010.9,1.01,0.09783,0.00011,7.63694]
[1778651668650,34.1,81009.3,1.01,0.09765,0.00011,7.62643]
[1778651674790,34.1,81004.9,1.01,0.09709,0.00011,7.59151]
[1778651676034,34.1,81005.57,1.01,0.09717,0.00011,7.59593]
[1778651676502,34.1,81004.17,1.01,0.097,0.00011,7.58643]
[1778651678073,34.1,81004.17,1.01,0.097,0.00011,7.58643]
[1778651678516,34.1,81004.86,1.01,0.09708,0.00011,7.5906]
[1778651680132,34.1,81005.21,1.01,0.09711,0.00011,7.59273]
[1778651680858,34.1,81005.21,1.01,0.0971,0.00011,7.59232]
[1778651686572,34.09,81006.82,1.01,0.09727,0.00011,7.60201]
[1778651692423,34.09,81007.23,1.01,0.09731,0.00011,7.60415]
[1778651692503,34.09,81007.23,1.01,0.09731,0.00011,7.60415]
[1778651692513,34.09,81007.23,1.01,0.09731,0.00011,7.60415]
[1778651694966,34.09,81014.98,1.01,0.09817,0.00011,7.65445]
[1778651700673,34.09,81008.66,1.01,0.09743,0.00011,7.61139]
[1778651702753,34.09,81009.24,1.01,0.09749,0.00011,7.61469]
[1778651702756,34.08,81009.31,1.01,0.09749,0.00011,7.6146]
[1778651708729,34.07,81010.15,1.01,0.09752,0.00011,7.61685]
[1778651713764,34.07,81010.76,1.01,0.09754,0.00011,7.61798]
[1778651717711,34.07,81011.07,1.01,0.09757,0.00011,7.61949]
[1778651717718,34.06,81011.16,1.01,0.09757,0.00011,7.61937]
[1778651722827,34.06,81010.68,1.01,0.09749,0.00011,7.6152]
[1778651724063,34.06,81010.68,1.01,0.09749,0.00011,7.6152]
[1778651724143,34.06,81010.11,1.01,0.09743,0.00011,7.61127]
[1778651725368,34.06,81002.68,1.01,0.09657,0.00011,7.56142]
[1778651729463,34.05,81003.12,1.01,0.09659,0.00011,7.56254]
[1778651733581,34.05,81003.81,1.01,0.09657,0.00011,7.5588]
[1778651738609,34.04,81003.31,1.01,0.09647,0.00011,7.5534]
[1778651744412,34.04,81003.37,1.01,0.09644,0.00011,7.55133]
[1778651750017,34.03,80998.82,1.01,0.09588,0.00011,7.51888]
[1778651755052,34.03,81000.88,1.01,0.09608,0.00011,7.53079]
[1778651762101,34.02,81000.94,1.01,0.09605,0.00011,7.52867]
[1778651765896,34.02,81002.04,1.01,0.09616,0.00011,7.53523]
[1778651766129,34.02,81001.92,1.01,0.09613,0.00011,7.53371]
[1778651766484,34.02,81001.92,1.01,0.09613,0.00011,7.53371]
[1778651766489,34.02,81001.92,1.01,0.09613,0.00011,7.53371]
[1778651767727,34.02,81001.51,1.01,0.09608,0.00011,7.53063]
[1778651768149,34.02,81001.51,1.01,0.09608,0.00011,7.53063]
[1778651769639,34.01,81000.97,1.01,0.09601,0.00011,7.52633]
[1778651770534,34.01,81000.71,1.01,0.09597,0.00011,7.52424]
[1778651770855,34.01,81000.71,1.01,0.09597,0.00011,7.52424]
[1778651770862,34.01,81000.71,1.01,0.09597,0.00011,7.52424]
[1778651772085,34.01,81000.71,1.01,0.09596,0.00011,7.52388]
[1778651772589,34.01,80999.45,1.01,0.09582,0.00011,7.51518]
[1778651774363,34.01,80999.8,1.01,0.09585,0.00011,7.51713]
[1778651774464,34.01,80999.18,1.01,0.09577,0.00011,7.51266]
[1778651775638,34.01,80999.18,1.01,0.09577,0.00011,7.51266]
[1778651775738,34.01,80998.99,1.01,0.09574,0.00011,7.51104]
[1778651777027,34.01,80998.99,1.01,0.09574,0.00011,7.51104]
[1778651777127,34.01,80998.93,1.01,0.09573,0.00011,7.50993]
[1778651777702,34.01,80998.93,1.01,0.09573,0.00011,7.50993]
[1778651777802,34.01,80998.69,1.01,0.0957,0.00011,7.50834]
[1778651778799,34.01,80998.69,1.01,0.0957,0.00011,7.50834]
[1778651778849,34.0,80997.9,1.01,0.0956,0.00011,7.50239]
[1778651779287,34.0,80997.9,1.01,0.0956,0.00011,7.50239]
[1778651780104,34.0,80997.9,1.01,0.0956,0.00011,7.50239]
[1778651780011,34.0,80997.81,1.01,0.09558,0.00011,7.50144]
[1778651780227,34.0,80997.81,1.01,0.09558,0.00011,7.50144]
[1778651785262,34.0,80998.05,1.01,0.09558,0.00011,7.50125]
[1778651791305,33.99,80997.43,1.01,0.0954,0.00011,7.48853]
[1778651796340,33.99,80998.51,1.01,0.09549,0.00011,7.49402]
[1778651801375,33.99,80997.49,1.01,0.09535,0.00011,7.48566]
[1778651804154,33.98,80997.14,1.01,0.0953,0.00011,7.48305]
[1778651807546,33.98,80993.1,1.01,0.09482,0.00011,7.45494]
[1778651813695,33.98,80993.22,1.01,0.09482,0.00011,7.45446]
[1778651818781,33.97,80989.6,1.01,0.09439,0.00011,7.42942]
[1778651820758,33.97,80988.99,1.01,0.09431,0.00011,7.42496]
[1778651823857,33.97,80980.16,1.01,0.09331,0.00011,7.36597]
[1778651829572,33.97,80978.94,1.01,0.09316,0.00011,7.35696]
[1778651834606,33.97,80978.46,1.01,0.0931,0.00011,7.35303]
[1778651839641,33.96,80977.7,1.01,0.093,0.00011,7.34724]
[1778651844677,33.96,80971.75,1.01,0.09233,0.00011,7.30756]
[1778651849711,33.96,80969.37,1.01,0.09206,0.00011,7.29144]
[1778651852706,33.96,80969.12,1.01,0.09196,0.00011,7.28311]
[1778651852807,33.96,80969.11,1.01,0.09195,0.00011,7.28296]
[1778651859781,33.96,80966.2,1.01,0.09162,0.00011,7.2634]
[1778651864816,33.96,80965.06,1.01,0.09149,0.00011,7.2556]
[1778651869851,33.96,80963.77,1.01,0.09135,0.00011,7.2468]
[1778651874886,33.96,80962.55,1.01,0.09121,0.00011,7.23848]
[1778651880928,33.96,80961.47,1.01,0.09108,0.00011,7.231]
[1778651885967,33.95,80964.87,1.01,0.09144,0.00011,7.25268]
[1778651891002,33.95,80958.65,1.01,0.09076,0.00011,7.21177]
[1778651896035,33.95,80958.74,1.01,0.09076,0.00011,7.21212]
[1778651901070,33.95,80959.32,1.01,0.09082,0.00011,7.21566]
[1778651902188,33.95,80959.32,1.01,0.09082,0.00011,7.21566]
[1778651902193,33.95,80959.32,1.01,0.09082,0.00011,7.21566]
[1778651902289,33.95,80959.33,1.01,0.09082,0.00011,7.21567]
[1778651908119,33.95,80959.17,1.01,0.0908,0.00011,7.21434]
[1778651912502,33.95,80959.05,1.01,0.09079,0.00011,7.21346]
[1778651912603,33.95,80958.91,1.01,0.0907,0.00011,7.20597]
[1778651918189,33.95,80962.17,1.01,0.09105,0.00011,7.22693]
[1778651923223,33.95,80961.58,1.01,0.09098,0.00011,7.2227]
[1778651927537,33.95,80960.69,1.01,0.09088,0.00011,7.21658]
[1778651928259,33.95,80960.63,1.01,0.09087,0.00011,7.21611]
[1778651935308,33.95,80961.76,1.01,0.09098,0.00011,7.22286]
[1778651940343,33.95,80963.56,1.01,0.09117,0.00011,7.23408]
[1778651945379,33.94,80968.43,1.01,0.09169,0.00011,7.26519]
[1778651951202,33.94,80973.59,1.01,0.09224,0.00011,7.29798]
[1778651956457,33.94,80974.63,1.01,0.09234,0.00011,7.30397]
[1778651961492,33.94,80971.47,1.01,0.09198,0.00011,7.28245]
[1778651966729,33.93,80974.43,1.01,0.0923,0.00011,7.30119]
[1778651972846,33.93,80976.52,1.01,0.09244,0.00011,7.30732]
[1778651978614,33.93,80981.08,1.01,0.09292,0.00011,7.33597]
[1778651984847,33.93,80982.79,1.01,0.0931,0.00011,7.34646]
[1778651990697,33.92,80983.51,1.01,0.09315,0.00011,7.34971]
[1778651997747,33.92,80985.21,1.01,0.09332,0.00011,7.35966]
[1778652003160,33.92,80986.64,1.01,0.09347,0.00011,7.36837]
[1778652009855,33.91,80987.06,1.01,0.09349,0.00011,7.3697]
[1778652014890,33.91,80987.77,1.01,0.09355,0.00011,7.3735]
[1778652021941,33.91,80987.38,1.01,0.09349,0.00011,7.36975]
[1778652026976,33.91,80987.39,1.01,0.09348,0.00011,7.369]
[1778652033382,33.9,80987.46,1.01,0.0934,0.00011,7.36211]
[1778652038462,33.9,80987.42,1.01,0.09338,0.00011,7.36122]
[1778652045102,33.9,80987.51,1.01,0.09337,0.00011,7.36043]
[1778652050138,33.9,80987.57,1.01,0.09336,0.00011,7.36005]
[1778652055173,33.89,80988.45,1.01,0.09345,0.00011,7.36488]
[1778652061978,33.89,80988.64,1.01,0.09345,0.00011,7.36513]
[1778652067262,33.89,80988.84,1.01,0.09345,0.00011,7.3654]
[1778652069928,33.89,80988.59,1.01,0.09342,0.00011,7.3634]
[1778652075319,33.88,80991.81,1.01,0.09376,0.00011,7.38341]
[1778652080353,33.88,80991.57,1.01,0.09371,0.00011,7.38077]
[1778652083060,33.88,80988.82,1.01,0.0934,0.00011,7.36225]
[1778652084085,33.88,80987.8,1.01,0.09328,0.00011,7.35536]
[1778652089415,33.88,80986.37,1.01,0.09311,0.00011,7.3454]
[1778652092386,33.88,80986.55,1.01,0.09306,0.00011,7.33975]
[1778652095458,33.88,80977.84,1.01,0.09208,0.00011,7.28204]
[1778652100504,33.88,80975.85,1.01,0.09186,0.00011,7.26867]
[1778652105528,33.88,80974.72,1.01,0.09173,0.00011,7.26097]
[1778652110543,33.88,80974.3,1.01,0.09168,0.00011,7.25798]
[1778652116606,33.87,80972.78,1.01,0.0915,0.00011,7.24765]
[1778652122401,33.87,80968.72,1.01,0.09106,0.00011,7.2211]
[1778652127687,33.87,80969.43,1.01,0.09113,0.00011,7.22563]
[1778652132723,33.87,80969.83,1.01,0.09118,0.00011,7.22813]
[1778652137758,33.87,80970.27,1.01,0.09122,0.00011,7.23089]
[1778652142650,33.87,80969.88,1.01,0.09118,0.00011,7.22828]
[1778652143078,33.87,80963.41,1.01,0.09047,0.00011,7.18599]
[1778652150849,33.87,80962.51,1.01,0.09038,0.00011,7.18075]
[1778652155884,33.88,80962.24,1.01,0.09029,0.00011,7.17293]
[1778652161505,33.88,80962.93,1.01,0.09037,0.00011,7.17761]
[1778652161509,33.88,80962.93,1.01,0.09037,0.00011,7.17761]
[1778652161926,33.88,80963.96,1.01,0.09049,0.00011,7.18469]
[1778652169659,33.88,80964.23,1.01,0.09052,0.00011,7.18671]
[1778652174012,33.88,80976.96,1.01,0.09193,0.00011,7.27072]
[1778652175885,33.88,80979.19,1.01,0.09218,0.00011,7.28527]
[1778652181060,33.88,80978.71,1.01,0.09212,0.00011,7.28181]
[1778652182047,33.88,80978.71,1.01,0.09212,0.00011,7.28181]
[1778652189116,33.88,80974.95,1.01,0.0917,0.00011,7.25688]
[1778652194399,33.88,80973.7,1.01,0.09156,0.00011,7.24858]
[1778652200209,33.88,80972.91,1.01,0.09147,0.00011,7.24335]
[1778652206101,33.88,80975.89,1.01,0.0918,0.00011,7.26284]
[1778652206341,33.88,80974.46,1.01,0.09164,0.00011,7.2534]
[1778652208005,33.88,80974.46,1.01,0.09164,0.00011,7.2534]
[1778652208472,33.88,80974.21,1.01,0.09161,0.00011,7.2517]
[1778652214295,33.88,80974.89,1.01,0.09161,0.00011,7.2495]
[1778652220336,33.88,80974.57,1.01,0.09157,0.00011,7.24731]
[1778652226378,33.88,80974.35,1.01,0.09155,0.00011,7.2458]
[1778652231413,33.88,80973.9,1.01,0.0915,0.00011,7.24282]
[1778652236448,33.88,80976.65,1.01,0.0918,0.00011,7.2608]
[1778652241483,33.88,80978.06,1.01,0.09195,0.00011,7.2698]
[1778652245496,33.88,80979.17,1.01,0.09207,0.00011,7.27691]
[1778652245780,33.88,80982.43,1.01,0.09243,0.00011,7.29826]
[1778652247821,33.87,80983.34,1.01,0.09253,0.00011,7.30404]
[1778652253973,33.87,80986.51,1.01,0.09287,0.00011,7.32411]
[1778652256024,33.87,80986.13,1.01,0.09282,0.00011,7.32134]
[1778652256761,33.87,80986.65,1.01,0.09288,0.00011,7.32463]
[1778652258069,33.87,80986.85,1.01,0.0929,0.00011,7.3258]
[1778652258641,33.87,80986.85,1.01,0.0929,0.00011,7.3258]
[1778652259111,33.87,80987.99,1.01,0.09302,0.00011,7.33315]
[1778652263970,33.87,80988.04,1.01,0.09301,0.00011,7.33267]
[1778652264644,33.87,80988.73,1.01,0.09309,0.00011,7.33705]
[1778652271454,33.86,80993.04,1.01,0.09348,0.00011,7.35761]
[1778652274869,33.86,80993.02,1.01,0.09347,0.00011,7.3571]
[1778652275387,33.86,80993.02,1.01,0.09347,0.00011,7.3571]
[1778652276369,33.86,80995.09,1.01,0.09369,0.00011,7.37039]
[1778652276470,33.86,80994.73,1.01,0.09365,0.00011,7.36781]
[1778652281524,33.86,80996.07,1.01,0.09378,0.00011,7.37568]
[1778652285153,33.86,80996.92,1.01,0.09387,0.00011,7.3809]
[1778652285219,33.86,80999.65,1.01,0.09417,0.00011,7.39873]
[1778652286974,33.86,80999.68,1.01,0.09417,0.00011,7.39871]
[1778652287073,33.86,81001.21,1.01,0.09434,0.00011,7.40861]
[1778652292840,33.85,81001.29,1.01,0.09433,0.00011,7.40772]
[1778652299037,33.85,80998.23,1.01,0.09397,0.00011,7.38707]
[1778652300431,33.85,80999.84,1.01,0.09414,0.00011,7.39691]
[1778652300603,33.85,80999.84,1.01,0.09414,0.00011,7.39691]
[1778652300700,33.85,81001.69,1.01,0.09434,0.00011,7.40873]
[1778652302178,33.85,81012.61,1.01,0.09558,0.00011,7.48092]
[1778652307945,33.84,81011.68,1.01,0.09544,0.00011,7.47286]
[1778652312980,33.84,81011.26,1.01,0.09536,0.00011,7.46853]
[1778652314514,33.84,81011.26,1.01,0.09536,0.00011,7.46853]
[1778652314598,33.84,81011.35,1.01,0.09536,0.00011,7.46852]
[1778652316373,33.84,81011.35,1.01,0.09536,0.00011,7.46852]
[1778652316375,33.84,81002.24,1.01,0.09433,0.00011,7.40777]
[1778652322044,33.83,81000.04,1.01,0.09405,0.00011,7.39186]
[1778652327078,33.83,80998.0,1.01,0.09381,0.00011,7.37724]
[1778652332033,33.83,80997.68,1.01,0.09376,0.00011,7.37467]
[1778652337148,33.82,80994.11,1.01,0.09326,0.00011,7.34274]
[1778652342183,33.82,80993.15,1.01,0.09313,0.00011,7.33532]
[1778652344621,33.82,80992.64,1.01,0.09307,0.00011,7.33174]
[1778652344705,33.82,80994.1,1.01,0.09324,0.00011,7.34172]
[1778652349342,33.82,80996.07,1.01,0.09346,0.00011,7.35446]
[1778652349361,33.82,80997.61,1.01,0.09363,0.00011,7.36442]
[1778652350079,33.82,80997.61,1.01,0.09363,0.00011,7.36442]
[1778652350239,33.82,80997.61,1.01,0.09362,0.00011,7.3642]
[1778652353024,33.82,80998.84,1.01,0.09375,0.00011,7.37188]
[1778652353126,33.82,80998.84,1.01,0.09375,0.00011,7.37165]
[1778652358298,33.82,81000.96,1.01,0.09397,0.00011,7.38455]
[1778652359089,33.82,81000.96,1.01,0.09397,0.00011,7.38455]
[1778652359303,33.81,81001.89,1.01,0.09407,0.00011,7.39047]
[1778652364337,33.81,81003.99,1.01,0.09429,0.00011,7.40363]
[1778652371393,33.81,81004.82,1.01,0.09439,0.00011,7.40917]
[1778652376421,33.81,81003.37,1.01,0.09421,0.00011,7.3989]
[1778652382226,33.81,81002.95,1.01,0.09416,0.00011,7.39603]
[1778652387498,33.81,81002.36,1.01,0.09411,0.00011,7.39278]
[1778652393540,33.81,81002.81,1.01,0.09406,0.00011,7.3879]
[1778652401608,33.81,81002.52,1.01,0.09402,0.00011,7.38557]
[1778652405441,33.81,81002.84,1.01,0.09407,0.00011,7.38834]
[1778652405542,33.81,81004.51,1.01,0.09427,0.00011,7.39977]
[1778652406091,33.81,81004.51,1.01,0.09427,0.00011,7.39977]
[1778652406631,33.81,81004.63,1.01,0.09428,0.00011,7.40074]
[1778652411666,33.81,81005.4,1.01,0.09438,0.00011,7.40673]
[1778652416701,33.81,81005.93,1.01,0.09443,0.00011,7.40919]
[1778652420823,33.81,81008.12,1.01,0.09466,0.00011,7.42307]
[1778652421736,33.81,81009.17,1.01,0.09477,0.00011,7.42961]
[1778652423451,33.81,81008.81,1.01,0.09473,0.00011,7.42701]
[1778652423749,33.81,81009.83,1.01,0.09484,0.00011,7.43356]
[1778652428784,33.81,81010.98,1.01,0.09499,0.00011,7.44206]
[1778652434828,33.81,81011.0,1.01,0.09501,0.00011,7.44322]
[1778652439863,33.81,81010.52,1.01,0.09497,0.00011,7.44084]
[1778652452718,33.82,81008.43,1.01,0.09469,0.00011,7.42242]
[1778652457989,33.82,81006.73,1.01,0.09451,0.00011,7.41192]
[1778652463024,33.82,81007.08,1.01,0.09457,0.00011,7.41503]
[1778652468059,33.83,81007.14,1.01,0.09459,0.00011,7.41618]
[1778652473095,33.83,81005.94,1.01,0.09446,0.00011,7.40897]
[1778652479136,33.82,81004.25,1.01,0.09426,0.00011,7.39682]
[1778652480225,33.82,81004.25,1.01,0.09426,0.00011,7.39682]
[1778652480326,33.82,81003.91,1.01,0.09421,0.00011,7.39434]
[1778652486262,33.82,81005.16,1.01,0.09434,0.00011,7.40148]
[1778652492229,33.82,81006.29,1.01,0.09444,0.00011,7.40739]
[1778652497264,33.81,81011.11,1.01,0.09496,0.00011,7.43825]
[1778652502300,33.81,81011.29,1.01,0.09496,0.00011,7.43808]
[1778652502992,33.81,81011.29,1.01,0.09496,0.00011,7.43808]
[1778652503219,33.81,81011.29,1.01,0.09496,0.00011,7.43808]
[1778652503426,33.81,81011.29,1.01,0.09496,0.00011,7.43808]
[1778652503785,33.81,81011.29,1.01,0.09496,0.00011,7.43808]
[1778652503852,33.81,81012.2,1.01,0.09506,0.00011,7.44386]
[1778652504797,33.81,81012.2,1.01,0.09506,0.00011,7.44386]
[1778652504868,33.81,81013.99,1.01,0.09526,0.00011,7.45559]
[1778652506897,33.81,81013.94,1.01,0.09525,0.00011,7.45526]
[1778652506561,33.81,81028.08,1.01,0.09687,0.00012,7.54961]
[1778652507581,33.81,81026.45,1.01,0.09669,0.00012,7.53872]
[1778652510980,33.81,81023.09,1.01,0.09628,0.00011,7.51502]
[1778652511379,33.81,81023.73,1.01,0.09627,0.00011,7.5123]
[1778652517421,33.8,81022.19,1.01,0.09605,0.00011,7.49966]
[1778652520573,33.8,81021.4,1.01,0.09595,0.00011,7.49362]
[1778652520653,33.8,81020.58,1.01,0.09585,0.00011,7.48777]
[1778652523290,33.79,81024.22,1.01,0.09625,0.00011,7.51129]
[1778652523463,33.79,81027.07,1.01,0.09657,0.00012,7.5299]
[1778652528842,33.79,81026.76,1.01,0.09652,0.00011,7.52679]
[1778652529505,33.79,81026.2,1.01,0.09645,0.00011,7.52291]
[1778652534540,33.79,81027.22,1.01,0.09656,0.00012,7.52936]
[1778652536334,33.79,81027.67,1.01,0.09661,0.00012,7.53229]
[1778652536554,33.79,81030.57,1.01,0.09695,0.00012,7.5516]
[1778652541253,33.79,81032.12,1.01,0.09712,0.00012,7.56151]
[1778652541591,33.79,81031.66,1.01,0.09706,0.00012,7.5583]
[1778652542780,33.79,81031.66,1.01,0.09706,0.00012,7.5583]
[1778652542867,33.79,81031.66,1.01,0.09706,0.00012,7.5583]
[1778652542821,33.79,81040.06,1.01,0.09803,0.00012,7.6143]
[1778652545618,33.79,81050.95,1.01,0.09929,0.00012,7.68706]
[1778652550658,33.78,81044.22,1.01,0.09848,0.00012,7.64007]
[1778652555695,33.78,81041.07,1.01,0.09809,0.00012,7.61764]
[1778652560730,33.77,81037.74,1.01,0.09768,0.00012,7.59408]
[1778652562200,33.77,81037.85,1.01,0.09769,0.00012,7.59458]
[1778652563897,33.77,81036.02,1.01,0.09747,0.00012,7.58208]
[1778652564482,33.77,81035.01,1.01,0.09735,0.00012,7.57508]
[1778652569793,33.77,81032.52,1.01,0.09704,0.00012,7.5569]
[1778652574828,33.77,81032.58,1.01,0.09695,0.00012,7.54967]
[1778652577381,33.76,81034.27,1.01,0.09714,0.00012,7.56053]
[1778652577849,33.76,81033.89,1.01,0.09709,0.00012,7.55776]
[1778652582884,33.76,81032.51,1.01,0.09691,0.00012,7.54732]
[1778652586074,33.76,81031.56,1.01,0.09679,0.00012,7.54025]
[1778652586912,33.76,81029.7,1.01,0.09657,0.00012,7.52759]
[1778652587226,33.76,81029.7,1.01,0.09657,0.00012,7.52759]
[1778652587919,33.76,81028.81,1.01,0.09646,0.00012,7.52142]
[1778652589006,33.76,81028.85,1.01,0.09647,0.00012,7.52148]
[1778652589933,33.76,81027.72,1.01,0.09633,0.00011,7.51372]
[1778652593536,33.76,81023.84,1.01,0.09588,0.00011,7.48731]
[1778652594100,33.76,81022.93,1.01,0.09577,0.00011,7.48108]
[1778652594717,33.76,81022.93,1.01,0.09577,0.00011,7.48108]
[1778652601030,33.75,81021.87,1.01,0.09563,0.00011,7.47307]
[1778652609066,33.75,81020.93,1.01,0.0955,0.00011,7.46546]
[1778652615394,33.75,81020.84,1.01,0.09548,0.00011,7.46413]
[1778652620447,33.75,81020.43,1.01,0.09542,0.00011,7.46068]
[1778652622417,33.75,81020.43,1.01,0.09542,0.00011,7.46054]
[1778652629207,33.74,81019.89,1.01,0.09533,0.00011,7.45569]
[1778652634243,33.74,81019.93,1.01,0.09525,0.00011,7.4487]
[1778652640284,33.74,81019.62,1.01,0.09521,0.00011,7.44588]
[1778652647333,33.74,81019.63,1.01,0.09519,0.00011,7.4451]
[1778652652347,33.73,81019.6,1.01,0.09518,0.00011,7.44443]
[1778652659118,33.73,81019.71,1.01,0.09519,0.00011,7.44468]
[1778652660666,33.73,81019.5,1.01,0.09515,0.00011,7.44281]
[1778652666448,33.73,81023.76,1.01,0.09563,0.00011,7.47037]
[1778652672512,33.73,81018.48,1.01,0.09501,0.00011,7.43431]
[1778652677547,33.73,81017.66,1.01,0.09491,0.00011,7.42838]
[1778652678773,33.73,81017.66,1.01,0.09491,0.00011,7.42838]
[1778652680164,33.73,81017.99,1.01,0.09494,0.00011,7.43039]
[1778652686197,33.73,81012.3,1.01,0.09429,0.00011,7.39223]
[1778652691645,33.72,81013.33,1.01,0.09433,0.00011,7.3923]
[1778652694060,33.72,81013.33,1.01,0.09433,0.00011,7.3923]
[1778652695086,33.72,81013.33,1.01,0.09433,0.00011,7.3923]
[1778652694161,33.72,81013.71,1.01,0.09437,0.00011,7.39476]
[1778652695673,33.72,81013.71,1.01,0.09437,0.00011,7.39474]
[1778652700708,33.72,81014.34,1.01,0.09444,0.00011,7.39885]
[1778652705743,33.72,81014.15,1.01,0.09442,0.00011,7.39754]
[1778652710777,33.72,81014.19,1.01,0.09442,0.00011,7.39781]
[1778652715813,33.72,81014.92,1.01,0.09451,0.00011,7.40265]
[1778652720666,33.72,81017.28,1.01,0.09477,0.00011,7.41829]
[1778652720916,33.72,81017.28,1.01,0.09477,0.00011,7.41829]
[1778652720995,33.72,81027.79,1.01,0.09597,0.00011,7.48836]
[1778652721525,33.72,81027.79,1.01,0.09597,0.00011,7.48836]
[1778652721946,33.72,81027.79,1.01,0.09597,0.00011,7.48836]
[1778652721960,33.72,81033.09,1.01,0.09658,0.00012,7.52378]
[1778652722551,33.72,81033.09,1.01,0.09658,0.00012,7.52378]
[1778652722564,33.72,81033.09,1.01,0.09658,0.00012,7.52378]
[1778652722863,33.72,81033.39,1.01,0.09662,0.00012,7.52567]
[1778652728016,33.72,81035.16,1.01,0.0968,0.00012,7.53659]
[1778652728117,33.72,81033.68,1.01,0.09663,0.00012,7.52649]
[1778652728638,33.72,81033.68,1.01,0.09663,0.00012,7.52649]
[1778652728905,33.72,81033.68,1.01,0.09663,0.00012,7.52649]
[1778652730260,33.72,81032.12,1.01,0.09645,0.00012,7.51587]
[1778652730919,33.72,81031.77,1.01,0.0964,0.00012,7.51336]
[1778652733235,33.72,81031.04,1.01,0.09631,0.00012,7.50815]
[1778652733940,33.72,81031.35,1.01,0.09635,0.00012,7.51006]
[1778652735028,33.72,81031.35,1.01,0.09635,0.00012,7.51006]
[1778652735058,33.72,81031.45,1.01,0.09635,0.00012,7.51039]
[1778652735732,33.72,81031.45,1.01,0.09635,0.00012,7.51039]
[1778652735954,33.72,81031.45,1.01,0.09635,0.00012,7.51021]
[1778652740989,33.72,81029.7,1.01,0.09614,0.00012,7.4978]
[1778652744701,33.71,81029.03,1.01,0.09605,0.00011,7.49261]
[1778652745024,33.71,81028.25,1.01,0.09595,0.00011,7.48722]
[1778652750058,33.71,81028.78,1.01,0.096,0.00011,7.48981]
[1778652756101,33.71,81027.19,1.01,0.09572,0.00011,7.4715]
[1778652764774,33.71,81026.98,1.01,0.09569,0.00011,7.46938]
[1778652765164,33.7,81026.23,1.01,0.09559,0.00011,7.46348]
[1778652766267,33.7,81025.52,1.01,0.0955,0.00011,7.45857]
[1778652767178,33.7,81026.3,1.01,0.09559,0.00011,7.4636]
[1778652773711,33.7,81025.36,1.01,0.09547,0.00011,7.4568]
[1778652773812,33.7,81024.92,1.01,0.09541,0.00011,7.45334]
[1778652779074,33.7,81023.78,1.01,0.09527,0.00011,7.44504]
[1778652784826,33.7,81023.91,1.01,0.09527,0.00011,7.44488]
[1778652785056,33.69,81023.1,1.01,0.09517,0.00011,7.43915]
[1778652790339,33.69,81023.81,1.01,0.09523,0.00011,7.44303]
[1778652795376,33.69,81022.18,1.01,0.09503,0.00011,7.43135]
[1778652797167,33.69,81022.18,1.01,0.09503,0.00011,7.43135]
[1778652797387,33.69,81025.5,1.01,0.09541,0.00011,7.45312]
[1778652802423,33.69,81024.97,1.01,0.09533,0.00011,7.44862]
[1778652807458,33.68,81025.29,1.01,0.09535,0.00011,7.44974]
[1778652812426,33.68,81025.85,1.01,0.09533,0.00011,7.44611]
[1778652813173,33.68,81026.66,1.01,0.09541,0.00011,7.45107]
[1778652813638,33.68,81026.66,1.01,0.09541,0.00011,7.45107]
[1778652813644,33.68,81026.66,1.01,0.09541,0.00011,7.45107]
[1778652813653,33.68,81027.04,1.01,0.09545,0.00011,7.4536]
[1778652814821,33.68,81027.04,1.01,0.09545,0.00011,7.4536]
[1778652815689,33.68,81027.41,1.01,0.0955,0.00011,7.45623]
[1778652815764,33.68,81027.83,1.01,0.09555,0.00011,7.4592]
[1778652819808,33.68,81029.2,1.01,0.0957,0.00011,7.46773]
[1778652819811,33.68,81029.2,1.01,0.0957,0.00011,7.46773]
[1778652819891,33.68,81029.6,1.01,0.09575,0.00011,7.47056]
[1778652821272,33.68,81029.6,1.01,0.09575,0.00011,7.47056]
[1778652824350,33.68,81029.0,1.01,0.09569,0.00011,7.46718]
[1778652825636,33.68,81030.06,1.01,0.09581,0.00011,7.47443]
[1778652827322,33.68,81030.15,1.01,0.09582,0.00011,7.47482]
[1778652831583,33.68,81030.15,1.01,0.09582,0.00011,7.47476]
[1778652837665,33.68,81031.81,1.01,0.096,0.00012,7.48557]
[1778652839914,33.68,81032.12,1.01,0.09604,0.00012,7.4878]
[1778652841706,33.68,81032.4,1.01,0.09608,0.00012,7.48982]
[1778652843488,33.68,81030.46,1.01,0.09585,0.00011,7.47656]
[1778652844370,33.68,81030.32,1.01,0.09584,0.00011,7.47579]
[1778652849752,33.68,81029.66,1.01,0.09574,0.00011,7.47013]
[1778652854786,33.68,81027.79,1.01,0.0955,0.00011,7.45659]
[1778652860838,33.67,81027.11,1.01,0.09541,0.00011,7.45083]
[1778652865098,33.67,81027.12,1.01,0.0954,0.00011,7.45069]
[1778652865135,33.67,81026.28,1.01,0.09529,0.00011,7.44427]
[1778652870908,33.67,81025.91,1.01,0.09523,0.00011,7.44077]
[1778652875945,33.66,81025.18,1.01,0.09506,0.00011,7.4283]
[1778652881986,33.66,81024.84,1.01,0.095,0.00011,7.42488]
[1778652886714,33.66,81024.37,1.01,0.09496,0.00011,7.42245]
[1778652887022,33.66,81023.63,1.01,0.09488,0.00011,7.4177]
[1778652888171,33.66,81023.63,1.01,0.09488,0.00011,7.4177]
[1778652888228,33.66,81024.24,1.01,0.09495,0.00011,7.42214]
[1778652888945,33.66,81024.24,1.01,0.09495,0.00011,7.42214]
[1778652889045,33.66,81024.67,1.01,0.095,0.00011,7.42501]
[1778652889489,33.66,81024.67,1.01,0.095,0.00011,7.42501]
[1778652889814,33.66,81024.67,1.01,0.095,0.00011,7.42501]
[1778652890042,33.67,81024.67,1.01,0.09501,0.00011,7.42519]
[1778652891653,33.67,81024.67,1.01,0.09501,0.00011,7.42519]
[1778652892058,33.67,81024.3,1.01,0.09497,0.00011,7.42308]
[1778652892765,33.67,81024.3,1.01,0.09497,0.00011,7.42308]
[1778652893227,33.67,81024.3,1.01,0.09497,0.00011,7.42308]
[1778652894380,33.67,81026.63,1.01,0.09524,0.00011,7.43898]
[1778652894490,33.67,81026.63,1.01,0.09524,0.00011,7.43898]
[1778652894493,33.67,81026.63,1.01,0.09524,0.00011,7.43898]
[1778652900234,33.67,81033.84,1.01,0.09608,0.00012,7.48784]
[1778652905389,33.68,81038.43,1.01,0.09666,0.00012,7.52149]
[1778652910516,33.68,81036.46,1.01,0.09647,0.00012,7.51049]
[1778652911190,33.69,81034.72,1.01,0.09629,0.00012,7.50004]
[1778652916226,33.69,81033.99,1.01,0.09624,0.00012,7.49663]
[1778652918630,33.69,81034.12,1.01,0.09626,0.00012,7.49791]
[1778652921261,33.69,81043.65,1.01,0.09738,0.00012,7.56272]
[1778652926296,33.7,81045.66,1.01,0.09766,0.00012,7.57901]
[1778652928879,33.7,81046.59,1.01,0.09779,0.00012,7.58637]
[1778652934352,33.71,81051.1,1.01,0.0983,0.00012,7.61334]
[1778652934451,33.71,81051.1,1.01,0.0983,0.00012,7.61334]
[1778652939842,33.72,81056.67,1.01,0.09898,0.00012,7.65242]
[1778652943415,33.72,81069.07,1.01,0.1005,0.00012,7.7391]
[1778652948964,33.73,81069.64,1.01,0.10059,0.00012,7.74461]
[1778652954492,33.73,81068.6,1.01,0.10052,0.00012,7.74054]
[1778652959526,33.74,81069.0,1.01,0.10061,0.00012,7.74555]
[1778652965269,33.75,81066.27,1.01,0.10032,0.00012,7.72898]
[1778652970604,33.76,81064.33,1.01,0.10016,0.00012,7.71959]
[1778652975639,33.76,81067.63,1.01,0.1006,0.00012,7.7446]
[1778652981696,33.77,81069.59,1.01,0.10088,0.00012,7.76098]
[1778652986724,33.78,81070.59,1.01,0.10105,0.00012,7.77034]
[1778652987608,33.78,81070.59,1.01,0.10105,0.00012,7.77034]
[1778652992577,33.79,81065.29,1.01,0.1004,0.00012,7.73066]
[1778652997802,33.79,81066.71,1.01,0.10062,0.00012,7.74354]
[1778653000822,33.8,81058.28,1.01,0.09965,0.00012,7.68823]
[1778653005858,33.81,81058.37,1.01,0.09972,0.00012,7.69182]
[1778653010893,33.81,81059.97,1.01,0.09996,0.00012,7.70551]
[1778653015928,33.82,81059.12,1.01,0.09991,0.00012,7.70255]
[1778653020963,33.83,81062.79,1.01,0.10039,0.00012,7.73007]
[1778653025998,33.83,81066.54,1.01,0.10088,0.00012,7.75775]
[1778653031034,33.84,81065.94,1.01,0.10085,0.00012,7.75593]
[1778653036830,33.85,81065.28,1.01,0.10081,0.00012,7.75412]
[1778653042113,33.85,81067.93,1.01,0.10117,0.00012,7.77417]
[1778653047150,33.86,81065.69,1.01,0.10094,0.00012,7.76099]
[1778653052183,33.86,81064.68,1.01,0.10078,0.00012,7.74944]
[1778653057218,33.87,81065.85,1.01,0.10095,0.00012,7.75928]
[1778653058554,33.87,81065.69,1.01,0.10094,0.00012,7.75859]
[1778653061248,33.87,81053.49,1.01,0.09951,0.00012,7.6772]
[1778653067288,33.87,81054.16,1.01,0.0996,0.00012,7.6824]
[1778653068539,33.87,81054.89,1.01,0.09969,0.00012,7.6874]
[1778653074775,33.87,81055.44,1.01,0.09976,0.00012,7.69136]
[1778653076747,33.88,81056.29,1.01,0.09987,0.00012,7.69754]
[1778653078799,33.88,81057.56,1.01,0.10002,0.00012,7.70635]
[1778653080838,33.88,81060.54,1.01,0.10038,0.00012,7.72663]
[1778653084953,33.88,81062.77,1.01,0.10065,0.00012,7.74202]
[1778653090451,33.88,81065.09,1.01,0.10096,0.00012,7.75963]
[1778653095486,33.89,81070.88,1.01,0.10168,0.00012,7.80082]
[1778653100521,33.89,81073.78,1.01,0.10206,0.00012,7.82226]
[1778653103422,33.89,81073.88,1.01,0.10209,0.00012,7.82366]
[1778653109583,33.9,81075.57,1.01,0.10234,0.00012,7.83761]
[1778653116156,33.9,81076.08,1.01,0.10233,0.00012,7.83509]
[1778653121668,33.91,81082.8,1.01,0.1032,0.00012,7.884]
[1778653126496,33.91,81083.32,1.01,0.10328,0.00012,7.88845]
[1778653128145,33.92,81084.36,1.01,0.10342,0.00012,7.89641]
[1778653128156,33.92,81084.36,1.01,0.10342,0.00012,7.89641]
[1778653128223,33.92,81084.52,1.01,0.10344,0.00012,7.8975]
[1778653129886,33.92,81084.52,1.01,0.10344,0.00012,7.8975]
[1778653129962,33.92,81084.52,1.01,0.10344,0.00012,7.8975]
[1778653130155,33.92,81084.52,1.01,0.10344,0.00012,7.8975]
[1778653130199,33.92,81084.52,1.01,0.10344,0.00012,7.8975]
[1778653131120,33.92,81085.1,1.01,0.10352,0.00012,7.90204]
[1778653132217,33.92,81087.99,1.01,0.10388,0.00012,7.92198]
[1778653132285,33.92,81088.27,1.01,0.10392,0.00012,7.92416]
[1778653134290,33.92,81088.05,1.01,0.1039,0.00012,7.92321]
[1778653134335,33.92,81088.05,1.01,0.1039,0.00012,7.92321]
[1778653134410,33.92,81087.21,1.01,0.1038,0.00012,7.91776]
[1778653136336,33.92,81087.21,1.01,0.1038,0.00012,7.91776]
[1778653136365,33.92,81087.21,1.01,0.1038,0.00012,7.91776]
[1778653136423,33.92,81086.36,1.01,0.10371,0.00012,7.9125]
[1778653138378,33.92,81085.54,1.01,0.10362,0.00012,7.90719]
[1778653138381,33.92,81085.54,1.01,0.10362,0.00012,7.90719]
[1778653138537,33.93,81086.09,1.01,0.10369,0.00012,7.91117]
[1778653140432,33.93,81086.13,1.01,0.1037,0.00012,7.91169]
[1778653140441,33.93,81086.13,1.01,0.1037,0.00012,7.91169]
[1778653140455,33.93,81086.13,1.01,0.1037,0.00012,7.91169]
[1778653140537,33.93,81085.31,1.01,0.1036,0.00012,7.90638]
[1778653142483,33.93,81085.57,1.01,0.10363,0.00012,7.90815]
[1778653142484,33.93,81085.57,1.01,0.10363,0.00012,7.90815]
[1778653142505,33.93,81085.57,1.01,0.10363,0.00012,7.90815]
[1778653142565,33.93,81086.11,1.01,0.10371,0.00012,7.91232]
[1778653144533,33.93,81086.11,1.01,0.10371,0.00012,7.91232]
[1778653144534,33.93,81086.11,1.01,0.10371,0.00012,7.91232]
[1778653144573,33.93,81086.11,1.01,0.10371,0.00012,7.91232]
[1778653144584,33.93,81086.11,1.01,0.10371,0.00012,7.91232]
[1778653144583,33.93,81088.58,1.01,0.10402,0.00012,7.92958]
[1778653144630,33.93,81088.58,1.01,0.10402,0.00012,7.92958]
[1778653144829,33.93,81088.58,1.01,0.10402,0.00012,7.92958]
[1778653146596,33.93,81090.46,1.01,0.10425,0.00012,7.94258]
[1778653146629,33.93,81090.46,1.01,0.10425,0.00012,7.94258]
[1778653146657,33.93,81090.46,1.01,0.10425,0.00012,7.94258]
[1778653146843,33.93,81090.87,1.01,0.1043,0.00012,7.94558]
[1778653148638,33.93,81091.43,1.01,0.10437,0.00012,7.9496]
[1778653148681,33.93,81091.43,1.01,0.10437,0.00012,7.9496]
[1778653148856,33.93,81090.96,1.01,0.10432,0.00012,7.94661]
[1778653149866,33.93,81090.96,1.01,0.10432,0.00012,7.94661]
[1778653150593,33.93,81090.85,1.01,0.10431,0.00012,7.94629]
[1778653150718,33.93,81090.85,1.01,0.10431,0.00012,7.94629]
[1778653150736,33.93,81090.85,1.01,0.10431,0.00012,7.94629]
[1778653150792,33.93,81090.85,1.01,0.10431,0.00012,7.94629]
[1778653150877,33.93,81090.85,1.01,0.10431,0.00012,7.94629]
[1778653151990,33.93,81103.5,1.01,0.10586,0.00012,8.03273]
[1778653154839,33.93,81103.39,1.01,0.10585,0.00012,8.03213]
[1778653154854,33.93,81103.39,1.01,0.10585,0.00012,8.03213]
[1778653154905,33.93,81103.6,1.01,0.10588,0.00012,8.03364]
[1778653156906,33.93,81103.51,1.01,0.10587,0.00012,8.0331]
[1778653156930,33.93,81103.51,1.01,0.10587,0.00012,8.0331]
[1778653156959,33.93,81107.63,1.01,0.10638,0.00012,8.06133]
[1778653158954,33.93,81107.63,1.01,0.10638,0.00012,8.06137]
[1778653159600,33.93,81110.39,1.01,0.10672,0.00012,8.08029]
[1778653161034,33.93,81111.11,1.01,0.10681,0.00012,8.08522]
[1778653161042,33.93,81111.11,1.01,0.10681,0.00012,8.08522]
[1778653161048,33.93,81111.11,1.01,0.10681,0.00012,8.08522]
[1778653161054,33.93,81111.11,1.01,0.10681,0.00012,8.08522]
[1778653161059,33.93,81111.11,1.01,0.10681,0.00012,8.08522]
[1778653161103,33.93,81111.11,1.01,0.10681,0.00012,8.08522]
[1778653161130,33.93,81111.44,1.01,0.10685,0.00012,8.08748]
[1778653163113,33.93,81111.61,1.01,0.10687,0.00012,8.08864]
[1778653163177,33.93,81111.61,1.01,0.10687,0.00012,8.08864]
[1778653163245,33.93,81112.68,1.01,0.107,0.00012,8.09596]
[1778653165150,33.93,81114.46,1.01,0.10722,0.00012,8.10816]
[1778653165532,33.93,81113.61,1.01,0.10712,0.00012,8.10228]
[1778653169243,33.93,81114.75,1.01,0.10726,0.00012,8.11001]
[1778653169259,33.93,81114.75,1.01,0.10726,0.00012,8.11001]
[1778653169267,33.93,81115.4,1.01,0.10734,0.00012,8.11446]
[1778653171295,33.93,81115.15,1.01,0.1073,0.00012,8.11272]
[1778653171363,33.93,81115.15,1.01,0.1073,0.00012,8.11272]
[1778653171387,33.93,81115.46,1.01,0.10727,0.00012,8.10806]
[1778653173351,33.93,81115.46,1.01,0.10727,0.00012,8.10803]
[1778653173536,33.93,81115.62,1.01,0.10729,0.00012,8.10908]
[1778653177473,33.93,81116.04,1.01,0.10734,0.00012,8.1119]
[1778653177479,33.93,81116.04,1.01,0.10734,0.00012,8.1119]
[1778653178381,33.93,81115.95,1.01,0.10732,0.00012,8.11126]
[1778653178390,33.93,81115.95,1.01,0.10732,0.00012,8.11126]
[1778653178471,33.93,81116.28,1.01,0.10737,0.00012,8.11351]
[1778653179534,33.93,81116.28,1.01,0.10737,0.00012,8.11351]
[1778653179599,33.93,81121.34,1.01,0.10799,0.00012,8.1482]
[1778653183632,33.93,81123.26,1.01,0.10823,0.00012,8.16109]
[1778653183640,33.93,81123.26,1.01,0.10823,0.00012,8.16109]
[1778653184110,33.93,81123.26,1.01,0.10823,0.00012,8.16109]
[1778653185685,33.93,81123.96,1.01,0.10831,0.00012,8.16582]
[1778653186554,33.93,81124.79,1.01,0.10841,0.00012,8.17134]
[1778653189785,33.93,81124.91,1.01,0.10842,0.00012,8.17187]
[1778653189808,33.93,81124.91,1.01,0.10842,0.00012,8.17187]
[1778653191160,33.93,81125.0,1.01,0.10843,0.00012,8.17238]
[1778653191839,33.93,81125.0,1.01,0.10843,0.00012,8.17238]
[1778653192201,33.93,81125.0,1.01,0.10843,0.00012,8.17238]
[1778653192208,33.93,81125.0,1.01,0.10843,0.00012,8.17238]
[1778653192221,33.93,81125.0,1.01,0.10843,0.00012,8.17238]
[1778653192247,33.93,81125.17,1.01,0.10845,0.00012,8.17345]
[1778653193900,33.93,81125.17,1.01,0.10845,0.00012,8.17334]
[1778653193924,33.93,81125.17,1.01,0.10845,0.00012,8.17334]
[1778653194182,33.93,81128.95,1.01,0.10892,0.00013,8.19923]
[1778653195982,33.93,81130.61,1.01,0.10913,0.00013,8.21052]
[1778653196611,33.93,81134.71,1.01,0.10964,0.00013,8.23868]
[1778653200058,33.93,81134.73,1.01,0.10964,0.00013,8.23895]
[1778653200065,33.93,81134.73,1.01,0.10964,0.00013,8.23895]
[1778653200067,33.93,81134.73,1.01,0.10964,0.00013,8.23895]
[1778653200551,33.93,81134.73,1.01,0.10964,0.00013,8.23895]
[1778653200595,33.93,81134.73,1.01,0.10964,0.00013,8.23895]
[1778653200592,33.93,81133.28,1.01,0.10946,0.00013,8.22901]
[1778653202131,33.93,81133.28,1.01,0.10946,0.00013,8.22901]
[1778653202546,33.93,81128.52,1.01,0.10886,0.00013,8.19591]
[1778653204180,33.93,81127.76,1.01,0.10876,0.00013,8.19057]
[1778653204210,33.93,81127.76,1.01,0.10876,0.00013,8.19057]
[1778653204308,33.93,81127.61,1.01,0.10874,0.00013,8.18954]
[1778653205680,33.93,81127.61,1.01,0.10874,0.00013,8.18943]
[1778653206213,33.93,81127.61,1.01,0.10874,0.00013,8.18943]
[1778653206217,33.93,81127.61,1.01,0.10874,0.00013,8.18943]
[1778653206646,33.93,81121.82,1.01,0.10802,0.00012,8.14947]
[1778653211666,33.93,81120.99,1.01,0.10791,0.00012,8.14356]
[1778653212370,33.93,81120.99,1.01,0.10791,0.00012,8.14356]
[1778653212372,33.93,81120.99,1.01,0.10791,0.00012,8.14356]
[1778653212380,33.93,81120.99,1.01,0.10791,0.00012,8.14356]
[1778653212444,33.93,81120.99,1.01,0.10791,0.00012,8.14356]
[1778653212523,33.93,81121.06,1.01,0.10792,0.00012,8.144]
[1778653214437,33.93,81121.06,1.01,0.10792,0.00012,8.144]
[1778653214440,33.93,81121.06,1.01,0.10792,0.00012,8.144]
[1778653214486,33.93,81121.06,1.01,0.10792,0.00012,8.144]
[1778653214532,33.93,81121.22,1.01,0.10794,0.00012,8.14501]
[1778653216479,33.93,81121.22,1.01,0.10794,0.00012,8.14501]
[1778653216484,33.93,81121.22,1.01,0.10794,0.00012,8.14501]
[1778653216499,33.93,81121.22,1.01,0.10794,0.00012,8.14501]
[1778653216525,33.93,81121.22,1.01,0.10794,0.00012,8.14501]
[1778653216624,33.93,81120.71,1.01,0.10787,0.00012,8.14142]
[1778653218530,33.93,81120.71,1.01,0.10787,0.00012,8.14142]
[1778653218558,33.93,81120.71,1.01,0.10787,0.00012,8.14142]
[1778653218617,33.93,81121.41,1.01,0.10796,0.00012,8.14614]
[1778653219947,33.93,81121.45,1.01,0.10796,0.00012,8.14642]
[1778653219973,33.93,81121.45,1.01,0.10796,0.00012,8.14642]
[1778653220587,33.93,81121.45,1.01,0.10796,0.00012,8.14642]
[1778653220635,33.93,81121.3,1.01,0.10794,0.00012,8.14529]
[1778653224682,33.93,81120.85,1.01,0.10788,0.00012,8.14203]
[1778653224683,33.93,81120.85,1.01,0.10788,0.00012,8.14203]
[1778653224697,33.93,81120.85,1.01,0.10788,0.00012,8.14203]
[1778653224712,33.93,81120.85,1.01,0.10788,0.00012,8.14203]
[1778653226741,33.93,81119.56,1.01,0.10772,0.00012,8.1331]
[1778653226743,33.93,81119.56,1.01,0.10772,0.00012,8.1331]
[1778653226760,33.93,81119.56,1.01,0.10772,0.00012,8.1331]
[1778653226762,33.93,81119.56,1.01,0.10772,0.00012,8.1331]
[1778653228807,33.93,81119.94,1.01,0.10777,0.00012,8.13564]
[1778653228816,33.93,81119.94,1.01,0.10777,0.00012,8.13564]
[1778653229615,33.93,81119.94,1.01,0.10776,0.00012,8.13561]
[1778653229969,33.93,81119.94,1.01,0.10776,0.00012,8.13561]
[1778653229978,33.93,81119.94,1.01,0.10776,0.00012,8.13561]
[1778653229987,33.93,81119.94,1.01,0.10776,0.00012,8.13561]
[1778653230439,33.93,81119.59,1.01,0.10772,0.00012,8.13321]
[1778653230868,33.93,81119.59,1.01,0.10772,0.00012,8.13321]
[1778653230948,33.93,81119.59,1.01,0.10772,0.00012,8.13321]
[1778653230952,33.93,81119.18,1.01,0.10767,0.00012,8.13036]
[1778653232911,33.92,81119.03,1.01,0.10757,0.00012,8.12255]
[1778653233608,33.92,81118.18,1.01,0.10747,0.00012,8.11666]
[1778653234959,33.93,81118.42,1.01,0.1075,0.00012,8.11854]
[1778653234968,33.93,81118.42,1.01,0.1075,0.00012,8.11854]
[1778653235011,33.93,81118.42,1.01,0.1075,0.00012,8.11854]
[1778653235474,33.93,81118.3,1.01,0.10749,0.00012,8.11771]
[1778653237014,33.93,81115.6,1.01,0.10715,0.00012,8.09919]
[1778653237076,33.93,81115.6,1.01,0.10715,0.00012,8.09919]
[1778653237488,33.93,81113.54,1.01,0.1069,0.00012,8.0851]
[1778653239068,33.93,81113.75,1.01,0.10692,0.00012,8.08657]
[1778653239638,33.93,81114.43,1.01,0.10701,0.00012,8.09125]
[1778653243153,33.93,81113.46,1.01,0.10689,0.00012,8.08466]
[1778653243195,33.93,81113.46,1.01,0.10689,0.00012,8.08466]
[1778653245216,33.93,81113.46,1.01,0.10689,0.00012,8.08466]
[1778653245295,33.93,81113.46,1.01,0.10689,0.00012,8.08466]
[1778653245543,33.93,81112.31,1.01,0.10675,0.00012,8.07685]
[1778653247267,33.93,81111.96,1.01,0.10671,0.00012,8.07447]
[1778653247661,33.93,81113.13,1.01,0.10685,0.00012,8.0825]
[1778653252686,33.93,81112.0,1.01,0.10671,0.00012,8.07478]
[1778653254752,33.93,81104.21,1.01,0.10575,0.00012,8.0216]
[1778653259792,33.93,81100.29,1.01,0.10528,0.00012,7.99519]
[1778653261647,33.93,81098.81,1.01,0.1051,0.00012,7.9852]
[1778653261649,33.93,81098.81,1.01,0.1051,0.00012,7.9852]
[1778653261661,33.93,81098.81,1.01,0.1051,0.00012,7.9852]
[1778653261656,33.93,81098.81,1.01,0.1051,0.00012,7.98532]
[1778653262663,33.93,81092.18,1.01,0.1043,0.00012,7.94034]
[1778653263701,33.93,81092.18,1.01,0.1043,0.00012,7.94034]
[1778653263715,33.93,81093.38,1.01,0.10445,0.00012,7.94868]
[1778653265687,33.93,81102.39,1.01,0.10555,0.00012,8.01034]
[1778653269867,33.93,81103.08,1.01,0.10564,0.00012,8.01538]
[1778653269875,33.93,81103.08,1.01,0.10564,0.00012,8.01538]
[1778653274905,33.93,81101.63,1.01,0.10547,0.00012,8.00586]
[1778653276016,33.93,81101.52,1.01,0.10546,0.00012,8.0052]
[1778653276087,33.93,81101.52,1.01,0.10546,0.00012,8.0052]
[1778653276157,33.93,81100.22,1.01,0.1053,0.00012,7.99633]
[1778653278065,33.93,81100.22,1.01,0.1053,0.00012,7.99644]
[1778653278148,33.93,81100.22,1.01,0.1053,0.00012,7.99644]
[1778653278190,33.93,81100.41,1.01,0.10533,0.00012,7.99784]
[1778653280118,33.93,81100.41,1.01,0.10533,0.00012,7.99794]
[1778653280635,33.93,81100.57,1.01,0.10535,0.00012,7.99924]
[1778653285644,33.93,81100.64,1.01,0.10537,0.00012,8.00012]
[1778653286279,33.93,81100.68,1.01,0.10538,0.00012,8.00049]
[1778653286350,33.93,81100.68,1.01,0.10538,0.00012,8.00049]
[1778653286354,33.93,81100.75,1.01,0.10538,0.00012,8.00097]
[1778653288334,33.93,81100.75,1.01,0.10539,0.00012,8.00107]
[1778653288405,33.93,81100.75,1.01,0.10539,0.00012,8.00107]
[1778653288596,33.94,81098.74,1.01,0.10514,0.00012,7.98759]
[1778653290387,33.94,81098.74,1.01,0.10514,0.00012,7.98759]
[1778653290415,33.94,81096.42,1.01,0.10486,0.00012,7.9719]
[1778653291349,33.94,81096.42,1.01,0.10486,0.00012,7.9719]
[1778653291374,33.94,81089.6,1.01,0.10396,0.00012,7.91891]
[1778653293499,33.94,81080.31,1.01,0.10285,0.00012,7.85633]
[1778653298666,33.94,81079.12,1.01,0.10274,0.00012,7.85014]
[1778653302725,33.94,81070.03,1.01,0.10166,0.00012,7.78907]
[1778653304978,33.94,81061.6,1.01,0.10066,0.00012,7.73235]
[1778653306975,33.94,81054.02,1.01,0.09976,0.00012,7.68127]
[1778653312014,33.94,81050.76,1.01,0.09936,0.00012,7.6583]
[1778653317046,33.94,81049.88,1.01,0.09923,0.00012,7.65131]
[1778653320303,33.94,81038.66,1.01,0.09791,0.00012,7.57555]
[1778653320886,33.94,81038.66,1.01,0.09791,0.00012,7.57555]
[1778653323227,33.93,81034.13,1.01,0.09738,0.00012,7.54499]
[1778653323259,33.93,81031.99,1.01,0.09713,0.00012,7.53065]
[1778653329130,33.93,81031.46,1.01,0.09707,0.00012,7.52683]
[1778653334166,33.93,81035.05,1.01,0.09748,0.00012,7.55049]
[1778653339201,33.93,81035.19,1.01,0.09749,0.00012,7.55107]
[1778653344235,33.93,81032.77,1.01,0.0972,0.00012,7.53461]
[1778653350276,33.93,81032.99,1.01,0.09722,0.00012,7.5358]
[1778653356320,33.93,81033.77,1.01,0.09723,0.00012,7.53407]
[1778653361357,33.93,81031.4,1.01,0.09696,0.00012,7.51808]
[1778653366392,33.93,81031.02,1.01,0.09691,0.00012,7.51542]
[1778653371427,33.93,81030.31,1.01,0.09683,0.00012,7.51059]
[1778653376463,33.93,81030.53,1.01,0.09685,0.00012,7.51196]
[1778653381663,33.93,81031.21,1.01,0.09693,0.00012,7.51644]
[1778653387378,33.93,81029.02,1.01,0.09668,0.00012,7.50185]
[1778653394882,33.93,81022.62,1.01,0.09594,0.00011,7.45945]
[1778653400632,33.93,81023.79,1.01,0.09609,0.00011,7.46807]
[1778653405669,33.93,81024.22,1.01,0.09615,0.00011,7.47154]
[1778653410703,33.93,81024.74,1.01,0.09622,0.00011,7.47555]
[1778653415738,33.94,81025.1,1.01,0.0962,0.00011,7.47189]
[1778653420772,33.94,81025.05,1.01,0.0962,0.00011,7.47218]
[1778653427342,33.94,81025.26,1.01,0.09624,0.00011,7.4741]
[1778653432859,33.94,81024.19,1.01,0.09613,0.00011,7.46811]
[1778653439651,33.94,81024.41,1.01,0.09618,0.00011,7.4705]
[1778653444944,33.95,81025.24,1.01,0.09629,0.00011,7.47686]
[1778653449978,33.95,81026.08,1.01,0.09639,0.00011,7.48311]
[1778653455014,33.95,81026.99,1.01,0.09651,0.00011,7.48972]
[1778653456621,33.95,81026.99,1.01,0.09651,0.00011,7.48972]
[1778653456628,33.95,81026.99,1.01,0.09651,0.00011,7.48972]
[1778653456653,33.95,81028.51,1.01,0.09669,0.00012,7.49993]
[1778653462065,33.95,81033.55,1.01,0.09727,0.00012,7.53374]
[1778653467102,33.95,81035.08,1.01,0.09745,0.00012,7.54397]
[1778653470448,33.95,81036.08,1.01,0.09756,0.00012,7.55062]
[1778653470990,33.95,81035.95,1.01,0.09755,0.00012,7.54976]
[1778653471129,33.95,81035.95,1.01,0.09748,0.00012,7.5431]
[1778653475095,33.95,81035.2,1.01,0.09739,0.00012,7.53807]
[1778653475180,33.95,81042.03,1.01,0.09818,0.00012,7.58362]
[1778653479724,33.95,81042.77,1.01,0.09826,0.00012,7.58832]
[1778653481262,33.95,81042.48,1.01,0.09823,0.00012,7.5862]
[1778653481325,33.95,81041.6,1.01,0.09812,0.00012,7.58024]
[1778653488252,33.95,81039.84,1.01,0.09791,0.00012,7.56788]
[1778653493287,33.95,81038.85,1.01,0.09778,0.00012,7.56084]
[1778653498585,33.95,81039.4,1.01,0.09784,0.00012,7.56419]
[1778653504658,33.94,81040.41,1.01,0.09795,0.00012,7.57025]
[1778653510406,33.94,81039.06,1.01,0.09778,0.00012,7.56048]
[1778653516449,33.94,81038.97,1.01,0.09775,0.00012,7.55923]
[1778653521461,33.94,81036.05,1.01,0.09741,0.00012,7.53931]
[1778653527527,33.94,81032.2,1.01,0.09696,0.00012,7.51332]
[1778653532561,33.94,81031.64,1.01,0.09682,0.00012,7.50277]
[1778653537597,33.94,81032.4,1.01,0.0969,0.00012,7.5077]
[1778653544519,33.94,81036.45,1.01,0.09737,0.00012,7.53448]
[1778653546982,33.94,81039.53,1.01,0.09772,0.00012,7.55476]
[1778653546660,33.94,81050.05,1.01,0.09894,0.00012,7.62503]
[1778653547049,33.93,81051.4,1.01,0.0991,0.00012,7.63387]
[1778653552702,33.93,81050.99,1.01,0.09905,0.00012,7.63094]
[1778653556730,33.93,81059.65,1.01,0.10007,0.00012,7.68911]
[1778653561765,33.93,81061.12,1.01,0.10022,0.00012,7.69785]
[1778653566800,33.93,81061.37,1.01,0.10022,0.00012,7.6979]
[1778653571835,33.92,81057.93,1.01,0.09978,0.00012,7.6729]
[1778653578885,33.92,81055.51,1.01,0.09948,0.00012,7.65565]
[1778653580797,33.92,81055.73,1.01,0.0995,0.00012,7.65687]
[1778653581871,33.92,81054.66,1.01,0.09937,0.00012,7.64943]
[1778653581967,33.92,81054.32,1.01,0.09933,0.00012,7.64691]
[1778653587947,33.91,81048.37,1.01,0.0986,0.00012,7.60569]
[1778653592982,33.92,81042.02,1.01,0.0978,0.00012,7.55735]
[1778653598017,33.92,81036.93,1.01,0.09724,0.00012,7.52501]
[1778653603052,33.93,81034.45,1.01,0.09698,0.00012,7.51019]
[1778653609095,33.93,81035.2,1.01,0.09711,0.00012,7.51725]
[1778653612653,33.93,81035.15,1.01,0.09711,0.00012,7.51759]
[1778653612660,33.93,81035.15,1.01,0.09711,0.00012,7.51759]
[1778653612676,33.93,81034.91,1.01,0.09709,0.00012,7.51633]
[1778653619163,33.94,81034.96,1.01,0.09714,0.00012,7.51898]
[1778653624200,33.94,81035.01,1.01,0.09717,0.00012,7.52093]
[1778653629235,33.95,81036.91,1.01,0.09742,0.00012,7.53511]
[1778653634269,33.95,81036.89,1.01,0.09744,0.00012,7.53642]
[1778653639356,33.95,81035.77,1.01,0.09733,0.00012,7.52984]
[1778653651391,33.96,81035.39,1.01,0.09728,0.00012,7.52468]
[1778653656425,33.97,81031.9,1.01,0.0969,0.00012,7.50292]
[1778653661461,33.97,81030.71,1.01,0.0968,0.00012,7.49665]
[1778653666496,33.98,81030.19,1.01,0.09677,0.00012,7.49493]
[1778653671530,33.98,81029.4,1.01,0.09671,0.00012,7.49145]
[1778653681605,33.99,81030.64,1.01,0.09691,0.00012,7.50329]
[1778653687649,34.0,81031.04,1.01,0.097,0.00012,7.50812]
[1778653692685,34.0,81031.85,1.01,0.09712,0.00012,7.51529]
[1778653697720,34.01,81032.21,1.01,0.09719,0.00012,7.51944]
[1778653702757,34.01,81032.64,1.01,0.09727,0.00012,7.52403]
[1778653707791,34.02,81031.55,1.01,0.09718,0.00012,7.51854]
[1778653712827,34.02,81030.67,1.01,0.09704,0.00012,7.50787]
[1778653721620,34.03,81031.43,1.01,0.09718,0.00012,7.51626]
[1778653726925,34.03,81025.31,1.01,0.09651,0.00011,7.4775]
[1778653732968,34.04,81024.15,1.01,0.09643,0.00011,7.47255]
[1778653738003,34.05,81025.96,1.01,0.09667,0.00011,7.48681]
[1778653744045,34.06,81026.57,1.01,0.0968,0.00012,7.49396]
[1778653750088,34.06,81028.08,1.01,0.09702,0.00012,7.50655]
[1778653755123,34.07,81028.62,1.01,0.09712,0.00012,7.51223]
[1778653761165,34.07,81029.34,1.01,0.09724,0.00012,7.51947]
[1778653766200,34.08,81028.8,1.01,0.09722,0.00012,7.51791]
[1778653771969,34.09,81030.03,1.01,0.09732,0.00012,7.52142]
[1778653772860,34.09,81030.03,1.01,0.09732,0.00012,7.52142]
[1778653773191,34.09,81030.03,1.01,0.09732,0.00012,7.52142]
[1778653773226,34.09,81030.19,1.01,0.09735,0.00012,7.52328]
[1778653774771,34.09,81021.95,1.01,0.09641,0.00011,7.4691]
[1778653779327,34.09,81022.73,1.01,0.09648,0.00011,7.47331]
[1778653779357,34.08,81023.11,1.01,0.09652,0.00011,7.4752]
[1778653784677,34.08,81023.03,1.01,0.09649,0.00011,7.47346]
[1778653790368,34.08,81028.58,1.01,0.09708,0.00012,7.50797]
[1778653792337,34.07,81025.81,1.01,0.09676,0.00012,7.48898]
[1778653793397,34.07,81026.0,1.01,0.09678,0.00012,7.49024]
[1778653793524,34.07,81026.0,1.01,0.09678,0.00012,7.49024]
[1778653793566,34.07,81026.0,1.01,0.09678,0.00012,7.49024]
[1778653793711,34.07,81026.0,1.01,0.09678,0.00012,7.49024]
[1778653793760,34.07,81026.18,1.01,0.09679,0.00012,7.49113]
[1778653795032,34.07,81026.18,1.01,0.09679,0.00012,7.49113]
[1778653795042,34.07,81073.63,1.01,0.10236,0.00012,7.80847]
[1778653796042,34.07,81073.63,1.01,0.10236,0.00012,7.80847]
[1778653796143,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653796425,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653796881,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653796910,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653797136,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653797156,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653797196,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653797215,34.07,81097.04,1.01,0.1052,0.00012,7.96717]
[1778653797198,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797364,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797373,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797532,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797556,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797742,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797761,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797889,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653797911,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653798078,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653798086,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653798225,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653798232,34.07,81096.15,1.01,0.10508,0.00012,7.96027]
[1778653798156,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798457,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798471,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798582,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798592,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798729,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798749,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798792,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798809,34.07,81092.66,1.01,0.10464,0.00012,7.93602]
[1778653798880,34.07,81090.27,1.01,0.10435,0.00012,7.91982]
[1778653802831,34.06,81088.44,1.01,0.10409,0.00012,7.90522]
[1778653802847,34.06,81088.44,1.01,0.10409,0.00012,7.90522]
[1778653802955,34.06,81087.84,1.01,0.10402,0.00012,7.90116]
[1778653808496,34.06,81077.32,1.01,0.10269,0.00012,7.82686]
[1778653810269,34.06,81074.74,1.01,0.10238,0.00012,7.80938]
[1778653810511,34.06,81077.37,1.01,0.10269,0.00012,7.82702]
[1778653815546,34.05,81077.96,1.01,0.10275,0.00012,7.83044]
[1778653822596,34.04,81077.42,1.01,0.10263,0.00012,7.82352]
[1778653827631,34.04,81077.14,1.01,0.10255,0.00012,7.8193]
[1778653832652,34.04,81070.72,1.01,0.10169,0.00012,7.76831]
[1778653837703,34.04,81070.78,1.01,0.1017,0.00012,7.76884]
[1778653842739,34.04,81069.45,1.01,0.10155,0.00012,7.76006]
[1778653847773,34.04,81068.19,1.01,0.1014,0.00012,7.75176]
[1778653852808,34.04,81067.41,1.01,0.10131,0.00012,7.74671]
[1778653857845,34.04,81067.99,1.01,0.10138,0.00012,7.75084]
[1778653862878,34.04,81073.77,1.01,0.10208,0.00012,7.79]
[1778653863885,34.04,81085.16,1.01,0.10345,0.00012,7.86693]
[1778653870934,34.04,81088.42,1.01,0.10384,0.00012,7.88886]
[1778653876979,34.04,81089.15,1.01,0.1039,0.00012,7.89249]
[1778653882015,34.03,81090.7,1.01,0.10407,0.00012,7.90189]
[1778653887050,34.03,81089.36,1.01,0.10389,0.00012,7.89168]
[1778653892885,34.02,81090.02,1.01,0.10384,0.00012,7.88672]
[1778653900141,34.01,81090.73,1.01,0.10388,0.00012,7.88871]
[1778653905176,34.01,81093.8,1.01,0.10423,0.00012,7.90854]
[1778653910211,34.01,81094.87,1.01,0.10437,0.00012,7.91635]
[1778653915709,34.01,81095.16,1.01,0.10437,0.00012,7.91595]
[1778653917340,34.0,81088.18,1.01,0.10349,0.00012,7.86685]
[1778653918378,34.0,81082.47,1.01,0.10279,0.00012,7.82805]
[1778653919300,34.0,81082.77,1.01,0.10281,0.00012,7.82916]
[1778653924315,34.0,81083.94,1.01,0.10293,0.00012,7.8357]
[1778653928684,33.99,81084.98,1.01,0.10301,0.00012,7.84001]
[1778653928686,33.99,81084.98,1.01,0.10301,0.00012,7.84001]
[1778653928695,33.99,81084.98,1.01,0.10301,0.00012,7.84001]
[1778653929348,33.99,81085.21,1.01,0.10303,0.00012,7.84111]
[1778653930759,33.99,81084.68,1.01,0.10295,0.00012,7.83707]
[1778653931362,33.98,81084.58,1.01,0.10293,0.00012,7.83594]
[1778653936377,33.98,81082.69,1.01,0.10268,0.00012,7.82179]
[1778653936930,33.98,81082.69,1.01,0.10266,0.00012,7.8209]
[1778653936942,33.98,81082.69,1.01,0.10266,0.00012,7.8209]
[1778653937289,33.98,81082.69,1.01,0.10266,0.00012,7.8209]
[1778653937292,33.98,81081.33,1.01,0.1025,0.00012,7.8117]
[1778653938982,33.98,81080.4,1.01,0.10238,0.00012,7.80497]
[1778653939288,33.98,81076.0,1.01,0.10185,0.00012,7.77481]
[1778653945249,33.97,81073.53,1.01,0.10152,0.00012,7.75623]
[1778653945291,33.97,81073.16,1.01,0.10146,0.00012,7.75336]
[1778653947141,33.97,81073.15,1.01,0.10145,0.00012,7.75255]
[1778653947152,33.97,81073.15,1.01,0.10145,0.00012,7.75255]
[1778653953312,33.96,81068.31,1.01,0.10076,0.00012,7.71099]
[1778653958557,33.96,81068.7,1.01,0.10078,0.00012,7.71211]
[1778653963591,33.96,81068.92,1.01,0.10079,0.00012,7.71285]
[1778653968627,33.95,81068.78,1.01,0.10075,0.00012,7.71045]
[1778653973662,33.95,81068.79,1.01,0.10072,0.00012,7.70909]
[1778653979066,33.95,81068.73,1.01,0.1007,0.00012,7.70783]
[1778653980711,33.94,81051.5,1.01,0.09865,0.00012,7.59121]
[1778653985746,33.94,81051.22,1.01,0.09861,0.00012,7.58871]
[1778653990784,33.94,81048.55,1.01,0.09828,0.00012,7.57028]
[1778653995825,33.94,81042.63,1.01,0.09759,0.00012,7.53036]
[1778654000859,33.94,81041.75,1.01,0.09748,0.00012,7.52419]
[1778654005894,33.94,81043.7,1.01,0.0977,0.00012,7.53688]
[1778654010929,33.94,81043.63,1.01,0.09769,0.00012,7.53602]
[1778654015965,33.94,81042.28,1.01,0.09745,0.00012,7.52001]
[1778654020433,33.94,81034.42,1.01,0.09654,0.00012,7.46756]
[1778654026039,33.94,81033.86,1.01,0.09647,0.00012,7.46395]
[1778654034094,33.94,81034.18,1.01,0.09651,0.00012,7.46623]
[1778654039130,33.94,81031.87,1.01,0.09625,0.00012,7.451]
[1778654044166,33.94,81030.79,1.01,0.09613,0.00012,7.44404]
[1778654049201,33.94,81032.13,1.01,0.09629,0.00012,7.45321]
[1778654057258,33.94,81032.18,1.01,0.0963,0.00012,7.45391]
[1778654062292,33.94,81030.35,1.01,0.09607,0.00012,7.44047]
[1778654067326,33.93,81027.81,1.01,0.09575,0.00011,7.42204]
[1778654073369,33.93,81026.36,1.01,0.09551,0.00011,7.40589]
[1778654081427,33.93,81028.05,1.01,0.09572,0.00011,7.41792]
[1778654086460,33.94,81030.04,1.01,0.09595,0.00011,7.43157]
[1778654091495,33.94,81030.68,1.01,0.09604,0.00012,7.43628]
[1778654096530,33.94,81031.15,1.01,0.0961,0.00012,7.43989]
[1778654102255,33.94,81031.83,1.01,0.09618,0.00012,7.44479]
[1778654104799,33.94,81039.5,1.01,0.09707,0.00012,7.49565]
[1778654112643,33.93,81037.23,1.01,0.09678,0.00012,7.47916]
[1778654117678,33.93,81039.88,1.01,0.09709,0.00012,7.49677]
[1778654122713,33.93,81038.72,1.01,0.09695,0.00012,7.48898]
[1778654127753,33.93,81039.07,1.01,0.09699,0.00012,7.49125]
[1778654134579,33.93,81039.53,1.01,0.09697,0.00012,7.48758]
[1778654139836,33.93,81042.47,1.01,0.09731,0.00012,7.50706]
[1778654144872,33.93,81041.97,1.01,0.09724,0.00012,7.50353]
[1778654149907,33.93,81042.44,1.01,0.0973,0.00012,7.50642]
[1778654156955,33.93,81042.75,1.01,0.09732,0.00012,7.5081]
[1778654164007,33.93,81042.84,1.01,0.09733,0.00012,7.50826]
[1778654169042,33.93,81042.63,1.01,0.0973,0.00012,7.50653]
[1778654174082,33.93,81039.09,1.01,0.09688,0.00012,7.48262]
[1778654179112,33.93,81033.85,1.01,0.09625,0.00012,7.44658]
[1778654184147,33.92,81035.74,1.01,0.09644,0.00012,7.45739]
[1778654189182,33.92,81039.81,1.01,0.09688,0.00012,7.48263]
[1778654194218,33.91,81039.83,1.01,0.09677,0.00012,7.47424]
[1778654199253,33.91,81039.86,1.01,0.09675,0.00012,7.47265]
[1778654204289,33.9,81039.82,1.01,0.09672,0.00012,7.47104]
[1778654209323,33.9,81040.37,1.01,0.09677,0.00012,7.47377]
[1778654214359,33.9,81042.11,1.01,0.09697,0.00012,7.48556]
[1778654219394,33.9,81042.04,1.01,0.09696,0.00012,7.48486]
[1778654224429,33.9,81041.73,1.01,0.09693,0.00012,7.48296]
[1778654229463,33.9,81047.48,1.01,0.0976,0.00012,7.52146]
[1778654234499,33.9,81047.56,1.01,0.0976,0.00012,7.52187]
[1778654241556,33.9,81051.07,1.01,0.09801,0.00012,7.54514]
[1778654245583,33.9,81058.67,1.01,0.0989,0.00012,7.5958]
[1778654250640,33.9,81064.02,1.01,0.09952,0.00012,7.631]
[1778654255655,33.9,81063.18,1.01,0.09933,0.00012,7.61792]
[1778654260690,33.89,81061.77,1.01,0.09915,0.00012,7.60775]
[1778654265833,33.89,81061.09,1.01,0.09906,0.00012,7.60264]
[1778654271767,33.89,81059.19,1.01,0.09882,0.00012,7.58904]
[1778654278154,33.89,81058.79,1.01,0.09876,0.00012,7.58589]
[1778654284732,33.89,81058.99,1.01,0.09877,0.00012,7.5864]
[1778654290901,33.88,81059.15,1.01,0.09877,0.00012,7.58649]
[1778654294364,33.88,81059.25,1.01,0.09878,0.00012,7.58691]
[1778654294371,33.88,81062.81,1.01,0.0992,0.00012,7.61067]
[1778654299964,33.88,81064.88,1.01,0.09942,0.00012,7.62351]
[1778654304999,33.88,81064.12,1.01,0.09932,0.00012,7.61753]
[1778654306727,33.88,81064.12,1.01,0.09932,0.00012,7.61753]
[1778654308727,33.88,81064.89,1.01,0.0994,0.00012,7.62236]
[1778654308736,33.88,81064.97,1.01,0.09941,0.00012,7.62257]
[1778654315565,33.87,81065.96,1.01,0.09944,0.00012,7.62189]
[1778654321111,33.87,81067.16,1.01,0.09956,0.00012,7.62877]
[1778654326146,33.87,81068.3,1.01,0.09968,0.00012,7.6357]
[1778654331315,33.87,81068.24,1.01,0.09966,0.00012,7.63471]
[1778654337222,33.87,81068.03,1.01,0.09962,0.00012,7.63233]
[1778654342263,33.86,81068.74,1.01,0.09969,0.00012,7.63636]
[1778654347298,33.86,81063.58,1.01,0.09907,0.00012,7.6011]
[1778654352333,33.86,81062.26,1.01,0.09891,0.00012,7.59174]
[1778654356362,33.86,81054.55,1.01,0.098,0.00012,7.53981]
[1778654361509,33.86,81053.0,1.01,0.09781,0.00012,7.52931]
[1778654361604,33.86,81046.29,1.01,0.09703,0.00012,7.48442]
[1778654363887,33.86,81044.95,1.01,0.09686,0.00012,7.47476]
[1778654364162,33.86,81044.95,1.01,0.09686,0.00012,7.47476]
[1778654364420,33.86,81043.77,1.01,0.09672,0.00012,7.46655]
[1778654369458,33.85,81042.48,1.01,0.09654,0.00012,7.45633]
[1778654372379,33.85,81041.46,1.01,0.09634,0.00012,7.44225]
[1778654372388,33.85,81041.31,1.01,0.09632,0.00012,7.44095]
[1778654378522,33.85,81040.94,1.01,0.09624,0.00012,7.43674]
[1778654384564,33.84,81040.99,1.01,0.09622,0.00012,7.43534]
[1778654389747,33.84,81040.83,1.01,0.09618,0.00012,7.43314]
[1778654394765,33.83,81040.88,1.01,0.09616,0.00012,7.43206]
[1778654400920,33.83,81037.83,1.01,0.09577,0.00012,7.40974]
[1778654401041,33.83,81037.83,1.01,0.09577,0.00012,7.40974]
[1778654401124,33.83,81037.83,1.01,0.09577,0.00012,7.40974]
[1778654403802,33.83,81025.47,1.01,0.09433,0.00011,7.3265]
[1778654408814,33.82,81025.01,1.01,0.09424,0.00011,7.32113]
[1778654413823,33.81,81023.4,1.01,0.094,0.00011,7.30717]
[1778654418847,33.8,81023.11,1.01,0.09393,0.00011,7.30309]
[1778654423875,33.8,81022.98,1.01,0.09387,0.00011,7.29958]
[1778654428895,33.79,81021.71,1.01,0.09367,0.00011,7.28806]
[1778654433922,33.78,81017.36,1.01,0.09306,0.00011,7.25016]
[1778654438937,33.78,81014.5,1.01,0.09269,0.00011,7.22889]
[1778654443954,33.77,81013.25,1.01,0.09251,0.00011,7.21794]
[1778654448994,33.77,81015.81,1.01,0.09276,0.00011,7.23307]
[1778654454017,33.76,81014.4,1.01,0.09259,0.00011,7.22294]
[1778654458795,33.76,81012.48,1.01,0.09237,0.00011,7.20986]
[1778654464120,33.75,81008.34,1.01,0.09186,0.00011,7.17989]
[1778654471047,33.75,81006.01,1.01,0.09157,0.00011,7.16308]
[1778654476071,33.74,81002.64,1.01,0.09115,0.00011,7.13844]
[1778654482247,33.74,81002.4,1.01,0.09108,0.00011,7.13444]
[1778654483275,33.74,81002.4,1.01,0.09108,0.00011,7.13444]
[1778654489298,33.73,81002.7,1.01,0.09107,0.00011,7.134]
[1778654494333,33.73,81002.8,1.01,0.09098,0.00011,7.12637]
[1778654499367,33.72,81005.68,1.01,0.09127,0.00011,7.14349]
[1778654503395,33.72,81013.84,1.01,0.09216,0.00011,7.19562]
[1778654509723,33.71,81014.57,1.01,0.09221,0.00011,7.19857]
[1778654509974,33.71,81014.57,1.01,0.09221,0.00011,7.19857]
[1778654515480,33.7,81016.22,1.01,0.09233,0.00011,7.2058]
[1778654520519,33.7,81014.27,1.01,0.09207,0.00011,7.19072]
[1778654525556,33.69,81014.24,1.01,0.09203,0.00011,7.18839]
[1778654530591,33.69,81014.71,1.01,0.09205,0.00011,7.1894]
[1778654535626,33.68,81014.42,1.01,0.09198,0.00011,7.18543]
[1778654536680,33.68,81014.42,1.01,0.09198,0.00011,7.18543]
[1778654543682,33.67,81012.58,1.01,0.09172,0.00011,7.17008]
[1778654548717,33.67,81010.77,1.01,0.09148,0.00011,7.15618]
[1778654553753,33.66,81008.37,1.01,0.09111,0.00011,7.13181]
[1778654558787,33.66,81004.64,1.01,0.09066,0.00011,7.10541]
[1778654563821,33.65,80998.89,1.01,0.08999,0.00011,7.06595]
[1778654568859,33.65,80999.01,1.01,0.09001,0.00011,7.06707]
[1778654573895,33.66,80998.78,1.01,0.09,0.00011,7.06635]
[1778654578931,33.66,80999.29,1.01,0.09007,0.00011,7.07051]
[1778654583967,33.66,80996.79,1.01,0.08977,0.00011,7.05318]
[1778654589001,33.65,80997.48,1.01,0.08982,0.00011,7.05617]
[1778654592023,33.65,80989.78,1.01,0.08896,0.00011,7.00511]
[1778654597057,33.65,80987.96,1.01,0.08875,0.00011,6.99242]
[1778654602093,33.65,80987.51,1.01,0.08869,0.00011,6.98871]
[1778654607927,33.64,80987.88,1.01,0.08871,0.00011,6.99033]
[1778654613169,33.64,80989.17,1.01,0.08877,0.00011,6.9912]
[1778654618204,33.64,80989.41,1.01,0.08878,0.00011,6.99196]
[1778654623240,33.64,80989.54,1.01,0.08878,0.00011,6.992]
[1778654628274,33.64,80990.25,1.01,0.08884,0.00011,6.99582]
[1778654633310,33.63,80994.77,1.01,0.08933,0.00011,7.0245]
[1778654638345,33.63,80995.74,1.01,0.08942,0.00011,7.0298]
[1778654643380,33.63,80995.98,1.01,0.08942,0.00011,7.03032]
[1778654648416,33.62,80996.85,1.01,0.0895,0.00011,7.03496]
[1778654653452,33.62,80997.5,1.01,0.08956,0.00011,7.03816]
[1778654658487,33.62,80997.91,1.01,0.08958,0.00011,7.03983]
[1778654664769,33.62,80999.66,1.01,0.08976,0.00011,7.05052]
[1778654669564,33.61,81009.69,1.01,0.09086,0.00011,7.11499]
[1778654674599,33.61,81013.81,1.01,0.09124,0.00011,7.13532]
[1778654680641,33.61,81015.14,1.01,0.0914,0.00011,7.1446]
[1778654685675,33.61,81021.53,1.01,0.09212,0.00011,7.18684]
[1778654688728,33.61,81021.75,1.01,0.09214,0.00011,7.18789]
[1778654692836,33.61,81026.63,1.01,0.09266,0.00011,7.21851]
[1778654698559,33.6,81026.29,1.01,0.09257,0.00011,7.21321]
[1778654703802,33.6,81022.79,1.01,0.09214,0.00011,7.18799]
[1778654705480,33.59,81023.3,1.01,0.09219,0.00011,7.19098]
[1778654708837,33.59,81013.81,1.01,0.09109,0.00011,7.12682]
[1778654714749,33.59,81009.66,1.01,0.09061,0.00011,7.0984]
[1778654719914,33.58,81008.38,1.01,0.09044,0.00011,7.08814]
[1778654724949,33.58,81008.12,1.01,0.09038,0.00011,7.08502]
[1778654729984,33.58,81006.78,1.01,0.09021,0.00011,7.07481]
[1778654735274,33.57,81005.6,1.01,0.08999,0.00011,7.05938]
[1778654741078,33.57,81005.21,1.01,0.08991,0.00011,7.05499]
[1778654743436,33.57,81006.19,1.01,0.09001,0.00011,7.0609]
[1778654747120,33.57,81017.07,1.01,0.09122,0.00011,7.13232]
[1778654752155,33.58,81021.66,1.01,0.09181,0.00011,7.16648]
[1778654759204,33.59,81023.6,1.01,0.09212,0.00011,7.18482]
[1778654764239,33.59,81025.41,1.01,0.09236,0.00011,7.19841]
[1778654769275,33.6,81026.34,1.01,0.09247,0.00011,7.20488]
[1778654774308,33.6,81027.43,1.01,0.09259,0.00011,7.21239]
[1778654779344,33.6,81027.11,1.01,0.09256,0.00011,7.21055]
[1778654784378,33.59,81026.76,1.01,0.09251,0.00011,7.20727]
[1778654789414,33.6,81028.11,1.01,0.09267,0.00011,7.21656]
[1778654795194,33.6,81023.33,1.01,0.09206,0.00011,7.17878]
[1778654800325,33.6,81023.66,1.01,0.09211,0.00011,7.18146]
[1778654806494,33.6,81024.8,1.01,0.09225,0.00011,7.1898]
[1778654808797,33.6,81026.59,1.01,0.09246,0.00011,7.20212]
[1778654809926,33.6,81027.25,1.01,0.09254,0.00011,7.20665]
[1778654810001,33.6,81027.25,1.01,0.09254,0.00011,7.20665]
[1778654810055,33.6,81027.65,1.01,0.09258,0.00011,7.20946]
[1778654810788,33.6,81027.65,1.01,0.09258,0.00011,7.20946]
[1778654810832,33.6,81027.65,1.01,0.09258,0.00011,7.20946]
[1778654810889,33.6,81028.2,1.01,0.09265,0.00011,7.21326]
[1778654814042,33.6,81028.2,1.01,0.09265,0.00011,7.21326]
[1778654814099,33.6,81028.2,1.01,0.09265,0.00011,7.21326]
[1778654814199,33.6,81029.06,1.01,0.09276,0.00011,7.21941]
[1778654816069,33.6,81029.06,1.01,0.09276,0.00011,7.21956]
[1778654816225,33.6,81030.2,1.01,0.09289,0.00011,7.22727]
[1778654818107,33.6,81029.85,1.01,0.09285,0.00011,7.2251]
[1778654818155,33.6,81029.85,1.01,0.09285,0.00011,7.2251]
[1778654818256,33.61,81029.74,1.01,0.09285,0.00011,7.22466]
[1778654820156,33.61,81029.74,1.01,0.09285,0.00011,7.22466]
[1778654820201,33.61,81027.45,1.01,0.09259,0.00011,7.20962]
[1778654822206,33.61,81027.45,1.01,0.09259,0.00011,7.20977]
[1778654822215,33.61,81027.45,1.01,0.09259,0.00011,7.20977]
[1778654824267,33.61,81025.3,1.01,0.09235,0.00011,7.19584]
[1778654824271,33.61,81025.3,1.01,0.09235,0.00011,7.19584]
[1778654824340,33.61,81024.12,1.01,0.09222,0.00011,7.18834]
[1778654826313,33.61,81024.12,1.01,0.09223,0.00011,7.1885]
[1778654827279,33.61,81021.26,1.01,0.09191,0.00011,7.16991]
[1778654830426,33.61,81018.84,1.01,0.09164,0.00011,7.15441]
[1778654830437,33.61,81018.84,1.01,0.09164,0.00011,7.15441]
[1778654830702,33.61,81018.2,1.01,0.09157,0.00011,7.15018]
[1778654832485,33.61,81018.2,1.01,0.09157,0.00011,7.15018]
[1778654833225,33.61,81017.53,1.01,0.09151,0.00011,7.14626]
[1778654838243,33.61,81020.88,1.01,0.09189,0.00011,7.16903]
[1778654838646,33.61,81021.67,1.01,0.09199,0.00011,7.17438]
[1778654838648,33.61,81021.67,1.01,0.09199,0.00011,7.17438]
[1778654838653,33.61,81021.67,1.01,0.09199,0.00011,7.17438]
[1778654840693,33.61,81021.95,1.01,0.09202,0.00011,7.17636]
[1778654840699,33.61,81021.95,1.01,0.09202,0.00011,7.17636]
[1778654840722,33.61,81021.95,1.01,0.09202,0.00011,7.17636]
[1778654840794,33.61,81021.95,1.01,0.09202,0.00011,7.17648]
[1778654842754,33.61,81021.95,1.01,0.09202,0.00011,7.17648]
[1778654843307,33.62,81022.23,1.01,0.09206,0.00011,7.17869]
[1778654844806,33.62,81022.24,1.01,0.09206,0.00011,7.17887]
[1778654844809,33.62,81022.24,1.01,0.09206,0.00011,7.17887]
[1778654845806,33.62,81022.24,1.01,0.09206,0.00011,7.17899]
[1778654846857,33.62,81022.24,1.01,0.09206,0.00011,7.17899]
[1778654847253,33.62,81022.51,1.01,0.0921,0.00011,7.18101]
[1778654850982,33.62,81022.53,1.01,0.09211,0.00011,7.18138]
[1778654850984,33.62,81022.53,1.01,0.09211,0.00011,7.18138]
[1778654850994,33.62,81022.53,1.01,0.09211,0.00011,7.18138]
[1778654851083,33.62,81022.53,1.01,0.09203,0.00011,7.17488]
[1778654853032,33.62,81022.53,1.01,0.09203,0.00011,7.17488]
[1778654853203,33.62,81022.1,1.01,0.09199,0.00011,7.17227]
[1778654857150,33.62,81022.3,1.01,0.092,0.00011,7.1727]
[1778654857161,33.62,81022.3,1.01,0.092,0.00011,7.1727]
[1778654859204,33.61,81022.73,1.01,0.09203,0.00011,7.17488]
[1778654859214,33.61,81022.73,1.01,0.09203,0.00011,7.17488]
[1778654859302,33.61,81022.54,1.01,0.09201,0.00011,7.17328]
[1778654861264,33.61,81022.54,1.01,0.09201,0.00011,7.17328]
[1778654862296,33.61,81023.11,1.01,0.09205,0.00011,7.17605]
[1778654863318,33.61,81023.11,1.01,0.09205,0.00011,7.17605]
[1778654863323,33.61,81023.11,1.01,0.09205,0.00011,7.17605]
[1778654863935,33.61,81023.37,1.01,0.09208,0.00011,7.17744]
[1778654865366,33.61,81023.41,1.01,0.09208,0.00011,7.17737]
[1778654866302,33.61,81022.98,1.01,0.09202,0.00011,7.17419]
[1778654871390,33.6,81023.57,1.01,0.09206,0.00011,7.17645]
[1778654876421,33.6,81019.89,1.01,0.09161,0.00011,7.15027]
[1778654877709,33.6,81019.35,1.01,0.09155,0.00011,7.14641]
[1778654877729,33.6,81019.35,1.01,0.09155,0.00011,7.14641]
[1778654878034,33.6,81018.78,1.01,0.09148,0.00011,7.14265]
[1778654879734,33.6,81018.78,1.01,0.09148,0.00011,7.14265]
[1778654880317,33.6,81017.67,1.01,0.09134,0.00011,7.13446]
[1778654881773,33.6,81016.85,1.01,0.09125,0.00011,7.12905]
[1778654881783,33.6,81016.85,1.01,0.09125,0.00011,7.12905]
[1778654881815,33.6,81016.85,1.01,0.09125,0.00011,7.12905]
[1778654882061,33.59,81016.85,1.01,0.09125,0.00011,7.12877]
[1778654883844,33.59,81016.85,1.01,0.09125,0.00011,7.12877]
[1778654884347,33.59,81015.38,1.01,0.09107,0.00011,7.11822]
[1778654885895,33.59,81014.89,1.01,0.09101,0.00011,7.11471]
[1778654885939,33.59,81014.89,1.01,0.09101,0.00011,7.11471]
[1778654886091,33.59,81014.89,1.01,0.09101,0.00011,7.11471]
[1778654887947,33.59,81014.61,1.01,0.09097,0.00011,7.11259]
[1778654888290,33.59,81014.12,1.01,0.09091,0.00011,7.10881]
[1778654892050,33.59,81014.37,1.01,0.09092,0.00011,7.10965]
[1778654892054,33.59,81014.37,1.01,0.09092,0.00011,7.10965]
[1778654892119,33.59,81014.37,1.01,0.09092,0.00011,7.10965]
[1778654892151,33.59,81014.45,1.01,0.09093,0.00011,7.11018]
[1778654894113,33.59,81014.58,1.01,0.09094,0.00011,7.11077]
[1778654894318,33.59,81014.72,1.01,0.09094,0.00011,7.11117]
[1778654899343,33.58,81016.29,1.01,0.09112,0.00011,7.1212]
[1778654900288,33.58,81016.33,1.01,0.09112,0.00011,7.1212]
[1778654900297,33.58,81016.33,1.01,0.09112,0.00011,7.1212]
[1778654905430,33.58,81016.65,1.01,0.09112,0.00011,7.12176]
[1778654906439,33.58,81016.76,1.01,0.09113,0.00011,7.12198]
[1778654906445,33.58,81016.76,1.01,0.09113,0.00011,7.12198]
[1778654906449,33.58,81016.76,1.01,0.09113,0.00011,7.12198]
[1778654910559,33.58,81018.12,1.01,0.09127,0.00011,7.13021]
[1778654910584,33.58,81018.12,1.01,0.09127,0.00011,7.13021]
[1778654910970,33.58,81018.12,1.01,0.09127,0.00011,7.13021]
[1778654910973,33.58,81018.12,1.01,0.09127,0.00011,7.13021]
[1778654917307,33.58,81020.52,1.01,0.0915,0.00011,7.14133]
[1778654922322,33.59,81023.27,1.01,0.09186,0.00011,7.16226]
[1778654927379,33.6,81023.85,1.01,0.09198,0.00011,7.16934]
[1778654932414,33.6,81024.29,1.01,0.09207,0.00011,7.17458]
[1778654937810,33.61,81025.63,1.01,0.09223,0.00011,7.18404]
[1778654941810,33.61,81027.56,1.01,0.09247,0.00011,7.198]
[1778654945505,33.61,81019.87,1.01,0.09161,0.00011,7.14803]
[1778654950539,33.61,81013.49,1.01,0.09088,0.00011,7.10506]
[1778654955914,33.61,81010.82,1.01,0.09057,0.00011,7.08676]
[1778654961617,33.6,81009.58,1.01,0.09041,0.00011,7.07734]
[1778654969673,33.6,81009.22,1.01,0.09034,0.00011,7.07323]
[1778654974802,33.6,81005.85,1.01,0.08988,0.00011,7.04369]
[1778654980581,33.59,81004.56,1.01,0.08971,0.00011,7.0339]
[1778654986791,33.59,81002.92,1.01,0.08951,0.00011,7.02202]
[1778654992835,33.59,81001.73,1.01,0.08936,0.00011,7.0131]
[1778655000899,33.59,81001.17,1.01,0.08929,0.00011,7.00906]
[1778655005926,33.58,80999.42,1.01,0.08906,0.00011,6.99561]
[1778655007054,33.58,80999.42,1.01,0.08906,0.00011,6.99561]
[1778655013231,33.58,80999.09,1.01,0.08901,0.00011,6.99242]
[1778655017348,33.58,80998.61,1.01,0.08894,0.00011,6.98859]
[1778655023054,33.57,80993.71,1.01,0.08839,0.00011,6.95541]
[1778655028086,33.57,80995.94,1.01,0.08862,0.00011,6.96938]
[1778655033118,33.57,80995.8,1.01,0.08852,0.00011,6.96125]
[1778655037170,33.57,80995.26,1.01,0.08846,0.00011,6.95738]
[1778655038257,33.57,80985.55,1.01,0.08739,0.00011,6.89385]
[1778655045202,33.57,80984.36,1.01,0.08726,0.00011,6.88605]
[1778655050237,33.57,80986.98,1.01,0.08754,0.00011,6.90313]
[1778655055273,33.57,80987.31,1.01,0.08758,0.00011,6.90529]
[1778655057509,33.57,80982.89,1.01,0.0871,0.00011,6.87654]
[1778655057541,33.57,80976.99,1.01,0.08646,0.00011,6.83828]
[1778655064337,33.57,80974.82,1.01,0.08623,0.00011,6.82467]
[1778655067696,33.57,80974.35,1.01,0.08619,0.00011,6.822]
[1778655068365,33.57,80974.78,1.01,0.08624,0.00011,6.82491]
[1778655074407,33.57,80973.1,1.01,0.08607,0.00011,6.8149]
[1778655079442,33.57,80973.68,1.01,0.08612,0.00011,6.81813]
[1778655084478,33.57,80973.13,1.01,0.08608,0.00011,6.81531]
[1778655089512,33.58,80978.69,1.01,0.08669,0.00011,6.85209]
[1778655094547,33.58,80978.84,1.01,0.08664,0.00011,6.8471]
[1778655096872,33.58,80979.36,1.01,0.0867,0.00011,6.8506]
[1778655097431,33.58,80979.36,1.01,0.0867,0.00011,6.8506]
[1778655097487,33.58,80980.36,1.01,0.08682,0.00011,6.85733]
[1778655102603,33.58,80982.74,1.01,0.08708,0.00011,6.87338]
[1778655107637,33.58,80983.65,1.01,0.08719,0.00011,6.87991]
[1778655112674,33.58,80984.57,1.01,0.0873,0.00011,6.88651]
[1778655121567,33.59,80984.09,1.01,0.08727,0.00011,6.88456]
[1778655126772,33.59,80981.18,1.01,0.08697,0.00011,6.8664]
[1778655131807,33.59,80980.35,1.01,0.08689,0.00011,6.86176]
[1778655137848,33.59,80980.2,1.01,0.08689,0.00011,6.86165]
[1778655143891,33.59,80982.22,1.01,0.08712,0.00011,6.87559]
[1778655146428,33.6,80972.4,1.01,0.08606,0.00011,6.81221]
[1778655147544,33.6,80972.4,1.01,0.08606,0.00011,6.81221]
[1778655148752,33.6,80971.6,1.01,0.08598,0.00011,6.80713]
[1778655149606,33.59,80971.34,1.01,0.08595,0.00011,6.80513]
[1778655150813,33.59,80971.2,1.01,0.08593,0.00011,6.80422]
[1778655150829,33.59,80971.2,1.01,0.08593,0.00011,6.80422]
[1778655150940,33.59,80971.2,1.01,0.08593,0.00011,6.80407]
[1778655152671,33.59,80971.73,1.01,0.08591,0.00011,6.80082]
[1778655152755,33.59,80971.73,1.01,0.08591,0.00011,6.80082]
[1778655152878,33.59,80971.73,1.01,0.08591,0.00011,6.80082]
[1778655153556,33.59,80968.49,1.01,0.08556,0.00011,6.77973]
[1778655154932,33.59,80962.46,1.01,0.08491,0.00011,6.74061]
[1778655154952,33.59,80962.46,1.01,0.08491,0.00011,6.74061]
[1778655154968,33.59,80962.46,1.01,0.08491,0.00011,6.74061]
[1778655156986,33.59,80960.43,1.01,0.08469,0.00011,6.72749]
[1778655157045,33.59,80960.43,1.01,0.08469,0.00011,6.72749]
[1778655157087,33.59,80960.76,1.01,0.08473,0.00011,6.72957]
[1778655159033,33.59,80960.76,1.01,0.08473,0.00011,6.72957]
[1778655159516,33.59,80960.58,1.01,0.08471,0.00011,6.72833]
[1778655161114,33.59,80960.14,1.01,0.08466,0.00011,6.72541]
[1778655161125,33.59,80960.14,1.01,0.08466,0.00011,6.72541]
[1778655163155,33.59,80960.31,1.01,0.08467,0.00011,6.72642]
[1778655163199,33.59,80960.31,1.01,0.08467,0.00011,6.72642]
[1778655163300,33.59,80960.89,1.01,0.08474,0.00011,6.73015]
[1778655165213,33.59,80960.84,1.01,0.08473,0.00011,6.72978]
[1778655165302,33.59,80960.84,1.01,0.08473,0.00011,6.72978]
[1778655165307,33.59,80960.7,1.01,0.08471,0.00011,6.72883]
[1778655167256,33.59,80960.7,1.01,0.08471,0.00011,6.72878]
[1778655167596,33.59,80960.3,1.01,0.08467,0.00011,6.7261]
[1778655168154,33.59,80960.3,1.01,0.08467,0.00011,6.7261]
[1778655168178,33.59,80960.3,1.01,0.08467,0.00011,6.7261]
[1778655168187,33.59,80960.33,1.01,0.08467,0.00011,6.7263]
[1778655169312,33.59,80960.33,1.01,0.08467,0.00011,6.7263]
[1778655169372,33.59,80960.33,1.01,0.08467,0.00011,6.7263]
[1778655169472,33.59,80959.75,1.01,0.08461,0.00011,6.72251]
[1778655171367,33.59,80959.75,1.01,0.08461,0.00011,6.72246]
[1778655171610,33.59,80959.64,1.01,0.08459,0.00011,6.72166]
[1778655173434,33.59,80959.64,1.01,0.08459,0.00011,6.72166]
[1778655173438,33.59,80959.64,1.01,0.08459,0.00011,6.72166]
[1778655173520,33.59,80959.67,1.01,0.0846,0.00011,6.7218]
[1778655174595,33.59,80959.67,1.01,0.0846,0.00011,6.7218]
[1778655175509,33.59,80959.62,1.01,0.08459,0.00011,6.72137]
[1778655175601,33.59,80959.62,1.01,0.08459,0.00011,6.72132]
[1778655180625,33.59,80959.12,1.01,0.08453,0.00011,6.7179]
[1778655181686,33.59,80959.65,1.01,0.08459,0.00011,6.72121]
[1778655181691,33.59,80959.65,1.01,0.08459,0.00011,6.72121]
[1778655181701,33.59,80959.65,1.01,0.08459,0.00011,6.72121]
[1778655182157,33.59,80959.65,1.01,0.08459,0.00011,6.72121]
[1778655183729,33.59,80959.45,1.01,0.08457,0.00011,6.71987]
[1778655183785,33.59,80959.45,1.01,0.08457,0.00011,6.71987]
[1778655184171,33.59,80959.15,1.01,0.08453,0.00011,6.71788]
[1778655184665,33.59,80959.15,1.01,0.08453,0.00011,6.71788]
[1778655185602,33.59,80954.91,1.01,0.08408,0.00011,6.69055]
[1778655185802,33.59,80954.91,1.01,0.08408,0.00011,6.69055]
[1778655186185,33.59,80954.91,1.01,0.08408,0.00011,6.69055]
[1778655187836,33.59,80951.85,1.01,0.08376,0.00011,6.67092]
[1778655187900,33.59,80951.85,1.01,0.08376,0.00011,6.67092]
[1778655188202,33.59,80951.42,1.01,0.08371,0.00011,6.66818]
[1778655189892,33.59,80951.34,1.01,0.0837,0.00011,6.66767]
[1778655189964,33.59,80951.34,1.01,0.0837,0.00011,6.66767]
[1778655190213,33.59,80948.36,1.01,0.08339,0.00011,6.64861]
[1778655191956,33.59,80947.02,1.01,0.08325,0.00011,6.64015]
[1778655191959,33.59,80947.02,1.01,0.08325,0.00011,6.64015]
[1778655192557,33.59,80947.31,1.01,0.08328,0.00011,6.642]
[1778655194001,33.59,80947.9,1.01,0.08334,0.00011,6.64584]
[1778655194005,33.59,80947.9,1.01,0.08334,0.00011,6.64584]
[1778655194022,33.59,80947.9,1.01,0.08334,0.00011,6.64584]
[1778655194245,33.59,80947.9,1.01,0.08334,0.00011,6.6459]
[1778655195003,33.59,80947.9,1.01,0.08334,0.00011,6.6459]
[1778655195016,33.59,80947.9,1.01,0.08334,0.00011,6.6459]
[1778655195600,33.59,80946.13,1.01,0.08316,0.00011,6.6347]
[1778655200621,33.59,80946.98,1.01,0.08325,0.00011,6.64047]
[1778655207336,33.59,80953.7,1.01,0.08397,0.00011,6.68383]
[1778655208350,33.59,80953.7,1.01,0.08397,0.00011,6.68383]
[1778655208371,33.59,80956.58,1.01,0.08428,0.00011,6.70234]
[1778655213381,33.59,80963.51,1.01,0.08494,0.00011,6.74025]
[1778655216626,33.59,80964.38,1.01,0.08503,0.00011,6.74573]
[1778655216632,33.59,80964.38,1.01,0.08503,0.00011,6.74573]
[1778655217409,33.59,80958.72,1.01,0.08444,0.00011,6.71006]
[1778655222446,33.59,80957.0,1.01,0.08426,0.00011,6.699]
[1778655228486,33.59,80957.26,1.01,0.08428,0.00011,6.70066]
[1778655234805,33.59,80956.99,1.01,0.08426,0.00011,6.69894]
[1778655240319,33.59,80956.87,1.01,0.08424,0.00011,6.69819]
[1778655245605,33.59,80965.27,1.01,0.08514,0.00011,6.75213]
[1778655250640,33.59,80965.67,1.01,0.08519,0.00011,6.75508]
[1778655257690,33.6,80968.8,1.01,0.08556,0.00011,6.77763]
[1778655262723,33.6,80969.52,1.01,0.08566,0.00011,6.78363]
[1778655269773,33.61,80972.02,1.01,0.08596,0.00011,6.8015]
[1778655274626,33.61,80970.23,1.01,0.08571,0.00011,6.78415]
[1778655274727,33.61,80970.79,1.01,0.08577,0.00011,6.78784]
[1778655280851,33.61,80968.77,1.01,0.08554,0.00011,6.77393]
[1778655285886,33.61,80965.97,1.01,0.08523,0.00011,6.75521]
[1778655290547,33.61,80965.27,1.01,0.08515,0.00011,6.75076]
[1778655290637,33.61,80964.71,1.01,0.08509,0.00011,6.74704]
[1778655294814,33.6,80964.02,1.01,0.08501,0.00011,6.74225]
[1778655296747,33.6,80964.09,1.01,0.08501,0.00011,6.74248]
[1778655296964,33.6,80963.35,1.01,0.08493,0.00011,6.7375]
[1778655301999,33.6,80959.65,1.01,0.08453,0.00011,6.71325]
[1778655307036,33.6,80954.24,1.01,0.08396,0.00011,6.67885]
[1778655312071,33.6,80955.18,1.01,0.08406,0.00011,6.68476]
[1778655317106,33.6,80958.02,1.01,0.08435,0.00011,6.70275]
[1778655322140,33.6,80957.84,1.01,0.08433,0.00011,6.70138]
[1778655327175,33.6,80957.38,1.01,0.08428,0.00011,6.69825]
[1778655332211,33.6,80957.39,1.01,0.08421,0.00011,6.69163]
[1778655337248,33.6,80957.26,1.01,0.08419,0.00011,6.69065]
[1778655342500,33.6,80957.63,1.01,0.08423,0.00011,6.69294]
[1778655345659,33.6,80957.67,1.01,0.08424,0.00011,6.69392]
[1778655351345,33.61,80957.12,1.01,0.08423,0.00011,6.69313]
[1778655356381,33.61,80956.91,1.01,0.08424,0.00011,6.69373]
[1778655361736,33.62,80957.0,1.01,0.08428,0.00011,6.69585]
[1778655364440,33.62,80948.71,1.01,0.08342,0.00011,6.64397]
[1778655369471,33.62,80943.59,1.01,0.08289,0.0001,6.61155]
[1778655374507,33.62,80938.52,1.01,0.08237,0.0001,6.57979]
[1778655380549,33.63,80936.96,1.01,0.08221,0.0001,6.57054]
[1778655385584,33.63,80936.27,1.01,0.08215,0.0001,6.56668]
[1778655391630,33.63,80933.97,1.01,0.08187,0.0001,6.54713]
[1778655395756,33.63,80936.19,1.01,0.08212,0.0001,6.56281]
[1778655395834,33.64,80936.56,1.01,0.08218,0.0001,6.56621]
[1778655402707,33.64,80934.84,1.01,0.08201,0.0001,6.55587]
[1778655404721,33.64,80943.37,1.01,0.0829,0.0001,6.61027]
[1778655409756,33.64,80944.08,1.01,0.08298,0.0001,6.61485]
[1778655412016,33.64,80943.93,1.01,0.08298,0.0001,6.61476]
[1778655412030,33.64,80944.32,1.01,0.08302,0.0001,6.61769]
[1778655414147,33.64,80944.32,1.01,0.08303,0.0001,6.61812]
[1778655414186,33.65,80944.32,1.01,0.08304,0.0001,6.61855]
[1778655422112,33.65,80945.86,1.01,0.0832,0.00011,6.62844]
[1778655424096,33.65,80944.99,1.01,0.08311,0.00011,6.62301]
[1778655424160,33.65,80944.99,1.01,0.08311,0.00011,6.62304]
[1778655430902,33.65,80945.06,1.01,0.08312,0.00011,6.62372]
[1778655436367,33.65,80945.21,1.01,0.08314,0.00011,6.62481]
[1778655438461,33.65,80945.32,1.01,0.08316,0.00011,6.62559]
[1778655438501,33.65,80945.05,1.01,0.08313,0.00011,6.6239]
[1778655443817,33.65,80945.04,1.01,0.08313,0.00011,6.62403]
[1778655453887,33.65,80945.5,1.01,0.08311,0.00011,6.62091]
[1778655459099,33.65,80945.49,1.01,0.08312,0.00011,6.62108]
[1778655465801,33.65,80945.64,1.01,0.08314,0.00011,6.62229]
[1778655467239,33.65,80945.64,1.01,0.08314,0.00011,6.62234]
[1778655467290,33.65,80945.64,1.01,0.08314,0.00011,6.62244]
[1778655474031,33.65,80945.8,1.01,0.08316,0.00011,6.62383]
[1778655480247,33.65,80945.9,1.01,0.08318,0.00011,6.62479]
[1778655490316,33.65,80945.99,1.01,0.0832,0.00011,6.62633]
[1778655497366,33.66,80946.11,1.01,0.08322,0.00011,6.62747]
[1778655498064,33.66,80946.11,1.01,0.08322,0.00011,6.62747]
[1778655498165,33.66,80945.95,1.01,0.08321,0.00011,6.6265]
[1778655503409,33.66,80945.99,1.01,0.08322,0.00011,6.62703]
[1778655509450,33.66,80944.79,1.01,0.08309,0.00011,6.61971]
[1778655514765,33.66,80944.57,1.01,0.083,0.0001,6.61204]
[1778655518614,33.66,80944.26,1.01,0.08298,0.0001,6.61029]
[1778655520659,33.66,80944.28,1.01,0.08298,0.0001,6.61047]
[1778655526571,33.66,80942.28,1.01,0.08278,0.0001,6.59817]
[1778655531607,33.66,80940.81,1.01,0.08263,0.0001,6.58905]
[1778655533277,33.66,80939.96,1.01,0.08254,0.0001,6.58369]
[1778655533363,33.66,80939.96,1.01,0.08254,0.0001,6.58369]
[1778655533373,33.66,80939.96,1.01,0.08254,0.0001,6.58369]
[1778655533571,33.66,80939.96,1.01,0.08254,0.0001,6.58369]
[1778655535095,33.66,80940.25,1.01,0.08258,0.0001,6.58605]
[1778655535216,33.66,80940.25,1.01,0.08258,0.0001,6.58605]
[1778655535224,33.66,80940.25,1.01,0.08258,0.0001,6.58605]
[1778655535310,33.66,80940.25,1.01,0.08258,0.0001,6.58605]
[1778655535636,33.66,80940.25,1.01,0.08258,0.0001,6.58609]
[1778655540671,33.66,80938.4,1.01,0.08239,0.0001,6.57455]
[1778655541221,33.66,80938.4,1.01,0.08239,0.0001,6.57455]
[1778655541270,33.66,80938.4,1.01,0.08239,0.0001,6.57455]
[1778655541272,33.66,80938.51,1.01,0.0824,0.0001,6.57529]
[1778655543261,33.66,80938.51,1.01,0.0824,0.0001,6.57533]
[1778655543312,33.66,80938.51,1.01,0.0824,0.0001,6.57533]
[1778655543692,33.66,80937.91,1.01,0.08234,0.0001,6.57155]
[1778655545314,33.66,80938.03,1.01,0.08235,0.0001,6.57236]
[1778655545362,33.66,80938.03,1.01,0.08235,0.0001,6.57236]
[1778655545392,33.66,80938.03,1.01,0.08235,0.0001,6.57236]
[1778655545415,33.66,80938.03,1.01,0.08235,0.0001,6.57239]
[1778655547362,33.66,80938.03,1.01,0.08235,0.0001,6.57243]
[1778655547408,33.66,80938.03,1.01,0.08235,0.0001,6.57243]
[1778655547721,33.66,80937.25,1.01,0.08227,0.0001,6.56751]
[1778655549425,33.66,80937.32,1.01,0.08228,0.0001,6.56799]
[1778655549495,33.66,80937.32,1.01,0.08228,0.0001,6.56799]
[1778655549505,33.66,80937.32,1.01,0.08228,0.0001,6.56799]
[1778655549558,33.66,80937.32,1.01,0.08228,0.0001,6.56799]
[1778655550215,33.66,80936.96,1.01,0.08224,0.0001,6.56574]
[1778655551492,33.66,80937.06,1.01,0.08225,0.0001,6.56642]
[1778655556783,33.66,80937.52,1.01,0.08231,0.0001,6.56957]
[1778655562824,33.67,80937.54,1.01,0.08231,0.0001,6.56995]
[1778655568867,33.67,80939.09,1.01,0.08248,0.0001,6.58006]
[1778655574733,33.67,80939.46,1.01,0.08245,0.0001,6.57619]
[1778655582964,33.67,80938.85,1.01,0.08239,0.0001,6.5727]
[1778655591021,33.67,80935.39,1.01,0.08204,0.0001,6.55119]
[1778655597063,33.67,80935.55,1.01,0.08206,0.0001,6.5525]
[1778655602099,33.67,80937.01,1.01,0.08222,0.0001,6.56203]
[1778655607235,33.67,80937.23,1.01,0.08224,0.0001,6.56358]
[1778655607370,33.67,80937.02,1.01,0.08222,0.0001,6.56241]
[1778655610707,33.69,80952.42,1.01,0.08397,0.00011,6.66793]
[1778655611090,33.69,80952.42,1.01,0.08397,0.00011,6.66793]
[1778655611167,33.7,80952.71,1.01,0.08405,0.00011,6.67276]
[1778655616215,33.73,80955.71,1.01,0.08455,0.00011,6.70273]
[1778655616250,33.73,80955.71,1.01,0.08455,0.00011,6.70273]
[1778655616391,33.73,80955.71,1.01,0.08455,0.00011,6.70273]
[1778655616451,33.73,80955.71,1.01,0.08455,0.00011,6.70273]
[1778655616471,33.73,80955.71,1.01,0.08455,0.00011,6.70273]
[1778655616519,33.73,80955.71,1.01,0.08455,0.00011,6.70273]
[1778655616595,33.73,80964.87,1.01,0.08556,0.00011,6.7639]
[1778655617271,33.73,80964.87,1.01,0.08556,0.00011,6.7639]
[1778655617329,33.73,80976.84,1.01,0.08686,0.00011,6.84119]
[1778655619033,33.73,80976.84,1.01,0.08686,0.00011,6.84119]
[1778655619051,33.73,80976.84,1.01,0.08686,0.00011,6.84119]
[1778655619082,33.73,80976.84,1.01,0.08686,0.00011,6.84119]
[1778655619068,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619219,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619230,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619282,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619330,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619408,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619422,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619471,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619485,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619597,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619630,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619702,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619723,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619828,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619878,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619934,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655619949,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655620038,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655620065,33.73,80976.34,1.01,0.08681,0.00011,6.83821]
[1778655620021,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620143,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620154,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620248,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620271,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620437,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620449,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620500,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620513,33.73,80977.35,1.01,0.08692,0.00011,6.845]
[1778655620577,33.73,80977.2,1.01,0.08691,0.00011,6.84415]
[1778655621410,33.73,80977.2,1.01,0.08691,0.00011,6.84415]
[1778655621427,33.73,80977.2,1.01,0.08691,0.00011,6.84415]
[1778655621510,33.73,80977.46,1.01,0.08694,0.00011,6.84592]
[1778655623318,33.73,80977.46,1.01,0.08694,0.00011,6.84592]
[1778655623330,33.73,80977.46,1.01,0.08694,0.00011,6.84592]
[1778655623334,33.73,80977.46,1.01,0.08694,0.00011,6.84592]
[1778655623368,33.73,80977.46,1.01,0.08694,0.00011,6.84592]
[1778655623416,33.73,80977.46,1.01,0.08694,0.00011,6.84592]
[1778655623571,33.73,80976.64,1.01,0.08685,0.00011,6.84062]
[1778655627521,33.73,80976.45,1.01,0.08683,0.00011,6.8394]
[1778655627528,33.73,80976.45,1.01,0.08683,0.00011,6.8394]
[1778655627567,33.73,80976.13,1.01,0.08679,0.00011,6.83733]
[1778655628359,33.73,80976.13,1.01,0.08679,0.00011,6.83733]
[1778655629567,33.73,80976.14,1.01,0.08679,0.00011,6.83739]
[1778655629600,33.73,80976.45,1.01,0.08683,0.00011,6.83939]
[1778655635333,33.73,80976.62,1.01,0.08677,0.00011,6.83383]
[1778655640369,33.73,80975.4,1.01,0.08664,0.00011,6.82583]
[1778655645404,33.73,80978.13,1.01,0.08693,0.00011,6.84332]
[1778655650439,33.73,80977.42,1.01,0.08685,0.00011,6.83847]
[1778655652152,33.73,80975.31,1.01,0.08662,0.00011,6.8248]
[1778655652453,33.73,80974.88,1.01,0.08657,0.00011,6.82199]
[1778655657516,33.73,80973.84,1.01,0.08646,0.00011,6.81514]
[1778655663532,33.73,80973.22,1.01,0.08639,0.00011,6.81092]
[1778655668567,33.73,80959.57,1.01,0.08492,0.00011,6.7229]
[1778655674727,33.74,80959.75,1.01,0.085,0.00011,6.72788]
[1778655679870,33.75,80960.24,1.01,0.08513,0.00011,6.73565]
[1778655685057,33.76,80959.14,1.01,0.08506,0.00011,6.73112]
[1778655690723,33.78,80958.52,1.01,0.0851,0.00011,6.73384]
[1778655696773,33.8,80959.48,1.01,0.08527,0.00011,6.7413]
[1778655701805,33.81,80959.89,1.01,0.08538,0.00011,6.74796]
[1778655706840,33.81,80960.56,1.01,0.08546,0.00011,6.75288]
[1778655711874,33.81,80961.2,1.01,0.08554,0.00011,6.75759]
[1778655716909,33.81,80961.68,1.01,0.0856,0.00011,6.7613]
[1778655721944,33.82,80962.31,1.01,0.08568,0.00011,6.76595]
[1778655726982,33.82,80967.52,1.01,0.08628,0.00011,6.80173]
[1778655732017,33.82,80967.67,1.01,0.0863,0.00011,6.80299]
[1778655737053,33.82,80969.78,1.01,0.08653,0.00011,6.81687]
[1778655737479,33.82,80969.78,1.01,0.08653,0.00011,6.81687]
[1778655743075,33.83,80973.5,1.01,0.08696,0.00011,6.84276]
[1778655744551,33.83,80973.23,1.01,0.08695,0.00011,6.84195]
[1778655744557,33.83,80973.23,1.01,0.08695,0.00011,6.84195]
[1778655744763,33.83,80973.27,1.01,0.08696,0.00011,6.84266]
[1778655746596,33.83,80972.98,1.01,0.08694,0.00011,6.84125]
[1778655746613,33.83,80972.98,1.01,0.08694,0.00011,6.84125]
[1778655747123,33.83,80972.98,1.01,0.08694,0.00011,6.84124]
[1778655749141,33.83,80973.15,1.01,0.08696,0.00011,6.84232]
[1778655750768,33.83,80970.59,1.01,0.08668,0.00011,6.82579]
[1778655750773,33.83,80970.59,1.01,0.08668,0.00011,6.82579]
[1778655750786,33.83,80970.59,1.01,0.08668,0.00011,6.82579]
[1778655750920,33.83,80970.59,1.01,0.08668,0.00011,6.82579]
[1778655751151,33.83,80970.59,1.01,0.08661,0.00011,6.81923]
[1778655752545,33.83,80970.49,1.01,0.0866,0.00011,6.8186]
[1778655753164,33.83,80970.5,1.01,0.0866,0.00011,6.81867]
[1778655758200,33.83,80970.32,1.01,0.08658,0.00011,6.81756]
[1778655758924,33.83,80970.32,1.01,0.08658,0.00011,6.81756]
[1778655764239,33.83,80968.68,1.01,0.0864,0.00011,6.8071]
[1778655769277,33.83,80968.87,1.01,0.08643,0.00011,6.80841]
[1778655774312,33.83,80968.83,1.01,0.08642,0.00011,6.80822]
[1778655779347,33.83,80969.58,1.01,0.0865,0.00011,6.81309]
[1778655784391,33.83,80970.7,1.01,0.08663,0.00011,6.82032]
[1778655789417,33.83,80970.51,1.01,0.08661,0.00011,6.81909]
[1778655795460,33.83,80970.77,1.01,0.08663,0.00011,6.82076]
[1778655801501,33.83,80971.04,1.01,0.08666,0.00011,6.8225]
[1778655806536,33.83,80972.38,1.01,0.08681,0.00011,6.8311]
[1778655811572,33.83,80972.35,1.01,0.08673,0.00011,6.82423]
[1778655812308,33.83,80972.35,1.01,0.08673,0.00011,6.82423]
[1778655819628,33.83,80972.87,1.01,0.08678,0.00011,6.82728]
[1778655824736,33.83,80973.45,1.01,0.08684,0.00011,6.83081]
[1778655830705,33.83,80971.51,1.01,0.08662,0.00011,6.8179]
[1778655836570,33.83,80972.92,1.01,0.08677,0.00011,6.82662]
[1778655841783,33.83,80972.07,1.01,0.08667,0.00011,6.82084]
[1778655842962,33.83,80960.99,1.01,0.08548,0.00011,6.74962]
[1778655848830,33.83,80955.35,1.01,0.08489,0.00011,6.71412]
[1778655854734,33.83,80956.52,1.01,0.08502,0.00011,6.72201]
[1778655859908,33.83,80959.9,1.01,0.0854,0.00011,6.74469]
[1778655864944,33.84,80959.39,1.01,0.08536,0.00011,6.74211]
[1778655869978,33.84,80960.49,1.01,0.08549,0.00011,6.74989]
[1778655875989,33.84,80961.82,1.01,0.08557,0.00011,6.7526]
[1778655881057,33.84,80965.05,1.01,0.08593,0.00011,6.77415]
[1778655886925,33.84,80965.34,1.01,0.08597,0.00011,6.77672]
[1778655892134,33.85,80965.08,1.01,0.08595,0.00011,6.77565]
[1778655897168,33.85,80965.79,1.01,0.08604,0.00011,6.78078]
[1778655902205,33.85,80970.07,1.01,0.08651,0.00011,6.80881]
[1778655907240,33.85,80966.19,1.01,0.0861,0.00011,6.78432]
[1778655912275,33.85,80965.77,1.01,0.08606,0.00011,6.78218]
[1778655918320,33.85,80966.11,1.01,0.08611,0.00011,6.78505]
[1778655923359,33.86,80965.59,1.01,0.08607,0.00011,6.78242]
[1778655928391,33.86,80963.85,1.01,0.08589,0.00011,6.77189]
[1778655933425,33.86,80964.83,1.01,0.08594,0.00011,6.77232]
[1778655939467,33.86,80963.79,1.01,0.08584,0.00011,6.76654]
[1778655944501,33.86,80963.35,1.01,0.0858,0.00011,6.7645]
[1778655949537,33.87,80963.21,1.01,0.0858,0.00011,6.7644]
[1778655954572,33.87,80963.71,1.01,0.08587,0.00011,6.76837]
[1778655959608,33.87,80963.42,1.01,0.08585,0.00011,6.76726]
[1778655964643,33.87,80963.05,1.01,0.08582,0.00011,6.76565]
[1778655969678,33.87,80962.84,1.01,0.08582,0.00011,6.76507]
[1778655977560,33.88,80962.84,1.01,0.08584,0.00011,6.76629]
[1778655982769,33.88,80962.34,1.01,0.08579,0.00011,6.76384]
[1778655988811,33.88,80961.72,1.01,0.08574,0.00011,6.76079]
[1778655994080,33.88,80961.74,1.01,0.08568,0.00011,6.75483]
[1778656000895,33.89,80960.33,1.01,0.08556,0.00011,6.74732]
[1778656007770,33.89,80959.68,1.01,0.08551,0.00011,6.74434]
[1778656014993,33.89,80960.93,1.01,0.08566,0.00011,6.75345]
[1778656020316,33.89,80961.28,1.01,0.0857,0.00011,6.75614]
[1778656020379,33.89,80961.28,1.01,0.0857,0.00011,6.75614]
[1778656020393,33.89,80961.28,1.01,0.0857,0.00011,6.75614]
[1778656020461,33.89,80961.32,1.01,0.08571,0.00011,6.75669]
[1778656020527,33.89,80961.32,1.01,0.08571,0.00011,6.75669]
[1778656021782,33.89,80961.32,1.01,0.08572,0.00011,6.75683]
[1778656021899,33.89,80961.32,1.01,0.08572,0.00011,6.75683]
[1778656021987,33.89,80961.32,1.01,0.08572,0.00011,6.75683]
[1778656022042,33.9,80961.32,1.01,0.08572,0.00011,6.75698]
[1778656023310,33.9,80961.32,1.01,0.08572,0.00011,6.75698]
[1778656023800,33.9,80960.48,1.01,0.08563,0.00011,6.75175]
[1778656023833,33.9,80960.48,1.01,0.08563,0.00011,6.75175]
[1778656023864,33.9,80960.48,1.01,0.08563,0.00011,6.75175]
[1778656024055,33.9,80960.48,1.01,0.08563,0.00011,6.7519]
[1778656026069,33.9,80950.65,1.01,0.08459,0.00011,6.68947]
[1778656031104,33.9,80951.87,1.01,0.08474,0.00011,6.69846]
[1778656038155,33.9,80953.76,1.01,0.08497,0.00011,6.71216]
[1778656041289,33.91,80953.61,1.01,0.08496,0.00011,6.71166]
[1778656048224,33.91,80954.04,1.01,0.08504,0.00011,6.7163]
[1778656050641,33.91,80954.04,1.01,0.08504,0.00011,6.7163]
[1778656050698,33.91,80954.04,1.01,0.08504,0.00011,6.7163]
[1778656053441,33.91,80954.27,1.01,0.08501,0.00011,6.71218]
[1778656054616,33.91,80954.32,1.01,0.08502,0.00011,6.71297]
[1778656054620,33.91,80954.32,1.01,0.08502,0.00011,6.71297]
[1778656055273,33.92,80953.62,1.01,0.08495,0.00011,6.70875]
[1778656060159,33.92,80952.48,1.01,0.08485,0.00011,6.70247]
[1778656060775,33.92,80952.3,1.01,0.08483,0.00011,6.70156]
[1778656060789,33.92,80951.97,1.01,0.0848,0.00011,6.6997]
[1778656065504,33.92,80951.97,1.01,0.08481,0.00011,6.69994]
[1778656071385,33.93,80951.14,1.01,0.08476,0.00011,6.69691]
[1778656076420,33.93,80952.35,1.01,0.0849,0.00011,6.70585]
[1778656082463,33.93,80953.19,1.01,0.08502,0.00011,6.71264]
[1778656088506,33.94,80956.88,1.01,0.08544,0.00011,6.7377]
[1778656093540,33.94,80957.65,1.01,0.08553,0.00011,6.74356]
[1778656098576,33.94,80957.93,1.01,0.08558,0.00011,6.74624]
[1778656104361,33.94,80957.99,1.01,0.0856,0.00011,6.7473]
[1778656110661,33.95,80955.92,1.01,0.0854,0.00011,6.73552]
[1778656115695,33.95,80955.93,1.01,0.08535,0.00011,6.72996]
[1778656120730,33.95,80954.58,1.01,0.08522,0.00011,6.72231]
[1778656125771,33.95,80959.75,1.01,0.08579,0.00011,6.75624]
[1778656130800,33.96,80966.99,1.01,0.08657,0.00011,6.80297]
[1778656133433,33.96,80966.64,1.01,0.08653,0.00011,6.80079]
[1778656133583,33.96,80966.93,1.01,0.08657,0.00011,6.80279]
[1778656136817,33.96,80968.36,1.01,0.08672,0.00011,6.81214]
[1778656136822,33.96,80968.36,1.01,0.08672,0.00011,6.81214]
[1778656136916,33.96,80967.87,1.01,0.08667,0.00011,6.809]
[1778656138863,33.96,80967.87,1.01,0.08667,0.00011,6.80906]
[1778656139612,33.96,80967.75,1.01,0.08666,0.00011,6.8084]
[1778656140926,33.96,80967.89,1.01,0.08668,0.00011,6.8093]
[1778656140929,33.96,80967.89,1.01,0.08668,0.00011,6.8093]
[1778656140935,33.96,80967.89,1.01,0.08668,0.00011,6.8093]
[1778656142992,33.96,80968.78,1.01,0.08677,0.00011,6.81516]
[1778656143001,33.96,80968.78,1.01,0.08677,0.00011,6.81516]
[1778656143015,33.96,80968.78,1.01,0.08677,0.00011,6.81516]
[1778656145565,33.96,80968.78,1.01,0.08677,0.00011,6.81516]
[1778656146557,33.96,80976.67,1.01,0.08763,0.00011,6.86601]
[1778656147121,33.96,80976.67,1.01,0.08763,0.00011,6.86601]
[1778656147140,33.96,80976.67,1.01,0.08763,0.00011,6.86601]
[1778656147241,33.96,80977.86,1.01,0.08776,0.00011,6.87364]
[1778656149682,33.96,80976.08,1.01,0.08758,0.00011,6.86302]
[1778656149933,33.96,80972.43,1.01,0.08719,0.00011,6.84]
[1778656154968,33.96,80972.67,1.01,0.08722,0.00011,6.84148]
[1778656156292,33.96,80972.67,1.01,0.08722,0.00011,6.84148]
[1778656157408,33.96,80974.43,1.01,0.08741,0.00011,6.85277]
[1778656157497,33.96,80974.7,1.01,0.08744,0.00011,6.85447]
[1778656163023,33.96,80971.96,1.01,0.08714,0.00011,6.83666]
[1778656166953,33.96,80971.4,1.01,0.08707,0.00011,6.83299]
[1778656167708,33.96,80971.38,1.01,0.08707,0.00011,6.83284]
[1778656168058,33.96,80970.63,1.01,0.08699,0.00011,6.82799]
[1778656168897,33.96,80970.37,1.01,0.08696,0.00011,6.8263]
[1778656173093,33.96,80969.78,1.01,0.08682,0.00011,6.81586]
[1778656178129,33.96,80969.38,1.01,0.08678,0.00011,6.81323]
[1778656183164,33.96,80969.15,1.01,0.08675,0.00011,6.81168]
[1778656188199,33.96,80968.66,1.01,0.08671,0.00011,6.80924]
[1778656194774,33.97,80970.2,1.01,0.0869,0.00011,6.82061]
[1778656200287,33.97,80969.81,1.01,0.08687,0.00011,6.81832]
[1778656204320,33.97,80959.08,1.01,0.08571,0.00011,6.74948]
[1778656209355,33.97,80962.13,1.01,0.08604,0.00011,6.76937]
[1778656214389,33.97,80962.08,1.01,0.08604,0.00011,6.76933]
[1778656219428,33.97,80957.61,1.01,0.08557,0.00011,6.74126]
[1778656225470,33.97,80962.7,1.01,0.08613,0.00011,6.77444]
[1778656230507,33.97,80962.7,1.01,0.08613,0.00011,6.77479]
[1778656235539,33.97,80962.62,1.01,0.08606,0.00011,6.76808]
[1778656240574,33.97,80960.38,1.01,0.08583,0.00011,6.75416]
[1778656241673,33.97,80960.38,1.01,0.08583,0.00011,6.75416]
[1778656251651,33.98,80960.68,1.01,0.08588,0.00011,6.75718]
[1778656256690,33.98,80960.95,1.01,0.08592,0.00011,6.75949]
[1778656261723,33.98,80960.87,1.01,0.08591,0.00011,6.75936]
[1778656266759,33.98,80960.71,1.01,0.08591,0.00011,6.75893]
[1778656271794,33.98,80960.81,1.01,0.08593,0.00011,6.76007]
[1778656279677,33.98,80960.89,1.01,0.08595,0.00011,6.76128]
[1778656284885,33.99,80962.17,1.01,0.08609,0.00011,6.77005]
[1778656294952,33.99,80962.01,1.01,0.08602,0.00011,6.7634]
[1778656302003,33.99,80961.9,1.01,0.08602,0.00011,6.7634]
[1778656307039,33.99,80961.7,1.01,0.08601,0.00011,6.76263]
[1778656312074,33.99,80961.89,1.01,0.08604,0.00011,6.76437]
[1778656317110,33.99,80961.74,1.01,0.08603,0.00011,6.76392]
[1778656322144,33.99,80961.62,1.01,0.08602,0.00011,6.76364]
[1778656323818,33.99,80961.62,1.01,0.08602,0.00011,6.76364]
[1778656333222,34.0,80959.74,1.01,0.08584,0.00011,6.75275]
[1778656338261,34.0,80960.12,1.01,0.08589,0.00011,6.75573]
[1778656346317,34.0,80961.11,1.01,0.08601,0.00011,6.76289]
[1778656351353,34.0,80962.02,1.01,0.08604,0.00011,6.76264]
[1778656357394,34.0,80962.36,1.01,0.08609,0.00011,6.76548]
[1778656362428,34.01,80963.12,1.01,0.08618,0.00011,6.77089]
[1778656368474,34.01,80963.37,1.01,0.08622,0.00011,6.77313]
[1778656373510,34.01,80963.79,1.01,0.08628,0.00011,6.77634]
[1778656378544,34.01,80964.04,1.01,0.08631,0.00011,6.77846]
[1778656383580,34.01,80966.49,1.01,0.08658,0.00011,6.79462]
[1778656388614,34.01,80966.54,1.01,0.0866,0.00011,6.79534]
[1778656395668,34.01,80964.18,1.01,0.08635,0.00011,6.78092]
[1778656400704,34.02,80964.58,1.01,0.0864,0.00011,6.78399]
[1778656405739,34.02,80964.46,1.01,0.0864,0.00011,6.78371]
[1778656410777,34.02,80964.31,1.01,0.08639,0.00011,6.78325]
[1778656414876,34.02,80974.48,1.01,0.08742,0.00011,6.84212]
[1778656420849,34.02,80973.44,1.01,0.08731,0.00011,6.83544]
[1778656425889,34.02,80976.17,1.01,0.0876,0.00011,6.85278]
[1778656430920,34.02,80974.62,1.01,0.08743,0.00011,6.84254]
[1778656440806,34.02,80973.04,1.01,0.08725,0.00011,6.83183]
[1778656446024,34.02,80968.93,1.01,0.0868,0.00011,6.80519]
[1778656451059,34.02,80965.55,1.01,0.08643,0.00011,6.78348]
[1778656456094,34.02,80966.07,1.01,0.08649,0.00011,6.78681]
[1778656461129,34.02,80965.46,1.01,0.08642,0.00011,6.78295]
[1778656466164,34.02,80966.81,1.01,0.08657,0.00011,6.79158]
[1778656471198,34.02,80966.58,1.01,0.08647,0.00011,6.78352]
[1778656477241,34.02,80966.86,1.01,0.0865,0.00011,6.78534]
[1778656482276,34.02,80968.0,1.01,0.08663,0.00011,6.79266]
[1778656487310,34.02,80968.31,1.01,0.08666,0.00011,6.79462]
[1778656496374,34.02,80968.74,1.01,0.0867,0.00011,6.7973]
[1778656501408,34.02,80968.68,1.01,0.0867,0.00011,6.79687]
[1778656506445,34.02,80971.8,1.01,0.08703,0.00011,6.81672]
[1778656512487,34.01,80970.31,1.01,0.08687,0.00011,6.80692]
[1778656520543,34.01,80977.23,1.01,0.0876,0.00011,6.85068]
[1778656525848,34.01,80977.95,1.01,0.08767,0.00011,6.85484]
[1778656531438,34.01,80978.13,1.01,0.08768,0.00011,6.85523]
[1778656532628,34.01,80993.48,1.01,0.08929,0.00011,6.94782]
[1778656533315,34.01,80993.48,1.01,0.08929,0.00011,6.94782]
[1778656537204,34.01,80999.03,1.01,0.08992,0.00011,6.98446]
[1778656537664,34.01,80999.03,1.01,0.08992,0.00011,6.98461]
[1778656542698,34.01,81001.87,1.01,0.09025,0.00011,7.00367]
[1778656547733,34.02,81002.9,1.01,0.09037,0.00011,7.011]
[1778656552767,34.02,81003.12,1.01,0.09041,0.00011,7.01308]
[1778656557945,34.02,81004.16,1.01,0.09053,0.00011,7.01997]
[1778656563845,34.02,81009.54,1.01,0.09115,0.00011,7.05615]
[1778656565859,34.02,80999.69,1.01,0.09005,0.00011,6.9924]
[1778656570894,34.03,80996.4,1.01,0.08971,0.00011,6.97234]
[1778656575929,34.03,80996.72,1.01,0.08977,0.00011,6.97564]
[1778656579665,34.03,80996.48,1.01,0.08975,0.00011,6.97482]
[1778656580573,34.03,80996.31,1.01,0.08974,0.00011,6.97395]
[1778656580964,34.03,80996.11,1.01,0.08971,0.00011,6.97244]
[1778656586726,34.03,80995.14,1.01,0.08959,0.00011,6.9653]
[1778656591037,34.02,80988.43,1.01,0.08875,0.00011,6.91389]
[1778656596073,34.02,80989.43,1.01,0.08885,0.00011,6.91959]
[1778656601119,34.02,80990.85,1.01,0.089,0.00011,6.92822]
[1778656606142,34.02,80990.92,1.01,0.08899,0.00011,6.92788]
[1778656611177,34.02,80991.83,1.01,0.08908,0.00011,6.9331]
[1778656616212,34.02,80991.22,1.01,0.089,0.00011,6.92851]
[1778656622081,34.01,80991.0,1.01,0.08897,0.00011,6.92643]
[1778656627289,34.01,80990.26,1.01,0.08887,0.00011,6.92085]
[1778656632324,34.01,80989.58,1.01,0.08879,0.00011,6.91581]
[1778656638365,34.01,80988.59,1.01,0.08866,0.00011,6.90871]
[1778656643401,34.01,80988.2,1.01,0.08861,0.00011,6.90562]
[1778656649443,34.0,80987.76,1.01,0.08855,0.00011,6.90212]
[1778656654478,34.0,80990.35,1.01,0.08875,0.00011,6.91165]
[1778656659513,34.0,80987.04,1.01,0.08838,0.00011,6.88972]
[1778656664807,34.0,80986.95,1.01,0.08836,0.00011,6.88876]
[1778656671080,34.0,80988.28,1.01,0.0885,0.00011,6.89668]
[1778656678647,34.0,80985.47,1.01,0.08818,0.00011,6.87773]
[1778656683681,34.0,80985.23,1.01,0.08814,0.00011,6.87573]
[1778656688716,33.99,80985.38,1.01,0.08815,0.00011,6.87626]
[1778656694758,33.99,80983.71,1.01,0.08796,0.00011,6.86502]
[1778656699794,33.99,80983.83,1.01,0.08797,0.00011,6.86547]
[1778656704830,33.99,80983.89,1.01,0.08797,0.00011,6.86553]
[1778656706640,33.99,80983.89,1.01,0.08797,0.00011,6.86553]
[1778656706646,33.99,80983.89,1.01,0.08797,0.00011,6.86553]
[1778656706722,33.99,80983.84,1.01,0.08795,0.00011,6.8643]
[1778656708641,33.99,80983.84,1.01,0.08795,0.00011,6.8643]
[1778656709956,33.99,80983.73,1.01,0.08792,0.00011,6.86269]
[1778656710057,33.99,80984.16,1.01,0.08796,0.00011,6.86501]
[1778656715907,33.98,80983.19,1.01,0.08773,0.00011,6.84945]
[1778656720942,33.97,80980.85,1.01,0.08744,0.00011,6.83228]
[1778656724329,33.97,80980.86,1.01,0.08744,0.00011,6.83228]
[1778656724334,33.97,80980.86,1.01,0.08744,0.00011,6.83228]
[1778656725303,33.97,80977.68,1.01,0.0871,0.00011,6.81183]
[1778656730992,33.97,80977.43,1.01,0.08707,0.00011,6.81024]
[1778656734349,33.97,80976.12,1.01,0.08693,0.00011,6.80191]
[1778656734621,33.97,80976.12,1.01,0.08693,0.00011,6.80191]
[1778656735262,33.97,80966.21,1.01,0.08586,0.00011,6.73851]
[1778656740268,33.97,80966.24,1.01,0.08586,0.00011,6.73875]
[1778656745290,33.97,80966.56,1.01,0.08591,0.00011,6.74133]
[1778656747356,33.97,80956.42,1.01,0.08482,0.00011,6.67626]
[1778656750739,33.97,80950.14,1.01,0.08415,0.00011,6.63605]
[1778656751028,33.97,80950.14,1.01,0.08415,0.00011,6.63605]
[1778656753101,33.97,80950.04,1.01,0.08413,0.00011,6.63519]
[1778656753191,33.97,80948.67,1.01,0.08398,0.00011,6.6264]
[1778656755146,33.97,80949.42,1.01,0.08406,0.00011,6.63106]
[1778656755215,33.97,80950.18,1.01,0.08414,0.00011,6.63579]
[1778656760216,33.97,80951.67,1.01,0.08429,0.00011,6.64478]
[1778656764137,33.97,80952.16,1.01,0.08434,0.00011,6.64761]
[1778656764244,33.97,80952.94,1.01,0.08442,0.00011,6.65247]
[1778656765439,33.97,80952.12,1.01,0.08433,0.00011,6.64708]
[1778656771293,33.97,80944.59,1.01,0.08346,0.00011,6.59279]
[1778656779349,33.97,80946.77,1.01,0.08369,0.00011,6.6066]
[1778656784385,33.97,80948.29,1.01,0.08385,0.00011,6.61621]
[1778656787404,33.97,80937.57,1.01,0.08273,0.0001,6.5486]
[1778656793275,33.97,80931.3,1.01,0.08209,0.0001,6.50992]
[1778656798481,33.97,80928.56,1.01,0.08182,0.0001,6.4934]
[1778656804501,33.97,80927.92,1.01,0.08176,0.0001,6.4901]
[1778656810624,33.98,80930.78,1.01,0.08207,0.0001,6.5089]
[1778656812275,33.98,80916.42,1.01,0.08059,0.0001,6.41921]
[1778656817660,33.98,80913.14,1.01,0.08028,0.0001,6.4001]
[1778656822652,33.98,80926.01,1.01,0.08163,0.0001,6.48198]
[1778656827687,33.99,80924.8,1.01,0.08151,0.0001,6.47502]
[1778656832723,33.99,80923.84,1.01,0.08135,0.0001,6.4631]
[1778656838353,33.99,80925.06,1.01,0.08149,0.0001,6.47123]
[1778656843808,33.99,80927.65,1.01,0.08177,0.0001,6.48829]
[1778656844451,33.99,80927.65,1.01,0.08177,0.0001,6.48829]
[1778656845756,33.99,80928.0,1.01,0.08181,0.0001,6.49072]
[1778656847811,33.99,80928.52,1.01,0.08187,0.0001,6.49421]
[1778656847818,33.99,80928.52,1.01,0.08187,0.0001,6.49421]
[1778656847858,33.99,80928.52,1.01,0.08187,0.0001,6.49421]
[1778656848845,33.99,80929.24,1.01,0.08194,0.0001,6.49884]
[1778656849862,33.99,80929.24,1.01,0.08194,0.0001,6.49884]
[1778656849922,33.99,80929.24,1.01,0.08194,0.0001,6.49884]
[1778656850023,33.99,80929.44,1.01,0.08196,0.0001,6.50021]
[1778656851243,33.99,80929.44,1.01,0.08196,0.0001,6.50021]
[1778656851921,33.99,80929.66,1.01,0.08199,0.0001,6.50181]
[1778656851922,33.99,80929.66,1.01,0.08199,0.0001,6.50181]
[1778656851969,33.99,80929.91,1.01,0.08202,0.0001,6.50338]
[1778656853365,33.99,80929.91,1.01,0.08202,0.0001,6.50338]
[1778656853965,33.99,80930.11,1.01,0.08204,0.0001,6.50486]
[1778656855439,33.99,80930.86,1.01,0.08212,0.0001,6.50957]
[1778656856030,33.99,80930.86,1.01,0.08212,0.0001,6.50968]
[1778656861471,34.0,80935.63,1.01,0.08262,0.0001,6.54012]
[1778656866972,34.0,80934.09,1.01,0.08247,0.0001,6.53073]
[1778656872015,34.0,80933.77,1.01,0.08244,0.0001,6.52904]
[1778656877044,34.0,80934.88,1.01,0.08256,0.0001,6.53636]
[1778656882077,34.0,80935.84,1.01,0.08267,0.0001,6.54276]
[1778656887111,34.0,80932.75,1.01,0.08235,0.0001,6.52368]
[1778656892146,34.0,80929.66,1.01,0.08197,0.0001,6.49837]
[1778656897182,34.0,80927.84,1.01,0.08179,0.0001,6.48767]
[1778656902218,34.01,80927.1,1.01,0.08173,0.0001,6.48377]
[1778656909266,34.01,80925.43,1.01,0.08157,0.0001,6.4743]
[1778656918329,34.01,80923.12,1.01,0.08136,0.0001,6.46119]
[1778656923364,34.01,80922.71,1.01,0.08133,0.0001,6.45936]
[1778656928398,34.02,80923.23,1.01,0.08139,0.0001,6.46334]
[1778656933434,34.02,80922.27,1.01,0.08131,0.0001,6.45801]
[1778656936455,34.02,80911.28,1.01,0.08019,0.0001,6.38994]
[1778656940842,34.02,80907.41,1.01,0.07981,0.0001,6.36714]
[1778656940999,34.02,80907.41,1.01,0.07981,0.0001,6.36714]
[1778656942267,34.02,80906.82,1.01,0.07975,0.0001,6.36348]
[1778656942324,34.02,80906.82,1.01,0.07975,0.0001,6.36348]
[1778656942497,34.02,80898.11,1.01,0.07888,0.0001,6.31008]
[1778656943504,34.03,80890.44,1.01,0.07812,0.0001,6.26314]
[1778656944314,34.03,80890.44,1.01,0.07812,0.0001,6.26314]
[1778656944393,34.03,80890.44,1.01,0.07812,0.0001,6.26314]
[1778656944511,34.03,80889.58,1.01,0.07804,0.0001,6.25825]
[1778656946115,34.03,80889.51,1.01,0.07804,0.0001,6.25822]
[1778656946353,34.03,80889.51,1.01,0.07804,0.0001,6.25822]
[1778656946410,34.03,80889.51,1.01,0.07804,0.0001,6.25822]
[1778656946524,34.03,80889.65,1.01,0.07806,0.0001,6.25948]
[1778656948395,34.03,80889.36,1.01,0.07804,0.0001,6.25809]
[1778656948474,34.03,80889.36,1.01,0.07804,0.0001,6.25809]
[1778656948449,34.03,80889.11,1.01,0.07802,0.0001,6.25694]
[1778656948842,34.03,80889.11,1.01,0.07802,0.0001,6.25694]
[1778656954222,34.03,80889.05,1.01,0.07797,0.0001,6.25167]
[1778656954545,34.03,80889.05,1.01,0.07797,0.0001,6.25167]
[1778656955306,34.04,80888.84,1.01,0.07796,0.0001,6.25112]
[1778656956591,34.04,80882.08,1.01,0.07729,0.0001,6.21]
[1778656958827,34.04,80882.56,1.01,0.07735,0.0001,6.21377]
[1778656960461,34.04,80882.59,1.01,0.07735,0.0001,6.21389]
[1778656960688,34.04,80882.63,1.01,0.07736,0.0001,6.21402]
[1778656961553,34.04,80882.32,1.01,0.07733,0.0001,6.21206]
[1778656962706,34.04,80877.76,1.01,0.07687,0.0001,6.18411]
[1778656962725,34.04,80877.76,1.01,0.07687,0.0001,6.18411]
[1778656962843,34.04,80869.79,1.01,0.07609,0.0001,6.13541]
[1778656968679,34.04,80870.7,1.01,0.07619,0.0001,6.14142]
[1778656974563,34.04,80871.76,1.01,0.0763,0.0001,6.14827]
[1778656979757,34.04,80874.95,1.01,0.07662,0.0001,6.16817]
[1778656984849,34.04,80878.34,1.01,0.07696,0.0001,6.18915]
[1778656990833,34.04,80878.46,1.01,0.07697,0.0001,6.19032]
[1778656996876,34.05,80879.68,1.01,0.0771,0.0001,6.19816]
[1778657004799,34.05,80881.64,1.01,0.0773,0.0001,6.21043]
[1778657009967,34.05,80877.17,1.01,0.07687,0.0001,6.18371]
[1778657015002,34.05,80876.18,1.01,0.07671,0.0001,6.17181]
[1778657020041,34.05,80876.55,1.01,0.07676,0.0001,6.17473]
[1778657025075,34.05,80875.76,1.01,0.07669,0.0001,6.17058]
[1778657030107,34.05,80877.55,1.01,0.07688,0.0001,6.18228]
[1778657035145,34.06,80878.44,1.01,0.07698,0.0001,6.18845]
[1778657040180,34.05,80878.09,1.01,0.07693,0.0001,6.18521]
[1778657042327,34.05,80887.78,1.01,0.07789,0.0001,6.24493]
[1778657048236,34.05,80888.88,1.01,0.078,0.0001,6.25163]
[1778657053271,34.05,80894.87,1.01,0.0786,0.0001,6.28818]
[1778657059313,34.05,80893.43,1.01,0.07844,0.0001,6.27868]
[1778657060322,34.05,80883.15,1.01,0.07741,0.0001,6.21534]
[1778657065355,34.05,80876.64,1.01,0.07677,0.0001,6.17564]
[1778657068376,34.05,80886.33,1.01,0.07773,0.0001,6.23513]
[1778657073389,34.05,80886.63,1.01,0.07769,0.0001,6.23037]
[1778657074419,34.05,80875.13,1.01,0.07655,0.0001,6.15983]
[1778657075786,34.05,80869.09,1.01,0.07596,0.0001,6.12307]
[1778657081473,34.05,80872.52,1.01,0.07631,0.0001,6.14477]
[1778657086506,34.06,80873.91,1.01,0.07645,0.0001,6.15382]
[1778657091542,34.06,80877.4,1.01,0.07681,0.0001,6.17585]
[1778657092233,34.06,80877.4,1.01,0.07681,0.0001,6.17585]
[1778657094287,34.06,80879.64,1.01,0.07703,0.0001,6.18984]
[1778657098591,34.06,80890.59,1.01,0.07813,0.0001,6.25752]
[1778657104633,34.06,80889.14,1.01,0.07798,0.0001,6.24852]
[1778657114707,34.06,80888.22,1.01,0.07789,0.0001,6.24285]
[1778657119738,34.06,80891.28,1.01,0.07819,0.0001,6.26144]
[1778657125620,34.06,80891.04,1.01,0.07817,0.0001,6.25966]
[1778657131834,34.06,80892.09,1.01,0.07827,0.0001,6.2659]
[1778657136856,34.06,80888.35,1.01,0.07781,0.0001,6.23577]
[1778657143906,34.05,80887.47,1.01,0.07772,0.0001,6.22992]
[1778657148941,34.05,80888.41,1.01,0.0778,0.0001,6.23534]
[1778657154983,34.05,80887.47,1.01,0.0777,0.0001,6.22915]
[1778657160027,34.05,80889.39,1.01,0.07789,0.0001,6.24057]
[1778657165900,34.05,80889.69,1.01,0.07791,0.0001,6.24186]
[1778657171098,34.05,80889.42,1.01,0.07787,0.0001,6.23975]
[1778657176133,34.05,80888.3,1.01,0.07776,0.0001,6.23245]
[1778657181169,34.05,80888.44,1.01,0.07776,0.0001,6.23289]
[1778657184734,34.05,80888.09,1.01,0.07773,0.0001,6.23059]
[1778657190231,34.04,80887.57,1.01,0.07766,0.0001,6.22685]
[1778657192180,34.04,80887.48,1.01,0.07758,0.0001,6.21979]
[1778657192443,34.04,80887.48,1.01,0.07758,0.0001,6.21979]
[1778657192468,34.04,80899.11,1.01,0.07875,0.0001,6.29135]
[1778657192953,34.04,80899.11,1.01,0.07875,0.0001,6.29135]
[1778657192960,34.04,80899.11,1.01,0.07875,0.0001,6.29135]
[1778657195000,34.04,80899.55,1.01,0.07878,0.0001,6.29357]
[1778657196231,34.04,80899.55,1.01,0.07878,0.0001,6.29357]
[1778657196289,34.04,80899.55,1.01,0.07878,0.0001,6.29357]
[1778657204720,34.04,80903.93,1.01,0.0792,0.0001,6.31892]
[1778657206344,34.04,80892.71,1.01,0.07806,0.0001,6.24897]
[1778657211411,34.04,80885.77,1.01,0.07736,0.0001,6.20594]
[1778657217421,34.03,80888.45,1.01,0.07762,0.0001,6.22185]
[1778657222456,34.03,80888.73,1.01,0.07764,0.0001,6.22308]
[1778657227492,34.03,80888.07,1.01,0.07756,0.0001,6.21851]
[1778657234732,34.03,80888.27,1.01,0.07758,0.0001,6.21932]
[1778657241589,34.03,80889.83,1.01,0.07771,0.0001,6.22788]
[1778657246624,34.03,80893.92,1.01,0.07811,0.0001,6.25246]
[1778657251659,34.02,80897.94,1.01,0.07843,0.0001,6.27]
[1778657256694,34.02,80898.63,1.01,0.07849,0.0001,6.27345]
[1778657261729,34.02,80900.01,1.01,0.07861,0.0001,6.28118]
[1778657266764,34.02,80902.14,1.01,0.07881,0.0001,6.29347]
[1778657271799,34.01,80902.97,1.01,0.07888,0.0001,6.29751]
[1778657276833,34.01,80902.57,1.01,0.07882,0.0001,6.29413]
[1778657281869,34.01,80903.43,1.01,0.0789,0.0001,6.29852]
[1778657286904,34.01,80903.34,1.01,0.07887,0.0001,6.29704]
[1778657291938,34.0,80902.89,1.01,0.07881,0.0001,6.29335]
[1778657297691,34.0,80902.77,1.01,0.07878,0.0001,6.29173]
[1778657303017,34.0,80895.33,1.01,0.07802,0.0001,6.24508]
[1778657308051,34.0,80895.27,1.01,0.07801,0.0001,6.24419]
[1778657313087,34.0,80894.04,1.01,0.07781,0.0001,6.2297]
[1778657318122,34.0,80893.18,1.01,0.07772,0.0001,6.22402]
[1778657325172,33.99,80893.98,1.01,0.07779,0.0001,6.22838]
[1778657330207,33.99,80890.9,1.01,0.07747,0.0001,6.20904]
[1778657335242,33.99,80888.0,1.01,0.07718,0.0001,6.19102]
[1778657340277,33.99,80888.21,1.01,0.0772,0.0001,6.19214]
[1778657345314,33.99,80889.3,1.01,0.0773,0.0001,6.19864]
[1778657350347,33.99,80889.5,1.01,0.07732,0.0001,6.19966]
[1778657355384,33.99,80888.55,1.01,0.07722,0.0001,6.19362]
[1778657360418,33.99,80888.04,1.01,0.07717,0.0001,6.1903]
[1778657365453,33.99,80882.96,1.01,0.07666,0.0001,6.15901]
[1778657367557,33.99,80882.94,1.01,0.07666,0.0001,6.1589]
[1778657373064,33.99,80882.33,1.01,0.07653,0.0001,6.14884]
[1778657378545,33.99,80881.63,1.01,0.07647,0.0001,6.14482]
[1778657384587,33.99,80881.9,1.01,0.0765,0.0001,6.14671]
[1778657390629,33.99,80882.52,1.01,0.07656,0.0001,6.15071]
[1778657395664,33.99,80882.24,1.01,0.07654,0.0001,6.14918]
[1778657400699,33.99,80882.37,1.01,0.07655,0.0001,6.15016]
[1778657405735,33.99,80883.22,1.01,0.07664,0.0001,6.15551]
[1778657410772,33.99,80882.7,1.01,0.07659,0.0001,6.1525]
[1778657415807,33.99,80881.9,1.01,0.07651,0.0001,6.14785]
[1778657420841,34.0,80876.14,1.01,0.07595,0.0001,6.11311]
[1778657424867,34.0,80868.0,1.01,0.07517,0.0001,6.06408]
[1778657429903,33.99,80865.35,1.01,0.07489,0.0001,6.04686]
[1778657434940,33.98,80862.66,1.01,0.07446,0.0001,6.01795]
[1778657435568,33.98,80862.66,1.01,0.07446,0.0001,6.01795]
[1778657437482,33.98,80862.34,1.01,0.07442,0.0001,6.0156]
[1778657437485,33.98,80862.34,1.01,0.07442,0.0001,6.0156]
[1778657437961,33.98,80860.52,1.01,0.07424,0.0001,6.00419]
[1778657444011,33.97,80857.68,1.01,0.07392,0.0001,5.98447]
[1778657449038,33.97,80856.24,1.01,0.07377,0.0001,5.97502]
[1778657454074,33.96,80855.52,1.01,0.07369,0.0001,5.96996]
[1778657455978,33.96,80858.01,1.01,0.07393,0.0001,5.98482]
[1778657456088,33.96,80869.36,1.01,0.07503,0.0001,6.05375]
[1778657457690,33.96,80871.74,1.01,0.07526,0.0001,6.06838]
[1778657458035,33.96,80871.74,1.01,0.07526,0.0001,6.06838]
[1778657458102,33.97,80871.84,1.01,0.07528,0.0001,6.06913]
[1778657463137,33.97,80875.05,1.01,0.07559,0.0001,6.08886]
[1778657468172,33.97,80876.42,1.01,0.07574,0.0001,6.09788]
[1778657473206,33.97,80876.67,1.01,0.07578,0.0001,6.10013]
[1778657478244,33.97,80876.28,1.01,0.07575,0.0001,6.09856]
[1778657483278,33.97,80877.73,1.01,0.07591,0.0001,6.10827]
[1778657486776,33.98,80878.5,1.01,0.07599,0.0001,6.11339]
[1778657486778,33.98,80878.5,1.01,0.07599,0.0001,6.11339]
[1778657486877,33.98,80878.7,1.01,0.07601,0.0001,6.11485]
[1778657492344,33.98,80880.24,1.01,0.07611,0.0001,6.11882]
[1778657497378,33.98,80880.97,1.01,0.07618,0.0001,6.12309]
[1778657500403,33.98,80880.97,1.01,0.07618,0.0001,6.12304]
[1778657501154,33.98,80879.83,1.01,0.07606,0.0001,6.116]
[1778657501248,33.98,80879.83,1.01,0.07607,0.0001,6.11635]
[1778657506440,33.98,80878.01,1.01,0.07591,0.0001,6.10657]
[1778657513060,33.98,80877.66,1.01,0.07589,0.0001,6.10488]
[1778657522556,34.03,80876.19,1.01,0.07604,0.0001,6.11399]
[1778657527591,34.06,80881.33,1.01,0.07674,0.0001,6.15717]
[1778657532626,34.1,80881.42,1.01,0.07696,0.0001,6.17096]
[1778657537661,34.14,80881.02,1.01,0.07719,0.0001,6.18484]
[1778657542696,34.17,80881.06,1.01,0.07735,0.0001,6.19455]
[1778657547737,34.17,80880.8,1.01,0.07733,0.0001,6.19344]
[1778657552770,34.17,80886.68,1.01,0.07785,0.0001,6.22303]
[1778657557803,34.17,80889.02,1.01,0.07807,0.0001,6.23667]
[1778657562839,34.16,80890.04,1.01,0.07815,0.0001,6.24174]
[1778657567877,34.16,80888.24,1.01,0.07795,0.0001,6.2293]
[1778657572911,34.16,80878.09,1.01,0.07691,0.0001,6.16562]
[1778657578956,34.15,80878.65,1.01,0.07694,0.0001,6.16735]
[1778657583991,34.15,80882.14,1.01,0.07726,0.0001,6.18703]
[1778657589028,34.14,80883.08,1.01,0.07732,0.0001,6.19093]
[1778657594062,34.14,80881.18,1.01,0.0771,0.0001,6.17739]
[1778657599102,34.13,80883.86,1.01,0.07733,0.0001,6.19138]
[1778657604133,34.13,80889.42,1.01,0.07785,0.0001,6.22363]
[1778657609169,34.12,80889.3,1.01,0.07779,0.0001,6.21997]
[1778657614202,34.11,80888.6,1.01,0.07761,0.0001,6.20681]
[1778657619236,34.1,80889.28,1.01,0.07764,0.0001,6.20853]
[1778657624272,34.1,80888.94,1.01,0.07757,0.0001,6.20397]
[1778657629306,34.09,80889.16,1.01,0.07755,0.0001,6.20284]
[1778657634342,34.08,80891.61,1.01,0.07775,0.0001,6.21528]
[1778657643405,34.07,80890.81,1.01,0.07759,0.0001,6.20561]
[1778657649294,34.06,80889.61,1.01,0.07742,0.0001,6.19507]
[1778657655083,34.06,80887.74,1.01,0.0772,0.0001,6.18157]
[1778657660738,34.05,80883.25,1.01,0.07671,0.0001,6.15131]
[1778657666565,34.04,80887.29,1.01,0.07705,0.0001,6.17276]
[1778657671601,34.04,80888.78,1.01,0.07709,0.0001,6.17306]
[1778657676636,34.03,80889.93,1.01,0.07717,0.0001,6.17769]
[1778657681671,34.02,80888.76,1.01,0.07701,0.0001,6.16811]
[1778657686709,34.02,80888.56,1.01,0.07695,0.0001,6.16453]
[1778657693759,34.01,80889.2,1.01,0.07696,0.0001,6.16518]
[1778657698798,34.0,80891.09,1.01,0.07711,0.0001,6.17442]
[1778657703829,33.99,80891.71,1.01,0.07713,0.0001,6.17584]
[1778657704658,33.99,80891.71,1.01,0.07713,0.0001,6.17584]
[1778657705847,33.99,80880.05,1.01,0.07596,0.0001,6.10356]
[1778657706854,33.99,80865.87,1.01,0.07457,0.0001,6.01702]
[1778657711889,33.99,80866.83,1.01,0.07465,0.0001,6.02175]
[1778657716923,33.99,80870.9,1.01,0.07503,0.0001,6.04536]
[1778657721961,33.98,80875.18,1.01,0.07542,0.0001,6.07005]
[1778657727527,33.98,80875.47,1.01,0.07543,0.0001,6.07073]
[1778657732884,33.98,80875.83,1.01,0.07545,0.0001,6.07183]
[1778657739079,33.97,80876.81,1.01,0.07544,0.0001,6.06896]
[1778657744686,33.97,80876.88,1.01,0.07543,0.0001,6.0683]
[1778657750368,33.96,80879.34,1.01,0.07564,0.0001,6.08167]
[1778657759229,33.95,80874.33,1.01,0.0751,0.0001,6.04785]
[1778657764274,33.95,80870.42,1.01,0.07469,0.0001,6.02256]
[1778657770142,33.94,80869.31,1.01,0.07455,0.0001,6.01398]
[1778657777173,33.94,80868.78,1.01,0.07447,0.0001,6.00923]
[1778657787424,33.93,80872.82,1.01,0.0748,0.0001,6.02971]
[1778657792460,33.93,80873.75,1.01,0.0748,0.0001,6.02743]
[1778657797495,33.92,80875.1,1.01,0.0749,0.0001,6.03412]
[1778657802530,33.92,80881.01,1.01,0.07546,0.0001,6.06834]
[1778657807566,33.91,80882.94,1.01,0.07562,0.0001,6.07833]
[1778657814613,33.9,80882.47,1.01,0.07553,0.0001,6.07291]
[1778657820656,33.9,80881.99,1.01,0.07544,0.0001,6.0678]
[1778657824065,33.9,80882.02,1.01,0.07544,0.0001,6.06726]
[1778657824117,33.9,80882.02,1.01,0.07544,0.0001,6.06726]
[1778657824217,33.9,80882.34,1.01,0.07546,0.0001,6.06885]
[1778657829137,33.86,80883.66,1.01,0.07535,0.0001,6.06197]
[1778657829164,33.85,80883.48,1.01,0.07528,0.0001,6.05752]
[1778657830168,33.85,80883.48,1.01,0.07528,0.0001,6.05752]
[1778657830225,33.85,80883.48,1.01,0.07528,0.0001,6.05752]
[1778657833492,33.82,80883.3,1.01,0.0751,0.0001,6.04666]
[1778657835292,33.8,80882.81,1.01,0.07495,0.0001,6.03742]
[1778657835354,33.8,80882.06,1.01,0.07483,0.0001,6.02981]
[1778657840795,33.78,80882.77,1.01,0.07478,0.0001,6.02711]
[1778657845831,33.77,80883.64,1.01,0.07484,0.0001,6.03094]
[1778657851873,33.77,80882.8,1.01,0.07466,0.0001,6.01761]
[1778657856908,33.76,80882.44,1.01,0.0746,0.0001,6.01395]
[1778657861943,33.76,80883.57,1.01,0.07469,0.0001,6.01936]
[1778657868994,33.76,80884.3,1.01,0.07473,0.0001,6.02178]
[1778657874030,33.75,80881.81,1.01,0.07446,0.0001,6.00516]
[1778657880072,33.75,80881.07,1.01,0.07436,0.0001,5.99909]
[1778657883337,33.75,80889.53,1.01,0.07518,0.0001,6.04998]
[1778657885195,33.74,80897.83,1.01,0.07599,0.0001,6.1003]
[1778657891149,33.74,80898.77,1.01,0.07604,0.0001,6.10363]
[1778657893163,33.73,80890.32,1.01,0.07514,0.0001,6.04746]
[1778657894167,33.73,80890.32,1.01,0.07514,0.0001,6.04746]
[1778657894332,33.73,80890.53,1.01,0.07515,0.0001,6.04843]
[1778657900212,33.72,80895.64,1.01,0.07562,0.0001,6.07772]
[1778657905246,33.72,80896.46,1.01,0.07568,0.0001,6.08101]
[1778657910282,33.71,80897.5,1.01,0.07575,0.0001,6.08566]
[1778657915317,33.71,80899.43,1.01,0.07584,0.0001,6.08933]
[1778657917471,33.7,80901.21,1.01,0.07601,0.0001,6.09993]
[1778657917475,33.7,80901.21,1.01,0.07601,0.0001,6.09993]
[1778657917573,33.7,80905.11,1.01,0.07639,0.0001,6.12322]
[1778657923372,33.7,80903.02,1.01,0.07615,0.0001,6.10835]
[1778657928408,33.69,80902.69,1.01,0.07608,0.0001,6.10435]
[1778657933442,33.69,80901.9,1.01,0.07597,0.0001,6.09713]
[1778657938478,33.68,80902.14,1.01,0.07596,0.0001,6.09665]
[1778657942905,33.68,80902.13,1.01,0.07593,0.0001,6.095]
[1778657943624,33.68,80900.69,1.01,0.07578,0.0001,6.08576]
[1778657947287,33.67,80894.75,1.01,0.07518,0.0001,6.04831]
[1778657948282,33.67,80897.82,1.01,0.07548,0.0001,6.06683]
[1778657948548,33.67,80897.82,1.01,0.07547,0.0001,6.06648]
[1778657950339,33.67,80898.34,1.01,0.07552,0.0001,6.06932]
[1778657950348,33.67,80898.34,1.01,0.07552,0.0001,6.06932]
[1778657950561,33.67,80900.31,1.01,0.07571,0.0001,6.08106]
[1778657955598,33.66,80903.81,1.01,0.07602,0.0001,6.10063]
[1778657960604,33.66,80910.08,1.01,0.07662,0.0001,6.13753]
[1778657965668,33.65,80914.44,1.01,0.07701,0.0001,6.16161]
[1778657969696,33.65,80923.66,1.01,0.07791,0.0001,6.21677]
[1778657973724,33.64,80934.81,1.01,0.07893,0.0001,6.27741]
[1778657978759,33.63,80930.77,1.01,0.07847,0.0001,6.24901]
[1778657985808,33.62,80928.34,1.01,0.07815,0.0001,6.22965]
[1778657991849,33.61,80928.95,1.01,0.07815,0.0001,6.22999]
[1778657993197,33.61,80928.95,1.01,0.07815,0.0001,6.22999]
[1778657993491,33.61,80929.29,1.01,0.07818,0.0001,6.23154]
[1778657993835,33.61,80929.29,1.01,0.07818,0.0001,6.23154]
[1778657994352,33.61,80929.29,1.01,0.07818,0.0001,6.23154]
[1778657994433,33.61,80929.29,1.01,0.07818,0.0001,6.23154]
[1778657994490,33.61,80887.48,1.01,0.074,0.0001,5.97291]
[1778657995033,33.61,80887.48,1.01,0.074,0.0001,5.97291]
[1778657995134,33.61,80870.0,1.01,0.07229,0.0001,5.86614]
[1778657996081,33.61,80870.0,1.01,0.07229,0.0001,5.86614]
[1778657998202,33.59,80869.01,1.01,0.0721,0.0001,5.8544]
[1778657998424,33.59,80869.01,1.01,0.0721,0.0001,5.8544]
[1778657998440,33.59,80870.3,1.01,0.07222,0.0001,5.86179]
[1778658003798,33.58,80868.9,1.01,0.07205,0.0001,5.85119]
[1778658003807,33.58,80868.9,1.01,0.07205,0.0001,5.85119]
[1778658003934,33.58,80868.72,1.01,0.07203,0.0001,5.84968]
[1778658009552,33.58,80872.83,1.01,0.07242,0.0001,5.87404]
[1778658015014,33.58,80878.65,1.01,0.07297,0.0001,5.90864]
[1778658020049,33.58,80878.83,1.01,0.07297,0.0001,5.90914]
[1778658025082,33.58,80878.63,1.01,0.07295,0.0001,5.90735]
[1778658030117,33.58,80880.68,1.01,0.07313,0.0001,5.91912]
[1778658035160,33.57,80878.35,1.01,0.07283,0.0001,5.89787]
[1778658040193,33.57,80885.33,1.01,0.07349,0.0001,5.93939]
[1778658046234,33.57,80891.53,1.01,0.07407,0.0001,5.97592]
[1778658051270,33.56,80896.4,1.01,0.07453,0.0001,6.00449]
[1778658056306,33.56,80901.09,1.01,0.07497,0.0001,6.03194]
[1778658061353,33.56,80904.62,1.01,0.0753,0.0001,6.05247]
[1778658067382,33.55,80907.81,1.01,0.07558,0.0001,6.06987]
[1778658072417,33.55,80913.17,1.01,0.07609,0.0001,6.10129]
[1778658077453,33.54,80917.44,1.01,0.07649,0.0001,6.12603]
[1778658085508,33.54,80922.46,1.01,0.07695,0.0001,6.15448]
[1778658092556,33.53,80925.9,1.01,0.07719,0.0001,6.16706]
[1778658098598,33.52,80930.48,1.01,0.07762,0.0001,6.19354]
[1778658103634,33.52,80933.11,1.01,0.07786,0.0001,6.20812]
[1778658108669,33.51,80932.72,1.01,0.07778,0.0001,6.20342]
[1778658121757,33.5,80931.91,1.01,0.07761,0.0001,6.19301]
[1778658127802,33.49,80931.27,1.01,0.0775,0.0001,6.18655]
[1778658133409,33.49,80931.35,1.01,0.07748,0.0001,6.18497]
[1778658138879,33.48,80930.8,1.01,0.07738,0.0001,6.17906]
[1778658141056,33.48,80929.95,1.01,0.07729,0.0001,6.17335]
[1778658141080,33.48,80931.59,1.01,0.07745,0.0001,6.18318]
[1778658146936,33.47,80930.95,1.01,0.07734,0.0001,6.17671]
[1778658152821,33.46,80930.88,1.01,0.07722,0.0001,6.16736]
[1778658158011,33.46,80928.65,1.01,0.07696,0.0001,6.15151]
[1778658163049,33.46,80921.87,1.01,0.07626,0.0001,6.10784]
[1778658169091,33.45,80926.99,1.01,0.07674,0.0001,6.13778]
[1778658174709,33.45,80926.74,1.01,0.07669,0.0001,6.13486]
[1778658180168,33.44,80925.83,1.01,0.07656,0.0001,6.12692]
[1778658186210,33.44,80926.56,1.01,0.07661,0.0001,6.12958]
[1778658191244,33.43,80926.94,1.01,0.07662,0.0001,6.13042]
[1778658193089,33.43,80926.94,1.01,0.07662,0.0001,6.13042]
[1778658193190,33.43,80927.02,1.01,0.07662,0.0001,6.13031]
[1778658198294,33.43,80926.62,1.01,0.07656,0.0001,6.12653]
[1778658205343,33.42,80926.68,1.01,0.07653,0.0001,6.12492]
[1778658210377,33.42,80926.97,1.01,0.07654,0.0001,6.12533]
[1778658215413,33.41,80926.56,1.01,0.0764,0.0001,6.11497]
[1778658221456,33.41,80923.55,1.01,0.07607,0.0001,6.09481]
[1778658223430,33.41,80923.93,1.01,0.07611,0.0001,6.09694]
[1778658223490,33.41,80923.93,1.01,0.07611,0.0001,6.09694]
[1778658223531,33.41,80923.37,1.01,0.07605,0.0001,6.09322]
[1778658228666,33.41,80924.18,1.01,0.07611,0.0001,6.09733]
[1778658235554,33.4,80923.9,1.01,0.07606,0.0001,6.09371]
[1778658240589,33.4,80923.91,1.01,0.07604,0.0001,6.09261]
[1778658245624,33.4,80923.93,1.01,0.07602,0.0001,6.09158]
[1778658246081,33.4,80923.93,1.01,0.07602,0.0001,6.09158]
[1778658246528,33.4,80923.93,1.01,0.07602,0.0001,6.09158]
[1778658246571,33.4,80924.17,1.01,0.07604,0.0001,6.09284]
[1778658248126,33.39,80924.14,1.01,0.07603,0.0001,6.09242]
[1778658248646,33.39,80924.08,1.01,0.07602,0.0001,6.09182]
[1778658253681,33.39,80923.7,1.01,0.07597,0.0001,6.08834]
[1778658256345,33.39,80923.75,1.01,0.07597,0.0001,6.0882]
[1778658256435,33.39,80923.67,1.01,0.07595,0.0001,6.08748]
[1778658261737,33.39,80923.28,1.01,0.0759,0.0001,6.08395]
[1778658266772,33.38,80923.11,1.01,0.07586,0.0001,6.08182]
[1778658271813,33.38,80926.04,1.01,0.07606,0.0001,6.09217]
[1778658277864,33.38,80925.57,1.01,0.076,0.0001,6.08809]
[1778658282894,33.37,80926.9,1.01,0.07611,0.0001,6.09494]
[1778658287929,33.37,80926.43,1.01,0.07604,0.0001,6.09082]
[1778658293807,33.37,80924.97,1.01,0.07587,0.0001,6.08059]
[1778658299006,33.36,80925.01,1.01,0.07586,0.0001,6.07949]
[1778658304044,33.36,80927.72,1.01,0.07611,0.0001,6.09519]
[1778658310087,33.36,80929.43,1.01,0.07626,0.0001,6.10435]
[1778658317134,33.35,80930.83,1.01,0.07637,0.0001,6.11132]
[1778658322175,33.35,80939.89,1.01,0.07727,0.0001,6.16641]
[1778658327210,33.34,80939.68,1.01,0.07722,0.0001,6.16343]
[1778658332245,33.34,80943.45,1.01,0.0775,0.0001,6.17886]
[1778658339294,33.33,80943.16,1.01,0.07743,0.0001,6.17457]
[1778658343323,33.33,80933.77,1.01,0.07646,0.0001,6.11459]
[1778658349364,33.32,80933.09,1.01,0.07636,0.0001,6.10879]
[1778658354398,33.32,80931.38,1.01,0.07617,0.0001,6.09702]
[1778658359434,33.32,80930.35,1.01,0.07604,0.0001,6.08916]
[1778658364469,33.31,80930.82,1.01,0.07607,0.0001,6.09066]
[1778658369804,33.31,80931.18,1.01,0.07608,0.0001,6.09174]
[1778658375547,33.31,80935.08,1.01,0.07644,0.0001,6.11394]
[1778658380582,33.3,80935.49,1.01,0.07646,0.0001,6.11485]
[1778658385618,33.3,80934.29,1.01,0.07631,0.0001,6.10574]
[1778658390653,33.29,80934.73,1.01,0.07633,0.0001,6.10689]
[1778658395688,33.29,80934.41,1.01,0.0762,0.0001,6.09689]
[1778658400723,33.28,80934.59,1.01,0.07619,0.0001,6.09647]
[1778658402129,33.28,80934.59,1.01,0.07619,0.0001,6.09647]
[1778658402203,33.28,80934.43,1.01,0.07617,0.0001,6.09516]
[1778658402737,33.28,80933.46,1.01,0.07607,0.0001,6.08881]
[1778658412807,33.28,80931.72,1.01,0.07585,0.0001,6.07517]
[1778658415828,33.27,80931.43,1.01,0.0758,0.0001,6.07254]
[1778658420863,33.27,80931.18,1.01,0.07575,0.0001,6.06964]
[1778658424891,33.27,80922.73,1.01,0.07489,0.0001,6.01614]
[1778658429925,33.26,80923.83,1.01,0.07498,0.0001,6.02201]
[1778658434962,33.26,80924.65,1.01,0.07505,0.0001,6.02612]
[1778658439170,33.26,80930.4,1.01,0.07561,0.0001,6.06092]
[1778658439361,33.26,80930.4,1.01,0.07561,0.0001,6.06092]
[1778658439996,33.26,80932.14,1.01,0.07578,0.0001,6.07123]
[1778658441228,33.26,80931.41,1.01,0.0757,0.0001,6.06642]
[1778658442050,33.26,80931.33,1.01,0.07569,0.0001,6.06567]
[1778658443280,33.26,80931.33,1.01,0.07569,0.0001,6.06567]
[1778658443285,33.26,80931.33,1.01,0.07569,0.0001,6.06567]
[1778658443407,33.26,80931.21,1.01,0.07567,0.0001,6.06466]
[1778658448622,33.26,80931.15,1.01,0.07566,0.0001,6.06403]
[1778658449444,33.25,80930.94,1.01,0.07562,0.0001,6.06143]
[1778658450065,33.25,80928.48,1.01,0.07537,0.0001,6.0459]
[1778658455102,33.25,80923.7,1.01,0.0748,0.0001,6.00885]
[1778658461143,33.25,80924.44,1.01,0.07486,0.0001,6.01243]
[1778658466178,33.24,80924.41,1.01,0.07485,0.0001,6.01141]
[1778658471212,33.24,80925.01,1.01,0.07489,0.0001,6.01429]
[1778658476250,33.24,80923.91,1.01,0.07477,0.0001,6.00666]
[1778658481283,33.24,80924.03,1.01,0.07477,0.0001,6.00659]
[1778658486318,33.24,80924.42,1.01,0.07479,0.0001,6.00824]
[1778658491352,33.23,80928.35,1.01,0.07517,0.0001,6.03177]
[1778658492589,33.23,80928.35,1.01,0.07517,0.0001,6.03177]
[1778658492691,33.23,80929.23,1.01,0.07526,0.0001,6.03705]
[1778658498401,33.23,80929.64,1.01,0.07528,0.0001,6.03837]
[1778658503437,33.23,80930.87,1.01,0.07538,0.0001,6.04494]
[1778658508471,33.22,80930.41,1.01,0.07532,0.0001,6.04102]
[1778658514514,33.22,80930.03,1.01,0.07519,0.0001,6.031]
[1778658519549,33.22,80929.41,1.01,0.07511,0.0001,6.02621]
[1778658524588,33.22,80928.4,1.01,0.075,0.0001,6.01902]
[1778658529623,33.21,80929.14,1.01,0.07506,0.0001,6.02272]
[1778658534660,33.21,80929.72,1.01,0.0751,0.0001,6.02541]
[1778658539693,33.21,80929.41,1.01,0.07505,0.0001,6.02255]
[1778658546742,33.21,80929.47,1.01,0.07504,0.0001,6.02168]
[1778658552785,33.2,80930.92,1.01,0.07517,0.0001,6.02975]
[1778658557820,33.2,80928.09,1.01,0.07488,0.0001,6.0118]
[1778658562854,33.2,80925.66,1.01,0.07463,0.0001,5.99642]
[1778658568979,33.2,80925.91,1.01,0.07466,0.0001,5.99785]
[1778658570617,33.2,80926.46,1.01,0.07471,0.0001,6.00108]
[1778658570681,33.2,80926.46,1.01,0.07471,0.0001,6.00103]
[1778658575945,33.2,80926.59,1.01,0.07465,0.0001,5.99523]
[1778658581030,33.2,80919.88,1.01,0.07398,0.0001,5.9536]
[1778658587023,33.2,80920.66,1.01,0.07406,0.0001,5.95867]
[1778658593065,33.2,80921.54,1.01,0.07415,0.0001,5.96432]
[1778658598100,33.2,80921.96,1.01,0.07419,0.0001,5.9671]
[1778658599379,33.2,80922.5,1.01,0.07425,0.0001,5.97051]
[1778658599382,33.2,80922.5,1.01,0.07425,0.0001,5.97051]
[1778658600114,33.2,80922.61,1.01,0.07426,0.0001,5.97119]
[1778658605149,33.2,80924.47,1.01,0.07445,0.0001,5.98279]
[1778658613038,33.2,80923.34,1.01,0.07434,0.0001,5.97601]
[1778658620257,33.2,80924.14,1.01,0.07442,0.0001,5.98127]
[1778658625293,33.2,80924.96,1.01,0.07451,0.0001,5.98657]
[1778658630330,33.2,80925.46,1.01,0.07456,0.0001,5.98989]
[1778658636370,33.21,80926.32,1.01,0.07458,0.0001,5.98909]
[1778658641406,33.21,80927.18,1.01,0.07467,0.0001,5.99466]
[1778658646440,33.21,80927.74,1.01,0.07473,0.0001,5.99838]
[1778658651480,33.21,80927.82,1.01,0.07474,0.0001,5.99912]
[1778658656513,33.21,80928.23,1.01,0.07479,0.0001,6.0019]
[1778658661550,33.21,80928.54,1.01,0.07482,0.0001,6.00406]
[1778658662729,33.21,80928.54,1.01,0.07482,0.0001,6.00406]
[1778658662938,33.21,80928.54,1.01,0.07482,0.0001,6.00406]
[1778658663091,33.21,80928.54,1.01,0.07482,0.0001,6.00406]
[1778658663144,33.21,80928.54,1.01,0.07482,0.0001,6.00406]
[1778658663418,33.21,80925.81,1.01,0.07455,0.0001,5.98722]
[1778658663668,33.21,80909.33,1.01,0.07292,0.0001,5.88557]
[1778658665189,33.21,80909.33,1.01,0.07292,0.0001,5.88557]
[1778658665265,33.21,80909.33,1.01,0.07292,0.0001,5.88557]
[1778658665398,33.21,80908.68,1.01,0.07289,0.0001,5.88376]
[1778658667192,33.21,80907.82,1.01,0.0728,0.0001,5.87849]
[1778658667248,33.21,80907.82,1.01,0.0728,0.0001,5.87849]
[1778658667288,33.23,80906.94,1.01,0.07278,0.0001,5.87716]
[1778658669239,33.23,80906.15,1.01,0.07271,0.0001,5.87231]
[1778658669284,33.24,80903.28,1.01,0.07249,0.0001,5.85873]
[1778658674642,33.26,80899.24,1.01,0.07226,0.0001,5.84394]
[1778658680683,33.27,80897.07,1.01,0.07209,0.0001,5.83353]
[1778658687732,33.27,80896.75,1.01,0.07208,0.0001,5.83265]
[1778658692766,33.27,80893.89,1.01,0.07174,0.0001,5.80962]
[1778658697802,33.28,80892.58,1.01,0.07163,0.0001,5.80244]
[1778658699818,33.28,80901.16,1.01,0.07247,0.0001,5.85503]
[1778658702841,33.28,80909.31,1.01,0.07327,0.0001,5.90508]
[1778658707875,33.28,80912.07,1.01,0.07354,0.0001,5.92213]
[1778658709090,33.28,80912.07,1.01,0.07354,0.0001,5.92213]
[1778658714925,33.28,80915.16,1.01,0.07385,0.0001,5.94127]
[1778658720967,33.28,80919.79,1.01,0.07431,0.0001,5.9698]
[1778658727008,33.28,80919.89,1.01,0.07432,0.0001,5.97043]
[1778658732044,33.28,80921.36,1.01,0.07446,0.0001,5.97957]
[1778658735406,33.28,80910.43,1.01,0.07338,0.0001,5.91241]
[1778658739766,33.28,80909.73,1.01,0.07332,0.0001,5.90811]
[1778658746143,33.23,80903.51,1.01,0.07243,0.0001,5.85293]
[1778658751178,33.22,80908.32,1.01,0.07275,0.0001,5.87128]
[1778658756213,33.22,80905.88,1.01,0.07248,0.0001,5.85448]
[1778658761248,33.22,80903.41,1.01,0.07225,0.0001,5.83949]
[1778658767290,33.22,80904.18,1.01,0.07232,0.0001,5.84402]
[1778658772325,33.2,80904.41,1.01,0.07226,0.0001,5.84072]
[1778658779374,33.2,80904.14,1.01,0.0722,0.0001,5.83656]
[1778658784408,33.19,80905.27,1.01,0.07228,0.0001,5.84196]
[1778658789445,33.19,80905.97,1.01,0.07233,0.0001,5.84473]
[1778658790118,33.19,80905.97,1.01,0.07233,0.0001,5.84473]
[1778658790452,33.19,80903.95,1.01,0.07213,0.0001,5.83209]
[1778658795486,33.17,80901.57,1.01,0.0718,0.0001,5.81164]
[1778658802536,33.16,80899.5,1.01,0.07153,0.0001,5.79504]
[1778658807572,33.15,80897.96,1.01,0.07133,0.0001,5.78231]
[1778658812606,33.14,80897.66,1.01,0.07118,0.0001,5.77066]
[1778658819655,33.13,80896.8,1.01,0.071,0.0001,5.75974]
[1778658825698,33.13,80895.87,1.01,0.07089,0.0001,5.75274]
[1778658830731,33.12,80904.69,1.01,0.07173,0.0001,5.80537]
[1778658835769,33.12,80905.65,1.01,0.0718,0.0001,5.80984]
[1778658840802,33.12,80908.09,1.01,0.07201,0.0001,5.82336]
[1778658845838,33.11,80910.63,1.01,0.07224,0.0001,5.83752]
[1778658850874,33.11,80915.72,1.01,0.07271,0.0001,5.86715]
[1778658855908,33.1,80915.83,1.01,0.07269,0.0001,5.86618]
[1778658863964,33.1,80917.69,1.01,0.07283,0.0001,5.87497]
[1778658868999,33.09,80918.35,1.01,0.07287,0.0001,5.87736]
[1778658874034,33.09,80921.78,1.01,0.07311,0.0001,5.89043]
[1778658881083,33.08,80921.76,1.01,0.07307,0.0001,5.88786]
[1778658886119,33.07,80927.41,1.01,0.07354,0.0001,5.91732]
[1778658891153,33.05,80921.85,1.01,0.0729,0.0001,5.87704]
[1778658896189,33.05,80913.96,1.01,0.07209,0.0001,5.82675]
[1778658901223,33.04,80922.29,1.01,0.07289,0.0001,5.87674]
[1778658906259,33.04,80916.55,1.01,0.0723,0.0001,5.8399]
[1778658912300,33.03,80918.99,1.01,0.07251,0.0001,5.85322]
[1778658917334,33.03,80918.19,1.01,0.07241,0.0001,5.84689]
[1778658922370,33.03,80918.34,1.01,0.07241,0.0001,5.84646]
[1778658930425,33.02,80917.68,1.01,0.07231,0.0001,5.8403]
[1778658938482,33.02,80919.66,1.01,0.0724,0.0001,5.84405]
[1778658943519,33.01,80918.77,1.01,0.07229,0.0001,5.83728]
[1778658948554,33.01,80918.73,1.01,0.07226,0.0001,5.83555]
[1778658954595,33.0,80919.4,1.01,0.0723,0.0001,5.83818]
[1778658960637,33.0,80919.03,1.01,0.07224,0.0001,5.83442]
[1778658965083,33.0,80919.69,1.01,0.07229,0.0001,5.83751]
[1778658965141,33.0,80919.69,1.01,0.07229,0.0001,5.83751]
[1778658965147,33.0,80919.69,1.01,0.07229,0.0001,5.83751]
[1778658965290,33.0,80919.69,1.01,0.07229,0.0001,5.83751]
[1778658965672,33.0,80919.62,1.01,0.07228,0.0001,5.83683]
[1778658966948,33.0,80919.62,1.01,0.07228,0.0001,5.83683]
[1778658967632,33.0,80919.94,1.01,0.0723,0.0001,5.8383]
[1778658971048,32.99,80919.85,1.01,0.07228,0.0001,5.837]
[1778658971059,32.99,80919.85,1.01,0.07228,0.0001,5.837]
[1778658975152,32.99,80920.39,1.01,0.07232,0.0001,5.83932]
[1778658975154,32.99,80920.39,1.01,0.07232,0.0001,5.83932]
[1778658975164,32.99,80920.39,1.01,0.07232,0.0001,5.83932]
[1778658975174,32.99,80920.39,1.01,0.07232,0.0001,5.83932]
[1778658977184,32.99,80919.96,1.01,0.07227,0.0001,5.83617]
[1778658977221,32.99,80919.96,1.01,0.07227,0.0001,5.83617]
[1778658977756,32.99,80919.8,1.01,0.07225,0.0001,5.83493]
[1778658979232,32.99,80919.8,1.01,0.07225,0.0001,5.83493]
[1778658979278,32.99,80919.8,1.01,0.07225,0.0001,5.83493]
[1778658979325,32.99,80920.25,1.01,0.07229,0.0001,5.83744]
[1778658981285,32.99,80920.25,1.01,0.07229,0.0001,5.83718]
[1778658981681,32.99,80920.26,1.01,0.07228,0.0001,5.83671]
[1778658985390,32.99,80920.01,1.01,0.07224,0.0001,5.83437]
[1778658985399,32.99,80920.01,1.01,0.07224,0.0001,5.83437]
[1778658987438,32.98,80920.95,1.01,0.07232,0.0001,5.83962]
[1778658987442,32.98,80920.95,1.01,0.07232,0.0001,5.83962]
[1778658987453,32.98,80920.95,1.01,0.07232,0.0001,5.83962]
[1778658990907,32.98,80921.26,1.01,0.07234,0.0001,5.84041]
[1778658990953,32.98,80921.26,1.01,0.07234,0.0001,5.84041]
[1778658991006,32.98,80921.33,1.01,0.07227,0.0001,5.83447]
[1778658993600,32.98,80921.33,1.01,0.07227,0.0001,5.83419]
[1778658993633,32.98,80921.33,1.01,0.07227,0.0001,5.83419]
[1778658993696,32.98,80923.1,1.01,0.07243,0.0001,5.84451]
[1778658995648,32.98,80923.1,1.01,0.07243,0.0001,5.84451]
[1778658995678,32.98,80923.1,1.01,0.07243,0.0001,5.84451]
[1778658995715,32.98,80923.25,1.01,0.07244,0.0001,5.84484]
[1778658997691,32.98,80923.25,1.01,0.07244,0.0001,5.84484]
[1778658997737,32.98,80923.25,1.01,0.07244,0.0001,5.84484]
[1778658997749,32.98,80923.25,1.01,0.07244,0.0001,5.84484]
[1778658997798,32.98,80923.65,1.01,0.07247,0.0001,5.84671]
[1778658999752,32.98,80923.65,1.01,0.07247,0.0001,5.84671]
[1778658998904,32.97,80923.44,1.01,0.07244,0.0001,5.84512]
[1778658999784,32.97,80923.44,1.01,0.07244,0.0001,5.84512]
[1778658999845,32.97,80924.07,1.01,0.0725,0.0001,5.8487]
[1778659001812,32.97,80924.07,1.01,0.0725,0.0001,5.8484]
[1778659001843,32.97,80924.07,1.01,0.0725,0.0001,5.8484]
[1778659001863,32.97,80924.07,1.01,0.0725,0.0001,5.8484]
[1778659001925,32.97,80923.99,1.01,0.07248,0.0001,5.84759]
[1778659003855,32.97,80923.94,1.01,0.07247,0.0001,5.84697]
[1778659003900,32.97,80923.94,1.01,0.07247,0.0001,5.84697]
[1778659003941,32.97,80922.84,1.01,0.07236,0.0001,5.83988]
[1778659005918,32.97,80922.66,1.01,0.07234,0.0001,5.83847]
[1778659005955,32.97,80922.66,1.01,0.07234,0.0001,5.83847]
[1778659005964,32.97,80922.71,1.01,0.07234,0.0001,5.83847]
[1778659007975,32.97,80922.52,1.01,0.07231,0.0001,5.837]
[1778659007998,32.97,80922.52,1.01,0.07231,0.0001,5.837]
[1778659008008,32.97,80922.52,1.01,0.07231,0.0001,5.837]
[1778659008046,32.97,80922.52,1.01,0.07231,0.0001,5.837]
[1778659008098,32.97,80922.78,1.01,0.07233,0.0001,5.8383]
[1778659010038,32.97,80922.78,1.01,0.07233,0.0001,5.838]
[1778659010078,32.97,80922.78,1.01,0.07233,0.0001,5.838]
[1778659010179,32.97,80921.39,1.01,0.07219,0.0001,5.82913]
[1778659011657,32.97,80921.39,1.01,0.07219,0.0001,5.82913]
[1778659012032,32.96,80921.38,1.01,0.07218,0.0001,5.82848]
[1778659018037,32.96,80921.56,1.01,0.07217,0.0001,5.82783]
[1778659023077,32.96,80922.11,1.01,0.0722,0.0001,5.82975]
[1778659026173,32.95,80922.41,1.01,0.07222,0.0001,5.831]
[1778659026268,32.95,80922.41,1.01,0.07222,0.0001,5.831]
[1778659026278,32.95,80922.41,1.01,0.07222,0.0001,5.831]
[1778659026453,32.95,80922.41,1.01,0.07222,0.0001,5.831]
[1778659026525,32.95,80926.47,1.01,0.07261,0.0001,5.85574]
[1778659028511,32.95,80926.47,1.01,0.07261,0.0001,5.85542]
[1778659028543,32.95,80926.47,1.01,0.07261,0.0001,5.85542]
[1778659028600,32.94,80925.22,1.01,0.07242,0.0001,5.84395]
[1778659030587,32.94,80925.27,1.01,0.07243,0.0001,5.84426]
[1778659030608,32.94,80925.27,1.01,0.07243,0.0001,5.84426]
[1778659030642,32.94,80925.27,1.01,0.07243,0.0001,5.84426]
[1778659030735,32.94,80926.82,1.01,0.07257,0.0001,5.85316]
[1778659032651,32.94,80926.82,1.01,0.07257,0.0001,5.85316]
[1778659032690,32.94,80926.82,1.01,0.07257,0.0001,5.85316]
[1778659032721,32.93,80926.86,1.01,0.07251,0.0001,5.84966]
[1778659034692,32.93,80926.86,1.01,0.07251,0.0001,5.84966]
[1778659034736,32.93,80926.86,1.01,0.07251,0.0001,5.84966]
[1778659034741,32.92,80926.35,1.01,0.0724,0.0001,5.84284]
[1778659036740,32.92,80926.35,1.01,0.0724,0.0001,5.84284]
[1778659036773,32.92,80926.35,1.01,0.0724,0.0001,5.84284]
[1778659036807,32.92,80926.35,1.01,0.0724,0.0001,5.84284]
[1778659037174,32.92,80928.05,1.01,0.07256,0.0001,5.85269]
[1778659038808,32.92,80928.05,1.01,0.07256,0.0001,5.85269]
[1778659038841,32.92,80928.68,1.01,0.07262,0.0001,5.85625]
[1778659039186,32.92,80929.02,1.01,0.07265,0.0001,5.85802]
[1778659040864,32.92,80929.51,1.01,0.07269,0.0001,5.86072]
[1778659041741,32.92,80930.53,1.01,0.07278,0.0001,5.86639]
[1778659046764,32.91,80932.94,1.01,0.073,0.0001,5.88]
[1778659047012,32.91,80933.49,1.01,0.07305,0.0001,5.88308]
[1778659047020,32.91,80933.49,1.01,0.07305,0.0001,5.88308]
[1778659049073,32.91,80934.05,1.01,0.07309,0.0001,5.88591]
[1778659049087,32.91,80934.05,1.01,0.07309,0.0001,5.88591]
[1778659051110,32.91,80934.45,1.01,0.07313,0.0001,5.88839]
[1778659051150,32.91,80934.45,1.01,0.07313,0.0001,5.88839]
[1778659051269,32.91,80934.5,1.01,0.07306,0.0001,5.88165]
[1778659053165,32.91,80935.09,1.01,0.07311,0.0001,5.88499]
[1778659053201,32.91,80935.09,1.01,0.07311,0.0001,5.88499]
[1778659053284,32.91,80935.36,1.01,0.07313,0.0001,5.88635]
[1778659055238,32.91,80935.9,1.01,0.07318,0.0001,5.88938]
[1778659055800,32.9,80936.44,1.01,0.07322,0.0001,5.8921]
[1778659057303,32.9,80937.33,1.01,0.07331,0.0001,5.89731]
[1778659057310,32.9,80937.33,1.01,0.07331,0.0001,5.89731]
[1778659057314,32.9,80937.33,1.01,0.07331,0.0001,5.89731]
[1778659057338,32.9,80937.33,1.01,0.07331,0.0001,5.89731]
[1778659059350,32.9,80937.97,1.01,0.07337,0.0001,5.90096]
[1778659059380,32.9,80937.97,1.01,0.07337,0.0001,5.90096]
[1778659059384,32.9,80937.97,1.01,0.07337,0.0001,5.90096]
[1778659059409,32.9,80937.97,1.01,0.07337,0.0001,5.90096]
[1778659059508,32.9,80938.29,1.01,0.07339,0.0001,5.90263]
[1778659061410,32.9,80938.55,1.01,0.07341,0.0001,5.90393]
[1778659061447,32.9,80938.55,1.01,0.07341,0.0001,5.90393]
[1778659061548,32.9,80939.58,1.01,0.07351,0.0001,5.91001]
[1778659063463,32.9,80939.8,1.01,0.07353,0.0001,5.91105]
[1778659063506,32.9,80939.8,1.01,0.07353,0.0001,5.91105]
[1778659063513,32.9,80939.8,1.01,0.07353,0.0001,5.91105]
[1778659063536,32.9,80939.8,1.01,0.07353,0.0001,5.91105]
[1778659063560,32.9,80940.04,1.01,0.07355,0.0001,5.91222]
[1778659065515,32.9,80940.24,1.01,0.07356,0.0001,5.91314]
[1778659065551,32.9,80940.24,1.01,0.07356,0.0001,5.91314]
[1778659065652,32.9,80941.62,1.01,0.07369,0.0001,5.92107]
[1778659067584,32.9,80941.77,1.01,0.0737,0.0001,5.92201]
[1778659067606,32.9,80941.77,1.01,0.0737,0.0001,5.92201]
[1778659067614,32.9,80941.77,1.01,0.0737,0.0001,5.92201]
[1778659067634,32.9,80941.77,1.01,0.0737,0.0001,5.92201]
[1778659067685,32.89,80942.06,1.01,0.07372,0.0001,5.92314]
[1778659068825,32.89,80942.06,1.01,0.07372,0.0001,5.92314]
[1778659068830,32.89,80942.06,1.01,0.07372,0.0001,5.92314]
[1778659068846,32.89,80944.18,1.01,0.07393,0.0001,5.93601]
[1778659069622,32.89,80944.18,1.01,0.07393,0.0001,5.93601]
[1778659073426,32.88,80952.14,1.01,0.07466,0.0001,5.98122]
[1778659078461,32.88,80955.24,1.01,0.07494,0.0001,5.99846]
[1778659080750,32.87,80955.29,1.01,0.07493,0.0001,5.99833]
[1778659081968,32.87,80956.05,1.01,0.075,0.0001,6.00221]
[1778659082489,32.87,80956.9,1.01,0.07507,0.0001,6.0071]
[1778659087524,32.86,80958.19,1.01,0.07517,0.0001,6.01291]
[1778659093565,32.86,80957.97,1.01,0.0751,0.0001,6.00875]
[1778659096363,32.85,80958.05,1.01,0.07509,0.0001,6.00832]
[1778659096455,32.85,80958.09,1.01,0.0751,0.0001,6.00859]
[1778659101572,32.85,80961.38,1.01,0.07543,0.0001,6.02929]
[1778659101656,32.85,80969.8,1.01,0.0763,0.0001,6.08238]
[1778659102615,32.85,80969.8,1.01,0.0763,0.0001,6.08238]
[1778659102626,32.85,80969.8,1.01,0.0763,0.0001,6.08238]
[1778659102641,32.85,80970.49,1.01,0.07637,0.0001,6.08672]
[1778659107663,32.85,80970.8,1.01,0.07639,0.0001,6.08811]
[1778659112700,32.85,80975.13,1.01,0.07672,0.0001,6.10662]
[1778659120756,32.83,80979.48,1.01,0.07708,0.0001,6.12823]
[1778659125792,32.83,80986.44,1.01,0.07779,0.0001,6.17154]
[1778659130827,32.83,80990.36,1.01,0.07818,0.0001,6.19536]
[1778659136736,32.82,80992.98,1.01,0.07843,0.00011,6.21055]
[1778659141018,32.82,80993.87,1.01,0.0785,0.00011,6.2152]
[1778659141026,32.82,80993.87,1.01,0.0785,0.00011,6.2152]
[1778659141119,32.82,80993.9,1.01,0.07851,0.00011,6.21539]
[1778659143650,32.82,80993.9,1.01,0.0785,0.00011,6.21487]
[1778659143661,32.82,80993.9,1.01,0.0785,0.00011,6.21487]
[1778659143918,32.82,80994.67,1.01,0.07857,0.00011,6.21954]
[1778659149960,32.81,80994.85,1.01,0.07857,0.00011,6.21913]
[1778659154994,32.81,80994.14,1.01,0.07847,0.00011,6.2133]
[1778659160030,32.81,80994.67,1.01,0.07851,0.00011,6.21542]
[1778659166947,32.8,80995.19,1.01,0.07853,0.00011,6.21699]
[1778659172174,32.8,80995.16,1.01,0.07844,0.00011,6.20928]
[1778659178157,32.79,80994.93,1.01,0.07839,0.00011,6.20615]
[1778659183193,32.79,80995.6,1.01,0.07844,0.00011,6.20929]
[1778659188228,32.79,80989.23,1.01,0.07775,0.0001,6.16766]
[1778659192959,32.79,80990.22,1.01,0.07785,0.0001,6.17349]
[1778659192973,32.79,80990.22,1.01,0.07785,0.0001,6.17349]
[1778659193051,32.79,80988.66,1.01,0.07768,0.0001,6.16338]
[1778659193263,32.79,80988.73,1.01,0.07769,0.0001,6.16368]
[1778659194364,32.79,80988.73,1.01,0.07769,0.0001,6.16368]
[1778659194693,32.79,80988.73,1.01,0.07769,0.0001,6.16368]
[1778659194794,32.79,80987.5,1.01,0.07755,0.0001,6.15552]
[1778659199014,32.79,80985.9,1.01,0.07738,0.0001,6.14501]
[1778659199308,32.78,80984.67,1.01,0.07725,0.0001,6.13688]
[1778659201305,32.78,80984.06,1.01,0.07718,0.0001,6.13284]
[1778659202831,32.78,81006.59,1.01,0.07955,0.00011,6.277]
[1778659200081,32.78,81006.59,1.01,0.07955,0.00011,6.277]
[1778659211795,32.78,81006.59,1.01,0.07955,0.00011,6.277]
[1778659213421,32.78,80987.04,1.01,0.07749,0.0001,6.15181]
[1778659218490,32.78,80992.34,1.01,0.07805,0.0001,6.18563]
[1778659223504,32.78,80996.74,1.01,0.07851,0.00011,6.21377]
[1778659228538,32.78,81000.09,1.01,0.07886,0.00011,6.23524]
[1778659233574,32.78,81005.87,1.01,0.0794,0.00011,6.26582]
[1778659238609,32.78,81013.78,1.01,0.08025,0.00011,6.31679]
[1778659243644,32.78,81015.08,1.01,0.08039,0.00011,6.32518]
[1778659248679,32.83,81015.76,1.01,0.08079,0.00011,6.34889]
[1778659253714,32.85,81017.35,1.01,0.08103,0.00011,6.36337]
[1778659259755,32.91,81021.35,1.01,0.08189,0.00011,6.41474]
[1778659262777,32.92,81010.0,1.01,0.0807,0.00011,6.34342]
[1778659267815,32.93,81005.5,1.01,0.08027,0.00011,6.31744]
[1778659274863,32.94,81008.29,1.01,0.08065,0.00011,6.34013]
[1778659279898,32.95,81006.3,1.01,0.08049,0.00011,6.33024]
[1778659286946,32.96,81005.77,1.01,0.0805,0.00011,6.33096]
[1778659291981,32.96,81005.28,1.01,0.08042,0.00011,6.32418]
[1778659297019,32.97,81007.51,1.01,0.08071,0.00011,6.34141]
[1778659297448,32.97,81007.51,1.01,0.08071,0.00011,6.34141]
[1778659297549,32.97,81005.12,1.01,0.08045,0.00011,6.32604]
[1778659300855,32.98,81003.53,1.01,0.08031,0.00011,6.31763]
[1778659300870,32.98,81003.53,1.01,0.08031,0.00011,6.31763]
[1778659301046,32.98,81002.05,1.01,0.08017,0.00011,6.30875]
[1778659306082,32.97,80998.01,1.01,0.07971,0.00011,6.28114]
[1778659307669,32.97,80997.39,1.01,0.07964,0.00011,6.27698]
[1778659308096,32.97,80997.4,1.01,0.07963,0.00011,6.27655]
[1778659309298,32.97,80997.04,1.01,0.07959,0.00011,6.27377]
[1778659309399,32.97,80997.3,1.01,0.07961,0.00011,6.27543]
[1778659312729,32.97,80998.75,1.01,0.07977,0.00011,6.28465]
[1778659312830,32.97,81000.85,1.01,0.07999,0.00011,6.29807]
[1778659318021,32.98,81005.28,1.01,0.08051,0.00011,6.32926]
[1778659324208,32.98,81008.66,1.01,0.08091,0.00011,6.35368]
[1778659329243,32.99,81012.18,1.01,0.08133,0.00011,6.37854]
[1778659331258,32.99,81020.24,1.01,0.08221,0.00011,6.43133]
[1778659336764,33.0,81018.28,1.01,0.08203,0.00011,6.42012]
[1778659336859,33.0,81018.68,1.01,0.08207,0.00011,6.42306]
[1778659339086,33.0,81018.68,1.01,0.08208,0.00011,6.42342]
[1778659339186,33.0,81018.73,1.01,0.0821,0.00011,6.42445]
[1778659344347,33.0,81014.35,1.01,0.08165,0.00011,6.3977]
[1778659349383,33.01,81020.34,1.01,0.08233,0.00011,6.43797]
[1778659355425,33.01,81025.14,1.01,0.0828,0.00011,6.46414]
[1778659360460,33.02,81025.59,1.01,0.08287,0.00011,6.46836]
[1778659365494,33.02,81025.37,1.01,0.08287,0.00011,6.4682]
[1778659370531,33.02,81025.53,1.01,0.08291,0.00011,6.47048]
[1778659375566,33.03,81024.98,1.01,0.08287,0.00011,6.46807]
[1778659380602,33.03,81024.07,1.01,0.08279,0.00011,6.46356]
[1778659383623,33.03,81014.49,1.01,0.08176,0.00011,6.40205]
[1778659384632,33.03,81006.6,1.01,0.08091,0.00011,6.35117]
[1778659389665,33.03,81010.34,1.01,0.08131,0.00011,6.37516]
[1778659394700,33.03,81007.8,1.01,0.08104,0.00011,6.35867]
[1778659397722,33.03,81022.55,1.01,0.08263,0.00011,6.45357]
[1778659402757,33.03,81021.18,1.01,0.0825,0.00011,6.44609]
[1778659407793,33.05,81020.14,1.01,0.0825,0.00011,6.44614]
[1778659412826,33.05,81024.55,1.01,0.08293,0.00011,6.46948]
[1778659417862,33.06,81022.02,1.01,0.08268,0.00011,6.4544]
[1778659422897,33.06,81022.26,1.01,0.08273,0.00011,6.45737]
[1778659427931,33.06,81021.75,1.01,0.0827,0.00011,6.45547]
[1778659432967,33.07,81021.52,1.01,0.08274,0.00011,6.45792]
[1778659438003,33.07,81020.92,1.01,0.08267,0.00011,6.45356]
[1778659443037,33.06,81021.7,1.01,0.08269,0.00011,6.45501]
[1778659448072,33.05,81023.25,1.01,0.08277,0.00011,6.45998]
[1778659455121,33.04,81023.11,1.01,0.08269,0.00011,6.45523]
[1778659460156,33.04,81020.67,1.01,0.08239,0.00011,6.43746]
[1778659465191,33.03,81020.16,1.01,0.08233,0.00011,6.43356]
[1778659470225,33.03,81019.71,1.01,0.08223,0.00011,6.42792]
[1778659475261,33.03,81015.12,1.01,0.08165,0.00011,6.39119]
[1778659480296,33.02,81012.4,1.01,0.08135,0.00011,6.37331]
[1778659486227,33.02,81012.4,1.01,0.08135,0.00011,6.37331]
[1778659486337,33.02,81009.52,1.01,0.08104,0.00011,6.35438]
[1778659488250,33.02,81009.52,1.01,0.08104,0.00011,6.35438]
[1778659490606,33.02,81012.93,1.01,0.0814,0.00011,6.37618]
[1778659490707,33.02,81013.66,1.01,0.08148,0.00011,6.38084]
[1778659496408,33.02,81016.1,1.01,0.08173,0.00011,6.39608]
[1778659501442,33.02,81017.5,1.01,0.08188,0.00011,6.40465]
[1778659506478,33.01,81021.03,1.01,0.08222,0.00011,6.42493]
[1778659511972,33.0,81023.38,1.01,0.0824,0.00011,6.43561]
[1778659514368,33.0,81022.04,1.01,0.08221,0.00011,6.42468]
[1778659514535,32.99,81022.17,1.01,0.08219,0.00011,6.42357]
[1778659519570,32.98,81018.1,1.01,0.0817,0.00011,6.39427]
[1778659520878,32.98,81018.1,1.01,0.0817,0.00011,6.39427]
[1778659520973,32.98,81018.3,1.01,0.08172,0.00011,6.39518]
[1778659521476,32.98,81018.3,1.01,0.08172,0.00011,6.39518]
[1778659521584,32.98,81018.55,1.01,0.08174,0.00011,6.39638]
[1778659526618,32.97,81019.44,1.01,0.08176,0.00011,6.39802]
[1778659531653,32.9,81014.35,1.01,0.0807,0.00011,6.33235]
[1778659538712,32.77,81011.98,1.01,0.07959,0.00011,6.26627]
[1778659541715,32.73,81011.67,1.01,0.07933,0.00011,6.25102]
[1778659542324,32.7,81011.22,1.01,0.07907,0.00011,6.2353]
[1778659546781,32.65,81010.82,1.01,0.07872,0.00011,6.21435]
[1778659546797,32.65,81010.82,1.01,0.07872,0.00011,6.21435]
[1778659546806,32.65,81010.82,1.01,0.07872,0.00011,6.21435]
[1778659546854,32.64,81010.38,1.01,0.07857,0.00011,6.20563]
[1778659549792,32.6,81002.54,1.01,0.07748,0.00011,6.13911]
[1778659554826,32.53,81002.99,1.01,0.07713,0.00011,6.11841]
[1778659559863,32.48,81001.33,1.01,0.0766,0.0001,6.08625]
[1778659564899,32.47,80993.51,1.01,0.07571,0.0001,6.03166]
[1778659569933,32.48,80991.75,1.01,0.07559,0.0001,6.02416]
[1778659574969,32.49,80991.21,1.01,0.0756,0.0001,6.02462]
[1778659575507,32.49,80991.21,1.01,0.0756,0.0001,6.02462]
[1778659575981,32.49,80990.87,1.01,0.07557,0.0001,6.02321]
[1778659576983,32.49,80975.79,1.01,0.07402,0.0001,5.92769]
[1778659577991,32.49,80966.8,1.01,0.07311,0.0001,5.8713]
[1778659578679,32.49,80966.8,1.01,0.07311,0.0001,5.8713]
[1778659578997,32.49,80966.81,1.01,0.07312,0.0001,5.87166]
[1778659583279,32.49,80966.98,1.01,0.07315,0.0001,5.87362]
[1778659584065,32.49,80970.96,1.01,0.07356,0.0001,5.89923]
[1778659589099,32.5,80969.55,1.01,0.07344,0.0001,5.89159]
[1778659594135,32.5,80965.92,1.01,0.07302,0.0001,5.86366]
[1778659599170,32.5,80974.47,1.01,0.07391,0.0001,5.91882]
[1778659604205,32.51,80975.45,1.01,0.07403,0.0001,5.92609]
[1778659609288,32.51,80975.39,1.01,0.07404,0.0001,5.92673]
[1778659615282,32.51,80974.37,1.01,0.07396,0.0001,5.92181]
[1778659620319,32.52,80974.14,1.01,0.07396,0.0001,5.92147]
[1778659625352,32.52,80974.23,1.01,0.07399,0.0001,5.92317]
[1778659630390,32.52,80974.03,1.01,0.07398,0.0001,5.92301]
[1778659635422,32.53,80973.38,1.01,0.07393,0.0001,5.92001]
[1778659640456,32.53,80974.35,1.01,0.07405,0.0001,5.92717]
[1778659645491,32.53,80972.41,1.01,0.07387,0.0001,5.91596]
[1778659650526,32.53,80971.46,1.01,0.07379,0.0001,5.91101]
[1778659655562,32.54,80969.51,1.01,0.07354,0.0001,5.89337]
[1778659656569,32.54,80951.85,1.01,0.07177,0.0001,5.78329]
[1778659661604,32.54,80951.51,1.01,0.07177,0.0001,5.78324]
[1778659666638,32.58,80953.46,1.01,0.07223,0.0001,5.8117]
[1778659671674,32.62,80955.03,1.01,0.07263,0.0001,5.83651]
[1778659676709,32.63,80959.39,1.01,0.0731,0.0001,5.86548]
[1778659681743,32.63,80960.35,1.01,0.07322,0.0001,5.87307]
[1778659686779,32.64,80960.89,1.01,0.0733,0.0001,5.87801]
[1778659691814,32.64,80961.58,1.01,0.07339,0.0001,5.88386]
[1778659697856,32.65,80961.58,1.01,0.07342,0.0001,5.88568]
[1778659702892,32.65,80961.97,1.01,0.07349,0.0001,5.88963]
[1778659710837,32.66,80962.14,1.01,0.07354,0.0001,5.89307]
[1778659715982,32.66,80962.8,1.01,0.07356,0.0001,5.89226]
[1778659721020,32.66,80962.78,1.01,0.07358,0.0001,5.89362]
[1778659726055,32.67,80963.95,1.01,0.07373,0.0001,5.90241]
[1778659732097,32.67,80962.07,1.01,0.07357,0.0001,5.89242]
[1778659740153,32.68,80962.68,1.01,0.07367,0.0001,5.89861]
[1778659745189,32.68,80963.36,1.01,0.07376,0.0001,5.9043]
[1778659751120,32.69,80963.38,1.01,0.07379,0.0001,5.9061]
[1778659755066,32.69,80963.79,1.01,0.07384,0.0001,5.9095]
[1778659755258,32.69,80963.21,1.01,0.07379,0.0001,5.90614]
[1778659758421,32.69,80963.78,1.01,0.07385,0.0001,5.91027]
[1778659758433,32.69,80963.78,1.01,0.07385,0.0001,5.91027]
[1778659758522,32.69,80963.59,1.01,0.07384,0.0001,5.90962]
[1778659765331,32.7,80961.03,1.01,0.07361,0.0001,5.89517]
[1778659765686,32.7,80961.03,1.01,0.07361,0.0001,5.89517]
[1778659771370,32.69,80965.45,1.01,0.07397,0.0001,5.91542]
[1778659777412,32.69,80963.62,1.01,0.07379,0.0001,5.90394]
[1778659782075,32.69,80964.67,1.01,0.0739,0.0001,5.91083]
[1778659787481,32.69,80955.57,1.01,0.07298,0.0001,5.85396]
[1778659793495,32.67,80955.72,1.01,0.07286,0.0001,5.84648]
[1778659799567,32.64,80956.04,1.01,0.07272,0.0001,5.838]
[1778659804602,32.62,80956.55,1.01,0.07262,0.0001,5.83214]
[1778659809636,32.61,80967.35,1.01,0.07366,0.0001,5.89664]
[1778659814672,32.62,80967.82,1.01,0.07373,0.0001,5.90061]
[1778659819565,32.62,80967.15,1.01,0.07367,0.0001,5.89697]
[1778659819710,32.62,80966.88,1.01,0.07365,0.0001,5.89565]
[1778659824745,32.61,80965.26,1.01,0.07346,0.0001,5.88402]
[1778659827245,32.61,80965.35,1.01,0.07346,0.0001,5.88429]
[1778659833285,32.61,80965.43,1.01,0.07337,0.0001,5.87658]
[1778659836485,32.6,80965.38,1.01,0.07331,0.0001,5.8727]
[1778659841773,32.55,80968.19,1.01,0.0733,0.0001,5.87231]
[1778659846899,32.52,80967.77,1.01,0.07303,0.0001,5.85599]
[1778659851935,32.52,80967.77,1.01,0.07303,0.0001,5.85599]
[1778659852105,32.52,80967.77,1.01,0.07303,0.0001,5.85599]
[1778659852178,32.48,80966.72,1.01,0.07272,0.0001,5.83698]
[1778659853923,32.48,80966.72,1.01,0.07268,0.0001,5.83464]
[1778659853939,32.48,80966.72,1.01,0.07268,0.0001,5.83464]
[1778659853969,32.48,80955.57,1.01,0.07156,0.0001,5.76477]
[1778659856552,32.48,80955.57,1.01,0.07156,0.0001,5.76462]
[1778659856581,32.48,80955.57,1.01,0.07156,0.0001,5.76462]
[1778659856571,32.48,80954.76,1.01,0.07148,0.0001,5.75936]
[1778659862004,32.48,80954.64,1.01,0.07146,0.0001,5.7581]
[1778659868048,32.47,80954.35,1.01,0.07142,0.0001,5.75567]
[1778659873083,32.47,80953.0,1.01,0.07128,0.0001,5.74676]
[1778659878118,32.47,80951.54,1.01,0.07112,0.0001,5.73727]
[1778659884159,32.47,80951.99,1.01,0.07116,0.0001,5.73963]
[1778659890723,32.47,80951.46,1.01,0.0711,0.0001,5.73605]
[1778659902287,32.47,80952.43,1.01,0.07112,0.0001,5.73481]
[1778659907322,32.47,80956.32,1.01,0.0715,0.0001,5.75858]
[1778659912357,32.47,80955.76,1.01,0.07143,0.0001,5.75462]
[1778659917392,32.46,80955.24,1.01,0.07137,0.0001,5.75093]
[1778659922427,32.46,80954.86,1.01,0.07133,0.0001,5.74813]
[1778659928470,32.46,80955.17,1.01,0.07135,0.0001,5.74954]
[1778659933504,32.46,80949.15,1.01,0.07075,0.0001,5.71181]
[1778659934511,32.46,80940.01,1.01,0.06985,0.0001,5.65499]
[1778659939545,32.46,80943.17,1.01,0.07016,0.0001,5.67482]
[1778659944581,32.46,80939.76,1.01,0.06983,0.0001,5.6542]
[1778659949616,32.46,80942.12,1.01,0.07007,0.0001,5.66935]
[1778659951281,32.46,80942.21,1.01,0.07008,0.0001,5.67003]
[1778659951286,32.46,80942.21,1.01,0.07008,0.0001,5.67003]
[1778659951631,32.46,80942.2,1.01,0.07001,0.0001,5.66373]
[1778659953265,32.46,80941.2,1.01,0.06992,0.0001,5.65768]
[1778659953278,32.46,80941.2,1.01,0.06992,0.0001,5.65768]
[1778659953292,32.46,80941.2,1.01,0.06992,0.0001,5.65768]
[1778659953644,32.46,80941.18,1.01,0.06992,0.0001,5.65768]
[1778659958679,32.47,80937.71,1.01,0.06959,0.0001,5.63693]
[1778659963714,32.47,80934.97,1.01,0.06933,0.0001,5.62081]
[1778659968748,32.47,80932.42,1.01,0.06907,0.0001,5.60383]
[1778659971727,32.46,80932.23,1.01,0.06904,0.0001,5.60241]
[1778659971742,32.46,80931.45,1.01,0.06896,0.0001,5.59713]
[1778659973002,32.46,80931.42,1.01,0.06895,0.0001,5.5967]
[1778659973781,32.46,80930.41,1.01,0.06885,0.0001,5.59051]
[1778659973818,32.46,80929.56,1.01,0.06877,0.0001,5.58506]
[1778659982409,32.46,80929.26,1.01,0.06873,0.0001,5.58255]
[1778659988889,32.45,80928.41,1.01,0.06859,0.0001,5.57402]
[1778659993924,32.45,80935.16,1.01,0.06923,0.0001,5.61403]
[1778659998958,32.45,80935.74,1.01,0.06929,0.0001,5.61826]
[1778660004702,32.45,80928.03,1.01,0.06856,0.0001,5.57167]
[1778660010037,32.45,80935.01,1.01,0.0692,0.0001,5.61235]
[1778660015072,32.44,80937.95,1.01,0.06938,0.0001,5.62194]
[1778660020106,32.43,80939.99,1.01,0.06955,0.0001,5.63234]
[1778660025141,32.41,80942.69,1.01,0.06964,0.0001,5.6387]
[1778660028161,32.37,80952.16,1.01,0.07036,0.0001,5.6837]
[1778660033197,32.33,80953.57,1.01,0.07024,0.0001,5.67669]
[1778660038234,32.31,80954.31,1.01,0.07021,0.0001,5.67456]
[1778660043269,32.31,80955.58,1.01,0.07033,0.0001,5.68245]
[1778660048425,32.32,80957.6,1.01,0.07058,0.0001,5.69775]
[1778660048485,32.32,80957.6,1.01,0.07058,0.0001,5.69775]
[1778660048544,32.32,80957.95,1.01,0.07061,0.0001,5.70002]
[1778660052839,32.32,80961.82,1.01,0.07102,0.0001,5.72534]
[1778660052870,32.32,80961.82,1.01,0.07102,0.0001,5.72534]
[1778660052940,32.33,80960.87,1.01,0.07093,0.0001,5.71978]
[1778660058378,32.33,80958.92,1.01,0.07076,0.0001,5.7093]
[1778660063410,32.33,80957.58,1.01,0.07065,0.0001,5.70201]
[1778660068445,32.33,80957.89,1.01,0.07068,0.0001,5.7042]
[1778660073480,32.33,80958.76,1.01,0.0707,0.0001,5.70367]
[1778660075273,32.33,80961.38,1.01,0.07096,0.0001,5.71987]
[1778660075495,32.33,80961.38,1.01,0.07096,0.0001,5.71987]
[1778660081536,32.33,80959.75,1.01,0.07079,0.0001,5.70886]
[1778660086571,32.33,80957.71,1.01,0.07058,0.0001,5.69594]
[1778660092613,32.33,80956.68,1.01,0.07048,0.0001,5.68954]
[1778660098654,32.33,80964.22,1.01,0.07121,0.0001,5.73531]
[1778660103690,32.29,80963.73,1.01,0.07091,0.0001,5.71705]
[1778660108726,32.27,80963.2,1.01,0.07072,0.0001,5.70507]
[1778660113760,32.26,80961.05,1.01,0.07045,0.0001,5.68834]
[1778660116706,32.24,80961.05,1.01,0.07035,0.0001,5.68174]
[1778660117916,32.21,80961.3,1.01,0.07018,0.0001,5.67146]
[1778660118796,32.2,80960.79,1.01,0.07004,0.0001,5.66248]
[1778660124837,32.11,80961.6,1.01,0.06958,0.0001,5.63425]
[1778660129876,32.06,80963.33,1.01,0.06942,0.0001,5.62431]
[1778660130700,32.06,80963.33,1.01,0.06942,0.0001,5.62431]
[1778660130879,32.04,80963.33,1.01,0.06934,0.0001,5.61925]
[1778660131442,32.04,80963.33,1.01,0.06934,0.0001,5.61925]
[1778660131687,32.04,80963.33,1.01,0.06934,0.0001,5.61925]
[1778660140752,32.02,80972.56,1.01,0.07005,0.0001,5.66214]
[1778660146993,31.92,80977.32,1.01,0.0699,0.0001,5.65295]
[1778660148728,31.92,80977.32,1.01,0.0699,0.0001,5.65295]
[1778660148838,31.92,80977.32,1.01,0.0699,0.0001,5.65295]
[1778660149006,31.9,80978.5,1.01,0.06987,0.0001,5.65141]
[1778660154042,31.84,80986.87,1.01,0.07033,0.0001,5.68079]
[1778660156137,31.84,80986.87,1.01,0.07033,0.0001,5.68079]
[1778660156931,31.8,80988.56,1.01,0.07029,0.0001,5.67811]
[1778660159416,31.78,80990.06,1.01,0.0703,0.0001,5.67896]
[1778660159474,31.78,80990.06,1.01,0.0703,0.0001,5.67896]
[1778660159549,31.78,80990.06,1.01,0.0703,0.0001,5.67896]
[1778660164710,31.78,80991.82,1.01,0.07046,0.0001,5.68864]
[1778660170230,31.78,81000.95,1.01,0.07135,0.0001,5.74485]
[1778660176286,31.77,81009.93,1.01,0.07226,0.0001,5.80116]
[1778660179378,31.77,81018.09,1.01,0.07306,0.0001,5.8509]
[1778660184395,31.75,81023.82,1.01,0.07358,0.0001,5.88313]
[1778660190295,31.75,81026.7,1.01,0.07384,0.0001,5.89953]
[1778660196589,31.75,81030.02,1.01,0.0741,0.0001,5.91326]
[1778660202742,31.74,81027.17,1.01,0.07376,0.0001,5.89269]
[1778660208421,31.72,81029.14,1.01,0.07385,0.0001,5.89808]
[1778660213457,31.72,81031.8,1.01,0.0741,0.0001,5.91387]
[1778660218492,31.72,81041.44,1.01,0.07511,0.00011,5.97558]
[1778660223525,31.71,81046.92,1.01,0.07565,0.00011,6.00879]
[1778660228561,31.65,81047.81,1.01,0.07533,0.00011,5.98959]
[1778660233596,31.6,81045.28,1.01,0.07479,0.00011,5.95642]
[1778660234516,31.6,81045.28,1.01,0.07479,0.00011,5.95642]
[1778660235744,31.6,81044.34,1.01,0.07468,0.00011,5.9496]
[1778660237625,31.6,81053.42,1.01,0.07561,0.00011,6.00678]
[1778660240637,31.56,81053.51,1.01,0.07536,0.00011,5.9919]
[1778660241537,31.54,81053.59,1.01,0.07525,0.00011,5.98489]
[1778660243574,31.5,81049.88,1.01,0.07461,0.00011,5.94574]
[1778660244106,31.48,81045.51,1.01,0.07403,0.00011,5.91035]
[1778660244226,31.48,81045.51,1.01,0.07403,0.00011,5.91035]
[1778660250016,31.48,81040.02,1.01,0.0734,0.0001,5.87158]
[1778660250118,31.48,81041.21,1.01,0.07352,0.00011,5.87871]
[1778660252623,31.47,81044.92,1.01,0.07382,0.00011,5.89515]
[1778660257768,31.4,81045.65,1.01,0.07344,0.00011,5.8724]
[1778660258688,31.4,81045.65,1.01,0.07344,0.00011,5.8724]
[1778660258890,31.4,81045.65,1.01,0.07344,0.00011,5.8724]
[1778660258934,31.4,81044.85,1.01,0.07334,0.00011,5.866]
[1778660263039,31.4,81044.62,1.01,0.07329,0.00011,5.86332]
[1778660263078,31.39,81045.16,1.01,0.07333,0.00011,5.86565]
[1778660268845,31.36,81045.28,1.01,0.07312,0.00011,5.85284]
[1778660273880,31.29,81043.28,1.01,0.07246,0.0001,5.81207]
[1778660274179,31.29,81043.28,1.01,0.07246,0.0001,5.81207]
[1778660274529,31.29,81043.28,1.01,0.07246,0.0001,5.81207]
[1778660275038,31.27,81029.92,1.01,0.07092,0.0001,5.71637]
[1778660280929,31.26,81026.41,1.01,0.07054,0.0001,5.69209]
[1778660285965,31.23,81026.44,1.01,0.07033,0.0001,5.67937]
[1778660290689,31.2,81026.86,1.01,0.0702,0.0001,5.67111]
[1778660290698,31.2,81026.86,1.01,0.0702,0.0001,5.67111]
[1778660291000,31.2,81026.97,1.01,0.07017,0.0001,5.66919]
[1778660293793,31.18,81026.94,1.01,0.07008,0.0001,5.66388]
[1778660293964,31.18,81026.94,1.01,0.07008,0.0001,5.66388]
[1778660294022,31.18,81025.07,1.01,0.06985,0.0001,5.64961]
[1778660299057,31.15,81025.68,1.01,0.06975,0.0001,5.6429]
[1778660305100,31.15,81018.32,1.01,0.06898,0.0001,5.59466]
[1778660312149,31.15,81020.57,1.01,0.06913,0.0001,5.60186]
[1778660316859,31.15,81032.31,1.01,0.07031,0.0001,5.67666]
[1778660323229,31.13,81033.13,1.01,0.07032,0.0001,5.67702]
[1778660328261,31.08,81033.14,1.01,0.06999,0.0001,5.6565]
[1778660333296,31.07,81030.58,1.01,0.06966,0.0001,5.63581]
[1778660338331,31.06,81030.15,1.01,0.06955,0.0001,5.62898]
[1778660343365,31.05,81026.84,1.01,0.06915,0.0001,5.60377]
[1778660348401,31.03,81024.49,1.01,0.06874,0.0001,5.57831]
[1778660352587,30.99,81023.23,1.01,0.0684,0.0001,5.55636]
[1778660354823,30.96,81023.6,1.01,0.06821,0.0001,5.54491]
[1778660354905,30.96,81023.6,1.01,0.06821,0.0001,5.54491]
[1778660355573,30.95,81018.98,1.01,0.06774,0.0001,5.51474]
[1778660355704,30.95,81018.98,1.01,0.06774,0.0001,5.51474]
[1778660355792,30.94,81018.42,1.01,0.06759,0.0001,5.50522]
[1778660357238,30.93,81018.42,1.01,0.06749,0.0001,5.49945]
[1778660361688,30.85,81007.81,1.01,0.06594,0.0001,5.40064]
[1778660361752,30.84,81009.28,1.01,0.06607,0.0001,5.40898]
[1778660367536,30.75,81010.65,1.01,0.06558,0.0001,5.3778]
[1778660371115,30.7,81009.66,1.01,0.0652,0.0001,5.35359]
[1778660371921,30.66,81009.35,1.01,0.06483,0.0001,5.32824]
[1778660371934,30.66,81007.39,1.01,0.06464,0.0001,5.31586]
[1778660377606,30.58,81009.13,1.01,0.0643,0.0001,5.29394]
[1778660385662,30.49,81010.19,1.01,0.06382,0.0001,5.26353]
[1778660390697,30.45,81006.54,1.01,0.06324,0.0001,5.22624]
[1778660395732,30.44,81005.01,1.01,0.06305,0.0001,5.21362]
[1778660400767,30.44,81001.97,1.01,0.06275,0.0001,5.19434]
[1778660405803,30.44,81001.1,1.01,0.06267,0.0001,5.18869]
[1778660410837,30.44,81004.74,1.01,0.06299,0.0001,5.20958]
[1778660415873,30.43,81008.87,1.01,0.06334,0.0001,5.23239]
[1778660422926,30.42,81007.98,1.01,0.06318,0.0001,5.22251]
[1778660427957,30.41,81009.55,1.01,0.06329,0.0001,5.22943]
[1778660432991,30.41,81007.7,1.01,0.06304,0.0001,5.21141]
[1778660438027,30.41,81005.3,1.01,0.06281,0.0001,5.19617]
[1778660439584,30.41,81005.3,1.01,0.06281,0.0001,5.19617]
[1778660439651,30.41,81005.3,1.01,0.06281,0.0001,5.19617]
[1778660439685,30.41,81003.04,1.01,0.06259,0.0001,5.18192]
[1778660441658,30.41,81003.04,1.01,0.06258,0.0001,5.18134]
[1778660441660,30.41,81003.04,1.01,0.06258,0.0001,5.18134]
[1778660441759,30.41,81002.14,1.01,0.06248,0.0001,5.17512]
[1778660450547,30.4,81000.53,1.01,0.06229,0.0001,5.16271]
[1778660451118,30.4,80999.77,1.01,0.06222,0.0001,5.15779]
[1778660453133,30.4,81019.81,1.01,0.06416,0.0001,5.28392]
[1778660458050,30.39,81020.89,1.01,0.06421,0.0001,5.28712]
[1778660458167,30.39,81021.49,1.01,0.06425,0.0001,5.29013]
[1778660463204,30.38,81021.84,1.01,0.06423,0.0001,5.28841]
[1778660468240,30.37,81024.0,1.01,0.06438,0.0001,5.29815]
[1778660473275,30.36,81022.68,1.01,0.06419,0.0001,5.28583]
[1778660478310,30.35,81023.04,1.01,0.06416,0.0001,5.28429]
[1778660483345,30.34,81021.87,1.01,0.06399,0.0001,5.27314]
[1778660488380,30.33,81018.89,1.01,0.06364,0.0001,5.2507]
[1778660493414,30.33,81019.96,1.01,0.06363,0.0001,5.24841]
[1778660498449,30.32,81019.76,1.01,0.06356,0.0001,5.24384]
[1778660504784,30.28,81019.71,1.01,0.06334,0.0001,5.22933]
[1778660511541,30.26,81017.91,1.01,0.06298,0.0001,5.20657]
[1778660516576,30.25,81015.44,1.01,0.0627,0.0001,5.18788]
[1778660521380,30.24,81014.03,1.01,0.06252,0.0001,5.17654]
[1778660521468,30.24,81014.03,1.01,0.06252,0.0001,5.17654]
[1778660521476,30.24,81014.03,1.01,0.06252,0.0001,5.17654]
[1778660521802,30.24,81014.03,1.01,0.06252,0.0001,5.17654]
[1778660521890,30.24,81014.03,1.01,0.06252,0.0001,5.17654]
[1778660521920,30.24,81016.95,1.01,0.0628,0.0001,5.19436]
[1778660522886,30.24,81016.95,1.01,0.0628,0.0001,5.19436]
[1778660522977,30.24,81016.95,1.01,0.0628,0.0001,5.19436]
[1778660522983,30.24,81016.95,1.01,0.0628,0.0001,5.19436]
[1778660523078,30.24,81016.95,1.01,0.0628,0.0001,5.19436]
[1778660523179,30.24,81017.51,1.01,0.06284,0.0001,5.19729]
[1778660526815,30.22,81017.6,1.01,0.06273,0.0001,5.19013]
[1778660526914,30.22,81017.0,1.01,0.06266,0.0001,5.1857]
[1778660527821,30.22,81017.0,1.01,0.06266,0.0001,5.1857]
[1778660529987,30.2,81017.41,1.01,0.0626,0.0001,5.18186]
[1778660530089,30.2,81017.64,1.01,0.0626,0.0001,5.18207]
[1778660535709,30.19,81018.88,1.01,0.06267,0.0001,5.18617]
[1778660537529,30.19,81018.85,1.01,0.06265,0.0001,5.18536]
[1778660537724,30.19,81018.87,1.01,0.06265,0.0001,5.18486]
[1778660541902,30.15,81023.73,1.01,0.06291,0.0001,5.20213]
[1778660542313,30.15,81023.73,1.01,0.06291,0.0001,5.20213]
[1778660542316,30.12,81024.18,1.01,0.06276,0.0001,5.19236]
[1778660548473,30.1,81024.42,1.01,0.06266,0.0001,5.18582]
[1778660548801,30.1,81024.07,1.01,0.0626,0.0001,5.18237]
[1778660553836,30.09,81022.44,1.01,0.06233,0.0001,5.16281]
[1778660558871,30.09,81018.24,1.01,0.06188,0.0001,5.13332]
[1778660563907,30.08,81017.69,1.01,0.06178,0.0001,5.12713]
[1778660568942,30.07,81018.11,1.01,0.06178,0.0001,5.12705]
[1778660573977,30.07,81018.19,1.01,0.06175,0.0001,5.12485]
[1778660579012,30.06,81017.72,1.01,0.06166,0.0001,5.1192]
[1778660584047,30.05,81018.24,1.01,0.06167,0.0001,5.11986]
[1778660589083,30.05,81018.25,1.01,0.06163,0.0001,5.11732]
[1778660594146,30.04,81019.37,1.01,0.0617,0.0001,5.1218]
[1778660599182,30.03,81018.49,1.01,0.06157,0.0001,5.1137]
[1778660604216,30.01,81017.71,1.01,0.06133,0.0001,5.09763]
[1778660604427,30.01,81017.71,1.01,0.06133,0.0001,5.09763]
[1778660605943,30.01,81017.78,1.01,0.06133,0.0001,5.09759]
[1778660606234,30.0,81017.8,1.01,0.06132,0.0001,5.09725]
[1778660611265,30.0,81017.96,1.01,0.06123,0.0001,5.08977]
[1778660616300,29.99,81017.97,1.01,0.06119,0.0001,5.08708]
[1778660624356,29.98,81018.11,1.01,0.06115,0.0001,5.08437]
[1778660629392,29.98,81018.01,1.01,0.06111,0.0001,5.08153]
[1778660631695,29.98,81018.11,1.01,0.0611,0.0001,5.08128]
[1778660632413,29.97,81017.55,1.01,0.06104,0.0001,5.07732]
[1778660634802,29.96,81012.74,1.01,0.06052,0.0001,5.04283]
[1778660636733,29.96,81012.53,1.01,0.06049,0.0001,5.04114]
[1778660641753,29.96,81012.86,1.01,0.0605,0.0001,5.04169]
[1778660646510,29.94,81002.75,1.01,0.05943,9e-05,4.97097]
[1778660651545,29.92,81003.1,1.01,0.05935,9e-05,4.96572]
[1778660656580,29.92,81010.28,1.01,0.06,9e-05,5.00918]
[1778660661615,29.92,81009.82,1.01,0.05994,9e-05,5.0049]
[1778660664783,29.91,81009.25,1.01,0.05988,9e-05,5.00077]
[1778660665506,29.91,81008.83,1.01,0.05983,9e-05,4.99786]
[1778660671139,29.91,81009.07,1.01,0.05983,9e-05,4.99792]
[1778660674747,29.91,81008.65,1.01,0.05971,9e-05,4.98835]
[1778660675767,29.91,81007.83,1.01,0.05963,9e-05,4.98266]
[1778660676333,29.91,81007.83,1.01,0.05963,9e-05,4.98266]
[1778660676780,29.9,81004.55,1.01,0.05927,9e-05,4.95919]
[1778660682761,29.9,80999.44,1.01,0.05878,9e-05,4.9262]
[1778660684712,29.9,81000.84,1.01,0.0589,9e-05,4.93467]
[1778660686048,29.89,81000.87,1.01,0.0589,9e-05,4.93463]
[1778660691827,29.89,81000.59,1.01,0.05885,9e-05,4.93135]
[1778660694741,29.89,81000.33,1.01,0.05882,9e-05,4.92932]
[1778660696303,29.89,81000.94,1.01,0.05888,9e-05,4.9329]
[1778660701901,29.89,81005.18,1.01,0.05925,9e-05,4.95767]
[1778660704809,29.88,81007.13,1.01,0.05943,9e-05,4.9693]
[1778660706570,29.88,81006.91,1.01,0.0594,9e-05,4.9674]
[1778660711971,29.88,81006.33,1.01,0.05932,9e-05,4.96221]
[1778660717008,29.88,81005.62,1.01,0.05923,9e-05,4.95648]
[1778660722041,29.87,81005.15,1.01,0.05918,9e-05,4.95296]
[1778660724737,29.88,81004.37,1.01,0.05912,9e-05,4.94901]
[1778660725074,29.88,81004.37,1.01,0.05912,9e-05,4.94901]
[1778660725165,29.88,81014.22,1.01,0.06005,9e-05,5.01093]
[1778660728435,29.88,81016.82,1.01,0.06031,0.0001,5.028]
[1778660728762,29.88,81018.47,1.01,0.06048,0.0001,5.03903]
[1778660729127,29.88,81018.47,1.01,0.06048,0.0001,5.03903]
[1778660729168,29.88,81018.47,1.01,0.06048,0.0001,5.03903]
[1778660734758,29.89,81024.19,1.01,0.06099,0.0001,5.07048]
[1778660736336,29.89,81024.58,1.01,0.06103,0.0001,5.07324]
[1778660737383,29.89,81026.09,1.01,0.06118,0.0001,5.08305]
[1778660737386,29.89,81026.09,1.01,0.06118,0.0001,5.08305]
[1778660737482,29.89,81025.81,1.01,0.06116,0.0001,5.08183]
[1778660739391,29.89,81025.81,1.01,0.06116,0.0001,5.08183]
[1778660739436,29.89,81025.81,1.01,0.06116,0.0001,5.08183]
[1778660739438,29.89,81025.81,1.01,0.06116,0.0001,5.08183]
[1778660739464,29.89,81025.87,1.01,0.06117,0.0001,5.08273]
[1778660744703,29.89,81028.02,1.01,0.06139,0.0001,5.09704]
[1778660750237,29.89,81028.68,1.01,0.06148,0.0001,5.10277]
[1778660755271,29.9,81030.64,1.01,0.06169,0.0001,5.11622]
[1778660760307,29.9,81037.2,1.01,0.06236,0.0001,5.16044]
[1778660762030,29.91,81039.01,1.01,0.06255,0.0001,5.17268]
[1778660762321,29.91,81040.21,1.01,0.06268,0.0001,5.18102]
[1778660766140,29.91,81042.87,1.01,0.06297,0.0001,5.20004]
[1778660766348,29.91,81047.51,1.01,0.06344,0.0001,5.23041]
[1778660771385,29.92,81051.22,1.01,0.06385,0.0001,5.25717]
[1778660776419,29.93,81051.85,1.01,0.06396,0.0001,5.26406]
[1778660781454,29.93,81053.19,1.01,0.06414,0.0001,5.27546]
[1778660784475,29.94,81062.53,1.01,0.0651,0.0001,5.3374]
[1778660789516,29.94,81064.9,1.01,0.06538,0.0001,5.35523]
[1778660794544,29.95,81066.95,1.01,0.06555,0.0001,5.36417]
[1778660799580,29.95,81067.15,1.01,0.0656,0.0001,5.36735]
[1778660804615,29.96,81068.83,1.01,0.06579,0.0001,5.38008]
[1778660809650,29.96,81069.45,1.01,0.06588,0.0001,5.38584]
[1778660814685,29.97,81070.08,1.01,0.06598,0.0001,5.39161]
[1778660819720,29.97,81073.83,1.01,0.06638,0.0001,5.41753]
[1778660824755,29.97,81066.05,1.01,0.06561,0.0001,5.36834]
[1778660829790,29.98,81069.04,1.01,0.06594,0.0001,5.38951]
[1778660830797,29.98,81059.3,1.01,0.06496,0.0001,5.32674]
[1778660835832,29.98,81061.51,1.01,0.06522,0.0001,5.34325]
[1778660840868,29.99,81066.17,1.01,0.06573,0.0001,5.37551]
[1778660845590,29.99,81066.7,1.01,0.0658,0.0001,5.38014]
[1778660846485,29.99,81066.73,1.01,0.06581,0.0001,5.38113]
[1778660846510,29.99,81060.49,1.01,0.06518,0.0001,5.34064]
[1778660852497,30.0,81057.47,1.01,0.06491,0.0001,5.32343]
[1778660852658,30.0,81057.47,1.01,0.06491,0.0001,5.32343]
[1778660852953,30.0,81053.02,1.01,0.06442,0.0001,5.28947]
[1778660855493,30.0,81053.43,1.01,0.06447,0.0001,5.29265]
[1778660856095,30.01,81053.94,1.01,0.06453,0.0001,5.29701]
[1778660856604,30.01,81053.94,1.01,0.06453,0.0001,5.29701]
[1778660856766,30.01,81054.67,1.01,0.06461,0.0001,5.30226]
[1778660856979,30.01,81054.67,1.01,0.06461,0.0001,5.30226]
[1778660863022,30.03,81053.88,1.01,0.06466,0.0001,5.30532]
[1778660868056,30.03,81044.84,1.01,0.06379,0.0001,5.24897]
[1778660873091,30.03,81044.29,1.01,0.06374,0.0001,5.24584]
[1778660878131,30.03,81041.18,1.01,0.06344,0.0001,5.22648]
[1778660881138,30.03,81040.52,1.01,0.06338,0.0001,5.22249]
[1778660881420,30.03,81040.52,1.01,0.06338,0.0001,5.22249]
[1778660883963,30.03,81032.28,1.01,0.06258,0.0001,5.17038]
[1778660885530,30.03,81031.84,1.01,0.06254,0.0001,5.16779]
[1778660885631,30.04,81035.86,1.01,0.06294,0.0001,5.19354]
[1778660887566,30.04,81035.86,1.01,0.06294,0.0001,5.19371]
[1778660887623,30.04,81035.94,1.01,0.06295,0.0001,5.19439]
[1778660893199,30.04,81034.22,1.01,0.06281,0.0001,5.18544]
[1778660893732,30.04,81034.25,1.01,0.06282,0.0001,5.18582]
[1778660894249,30.04,81034.43,1.01,0.06284,0.0001,5.18715]
[1778660899411,30.04,81038.65,1.01,0.06326,0.0001,5.21468]
[1778660905326,30.05,81025.85,1.01,0.06203,0.0001,5.1345]
[1778660910361,30.05,81025.76,1.01,0.06204,0.0001,5.13535]
[1778660915396,30.05,81021.92,1.01,0.06163,0.0001,5.10635]
[1778660920431,30.06,81020.01,1.01,0.06147,0.0001,5.09591]
[1778660925472,30.06,81018.84,1.01,0.06138,0.0001,5.09014]
[1778660930506,30.06,81017.19,1.01,0.06124,0.0001,5.08135]
[1778660936549,30.07,81015.29,1.01,0.06109,0.0001,5.07136]
[1778660941586,30.07,81014.52,1.01,0.06104,0.0001,5.06814]
[1778660946619,30.08,81014.81,1.01,0.0611,0.0001,5.0716]
[1778660952295,30.08,81013.97,1.01,0.06104,0.0001,5.06764]
[1778660957696,30.09,81019.15,1.01,0.06157,0.0001,5.10271]
[1778660962300,30.09,81019.73,1.01,0.06165,0.0001,5.10761]
[1778660964014,30.09,81015.56,1.01,0.06126,0.0001,5.08208]
[1778660969780,30.1,81012.25,1.01,0.06098,0.0001,5.06363]
[1778660974815,30.1,81010.67,1.01,0.06079,0.0001,5.04964]
[1778660979921,30.11,81008.41,1.01,0.06061,0.0001,5.03758]
[1778660984956,30.11,81006.08,1.01,0.06042,9e-05,5.02511]
[1778660990927,30.12,81003.11,1.01,0.06017,9e-05,5.00916]
[1778660995961,30.12,81001.86,1.01,0.06009,9e-05,5.00353]
[1778661000997,30.13,81000.56,1.01,0.06,9e-05,4.99757]
[1778661006417,30.13,80999.88,1.01,0.05995,9e-05,4.99462]
[1778661012075,30.14,80998.26,1.01,0.05985,9e-05,4.98793]
[1778661013312,30.14,80998.26,1.01,0.05985,9e-05,4.98793]
[1778661014962,30.14,80990.85,1.01,0.05917,9e-05,4.94302]
[1778661021136,30.15,80990.31,1.01,0.05918,9e-05,4.94318]
[1778661026176,30.16,80987.29,1.01,0.05893,9e-05,4.92711]
[1778661031209,30.16,80987.65,1.01,0.05894,9e-05,4.92576]
[1778661036242,30.17,80987.02,1.01,0.05892,9e-05,4.92436]
[1778661041278,30.2,80979.28,1.01,0.05838,9e-05,4.88879]
[1778661045771,30.23,80977.12,1.01,0.05836,9e-05,4.88704]
[1778661049879,30.25,80968.76,1.01,0.0577,9e-05,4.84325]
[1778661060413,30.27,80961.07,1.01,0.05713,9e-05,4.80477]
[1778661065447,30.27,80960.17,1.01,0.0571,9e-05,4.80276]
[1778661070483,30.28,80955.93,1.01,0.05677,9e-05,4.78078]
[1778661075517,30.29,80955.4,1.01,0.05678,9e-05,4.78122]
[1778661078809,30.3,80946.69,1.01,0.05604,9e-05,4.73202]
[1778661084363,30.31,80947.57,1.01,0.05617,9e-05,4.74049]
[1778661092640,30.33,80951.1,1.01,0.05653,9e-05,4.76256]
[1778661097750,30.34,80949.38,1.01,0.05643,9e-05,4.75591]
[1778661103722,30.35,80946.5,1.01,0.05624,9e-05,4.74317]
[1778661108757,30.36,80947.88,1.01,0.05642,9e-05,4.75514]
[1778661113793,30.36,80948.41,1.01,0.05652,9e-05,4.76198]
[1778661119835,30.38,80943.53,1.01,0.05615,9e-05,4.73742]
[1778661124870,30.39,80946.81,1.01,0.05651,9e-05,4.76147]
[1778661128897,30.4,80936.75,1.01,0.05567,9e-05,4.70459]
[1778661133933,30.41,80936.53,1.01,0.05571,9e-05,4.70737]
[1778661138968,30.42,80929.71,1.01,0.05517,9e-05,4.67114]
[1778661140219,30.42,80929.85,1.01,0.0552,9e-05,4.67284]
[1778661146016,30.43,80941.58,1.01,0.05631,9e-05,4.74737]
[1778661151053,30.44,80942.95,1.01,0.05642,9e-05,4.75325]
[1778661156087,30.45,80935.01,1.01,0.05577,9e-05,4.70983]
[1778661161126,30.46,80932.74,1.01,0.05563,9e-05,4.70042]
[1778661166156,30.47,80926.94,1.01,0.05519,9e-05,4.67036]
[1778661171193,30.48,80926.11,1.01,0.05518,9e-05,4.66985]
[1778661175436,30.49,80916.56,1.01,0.05441,9e-05,4.61736]
[1778661181265,30.55,80913.72,1.01,0.05449,9e-05,4.62272]
[1778661185290,30.58,80903.18,1.01,0.05376,9e-05,4.57316]
[1778661192341,30.74,80896.46,1.01,0.05411,9e-05,4.59619]
[1778661196368,30.8,80904.75,1.01,0.05519,9e-05,4.669]
[1778661201402,30.81,80910.99,1.01,0.05578,9e-05,4.70886]
[1778661208528,30.82,80914.83,1.01,0.05618,9e-05,4.7361]
[1778661212480,30.83,80926.15,1.01,0.05716,9e-05,4.79955]
[1778661217516,30.83,80932.5,1.01,0.05777,9e-05,4.84008]
[1778661223557,30.84,80939.06,1.01,0.0584,9e-05,4.88202]
[1778661228668,30.85,80943.42,1.01,0.05882,9e-05,4.91019]
[1778661234739,30.85,80942.03,1.01,0.05873,9e-05,4.90369]
[1778661236735,30.85,80941.81,1.01,0.05871,9e-05,4.90274]
[1778661240678,30.86,80941.0,1.01,0.05867,9e-05,4.90009]
[1778661242691,30.86,80943.81,1.01,0.05894,9e-05,4.9177]
[1778661247726,30.86,80942.78,1.01,0.05887,9e-05,4.91321]
[1778661252761,30.87,80942.74,1.01,0.05889,9e-05,4.91463]
[1778661257801,30.87,80941.75,1.01,0.05883,9e-05,4.91031]
[1778661258889,30.87,80933.46,1.01,0.05808,9e-05,4.861]
[1778661264261,30.88,80934.03,1.01,0.05816,9e-05,4.86641]
[1778661265463,30.88,80933.63,1.01,0.05813,9e-05,4.86442]
[1778661270913,30.88,80933.38,1.01,0.05815,9e-05,4.86529]
[1778661275948,30.89,80938.96,1.01,0.05861,9e-05,4.89452]
[1778661280985,30.89,80945.13,1.01,0.0592,9e-05,4.93316]
[1778661286002,30.9,80944.72,1.01,0.05918,9e-05,4.93209]
[1778661292064,30.9,80953.31,1.01,0.05999,9e-05,4.98543]
[1778661298106,30.9,80950.92,1.01,0.05979,9e-05,4.97193]
[1778661303141,30.9,80958.4,1.01,0.06049,9e-05,5.01792]
[1778661308176,30.91,80959.47,1.01,0.06059,9e-05,5.02479]
[1778661314218,30.91,80961.28,1.01,0.06076,9e-05,5.036]
[1778661318246,30.91,80950.68,1.01,0.05979,9e-05,4.972]
[1778661323280,30.91,80949.53,1.01,0.05969,9e-05,4.9657]
[1778661329381,30.91,80952.82,1.01,0.06,9e-05,4.98615]
[1778661335561,30.91,80952.19,1.01,0.05989,9e-05,4.97663]
[1778661341407,30.91,80955.81,1.01,0.06023,9e-05,4.999]
[1778661346442,30.91,80958.23,1.01,0.06045,9e-05,5.01395]
[1778661351478,30.91,80958.67,1.01,0.0605,9e-05,5.01691]
[1778661357520,30.91,80959.61,1.01,0.06059,9e-05,5.02297]
[1778661361549,30.91,80957.35,1.01,0.06039,9e-05,5.00946]
[1778661366584,30.92,80955.82,1.01,0.06026,9e-05,5.00144]
[1778661373634,30.92,80955.89,1.01,0.06029,9e-05,5.00342]
[1778661378669,30.92,80968.49,1.01,0.06147,9e-05,5.08025]
[1778661383705,30.92,80972.81,1.01,0.06187,9e-05,5.10608]
[1778661388739,30.92,80972.37,1.01,0.06181,9e-05,5.10271]
[1778661393774,30.92,80973.81,1.01,0.06187,9e-05,5.10477]
[1778661399707,30.92,80979.09,1.01,0.06236,9e-05,5.13667]
[1778661405845,30.91,80978.38,1.01,0.06228,9e-05,5.13117]
[1778661410894,30.91,80979.9,1.01,0.06241,9e-05,5.13958]
[1778661415930,30.91,80977.79,1.01,0.06219,9e-05,5.12572]
[1778661420970,30.91,80977.19,1.01,0.06213,9e-05,5.12132]
[1778661426004,30.9,80981.44,1.01,0.06252,0.0001,5.14673]
[1778661431300,30.9,80980.35,1.01,0.0624,0.0001,5.1393]
[1778661437082,30.9,80980.5,1.01,0.0624,0.0001,5.13904]
[1778661442117,30.9,80977.1,1.01,0.06207,9e-05,5.11746]
[1778661447152,30.9,80979.62,1.01,0.06229,9e-05,5.1323]
[1778661452187,30.89,80982.8,1.01,0.06251,0.0001,5.14475]
[1778661458228,30.89,80980.37,1.01,0.06227,9e-05,5.12889]
[1778661463264,30.89,80977.93,1.01,0.06203,9e-05,5.11316]
[1778661469305,30.89,80979.69,1.01,0.06218,9e-05,5.12323]
[1778661474340,30.89,80984.71,1.01,0.06265,0.0001,5.15342]
[1778661479376,30.88,80984.33,1.01,0.0626,0.0001,5.15015]
[1778661484411,30.88,80972.25,1.01,0.06144,9e-05,5.0751]
[1778661490531,30.88,80972.61,1.01,0.06147,9e-05,5.07695]
[1778661496496,30.88,80973.98,1.01,0.06159,9e-05,5.08498]
[1778661502538,30.88,80974.72,1.01,0.06166,9e-05,5.08918]
[1778661507573,30.88,80975.6,1.01,0.06174,9e-05,5.09429]
[1778661512608,30.88,80980.79,1.01,0.06215,9e-05,5.11968]
[1778661517642,30.88,80980.08,1.01,0.06208,9e-05,5.11479]
[1778661522678,30.88,80986.81,1.01,0.06271,0.0001,5.15576]
[1778661527713,30.87,80984.63,1.01,0.06249,0.0001,5.14157]
[1778661532749,30.87,80977.51,1.01,0.06181,9e-05,5.09722]
[1778661537790,30.87,80979.4,1.01,0.06198,9e-05,5.10861]
[1778661544909,30.87,80979.23,1.01,0.06196,9e-05,5.10723]
[1778661549875,30.87,80988.26,1.01,0.06282,0.0001,5.16267]
[1778661554913,30.87,80985.48,1.01,0.06254,0.0001,5.14483]
[1778661560953,30.87,80984.64,1.01,0.06245,0.0001,5.13899]
[1778661561960,30.87,80975.69,1.01,0.0616,9e-05,5.0838]
[1778661566995,30.87,80974.22,1.01,0.06146,9e-05,5.07477]
[1778661572032,30.87,80974.09,1.01,0.06138,9e-05,5.06781]
[1778661577069,30.87,80974.95,1.01,0.06146,9e-05,5.07313]
[1778661582103,30.87,80971.94,1.01,0.06119,9e-05,5.0549]
[1778661587138,30.87,80971.42,1.01,0.06114,9e-05,5.05188]
[1778661593180,30.87,80971.1,1.01,0.06111,9e-05,5.05012]
[1778661595194,30.87,80984.26,1.01,0.06236,0.0001,5.13097]
[1778661600232,30.87,80987.32,1.01,0.06264,0.0001,5.14926]
[1778661603568,30.87,80992.83,1.01,0.06316,0.0001,5.183]
[1778661605550,30.86,81004.24,1.01,0.06426,0.0001,5.25366]
[1778661605584,30.86,81004.24,1.01,0.06426,0.0001,5.25366]
[1778661606296,30.86,81003.76,1.01,0.06421,0.0001,5.25038]
[1778661607610,30.86,81002.24,1.01,0.06405,0.0001,5.2406]
[1778661607770,30.86,81002.24,1.01,0.06405,0.0001,5.2406]
[1778661608310,30.86,81002.83,1.01,0.06411,0.0001,5.24404]
[1778661612173,30.86,81005.02,1.01,0.06431,0.0001,5.25697]
[1778661617382,30.86,81013.08,1.01,0.06508,0.0001,5.30621]
[1778661623414,30.85,81012.04,1.01,0.06494,0.0001,5.29732]
[1778661628449,30.85,81013.19,1.01,0.06503,0.0001,5.30344]
[1778661633491,30.84,81018.25,1.01,0.06543,0.0001,5.32718]
[1778661638822,30.84,81018.16,1.01,0.0654,0.0001,5.32538]
[1778661639049,30.84,81018.16,1.01,0.0654,0.0001,5.32538]
[1778661639131,30.84,81028.54,1.01,0.06643,0.0001,5.39072]
[1778661640930,30.84,81028.54,1.01,0.06642,0.0001,5.39032]
[1778661643215,30.84,81030.02,1.01,0.06656,0.0001,5.39889]
[1778661643862,30.84,81028.44,1.01,0.06639,0.0001,5.38843]
[1778661644103,30.84,81028.44,1.01,0.06639,0.0001,5.38843]
[1778661644209,30.83,81034.8,1.01,0.06703,0.0001,5.42849]
[1778661645440,30.83,81034.8,1.01,0.06703,0.0001,5.42849]
[1778661645774,30.83,81053.6,1.01,0.06892,0.0001,5.54798]
[1778661646560,30.83,81053.6,1.01,0.06892,0.0001,5.54798]
[1778661646777,30.83,81053.6,1.01,0.06892,0.0001,5.54798]
[1778661651927,30.82,81058.34,1.01,0.06936,0.0001,5.57526]
[1778661658109,30.81,81067.8,1.01,0.07026,0.0001,5.63198]
[1778661658313,30.81,81067.41,1.01,0.07021,0.0001,5.62864]
[1778661659356,30.81,81067.41,1.01,0.07021,0.0001,5.62864]
[1778661659454,30.81,81073.87,1.01,0.07087,0.00011,5.66997]
[1778661660973,30.81,81073.5,1.01,0.07082,0.00011,5.66668]
[1778661661414,30.81,81073.5,1.01,0.07082,0.00011,5.66668]
[1778661661506,30.8,81074.28,1.01,0.07089,0.00011,5.6709]
[1778661664851,30.8,81076.42,1.01,0.07107,0.00011,5.68222]
[1778661664951,30.79,81070.99,1.01,0.07049,0.0001,5.64588]
[1778661666789,30.79,81060.19,1.01,0.06933,0.0001,5.57397]
[1778661671617,30.78,81059.97,1.01,0.06926,0.0001,5.56954]
[1778661671733,30.78,81059.97,1.01,0.06926,0.0001,5.56954]
[1778661672366,30.78,81076.73,1.01,0.071,0.00011,5.67794]
[1778661672560,30.78,81076.73,1.01,0.071,0.00011,5.67794]
[1778661672599,30.78,81076.73,1.01,0.071,0.00011,5.67794]
[1778661672747,30.78,81076.73,1.01,0.071,0.00011,5.67794]
[1778661672924,30.78,81076.73,1.01,0.071,0.00011,5.67794]
[1778661672968,30.78,81076.73,1.01,0.071,0.00011,5.67794]
[1778661673010,30.78,81083.3,1.01,0.07168,0.00011,5.72022]
[1778661675211,30.78,81083.3,1.01,0.07167,0.00011,5.71932]
[1778661675214,30.78,81083.3,1.01,0.07167,0.00011,5.71932]
[1778661675225,30.78,81083.3,1.01,0.07167,0.00011,5.71932]
[1778661675337,30.78,81083.3,1.01,0.07167,0.00011,5.71932]
[1778661675371,30.78,81083.3,1.01,0.07167,0.00011,5.71932]
[1778661675505,30.78,81083.3,1.01,0.07167,0.00011,5.71932]
[1778661675516,30.78,81083.3,1.01,0.07167,0.00011,5.71932]
[1778661675383,30.78,81090.39,1.01,0.07242,0.00011,5.76559]
[1778661675575,30.78,81090.39,1.01,0.07242,0.00011,5.76559]
[1778661675605,30.78,81090.39,1.01,0.07242,0.00011,5.76559]
[1778661675820,30.78,81090.39,1.01,0.07242,0.00011,5.76559]
[1778661675924,30.77,81090.63,1.01,0.07244,0.00011,5.7667]
[1778661677520,30.77,81090.63,1.01,0.07244,0.00011,5.7667]
[1778661677533,30.77,81090.63,1.01,0.07244,0.00011,5.7667]
[1778661678006,30.75,81090.63,1.01,0.07227,0.00011,5.75658]
[1778661678078,30.72,81084.36,1.01,0.07144,0.00011,5.70539]
[1778661679849,30.68,81075.39,1.01,0.0702,0.0001,5.62842]
[1778661681987,30.68,81072.94,1.01,0.06993,0.0001,5.61162]
[1778661682072,30.68,81072.94,1.01,0.06993,0.0001,5.61162]
[1778661682138,30.68,81074.32,1.01,0.07006,0.0001,5.61986]
[1778661684884,30.67,81066.02,1.01,0.06916,0.0001,5.56353]
[1778661689931,30.66,81060.93,1.01,0.06858,0.0001,5.52719]
[1778661691944,30.66,81074.8,1.01,0.06993,0.0001,5.60965]
[1778661692734,30.66,81074.8,1.01,0.06993,0.0001,5.60965]
[1778661693019,30.66,81074.8,1.01,0.06993,0.0001,5.60965]
[1778661693025,30.66,81074.8,1.01,0.06993,0.0001,5.60965]
[1778661693120,30.66,81076.66,1.01,0.07011,0.0001,5.62102]
[1778661698621,30.65,81071.47,1.01,0.0695,0.0001,5.58325]
[1778661698991,30.65,81073.26,1.01,0.06968,0.0001,5.59419]
[1778661702737,30.64,81071.86,1.01,0.0695,0.0001,5.58284]
[1778661704026,30.64,81081.85,1.01,0.07052,0.00011,5.64667]
[1778661706237,30.63,81084.3,1.01,0.07076,0.00011,5.66193]
[1778661706279,30.63,81084.3,1.01,0.07076,0.00011,5.66193]
[1778661706338,30.63,81084.26,1.01,0.07075,0.00011,5.66081]
[1778661708139,30.63,81083.3,1.01,0.07063,0.00011,5.65366]
[1778661708192,30.63,81083.3,1.01,0.07063,0.00011,5.65366]
[1778661708244,30.63,81083.3,1.01,0.07063,0.00011,5.65366]
[1778661708310,30.63,81083.3,1.01,0.07063,0.00011,5.65366]
[1778661708351,30.63,81083.66,1.01,0.07066,0.00011,5.65518]
[1778661712033,30.62,81076.57,1.01,0.06987,0.0001,5.60633]
[1778661717160,30.61,81073.29,1.01,0.06946,0.0001,5.5804]
[1778661723165,30.6,81066.01,1.01,0.06863,0.0001,5.52871]
[1778661725337,30.6,81063.83,1.01,0.06839,0.0001,5.51391]
[1778661725571,30.6,81063.83,1.01,0.06839,0.0001,5.51391]
[1778661725574,30.6,81069.08,1.01,0.06893,0.0001,5.54736]
[1778661728206,30.59,81077.67,1.01,0.06979,0.0001,5.6013]
[1778661733336,30.57,81080.56,1.01,0.06992,0.0001,5.6097]
[1778661733352,30.56,81069.35,1.01,0.06873,0.0001,5.53503]
[1778661739282,30.55,81064.28,1.01,0.06814,0.0001,5.49822]
[1778661744318,30.54,81063.53,1.01,0.06802,0.0001,5.49029]
[1778661749353,30.54,81059.29,1.01,0.06753,0.0001,5.45994]
[1778661752374,30.53,81053.39,1.01,0.06684,0.0001,5.41399]
[1778661757409,30.53,81052.41,1.01,0.0667,0.0001,5.40524]
[1778661759985,30.52,81051.81,1.01,0.06662,0.0001,5.40046]
[1778661761440,30.52,81070.05,1.01,0.06848,0.0001,5.51787]
[1778661762803,30.52,81077.04,1.01,0.06919,0.0001,5.56207]
[1778661768487,30.51,81074.84,1.01,0.06889,0.0001,5.5435]
[1778661772514,30.5,81083.48,1.01,0.06975,0.00011,5.59716]
[1778661777550,30.49,81083.51,1.01,0.06969,0.0001,5.5938]
[1778661782261,30.49,81084.45,1.01,0.06976,0.00011,5.59787]
[1778661782307,30.49,81084.45,1.01,0.06976,0.00011,5.59787]
[1778661782389,30.49,81084.45,1.01,0.06976,0.00011,5.59787]
[1778661782588,30.49,81096.75,1.01,0.07105,0.00011,5.67816]
[1778661783592,30.47,81109.86,1.01,0.07231,0.00011,5.75618]
[1778661785501,30.46,81113.09,1.01,0.07264,0.00011,5.77677]
[1778661785545,30.46,81113.09,1.01,0.07264,0.00011,5.77677]
[1778661785608,30.44,81114.19,1.01,0.0726,0.00011,5.77455]
[1778661790643,30.33,81115.81,1.01,0.07204,0.00011,5.74009]
[1778661794669,30.3,81105.4,1.01,0.07076,0.00011,5.66092]
[1778661799705,30.29,81107.1,1.01,0.07087,0.00011,5.6678]
[1778661802792,30.29,81114.51,1.01,0.07162,0.00011,5.71436]
[1778661802829,30.28,81114.48,1.01,0.07159,0.00011,5.71276]
[1778661808768,30.27,81116.57,1.01,0.07172,0.00011,5.72098]
[1778661813802,30.26,81116.34,1.01,0.07156,0.00011,5.70873]
[1778661818870,30.25,81117.18,1.01,0.07156,0.00011,5.70885]
[1778661820668,30.25,81117.18,1.01,0.07156,0.00011,5.70885]
[1778661819883,30.25,81128.17,1.01,0.07275,0.00011,5.78253]
[1778661821876,30.24,81136.58,1.01,0.07361,0.00011,5.83544]
[1778661826912,30.22,81127.24,1.01,0.07251,0.00011,5.7675]
[1778661831946,30.08,81125.76,1.01,0.0714,0.00011,5.69976]
[1778661836980,30.01,81123.43,1.01,0.07068,0.00011,5.65541]
[1778661842016,30.0,81123.4,1.01,0.07057,0.00011,5.64889]
[1778661844728,30.0,81124.35,1.01,0.07067,0.00011,5.65455]
[1778661852601,29.97,81118.23,1.01,0.06986,0.00011,5.60475]
[1778661854803,29.97,81114.82,1.01,0.06947,0.00011,5.58017]
[1778661857936,29.97,81113.14,1.01,0.06926,0.00011,5.56719]
[1778661857988,29.97,81113.14,1.01,0.06926,0.00011,5.56719]
[1778661858179,29.96,81112.57,1.01,0.06916,0.00011,5.5611]
[1778661858961,29.96,81112.57,1.01,0.06916,0.00011,5.5611]
[1778661859137,29.96,81106.7,1.01,0.06854,0.00011,5.52214]
[1778661862750,29.95,81103.24,1.01,0.06813,0.00011,5.49603]
[1778661862830,29.95,81102.85,1.01,0.06807,0.0001,5.4924]
[1778661864736,29.95,81102.85,1.01,0.06807,0.0001,5.4924]
[1778661865181,29.94,81102.91,1.01,0.06802,0.0001,5.48962]
[1778661868987,29.93,81103.08,1.01,0.06799,0.0001,5.48758]
[1778661874300,29.93,81100.01,1.01,0.06755,0.0001,5.45806]
[1778661874837,29.93,81099.91,1.01,0.06754,0.0001,5.45695]
[1778661880285,29.92,81097.86,1.01,0.06728,0.0001,5.44093]
[1778661884692,29.92,81101.38,1.01,0.06763,0.0001,5.46282]
[1778661888341,29.91,81114.68,1.01,0.06899,0.00011,5.54824]
[1778661893377,29.9,81108.48,1.01,0.06829,0.00011,5.50424]
[1778661895709,29.9,81108.05,1.01,0.06823,0.00011,5.50086]
[1778661895713,29.9,81108.14,1.01,0.06823,0.00011,5.50092]
[1778661897763,29.9,81108.14,1.01,0.06822,0.00011,5.50039]
[1778661898412,29.9,81107.28,1.01,0.06812,0.00011,5.49365]
[1778661903494,29.89,81108.79,1.01,0.06823,0.00011,5.50108]
[1778661909489,29.88,81109.73,1.01,0.06828,0.00011,5.50408]
[1778661914524,29.88,81107.96,1.01,0.06805,0.00011,5.4897]
[1778661919559,29.87,81108.2,1.01,0.06804,0.00011,5.48871]
[1778661924594,29.86,81107.55,1.01,0.06793,0.00011,5.48183]
[1778661929635,29.85,81103.42,1.01,0.06743,0.0001,5.45045]
[1778661930618,29.85,81103.42,1.01,0.06743,0.0001,5.45045]
[1778661930636,29.85,81106.04,1.01,0.06769,0.0001,5.46675]
[1778661932663,29.85,81112.63,1.01,0.06829,0.00011,5.50299]
[1778661932718,29.85,81113.0,1.01,0.06832,0.00011,5.5049]
[1778661934719,29.85,81113.0,1.01,0.06831,0.00011,5.50436]
[1778661934756,29.84,81112.75,1.01,0.06827,0.00011,5.50161]
[1778661939574,29.83,81113.11,1.01,0.06824,0.00011,5.49963]
[1778661939699,29.83,81118.76,1.01,0.06882,0.00011,5.53612]
[1778661944704,29.82,81126.14,1.01,0.06956,0.00011,5.58235]
[1778661945010,29.82,81127.42,1.01,0.06968,0.00011,5.59026]
[1778661945741,29.82,81128.3,1.01,0.06977,0.00011,5.59549]
[1778661947095,29.82,81129.26,1.01,0.06986,0.00011,5.60126]
[1778661947421,29.82,81129.26,1.01,0.06986,0.00011,5.60126]
[1778661948108,29.82,81131.44,1.01,0.07008,0.00011,5.61522]
[1778661948142,29.82,81131.44,1.01,0.07008,0.00011,5.61522]
[1778661948770,29.82,81131.45,1.01,0.07007,0.00011,5.61459]
[1778661953262,29.81,81129.11,1.01,0.06978,0.00011,5.59627]
[1778661953273,29.81,81129.11,1.01,0.06978,0.00011,5.59627]
[1778661953293,29.81,81129.11,1.01,0.06978,0.00011,5.59627]
[1778661953805,29.81,81129.14,1.01,0.06977,0.00011,5.59584]
[1778661955315,29.81,81125.89,1.01,0.06941,0.00011,5.57344]
[1778661955353,29.81,81125.89,1.01,0.06941,0.00011,5.57344]
[1778661955821,29.8,81122.2,1.01,0.06901,0.00011,5.54817]
[1778661956980,29.8,81123.18,1.01,0.06911,0.00011,5.55416]
[1778661956993,29.8,81123.18,1.01,0.06911,0.00011,5.55416]
[1778661957833,29.8,81122.69,1.01,0.06904,0.00011,5.55032]
[1778661958049,29.8,81122.69,1.01,0.06904,0.00011,5.55032]
[1778661959427,29.8,81122.11,1.01,0.06897,0.00011,5.54588]
[1778661959457,29.8,81122.11,1.01,0.06897,0.00011,5.54588]
[1778661959846,29.8,81116.23,1.01,0.06834,0.00011,5.50613]
[1778661961440,29.8,81115.53,1.01,0.06826,0.00011,5.50098]
[1778661961861,29.8,81116.15,1.01,0.06831,0.00011,5.5046]
[1778661963507,29.8,81116.78,1.01,0.06837,0.00011,5.50829]
[1778661963602,29.79,81116.15,1.01,0.0683,0.00011,5.50359]
[1778661966582,29.79,81115.49,1.01,0.06822,0.00011,5.49869]
[1778661968573,29.79,81113.85,1.01,0.06802,0.00011,5.48625]
[1778661968654,29.78,81123.88,1.01,0.06905,0.00011,5.55094]
[1778661971740,29.78,81125.51,1.01,0.06919,0.00011,5.55953]
[1778661971742,29.78,81125.51,1.01,0.06919,0.00011,5.55953]
[1778661971806,29.78,81123.62,1.01,0.06897,0.00011,5.54573]
[1778661976974,29.76,81129.73,1.01,0.06953,0.00011,5.58073]
[1778661982002,29.75,81128.13,1.01,0.06926,0.00011,5.56418]
[1778661987038,29.73,81131.31,1.01,0.06951,0.00011,5.57982]
[1778661993081,29.72,81135.23,1.01,0.06975,0.00011,5.593]
[1778661995192,29.71,81132.44,1.01,0.06943,0.00011,5.57315]
[1778661996376,29.71,81129.46,1.01,0.0691,0.00011,5.55206]
[1778661996400,29.71,81128.3,1.01,0.06894,0.00011,5.54219]
[1778662002143,29.69,81123.79,1.01,0.06838,0.00011,5.50693]
[1778662007178,29.68,81122.04,1.01,0.06811,0.00011,5.49025]
[1778662010761,29.68,81123.14,1.01,0.06819,0.00011,5.49559]
[1778662010768,29.67,81123.27,1.01,0.06817,0.00011,5.4944]
[1778662016240,29.66,81123.64,1.01,0.06813,0.00011,5.49171]
[1778662017057,29.66,81123.64,1.01,0.06813,0.00011,5.49171]
[1778662018981,29.66,81123.58,1.01,0.06809,0.00011,5.48929]
[1778662019263,29.65,81123.04,1.01,0.06802,0.00011,5.48468]
[1778662024903,29.64,81117.96,1.01,0.06742,0.00011,5.4469]
[1778662030349,29.63,81111.69,1.01,0.06666,0.0001,5.39886]
[1778662035383,29.62,81117.46,1.01,0.06719,0.00011,5.43262]
[1778662040418,29.61,81112.44,1.01,0.06659,0.0001,5.39468]
[1778662045454,29.59,81112.79,1.01,0.06654,0.0001,5.39165]
[1778662050490,29.58,81113.63,1.01,0.06656,0.0001,5.39276]
[1778662055528,29.57,81111.58,1.01,0.0662,0.0001,5.36857]
[1778662060563,29.56,81110.58,1.01,0.06604,0.0001,5.35783]
[1778662065597,29.55,81116.99,1.01,0.06663,0.0001,5.39591]
[1778662070632,29.54,81114.11,1.01,0.06627,0.0001,5.37258]
[1778662075668,29.53,81111.05,1.01,0.06588,0.0001,5.34827]
[1778662080703,29.52,81105.8,1.01,0.06528,0.0001,5.3098]
[1778662085742,29.51,81105.05,1.01,0.06514,0.0001,5.30121]
[1778662088761,29.51,81093.94,1.01,0.06397,0.0001,5.22635]
[1778662093795,29.5,81093.18,1.01,0.06385,0.0001,5.21863]
[1778662098830,29.5,81094.87,1.01,0.06398,0.0001,5.22693]
[1778662104923,29.49,81096.39,1.01,0.06408,0.0001,5.23361]
[1778662110913,29.48,81098.36,1.01,0.06423,0.0001,5.24327]
[1778662117093,29.47,81098.04,1.01,0.0641,0.0001,5.23277]
[1778662122998,29.46,81099.41,1.01,0.06417,0.0001,5.23759]
[1778662128033,29.46,81099.7,1.01,0.06416,0.0001,5.23698]
[1778662133070,29.45,81106.64,1.01,0.06483,0.0001,5.27991]
[1778662138103,29.45,81104.17,1.01,0.06454,0.0001,5.26089]
[1778662143138,29.44,81104.36,1.01,0.06451,0.0001,5.25941]
[1778662148174,29.43,81104.35,1.01,0.06447,0.0001,5.25665]
[1778662153208,29.43,81103.81,1.01,0.06437,0.0001,5.25044]
[1778662158244,29.42,81104.44,1.01,0.06439,0.0001,5.25195]
[1778662163279,29.41,81111.55,1.01,0.06508,0.0001,5.29591]
[1778662164715,29.41,81111.55,1.01,0.06508,0.0001,5.29591]
[1778662164938,29.41,81111.55,1.01,0.06508,0.0001,5.29591]
[1778662170328,29.4,81111.6,1.01,0.06502,0.0001,5.29192]
[1778662175153,29.4,81113.81,1.01,0.06513,0.0001,5.29706]
[1778662177379,29.39,81104.93,1.01,0.06419,0.0001,5.23743]
[1778662182413,29.39,81101.39,1.01,0.06379,0.0001,5.21172]
[1778662187451,29.38,81101.13,1.01,0.06373,0.0001,5.20759]
[1778662193398,29.38,81101.58,1.01,0.06374,0.0001,5.2086]
[1778662193731,29.38,81101.58,1.01,0.06374,0.0001,5.2086]
[1778662195763,29.37,81101.46,1.01,0.06371,0.0001,5.20638]
[1778662202559,29.36,81093.6,1.01,0.06285,0.0001,5.15131]
[1778662206076,29.36,81092.3,1.01,0.06271,0.0001,5.14193]
[1778662208094,29.36,81093.23,1.01,0.06279,0.0001,5.14706]
[1778662213635,29.35,81096.52,1.01,0.06307,0.0001,5.16523]
[1778662218670,29.34,81097.56,1.01,0.06313,0.0001,5.16924]
[1778662223705,29.34,81099.13,1.01,0.06325,0.0001,5.17719]
[1778662228740,29.33,81100.03,1.01,0.06331,0.0001,5.1808]
[1778662233775,29.33,81106.82,1.01,0.06389,0.0001,5.21658]
[1778662238810,29.32,81107.39,1.01,0.06391,0.0001,5.2177]
[1778662245913,29.31,81108.11,1.01,0.06393,0.0001,5.21874]
[1778662252908,29.3,81107.65,1.01,0.06382,0.0001,5.21212]
[1778662257943,29.3,81108.26,1.01,0.06385,0.0001,5.21362]
[1778662262978,29.29,81111.01,1.01,0.06409,0.0001,5.22908]
[1778662269022,29.28,81110.04,1.01,0.06394,0.0001,5.21956]
[1778662274054,29.28,81109.97,1.01,0.06389,0.0001,5.21652]
[1778662275781,29.28,81114.42,1.01,0.06434,0.0001,5.24529]
[1778662282110,29.27,81117.27,1.01,0.06457,0.0001,5.25995]
[1778662287146,29.26,81122.75,1.01,0.06509,0.0001,5.29321]
[1778662292181,29.25,81122.06,1.01,0.06489,0.0001,5.27898]
[1778662297216,29.24,81123.25,1.01,0.06496,0.0001,5.2835]
[1778662302251,29.24,81123.16,1.01,0.0649,0.0001,5.27946]
[1778662307286,29.23,81128.94,1.01,0.06544,0.0001,5.3141]
[1778662312374,29.22,81126.94,1.01,0.06517,0.0001,5.29699]
[1778662318229,29.21,81129.54,1.01,0.0654,0.0001,5.31125]
[1778662323029,29.2,81130.62,1.01,0.06545,0.0001,5.31443]
[1778662323044,29.2,81143.94,1.01,0.06683,0.00011,5.40186]
[1778662325056,29.2,81143.94,1.01,0.06683,0.00011,5.40186]
[1778662330448,29.18,81143.94,1.01,0.06672,0.00011,5.39524]
[1778662335483,29.17,81144.58,1.01,0.06671,0.00011,5.39487]
[1778662340518,29.16,81143.84,1.01,0.06656,0.00011,5.38523]
[1778662345552,29.15,81144.29,1.01,0.06653,0.00011,5.38362]
[1778662350588,29.14,81139.07,1.01,0.06591,0.00011,5.34402]
[1778662355623,29.13,81137.63,1.01,0.06562,0.00011,5.32404]
[1778662360658,29.12,81145.89,1.01,0.06643,0.00011,5.37549]
[1778662365695,29.11,81143.12,1.01,0.06607,0.00011,5.35281]
[1778662370731,29.1,81144.13,1.01,0.06612,0.00011,5.35577]
[1778662375765,29.09,81145.84,1.01,0.06624,0.00011,5.36354]
[1778662380801,29.08,81146.81,1.01,0.06628,0.00011,5.36572]
[1778662385838,29.07,81142.19,1.01,0.06573,0.00011,5.3313]
[1778662391878,29.06,81141.5,1.01,0.0656,0.00011,5.32281]
[1778662396913,29.06,81139.32,1.01,0.06532,0.00011,5.30512]
[1778662401947,29.05,81140.52,1.01,0.0654,0.00011,5.30999]
[1778662407039,29.04,81140.78,1.01,0.06537,0.00011,5.30859]
[1778662414031,29.03,81138.09,1.01,0.06495,0.0001,5.28002]
[1778662419066,29.02,81137.41,1.01,0.06484,0.0001,5.27255]
[1778662424102,29.02,81137.71,1.01,0.06482,0.0001,5.27164]
[1778662429137,29.01,81140.93,1.01,0.06511,0.00011,5.2902]
[1778662435179,29.0,81141.27,1.01,0.06509,0.00011,5.28882]
[1778662440214,28.99,81141.96,1.01,0.06511,0.00011,5.29036]
[1778662444241,28.99,81133.44,1.01,0.06418,0.0001,5.2311]
[1778662449277,28.98,81136.79,1.01,0.06449,0.0001,5.25071]
[1778662454312,28.98,81130.66,1.01,0.06381,0.0001,5.20729]
[1778662459347,28.97,81130.09,1.01,0.06371,0.0001,5.20087]
[1778662464382,28.96,81128.44,1.01,0.0635,0.0001,5.18718]
[1778662470110,28.96,81123.76,1.01,0.06298,0.0001,5.15405]
[1778662472099,28.95,81122.43,1.01,0.06283,0.0001,5.14424]
[1778662477538,28.95,81119.22,1.01,0.06238,0.0001,5.11337]
[1778662483514,28.94,81117.75,1.01,0.06218,0.0001,5.1008]
[1778662488550,28.93,81116.28,1.01,0.062,0.0001,5.08877]
[1778662493585,28.93,81114.99,1.01,0.06183,0.0001,5.07795]
[1778662499627,28.92,81115.98,1.01,0.06188,0.0001,5.08158]
[1778662504663,28.92,81114.2,1.01,0.06167,0.0001,5.06752]
[1778662507750,28.91,81113.7,1.01,0.06159,0.0001,5.06285]
[1778662510706,28.91,81113.55,1.01,0.06156,0.0001,5.06048]
[1778662515741,28.9,81118.11,1.01,0.06198,0.0001,5.08808]
[1778662516747,28.9,81128.41,1.01,0.06303,0.0001,5.15548]
[1778662521783,28.9,81137.61,1.01,0.06393,0.0001,5.21347]
[1778662526818,28.89,81144.45,1.01,0.06459,0.0001,5.25589]
[1778662532861,28.88,81143.73,1.01,0.06439,0.0001,5.24092]
[1778662537961,28.87,81141.09,1.01,0.06406,0.0001,5.21982]
[1778662544946,28.86,81141.54,1.01,0.06405,0.0001,5.21915]
[1778662549980,28.86,81144.28,1.01,0.06429,0.0001,5.23492]
[1778662555015,28.85,81146.52,1.01,0.06449,0.0001,5.2474]
[1778662560064,28.84,81145.75,1.01,0.06437,0.0001,5.23975]
[1778662565086,28.84,81141.72,1.01,0.06391,0.0001,5.21057]
[1778662570121,28.83,81139.83,1.01,0.06368,0.0001,5.19601]
[1778662575156,28.83,81141.7,1.01,0.06385,0.0001,5.20657]
[1778662580191,28.82,81143.18,1.01,0.06397,0.0001,5.21457]
[1778662585226,28.82,81144.35,1.01,0.06407,0.0001,5.22054]
[1778662590261,28.82,81146.02,1.01,0.06421,0.0001,5.22983]
[1778662596303,28.81,81146.61,1.01,0.06417,0.0001,5.22525]
[1778662600341,28.81,81145.98,1.01,0.06409,0.0001,5.21995]
[1778662606374,28.8,81146.65,1.01,0.06412,0.0001,5.22197]
[1778662612415,28.8,81146.68,1.01,0.06409,0.0001,5.22008]
[1778662617451,28.79,81147.14,1.01,0.06411,0.0001,5.22144]
[1778662622488,28.79,81146.47,1.01,0.06401,0.0001,5.21526]
[1778662628597,28.78,81146.61,1.01,0.06399,0.0001,5.21419]
[1778662634570,28.78,81146.1,1.01,0.06391,0.0001,5.20883]
[1778662639605,28.78,81146.6,1.01,0.06394,0.0001,5.21063]
[1778662644641,28.77,81146.71,1.01,0.06392,0.0001,5.20977]
[1778662651691,28.77,81146.85,1.01,0.06383,0.0001,5.20222]
[1778662657732,28.76,81145.33,1.01,0.06365,0.0001,5.19034]
[1778662662767,28.76,81145.76,1.01,0.06367,0.0001,5.19181]
[1778662667802,28.76,81147.37,1.01,0.06383,0.0001,5.2019]
[1778662672590,28.76,81147.61,1.01,0.06388,0.0001,5.20523]
[1778662674272,28.76,81147.61,1.01,0.06389,0.0001,5.20566]
[1778662674370,28.77,81147.11,1.01,0.06385,0.0001,5.20316]
[1778662675630,28.77,81147.11,1.01,0.06385,0.0001,5.20316]
[1778662676320,28.77,81147.11,1.01,0.06385,0.0001,5.20316]
[1778662681902,28.77,81149.96,1.01,0.06416,0.0001,5.22304]
[1778662686936,28.77,81156.6,1.01,0.06488,0.00011,5.26867]
[1778662691972,28.78,81155.27,1.01,0.0648,0.00011,5.26363]
[1778662694801,28.78,81154.21,1.01,0.06471,0.00011,5.25828]
[1778662700028,28.8,81154.19,1.01,0.06479,0.00011,5.26345]
[1778662707133,28.8,81155.18,1.01,0.06495,0.00011,5.2736]
[1778662707232,28.81,81151.22,1.01,0.06459,0.00011,5.25047]
[1778662714709,28.82,81148.12,1.01,0.06425,0.0001,5.22684]
[1778662720170,28.84,81145.89,1.01,0.06412,0.0001,5.21848]
[1778662729307,28.85,81142.01,1.01,0.06383,0.0001,5.20004]
[1778662736282,28.87,81139.41,1.01,0.06365,0.0001,5.1884]
[1778662741317,28.88,81136.93,1.01,0.06346,0.0001,5.17596]
[1778662746358,28.89,81133.13,1.01,0.06313,0.0001,5.15492]
[1778662751387,28.9,81133.29,1.01,0.06321,0.0001,5.16017]
[1778662752321,28.9,81133.29,1.01,0.06321,0.0001,5.16017]
[1778662752394,28.9,81141.05,1.01,0.06403,0.0001,5.21256]
[1778662754362,28.9,81148.72,1.01,0.06485,0.00011,5.26457]
[1778662754414,28.9,81150.68,1.01,0.06507,0.00011,5.2784]
[1778662756406,28.9,81150.68,1.01,0.06508,0.00011,5.27908]
[1778662756424,28.9,81152.18,1.01,0.06525,0.00011,5.28983]
[1778662760603,28.91,81153.89,1.01,0.06546,0.00011,5.30337]
[1778662760693,28.91,81156.43,1.01,0.06574,0.00011,5.32114]
[1778662766493,28.92,81159.81,1.01,0.06616,0.00011,5.34787]
[1778662771527,28.93,81161.15,1.01,0.06629,0.00011,5.35379]
[1778662777570,28.94,81158.67,1.01,0.06608,0.00011,5.34094]
[1778662782605,28.95,81156.12,1.01,0.06586,0.00011,5.32697]
[1778662787642,28.95,81153.96,1.01,0.06569,0.00011,5.31566]
[1778662792674,28.96,81153.04,1.01,0.06564,0.00011,5.31267]
[1778662797710,28.97,81152.94,1.01,0.06568,0.00011,5.31512]
[1778662799505,28.97,81152.32,1.01,0.06562,0.00011,5.31156]
[1778662799514,28.97,81152.32,1.01,0.06562,0.00011,5.31156]
[1778662799724,28.97,81151.44,1.01,0.06554,0.00011,5.30627]
[1778662801815,28.97,81150.48,1.01,0.06546,0.00011,5.30107]
[1778662802747,28.98,81156.47,1.01,0.0661,0.00011,5.34199]
[1778662808171,28.98,81152.32,1.01,0.0657,0.00011,5.31634]
[1778662814361,28.99,81156.91,1.01,0.06624,0.00011,5.35079]
[1778662816235,28.99,81158.73,1.01,0.06644,0.00011,5.36312]
[1778662816309,28.99,81160.58,1.01,0.06664,0.00011,5.37564]
[1778662817578,28.99,81178.65,1.01,0.06859,0.00011,5.49846]
[1778662818177,28.99,81178.65,1.01,0.06859,0.00011,5.49846]
[1778662823900,28.99,81178.82,1.01,0.06862,0.00011,5.4998]
[1778662828935,28.99,81178.8,1.01,0.06862,0.00011,5.49984]
[1778662833970,28.99,81178.72,1.01,0.06852,0.00011,5.4919]
[1778662839005,28.99,81177.4,1.01,0.06836,0.00011,5.48194]
[1778662844041,28.98,81177.97,1.01,0.06841,0.00011,5.48496]
[1778662849076,28.98,81176.68,1.01,0.06825,0.00011,5.47528]
[1778662854667,28.98,81176.74,1.01,0.06825,0.00011,5.47502]
[1778662854864,28.98,81176.72,1.01,0.06824,0.00011,5.47455]
[1778662857288,28.98,81163.34,1.01,0.06678,0.00011,5.38252]
[1778662863178,28.97,81162.9,1.01,0.06671,0.00011,5.37869]
[1778662868212,28.97,81161.79,1.01,0.0666,0.00011,5.3712]
[1778662873252,28.97,81163.27,1.01,0.06676,0.00011,5.38123]
[1778662878283,28.97,81164.17,1.01,0.06685,0.00011,5.38731]
[1778662883318,28.97,81161.4,1.01,0.06655,0.00011,5.36856]
[1778662884325,28.97,81150.29,1.01,0.06537,0.00011,5.29391]
[1778662887346,28.98,81142.08,1.01,0.06452,0.0001,5.23958]
[1778662891662,28.97,81137.77,1.01,0.06405,0.0001,5.2095]
[1778662891741,28.97,81137.77,1.01,0.06405,0.0001,5.2095]
[1778662891812,28.97,81137.66,1.01,0.06396,0.0001,5.20202]
[1778662898423,28.96,81134.19,1.01,0.06355,0.0001,5.17592]
[1778662903458,28.96,81131.11,1.01,0.0632,0.0001,5.15341]
[1778662908493,28.95,81133.65,1.01,0.06343,0.0001,5.16814]
[1778662913528,28.95,81134.8,1.01,0.06351,0.0001,5.17334]
[1778662915556,28.95,81146.49,1.01,0.06472,0.00011,5.25066]
[1778662916479,28.95,81146.49,1.01,0.06472,0.00011,5.25066]
[1778662916652,28.95,81149.54,1.01,0.06505,0.00011,5.27137]
[1778662918324,28.95,81149.54,1.01,0.06506,0.00011,5.27204]
[1778662918562,28.95,81148.42,1.01,0.06494,0.00011,5.26448]
[1778662923598,28.96,81147.55,1.01,0.0649,0.00011,5.26198]
[1778662924446,28.96,81147.55,1.01,0.0649,0.00011,5.26198]
[1778662924608,28.96,81150.52,1.01,0.06522,0.00011,5.28253]
[1778662925723,28.96,81150.52,1.01,0.06522,0.00011,5.28253]
[1778662925825,28.96,81152.91,1.01,0.06549,0.00011,5.29919]
[1778662926501,28.96,81152.91,1.01,0.06549,0.00011,5.29919]
[1778662926619,28.96,81152.91,1.01,0.0655,0.00011,5.29981]
[1778662927584,28.96,81152.91,1.01,0.0655,0.00011,5.29981]
[1778662927626,28.96,81158.12,1.01,0.06606,0.00011,5.33546]
[1778662928544,28.96,81158.12,1.01,0.06606,0.00011,5.33546]
[1778662928633,28.96,81162.36,1.01,0.06652,0.00011,5.36464]
[1778662933671,28.97,81167.2,1.01,0.06708,0.00011,5.39987]
[1778662937357,28.97,81171.79,1.01,0.0676,0.00011,5.43236]
[1778662937697,28.97,81173.32,1.01,0.06777,0.00011,5.44319]
[1778662939710,28.98,81182.59,1.01,0.0688,0.00011,5.50728]
[1778662941790,28.98,81191.71,1.01,0.06982,0.00011,5.57061]
[1778662944746,28.98,81199.86,1.01,0.07074,0.00011,5.62761]
[1778662949780,28.98,81191.97,1.01,0.06987,0.00011,5.57376]
[1778662954816,28.98,81198.0,1.01,0.07048,0.00011,5.60992]
[1778662959852,28.98,81200.26,1.01,0.07075,0.00011,5.62635]
[1778662962872,28.99,81208.54,1.01,0.07169,0.00011,5.68427]
[1778662964885,28.99,81216.3,1.01,0.07258,0.00011,5.73855]
[1778662970928,28.99,81217.77,1.01,0.07274,0.00011,5.74872]
[1778662975963,28.99,81223.07,1.01,0.07335,0.00012,5.78584]
[1778662981384,28.99,81216.98,1.01,0.07265,0.00011,5.74298]
[1778662984766,28.98,81225.53,1.01,0.07363,0.00012,5.80277]
[1778662986011,28.98,81226.25,1.01,0.0737,0.00012,5.80733]
[1778662986111,28.98,81227.95,1.01,0.0739,0.00012,5.81928]
[1778662987831,28.98,81227.95,1.01,0.0739,0.00012,5.81928]
[1778662988070,28.98,81226.66,1.01,0.07375,0.00012,5.81002]
[1778662988123,28.98,81225.23,1.01,0.07358,0.00012,5.79993]
[1778662992170,28.98,81226.39,1.01,0.07371,0.00012,5.80788]
[1778662992175,28.98,81226.39,1.01,0.07371,0.00012,5.80788]
[1778662992932,28.98,81226.39,1.01,0.07371,0.00012,5.80788]
[1778662992178,28.98,81226.97,1.01,0.07378,0.00012,5.81189]
[1778662993578,28.98,81226.97,1.01,0.07378,0.00012,5.81189]
[1778662993587,28.98,81226.97,1.01,0.07378,0.00012,5.81189]
[1778662993678,28.98,81224.41,1.01,0.0735,0.00012,5.79469]
[1778662999123,28.99,81221.29,1.01,0.07315,0.00012,5.7734]
[1778663002424,28.99,81218.84,1.01,0.07286,0.00011,5.75613]
[1778663006505,29.0,81219.81,1.01,0.07306,0.00012,5.76784]
[1778663006600,29.01,81220.74,1.01,0.07326,0.00012,5.78001]
[1778663010600,29.01,81222.43,1.01,0.07347,0.00012,5.79284]
[1778663013665,29.02,81232.13,1.01,0.07455,0.00012,5.85642]
[1778663016750,29.02,81235.73,1.01,0.07499,0.00012,5.883]
[1778663022285,29.02,81239.4,1.01,0.07545,0.00012,5.91106]
[1778663026313,29.03,81247.33,1.01,0.07641,0.00012,5.96874]
[1778663032423,29.03,81250.13,1.01,0.07677,0.00012,5.99002]
[1778663038398,29.03,81254.19,1.01,0.07727,0.00012,6.02023]
[1778663040146,29.03,81256.15,1.01,0.07751,0.00012,6.03446]
[1778663041447,29.03,81261.72,1.01,0.07818,0.00012,6.07468]
[1778663041465,29.03,81261.72,1.01,0.07818,0.00012,6.07468]
[1778663041478,29.03,81260.15,1.01,0.078,0.00012,6.06358]
[1778663044768,29.03,81261.28,1.01,0.07813,0.00012,6.07182]
[1778663044975,29.04,81261.14,1.01,0.07813,0.00012,6.07158]
[1778663049385,29.04,81254.31,1.01,0.07732,0.00012,6.02337]
[1778663051883,29.04,81243.5,1.01,0.07605,0.00012,5.94676]
[1778663057531,29.04,81241.31,1.01,0.07581,0.00012,5.93264]
[1778663062566,29.05,81244.46,1.01,0.07621,0.00012,5.95656]
[1778663066594,29.05,81253.16,1.01,0.07727,0.00012,6.01987]
[1778663069615,29.05,81260.76,1.01,0.0782,0.00012,6.07551]
[1778663074746,29.06,81260.74,1.01,0.07816,0.00012,6.07081]
[1778663074843,29.06,81268.62,1.01,0.07914,0.00012,6.12906]
[1778663078703,29.06,81269.09,1.01,0.07921,0.00012,6.13366]
[1778663080347,29.06,81269.78,1.01,0.07932,0.00012,6.13982]
[1778663085730,29.07,81267.76,1.01,0.07911,0.00012,6.12737]
[1778663090762,29.07,81265.71,1.01,0.07886,0.00012,6.11235]
[1778663094475,29.07,81265.01,1.01,0.07877,0.00012,6.1072]
[1778663094529,29.07,81265.01,1.01,0.07877,0.00012,6.1072]
[1778663094644,29.07,81265.01,1.01,0.07877,0.00012,6.1072]
[1778663094780,29.07,81265.01,1.01,0.07877,0.00012,6.1072]
[1778663094871,29.07,81275.97,1.01,0.08011,0.00012,6.18658]
[1778663096789,29.07,81275.97,1.01,0.08011,0.00012,6.18651]
[1778663096977,29.07,81275.97,1.01,0.08011,0.00012,6.18651]
[1778663096982,29.07,81275.97,1.01,0.08011,0.00012,6.18651]
[1778663097066,29.07,81275.97,1.01,0.08011,0.00012,6.18651]
[1778663097078,29.07,81280.07,1.01,0.08061,0.00012,6.21619]
[1778663097663,29.07,81280.07,1.01,0.08061,0.00012,6.21619]
[1778663097741,29.07,81280.07,1.01,0.08061,0.00012,6.21619]
[1778663097812,29.07,81280.07,1.01,0.08061,0.00012,6.21619]
[1778663099709,29.07,81278.1,1.01,0.08036,0.00012,6.20148]
[1778663100853,29.07,81278.1,1.01,0.08036,0.00012,6.20148]
[1778663105078,29.06,81266.15,1.01,0.07888,0.00012,6.11365]
[1778663105893,29.06,81266.15,1.01,0.07888,0.00012,6.11365]
[1778663107012,29.06,81266.17,1.01,0.07888,0.00012,6.11379]
[1778663111024,29.06,81268.33,1.01,0.07914,0.00012,6.12907]
[1778663111100,29.06,81268.33,1.01,0.07914,0.00012,6.12907]
[1778663112918,29.06,81257.23,1.01,0.07779,0.00012,6.04875]
[1778663117793,29.06,81258.94,1.01,0.07799,0.00012,6.0611]
[1778663119313,29.06,81259.39,1.01,0.07805,0.00012,6.06432]
[1778663120917,29.06,81259.3,1.01,0.07804,0.00012,6.06367]
[1778663121010,29.06,81259.3,1.01,0.07804,0.00012,6.06367]
[1778663123138,29.06,81253.86,1.01,0.07738,0.00012,6.02468]
[1778663123427,29.06,81253.86,1.01,0.07738,0.00012,6.02468]
[1778663126696,29.07,81256.87,1.01,0.07777,0.00012,6.04759]
[1778663126982,29.07,81256.87,1.01,0.07777,0.00012,6.04759]
[1778663129039,29.07,81248.55,1.01,0.07679,0.00012,5.98926]
[1778663133534,29.07,81250.34,1.01,0.07694,0.00012,5.99581]
[1778663133649,29.07,81250.34,1.01,0.07694,0.00012,5.99581]
[1778663136088,29.07,81258.56,1.01,0.07793,0.00012,6.05505]
[1778663139056,29.07,81259.2,1.01,0.07801,0.00012,6.05967]
[1778663139427,29.07,81260.77,1.01,0.0782,0.00012,6.07097]
[1778663139564,29.07,81260.77,1.01,0.0782,0.00012,6.07097]
[1778663139767,29.07,81260.77,1.01,0.0782,0.00012,6.07097]
[1778663139769,29.07,81260.77,1.01,0.0782,0.00012,6.07097]
[1778663140116,29.07,81260.77,1.01,0.0782,0.00012,6.07096]
[1778663142093,29.07,81262.0,1.01,0.07834,0.00012,6.07977]
[1778663143870,29.07,81262.39,1.01,0.07839,0.00012,6.08254]
[1778663145070,29.07,81262.79,1.01,0.07844,0.00012,6.08538]
[1778663145920,29.07,81262.75,1.01,0.07843,0.00012,6.08505]
[1778663145923,29.07,81262.75,1.01,0.07843,0.00012,6.08505]
[1778663145962,29.07,81263.36,1.01,0.07851,0.00012,6.0894]
[1778663151193,29.07,81263.1,1.01,0.07847,0.00012,6.08725]
[1778663156230,29.07,81261.8,1.01,0.07831,0.00012,6.07768]
[1778663161263,29.07,81258.15,1.01,0.07786,0.00012,6.0512]
[1778663166755,29.07,81260.81,1.01,0.07819,0.00012,6.07033]
[1778663172259,29.07,81258.45,1.01,0.0779,0.00012,6.05334]
[1778663172454,29.07,81260.19,1.01,0.07811,0.00012,6.06587]
[1778663172524,29.07,81260.19,1.01,0.07811,0.00012,6.06587]
[1778663172635,29.07,81260.19,1.01,0.07811,0.00012,6.06587]
[1778663174053,29.07,81261.91,1.01,0.07832,0.00012,6.07825]
[1778663174091,29.07,81269.62,1.01,0.07926,0.00012,6.13394]
[1778663174666,29.07,81269.62,1.01,0.07926,0.00012,6.13394]
[1778663176725,29.07,81267.74,1.01,0.07902,0.00012,6.12014]
[1778663176755,29.07,81267.96,1.01,0.07905,0.00012,6.12173]
[1778663182427,29.08,81270.1,1.01,0.07936,0.00012,6.14019]
[1778663187462,29.08,81268.38,1.01,0.0792,0.00012,6.13024]
[1778663192497,29.09,81268.95,1.01,0.07923,0.00012,6.13016]
[1778663197537,29.09,81271.57,1.01,0.07959,0.00012,6.15159]
[1778663203696,29.1,81270.62,1.01,0.07953,0.00012,6.14754]
[1778663209055,29.1,81270.49,1.01,0.07954,0.00012,6.14847]
[1778663209178,29.1,81270.49,1.01,0.07954,0.00012,6.14847]
[1778663209345,29.11,81269.45,1.01,0.07943,0.00012,6.14189]
[1778663209389,29.11,81269.45,1.01,0.07943,0.00012,6.14189]
[1778663209558,29.11,81269.45,1.01,0.07943,0.00012,6.14189]
[1778663209629,29.11,81269.45,1.01,0.07943,0.00012,6.14189]
[1778663209738,29.11,81269.45,1.01,0.07943,0.00012,6.14189]
[1778663209839,29.11,81273.5,1.01,0.07993,0.00012,6.17122]
[1778663211205,29.11,81273.5,1.01,0.07993,0.00012,6.17122]
[1778663211219,29.11,81273.81,1.01,0.07998,0.00012,6.1744]
[1778663211342,29.11,81273.81,1.01,0.07998,0.00012,6.1744]
[1778663211533,29.11,81273.81,1.01,0.07998,0.00012,6.1744]
[1778663216670,29.11,81273.13,1.01,0.07994,0.00012,6.17169]
[1778663221706,29.12,81272.68,1.01,0.07992,0.00012,6.17064]
[1778663226743,29.12,81271.48,1.01,0.07981,0.00012,6.16417]
[1778663229966,29.13,81270.19,1.01,0.07967,0.00012,6.1557]
[1778663230042,29.13,81269.69,1.01,0.07962,0.00012,6.15296]
[1778663235804,29.13,81268.56,1.01,0.07952,0.00012,6.14697]
[1778663242853,29.14,81266.81,1.01,0.07936,0.00012,6.13743]
[1778663247888,29.15,81266.05,1.01,0.0793,0.00012,6.13415]
[1778663252924,29.15,81266.94,1.01,0.07937,0.00012,6.13605]
[1778663258479,29.16,81268.83,1.01,0.07963,0.00012,6.15142]
[1778663264127,29.17,81268.73,1.01,0.0797,0.00012,6.15534]
[1778663269796,29.17,81268.02,1.01,0.07966,0.00012,6.15289]
[1778663275078,29.18,81266.11,1.01,0.07947,0.00012,6.14146]
[1778663280112,29.18,81266.61,1.01,0.07956,0.00012,6.14704]
[1778663286155,29.19,81265.25,1.01,0.07943,0.00012,6.13954]
[1778663291191,29.19,81264.05,1.01,0.07932,0.00012,6.1328]
[1778663296225,29.2,81263.83,1.01,0.07933,0.00012,6.13318]
[1778663301260,29.2,81262.69,1.01,0.07922,0.00012,6.12691]
[1778663306300,29.21,81262.2,1.01,0.0792,0.00012,6.12536]
[1778663313977,29.21,81262.19,1.01,0.07922,0.00012,6.12685]
[1778663314078,29.21,81261.57,1.01,0.0791,0.00012,6.11722]
[1778663316018,29.21,81262.6,1.01,0.07922,0.00012,6.12463]
[1778663316119,29.22,81261.85,1.01,0.07914,0.00012,6.12001]
[1778663318625,29.22,81251.49,1.01,0.0779,0.00012,6.04648]
[1778663322693,29.22,81246.43,1.01,0.07732,0.00012,6.01179]
[1778663322712,29.22,81246.43,1.01,0.07732,0.00012,6.01179]
[1778663322794,29.22,81246.91,1.01,0.07739,0.00012,6.01577]
[1778663323723,29.22,81246.91,1.01,0.07739,0.00012,6.01577]
[1778663323749,29.22,81246.91,1.01,0.07739,0.00012,6.01577]
[1778663323795,29.22,81245.5,1.01,0.07723,0.00012,6.00627]
[1778663328823,29.23,81245.89,1.01,0.07732,0.00012,6.01135]
[1778663334639,29.24,81246.65,1.01,0.07747,0.00012,6.02023]
[1778663334693,29.24,81246.65,1.01,0.07747,0.00012,6.02023]
[1778663335306,29.24,81252.21,1.01,0.07814,0.00012,6.06053]
[1778663336270,29.24,81259.74,1.01,0.07908,0.00012,6.11609]
[1778663341285,29.25,81255.9,1.01,0.07865,0.00012,6.09045]
[1778663346307,29.25,81253.22,1.01,0.07837,0.00012,6.07377]
[1778663349398,29.26,81244.26,1.01,0.07733,0.00012,6.01211]
[1778663354417,29.27,81239.73,1.01,0.07684,0.00012,5.98305]
[1778663359472,29.27,81238.18,1.01,0.07672,0.00012,5.97532]
[1778663362574,29.28,81238.5,1.01,0.07679,0.00012,5.97958]
[1778663362605,29.28,81238.5,1.01,0.07679,0.00012,5.97958]
[1778663362666,29.28,81238.5,1.01,0.07679,0.00012,5.97958]
[1778663363219,29.28,81238.5,1.01,0.07679,0.00012,5.97958]
[1778663363301,29.28,81239.12,1.01,0.07687,0.00012,5.98464]
[1778663363392,29.28,81239.12,1.01,0.07687,0.00012,5.98464]
[1778663365265,29.28,81239.12,1.01,0.07687,0.00012,5.98464]
[1778663365269,29.28,81239.12,1.01,0.07687,0.00012,5.98464]
[1778663365362,29.32,81228.65,1.01,0.07589,0.00012,5.92544]
[1778663370746,29.39,81227.66,1.01,0.07627,0.00012,5.94789]
[1778663371501,29.39,81227.66,1.01,0.07627,0.00012,5.94789]
[1778663373414,29.4,81231.35,1.01,0.07675,0.00012,5.97455]
[1778663373767,29.41,81234.71,1.01,0.07716,0.00012,5.99894]
[1778663378803,29.43,81236.41,1.01,0.0775,0.00012,6.0193]
[1778663383838,29.44,81234.81,1.01,0.07745,0.00012,6.01597]
[1778663388872,29.45,81235.29,1.01,0.07755,0.00012,6.02226]
[1778663393908,29.48,81236.52,1.01,0.07792,0.00012,6.04394]
[1778663398927,29.49,81235.86,1.01,0.07788,0.00012,6.04143]
[1778663405113,29.51,81241.75,1.01,0.07872,0.00012,6.0914]
[1778663411027,29.51,81243.69,1.01,0.079,0.00012,6.10803]
[1778663416197,29.52,81244.21,1.01,0.07909,0.00012,6.11355]
[1778663421497,29.53,81244.58,1.01,0.07918,0.00012,6.11889]
[1778663427139,29.53,81243.5,1.01,0.0791,0.00012,6.11409]
[1778663428129,29.53,81243.5,1.01,0.0791,0.00012,6.11409]
[1778663428822,29.53,81241.76,1.01,0.0789,0.00012,6.1022]
[1778663429152,29.53,81241.76,1.01,0.07891,0.00012,6.10272]
[1778663433186,29.54,81235.98,1.01,0.07818,0.00012,6.0571]
[1778663438223,29.55,81236.18,1.01,0.07825,0.00012,6.06145]
[1778663439180,29.55,81236.18,1.01,0.07825,0.00012,6.06145]
[1778663439263,29.55,81236.88,1.01,0.07835,0.00012,6.06697]
[1778663443215,29.56,81243.8,1.01,0.07928,0.00012,6.12233]
[1778663443226,29.56,81243.8,1.01,0.07928,0.00012,6.12233]
[1778663443312,29.56,81243.8,1.01,0.07928,0.00012,6.12233]
[1778663443322,29.56,81243.8,1.01,0.07928,0.00012,6.12233]
[1778663443360,29.57,81242.47,1.01,0.07914,0.00012,6.11378]
[1778663444629,29.57,81242.47,1.01,0.07914,0.00012,6.11378]
[1778663445394,29.57,81244.31,1.01,0.07938,0.00012,6.12778]
[1778663445840,29.57,81244.31,1.01,0.07938,0.00012,6.12778]
[1778663445848,29.57,81244.31,1.01,0.07938,0.00012,6.12778]
[1778663446277,29.57,81244.31,1.01,0.07938,0.00012,6.12778]
[1778663451313,29.57,81244.07,1.01,0.07939,0.00012,6.12873]
[1778663456347,29.58,81245.51,1.01,0.0796,0.00012,6.14118]
[1778663461382,29.58,81241.68,1.01,0.07918,0.00012,6.11625]
[1778663466417,29.59,81239.64,1.01,0.07898,0.00012,6.1043]
[1778663471451,29.6,81240.12,1.01,0.07908,0.00012,6.11011]
[1778663476487,29.6,81240.31,1.01,0.07914,0.00012,6.11384]
[1778663481522,29.61,81238.99,1.01,0.07902,0.00012,6.10684]
[1778663486557,29.61,81239.31,1.01,0.0791,0.00012,6.11143]
[1778663491591,29.62,81238.26,1.01,0.07893,0.00012,6.09916]
[1778663496688,29.62,81239.08,1.01,0.07907,0.00012,6.10737]
[1778663502670,29.63,81239.93,1.01,0.07923,0.00012,6.11658]
[1778663507705,29.64,81239.89,1.01,0.07926,0.00012,6.11851]
[1778663512741,29.64,81237.01,1.01,0.07895,0.00012,6.10035]
[1778663517776,29.65,81236.29,1.01,0.07891,0.00012,6.09759]
[1778663522811,29.65,81236.73,1.01,0.07899,0.00012,6.10259]
[1778663527847,29.66,81235.77,1.01,0.07892,0.00012,6.09857]
[1778663532881,29.66,81235.88,1.01,0.07898,0.00012,6.10168]
[1778663537918,29.67,81233.05,1.01,0.07868,0.00012,6.08401]
[1778663542953,29.68,81229.6,1.01,0.0783,0.00012,6.06175]
[1778663548312,29.68,81229.31,1.01,0.07832,0.00012,6.06239]
[1778663551134,29.68,81225.15,1.01,0.07784,0.00012,6.03419]
[1778663553015,29.69,81224.6,1.01,0.07772,0.00012,6.02476]
[1778663553473,29.69,81227.94,1.01,0.07814,0.00012,6.04996]
[1778663555034,29.69,81226.12,1.01,0.07793,0.00012,6.03714]
[1778663555218,29.69,81226.12,1.01,0.07793,0.00012,6.03714]
[1778663555316,29.69,81226.67,1.01,0.07799,0.00012,6.04101]
[1778663557061,29.69,81226.67,1.01,0.07801,0.00012,6.04209]
[1778663557551,29.7,81225.42,1.01,0.07787,0.00012,6.03382]
[1778663559097,29.7,81225.75,1.01,0.07793,0.00012,6.0372]
[1778663559099,29.7,81225.75,1.01,0.07793,0.00012,6.0372]
[1778663559170,29.7,81225.11,1.01,0.07785,0.00012,6.0327]
[1778663565110,29.7,81221.98,1.01,0.07753,0.00012,6.01336]
[1778663570145,29.71,81217.9,1.01,0.0771,0.00012,5.98755]
[1778663575180,29.72,81218.62,1.01,0.07723,0.00012,5.99534]
[1778663580215,29.72,81215.69,1.01,0.07693,0.00012,5.97754]
[1778663585251,29.73,81218.53,1.01,0.07732,0.00012,6.00064]
[1778663590285,29.74,81217.74,1.01,0.07727,0.00012,5.99775]
[1778663595320,29.74,81218.9,1.01,0.07744,0.00012,6.00803]
[1778663600356,29.75,81221.05,1.01,0.07775,0.00012,6.02635]
[1778663605391,29.76,81221.44,1.01,0.07783,0.00012,6.03121]
[1778663610426,29.76,81221.21,1.01,0.07786,0.00012,6.03282]
[1778663615461,29.77,81221.45,1.01,0.07787,0.00012,6.03109]
[1778663621505,29.78,81219.68,1.01,0.07771,0.00012,6.02143]
[1778663626538,29.79,81219.1,1.01,0.07768,0.00012,6.02012]
[1778663632580,29.79,81216.83,1.01,0.07747,0.00012,6.00754]
[1778663639630,29.8,81215.53,1.01,0.07739,0.00012,6.00228]
[1778663644668,29.81,81217.13,1.01,0.07762,0.00012,6.01617]
[1778663650708,29.82,81216.78,1.01,0.07763,0.00012,6.01691]
[1778663655743,29.83,81216.53,1.01,0.07766,0.00012,6.01835]
[1778663656691,29.83,81216.53,1.01,0.07766,0.00012,6.01835]
[1778663657396,29.83,81216.53,1.01,0.07766,0.00012,6.01835]
[1778663657585,29.83,81217.15,1.01,0.07774,0.00012,6.02323]
[1778663657690,29.83,81217.15,1.01,0.07774,0.00012,6.02323]
[1778663657695,29.83,81217.15,1.01,0.07774,0.00012,6.02323]
[1778663657702,29.83,81217.15,1.01,0.07774,0.00012,6.02323]
[1778663658681,29.83,81217.25,1.01,0.07776,0.00012,6.02447]
[1778663661477,29.83,81212.41,1.01,0.07721,0.00012,5.99175]
[1778663661481,29.83,81212.41,1.01,0.07721,0.00012,5.99175]
[1778663661512,29.83,81212.41,1.01,0.07721,0.00012,5.99175]
[1778663661522,29.83,81212.24,1.01,0.0772,0.00012,5.99115]
[1778663663520,29.83,81212.24,1.01,0.0772,0.00012,5.99115]
[1778663663575,29.83,81212.12,1.01,0.07721,0.00012,5.99147]
[1778663665561,29.84,81212.12,1.01,0.07722,0.00012,5.99206]
[1778663665566,29.84,81212.12,1.01,0.07722,0.00012,5.99206]
[1778663665653,29.84,81212.12,1.01,0.07722,0.00012,5.99206]
[1778663665662,29.84,81211.9,1.01,0.07721,0.00012,5.99168]
[1778663667604,29.84,81211.9,1.01,0.07721,0.00012,5.99168]
[1778663667608,29.84,81211.9,1.01,0.07721,0.00012,5.99168]
[1778663668665,29.84,81208.58,1.01,0.07684,0.00012,5.96973]
[1778663669668,29.84,81208.58,1.01,0.07684,0.00012,5.96973]
[1778663669682,29.84,81208.58,1.01,0.07684,0.00012,5.96973]
[1778663670784,29.85,81207.96,1.01,0.0768,0.00012,5.96725]
[1778663670810,29.85,81207.96,1.01,0.0768,0.00012,5.96725]
[1778663670863,29.85,81207.96,1.01,0.0768,0.00012,5.96725]
[1778663671238,29.85,81207.96,1.01,0.0768,0.00012,5.96725]
[1778663671574,29.85,81206.19,1.01,0.07652,0.00012,5.94825]
[1778663671743,29.85,81206.19,1.01,0.07652,0.00012,5.94825]
[1778663671865,29.85,81206.19,1.01,0.07652,0.00012,5.94825]
[1778663672522,29.85,81206.19,1.01,0.07652,0.00012,5.94825]
[1778663672564,29.87,81194.69,1.01,0.07533,0.00011,5.87678]
[1778663673797,29.87,81194.56,1.01,0.07533,0.00011,5.87664]
[1778663673910,29.87,81194.56,1.01,0.07533,0.00011,5.87664]
[1778663674359,29.87,81194.56,1.01,0.07533,0.00011,5.87664]
[1778663674518,29.87,81194.56,1.01,0.07533,0.00011,5.87664]
[1778663674549,29.87,81195.11,1.01,0.07539,0.00011,5.88044]
[1778663675846,29.87,81200.42,1.01,0.07601,0.00012,5.91794]
[1778663677690,29.87,81203.18,1.01,0.07635,0.00012,5.93779]
[1778663677868,29.87,81203.74,1.01,0.07642,0.00012,5.94236]
[1778663681978,29.88,81204.98,1.01,0.07661,0.00012,5.95369]
[1778663682339,29.88,81204.98,1.01,0.07661,0.00012,5.95369]
[1778663682414,29.88,81205.36,1.01,0.07667,0.00012,5.957]
[1778663684023,29.88,81205.36,1.01,0.07668,0.00012,5.95767]
[1778663684630,29.89,81202.57,1.01,0.07638,0.00012,5.93967]
[1778663686725,29.89,81202.02,1.01,0.07634,0.00012,5.93725]
[1778663688118,29.89,81201.72,1.01,0.0763,0.00012,5.93516]
[1778663688120,29.89,81201.72,1.01,0.0763,0.00012,5.93516]
[1778663688145,29.89,81201.72,1.01,0.0763,0.00012,5.93516]
[1778663688156,29.89,81201.63,1.01,0.07629,0.00012,5.93454]
[1778663690171,29.89,81201.63,1.01,0.07631,0.00012,5.93524]
[1778663690684,29.9,81201.73,1.01,0.07634,0.00012,5.93732]
[1778663692223,29.9,81201.55,1.01,0.07633,0.00012,5.93676]
[1778663692228,29.9,81201.55,1.01,0.07633,0.00012,5.93676]
[1778663692241,29.9,81201.55,1.01,0.07633,0.00012,5.93676]
[1778663694285,29.9,81202.0,1.01,0.07641,0.00012,5.94126]
[1778663694292,29.9,81202.0,1.01,0.07641,0.00012,5.94126]
[1778663694305,29.9,81202.0,1.01,0.07641,0.00012,5.94126]
[1778663694377,29.9,81201.87,1.01,0.07639,0.00012,5.94036]
[1778663695898,29.9,81203.51,1.01,0.0766,0.00012,5.95311]
[1778663701061,29.91,81201.53,1.01,0.07642,0.00012,5.94207]
[1778663706095,29.92,81212.77,1.01,0.0778,0.00012,6.0244]
[1778663711131,29.93,81213.17,1.01,0.07789,0.00012,6.02981]
[1778663716193,29.93,81214.73,1.01,0.0781,0.00012,6.04227]
[1778663723215,29.94,81214.02,1.01,0.07809,0.00012,6.04124]
[1778663728481,29.95,81207.11,1.01,0.07733,0.00012,5.99611]
[1778663732280,29.95,81200.75,1.01,0.07655,0.00012,5.94757]
[1778663734297,29.95,81194.69,1.01,0.07586,0.00012,5.90631]
[1778663737315,29.96,81193.91,1.01,0.07581,0.00012,5.90304]
[1778663742349,29.97,81195.03,1.01,0.07601,0.00012,5.91495]
[1778663747388,29.98,81195.19,1.01,0.07608,0.00012,5.91938]
[1778663750411,29.98,81206.36,1.01,0.07741,0.00012,5.99874]
[1778663755448,29.99,81209.12,1.01,0.07778,0.00012,6.02045]
[1778663757875,29.99,81209.25,1.01,0.0778,0.00012,6.02185]
[1778663758691,29.99,81208.48,1.01,0.07773,0.00012,6.01746]
[1778663763965,30.0,81205.0,1.01,0.07736,0.00012,5.99571]
[1778663769546,30.01,81205.29,1.01,0.07745,0.00012,6.00068]
[1778663772567,30.01,81197.15,1.01,0.07652,0.00012,5.94572]
[1778663777606,30.02,81195.37,1.01,0.07637,0.00012,5.93644]
[1778663782638,30.03,81196.04,1.01,0.07651,0.00012,5.94457]
[1778663787672,30.03,81195.1,1.01,0.07644,0.00012,5.9404]
[1778663792706,30.04,81195.97,1.01,0.07652,0.00012,5.94324]
[1778663797742,30.05,81197.65,1.01,0.07675,0.00012,5.95709]
[1778663802777,30.05,81197.24,1.01,0.07676,0.00012,5.9575]
[1778663807812,30.06,81196.82,1.01,0.07676,0.00012,5.95728]
[1778663812847,30.07,81196.21,1.01,0.07672,0.00012,5.9552]
[1778663815217,30.07,81196.14,1.01,0.07672,0.00012,5.95524]
[1778663815244,30.07,81196.42,1.01,0.07677,0.00012,5.95771]
[1778663817262,30.07,81196.51,1.01,0.07679,0.00012,5.95939]
[1778663817319,30.07,81195.61,1.01,0.07669,0.00012,5.95317]
[1778663822917,30.08,81195.7,1.01,0.07676,0.00012,5.95756]
[1778663827952,30.08,81195.59,1.01,0.07679,0.00012,5.95893]
[1778663833994,30.09,81195.04,1.01,0.07678,0.00012,5.95833]
[1778663839254,30.1,81194.28,1.01,0.07674,0.00012,5.95621]
[1778663841886,30.1,81194.78,1.01,0.07681,0.00012,5.9602]
[1778663842054,30.1,81194.63,1.01,0.07681,0.00012,5.96024]
[1778663845992,30.11,81196.17,1.01,0.07701,0.00012,5.97194]
[1778663846082,30.11,81195.93,1.01,0.07699,0.00012,5.9708]
[1778663848032,30.11,81196.16,1.01,0.07702,0.00012,5.97291]
[1778663848482,30.11,81196.87,1.01,0.07711,0.00012,5.97834]
[1778663854140,30.12,81195.71,1.01,0.07696,0.00012,5.96674]
[1778663859395,30.12,81189.48,1.01,0.07628,0.00012,5.92644]
[1778663865217,30.13,81188.07,1.01,0.07618,0.00012,5.92022]
[1778663868589,30.14,81191.46,1.01,0.0766,0.00012,5.94528]
[1778663868622,30.14,81190.36,1.01,0.07648,0.00012,5.93825]
[1778663872695,30.14,81190.01,1.01,0.07647,0.00012,5.93751]
[1778663872696,30.14,81186.46,1.01,0.07607,0.00011,5.91367]
[1778663878309,30.15,81184.17,1.01,0.07586,0.00011,5.90092]
[1778663880906,30.15,81183.29,1.01,0.07578,0.00011,5.89608]
[1778663881333,30.16,81183.04,1.01,0.07576,0.00011,5.89496]
[1778663886367,30.16,81184.34,1.01,0.07596,0.00011,5.9068]
[1778663893415,30.17,81183.44,1.01,0.07593,0.00011,5.90516]
[1778663898450,30.18,81181.15,1.01,0.07572,0.00011,5.89231]
[1778663903487,30.19,81180.67,1.01,0.0757,0.00011,5.89134]
[1778663908521,30.2,81180.98,1.01,0.07579,0.00011,5.89689]
[1778663913556,30.2,81182.25,1.01,0.07591,0.00011,5.90181]
[1778663918591,30.21,81184.85,1.01,0.07625,0.00011,5.92222]
[1778663923626,30.21,81182.51,1.01,0.07602,0.00011,5.90828]
[1778663928661,30.22,81182.62,1.01,0.07608,0.00011,5.91167]
[1778663933696,30.23,81179.86,1.01,0.07581,0.00011,5.8959]
[1778663938733,30.24,81177.38,1.01,0.07558,0.00011,5.88165]
[1778663943766,30.24,81181.09,1.01,0.07605,0.00011,5.90988]
[1778663948801,30.25,81182.85,1.01,0.0763,0.00011,5.92467]
[1778663954842,30.26,81182.69,1.01,0.07633,0.00011,5.92688]
[1778663959878,30.27,81176.37,1.01,0.07567,0.00011,5.88702]
[1778663964914,30.27,81172.12,1.01,0.07524,0.00011,5.86129]
[1778663969948,30.28,81171.67,1.01,0.07523,0.00011,5.8609]
[1778663974982,30.29,81170.24,1.01,0.07506,0.00011,5.8486]
[1778663980018,30.3,81171.51,1.01,0.07526,0.00011,5.86]
[1778663985678,30.3,81171.66,1.01,0.07532,0.00011,5.86383]
[1778663990377,30.31,81170.95,1.01,0.0753,0.00011,5.86251]
[1778663991642,30.31,81170.72,1.01,0.07528,0.00011,5.86164]
[1778663991742,30.32,81169.83,1.01,0.07521,0.00011,5.85697]
[1778663993225,30.32,81169.34,1.01,0.07516,0.00011,5.85432]
[1778663993326,30.32,81172.42,1.01,0.07551,0.00011,5.87528]
[1778663999151,30.33,81172.82,1.01,0.07562,0.00011,5.8818]
[1778664004186,30.34,81173.98,1.01,0.0758,0.00011,5.89275]
[1778664009220,30.35,81174.73,1.01,0.07595,0.00011,5.90143]
[1778664014256,30.35,81177.21,1.01,0.07627,0.00011,5.92073]
[1778664019292,30.36,81176.82,1.01,0.07629,0.00011,5.92165]
[1778664024316,30.37,81176.19,1.01,0.07626,0.00011,5.91987]
[1778664030591,30.38,81171.8,1.01,0.07582,0.00011,5.89372]
[1778664036414,30.39,81168.27,1.01,0.07542,0.00011,5.86749]
[1778664041455,30.39,81166.54,1.01,0.07528,0.00011,5.85893]
[1778664046487,30.4,81163.77,1.01,0.07502,0.00011,5.8433]
[1778664051525,30.41,81162.23,1.01,0.07489,0.00011,5.83543]
[1778664054763,30.41,81161.53,1.01,0.07484,0.00011,5.8326]
[1778664055251,30.42,81158.36,1.01,0.0745,0.00011,5.8118]
[1778664055876,30.42,81158.31,1.01,0.0745,0.00011,5.81213]
[1778664061592,30.43,81151.86,1.01,0.07385,0.00011,5.77285]
[1778664065456,30.43,81150.72,1.01,0.07376,0.00011,5.7673]
[1778664065620,30.43,81150.6,1.01,0.07375,0.00011,5.76649]
[1778664070882,30.44,81152.1,1.01,0.07397,0.00011,5.7801]
[1778664076697,30.45,81151.63,1.01,0.074,0.00011,5.78169]
[1778664081732,30.46,81148.79,1.01,0.07374,0.00011,5.76598]
[1778664086767,30.47,81148.39,1.01,0.07375,0.00011,5.76669]
[1778664087902,30.47,81148.39,1.01,0.07375,0.00011,5.76669]
[1778664088136,30.47,81143.93,1.01,0.07327,0.00011,5.73746]
[1778664088782,30.47,81143.93,1.01,0.07328,0.00011,5.73813]
[1778664089788,30.48,81133.71,1.01,0.07217,0.00011,5.67063]
[1778664094833,30.48,81134.42,1.01,0.07223,0.00011,5.67204]
[1778664096246,30.49,81135.08,1.01,0.07231,0.00011,5.67725]
[1778664096252,30.49,81135.08,1.01,0.07231,0.00011,5.67725]
[1778664096839,30.49,81135.34,1.01,0.07237,0.00011,5.68063]
[1778664102883,30.5,81135.7,1.01,0.07248,0.00011,5.68713]
[1778664105919,30.5,81136.75,1.01,0.07262,0.00011,5.69577]
[1778664106508,30.51,81136.56,1.01,0.07264,0.00011,5.69695]
[1778664106911,30.51,81136.56,1.01,0.07264,0.00011,5.69695]
[1778664111949,30.52,81136.29,1.01,0.07268,0.00011,5.69927]
[1778664116987,30.53,81133.57,1.01,0.07246,0.00011,5.68619]
[1778664122022,30.54,81132.82,1.01,0.07245,0.00011,5.68556]
[1778664127058,30.55,81135.48,1.01,0.0728,0.00011,5.70679]
[1778664132094,30.56,81137.19,1.01,0.07306,0.00011,5.72244]
[1778664137130,30.58,81136.02,1.01,0.07302,0.00011,5.7197]
[1778664142165,30.58,81130.75,1.01,0.0725,0.00011,5.68823]
[1778664147200,30.6,81127.67,1.01,0.07224,0.00011,5.67239]
[1778664151444,30.6,81122.41,1.01,0.07162,0.00011,5.63244]
[1778664158277,30.61,81121.34,1.01,0.07154,0.00011,5.62769]
[1778664162075,30.61,81115.51,1.01,0.07093,0.00011,5.59053]
[1778664163245,30.61,81115.24,1.01,0.07092,0.00011,5.58965]
[1778664165534,30.61,81112.81,1.01,0.07066,0.00011,5.57413]
[1778664165972,30.61,81112.81,1.01,0.07066,0.00011,5.57413]
[1778664167874,30.61,81113.14,1.01,0.07072,0.00011,5.57724]
[1778664168013,30.61,81113.14,1.01,0.07072,0.00011,5.57724]
[1778664168032,30.61,81113.14,1.01,0.07072,0.00011,5.57724]
[1778664170095,30.62,81114.21,1.01,0.07085,0.00011,5.58522]
[1778664170198,30.62,81114.21,1.01,0.07085,0.00011,5.58522]
[1778664170373,30.62,81113.92,1.01,0.07083,0.00011,5.58424]
[1778664170573,30.62,81113.92,1.01,0.07083,0.00011,5.58424]
[1778664170771,30.62,81125.06,1.01,0.07204,0.00011,5.65817]
[1778664172091,30.62,81125.06,1.01,0.07204,0.00011,5.65817]
[1778664172143,30.62,81125.06,1.01,0.07204,0.00011,5.65817]
[1778664172174,30.62,81136.13,1.01,0.07327,0.00011,5.73287]
[1778664172828,30.62,81136.13,1.01,0.07327,0.00011,5.73287]
[1778664174175,30.62,81142.29,1.01,0.07395,0.00011,5.77399]
[1778664174858,30.63,81142.02,1.01,0.07395,0.00011,5.77372]
[1778664177465,30.63,81140.84,1.01,0.07383,0.00011,5.7666]
[1778664178178,30.63,81137.93,1.01,0.07354,0.00011,5.74875]
[1778664179428,30.63,81137.93,1.01,0.07354,0.00011,5.74875]
[1778664184524,30.65,81137.78,1.01,0.07361,0.00011,5.75337]
[1778664190502,30.66,81138.25,1.01,0.07373,0.00011,5.7605]
[1778664195537,30.67,81138.39,1.01,0.07381,0.00011,5.76541]
[1778664196708,30.67,81138.39,1.01,0.07381,0.00011,5.76541]
[1778664196770,30.67,81138.57,1.01,0.07386,0.00011,5.76819]
[1778664201795,30.68,81139.45,1.01,0.07401,0.00011,5.77721]
[1778664204766,30.68,81139.19,1.01,0.07401,0.00011,5.77702]
[1778664204933,30.68,81139.19,1.01,0.07401,0.00011,5.77702]
[1778664205030,30.69,81140.78,1.01,0.0742,0.00011,5.78843]
[1778664210645,30.7,81141.06,1.01,0.0743,0.00011,5.79482]
[1778664215679,30.71,81140.04,1.01,0.07418,0.00011,5.78511]
[1778664220713,30.72,81137.93,1.01,0.07402,0.00011,5.77559]
[1778664225407,30.72,81133.04,1.01,0.07352,0.00011,5.74536]
[1778664225750,30.73,81133.41,1.01,0.07357,0.00011,5.74863]
[1778664229966,30.73,81131.36,1.01,0.07339,0.00011,5.7375]
[1778664230315,30.74,81131.44,1.01,0.07343,0.00011,5.73973]
[1778664230759,30.74,81131.44,1.01,0.07343,0.00011,5.73973]
[1778664230785,30.74,81131.44,1.01,0.07343,0.00011,5.73973]
[1778664232008,30.74,81118.9,1.01,0.07209,0.00011,5.65849]
[1778664237836,30.75,81118.97,1.01,0.07218,0.00011,5.66379]
[1778664243011,30.76,81119.54,1.01,0.07232,0.00011,5.6723]
[1778664248939,30.78,81119.68,1.01,0.07243,0.00011,5.67881]
[1778664253973,30.79,81117.62,1.01,0.07228,0.00011,5.66984]
[1778664259009,30.8,81116.72,1.01,0.07226,0.00011,5.66861]
[1778664264045,30.81,81119.86,1.01,0.07268,0.00011,5.69389]
[1778664271095,30.83,81118.97,1.01,0.07262,0.00011,5.68857]
[1778664276130,30.85,81118.32,1.01,0.07264,0.00011,5.68963]
[1778664281165,30.85,81117.48,1.01,0.07261,0.00011,5.6876]
[1778664286200,30.87,81116.48,1.01,0.07257,0.00011,5.68535]
[1778664291236,30.88,81119.14,1.01,0.07295,0.00011,5.70801]
[1778664297279,30.89,81120.26,1.01,0.07314,0.00011,5.71951]
[1778664302313,30.9,81119.97,1.01,0.07317,0.00011,5.72165]
[1778664307361,30.91,81120.51,1.01,0.0733,0.00011,5.72926]
[1778664312566,30.92,81127.36,1.01,0.07412,0.00011,5.77836]
[1778664318438,30.93,81126.34,1.01,0.07408,0.00011,5.77592]
[1778664324650,30.93,81124.83,1.01,0.07392,0.00011,5.76669]
[1778664330522,30.93,81119.46,1.01,0.07335,0.00011,5.73216]
[1778664334550,30.94,81113.78,1.01,0.07267,0.00011,5.68889]
[1778664339585,30.94,81114.65,1.01,0.07279,0.00011,5.69616]
[1778664344619,30.94,81116.49,1.01,0.07301,0.00011,5.70919]
[1778664350836,30.95,81116.2,1.01,0.073,0.00011,5.70865]
[1778664356704,30.95,81116.28,1.01,0.07303,0.00011,5.71054]
[1778664361739,30.95,81120.82,1.01,0.07354,0.00011,5.7416]
[1778664366774,30.95,81124.6,1.01,0.07397,0.00011,5.76729]
[1778664371811,30.96,81126.18,1.01,0.07415,0.00011,5.77838]
[1778664376845,30.96,81127.36,1.01,0.07429,0.00011,5.78686]
[1778664381880,30.96,81126.03,1.01,0.07416,0.00011,5.77868]
[1778664386915,30.96,81129.22,1.01,0.07452,0.00011,5.80054]
[1778664388928,30.96,81140.5,1.01,0.07578,0.00011,5.87574]
[1778664393965,30.97,81145.5,1.01,0.07631,0.00011,5.90506]
[1778664396986,30.97,81137.75,1.01,0.07547,0.00011,5.85489]
[1778664401649,30.98,81137.13,1.01,0.07545,0.00011,5.85373]
[1778664403033,30.98,81137.1,1.01,0.07545,0.00011,5.85412]
[1778664408068,30.99,81137.47,1.01,0.07554,0.00011,5.85956]
[1778664413106,31.0,81137.64,1.01,0.07561,0.00011,5.86365]
[1778664418140,31.0,81140.45,1.01,0.07598,0.00011,5.88527]
[1778664423176,31.01,81141.38,1.01,0.07613,0.00011,5.8942]
[1778664429222,31.02,81142.17,1.01,0.07628,0.00011,5.90314]
[1778664434259,31.03,81142.41,1.01,0.07635,0.00011,5.90733]
[1778664436458,31.03,81142.45,1.01,0.07635,0.00011,5.90759]
[1778664437095,31.03,81142.43,1.01,0.07637,0.00011,5.90848]
[1778664442313,31.04,81142.7,1.01,0.07646,0.00011,5.91381]
[1778664447348,31.04,81142.6,1.01,0.07648,0.00011,5.91513]
[1778664452384,31.05,81143.22,1.01,0.07652,0.00011,5.91504]
[1778664457419,31.05,81146.52,1.01,0.07693,0.00011,5.93953]
[1778664462453,31.06,81145.12,1.01,0.07681,0.00011,5.93241]
[1778664467542,31.06,81144.94,1.01,0.07681,0.00011,5.93256]
[1778664469257,31.07,81144.75,1.01,0.07681,0.00011,5.93262]
[1778664469501,31.07,81144.57,1.01,0.0768,0.00011,5.93186]
[1778664474536,31.07,81143.15,1.01,0.07668,0.00011,5.92463]
[1778664479572,31.08,81142.33,1.01,0.07663,0.00011,5.92142]
[1778664484606,31.09,81142.66,1.01,0.0767,0.00011,5.92588]
[1778664485666,31.09,81142.66,1.01,0.0767,0.00011,5.92588]
[1778664485717,31.09,81142.83,1.01,0.07673,0.00011,5.92746]
[1778664491826,31.09,81142.23,1.01,0.07671,0.00011,5.92611]
[1778664498179,31.1,81142.01,1.01,0.07672,0.00011,5.92684]
[1778664498269,31.1,81142.01,1.01,0.07672,0.00011,5.92684]
[1778664498289,31.1,81146.99,1.01,0.07729,0.00011,5.96061]
[1778664503739,31.11,81148.45,1.01,0.0775,0.00011,5.97299]
[1778664506151,31.11,81148.06,1.01,0.07745,0.00011,5.97038]
[1778664506201,31.11,81147.43,1.01,0.07739,0.00011,5.96652]
[1778664511795,31.11,81145.35,1.01,0.07711,0.00011,5.94807]
[1778664516831,31.12,81144.61,1.01,0.07706,0.00011,5.94506]
[1778664521866,31.12,81144.71,1.01,0.07711,0.00011,5.94767]
[1778664526901,31.13,81144.07,1.01,0.07707,0.00011,5.9453]
[1778664531935,31.13,81148.09,1.01,0.07755,0.00011,5.97402]
[1778664536971,31.14,81145.8,1.01,0.07732,0.00011,5.96035]
[1778664542007,31.14,81145.22,1.01,0.07729,0.00011,5.95817]
[1778664547042,31.15,81146.52,1.01,0.07746,0.00011,5.96851]
[1778664552077,31.15,81146.07,1.01,0.07744,0.00011,5.96707]
[1778664557112,31.15,81144.49,1.01,0.07728,0.00011,5.95804]
[1778664562149,31.16,81143.91,1.01,0.07725,0.00011,5.9561]
[1778664567182,31.16,81143.88,1.01,0.07727,0.00011,5.9572]
[1778664567902,31.16,81143.88,1.01,0.07727,0.00011,5.9572]
[1778664568014,31.16,81143.88,1.01,0.07727,0.00011,5.9572]
[1778664568039,31.16,81143.88,1.01,0.07727,0.00011,5.9572]
[1778664568205,31.16,81143.88,1.01,0.07727,0.00011,5.9572]
[1778664568216,31.16,81141.84,1.01,0.07705,0.00011,5.94389]
[1778664569684,31.16,81144.36,1.01,0.07734,0.00011,5.96107]
[1778664569764,31.16,81144.36,1.01,0.07734,0.00011,5.96107]
[1778664570366,31.16,81144.7,1.01,0.07738,0.00011,5.96369]
[1778664571742,31.16,81144.7,1.01,0.07731,0.00011,5.95728]
[1778664571842,31.16,81144.7,1.01,0.07731,0.00011,5.95728]
[1778664572217,31.17,81143.28,1.01,0.07715,0.00011,5.94809]
[1778664573168,31.17,81143.28,1.01,0.07715,0.00011,5.94809]
[1778664573205,31.17,81143.28,1.01,0.07715,0.00011,5.94809]
[1778664573263,31.17,81137.83,1.01,0.07655,0.00011,5.91204]
[1778664573745,31.17,81137.83,1.01,0.07655,0.00011,5.91204]
[1778664573794,31.17,81137.83,1.01,0.07655,0.00011,5.91204]
[1778664574233,31.17,81137.83,1.01,0.07656,0.00011,5.91279]
[1778664575826,31.17,81133.45,1.01,0.07608,0.00011,5.88407]
[1778664575869,31.17,81133.45,1.01,0.07608,0.00011,5.88407]
[1778664576246,31.17,81132.57,1.01,0.07597,0.00011,5.87808]
[1778664577864,31.17,81132.04,1.01,0.07592,0.00011,5.87456]
[1778664577885,31.17,81132.04,1.01,0.07592,0.00011,5.87456]
[1778664578435,31.17,81131.97,1.01,0.0759,0.00011,5.87382]
[1778664579906,31.17,81131.97,1.01,0.0759,0.00011,5.87382]
[1778664579958,31.17,81131.97,1.01,0.0759,0.00011,5.87382]
[1778664580275,31.17,81132.33,1.01,0.07594,0.00011,5.87608]
[1778664581958,31.17,81131.94,1.01,0.07589,0.00011,5.87322]
[1778664581989,31.17,81131.94,1.01,0.07589,0.00011,5.87322]
[1778664581998,31.17,81131.94,1.01,0.07589,0.00011,5.87322]
[1778664582020,31.17,81131.94,1.01,0.07589,0.00011,5.87322]
[1778664582288,31.17,81131.94,1.01,0.07589,0.00011,5.87322]
[1778664584014,31.17,81131.95,1.01,0.07589,0.00011,5.87316]
[1778664584060,31.17,81131.95,1.01,0.07589,0.00011,5.87316]
[1778664584303,31.17,81132.94,1.01,0.07601,0.00011,5.8802]
[1778664584740,31.17,81132.94,1.01,0.07601,0.00011,5.8802]
[1778664586078,31.17,81132.56,1.01,0.07598,0.00011,5.87814]
[1778664586083,31.17,81132.56,1.01,0.07598,0.00011,5.87814]
[1778664586622,31.17,81133.18,1.01,0.07606,0.00011,5.88317]
[1778664591626,31.18,81133.67,1.01,0.07615,0.00011,5.88824]
[1778664592212,31.18,81133.6,1.01,0.07615,0.00011,5.88823]
[1778664592219,31.18,81133.6,1.01,0.07615,0.00011,5.88823]
[1778664594280,31.18,81133.79,1.01,0.07618,0.00011,5.8904]
[1778664594292,31.18,81133.79,1.01,0.07618,0.00011,5.8904]
[1778664598368,31.18,81135.95,1.01,0.07645,0.00011,5.90654]
[1778664598373,31.18,81135.95,1.01,0.07645,0.00011,5.90654]
[1778664598404,31.18,81135.95,1.01,0.07645,0.00011,5.90654]
[1778664598438,31.19,81135.65,1.01,0.07643,0.00011,5.90497]
[1778664600425,31.19,81135.65,1.01,0.07644,0.00011,5.9054]
[1778664600449,31.19,81135.65,1.01,0.07644,0.00011,5.9054]
[1778664600451,31.19,81134.75,1.01,0.07633,0.00011,5.89941]
[1778664602451,31.19,81134.75,1.01,0.07634,0.00011,5.89984]
[1778664602491,31.19,81134.75,1.01,0.07634,0.00011,5.89984]
[1778664602526,31.19,81134.41,1.01,0.07632,0.00011,5.89844]
[1778664604534,31.19,81134.41,1.01,0.07633,0.00011,5.89887]
[1778664604598,31.19,81137.48,1.01,0.07668,0.00011,5.91974]
[1778664606598,31.19,81139.85,1.01,0.07696,0.00011,5.93636]
[1778664606609,31.19,81139.85,1.01,0.07696,0.00011,5.93636]
[1778664607399,31.19,81141.81,1.01,0.07718,0.00011,5.94944]
[1778664607414,31.19,81141.81,1.01,0.07718,0.00011,5.94944]
[1778664607468,31.19,81141.71,1.01,0.07717,0.00011,5.94877]
[1778664610707,31.2,81147.66,1.01,0.07786,0.00011,5.98987]
[1778664610742,31.2,81147.66,1.01,0.07786,0.00011,5.98987]
[1778664611498,31.2,81147.88,1.01,0.07789,0.00011,5.99162]
[1778664612709,31.2,81147.13,1.01,0.07781,0.00011,5.98687]
[1778664612741,31.2,81147.13,1.01,0.07781,0.00011,5.98687]
[1778664613523,31.2,81145.31,1.01,0.07761,0.00011,5.97496]
[1778664614764,31.2,81146.82,1.01,0.07779,0.00011,5.98536]
[1778664614850,31.2,81146.82,1.01,0.07779,0.00011,5.98536]
[1778664615524,31.2,81144.51,1.01,0.07753,0.00011,5.97048]
[1778664616805,31.2,81144.19,1.01,0.0775,0.00011,5.96834]
[1778664616882,31.2,81144.19,1.01,0.0775,0.00011,5.96834]
[1778664617542,31.2,81144.44,1.01,0.07753,0.00011,5.97031]
[1778664618845,31.2,81145.15,1.01,0.07762,0.00011,5.97536]
[1778664618883,31.2,81145.15,1.01,0.07762,0.00011,5.97536]
[1778664619553,31.2,81145.19,1.01,0.07763,0.00011,5.97591]
[1778664620903,31.21,81143.98,1.01,0.0775,0.00011,5.9684]
[1778664620933,31.21,81143.98,1.01,0.0775,0.00011,5.9684]
[1778664620944,31.21,81143.98,1.01,0.0775,0.00011,5.9684]
[1778664620966,31.21,81143.98,1.01,0.0775,0.00011,5.9684]
[1778664621568,31.21,81143.57,1.01,0.07745,0.00011,5.96566]
[1778664622949,31.21,81143.91,1.01,0.0775,0.00011,5.96823]
[1778664623023,31.21,81143.91,1.01,0.0775,0.00011,5.96823]
[1778664623582,31.21,81142.76,1.01,0.07737,0.00011,5.96083]
[1778664625000,31.21,81142.49,1.01,0.07735,0.00011,5.95962]
[1778664625018,31.21,81142.49,1.01,0.07735,0.00011,5.95962]
[1778664625031,31.21,81142.49,1.01,0.07735,0.00011,5.95962]
[1778664625045,31.21,81142.49,1.01,0.07735,0.00011,5.95962]
[1778664625597,31.21,81142.74,1.01,0.07738,0.00011,5.96159]
[1778664627038,31.21,81142.74,1.01,0.07738,0.00011,5.96159]
[1778664627065,31.21,81142.74,1.01,0.07738,0.00011,5.96159]
[1778664627612,31.21,81142.41,1.01,0.07735,0.00011,5.95968]
[1778664629087,31.21,81144.43,1.01,0.07759,0.00011,5.97348]
[1778664629142,31.21,81144.43,1.01,0.07759,0.00011,5.97348]
[1778664629150,31.21,81144.43,1.01,0.07759,0.00011,5.97348]
[1778664629201,31.21,81144.43,1.01,0.07759,0.00011,5.97348]
[1778664629623,31.21,81143.96,1.01,0.07754,0.00011,5.97061]
[1778664631128,31.21,81144.58,1.01,0.07761,0.00011,5.97503]
[1778664631156,31.21,81144.58,1.01,0.07761,0.00011,5.97503]
[1778664631638,31.21,81144.51,1.01,0.07753,0.00011,5.96809]
[1778664633170,31.21,81144.51,1.01,0.07753,0.00011,5.96809]
[1778664633205,31.21,81144.51,1.01,0.07753,0.00011,5.96809]
[1778664633273,31.21,81144.51,1.01,0.07753,0.00011,5.96809]
[1778664633652,31.21,81144.2,1.01,0.07751,0.00011,5.96653]
[1778664635216,31.21,81143.91,1.01,0.07748,0.00011,5.96485]
[1778664635245,31.21,81143.91,1.01,0.07748,0.00011,5.96485]
[1778664635665,31.22,81144.53,1.01,0.07756,0.00011,5.96952]
[1778664636884,31.22,81146.17,1.01,0.07774,0.00011,5.98049]
[1778664636914,31.22,81146.17,1.01,0.07774,0.00011,5.98049]
[1778664637246,31.22,81146.17,1.01,0.07774,0.00011,5.98049]
[1778664637680,31.22,81146.85,1.01,0.07782,0.00011,5.98528]
[1778664639365,31.22,81149.1,1.01,0.07808,0.00011,6.00058]
[1778664639371,31.22,81149.1,1.01,0.07808,0.00011,6.00058]
[1778664639379,31.22,81149.1,1.01,0.07808,0.00011,6.00058]
[1778664639693,31.22,81149.31,1.01,0.07811,0.00011,6.00219]
[1778664644729,31.22,81156.81,1.01,0.07898,0.00011,6.05358]
[1778664649764,31.22,81156.73,1.01,0.07899,0.00011,6.05392]
[1778664654799,31.22,81164.06,1.01,0.07985,0.00012,6.10421]
[1778664659710,31.23,81163.6,1.01,0.0798,0.00012,6.10169]
[1778664659778,31.23,81163.6,1.01,0.0798,0.00012,6.10169]
[1778664660374,31.23,81163.6,1.01,0.0798,0.00012,6.10169]
[1778664660440,31.23,81145.71,1.01,0.07776,0.00011,5.98154]
[1778664662461,31.23,81145.71,1.01,0.07777,0.00011,5.98219]
[1778664662562,31.23,81145.97,1.01,0.07781,0.00011,5.98463]
[1778664663196,31.23,81145.97,1.01,0.07781,0.00011,5.98463]
[1778664663213,31.23,81149.02,1.01,0.07816,0.00011,6.00506]
[1778664668549,31.23,81148.43,1.01,0.07811,0.00011,6.00201]
[1778664674102,31.24,81147.75,1.01,0.07807,0.00011,5.99953]
[1778664676138,31.24,81147.75,1.01,0.07807,0.00011,5.99982]
[1778664676150,31.24,81146.8,1.01,0.07797,0.00011,5.99375]
[1778664682146,31.24,81147.23,1.01,0.07805,0.00011,5.99834]
[1778664684763,31.25,81145.64,1.01,0.07788,0.00011,5.98826]
[1778664686359,31.25,81145.64,1.01,0.07788,0.00011,5.98855]
[1778664686441,31.25,81145.83,1.01,0.07791,0.00011,5.99011]
[1778664692063,31.25,81145.26,1.01,0.07779,0.00011,5.98123]
[1778664697098,31.25,81147.19,1.01,0.07804,0.00011,5.99559]
[1778664702137,31.26,81148.57,1.01,0.07822,0.00011,6.00611]
[1778664707169,31.26,81144.69,1.01,0.0778,0.00011,5.98145]
[1778664712203,31.26,81145.86,1.01,0.07795,0.00011,5.99064]
[1778664713010,31.26,81145.86,1.01,0.07795,0.00011,5.99064]
[1778664713024,31.26,81145.86,1.01,0.07795,0.00011,5.99064]
[1778664713210,31.27,81145.82,1.01,0.07795,0.00011,5.99063]
[1778664718245,31.27,81147.22,1.01,0.07814,0.00011,6.00151]
[1778664720608,31.27,81146.11,1.01,0.07801,0.00011,5.99408]
[1778664720621,31.27,81146.32,1.01,0.07805,0.00011,5.99621]
[1778664726301,31.27,81149.66,1.01,0.07844,0.00011,6.01938]
[1778664730070,31.27,81150.37,1.01,0.07853,0.00011,6.02471]
[1778664730523,31.28,81156.69,1.01,0.07926,0.00011,6.06735]
[1778664732344,31.28,81174.45,1.01,0.08132,0.00012,6.18776]
[1778664734368,31.28,81184.43,1.01,0.0825,0.00012,6.2556]
[1778664737383,31.27,81194.47,1.01,0.08368,0.00012,6.32392]
[1778664742418,31.27,81205.66,1.01,0.08501,0.00012,6.39976]
[1778664747452,31.27,81207.69,1.01,0.08522,0.00012,6.41205]
[1778664752488,31.26,81206.1,1.01,0.08492,0.00012,6.39251]
[1778664757524,31.26,81205.19,1.01,0.08478,0.00012,6.38468]
[1778664762559,31.25,81200.25,1.01,0.08416,0.00012,6.3491]
[1778664767599,31.25,81207.3,1.01,0.08499,0.00012,6.39638]
[1778664772472,31.25,81209.66,1.01,0.08525,0.00012,6.4114]
[1778664772634,31.25,81210.07,1.01,0.08529,0.00012,6.4139]
[1778664774748,31.25,81209.07,1.01,0.08517,0.00012,6.40665]
[1778664775359,31.25,81212.72,1.01,0.0856,0.00012,6.4316]
[1778664776708,31.24,81222.39,1.01,0.08678,0.00012,6.49816]
[1778664780690,31.24,81230.01,1.01,0.08772,0.00012,6.55144]
[1778664784718,31.24,81238.31,1.01,0.08875,0.00013,6.60939]
[1778664785725,31.24,81246.68,1.01,0.0898,0.00013,6.66813]
[1778664790760,31.24,81251.42,1.01,0.09037,0.00013,6.70005]
[1778664793781,31.24,81241.1,1.01,0.08906,0.00013,6.62687]
[1778664798820,31.24,81242.06,1.01,0.08917,0.00013,6.6328]
[1778664803851,31.23,81237.35,1.01,0.08856,0.00012,6.59877]
[1778664807879,31.23,81229.91,1.01,0.08763,0.00012,6.54634]
[1778664812913,31.23,81228.33,1.01,0.08735,0.00012,6.52806]
[1778664815084,31.23,81220.53,1.01,0.08638,0.00012,6.47363]
[1778664820970,31.23,81215.91,1.01,0.08583,0.00012,6.44198]
[1778664824393,31.23,81211.48,1.01,0.08528,0.00012,6.4109]
[1778664824702,31.23,81211.48,1.01,0.08528,0.00012,6.4109]
[1778664825840,31.23,81201.78,1.01,0.08409,0.00012,6.34263]
[1778664831039,31.23,81202.52,1.01,0.08416,0.00012,6.34666]
[1778664836076,31.22,81207.43,1.01,0.08473,0.00012,6.37927]
[1778664841111,31.22,81210.08,1.01,0.08502,0.00012,6.39616]
[1778664846146,31.22,81209.38,1.01,0.08491,0.00012,6.38994]
[1778664851181,31.21,81210.81,1.01,0.08506,0.00012,6.39839]
[1778664854737,31.21,81211.92,1.01,0.08519,0.00012,6.40584]
[1778664856441,31.21,81212.05,1.01,0.08521,0.00012,6.4068]
[1778664856491,31.21,81210.51,1.01,0.08503,0.00012,6.39643]
[1778664862258,31.21,81212.6,1.01,0.08526,0.00012,6.40963]
[1778664867293,31.21,81210.48,1.01,0.08498,0.00012,6.394]
[1778664870789,31.21,81212.28,1.01,0.08519,0.00012,6.4061]
[1778664870848,31.2,81212.17,1.01,0.08517,0.00012,6.40498]
[1778664876787,31.2,81214.38,1.01,0.08535,0.00012,6.41267]
[1778664882401,31.21,81214.48,1.01,0.08541,0.00012,6.41578]
[1778664887435,31.21,81213.86,1.01,0.08536,0.00012,6.41307]
[1778664892468,31.22,81210.38,1.01,0.08497,0.00012,6.39082]
[1778664893352,31.22,81210.38,1.01,0.08497,0.00012,6.39082]
[1778664893454,31.22,81210.38,1.01,0.08497,0.00012,6.39082]
[1778664894885,31.22,81218.78,1.01,0.086,0.00012,6.44968]
[1778664895424,31.22,81218.78,1.01,0.086,0.00012,6.44968]
[1778664900525,31.22,81218.94,1.01,0.08604,0.00012,6.45191]
[1778664904752,31.22,81221.35,1.01,0.08635,0.00012,6.46931]
[1778664904764,31.22,81221.35,1.01,0.08635,0.00012,6.46931]
[1778664910594,31.23,81227.98,1.01,0.08718,0.00012,6.51646]
[1778664914755,31.23,81228.17,1.01,0.08721,0.00012,6.51808]
[1778664915474,31.23,81229.26,1.01,0.08735,0.00012,6.52587]
[1778664915493,31.23,81229.26,1.01,0.08735,0.00012,6.52587]
[1778664915519,31.23,81229.26,1.01,0.08735,0.00012,6.52587]
[1778664920667,31.23,81232.01,1.01,0.08769,0.00012,6.54533]
[1778664925708,31.23,81230.65,1.01,0.08753,0.00012,6.53588]
[1778664930741,31.23,81230.64,1.01,0.08753,0.00012,6.53588]
[1778664935776,31.23,81229.42,1.01,0.0873,0.00012,6.5205]
[1778664940810,31.23,81231.39,1.01,0.08754,0.00012,6.53437]
[1778664945847,31.23,81226.53,1.01,0.08694,0.00012,6.50047]
[1778664950882,31.23,81222.63,1.01,0.08645,0.00012,6.47257]
[1778664955916,31.23,81226.46,1.01,0.08693,0.00012,6.4996]
[1778664956924,31.23,81241.92,1.01,0.08885,0.00013,6.60781]
[1778664961960,31.23,81245.8,1.01,0.08932,0.00013,6.63436]
[1778664963974,31.23,81256.33,1.01,0.09065,0.00013,6.70849]
[1778664969009,31.22,81254.05,1.01,0.09034,0.00013,6.69102]
[1778664974044,31.22,81258.06,1.01,0.09083,0.00013,6.71823]
[1778664979079,31.22,81257.93,1.01,0.09079,0.00013,6.71618]
[1778664984115,31.21,81259.38,1.01,0.09095,0.00013,6.72516]
[1778664989216,31.21,81253.52,1.01,0.09019,0.00013,6.68292]
[1778664994250,31.21,81249.42,1.01,0.08958,0.00013,6.64638]
[1778665000046,31.21,81250.94,1.01,0.08976,0.00013,6.6566]
[1778665000057,31.21,81250.94,1.01,0.08976,0.00013,6.6566]
[1778665000945,31.21,81252.7,1.01,0.08998,0.00013,6.66882]
[1778665006335,31.21,81253.24,1.01,0.09004,0.00013,6.6721]
[1778665011369,31.2,81257.29,1.01,0.09055,0.00013,6.70022]
[1778665016405,31.2,81258.81,1.01,0.09073,0.00013,6.71018]
[1778665021440,31.2,81256.73,1.01,0.09044,0.00013,6.69455]
[1778665026476,31.2,81254.71,1.01,0.09017,0.00013,6.67934]
[1778665031512,31.2,81252.74,1.01,0.0899,0.00013,6.6645]
[1778665036547,31.19,81251.22,1.01,0.0897,0.00013,6.65286]
[1778665042591,31.19,81250.49,1.01,0.08958,0.00013,6.64656]
[1778665045713,31.19,81259.15,1.01,0.09067,0.00013,6.70711]
[1778665051654,31.18,81260.23,1.01,0.09069,0.00013,6.70597]
[1778665056829,31.18,81258.25,1.01,0.09042,0.00013,6.69075]
[1778665062731,31.18,81258.71,1.01,0.09044,0.00013,6.69196]
[1778665067766,31.17,81259.11,1.01,0.09047,0.00013,6.69337]
[1778665072800,31.17,81253.55,1.01,0.08974,0.00013,6.65276]
[1778665077807,31.17,81255.14,1.01,0.08992,0.00013,6.66291]
[1778665083878,31.16,81261.28,1.01,0.09067,0.00013,6.70486]
[1778665088916,31.16,81262.2,1.01,0.09076,0.00013,6.70993]
[1778665092434,31.16,81260.0,1.01,0.09046,0.00013,6.69319]
[1778665092461,31.16,81260.12,1.01,0.09048,0.00013,6.69404]
[1778665093418,31.16,81260.12,1.01,0.09048,0.00013,6.69404]
[1778665094474,31.15,81260.12,1.01,0.09047,0.00013,6.69376]
[1778665095048,31.15,81258.73,1.01,0.09028,0.00013,6.68336]
[1778665098551,31.15,81253.66,1.01,0.08963,0.00013,6.6467]
[1778665098559,31.15,81253.66,1.01,0.08963,0.00013,6.6467]
[1778665098561,31.15,81253.66,1.01,0.08963,0.00013,6.6467]
[1778665098736,31.15,81253.66,1.01,0.08963,0.00013,6.6467]
[1778665098767,31.15,81253.66,1.01,0.08963,0.00013,6.6467]
[1778665098983,31.15,81253.66,1.01,0.08962,0.00013,6.64646]
[1778665100613,31.15,81254.35,1.01,0.0897,0.00013,6.65111]
[1778665101157,31.15,81255.99,1.01,0.08991,0.00013,6.66246]
[1778665102461,31.15,81254.99,1.01,0.08978,0.00013,6.65514]
[1778665102468,31.15,81254.99,1.01,0.08978,0.00013,6.65514]
[1778665103117,31.15,81255.24,1.01,0.0898,0.00013,6.65666]
[1778665108171,31.15,81254.78,1.01,0.08973,0.00013,6.65245]
[1778665111084,31.14,81248.71,1.01,0.08886,0.00013,6.60168]
[1778665116107,31.14,81246.91,1.01,0.08862,0.00013,6.58831]
[1778665121120,31.14,81246.42,1.01,0.08855,0.00013,6.58415]
[1778665126151,31.14,81249.88,1.01,0.08897,0.00013,6.60787]
[1778665131151,31.14,81252.5,1.01,0.08929,0.00013,6.62571]
[1778665135162,31.14,81239.58,1.01,0.08766,0.00012,6.53434]
[1778665140197,31.14,81239.71,1.01,0.08768,0.00012,6.53543]
[1778665145206,31.14,81238.67,1.01,0.08756,0.00012,6.52835]
[1778665150258,31.14,81238.78,1.01,0.08757,0.00012,6.52945]
[1778665155300,31.14,81241.64,1.01,0.08794,0.00012,6.54979]
[1778665157270,31.14,81250.52,1.01,0.08905,0.00013,6.61225]
[1778665157988,31.14,81250.52,1.01,0.08905,0.00013,6.61225]
[1778665158015,31.14,81250.52,1.01,0.08905,0.00013,6.61225]
[1778665158026,31.14,81251.05,1.01,0.08912,0.00013,6.61592]
[1778665160043,31.14,81250.63,1.01,0.08906,0.00013,6.61295]
[1778665160074,31.14,81250.23,1.01,0.08901,0.00013,6.60999]
[1778665165151,31.14,81251.43,1.01,0.08916,0.00013,6.61821]
[1778665170487,31.13,81252.26,1.01,0.08925,0.00013,6.62333]
[1778665175693,31.13,81254.09,1.01,0.08939,0.00013,6.62861]
[1778665181563,31.13,81258.0,1.01,0.08987,0.00013,6.65535]
[1778665187145,31.13,81262.24,1.01,0.0904,0.00013,6.6848]
[1778665192330,31.11,81261.34,1.01,0.09011,0.00013,6.6692]
[1778665192831,31.11,81261.34,1.01,0.09011,0.00013,6.6692]
[1778665192929,31.1,81261.06,1.01,0.09005,0.00013,6.66573]
[1778665193663,31.1,81261.06,1.01,0.09005,0.00013,6.66573]
[1778665194886,31.1,81260.52,1.01,0.08998,0.00013,6.66161]
[1778665195222,31.1,81261.59,1.01,0.09011,0.00013,6.66905]
[1778665196919,31.1,81261.75,1.01,0.09013,0.00013,6.67004]
[1778665196926,31.1,81261.75,1.01,0.09013,0.00013,6.67004]
[1778665201961,31.1,81263.5,1.01,0.09034,0.00013,6.6816]
[1778665205123,31.1,81264.8,1.01,0.0905,0.00013,6.69055]
[1778665205127,31.1,81264.8,1.01,0.0905,0.00013,6.69055]
[1778665205130,31.1,81264.8,1.01,0.0905,0.00013,6.69055]
[1778665210187,31.1,81266.12,1.01,0.09065,0.00013,6.69905]
[1778665213306,31.09,81266.96,1.01,0.09075,0.00013,6.70472]
[1778665213318,31.09,81266.8,1.01,0.09073,0.00013,6.7033]
[1778665215354,31.09,81266.53,1.01,0.09069,0.00013,6.70124]
[1778665215363,31.09,81266.53,1.01,0.09069,0.00013,6.70124]
[1778665219469,31.09,81260.53,1.01,0.08991,0.00013,6.65802]
[1778665219479,31.09,81260.53,1.01,0.08991,0.00013,6.65802]
[1778665219548,31.09,81260.53,1.01,0.08991,0.00013,6.65802]
[1778665219831,31.09,81260.53,1.01,0.08991,0.00013,6.65802]
[1778665221527,31.09,81260.81,1.01,0.08994,0.00013,6.65989]
[1778665222232,31.09,81258.98,1.01,0.08971,0.00013,6.64683]
[1778665227236,31.09,81257.69,1.01,0.08954,0.00013,6.63717]
[1778665227684,31.09,81257.69,1.01,0.08954,0.00013,6.63717]
[1778665227693,31.09,81257.69,1.01,0.08954,0.00013,6.63717]
[1778665229704,31.09,81255.45,1.01,0.08925,0.00013,6.62104]
[1778665229712,31.09,81255.45,1.01,0.08925,0.00013,6.62104]
[1778665229735,31.09,81255.45,1.01,0.08925,0.00013,6.62104]
[1778665229903,31.09,81255.45,1.01,0.08925,0.00013,6.62104]
[1778665231769,31.09,81255.92,1.01,0.0893,0.00013,6.62426]
[1778665232230,31.09,81256.08,1.01,0.08924,0.00013,6.61818]
[1778665233237,31.09,81243.96,1.01,0.08772,0.00012,6.53282]
[1778665233844,31.09,81243.96,1.01,0.08772,0.00012,6.53282]
[1778665233863,31.09,81243.96,1.01,0.08772,0.00012,6.53282]
[1778665233942,31.09,81243.65,1.01,0.08768,0.00012,6.53064]
[1778665235893,31.09,81242.56,1.01,0.08754,0.00012,6.52301]
[1778665236196,31.09,81242.19,1.01,0.0875,0.00012,6.52047]
[1778665241215,31.09,81240.86,1.01,0.08733,0.00012,6.51121]
[1778665246224,31.09,81240.5,1.01,0.08729,0.00012,6.50881]
[1778665247663,31.09,81240.25,1.01,0.08726,0.00012,6.50712]
[1778665247682,31.09,81240.25,1.01,0.08726,0.00012,6.50712]
[1778665253066,31.09,81237.87,1.01,0.08697,0.00012,6.49058]
[1778665256089,31.09,81248.72,1.01,0.08832,0.00013,6.56683]
[1778665261122,31.09,81247.3,1.01,0.08814,0.00013,6.55649]
[1778665266157,31.09,81242.57,1.01,0.08754,0.00012,6.52286]
[1778665271192,31.09,81241.45,1.01,0.08739,0.00012,6.5148]
[1778665276231,31.09,81241.29,1.01,0.08737,0.00012,6.51347]
[1778665281263,31.09,81236.89,1.01,0.08682,0.00012,6.48253]
[1778665286298,31.09,81236.53,1.01,0.08678,0.00012,6.48002]
[1778665291333,31.09,81231.72,1.01,0.0861,0.00012,6.4396]
[1778665296368,31.09,81230.74,1.01,0.08599,0.00012,6.43309]
[1778665301405,31.09,81230.36,1.01,0.08595,0.00012,6.4308]
[1778665306438,31.09,81227.12,1.01,0.08556,0.00012,6.40864]
[1778665311473,31.09,81224.6,1.01,0.08526,0.00012,6.39171]
[1778665316509,31.09,81224.29,1.01,0.08524,0.00012,6.39042]
[1778665321543,31.1,81218.58,1.01,0.08455,0.00012,6.35146]
[1778665326578,31.1,81218.19,1.01,0.08453,0.00012,6.35012]
[1778665331613,31.1,81220.26,1.01,0.0848,0.00012,6.36535]
[1778665336648,31.1,81221.56,1.01,0.08498,0.00012,6.37564]
[1778665341683,31.11,81222.64,1.01,0.08513,0.00012,6.38397]
[1778665346719,31.11,81211.88,1.01,0.08384,0.00012,6.31085]
[1778665352761,31.11,81212.13,1.01,0.08382,0.00012,6.3073]
[1778665357906,31.12,81212.16,1.01,0.08385,0.00012,6.30917]
[1778665363837,31.12,81212.62,1.01,0.08395,0.00012,6.31438]
[1778665369089,31.13,81212.91,1.01,0.084,0.00012,6.3177]
[1778665374917,31.13,81209.17,1.01,0.0836,0.00012,6.29451]
[1778665380958,31.14,81211.17,1.01,0.08387,0.00012,6.31007]
[1778665385994,31.14,81208.68,1.01,0.0836,0.00012,6.29468]
[1778665391030,31.15,81210.14,1.01,0.08382,0.00012,6.30706]
[1778665396064,31.15,81210.77,1.01,0.08393,0.00012,6.3134]
[1778665401480,31.16,81211.72,1.01,0.08406,0.00012,6.32074]
[1778665407141,31.16,81213.63,1.01,0.08434,0.00012,6.33687]
[1778665413183,31.17,81214.14,1.01,0.08436,0.00012,6.33564]
[1778665418329,31.17,81213.85,1.01,0.08437,0.00012,6.33583]
[1778665424261,31.18,81212.27,1.01,0.08422,0.00012,6.32729]
[1778665430302,31.19,81211.92,1.01,0.08421,0.00012,6.32687]
[1778665435337,31.19,81211.71,1.01,0.08423,0.00012,6.32772]
[1778665440373,31.2,81213.42,1.01,0.08447,0.00012,6.34181]
[1778665446414,31.2,81214.35,1.01,0.08462,0.00012,6.35011]
[1778665451449,31.21,81214.43,1.01,0.08466,0.00012,6.35255]
[1778665456484,31.21,81212.35,1.01,0.08444,0.00012,6.34008]
[1778665461520,31.22,81210.98,1.01,0.08431,0.00012,6.33251]
[1778665468680,31.22,81208.86,1.01,0.0841,0.00012,6.32048]
[1778665474611,31.23,81206.78,1.01,0.08381,0.00012,6.30146]
[1778665479647,31.23,81202.97,1.01,0.08339,0.00012,6.27753]
[1778665484682,31.24,81200.57,1.01,0.08313,0.00012,6.26267]
[1778665489717,31.25,81198.86,1.01,0.08297,0.00012,6.25339]
[1778665494751,31.25,81201.76,1.01,0.08335,0.00012,6.27528]
[1778665500794,31.26,81203.17,1.01,0.08356,0.00012,6.28717]
[1778665505830,31.26,81205.34,1.01,0.08385,0.00012,6.30393]
[1778665510866,31.27,81207.91,1.01,0.08419,0.00012,6.32332]
[1778665515901,31.27,81208.13,1.01,0.08425,0.00012,6.32651]
[1778665520935,31.27,81207.22,1.01,0.08417,0.00012,6.32158]
[1778665525971,31.28,81201.65,1.01,0.08353,0.00012,6.28534]
[1778665531007,31.28,81206.98,1.01,0.08412,0.00012,6.3166]
[1778665536045,31.29,81220.21,1.01,0.08576,0.00012,6.40972]
[1778665541076,31.29,81221.02,1.01,0.08587,0.00012,6.41617]
[1778665546126,31.29,81221.55,1.01,0.08595,0.00012,6.42065]
[1778665552153,31.3,81220.91,1.01,0.0859,0.00012,6.4178]
[1778665557187,31.3,81220.6,1.01,0.08588,0.00012,6.41643]
[1778665562224,31.3,81219.35,1.01,0.08575,0.00012,6.40897]
[1778665567261,31.3,81219.75,1.01,0.08581,0.00012,6.41273]
[1778665572295,31.31,81219.94,1.01,0.08585,0.00012,6.41503]
[1778665577330,31.31,81228.59,1.01,0.08693,0.00012,6.47564]
[1778665582365,31.31,81228.17,1.01,0.08689,0.00012,6.47324]
[1778665587400,31.31,81228.44,1.01,0.08693,0.00012,6.47567]
[1778665592435,31.31,81230.88,1.01,0.08715,0.00012,6.48595]
[1778665597474,31.31,81227.68,1.01,0.08676,0.00012,6.46404]
[1778665602511,31.31,81226.21,1.01,0.08659,0.00012,6.45423]
[1778665607543,31.31,81226.33,1.01,0.08661,0.00012,6.4555]
[1778665612579,31.31,81225.66,1.01,0.08654,0.00012,6.45128]
[1778665617618,31.32,81223.63,1.01,0.0863,0.00012,6.43759]
[1778665622649,31.32,81222.97,1.01,0.08622,0.00012,6.43356]
[1778665627684,31.32,81222.48,1.01,0.08618,0.00012,6.43087]
[1778665632721,31.32,81223.18,1.01,0.08627,0.00012,6.4362]
[1778665637755,31.32,81223.0,1.01,0.08626,0.00012,6.43552]
[1778665645811,31.32,81223.22,1.01,0.0863,0.00012,6.43794]
[1778665650847,31.33,81222.76,1.01,0.08626,0.00012,6.43531]
[1778665656565,31.33,81222.69,1.01,0.08617,0.00012,6.42834]
[1778665657715,31.33,81222.9,1.01,0.0862,0.00012,6.43003]
[1778665657898,31.33,81222.51,1.01,0.08616,0.00012,6.42745]
[1778665659693,31.33,81214.65,1.01,0.08521,0.00012,6.37361]
[1778665664946,31.33,81212.96,1.01,0.08502,0.00012,6.3628]
[1778665670086,31.33,81215.72,1.01,0.08537,0.00012,6.38291]
[1778665673744,31.33,81216.36,1.01,0.08546,0.00012,6.38772]
[1778665674647,31.34,81216.36,1.01,0.08546,0.00012,6.38791]
[1778665675787,31.34,81216.64,1.01,0.0855,0.00012,6.39024]
[1778665676111,31.34,81216.64,1.01,0.0855,0.00012,6.39024]
[1778665682065,31.34,81224.69,1.01,0.08651,0.00012,6.44714]
[1778665687100,31.34,81229.97,1.01,0.08717,0.00012,6.48419]
[1778665689004,31.34,81229.95,1.01,0.08716,0.00012,6.48406]
[1778665689099,31.34,81229.92,1.01,0.08716,0.00012,6.4839]
[1778665694155,31.34,81230.04,1.01,0.08718,0.00012,6.485]
[1778665699186,31.34,81227.67,1.01,0.08689,0.00012,6.46881]
[1778665701289,31.34,81227.84,1.01,0.08692,0.00012,6.47012]
[1778665701302,31.34,81228.15,1.01,0.08696,0.00012,6.47228]
[1778665707243,31.34,81227.68,1.01,0.08691,0.00012,6.46945]
[1778665712278,31.34,81226.32,1.01,0.08666,0.00012,6.4533]
[1778665716306,31.35,81218.83,1.01,0.08575,0.00012,6.4018]
[1778665721342,31.35,81218.17,1.01,0.08568,0.00012,6.39815]
[1778665725498,31.35,81220.0,1.01,0.08592,0.00012,6.41147]
[1778665725581,31.35,81225.7,1.01,0.08662,0.00012,6.45094]
[1778665731414,31.35,81232.0,1.01,0.0874,0.00012,6.49508]
[1778665736449,31.35,81231.78,1.01,0.08738,0.00012,6.49356]
[1778665741484,31.35,81230.93,1.01,0.08727,0.00012,6.48755]
[1778665746519,31.35,81230.27,1.01,0.08719,0.00012,6.4831]
[1778665751554,31.35,81228.99,1.01,0.08704,0.00012,6.47439]
[1778665754501,31.35,81228.91,1.01,0.08703,0.00012,6.47393]
[1778665754602,31.35,81229.11,1.01,0.08705,0.00012,6.47536]
[1778665759610,31.35,81229.16,1.01,0.08706,0.00012,6.47596]
[1778665762963,31.35,81228.7,1.01,0.08701,0.00012,6.47292]
[1778665764806,31.35,81228.68,1.01,0.08701,0.00012,6.47283]
[1778665767493,31.35,81229.62,1.01,0.08713,0.00012,6.47959]
[1778665768923,31.35,81232.69,1.01,0.08751,0.00012,6.50098]
[1778665774717,31.35,81235.54,1.01,0.08778,0.00012,6.51377]
[1778665779750,31.35,81234.99,1.01,0.08771,0.00012,6.5098]
[1778665784785,31.35,81232.16,1.01,0.08736,0.00012,6.48999]
[1778665789799,31.35,81229.83,1.01,0.08707,0.00012,6.47376]
[1778665791478,31.35,81227.17,1.01,0.08674,0.00012,6.45531]
[1778665793851,31.35,81216.09,1.01,0.08538,0.00012,6.37881]
[1778665797879,31.35,81205.59,1.01,0.08412,0.00012,6.30695]
[1778665800897,31.35,81196.43,1.01,0.08301,0.00012,6.24386]
[1778665805932,31.36,81201.85,1.01,0.08368,0.00012,6.28208]
[1778665811089,31.36,81204.71,1.01,0.08406,0.00012,6.3035]
[1778665817008,31.36,81207.04,1.01,0.08437,0.00012,6.32098]
[1778665822044,31.37,81209.21,1.01,0.08465,0.00012,6.33738]
[1778665827079,31.37,81211.81,1.01,0.085,0.00012,6.35674]
[1778665832114,31.38,81210.67,1.01,0.0848,0.00012,6.34342]
[1778665837149,31.38,81209.38,1.01,0.08467,0.00012,6.33604]
[1778665842184,31.38,81210.1,1.01,0.08479,0.00012,6.34278]
[1778665850241,31.39,81211.28,1.01,0.08497,0.00012,6.35299]
[1778665855274,31.39,81214.8,1.01,0.08543,0.00012,6.3787]
[1778665861443,31.4,81214.31,1.01,0.0854,0.00012,6.37709]
[1778665867359,31.4,81212.49,1.01,0.08521,0.00012,6.3663]
[1778665872395,31.41,81210.5,1.01,0.08499,0.00012,6.35407]
[1778665877429,31.41,81209.64,1.01,0.08492,0.00012,6.34991]
[1778665885403,31.41,81209.28,1.01,0.08489,0.00012,6.3483]
[1778665891226,31.42,81207.96,1.01,0.08478,0.00012,6.3418]
[1778665891652,31.42,81215.66,1.01,0.08564,0.00012,6.38811]
[1778665896739,31.42,81222.64,1.01,0.08651,0.00012,6.43718]
[1778665902245,31.42,81218.78,1.01,0.08605,0.00012,6.41125]
[1778665902250,31.42,81218.78,1.01,0.08605,0.00012,6.41125]
[1778665902604,31.43,81218.78,1.01,0.08605,0.00012,6.41142]
[1778665908646,31.43,81218.2,1.01,0.086,0.00012,6.40844]
[1778665913681,31.43,81218.31,1.01,0.08603,0.00012,6.41003]
[1778665918726,31.43,81217.39,1.01,0.08593,0.00012,6.4047]
[1778665923750,31.43,81216.17,1.01,0.08579,0.00012,6.39696]
[1778665928786,31.44,81216.15,1.01,0.08581,0.00012,6.39767]
[1778665933821,31.44,81216.45,1.01,0.08586,0.00012,6.40074]
[1778665938857,31.44,81217.1,1.01,0.08596,0.00012,6.40604]
[1778665944898,31.44,81219.24,1.01,0.08624,0.00012,6.42178]
[1778665949934,31.45,81220.3,1.01,0.08638,0.00012,6.42991]
[1778665954969,31.45,81221.22,1.01,0.08643,0.00012,6.43011]
[1778665960012,31.45,81217.62,1.01,0.086,0.00012,6.40621]
[1778665965044,31.45,81217.03,1.01,0.08595,0.00012,6.40347]
[1778665970078,31.46,81214.37,1.01,0.08565,0.00012,6.38608]
[1778665975113,31.46,81213.13,1.01,0.08552,0.00012,6.37894]
[1778665980149,31.46,81213.6,1.01,0.08559,0.00012,6.38308]
[1778665985184,31.47,81214.87,1.01,0.08577,0.00012,6.39287]
[1778665990219,31.47,81216.43,1.01,0.08598,0.00012,6.40468]
[1778665995253,31.47,81214.88,1.01,0.08581,0.00012,6.39507]
[1778666000289,31.47,81212.53,1.01,0.08554,0.00012,6.38001]
[1778666005323,31.48,81211.65,1.01,0.08545,0.00012,6.37511]
[1778666010359,31.48,81210.46,1.01,0.08533,0.00012,6.36805]
[1778666015394,31.48,81209.68,1.01,0.08517,0.00012,6.35686]
[1778666021437,31.49,81208.09,1.01,0.085,0.00012,6.34733]
[1778666026472,31.49,81207.89,1.01,0.085,0.00012,6.3471]
[1778666031507,31.49,81207.08,1.01,0.08492,0.00012,6.34269]
[1778666036546,31.49,81206.63,1.01,0.08489,0.00012,6.34074]
[1778666041582,31.5,81205.86,1.01,0.08482,0.00012,6.3366]
[1778666046613,31.5,81205.72,1.01,0.08482,0.00012,6.33678]
[1778666050641,31.5,81213.07,1.01,0.08573,0.00012,6.38808]
[1778666055676,31.51,81214.15,1.01,0.08587,0.00012,6.39624]
[1778666060715,31.51,81217.85,1.01,0.08634,0.00012,6.42259]
[1778666065750,31.51,81221.72,1.01,0.08682,0.00012,6.44965]
[1778666070781,31.51,81222.72,1.01,0.08695,0.00012,6.45695]
[1778666075816,31.51,81221.73,1.01,0.08675,0.00012,6.44344]
[1778666080851,31.51,81226.91,1.01,0.08739,0.00012,6.47947]
[1778666085886,31.51,81228.03,1.01,0.08753,0.00012,6.48728]
[1778666090921,31.51,81228.76,1.01,0.08763,0.00012,6.49236]
[1778666095956,31.51,81231.84,1.01,0.08801,0.00012,6.51365]
[1778666100993,31.51,81234.89,1.01,0.08838,0.00012,6.53469]
[1778666108040,31.51,81234.3,1.01,0.0883,0.00012,6.53019]
[1778666113218,31.51,81235.36,1.01,0.08843,0.00012,6.53725]
[1778666120126,31.51,81235.02,1.01,0.08838,0.00012,6.53441]
[1778666125367,31.51,81234.77,1.01,0.08834,0.00012,6.5324]
[1778666132210,31.51,81234.59,1.01,0.08823,0.00012,6.52358]
[1778666137248,31.5,81229.96,1.01,0.08765,0.00012,6.49122]
[1778666139938,31.5,81229.96,1.01,0.08765,0.00012,6.49122]
[1778666139993,31.5,81228.51,1.01,0.08747,0.00012,6.4811]
[1778666145303,31.5,81226.16,1.01,0.08718,0.00012,6.46484]
[1778666150338,31.5,81224.83,1.01,0.08701,0.00012,6.45565]
[1778666155375,31.5,81224.12,1.01,0.08692,0.00012,6.45078]
[1778666160409,31.5,81223.63,1.01,0.08686,0.00012,6.44742]
[1778666165444,31.5,81223.36,1.01,0.08683,0.00012,6.44558]
[1778666170479,31.5,81223.02,1.01,0.08679,0.00012,6.44324]
[1778666175514,31.5,81224.0,1.01,0.08691,0.00012,6.44997]
[1778666176521,31.5,81233.33,1.01,0.08806,0.00012,6.51448]
[1778666181542,31.5,81235.91,1.01,0.08838,0.00012,6.53188]
[1778666186560,31.5,81236.93,1.01,0.08849,0.00012,6.53836]
[1778666191564,31.5,81237.53,1.01,0.08847,0.00012,6.53489]
[1778666196621,31.5,81238.84,1.01,0.08863,0.00013,6.54341]
[1778666201673,31.5,81239.9,1.01,0.08875,0.00013,6.55019]
[1778666206682,31.49,81240.59,1.01,0.08882,0.00013,6.55438]
[1778666211689,31.49,81241.23,1.01,0.08889,0.00013,6.55824]
[1778666216717,31.49,81242.74,1.01,0.08907,0.00013,6.56818]
[1778666221306,31.49,81250.1,1.01,0.08998,0.00013,6.61885]
[1778666224234,31.49,81260.03,1.01,0.09123,0.00013,6.68759]
[1778666229894,31.48,81252.18,1.01,0.09021,0.00013,6.6314]
[1778666233444,31.48,81246.91,1.01,0.08953,0.00013,6.59392]
[1778666233447,31.48,81246.91,1.01,0.08953,0.00013,6.59392]
[1778666234065,31.48,81246.36,1.01,0.08946,0.00013,6.58992]
[1778666239939,31.48,81245.42,1.01,0.08933,0.00013,6.58256]
[1778666244997,31.47,81243.88,1.01,0.08906,0.00013,6.56785]
[1778666251039,31.46,81244.97,1.01,0.08905,0.00013,6.56452]
[1778666256074,31.45,81243.7,1.01,0.08883,0.00013,6.55247]
[1778666262116,31.44,81243.54,1.01,0.08874,0.00013,6.54767]
[1778666267266,31.44,81243.36,1.01,0.08867,0.00013,6.54401]
[1778666268155,31.43,81243.05,1.01,0.08861,0.00013,6.54065]
[1778666268256,31.43,81243.0,1.01,0.0886,0.00013,6.53971]
[1778666272235,31.43,81242.71,1.01,0.08854,0.00013,6.53651]
[1778666274261,31.42,81243.46,1.01,0.0886,0.00013,6.53998]
[1778666280251,31.41,81242.74,1.01,0.08844,0.00013,6.53095]
[1778666283809,31.41,81242.33,1.01,0.08837,0.00013,6.52696]
[1778666284057,31.41,81242.33,1.01,0.08837,0.00013,6.52696]
[1778666284273,31.41,81242.42,1.01,0.08836,0.00013,6.52647]
[1778666287737,31.4,81236.47,1.01,0.0876,0.00012,6.48399]
[1778666288508,31.4,81236.57,1.01,0.08758,0.00012,6.48321]
[1778666289308,31.4,81236.68,1.01,0.08759,0.00012,6.48397]
[1778666291643,31.4,81236.21,1.01,0.08753,0.00012,6.48021]
[1778666292153,31.4,81236.21,1.01,0.08753,0.00012,6.48021]
[1778666300385,31.39,81230.23,1.01,0.08671,0.00012,6.43434]
[1778666302768,31.39,81232.49,1.01,0.08697,0.00012,6.44917]
[1778666303406,31.38,81232.38,1.01,0.08695,0.00012,6.44798]
[1778666308419,31.38,81232.8,1.01,0.08696,0.00012,6.44878]
[1778666308843,31.38,81232.8,1.01,0.08696,0.00012,6.44878]
[1778666308845,31.38,81232.8,1.01,0.08696,0.00012,6.44878]
[1778666308880,31.38,81232.8,1.01,0.08696,0.00012,6.44878]
[1778666308981,31.38,81232.34,1.01,0.08691,0.00012,6.44559]
[1778666310875,31.38,81232.34,1.01,0.08691,0.00012,6.44559]
[1778666311304,31.38,81232.43,1.01,0.08681,0.00012,6.43795]
[1778666316308,31.37,81232.44,1.01,0.08678,0.00012,6.43637]
[1778666319005,31.37,81232.67,1.01,0.08679,0.00012,6.43674]
[1778666319012,31.37,81232.67,1.01,0.08679,0.00012,6.43674]
[1778666324012,31.36,81233.71,1.01,0.08688,0.00012,6.44194]
[1778666324781,31.36,81233.86,1.01,0.08689,0.00012,6.44257]
[1778666324806,31.36,81233.86,1.01,0.08689,0.00012,6.44257]
[1778666324844,31.36,81233.61,1.01,0.08686,0.00012,6.44084]
[1778666330597,31.36,81232.07,1.01,0.08663,0.00012,6.42778]
[1778666336110,31.35,81238.96,1.01,0.08746,0.00012,6.47409]
[1778666343332,31.35,81237.75,1.01,0.08727,0.00012,6.4634]
[1778666343589,31.34,81237.69,1.01,0.08723,0.00012,6.46119]
[1778666343726,31.34,81237.69,1.01,0.08723,0.00012,6.46119]
[1778666343794,31.34,81243.89,1.01,0.088,0.00013,6.50437]
[1778666345325,31.34,81243.89,1.01,0.088,0.00013,6.50437]
[1778666345330,31.34,81243.89,1.01,0.088,0.00013,6.50437]
[1778666345360,31.34,81243.89,1.01,0.088,0.00013,6.50437]
[1778666345426,31.34,81244.1,1.01,0.08801,0.00013,6.50487]
[1778666347646,31.34,81244.1,1.01,0.08801,0.00013,6.50487]
[1778666347717,31.34,81244.17,1.01,0.088,0.00013,6.50433]
[1778666352932,31.33,81245.2,1.01,0.08809,0.00013,6.50945]
[1778666353583,31.33,81245.19,1.01,0.08808,0.00013,6.50886]
[1778666353776,31.33,81249.52,1.01,0.08861,0.00013,6.53859]
[1778666358794,31.32,81255.85,1.01,0.08936,0.00013,6.58002]
[1778666363829,31.31,81258.5,1.01,0.08963,0.00013,6.5953]
[1778666368863,31.27,81256.06,1.01,0.08905,0.00013,6.5632]
[1778666370098,31.27,81256.06,1.01,0.08905,0.00013,6.5632]
[1778666377928,31.26,81254.76,1.01,0.0887,0.00013,6.54138]
[1778666382962,31.25,81254.16,1.01,0.08857,0.00013,6.53411]
[1778666387998,31.24,81253.82,1.01,0.08847,0.00013,6.52872]
[1778666393032,31.23,81250.79,1.01,0.08804,0.00013,6.50452]
[1778666398068,31.23,81250.78,1.01,0.08798,0.00013,6.50164]
[1778666403103,31.22,81247.57,1.01,0.08752,0.00013,6.47589]
[1778666408140,31.21,81249.46,1.01,0.08772,0.00013,6.48699]
[1778666413173,31.2,81253.74,1.01,0.0882,0.00013,6.51352]
[1778666418209,31.2,81252.93,1.01,0.08805,0.00013,6.50551]
[1778666424251,31.19,81251.64,1.01,0.08783,0.00013,6.493]
[1778666429286,31.18,81251.16,1.01,0.08771,0.00013,6.48677]
[1778666434321,31.17,81249.09,1.01,0.08732,0.00013,6.46244]
[1778666439359,31.17,81249.09,1.01,0.08726,0.00013,6.45921]
[1778666440993,31.17,81249.09,1.01,0.08726,0.00013,6.45921]
[1778666441049,31.17,81249.09,1.01,0.08726,0.00013,6.45921]
[1778666441491,31.17,81249.09,1.01,0.08726,0.00013,6.45921]
[1778666442380,31.16,81256.36,1.01,0.08815,0.00013,6.50853]
[1778666443032,31.16,81256.36,1.01,0.08815,0.00013,6.50853]
[1778666443387,31.16,81257.16,1.01,0.08825,0.00013,6.51415]
[1778666445582,31.16,81256.04,1.01,0.08807,0.00013,6.50444]
[1778666454016,31.15,81255.57,1.01,0.08797,0.00013,6.49856]
[1778666459157,31.14,81250.55,1.01,0.08725,0.00013,6.45868]
[1778666465683,31.13,81251.9,1.01,0.08735,0.00013,6.46439]
[1778666471584,31.12,81252.41,1.01,0.08737,0.00013,6.46526]
[1778666472077,31.12,81252.41,1.01,0.08737,0.00013,6.46526]
[1778666474133,31.12,81252.46,1.01,0.08736,0.00013,6.46508]
[1778666480224,31.11,81251.87,1.01,0.08723,0.00013,6.45774]
[1778666485824,31.1,81250.56,1.01,0.08699,0.00013,6.44443]
[1778666491292,31.1,81248.08,1.01,0.08666,0.00012,6.42556]
[1778666492438,31.1,81243.36,1.01,0.08598,0.00012,6.38513]
[1778666492465,31.09,81241.67,1.01,0.08575,0.00012,6.37247]
[1778666497767,31.09,81241.95,1.01,0.08575,0.00012,6.37249]
[1778666500573,31.09,81241.79,1.01,0.08572,0.00012,6.37062]
[1778666500789,31.09,81241.44,1.01,0.08567,0.00012,6.3678]
[1778666505964,31.08,81243.91,1.01,0.08593,0.00012,6.38272]
[1778666507492,31.08,81243.91,1.01,0.08593,0.00012,6.38272]
[1778666508698,31.08,81240.93,1.01,0.08556,0.00012,6.36157]
[1778666508844,31.08,81239.4,1.01,0.08536,0.00012,6.35057]
[1778666516038,31.07,81239.87,1.01,0.08538,0.00012,6.35161]
[1778666521935,31.07,81232.56,1.01,0.08445,0.00012,6.29922]
[1778666524982,31.07,81232.77,1.01,0.08447,0.00012,6.30025]
[1778666525043,31.07,81232.3,1.01,0.08441,0.00012,6.29679]
[1778666526709,31.07,81232.11,1.01,0.08438,0.00012,6.29527]
[1778666527033,31.07,81232.11,1.01,0.08438,0.00012,6.29527]
[1778666527127,31.07,81232.3,1.01,0.0844,0.00012,6.29639]
[1778666530999,31.06,81224.62,1.01,0.08345,0.00012,6.2426]
[1778666536178,31.06,81227.5,1.01,0.08379,0.00012,6.26187]
[1778666542077,31.06,81220.79,1.01,0.08297,0.00012,6.21502]
[1778666547114,31.06,81218.64,1.01,0.08271,0.00012,6.20006]
[1778666547783,31.06,81218.64,1.01,0.08271,0.00012,6.20006]
[1778666548120,31.06,81215.53,1.01,0.08233,0.00012,6.17865]
[1778666553032,31.06,81215.06,1.01,0.0822,0.00012,6.16863]
[1778666553495,31.06,81215.06,1.01,0.0822,0.00012,6.16863]
[1778666553595,31.06,81214.87,1.01,0.08217,0.00012,6.1674]
[1778666559097,31.06,81214.71,1.01,0.08216,0.00012,6.16647]
[1778666564233,31.06,81214.28,1.01,0.08211,0.00012,6.1638]
[1778666568261,31.06,81204.45,1.01,0.08094,0.00012,6.09689]
[1778666573296,31.07,81199.06,1.01,0.08032,0.00012,6.06109]
[1778666574425,31.07,81189.42,1.01,0.07919,0.00012,5.99583]
[1778666580345,31.07,81191.78,1.01,0.0795,0.00012,6.0136]
[1778666586530,31.08,81193.33,1.01,0.07971,0.00012,6.02582]
[1778666592436,31.08,81193.06,1.01,0.0797,0.00012,6.02516]
[1778666597471,31.08,81191.86,1.01,0.07958,0.00012,6.01818]
[1778666600492,31.08,81202.95,1.01,0.0809,0.00012,6.09431]
[1778666605527,31.08,81200.38,1.01,0.08061,0.00012,6.07745]
[1778666610563,31.09,81201.69,1.01,0.08078,0.00012,6.0873]
[1778666615599,31.09,81200.55,1.01,0.08057,0.00012,6.07321]
[1778666620634,31.09,81196.16,1.01,0.08008,0.00012,6.04455]
[1778666625671,31.1,81196.3,1.01,0.08015,0.00012,6.04887]
[1778666630704,31.11,81197.35,1.01,0.08033,0.00012,6.05932]
[1778666635739,31.12,81198.45,1.01,0.08052,0.00012,6.0699]
[1778666640773,31.12,81197.27,1.01,0.08041,0.00012,6.06339]
[1778666646462,31.12,81201.34,1.01,0.08091,0.00012,6.09265]
[1778666652858,31.13,81203.08,1.01,0.08117,0.00012,6.10724]
[1778666658759,31.14,81201.56,1.01,0.08101,0.00012,6.09818]
[1778666663936,31.14,81199.21,1.01,0.08078,0.00012,6.08455]
[1778666668971,31.15,81201.17,1.01,0.08104,0.00012,6.09966]
[1778666674006,31.15,81198.28,1.01,0.08065,0.00012,6.07487]
[1778666679041,31.16,81198.96,1.01,0.08076,0.00012,6.08142]
[1778666685083,31.16,81199.45,1.01,0.08086,0.00012,6.08707]
[1778666690119,31.17,81199.28,1.01,0.08087,0.00012,6.08788]
[1778666696159,31.17,81199.8,1.01,0.08098,0.00012,6.09419]
[1778666701195,31.18,81200.59,1.01,0.08111,0.00012,6.10113]
[1778666706230,31.18,81204.66,1.01,0.08163,0.00012,6.13101]
[1778666714285,31.19,81203.57,1.01,0.08154,0.00012,6.1259]
[1778666720328,31.19,81202.68,1.01,0.08147,0.00012,6.1218]
[1778666726370,31.2,81202.7,1.01,0.0815,0.00012,6.12387]
[1778666733418,31.21,81202.86,1.01,0.08148,0.00012,6.12026]
[1778666738455,31.21,81202.38,1.01,0.08145,0.00012,6.1186]
[1778666744502,31.21,81202.34,1.01,0.08148,0.00012,6.12028]
[1778666750370,31.22,81201.95,1.01,0.08145,0.00012,6.1186]
[1778666755579,31.22,81200.48,1.01,0.08133,0.00012,6.11156]
[1778666760614,31.23,81198.99,1.01,0.08118,0.00012,6.10271]
[1778666765649,31.23,81199.18,1.01,0.08123,0.00012,6.10557]
[1778666771692,31.24,81199.33,1.01,0.08128,0.00012,6.10881]
[1778666776726,31.24,81199.23,1.01,0.0813,0.00012,6.10969]
[1778666781761,31.25,81199.24,1.01,0.08133,0.00012,6.11132]
[1778666787803,31.25,81197.85,1.01,0.0812,0.00012,6.10389]
[1778666794853,31.26,81198.37,1.01,0.08122,0.00012,6.10289]
[1778666799888,31.26,81200.01,1.01,0.08145,0.00012,6.11611]
[1778666804923,31.27,81200.08,1.01,0.08149,0.00012,6.11795]
[1778666810690,31.27,81199.57,1.01,0.08145,0.00012,6.11585]
[1778666814993,31.28,81185.45,1.01,0.07983,0.00012,6.02264]
[1778666820028,31.28,81183.25,1.01,0.07961,0.00012,6.01026]
[1778666825063,31.29,81183.87,1.01,0.07974,0.00012,6.01759]
[1778666830099,31.3,81184.46,1.01,0.07985,0.00012,6.0237]
[1778666836141,31.3,81186.76,1.01,0.08017,0.00012,6.0424]
[1778666841176,31.31,81187.76,1.01,0.08034,0.00012,6.05178]
[1778666846211,31.32,81184.79,1.01,0.08003,0.00012,6.03435]
[1778666851524,31.32,81183.69,1.01,0.07995,0.00012,6.02925]
[1778666851952,31.33,81174.24,1.01,0.07878,0.00012,5.95966]
[1778666857289,31.33,81172.44,1.01,0.07863,0.00012,5.95065]
[1778666861317,31.34,81163.8,1.01,0.07768,0.00011,5.89541]
[1778666867361,31.35,81157.34,1.01,0.07701,0.00011,5.85624]
[1778666872396,31.4,81151.44,1.01,0.07669,0.00011,5.83768]
[1778666877430,31.46,81144.08,1.01,0.07621,0.00011,5.80942]
[1778666882474,31.49,81141.01,1.01,0.07607,0.00011,5.8009]
[1778666887509,31.51,81139.92,1.01,0.07607,0.00011,5.80098]
[1778666892544,31.51,81148.08,1.01,0.07703,0.00011,5.85724]
[1778666897579,31.52,81144.37,1.01,0.07665,0.00011,5.83488]
[1778666902616,31.52,81145.02,1.01,0.07676,0.00011,5.84141]
[1778666907649,31.53,81144.66,1.01,0.07676,0.00011,5.84122]
[1778666912684,31.54,81148.75,1.01,0.07718,0.00011,5.86345]
[1778666917720,31.54,81148.52,1.01,0.07719,0.00011,5.86386]
[1778666922755,31.55,81148.05,1.01,0.07718,0.00011,5.86339]
[1778666927792,31.56,81147.36,1.01,0.07715,0.00011,5.86193]
[1778666932828,31.56,81147.33,1.01,0.07719,0.00011,5.8638]
[1778666937862,31.57,81146.29,1.01,0.07709,0.00011,5.85837]
[1778666942904,31.57,81145.61,1.01,0.07706,0.00011,5.8564]
[1778666947940,31.58,81145.83,1.01,0.07711,0.00011,5.85926]
[1778666952974,31.58,81144.8,1.01,0.07704,0.00011,5.8553]
[1778666958010,31.59,81144.84,1.01,0.0771,0.00011,5.85853]
[1778666963044,31.6,81155.64,1.01,0.07838,0.00011,5.93294]
[1778666968078,31.61,81153.45,1.01,0.07818,0.00011,5.92129]
[1778666973114,31.61,81148.31,1.01,0.07756,0.00011,5.88327]
[1778666978149,31.62,81144.22,1.01,0.07713,0.00011,5.85803]
[1778666983184,31.62,81143.78,1.01,0.07711,0.00011,5.8567]
[1778666988219,31.63,81143.35,1.01,0.0771,0.00011,5.85599]
[1778666993254,31.64,81144.07,1.01,0.07723,0.00011,5.86359]
[1778666998289,31.64,81144.16,1.01,0.07726,0.00011,5.86577]
[1778667004598,31.64,81143.8,1.01,0.07723,0.00011,5.86403]
[1778667010379,31.65,81141.41,1.01,0.07702,0.00011,5.8516]
[1778667016422,31.66,81139.52,1.01,0.07685,0.00011,5.84132]
[1778667022466,31.66,81141.13,1.01,0.07706,0.00011,5.854]
[1778667027500,31.67,81142.05,1.01,0.0772,0.00011,5.86177]
[1778667033053,31.67,81139.54,1.01,0.07686,0.00011,5.83986]
[1778667034555,31.67,81131.44,1.01,0.07597,0.00011,5.788]
[1778667039704,31.68,81118.4,1.01,0.07457,0.00011,5.70548]
[1778667045627,31.69,81115.5,1.01,0.07431,0.00011,5.69024]
[1778667050668,31.7,81111.5,1.01,0.07393,0.00011,5.66765]
[1778667056710,31.71,81112.87,1.01,0.07415,0.00011,5.68051]
[1778667059846,31.71,81120.23,1.01,0.07499,0.00011,5.7302]
[1778667065773,31.72,81114.79,1.01,0.07446,0.00011,5.6987]
[1778667070809,31.73,81112.68,1.01,0.07429,0.00011,5.68832]
[1778667075844,31.74,81109.57,1.01,0.07399,0.00011,5.67083]
[1778667082278,31.75,81115.32,1.01,0.07467,0.00011,5.71096]
[1778667088935,31.76,81117.56,1.01,0.07499,0.00011,5.72982]
[1778667093971,31.76,81117.2,1.01,0.07492,0.00011,5.72332]
[1778667099075,31.77,81115.87,1.01,0.07482,0.00011,5.71732]
[1778667099111,31.77,81108.11,1.01,0.07398,0.00011,5.6677]
[1778667102773,31.78,81109.42,1.01,0.07415,0.00011,5.67798]
[1778667103035,31.78,81112.35,1.01,0.07448,0.00011,5.69751]
[1778667108075,31.79,81112.31,1.01,0.07452,0.00011,5.69956]
[1778667113109,31.8,81109.99,1.01,0.07433,0.00011,5.68864]
[1778667118148,31.8,81110.13,1.01,0.07439,0.00011,5.69193]
[1778667119152,31.8,81102.01,1.01,0.07351,0.00011,5.63971]
[1778667124187,31.8,81097.33,1.01,0.07301,0.00011,5.61017]
[1778667128215,31.81,81086.33,1.01,0.07186,0.00011,5.54169]
[1778667128538,31.81,81086.33,1.01,0.07186,0.00011,5.54169]
[1778667134258,31.82,81084.23,1.01,0.07172,0.00011,5.53313]
[1778667139294,31.83,81084.0,1.01,0.07176,0.00011,5.53568]
[1778667144328,31.84,81090.74,1.01,0.07251,0.00011,5.58065]
[1778667147715,31.84,81086.63,1.01,0.07208,0.00011,5.5548]
[1778667148847,31.84,81084.73,1.01,0.07188,0.00011,5.5429]
[1778667148886,31.84,81083.62,1.01,0.07177,0.00011,5.53604]
[1778667154398,31.84,81083.31,1.01,0.07168,0.00011,5.52859]
[1778667159432,31.85,81082.67,1.01,0.07163,0.00011,5.52563]
[1778667164469,31.85,81080.32,1.01,0.0714,0.00011,5.51188]
[1778667165745,31.85,81080.32,1.01,0.0714,0.00011,5.51188]
[1778667167170,31.85,81072.85,1.01,0.07062,0.0001,5.4649]
[1778667171898,31.85,81078.46,1.01,0.07123,0.00011,5.50191]
[1778667173280,31.85,81080.65,1.01,0.07147,0.00011,5.51609]
[1778667181777,31.86,81086.15,1.01,0.07209,0.00011,5.55329]
[1778667183448,31.86,81084.47,1.01,0.07193,0.00011,5.54341]
[1778667184494,31.86,81082.26,1.01,0.07169,0.00011,5.52937]
[1778667185492,31.86,81082.34,1.01,0.07171,0.00011,5.53048]
[1778667190765,31.87,81088.62,1.01,0.07241,0.00011,5.57204]
[1778667194817,31.87,81089.22,1.01,0.07248,0.00011,5.57639]
[1778667195695,31.87,81090.12,1.01,0.07259,0.00011,5.58265]
[1778667199341,31.87,81085.17,1.01,0.07207,0.00011,5.552]
[1778667199407,31.87,81087.76,1.01,0.07235,0.00011,5.56877]
[1778667204750,31.88,81096.65,1.01,0.07333,0.00011,5.62689]
[1778667209933,31.88,81096.24,1.01,0.0733,0.00011,5.62484]
[1778667215116,31.88,81095.26,1.01,0.07313,0.00011,5.61295]
[1778667220978,31.89,81093.09,1.01,0.07292,0.00011,5.6003]
[1778667227228,31.89,81098.53,1.01,0.07352,0.00011,5.63583]
[1778667230347,31.89,81097.39,1.01,0.0734,0.00011,5.62878]
[1778667233392,31.89,81099.58,1.01,0.07364,0.00011,5.64305]
[1778667235926,31.89,81098.53,1.01,0.07353,0.00011,5.6364]
[1778667236416,31.89,81097.66,1.01,0.07343,0.00011,5.63082]
[1778667241122,31.89,81082.26,1.01,0.07179,0.00011,5.5329]
[1778667243137,31.89,81082.19,1.01,0.07178,0.00011,5.53271]
[1778667248549,31.89,81075.1,1.01,0.07106,0.00011,5.48932]
[1778667254096,31.9,81076.48,1.01,0.07123,0.00011,5.49933]
[1778667259131,31.9,81077.45,1.01,0.07135,0.00011,5.50699]
[1778667264166,31.91,81080.09,1.01,0.07165,0.00011,5.52492]
[1778667269200,31.91,81081.11,1.01,0.07178,0.00011,5.53251]
[1778667269841,31.91,81081.11,1.01,0.07178,0.00011,5.53251]
[1778667271063,31.91,81080.79,1.01,0.07175,0.00011,5.53048]
[1778667271174,31.91,81080.79,1.01,0.07175,0.00011,5.53048]
[1778667271184,31.91,81080.79,1.01,0.07175,0.00011,5.53048]
[1778667271264,31.91,81080.79,1.01,0.07175,0.00011,5.53048]
[1778667272349,31.91,81080.94,1.01,0.07169,0.00011,5.52517]
[1778667285314,31.92,81075.33,1.01,0.07117,0.00011,5.49384]
[1778667290350,31.92,81075.87,1.01,0.07125,0.00011,5.49843]
[1778667295384,31.93,81077.19,1.01,0.07141,0.00011,5.50827]
[1778667300418,31.93,81078.22,1.01,0.07155,0.00011,5.51653]
[1778667305454,31.94,81080.13,1.01,0.07178,0.00011,5.52997]
[1778667310489,31.94,81080.4,1.01,0.07182,0.00011,5.53274]
[1778667315523,31.94,81080.48,1.01,0.07186,0.00011,5.5348]
[1778667320562,31.95,81081.07,1.01,0.07194,0.00011,5.5398]
[1778667326603,31.95,81081.1,1.01,0.07197,0.00011,5.54146]
[1778667331757,31.95,81081.67,1.01,0.07197,0.00011,5.53933]
[1778667340702,31.96,81080.86,1.01,0.07192,0.00011,5.53659]
[1778667346410,31.96,81081.15,1.01,0.07197,0.00011,5.53939]
[1778667348315,31.96,81081.15,1.01,0.07198,0.00011,5.53987]
[1778667348390,31.96,81081.15,1.01,0.07198,0.00011,5.53987]
[1778667348401,31.96,81081.15,1.01,0.07198,0.00011,5.53987]
[1778667348451,31.96,81081.15,1.01,0.07198,0.00011,5.53987]
[1778667350357,31.96,81081.27,1.01,0.072,0.00011,5.54111]
[1778667350413,31.96,81081.27,1.01,0.072,0.00011,5.54111]
[1778667350420,31.96,81081.27,1.01,0.072,0.00011,5.54111]
[1778667350474,31.96,81081.27,1.01,0.072,0.00011,5.54111]
[1778667352387,31.96,81081.33,1.01,0.07201,0.00011,5.54173]
[1778667352459,31.96,81081.33,1.01,0.07201,0.00011,5.54173]
[1778667352488,31.97,81081.48,1.01,0.07204,0.00011,5.54338]
[1778667352516,31.97,81081.48,1.01,0.07204,0.00011,5.54338]
[1778667354430,31.97,81081.48,1.01,0.07204,0.00011,5.54338]
[1778667354800,31.97,81081.44,1.01,0.07204,0.00011,5.54359]
[1778667360842,31.97,81081.59,1.01,0.07208,0.00011,5.54592]
[1778667367744,31.97,81081.42,1.01,0.07207,0.00011,5.54552]
[1778667373936,31.98,81078.22,1.01,0.07177,0.00011,5.5275]
[1778667378974,31.98,81077.76,1.01,0.07175,0.00011,5.52588]
[1778667386028,31.99,81078.19,1.01,0.07182,0.00011,5.53013]
[1778667391464,31.99,81080.57,1.01,0.07209,0.00011,5.54617]
[1778667393083,31.99,81081.57,1.01,0.07213,0.00011,5.54648]
[1778667393157,31.99,81081.57,1.01,0.07213,0.00011,5.54648]
[1778667393213,31.99,81081.57,1.01,0.07213,0.00011,5.54648]
[1778667393314,31.99,81081.98,1.01,0.07217,0.00011,5.5493]
[1778667395120,31.99,81081.98,1.01,0.07217,0.00011,5.5493]
[1778667395180,31.99,81081.98,1.01,0.07217,0.00011,5.5493]
[1778667395221,31.99,81081.98,1.01,0.07218,0.00011,5.54952]
[1778667397143,31.99,81081.98,1.01,0.07218,0.00011,5.54952]
[1778667397183,31.99,81081.98,1.01,0.07218,0.00011,5.54952]
[1778667397272,31.99,81081.98,1.01,0.07218,0.00011,5.54952]
[1778667397373,32.0,81081.85,1.01,0.07218,0.00011,5.54959]
[1778667399200,32.0,81081.85,1.01,0.07218,0.00011,5.54959]
[1778667399298,32.0,81081.85,1.01,0.07218,0.00011,5.54959]
[1778667399400,32.0,81082.12,1.01,0.07221,0.00011,5.55173]
[1778667401235,32.0,81082.12,1.01,0.07221,0.00011,5.55173]
[1778667401313,32.0,81082.12,1.01,0.07221,0.00011,5.55173]
[1778667401323,32.0,81082.12,1.01,0.07221,0.00011,5.55173]
[1778667401375,32.0,81082.12,1.01,0.07221,0.00011,5.55173]
[1778667403257,32.0,81081.94,1.01,0.0722,0.00011,5.55081]
[1778667403319,32.0,81081.94,1.01,0.0722,0.00011,5.55081]
[1778667403328,32.0,81081.94,1.01,0.0722,0.00011,5.55081]
[1778667403378,32.0,81081.94,1.01,0.0722,0.00011,5.55081]
[1778667405299,32.0,81080.12,1.01,0.07201,0.00011,5.53971]
[1778667405375,32.0,81080.12,1.01,0.07201,0.00011,5.53971]
[1778667405382,32.0,81080.12,1.01,0.07201,0.00011,5.53971]
[1778667411203,32.0,81080.16,1.01,0.07205,0.00011,5.54184]
[1778667416238,32.01,81080.33,1.01,0.07208,0.00011,5.54388]
[1778667421318,32.01,81080.89,1.01,0.07215,0.00011,5.54813]
[1778667423602,32.01,81080.68,1.01,0.07215,0.00011,5.5477]
[1778667423622,32.01,81080.68,1.01,0.07215,0.00011,5.5477]
[1778667423703,32.01,81080.68,1.01,0.07215,0.00011,5.5477]
[1778667423769,32.01,81080.68,1.01,0.07215,0.00011,5.5477]
[1778667424300,32.01,81081.63,1.01,0.07226,0.00011,5.55417]
[1778667425645,32.01,81081.98,1.01,0.0723,0.00011,5.55661]
[1778667425715,32.01,81081.98,1.01,0.0723,0.00011,5.55661]
[1778667426314,32.01,81081.98,1.01,0.0723,0.00011,5.55661]
[1778667427682,32.01,81081.59,1.01,0.07226,0.00011,5.55435]
[1778667427751,32.01,81081.59,1.01,0.07226,0.00011,5.55435]
[1778667427810,32.01,81081.59,1.01,0.07226,0.00011,5.55435]
[1778667428328,32.01,81081.56,1.01,0.07226,0.00011,5.55458]
[1778667429728,32.01,81081.27,1.01,0.07224,0.00011,5.55295]
[1778667430343,32.01,81081.13,1.01,0.07222,0.00011,5.55206]
[1778667430706,32.01,81081.13,1.01,0.07222,0.00011,5.55206]
[1778667431763,32.01,81081.77,1.01,0.07229,0.00011,5.55634]
[1778667431828,32.01,81081.77,1.01,0.07229,0.00011,5.55634]
[1778667431838,32.01,81081.77,1.01,0.07229,0.00011,5.55634]
[1778667431913,32.01,81081.77,1.01,0.07229,0.00011,5.55634]
[1778667433797,32.02,81081.81,1.01,0.0723,0.00011,5.55702]
[1778667433865,32.02,81081.81,1.01,0.0723,0.00011,5.55702]
[1778667433930,32.02,81081.81,1.01,0.0723,0.00011,5.55702]
[1778667434031,32.02,81081.81,1.01,0.07231,0.00011,5.55743]
[1778667435837,32.02,81081.72,1.01,0.07231,0.00011,5.55707]
[1778667436384,32.02,81081.66,1.01,0.0723,0.00011,5.55689]
[1778667438451,32.02,81081.65,1.01,0.0723,0.00011,5.55683]
[1778667439895,32.02,81081.73,1.01,0.07232,0.00011,5.55796]
[1778667439986,32.02,81081.73,1.01,0.07232,0.00011,5.55796]
[1778667440049,32.02,81081.73,1.01,0.07232,0.00011,5.55796]
[1778667440411,32.02,81081.68,1.01,0.07232,0.00011,5.55784]
[1778667441927,32.02,81081.68,1.01,0.07232,0.00011,5.55784]
[1778667442006,32.02,81081.68,1.01,0.07232,0.00011,5.55784]
[1778667442533,32.02,81081.7,1.01,0.07233,0.00011,5.55838]
[1778667443954,32.02,81081.7,1.01,0.07233,0.00011,5.55838]
[1778667444014,32.02,81081.7,1.01,0.07233,0.00011,5.55838]
[1778667444028,32.02,81081.7,1.01,0.07233,0.00011,5.55838]
[1778667444102,32.02,81081.7,1.01,0.07233,0.00011,5.55838]
[1778667445994,32.02,81081.63,1.01,0.07233,0.00011,5.55854]
[1778667446055,32.02,81081.63,1.01,0.07233,0.00011,5.55854]
[1778667446114,32.02,81081.63,1.01,0.07233,0.00011,5.55854]
[1778667446454,32.02,81081.47,1.01,0.07232,0.00011,5.55772]
[1778667448024,32.02,81081.42,1.01,0.07231,0.00011,5.55761]
[1778667448109,32.02,81081.42,1.01,0.07231,0.00011,5.55761]
[1778667448467,32.02,81081.51,1.01,0.07233,0.00011,5.55838]
[1778667450056,32.02,81081.51,1.01,0.07233,0.00011,5.55838]
[1778667450129,32.02,81081.51,1.01,0.07233,0.00011,5.55838]
[1778667450144,32.02,81081.51,1.01,0.07233,0.00011,5.55838]
[1778667450215,32.02,81081.51,1.01,0.07233,0.00011,5.55838]
[1778667452091,32.03,81082.0,1.01,0.07231,0.00011,5.55535]
[1778667452171,32.03,81082.0,1.01,0.07231,0.00011,5.55535]
[1778667452179,32.03,81082.0,1.01,0.07231,0.00011,5.55535]
[1778667452266,32.03,81082.0,1.01,0.07231,0.00011,5.55535]
[1778667454121,32.03,81082.64,1.01,0.07239,0.00011,5.55978]
[1778667454205,32.03,81082.64,1.01,0.07239,0.00011,5.55978]
[1778667454214,32.03,81082.64,1.01,0.07239,0.00011,5.55978]
[1778667454293,32.03,81082.64,1.01,0.07239,0.00011,5.55978]
[1778667456159,32.03,81082.64,1.01,0.07239,0.00011,5.55998]
[1778667456212,32.03,81082.64,1.01,0.07239,0.00011,5.55998]
[1778667456271,32.03,81082.64,1.01,0.07239,0.00011,5.55998]
[1778667456372,32.03,81082.64,1.01,0.07239,0.00011,5.56017]
[1778667458183,32.03,81082.37,1.01,0.07237,0.00011,5.55903]
[1778667458259,32.03,81082.37,1.01,0.07237,0.00011,5.55903]
[1778667458284,32.03,81082.33,1.01,0.07237,0.00011,5.55877]
[1778667460225,32.03,81082.33,1.01,0.07237,0.00011,5.55877]
[1778667460289,32.03,81082.33,1.01,0.07237,0.00011,5.55877]
[1778667460300,32.03,81082.33,1.01,0.07237,0.00011,5.55877]
[1778667465587,32.03,81082.02,1.01,0.07236,0.00011,5.55832]
[1778667467109,32.03,81082.02,1.01,0.07236,0.00011,5.55832]
[1778667467262,32.03,81082.02,1.01,0.07236,0.00011,5.55832]
[1778667467369,32.03,81082.02,1.01,0.07236,0.00011,5.55832]
[1778667467384,32.03,81082.02,1.01,0.07236,0.00011,5.55832]
[1778667467548,32.03,81082.02,1.01,0.07236,0.00011,5.55832]
[1778667468379,32.03,81082.04,1.01,0.07237,0.00011,5.55882]
[1778667468439,32.03,81082.04,1.01,0.07237,0.00011,5.55882]
[1778667468448,32.03,81082.04,1.01,0.07237,0.00011,5.55882]
[1778667468507,32.03,81082.04,1.01,0.07237,0.00011,5.55882]
[1778667470419,32.03,81090.87,1.01,0.07332,0.00011,5.61507]
[1778667470489,32.03,81090.87,1.01,0.07332,0.00011,5.61507]
[1778667470503,32.03,81090.87,1.01,0.07332,0.00011,5.61507]
[1778667470552,32.03,81090.87,1.01,0.07332,0.00011,5.61507]
[1778667472481,32.04,81089.87,1.01,0.07321,0.00011,5.60888]
[1778667472574,32.04,81089.87,1.01,0.07321,0.00011,5.60888]
[1778667472584,32.04,81089.87,1.01,0.07321,0.00011,5.60888]
[1778667472582,32.04,81090.45,1.01,0.07328,0.00011,5.61268]
[1778667472635,32.04,81090.45,1.01,0.07328,0.00011,5.61268]
[1778667472686,32.04,81091.58,1.01,0.0734,0.00011,5.61988]
[1778667474496,32.04,81091.58,1.01,0.0734,0.00011,5.61988]
[1778667474560,32.04,81091.58,1.01,0.0734,0.00011,5.61988]
[1778667474570,32.04,81091.58,1.01,0.0734,0.00011,5.61988]
[1778667474647,32.04,81090.81,1.01,0.07332,0.00011,5.61521]
[1778667475697,32.04,81091.96,1.01,0.07345,0.00011,5.62254]
[1778667475726,32.04,81091.96,1.01,0.07345,0.00011,5.62254]
[1778667475738,32.04,81091.96,1.01,0.07345,0.00011,5.62254]
[1778667475875,32.04,81091.96,1.01,0.07345,0.00011,5.62254]
[1778667476554,32.04,81091.96,1.01,0.07345,0.00011,5.62254]
[1778667476669,32.04,81093.34,1.01,0.07359,0.00011,5.63141]
[1778667476766,32.04,81093.06,1.01,0.07356,0.00011,5.62962]
[1778667478609,32.04,81093.06,1.01,0.07356,0.00011,5.62962]
[1778667478707,32.04,81092.71,1.01,0.07353,0.00011,5.62744]
[1778667478710,32.04,81093.47,1.01,0.07361,0.00011,5.63233]
[1778667480638,32.04,81093.47,1.01,0.07361,0.00011,5.63241]
[1778667480737,32.04,81093.47,1.01,0.07361,0.00011,5.63241]
[1778667480744,32.04,81093.47,1.01,0.07361,0.00011,5.63241]
[1778667480797,32.04,81093.47,1.01,0.07361,0.00011,5.63241]
[1778667482668,32.04,81093.59,1.01,0.07363,0.00011,5.6332]
[1778667482792,32.04,81093.59,1.01,0.07363,0.00011,5.6332]
[1778667482803,32.04,81093.59,1.01,0.07363,0.00011,5.6332]
[1778667482833,32.04,81093.59,1.01,0.07363,0.00011,5.6332]
[1778667484713,32.04,81093.22,1.01,0.07359,0.00011,5.63088]
[1778667484825,32.04,81093.22,1.01,0.07359,0.00011,5.63088]
[1778667484835,32.04,81093.22,1.01,0.07359,0.00011,5.63088]
[1778667484886,32.04,81093.22,1.01,0.07359,0.00011,5.63088]
[1778667486755,32.04,81093.32,1.01,0.0736,0.00011,5.63156]
[1778667486862,32.04,81093.32,1.01,0.0736,0.00011,5.63156]
[1778667486892,32.04,81093.32,1.01,0.0736,0.00011,5.63156]
[1778667486963,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667488785,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667488862,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667488886,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667490839,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667490929,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667490937,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667490963,32.04,81093.03,1.01,0.07357,0.00011,5.62972]
[1778667492892,32.04,81092.41,1.01,0.0735,0.00011,5.62579]
[1778667492970,32.04,81092.41,1.01,0.0735,0.00011,5.62579]
[1778667493001,32.04,81092.41,1.01,0.0735,0.00011,5.62579]
[1778667493102,32.04,81091.89,1.01,0.07344,0.00011,5.62247]
[1778667494943,32.04,81091.89,1.01,0.07344,0.00011,5.62246]
[1778667495014,32.04,81091.89,1.01,0.07344,0.00011,5.62246]
[1778667495044,32.04,81091.54,1.01,0.07341,0.00011,5.62022]
[1778667496976,32.04,81091.54,1.01,0.07341,0.00011,5.62022]
[1778667497027,32.04,81091.54,1.01,0.07341,0.00011,5.62022]
[1778667497085,32.04,81091.54,1.01,0.07341,0.00011,5.62022]
[1778667497186,32.04,81090.76,1.01,0.07332,0.00011,5.61524]
[1778667499012,32.04,81090.76,1.01,0.07332,0.00011,5.61523]
[1778667499064,32.04,81090.76,1.01,0.07332,0.00011,5.61523]
[1778667499113,32.04,81090.52,1.01,0.0733,0.00011,5.61369]
[1778667501042,32.04,81090.52,1.01,0.0733,0.00011,5.61369]
[1778667501103,32.04,81090.52,1.01,0.0733,0.00011,5.61369]
[1778667501111,32.04,81090.52,1.01,0.0733,0.00011,5.61369]
[1778667501163,32.04,81090.52,1.01,0.0733,0.00011,5.61369]
[1778667503073,32.04,81090.0,1.01,0.07324,0.00011,5.61036]
[1778667503129,32.04,81090.0,1.01,0.07324,0.00011,5.61036]
[1778667503145,32.04,81090.0,1.01,0.07324,0.00011,5.61036]
[1778667503192,32.04,81090.0,1.01,0.07324,0.00011,5.61036]
[1778667505112,32.04,81089.09,1.01,0.07314,0.00011,5.60454]
[1778667505159,32.04,81089.09,1.01,0.07314,0.00011,5.60454]
[1778667505166,32.04,81089.09,1.01,0.07314,0.00011,5.60454]
[1778667505217,32.04,81089.09,1.01,0.07314,0.00011,5.60454]
[1778667507133,32.04,81088.9,1.01,0.07312,0.00011,5.6033]
[1778667507209,32.04,81088.9,1.01,0.07312,0.00011,5.6033]
[1778667507245,32.04,81088.9,1.01,0.07312,0.00011,5.6033]
[1778667507346,32.04,81088.73,1.01,0.0731,0.00011,5.60221]
[1778667509162,32.04,81088.73,1.01,0.0731,0.00011,5.6022]
[1778667509541,32.04,81088.1,1.01,0.07303,0.00011,5.59818]
[1778667514588,32.04,81090.98,1.01,0.07326,0.00011,5.60968]
[1778667515304,32.04,81090.08,1.01,0.07317,0.00011,5.60392]
[1778667515311,32.04,81090.08,1.01,0.07317,0.00011,5.60392]
[1778667517312,32.04,81090.01,1.01,0.07316,0.00011,5.60339]
[1778667517334,32.04,81090.01,1.01,0.07316,0.00011,5.60339]
[1778667517414,32.04,81090.15,1.01,0.07317,0.00011,5.60428]
[1778667519344,32.04,81090.03,1.01,0.07316,0.00011,5.60352]
[1778667519564,32.04,81091.33,1.01,0.0733,0.00011,5.61172]
[1778667521388,32.04,81090.77,1.01,0.07324,0.00011,5.60811]
[1778667521396,32.04,81090.77,1.01,0.07324,0.00011,5.60811]
[1778667523427,32.04,81090.78,1.01,0.07324,0.00011,5.60809]
[1778667523435,32.04,81090.78,1.01,0.07324,0.00011,5.60809]
[1778667528469,32.04,81089.69,1.01,0.07312,0.00011,5.60094]
[1778667533531,32.03,81088.38,1.01,0.07297,0.00011,5.59241]
[1778667538570,32.03,81087.56,1.01,0.07288,0.00011,5.587]
[1778667539699,32.03,81087.33,1.01,0.07285,0.00011,5.58545]
[1778667539718,32.03,81087.33,1.01,0.07285,0.00011,5.58545]
[1778667540108,32.03,81087.33,1.01,0.07285,0.00011,5.58545]
[1778667541740,32.03,81087.29,1.01,0.07285,0.00011,5.58512]
[1778667542594,32.03,81084.93,1.01,0.0726,0.00011,5.57009]
[1778667545789,32.03,81084.58,1.01,0.07256,0.00011,5.56782]
[1778667545794,32.03,81084.58,1.01,0.07256,0.00011,5.56782]
[1778667549858,32.03,81083.98,1.01,0.07249,0.00011,5.56396]
[1778667549867,32.03,81083.98,1.01,0.07249,0.00011,5.56396]
[1778667550178,32.03,81083.98,1.01,0.07249,0.00011,5.56396]
[1778667551888,32.03,81086.13,1.01,0.07272,0.00011,5.57758]
[1778667552620,32.03,81085.38,1.01,0.07264,0.00011,5.57277]
[1778667555957,32.03,81085.29,1.01,0.07263,0.00011,5.57213]
[1778667555971,32.03,81085.29,1.01,0.07263,0.00011,5.57213]
[1778667557232,32.03,81085.29,1.01,0.07263,0.00011,5.57211]
[1778667557985,32.03,81085.29,1.01,0.07263,0.00011,5.57211]
[1778667558684,32.03,81084.41,1.01,0.07254,0.00011,5.56649]
[1778667560015,32.03,81085.2,1.01,0.07262,0.00011,5.57151]
[1778667560019,32.03,81085.2,1.01,0.07262,0.00011,5.57151]
[1778667560058,32.03,81085.2,1.01,0.07262,0.00011,5.57151]
[1778667560253,32.03,81085.11,1.01,0.07261,0.00011,5.57094]
[1778667562062,32.03,81084.81,1.01,0.07258,0.00011,5.56901]
[1778667562685,32.03,81084.52,1.01,0.07255,0.00011,5.56713]
[1778667564105,32.03,81084.39,1.01,0.07253,0.00011,5.56629]
[1778667564119,32.03,81084.39,1.01,0.07253,0.00011,5.56629]
[1778667564281,32.03,81084.39,1.01,0.07253,0.00011,5.56629]
[1778667564829,32.03,81084.39,1.01,0.07253,0.00011,5.56629]
[1778667566125,32.03,81084.35,1.01,0.07253,0.00011,5.56601]
[1778667566296,32.03,81084.85,1.01,0.07258,0.00011,5.56918]
[1778667571330,32.03,81083.3,1.01,0.07234,0.00011,5.55253]
[1778667576365,32.03,81083.69,1.01,0.07238,0.00011,5.55495]
[1778667581399,32.03,81082.75,1.01,0.07228,0.00011,5.54897]
[1778667584988,32.03,81082.8,1.01,0.07228,0.00011,5.54929]
[1778667585428,32.03,81082.79,1.01,0.07228,0.00011,5.54923]
[1778667586497,32.03,81082.79,1.01,0.07228,0.00011,5.54923]
[1778667586530,32.03,81082.79,1.01,0.07228,0.00011,5.54923]
[1778667586576,32.03,81071.57,1.01,0.07109,0.00011,5.47838]
[1778667590555,32.03,81072.65,1.01,0.07121,0.00011,5.48553]
[1778667590632,32.03,81072.65,1.01,0.07121,0.00011,5.48553]
[1778667590733,32.03,81073.7,1.01,0.07133,0.00011,5.49237]
[1778667592576,32.03,81073.7,1.01,0.07133,0.00011,5.49237]
[1778667592636,32.03,81073.61,1.01,0.07132,0.00011,5.4919]
[1778667596629,32.04,81074.25,1.01,0.07139,0.00011,5.49638]
[1778667596633,32.04,81074.25,1.01,0.07139,0.00011,5.49638]
[1778667596650,32.04,81074.25,1.01,0.07139,0.00011,5.49638]
[1778667596686,32.04,81074.25,1.01,0.0714,0.00011,5.4965]
[1778667598660,32.04,81074.25,1.01,0.0714,0.00011,5.4965]
[1778667598676,32.04,81075.17,1.01,0.0715,0.00011,5.50252]
[1778667600687,32.04,81075.36,1.01,0.07152,0.00011,5.50371]
[1778667600694,32.04,81075.36,1.01,0.07152,0.00011,5.50371]
[1778667600690,32.04,81076.11,1.01,0.0716,0.00011,5.50867]
[1778667601721,32.04,81077.58,1.01,0.07175,0.00011,5.51795]
[1778667602731,32.04,81077.58,1.01,0.07175,0.00011,5.51795]
[1778667602734,32.04,81077.58,1.01,0.07175,0.00011,5.51795]
[1778667604751,32.04,81077.22,1.01,0.07172,0.00011,5.51587]
[1778667604760,32.04,81077.42,1.01,0.07174,0.00011,5.51722]
[1778667609814,32.04,81082.97,1.01,0.07234,0.00011,5.55274]
[1778667610296,32.04,81082.97,1.01,0.07234,0.00011,5.55274]
[1778667610308,32.04,81082.97,1.01,0.07234,0.00011,5.55274]
[1778667610382,32.04,81082.97,1.01,0.07234,0.00011,5.55274]
[1778667610861,32.04,81082.97,1.01,0.07234,0.00011,5.55274]
[1778667610894,32.04,81082.97,1.01,0.07234,0.00011,5.55274]
[1778667611614,32.04,81084.72,1.01,0.07253,0.00011,5.5639]
[1778667612881,32.04,81088.41,1.01,0.07292,0.00011,5.58734]
[1778667612923,32.04,81088.41,1.01,0.07292,0.00011,5.58734]
[1778667613730,32.04,81088.21,1.01,0.0729,0.00011,5.58603]
[1778667614919,32.04,81088.21,1.01,0.0729,0.00011,5.58603]
[1778667614965,32.04,81088.21,1.01,0.0729,0.00011,5.58603]
[1778667615643,32.04,81088.2,1.01,0.0729,0.00011,5.58593]
[1778667616440,32.04,81088.2,1.01,0.0729,0.00011,5.58593]
[1778667616504,32.04,81088.2,1.01,0.0729,0.00011,5.58593]
[1778667616515,32.04,81088.2,1.01,0.0729,0.00011,5.58593]
[1778667616565,32.04,81088.2,1.01,0.0729,0.00011,5.58593]
[1778667616955,32.04,81090.11,1.01,0.0731,0.00011,5.59808]
[1778667617004,32.04,81090.11,1.01,0.0731,0.00011,5.59808]
[1778667617034,32.04,81090.11,1.01,0.0731,0.00011,5.59808]
[1778667617657,32.04,81090.11,1.01,0.0731,0.00011,5.59803]
[1778667618976,32.04,81090.38,1.01,0.07313,0.00011,5.5997]
[1778667619024,32.04,81090.38,1.01,0.07313,0.00011,5.5997]
[1778667619671,32.04,81091.12,1.01,0.07321,0.00011,5.60441]
[1778667621011,32.04,81091.36,1.01,0.07323,0.00011,5.60583]
[1778667621048,32.04,81091.36,1.01,0.07323,0.00011,5.60583]
[1778667621109,32.04,81091.36,1.01,0.07323,0.00011,5.60583]
[1778667621685,32.04,81090.77,1.01,0.07317,0.00011,5.60207]
[1778667621941,32.04,81090.77,1.01,0.07317,0.00011,5.60207]
[1778667621951,32.04,81090.77,1.01,0.07317,0.00011,5.60207]
[1778667621995,32.04,81090.77,1.01,0.07317,0.00011,5.60207]
[1778667622692,32.04,81090.75,1.01,0.07317,0.00011,5.60184]
[1778667623036,32.04,81090.75,1.01,0.07317,0.00011,5.60184]
[1778667628733,32.04,81090.67,1.01,0.07315,0.00011,5.601]
[1778667633224,32.04,81092.41,1.01,0.07326,0.00011,5.605]
[1778667637289,32.03,81093.49,1.01,0.07337,0.00011,5.61153]
[1778667637797,32.03,81096.08,1.01,0.07365,0.00011,5.62805]
[1778667638805,32.03,81103.79,1.01,0.07448,0.00011,5.67726]
[1778667640381,32.03,81103.79,1.01,0.07448,0.00011,5.67726]
[1778667641335,32.03,81106.64,1.01,0.07478,0.00011,5.69515]
[1778667641386,32.03,81107.13,1.01,0.07483,0.00011,5.69809]
[1778667646862,32.03,81103.46,1.01,0.07442,0.00011,5.67352]
[1778667649536,32.03,81103.16,1.01,0.07438,0.00011,5.6716]
[1778667652778,32.03,81102.47,1.01,0.0743,0.00011,5.6667]
[1778667659574,32.03,81103.27,1.01,0.07437,0.00011,5.67111]
[1778667659615,32.03,81103.27,1.01,0.07437,0.00011,5.67111]
[1778667659647,32.03,81104.0,1.01,0.07445,0.00011,5.6757]
[1778667661692,32.03,81104.0,1.01,0.07445,0.00011,5.6757]
[1778667662166,32.03,81105.82,1.01,0.07465,0.00011,5.68709]
[1778667668015,32.02,81107.82,1.01,0.07485,0.00011,5.69923]
[1778667673046,32.02,81105.1,1.01,0.07455,0.00011,5.68129]
[1778667679088,32.02,81103.41,1.01,0.07435,0.00011,5.66967]
[1778667684223,32.02,81103.35,1.01,0.07434,0.00011,5.66883]
[1778667686514,32.02,81103.35,1.01,0.07434,0.00011,5.66883]
[1778667688091,32.02,81103.35,1.01,0.07433,0.00011,5.66847]
[1778667688189,32.02,81102.59,1.01,0.07424,0.00011,5.66349]
[1778667694771,32.02,81103.56,1.01,0.07426,0.00011,5.66248]
[1778667696232,32.02,81105.05,1.01,0.07442,0.00011,5.67163]
[1778667702249,32.01,81108.71,1.01,0.07481,0.00011,5.69457]
[1778667708291,32.01,81112.33,1.01,0.0752,0.00011,5.71731]
[1778667713326,32.01,81118.6,1.01,0.07588,0.00011,5.75721]
[1778667716559,32.01,81117.53,1.01,0.07575,0.00011,5.74986]
[1778667716560,32.01,81117.53,1.01,0.07575,0.00011,5.74986]
[1778667716651,32.01,81117.52,1.01,0.07575,0.00011,5.74965]
[1778667722863,32.01,81116.77,1.01,0.07565,0.00011,5.74408]
[1778667724710,32.01,81116.42,1.01,0.07561,0.00011,5.74167]
[1778667724788,32.01,81111.85,1.01,0.0751,0.00011,5.71185]
[1778667730141,32.01,81111.72,1.01,0.07508,0.00011,5.71069]
[1778667730269,32.01,81111.72,1.01,0.07508,0.00011,5.71069]
[1778667730834,32.01,81111.72,1.01,0.07508,0.00011,5.71069]
[1778667730910,32.01,81108.47,1.01,0.07472,0.00011,5.68951]
[1778667736488,32.0,81104.96,1.01,0.07434,0.00011,5.66675]
[1778667741149,32.0,81101.07,1.01,0.07391,0.00011,5.64164]
[1778667743021,32.0,81098.58,1.01,0.07364,0.00011,5.6257]
[1778667743536,32.0,81098.74,1.01,0.07366,0.00011,5.62672]
[1778667748572,32.0,81099.56,1.01,0.07374,0.00011,5.63192]
[1778667753606,32.0,81099.93,1.01,0.07371,0.00011,5.6275]
[1778667755213,32.0,81099.26,1.01,0.07363,0.00011,5.62322]
[1778667761662,32.0,81095.01,1.01,0.07318,0.00011,5.59619]
[1778667768713,32.0,81093.92,1.01,0.07306,0.00011,5.58951]
[1778667773748,32.01,81091.23,1.01,0.07278,0.00011,5.5726]
[1778667778784,32.01,81089.52,1.01,0.0726,0.00011,5.56201]
[1778667779866,32.01,81089.52,1.01,0.0726,0.00011,5.56201]
[1778667780099,32.01,81082.68,1.01,0.07187,0.00011,5.51865]
[1778667780167,32.01,81082.68,1.01,0.07187,0.00011,5.51865]
[1778667780845,32.01,81075.13,1.01,0.07107,0.00011,5.47099]
[1778667785564,32.01,81076.16,1.01,0.07119,0.00011,5.47811]
[1778667785613,32.01,81076.16,1.01,0.07119,0.00011,5.47811]
[1778667785765,32.01,81076.16,1.01,0.07119,0.00011,5.47811]
[1778667790870,32.01,81077.5,1.01,0.07135,0.00011,5.48759]
[1778667795905,32.01,81079.97,1.01,0.07162,0.00011,5.50404]
[1778667800941,32.01,81082.63,1.01,0.07192,0.00011,5.52157]
[1778667805976,32.02,81082.91,1.01,0.07196,0.00011,5.5241]
[1778667811011,32.02,81082.73,1.01,0.07187,0.00011,5.51687]
[1778667816046,32.02,81083.31,1.01,0.07195,0.00011,5.52119]
[1778667821081,32.02,81084.32,1.01,0.07207,0.00011,5.52819]
[1778667826117,32.02,81089.25,1.01,0.0726,0.00011,5.5599]
[1778667830704,32.02,81089.05,1.01,0.07258,0.00011,5.55878]
[1778667832595,32.02,81088.89,1.01,0.07257,0.00011,5.55785]
[1778667836678,32.02,81087.0,1.01,0.07237,0.00011,5.54606]
[1778667838703,32.02,81087.1,1.01,0.07238,0.00011,5.54681]
[1778667844242,32.03,81086.95,1.01,0.07237,0.00011,5.54622]
[1778667849278,32.03,81085.97,1.01,0.07227,0.00011,5.54024]
[1778667854313,32.03,81085.46,1.01,0.07222,0.00011,5.53728]
[1778667859348,32.03,81085.27,1.01,0.0722,0.00011,5.53633]
[1778667862345,32.03,81083.87,1.01,0.07206,0.00011,5.52757]
[1778667862594,32.03,81083.87,1.01,0.07206,0.00011,5.52757]
[1778667864050,32.03,81063.85,1.01,0.06995,0.0001,5.40177]
[1778667869419,32.02,81064.71,1.01,0.07002,0.0001,5.40582]
[1778667875586,32.02,81068.05,1.01,0.07028,0.0001,5.4198]
[1778667882511,32.03,81068.99,1.01,0.07042,0.0001,5.42766]
[1778667885803,32.03,81068.98,1.01,0.07042,0.0001,5.42816]
[1778667887583,32.03,81069.46,1.01,0.07048,0.0001,5.43173]
[1778667893588,32.04,81073.8,1.01,0.07097,0.00011,5.46078]
[1778667898623,32.04,81073.97,1.01,0.07101,0.00011,5.46305]
[1778667903659,32.04,81075.34,1.01,0.07117,0.00011,5.47282]
[1778667908693,32.05,81077.27,1.01,0.07139,0.00011,5.48605]
[1778667913728,32.05,81071.77,1.01,0.07083,0.00011,5.45253]
[1778667918763,32.05,81072.57,1.01,0.07094,0.00011,5.45888]
[1778667919201,32.05,81072.57,1.01,0.07094,0.00011,5.45888]
[1778667920123,32.05,81072.32,1.01,0.07092,0.00011,5.45757]
[1778667925328,32.06,81072.49,1.01,0.07095,0.00011,5.45972]
[1778667926232,32.06,81072.24,1.01,0.07094,0.00011,5.45869]
[1778667932532,32.06,81076.81,1.01,0.07144,0.00011,5.48849]
[1778667939910,32.07,81077.02,1.01,0.07142,0.00011,5.4854]
[1778667944946,32.07,81075.99,1.01,0.07133,0.00011,5.4801]
[1778667953002,32.08,81074.37,1.01,0.07119,0.00011,5.47188]
[1778667958036,32.08,81074.41,1.01,0.07122,0.00011,5.4734]
[1778667964080,32.08,81074.38,1.01,0.07124,0.00011,5.47471]
[1778667968291,32.09,81074.39,1.01,0.07125,0.00011,5.47553]
[1778667968532,32.09,81074.39,1.01,0.07125,0.00011,5.47553]
[1778667975157,32.09,81072.79,1.01,0.07112,0.00011,5.46753]
[1778667976497,32.09,81072.08,1.01,0.07106,0.00011,5.4636]
[1778667977042,32.09,81072.08,1.01,0.07106,0.00011,5.4636]
[1778667980463,32.09,81067.5,1.01,0.07059,0.0001,5.43576]
[1778667981121,32.09,81067.5,1.01,0.07059,0.0001,5.43576]
[1778667981496,32.1,81067.64,1.01,0.07061,0.0001,5.43696]
[1778667981548,32.1,81067.64,1.01,0.07061,0.0001,5.43696]
[1778667981562,32.1,81067.64,1.01,0.07061,0.0001,5.43696]
[1778667981724,32.1,81067.64,1.01,0.07061,0.0001,5.43696]
[1778667983205,32.1,81067.65,1.01,0.07062,0.0001,5.43768]
[1778667983246,32.1,81067.65,1.01,0.07062,0.0001,5.43768]
[1778667983254,32.1,81067.65,1.01,0.07062,0.0001,5.43768]
[1778667983367,32.1,81067.65,1.01,0.07062,0.0001,5.43768]
[1778667983436,32.1,81068.05,1.01,0.07067,0.0001,5.44051]
[1778667985892,32.1,81068.05,1.01,0.07067,0.0001,5.44083]
[1778667985966,32.1,81068.05,1.01,0.07067,0.0001,5.44083]
[1778667985991,32.1,81068.46,1.01,0.07072,0.0001,5.44372]
[1778667986482,32.1,81068.46,1.01,0.07072,0.0001,5.44372]
[1778667987235,32.1,81068.15,1.01,0.0707,0.0001,5.4421]
[1778667992294,32.11,81066.2,1.01,0.07044,0.0001,5.42487]
[1778667998545,32.11,81064.45,1.01,0.0703,0.0001,5.41615]
[1778667999426,32.11,81065.0,1.01,0.07036,0.0001,5.41996]
[1778668005369,32.12,81065.87,1.01,0.0705,0.0001,5.42805]
[1778668006679,32.12,81065.87,1.01,0.0705,0.0001,5.42805]
[1778668007158,32.12,81065.87,1.01,0.0705,0.0001,5.42805]
[1778668009077,32.12,81049.53,1.01,0.06882,0.0001,5.32752]
[1778668011697,32.12,81047.25,1.01,0.06861,0.0001,5.31439]
[1778668011798,32.13,81045.91,1.01,0.06848,0.0001,5.30666]
[1778668013729,32.13,81045.91,1.01,0.06849,0.0001,5.30721]
[1778668015566,32.13,81043.03,1.01,0.06821,0.0001,5.29055]
[1778668015590,32.13,81039.71,1.01,0.06788,0.0001,5.27067]
[1778668018459,32.14,81031.7,1.01,0.0671,0.0001,5.22329]
[1778668023494,32.15,81020.31,1.01,0.06602,0.0001,5.15713]
[1778668025510,32.15,81010.63,1.01,0.06507,0.0001,5.09906]
[1778668027674,32.15,81008.51,1.01,0.06487,0.0001,5.08662]
[1778668027994,32.15,81008.51,1.01,0.06487,0.0001,5.08662]
[1778668028146,32.15,81008.51,1.01,0.06487,0.0001,5.08662]
[1778668028200,32.15,81008.76,1.01,0.0649,0.0001,5.08849]
[1778668028310,32.15,81008.76,1.01,0.0649,0.0001,5.08849]
[1778668028391,32.15,81008.76,1.01,0.0649,0.0001,5.08849]
[1778668029144,32.15,80997.71,1.01,0.06383,0.0001,5.02246]
[1778668029253,32.15,80997.71,1.01,0.06383,0.0001,5.02246]
[1778668031315,32.15,81000.67,1.01,0.06413,0.0001,5.04105]
[1778668031523,32.15,81000.67,1.01,0.06413,0.0001,5.04105]
[1778668031739,32.15,81000.67,1.01,0.06413,0.0001,5.04105]
[1778668032193,32.15,81000.67,1.01,0.06413,0.0001,5.04105]
[1778668031744,32.15,81003.12,1.01,0.06438,0.0001,5.05621]
[1778668034666,32.16,81003.67,1.01,0.06445,0.0001,5.06039]
[1778668034736,32.16,81003.67,1.01,0.06445,0.0001,5.06039]
[1778668036089,32.16,81004.14,1.01,0.0645,0.0001,5.06365]
[1778668036120,32.16,81004.14,1.01,0.0645,0.0001,5.06365]
[1778668036126,32.16,81004.14,1.01,0.0645,0.0001,5.06365]
[1778668036147,32.16,81004.14,1.01,0.0645,0.0001,5.06365]
[1778668036171,32.16,81004.11,1.01,0.0645,0.0001,5.06391]
[1778668038077,32.16,81004.02,1.01,0.0645,0.0001,5.06381]
[1778668038094,32.16,81004.02,1.01,0.0645,0.0001,5.06381]
[1778668038112,32.16,81004.02,1.01,0.0645,0.0001,5.06381]
[1778668038179,32.16,81003.3,1.01,0.06444,0.0001,5.05993]
[1778668040125,32.16,81003.3,1.01,0.06445,0.0001,5.06038]
[1778668040126,32.16,81003.3,1.01,0.06445,0.0001,5.06038]
[1778668040179,32.16,81003.3,1.01,0.06445,0.0001,5.06038]
[1778668040190,32.16,81003.41,1.01,0.06446,0.0001,5.06149]
[1778668042632,32.17,81003.23,1.01,0.06446,0.0001,5.0613]
[1778668042639,32.17,80991.77,1.01,0.06336,0.0001,4.99314]
[1778668046265,32.17,80973.78,1.01,0.06167,9e-05,4.88816]
[1778668046790,32.17,80970.8,1.01,0.0614,9e-05,4.87133]
[1778668052708,32.19,80974.99,1.01,0.06179,9e-05,4.89394]
[1778668056375,32.19,80978.54,1.01,0.06216,9e-05,4.91701]
[1778668056860,32.19,80978.74,1.01,0.0622,9e-05,4.91888]
[1778668060477,32.2,80983.87,1.01,0.06272,0.0001,4.95126]
[1778668060536,32.2,80983.87,1.01,0.06272,0.0001,4.95126]
[1778668060764,32.2,80973.65,1.01,0.06176,9e-05,4.8915]
[1778668061348,32.2,80973.65,1.01,0.06176,9e-05,4.8915]
[1778668061437,32.2,80973.65,1.01,0.06176,9e-05,4.8915]
[1778668061772,32.2,80971.8,1.01,0.06159,9e-05,4.88134]
[1778668065799,32.21,80980.95,1.01,0.06251,0.0001,4.93823]
[1778668066564,32.21,80980.95,1.01,0.06251,0.0001,4.93823]
[1778668066620,32.21,80980.95,1.01,0.06251,0.0001,4.93823]
[1778668066930,32.21,80983.47,1.01,0.06276,0.0001,4.95382]
[1778668068630,32.21,80983.26,1.01,0.06275,0.0001,4.95321]
[1778668068751,32.21,80983.26,1.01,0.06275,0.0001,4.95321]
[1778668068823,32.22,80975.47,1.01,0.06202,9e-05,4.90779]
[1778668070047,32.22,80975.47,1.01,0.06202,9e-05,4.90779]
[1778668070065,32.22,80975.47,1.01,0.06202,9e-05,4.90779]
[1778668070100,32.22,80975.32,1.01,0.06201,9e-05,4.90753]
[1778668072681,32.22,80975.66,1.01,0.06207,9e-05,4.91094]
[1778668072746,32.22,80975.66,1.01,0.06207,9e-05,4.91094]
[1778668072852,32.22,80976.12,1.01,0.06212,9e-05,4.91435]
[1778668077883,32.23,80977.55,1.01,0.06232,9e-05,4.92627]
[1778668082918,32.24,80978.88,1.01,0.0625,0.0001,4.93753]
[1778668087953,32.25,80978.85,1.01,0.06255,0.0001,4.94071]
[1778668092987,32.26,80982.09,1.01,0.06291,0.0001,4.96308]
[1778668097103,32.27,80973.19,1.01,0.06211,9e-05,4.91308]
[1778668103058,32.28,80973.63,1.01,0.06222,9e-05,4.91993]
[1778668108093,32.29,80973.58,1.01,0.06227,9e-05,4.9232]
[1778668111348,32.3,80972.6,1.01,0.06215,9e-05,4.91386]
[1778668111454,32.3,80972.6,1.01,0.06215,9e-05,4.91386]
[1778668111463,32.3,80972.6,1.01,0.06215,9e-05,4.91386]
[1778668111543,32.3,80972.6,1.01,0.06215,9e-05,4.91386]
[1778668111798,32.3,80972.6,1.01,0.06215,9e-05,4.91386]
[1778668111818,32.3,80972.6,1.01,0.06215,9e-05,4.91386]
[1778668112121,32.3,80971.26,1.01,0.06202,9e-05,4.90597]
[1778668113377,32.3,80970.85,1.01,0.062,9e-05,4.9043]
[1778668113481,32.3,80970.85,1.01,0.062,9e-05,4.9043]
[1778668114136,32.3,80971.5,1.01,0.06207,9e-05,4.90888]
[1778668116661,32.31,80968.98,1.01,0.06186,9e-05,4.89557]
[1778668117076,32.31,80968.98,1.01,0.06186,9e-05,4.89557]
[1778668122602,32.32,80960.79,1.01,0.06117,9e-05,4.85226]
[1778668123504,32.32,80957.25,1.01,0.06085,9e-05,4.83239]
[1778668124207,32.32,80957.22,1.01,0.06086,9e-05,4.83303]
[1778668125537,32.32,80959.0,1.01,0.06104,9e-05,4.84421]
[1778668126221,32.33,80962.76,1.01,0.0614,9e-05,4.86696]
[1778668131255,32.34,80964.71,1.01,0.06164,9e-05,4.88196]
[1778668136292,32.35,80962.4,1.01,0.06148,9e-05,4.87195]
[1778668141326,32.36,80961.71,1.01,0.06148,9e-05,4.87202]
[1778668142035,32.36,80961.71,1.01,0.06148,9e-05,4.87202]
[1778668143345,32.36,80952.69,1.01,0.06066,9e-05,4.82011]
[1778668143868,32.36,80952.69,1.01,0.06066,9e-05,4.82011]
[1778668144348,32.36,80948.19,1.01,0.06025,9e-05,4.79467]
[1778668150391,32.38,80949.01,1.01,0.06041,9e-05,4.80484]
[1778668155447,32.39,80946.89,1.01,0.06028,9e-05,4.79638]
[1778668160478,32.4,80949.53,1.01,0.06058,9e-05,4.81539]
[1778668165512,32.41,80950.77,1.01,0.06076,9e-05,4.82623]
[1778668172562,32.42,80948.89,1.01,0.06059,9e-05,4.81402]
[1778668177716,32.43,80950.31,1.01,0.06078,9e-05,4.82592]
[1778668185652,32.45,80950.45,1.01,0.06089,9e-05,4.83245]
[1778668190688,32.46,80949.66,1.01,0.06087,9e-05,4.83138]
[1778668195723,32.47,80946.24,1.01,0.06061,9e-05,4.81511]
[1778668200758,32.48,80945.78,1.01,0.06063,9e-05,4.8161]
[1778668202880,32.48,80944.59,1.01,0.06053,9e-05,4.80994]
[1778668203346,32.48,80944.59,1.01,0.06053,9e-05,4.80994]
[1778668203414,32.48,80949.32,1.01,0.06098,9e-05,4.83809]
[1778668204328,32.48,80978.38,1.01,0.06373,0.0001,5.00923]
[1778668205794,32.49,81002.64,1.01,0.06611,0.0001,5.15563]
[1778668207195,32.49,80994.12,1.01,0.06529,0.0001,5.1052]
[1778668210803,32.5,80989.63,1.01,0.06489,0.0001,5.08062]
[1778668210880,32.5,80989.63,1.01,0.06489,0.0001,5.08062]
[1778668210951,32.5,80989.63,1.01,0.06489,0.0001,5.08062]
[1778668211265,32.5,80989.63,1.01,0.06489,0.0001,5.08062]
[1778668211291,32.5,80989.63,1.01,0.06489,0.0001,5.08062]
[1778668211365,32.5,80997.43,1.01,0.06566,0.0001,5.12808]
[1778668211461,32.5,80997.43,1.01,0.06566,0.0001,5.12808]
[1778668214978,32.5,80995.47,1.01,0.06551,0.0001,5.11857]
[1778668215009,32.5,80995.47,1.01,0.06551,0.0001,5.11857]
[1778668215065,32.51,80999.29,1.01,0.06589,0.0001,5.14223]
[1778668217010,32.51,80999.92,1.01,0.06597,0.0001,5.14677]
[1778668217013,32.51,80999.92,1.01,0.06597,0.0001,5.14677]
[1778668217035,32.51,80999.92,1.01,0.06597,0.0001,5.14677]
[1778668217046,32.51,81002.0,1.01,0.06619,0.0001,5.15999]
[1778668219014,32.51,81004.09,1.01,0.0664,0.0001,5.17329]
[1778668219444,32.52,81004.93,1.01,0.06651,0.0001,5.17975]
[1778668220674,32.52,81005.54,1.01,0.06657,0.0001,5.18342]
[1778668220686,32.52,81005.54,1.01,0.06657,0.0001,5.18342]
[1778668220692,32.52,81005.54,1.01,0.06657,0.0001,5.18342]
[1778668221061,32.52,81005.54,1.01,0.06657,0.0001,5.18342]
[1778668221144,32.52,81005.54,1.01,0.06657,0.0001,5.18342]
[1778668221364,32.52,80994.39,1.01,0.06549,0.0001,5.11712]
[1778668223411,32.52,80980.32,1.01,0.06414,0.0001,5.03428]
[1778668225764,32.52,80980.1,1.01,0.06413,0.0001,5.03383]
[1778668225942,32.52,80980.7,1.01,0.06419,0.0001,5.03782]
[1778668231227,32.53,80981.33,1.01,0.06428,0.0001,5.04331]
[1778668233579,32.53,80979.98,1.01,0.0641,0.0001,5.03008]
[1778668239035,32.54,80976.84,1.01,0.06385,0.0001,5.01428]
[1778668244071,32.55,80974.06,1.01,0.06362,0.0001,5.00022]
[1778668248218,32.55,80964.19,1.01,0.06271,9e-05,4.94415]
[1778668250558,32.56,80963.05,1.01,0.06262,9e-05,4.93861]
[1778668251555,32.56,80962.22,1.01,0.06256,9e-05,4.93433]
[1778668252127,32.56,80961.89,1.01,0.06253,9e-05,4.93298]
[1778668258288,32.57,80959.04,1.01,0.06232,9e-05,4.91981]
[1778668264211,32.58,80954.14,1.01,0.06192,9e-05,4.89487]
[1778668269246,32.59,80947.54,1.01,0.06136,9e-05,4.85974]
[1778668274281,32.6,80947.02,1.01,0.06137,9e-05,4.86009]
[1778668279315,32.61,80945.45,1.01,0.06127,9e-05,4.85431]
[1778668283345,32.61,80936.52,1.01,0.0605,9e-05,4.80546]
[1778668288498,32.63,80930.87,1.01,0.06005,9e-05,4.77748]
[1778668294421,32.64,80937.73,1.01,0.06067,9e-05,4.81443]
[1778668299455,32.65,80935.66,1.01,0.06054,9e-05,4.80618]
[1778668301497,32.65,80936.04,1.01,0.06058,9e-05,4.8091]
[1778668302631,32.65,80941.99,1.01,0.06116,9e-05,4.84489]
[1778668303487,32.66,80942.7,1.01,0.06124,9e-05,4.85034]
[1778668308020,32.66,80942.71,1.01,0.06128,9e-05,4.85237]
[1778668308681,32.67,80942.17,1.01,0.06125,9e-05,4.85055]
[1778668315568,32.68,80948.14,1.01,0.06187,9e-05,4.88955]
[1778668321610,32.69,80950.64,1.01,0.06216,9e-05,4.90748]
[1778668323049,32.69,80950.64,1.01,0.06216,9e-05,4.90748]
[1778668328778,32.7,80956.26,1.01,0.06275,9e-05,4.94414]
[1778668334701,32.71,80956.52,1.01,0.06283,9e-05,4.94892]
[1778668336714,32.71,80964.34,1.01,0.06359,0.0001,4.99581]
[1778668341364,32.72,80964.7,1.01,0.06364,0.0001,4.99932]
[1778668345101,32.72,80967.69,1.01,0.06396,0.0001,5.0187]
[1778668345443,32.72,80967.69,1.01,0.06396,0.0001,5.0187]
[1778668350817,32.73,80962.81,1.01,0.06354,9e-05,4.99297]
[1778668355850,32.74,80962.95,1.01,0.06352,9e-05,4.98951]
[1778668360885,32.74,80964.07,1.01,0.06366,0.0001,4.9983]
[1778668362626,32.74,80964.82,1.01,0.06374,0.0001,5.00312]
[1778668363293,32.74,80964.82,1.01,0.06374,0.0001,5.00312]
[1778668368547,32.75,80970.36,1.01,0.0643,0.0001,5.03765]
[1778668369988,32.75,80967.15,1.01,0.064,0.0001,5.01944]
[1778668375991,32.76,80964.45,1.01,0.06379,0.0001,5.00617]
[1778668376630,32.76,80964.45,1.01,0.06379,0.0001,5.00617]
[1778668382178,32.76,80957.97,1.01,0.06321,9e-05,4.97019]
[1778668384310,32.77,80957.4,1.01,0.06317,9e-05,4.96772]
[1778668386774,32.77,80956.44,1.01,0.0631,9e-05,4.9634]
[1778668388398,32.77,80956.48,1.01,0.06311,9e-05,4.96407]
[1778668388499,32.77,80956.64,1.01,0.06313,9e-05,4.96544]
[1778668389691,32.77,80957.3,1.01,0.0632,9e-05,4.96974]
[1778668390446,32.77,80957.3,1.01,0.0632,9e-05,4.96974]
[1778668390451,32.77,80957.3,1.01,0.0632,9e-05,4.96974]
[1778668390465,32.77,80960.49,1.01,0.06351,9e-05,4.98885]
[1778668392805,32.78,80966.87,1.01,0.06413,0.0001,5.02714]
[1778668394540,32.78,80967.29,1.01,0.06418,0.0001,5.02997]
[1778668399279,32.78,80978.53,1.01,0.06529,0.0001,5.0983]
[1778668404725,32.79,80976.24,1.01,0.06509,0.0001,5.08598]
[1778668406345,32.79,80974.67,1.01,0.06494,0.0001,5.07695]
[1778668406754,32.79,80967.2,1.01,0.06423,0.0001,5.03315]
[1778668406877,32.79,80967.2,1.01,0.06423,0.0001,5.03315]
[1778668407168,32.79,80967.2,1.01,0.06423,0.0001,5.03315]
[1778668407194,32.79,80967.2,1.01,0.06423,0.0001,5.03315]
[1778668407262,32.79,80937.61,1.01,0.06146,9e-05,4.8613]
[1778668408240,32.79,80937.61,1.01,0.06146,9e-05,4.8613]
[1778668408261,32.79,80937.61,1.01,0.06146,9e-05,4.8613]
[1778668408619,32.79,80937.51,1.01,0.06145,9e-05,4.86073]
[1778668412968,32.8,80938.29,1.01,0.06149,9e-05,4.86125]
[1778668413256,32.8,80938.09,1.01,0.06148,9e-05,4.86071]
[1778668417054,32.8,80938.49,1.01,0.06154,9e-05,4.86486]
[1778668417064,32.8,80938.49,1.01,0.06154,9e-05,4.86486]
[1778668417286,32.8,80939.0,1.01,0.0616,9e-05,4.86841]
[1778668422320,32.81,80938.49,1.01,0.0616,9e-05,4.86848]
[1778668427356,32.82,80941.06,1.01,0.06189,9e-05,4.88627]
[1778668432394,32.83,80943.97,1.01,0.0622,9e-05,4.90593]
[1778668437430,32.84,80944.35,1.01,0.06228,9e-05,4.91075]
[1778668442465,32.84,80944.94,1.01,0.06238,9e-05,4.91669]
[1778668447499,32.85,80948.13,1.01,0.06272,9e-05,4.93759]
[1778668452534,32.86,80943.91,1.01,0.06236,9e-05,4.91541]
[1778668457569,32.86,80942.56,1.01,0.06227,9e-05,4.90999]
[1778668462604,32.87,80936.09,1.01,0.06171,9e-05,4.87503]
[1778668463051,32.87,80936.09,1.01,0.06171,9e-05,4.87503]
[1778668464651,32.87,80914.1,1.01,0.05972,9e-05,4.75024]
[1778668465054,32.87,80914.1,1.01,0.05972,9e-05,4.75024]
[1778668465081,32.87,80914.1,1.01,0.05972,9e-05,4.75024]
[1778668465627,32.88,80914.1,1.01,0.05973,9e-05,4.75096]
[1778668466513,32.88,80914.1,1.01,0.05973,9e-05,4.75096]
[1778668466567,32.88,80914.1,1.01,0.05973,9e-05,4.75096]
[1778668466633,32.88,80914.03,1.01,0.05974,9e-05,4.7513]
[1778668472680,32.89,80916.77,1.01,0.05999,9e-05,4.76565]
[1778668474506,32.89,80916.77,1.01,0.05999,9e-05,4.76565]
[1778668474640,32.89,80916.77,1.01,0.05999,9e-05,4.76565]
[1778668474715,32.9,80917.82,1.01,0.06011,9e-05,4.7731]
[1778668476544,32.9,80917.82,1.01,0.06012,9e-05,4.77384]
[1778668476703,32.9,80918.04,1.01,0.06016,9e-05,4.77583]
[1778668481703,32.91,80918.82,1.01,0.06027,9e-05,4.78322]
[1778668482734,32.91,80919.17,1.01,0.06031,9e-05,4.78521]
[1778668482741,32.91,80919.17,1.01,0.06032,9e-05,4.78595]
[1778668485787,32.92,80911.27,1.01,0.05965,9e-05,4.7441]
[1778668488866,32.92,80911.62,1.01,0.05971,9e-05,4.74772]
[1778668488902,32.92,80911.62,1.01,0.05971,9e-05,4.74772]
[1778668488924,32.93,80911.16,1.01,0.05968,9e-05,4.74593]
[1778668490905,32.93,80913.78,1.01,0.05993,9e-05,4.76162]
[1778668491656,32.93,80914.43,1.01,0.06,9e-05,4.76614]
[1778668492325,32.93,80914.43,1.01,0.06,9e-05,4.76614]
[1778668497852,32.95,80912.72,1.01,0.05994,9e-05,4.76212]
[1778668502886,32.96,80910.21,1.01,0.05978,9e-05,4.75201]
[1778668507281,32.97,80913.48,1.01,0.06012,9e-05,4.7731]
[1778668507345,32.97,80913.51,1.01,0.06013,9e-05,4.77409]
[1778668511109,32.98,80917.7,1.01,0.06055,9e-05,4.80039]
[1778668511410,32.98,80917.7,1.01,0.06055,9e-05,4.80039]
[1778668511421,32.98,80918.14,1.01,0.0606,9e-05,4.80369]
[1778668517715,32.99,80918.6,1.01,0.06071,9e-05,4.81022]
[1778668519402,32.99,80925.92,1.01,0.0614,9e-05,4.85363]
[1778668519750,32.99,80925.92,1.01,0.0614,9e-05,4.85363]
[1778668519489,33.0,80931.68,1.01,0.06195,9e-05,4.88743]
[1778668521290,33.0,80935.65,1.01,0.06233,9e-05,4.91099]
[1778668526105,33.01,80932.84,1.01,0.06212,9e-05,4.89791]
[1778668527769,33.01,80930.43,1.01,0.0619,9e-05,4.88468]
[1778668527771,33.01,80930.22,1.01,0.06191,9e-05,4.88476]
[1778668532998,33.02,80930.92,1.01,0.06194,9e-05,4.88491]
[1778668533900,33.02,80931.31,1.01,0.06198,9e-05,4.8878]
[1778668533909,33.02,80931.31,1.01,0.06198,9e-05,4.8878]
[1778668534106,33.02,80931.05,1.01,0.06197,9e-05,4.88695]
[1778668539141,33.03,80931.32,1.01,0.06205,9e-05,4.89165]
[1778668544679,33.04,80929.97,1.01,0.06196,9e-05,4.88639]
[1778668546193,33.04,80929.07,1.01,0.0619,9e-05,4.88248]
[1778668546216,33.04,80924.29,1.01,0.06147,9e-05,4.85569]
[1778668551226,33.05,80918.49,1.01,0.06099,9e-05,4.82588]
[1778668556264,33.06,80918.71,1.01,0.06107,9e-05,4.83076]
[1778668561297,33.07,80918.18,1.01,0.06108,9e-05,4.83138]
[1778668566335,33.08,80912.34,1.01,0.06061,9e-05,4.80192]
[1778668568744,33.09,80912.62,1.01,0.06065,9e-05,4.80429]
[1778668570685,33.09,80902.09,1.01,0.05974,9e-05,4.747]
[1778668576408,33.11,80897.42,1.01,0.0594,9e-05,4.72563]
[1778668581441,33.12,80892.81,1.01,0.05906,9e-05,4.7039]
[1778668586477,33.13,80890.37,1.01,0.05891,9e-05,4.69445]
[1778668588490,33.14,80899.48,1.01,0.05974,9e-05,4.74728]
[1778668593526,33.15,80896.29,1.01,0.05945,9e-05,4.72669]
[1778668594532,33.15,80886.41,1.01,0.05858,9e-05,4.67209]
[1778668599568,33.16,80884.7,1.01,0.0585,9e-05,4.66675]
[1778668604602,33.17,80887.32,1.01,0.0588,9e-05,4.68555]
[1778668609637,33.18,80894.11,1.01,0.05946,9e-05,4.72737]
[1778668614673,33.19,80898.23,1.01,0.05989,9e-05,4.75413]
[1778668619708,33.2,80900.66,1.01,0.06016,9e-05,4.77126]
[1778668624742,33.21,80896.0,1.01,0.0598,9e-05,4.74845]
[1778668629778,33.22,80892.07,1.01,0.0595,9e-05,4.72998]
[1778668634812,33.23,80888.12,1.01,0.05921,9e-05,4.7115]
[1778668639846,33.25,80886.2,1.01,0.05911,9e-05,4.70519]
[1778668644883,33.26,80883.84,1.01,0.05896,9e-05,4.69571]
[1778668649933,33.27,80887.46,1.01,0.05934,9e-05,4.71956]
[1778668654956,33.28,80888.43,1.01,0.05941,9e-05,4.72208]
[1778668659991,33.29,80886.55,1.01,0.0593,9e-05,4.71501]
[1778668665028,33.3,80887.27,1.01,0.05942,9e-05,4.72252]
[1778668670062,33.31,80887.35,1.01,0.05948,9e-05,4.72641]
[1778668675098,33.32,80888.31,1.01,0.05962,9e-05,4.73517]
[1778668680132,33.33,80888.85,1.01,0.05972,9e-05,4.74153]
[1778668681281,33.33,80897.54,1.01,0.06051,9e-05,4.79104]
[1778668687183,33.34,80901.53,1.01,0.06093,9e-05,4.81709]
[1778668689448,33.34,80902.72,1.01,0.06105,9e-05,4.8244]
[1778668693790,33.35,80906.48,1.01,0.06142,9e-05,4.84795]
[1778668693797,33.35,80906.48,1.01,0.06142,9e-05,4.84795]
[1778668693817,33.35,80908.68,1.01,0.06163,9e-05,4.861]
[1778668699266,33.36,80911.95,1.01,0.06198,9e-05,4.8828]
[1778668704301,33.37,80914.7,1.01,0.06228,9e-05,4.90106]
[1778668707733,33.37,80916.17,1.01,0.06243,9e-05,4.91046]
[1778668710195,33.37,80905.21,1.01,0.06145,9e-05,4.84964]
[1778668710343,33.37,80905.28,1.01,0.06147,9e-05,4.85064]
[1778668715380,33.38,80904.57,1.01,0.06138,9e-05,4.84323]
[1778668717093,33.38,80905.4,1.01,0.06146,9e-05,4.84857]
[1778668720465,33.39,80903.79,1.01,0.06135,9e-05,4.84133]
[1778668726458,33.4,80898.65,1.01,0.06096,9e-05,4.81676]
[1778668731643,33.41,80894.79,1.01,0.06066,9e-05,4.79816]
[1778668737535,33.42,80892.21,1.01,0.06049,9e-05,4.78743]
[1778668742571,33.43,80890.41,1.01,0.06038,9e-05,4.78043]
[1778668747605,33.44,80888.19,1.01,0.06023,9e-05,4.77107]
[1778668752641,33.45,80886.82,1.01,0.06015,9e-05,4.76647]
[1778668757675,33.46,80883.54,1.01,0.05991,9e-05,4.75121]
[1778668762710,33.47,80882.5,1.01,0.05987,9e-05,4.74854]
[1778668768752,33.48,80881.56,1.01,0.05985,9e-05,4.74704]
[1778668773788,33.49,80880.76,1.01,0.05975,9e-05,4.73929]
[1778668775831,33.49,80880.49,1.01,0.05974,9e-05,4.73841]
[1778668781993,33.5,80880.07,1.01,0.05978,9e-05,4.74112]
[1778668787885,33.51,80878.91,1.01,0.05973,9e-05,4.73775]
[1778668792919,33.52,80878.4,1.01,0.05973,9e-05,4.73803]
[1778668798963,33.53,80878.37,1.01,0.05979,9e-05,4.74157]
[1778668802475,33.54,80878.34,1.01,0.05982,9e-05,4.74324]
[1778668805009,33.55,80868.25,1.01,0.05897,9e-05,4.68969]
[1778668810041,33.55,80869.82,1.01,0.05916,9e-05,4.70181]
[1778668815427,33.56,80870.82,1.01,0.05929,9e-05,4.71005]
[1778668822274,33.58,80870.68,1.01,0.05937,9e-05,4.71458]
[1778668830180,33.59,80873.99,1.01,0.05974,9e-05,4.7381]
[1778668835216,33.6,80875.39,1.01,0.05984,9e-05,4.74268]
[1778668840251,33.61,80875.3,1.01,0.05989,9e-05,4.74534]
[1778668845371,33.62,80877.6,1.01,0.06013,9e-05,4.76066]
[1778668851328,33.63,80879.22,1.01,0.06034,9e-05,4.77389]
[1778668857371,33.64,80879.88,1.01,0.06046,9e-05,4.781]
[1778668862591,33.65,80879.86,1.01,0.06048,9e-05,4.78259]
[1778668872763,33.66,80879.93,1.01,0.06054,9e-05,4.78632]
[1778668878517,33.67,80878.53,1.01,0.06052,9e-05,4.78507]
[1778668884559,33.68,80878.57,1.01,0.06058,9e-05,4.78856]
[1778668891609,33.69,80878.44,1.01,0.06056,9e-05,4.7852]
[1778668896644,33.7,80878.04,1.01,0.06056,9e-05,4.78568]
[1778668901681,33.71,80876.38,1.01,0.06046,9e-05,4.77922]
[1778668907721,33.72,80879.03,1.01,0.06075,9e-05,4.79726]
[1778668912912,33.73,80879.2,1.01,0.06081,9e-05,4.80082]
[1778668918973,33.74,80878.92,1.01,0.06082,9e-05,4.80183]
[1778668924841,33.74,80888.42,1.01,0.06173,9e-05,4.85839]
[1778668929878,33.75,80890.15,1.01,0.06193,9e-05,4.87039]
[1778668935921,33.76,80888.53,1.01,0.06182,9e-05,4.86392]
[1778668940955,33.77,80885.89,1.01,0.06162,9e-05,4.85123]
[1778668945990,33.77,80892.06,1.01,0.06221,9e-05,4.88795]
[1778668951024,33.78,80897.13,1.01,0.06263,9e-05,4.91199]
[1778668956060,33.78,80902.61,1.01,0.06316,9e-05,4.94492]
[1778668960433,33.78,80903.72,1.01,0.06328,9e-05,4.95194]
[1778668966132,33.79,80907.89,1.01,0.06371,9e-05,4.97846]
[1778668971165,33.8,80910.55,1.01,0.06399,9e-05,4.99531]
[1778668976199,33.8,80904.19,1.01,0.06343,9e-05,4.96119]
[1778668979229,33.81,80892.62,1.01,0.06239,9e-05,4.89682]
[1778668984258,33.81,80887.44,1.01,0.06195,9e-05,4.86994]
[1778668989630,33.82,80886.87,1.01,0.06193,9e-05,4.86856]
[1778668996339,33.83,80880.67,1.01,0.06143,9e-05,4.83756]
[1778669001375,33.84,80879.08,1.01,0.06133,9e-05,4.83103]
[1778669006410,33.84,80876.72,1.01,0.06116,9e-05,4.82023]
[1778669012452,33.85,80874.81,1.01,0.06096,9e-05,4.80598]
[1778669018495,33.86,80873.5,1.01,0.06089,9e-05,4.80157]
[1778669021621,33.86,80865.88,1.01,0.06023,9e-05,4.76072]
[1778669022332,33.86,80865.88,1.01,0.06023,9e-05,4.76072]
[1778669027558,33.87,80861.21,1.01,0.05987,9e-05,4.73828]
[1778669030364,33.88,80861.62,1.01,0.05993,9e-05,4.7417]
[1778669030503,33.88,80861.62,1.01,0.05993,9e-05,4.7417]
[1778669030836,33.88,80861.62,1.01,0.05993,9e-05,4.7417]
[1778669030922,33.88,80861.62,1.01,0.05993,9e-05,4.7417]
[1778669031022,33.88,80849.16,1.01,0.05885,9e-05,4.67376]
[1778669032593,33.88,80830.56,1.01,0.05727,9e-05,4.57381]
[1778669033763,33.91,80822.4,1.01,0.05671,8e-05,4.53821]
[1778669036197,33.91,80822.66,1.01,0.05675,8e-05,4.5405]
[1778669037151,33.91,80823.31,1.01,0.05681,8e-05,4.5449]
[1778669037203,33.97,80802.71,1.01,0.05538,8e-05,4.45299]
[1778669039966,33.97,80803.99,1.01,0.0555,8e-05,4.46084]
[1778669039976,33.97,80803.99,1.01,0.0555,8e-05,4.46084]
[1778669040068,33.97,80808.48,1.01,0.05589,8e-05,4.48576]
[1778669040359,33.97,80808.48,1.01,0.05589,8e-05,4.48576]
[1778669040659,33.98,80808.48,1.01,0.05591,8e-05,4.48679]
[1778669043511,33.98,80814.71,1.01,0.05646,8e-05,4.52207]
[1778669048600,34.0,80820.89,1.01,0.05705,8e-05,4.55987]
[1778669049300,34.0,80823.44,1.01,0.05728,8e-05,4.57449]
[1778669053254,34.01,80833.88,1.01,0.05823,9e-05,4.63441]
[1778669056779,34.02,80832.67,1.01,0.05817,9e-05,4.63021]
[1778669056791,34.02,80832.67,1.01,0.05817,9e-05,4.63021]
[1778669063980,34.03,80830.66,1.01,0.05809,9e-05,4.62569]
[1778669064995,34.03,80830.66,1.01,0.05809,9e-05,4.62569]
[1778669064999,34.03,80830.66,1.01,0.05809,9e-05,4.62569]
[1778669070057,34.05,80830.16,1.01,0.05812,9e-05,4.62694]
[1778669071159,34.05,80827.13,1.01,0.05787,9e-05,4.61132]
[1778669071186,34.05,80827.13,1.01,0.05787,9e-05,4.61132]
[1778669071287,34.05,80827.3,1.01,0.05782,9e-05,4.60671]
[1778669073229,34.05,80827.3,1.01,0.05784,9e-05,4.60753]
[1778669073262,34.06,80826.42,1.01,0.05777,9e-05,4.6036]
[1778669075270,34.06,80827.03,1.01,0.05784,9e-05,4.60773]
[1778669075285,34.06,80827.03,1.01,0.05784,9e-05,4.60773]
[1778669077317,34.08,80826.75,1.01,0.05796,9e-05,4.61534]
[1778669077328,34.08,80826.75,1.01,0.05796,9e-05,4.61534]
[1778669082345,34.12,80829.29,1.01,0.05836,9e-05,4.64051]
[1778669083444,34.12,80829.5,1.01,0.05841,9e-05,4.64322]
[1778669083457,34.12,80829.5,1.01,0.05841,9e-05,4.64322]
[1778669085488,34.13,80829.94,1.01,0.05847,9e-05,4.64717]
[1778669085496,34.13,80829.94,1.01,0.05847,9e-05,4.64717]
[1778669085496,34.13,80829.94,1.01,0.05847,9e-05,4.64717]
[1778669085507,34.13,80829.94,1.01,0.05847,9e-05,4.64717]
[1778669087527,34.13,80829.76,1.01,0.05848,9e-05,4.64775]
[1778669087540,34.13,80829.76,1.01,0.05848,9e-05,4.64775]
[1778669087997,34.13,80829.76,1.01,0.05849,9e-05,4.64853]
[1778669089573,34.14,80828.49,1.01,0.05839,9e-05,4.64243]
[1778669090307,34.14,80830.04,1.01,0.05854,9e-05,4.65162]
[1778669095324,34.15,80831.62,1.01,0.05873,9e-05,4.66331]
[1778669097763,34.16,80832.45,1.01,0.05883,9e-05,4.67012]
[1778669097767,34.16,80832.45,1.01,0.05883,9e-05,4.67012]
[1778669097794,34.16,80832.45,1.01,0.05883,9e-05,4.67012]
[1778669098067,34.16,80832.45,1.01,0.05885,9e-05,4.67088]
[1778669099817,34.16,80832.63,1.01,0.05887,9e-05,4.67262]
[1778669100347,34.16,80833.31,1.01,0.05894,9e-05,4.67707]
[1778669101888,34.16,80834.79,1.01,0.05909,9e-05,4.68588]
[1778669101900,34.16,80834.79,1.01,0.05909,9e-05,4.68588]
[1778669102095,34.17,80834.79,1.01,0.0591,9e-05,4.68662]
[1778669103933,34.17,80836.57,1.01,0.05926,9e-05,4.69705]
[1778669104306,34.17,80837.85,1.01,0.05939,9e-05,4.70474]
[1778669105973,34.17,80837.56,1.01,0.05937,9e-05,4.70386]
[1778669105985,34.17,80837.56,1.01,0.05937,9e-05,4.70386]
[1778669108034,34.18,80838.31,1.01,0.05946,9e-05,4.70936]
[1778669108039,34.18,80838.31,1.01,0.05946,9e-05,4.70936]
[1778669108107,34.18,80838.31,1.01,0.05946,9e-05,4.70936]
[1778669108208,34.18,80838.75,1.01,0.05951,9e-05,4.71245]
[1778669110084,34.18,80838.75,1.01,0.05952,9e-05,4.71314]
[1778669110363,34.18,80839.47,1.01,0.05959,9e-05,4.71775]
[1778669112024,34.18,80839.78,1.01,0.05963,9e-05,4.72012]
[1778669112056,34.18,80839.78,1.01,0.05963,9e-05,4.72012]
[1778669112137,34.18,80839.78,1.01,0.05963,9e-05,4.72012]
[1778669114187,34.19,80840.0,1.01,0.05968,9e-05,4.72333]
[1778669114195,34.19,80840.0,1.01,0.05968,9e-05,4.72333]
[1778669114804,34.19,80840.1,1.01,0.05969,9e-05,4.72388]
[1778669114889,34.19,80840.1,1.01,0.05969,9e-05,4.72388]
[1778669115186,34.19,80840.1,1.01,0.0597,9e-05,4.72454]
[1778669116285,34.19,80840.1,1.01,0.0597,9e-05,4.72454]
[1778669116296,34.2,80823.46,1.01,0.05829,9e-05,4.6356]
[1778669118285,34.2,80822.47,1.01,0.0582,9e-05,4.63025]
[1778669118293,34.2,80822.47,1.01,0.0582,9e-05,4.63025]
[1778669118546,34.2,80822.94,1.01,0.05826,9e-05,4.63359]
[1778669118549,34.2,80822.94,1.01,0.05826,9e-05,4.63359]
[1778669119170,34.2,80822.94,1.01,0.05826,9e-05,4.63359]
[1778669119258,34.2,80822.94,1.01,0.05826,9e-05,4.63359]
[1778669119331,34.2,80810.63,1.01,0.05723,8e-05,4.56822]
[1778669120908,34.2,80810.63,1.01,0.05724,8e-05,4.56903]
[1778669120937,34.2,80810.63,1.01,0.05724,8e-05,4.56903]
[1778669121229,34.21,80808.01,1.01,0.05703,8e-05,4.55592]
[1778669126264,34.22,80804.69,1.01,0.05683,8e-05,4.54279]
[1778669126533,34.22,80804.69,1.01,0.05683,8e-05,4.54279]
[1778669126678,34.22,80804.69,1.01,0.05683,8e-05,4.54279]
[1778669127271,34.22,80803.55,1.01,0.05675,8e-05,4.53763]
[1778669132306,34.24,80807.22,1.01,0.05705,8e-05,4.55537]
[1778669137343,34.25,80812.62,1.01,0.05757,8e-05,4.58843]
[1778669142378,34.26,80813.41,1.01,0.05771,8e-05,4.59685]
[1778669147414,34.27,80818.16,1.01,0.05818,9e-05,4.62653]
[1778669152450,34.29,80822.52,1.01,0.05863,9e-05,4.65484]
[1778669157483,34.3,80821.24,1.01,0.05858,9e-05,4.652]
[1778669162518,34.31,80826.31,1.01,0.05908,9e-05,4.68347]
[1778669167568,34.32,80831.32,1.01,0.05958,9e-05,4.71455]
[1778669172602,34.33,80837.69,1.01,0.06019,9e-05,4.75277]
[1778669174756,34.34,80850.17,1.01,0.06131,9e-05,4.82249]
[1778669180660,34.35,80850.31,1.01,0.06138,9e-05,4.82664]
[1778669185695,34.36,80848.93,1.01,0.0613,9e-05,4.82172]
[1778669188151,34.36,80848.93,1.01,0.0613,9e-05,4.82172]
[1778669188205,34.36,80853.77,1.01,0.06175,9e-05,4.84945]
[1778669191413,34.37,80852.83,1.01,0.06175,9e-05,4.84949]
[1778669191858,34.38,80853.74,1.01,0.06177,9e-05,4.84898]
[1778669197779,34.42,80852.5,1.01,0.06189,9e-05,4.85651]
[1778669202814,34.43,80852.7,1.01,0.06195,9e-05,4.86006]
[1778669203826,34.43,80843.47,1.01,0.06113,9e-05,4.80928]
[1778669205388,34.43,80843.47,1.01,0.06113,9e-05,4.80928]
[1778669210869,34.44,80852.42,1.01,0.06197,9e-05,4.86135]
[1778669213890,34.44,80842.72,1.01,0.06113,9e-05,4.80907]
[1778669219934,34.45,80842.07,1.01,0.06111,9e-05,4.80808]
[1778669225111,34.45,80841.77,1.01,0.06112,9e-05,4.80858]
[1778669231014,34.46,80840.79,1.01,0.06108,9e-05,4.80576]
[1778669236047,34.47,80841.25,1.01,0.06115,9e-05,4.8104]
[1778669241082,34.47,80842.65,1.01,0.06131,9e-05,4.82013]
[1778669246117,34.48,80845.71,1.01,0.06161,9e-05,4.83877]
[1778669251151,34.48,80847.69,1.01,0.06174,9e-05,4.84492]
[1778669256187,34.49,80851.26,1.01,0.06208,9e-05,4.86622]
[1778669261222,34.49,80852.66,1.01,0.06223,9e-05,4.87542]
[1778669266256,34.5,80852.64,1.01,0.06226,9e-05,4.87676]
[1778669271296,34.5,80852.37,1.01,0.06225,9e-05,4.87669]
[1778669277337,34.51,80852.43,1.01,0.06229,9e-05,4.87873]
[1778669282372,34.51,80853.22,1.01,0.06238,9e-05,4.8845]
[1778669287407,34.51,80852.92,1.01,0.06238,9e-05,4.88421]
[1778669292442,34.52,80852.67,1.01,0.06238,9e-05,4.88419]
[1778669296610,34.52,80848.49,1.01,0.06202,9e-05,4.86223]
[1778669298484,34.52,80826.92,1.01,0.06013,9e-05,4.74492]
[1778669301803,34.53,80825.42,1.01,0.06003,9e-05,4.7383]
[1778669304533,34.53,80836.86,1.01,0.06105,9e-05,4.80213]
[1778669309568,34.54,80841.23,1.01,0.06147,9e-05,4.82824]
[1778669314606,34.55,80838.18,1.01,0.06117,9e-05,4.80749]
[1778669319640,34.55,80834.32,1.01,0.06087,9e-05,4.78861]
[1778669324778,34.56,80835.14,1.01,0.06097,9e-05,4.79488]
[1778669330717,34.57,80836.48,1.01,0.06114,9e-05,4.8054]
[1778669335884,34.57,80837.05,1.01,0.06122,9e-05,4.81066]
[1778669341053,34.58,80836.71,1.01,0.06122,9e-05,4.8105]
[1778669347837,34.59,80835.57,1.01,0.06118,9e-05,4.80771]
[1778669352872,34.6,80838.52,1.01,0.06147,9e-05,4.82595]
[1778669357909,34.6,80830.35,1.01,0.06079,9e-05,4.78352]
[1778669360298,34.6,80830.33,1.01,0.06079,9e-05,4.78388]
[1778669366094,34.61,80830.11,1.01,0.06083,9e-05,4.78596]
[1778669372006,34.62,80828.89,1.01,0.06069,9e-05,4.77561]
[1778669378047,34.63,80827.65,1.01,0.06063,9e-05,4.77165]
[1778669383082,34.64,80824.71,1.01,0.06041,9e-05,4.75812]
[1778669386437,34.64,80826.36,1.01,0.06057,9e-05,4.76806]
[1778669386452,34.64,80826.36,1.01,0.06057,9e-05,4.76806]
[1778669386640,34.64,80827.45,1.01,0.06067,9e-05,4.77447]
[1778669391704,34.65,80823.77,1.01,0.06039,9e-05,4.75703]
[1778669395470,34.65,80824.17,1.01,0.06046,9e-05,4.7608]
[1778669395672,34.66,80824.98,1.01,0.06054,9e-05,4.76626]
[1778669397522,34.66,80824.92,1.01,0.06054,9e-05,4.76593]
[1778669397533,34.66,80824.92,1.01,0.06054,9e-05,4.76593]
[1778669399575,34.66,80824.46,1.01,0.06052,9e-05,4.76451]
[1778669399688,34.66,80823.74,1.01,0.06046,9e-05,4.76114]
[1778669406375,34.67,80822.51,1.01,0.06042,9e-05,4.75848]
[1778669409767,34.68,80824.13,1.01,0.06059,9e-05,4.769]
[1778669410670,34.68,80822.02,1.01,0.06041,9e-05,4.75814]
[1778669413851,34.69,80819.24,1.01,0.0602,9e-05,4.74487]
[1778669413858,34.69,80819.24,1.01,0.0602,9e-05,4.74487]
[1778669415584,34.69,80819.03,1.01,0.06019,9e-05,4.74433]
[1778669415589,34.69,80819.03,1.01,0.06019,9e-05,4.74433]
[1778669415611,34.69,80819.03,1.01,0.06019,9e-05,4.74433]
[1778669415647,34.69,80818.67,1.01,0.06017,9e-05,4.74298]
[1778669420939,34.7,80812.79,1.01,0.05971,9e-05,4.71428]
[1778669423371,34.7,80802.35,1.01,0.05885,9e-05,4.66014]
[1778669425385,34.71,80791.42,1.01,0.05795,8e-05,4.6033]
[1778669426752,34.71,80786.86,1.01,0.05758,8e-05,4.57989]
[1778669429358,34.72,80786.31,1.01,0.05755,8e-05,4.57853]
[1778669431427,34.72,80795.28,1.01,0.05828,8e-05,4.62279]
[1778669436585,34.73,80794.56,1.01,0.05827,8e-05,4.62173]
[1778669442504,34.75,80794.68,1.01,0.05834,8e-05,4.62648]
[1778669447542,34.76,80799.26,1.01,0.05879,8e-05,4.65421]
[1778669452574,34.76,80799.72,1.01,0.05888,9e-05,4.65987]
[1778669457609,34.77,80799.54,1.01,0.05891,9e-05,4.66207]
[1778669458601,34.77,80799.54,1.01,0.05891,9e-05,4.66207]
[1778669458683,34.78,80799.84,1.01,0.05895,9e-05,4.6643]
[1778669463717,34.78,80800.45,1.01,0.05904,9e-05,4.67005]
[1778669468747,34.79,80799.73,1.01,0.05903,9e-05,4.66926]
[1778669470786,34.8,80798.85,1.01,0.05898,9e-05,4.66641]
[1778669470808,34.8,80798.85,1.01,0.05898,9e-05,4.66641]
[1778669471707,34.8,80798.93,1.01,0.059,9e-05,4.66746]
[1778669472823,34.8,80798.93,1.01,0.059,9e-05,4.66746]
[1778669473760,34.8,80800.86,1.01,0.05918,9e-05,4.67901]
[1778669474743,34.81,80813.04,1.01,0.06025,9e-05,4.74562]
[1778669474863,34.81,80813.04,1.01,0.06025,9e-05,4.74562]
[1778669474872,34.81,80813.04,1.01,0.06025,9e-05,4.74562]
[1778669476907,34.81,80813.9,1.01,0.06033,9e-05,4.75086]
[1778669476918,34.81,80813.9,1.01,0.06033,9e-05,4.75086]
[1778669477039,34.81,80813.9,1.01,0.06033,9e-05,4.75086]
[1778669477752,34.81,80815.29,1.01,0.06046,9e-05,4.75886]
[1778669478938,34.81,80815.56,1.01,0.06049,9e-05,4.76082]
[1778669479766,34.81,80816.1,1.01,0.06055,9e-05,4.76423]
[1778669484800,34.82,80820.17,1.01,0.06095,9e-05,4.78918]
[1778669489836,34.83,80816.6,1.01,0.06068,9e-05,4.77233]
[1778669494869,34.84,80818.92,1.01,0.06085,9e-05,4.78103]
[1778669499905,34.85,80816.17,1.01,0.06065,9e-05,4.7688]
[1778669506417,34.85,80817.58,1.01,0.06081,9e-05,4.77863]
[1778669511989,34.87,80817.52,1.01,0.06088,9e-05,4.78257]
[1778669517147,34.87,80814.32,1.01,0.06064,9e-05,4.76793]
[1778669522976,34.88,80811.4,1.01,0.06043,9e-05,4.75479]
[1778669528101,34.89,80808.77,1.01,0.06026,9e-05,4.74392]
[1778669535151,34.9,80807.02,1.01,0.06017,9e-05,4.73832]
[1778669540185,34.91,80807.91,1.01,0.06029,9e-05,4.74582]
[1778669545221,34.92,80807.47,1.01,0.06029,9e-05,4.74617]
[1778669550253,34.93,80807.33,1.01,0.06032,9e-05,4.74759]
[1778669553279,34.93,80818.93,1.01,0.06128,9e-05,4.80572]
[1778669558838,34.94,80821.97,1.01,0.06158,9e-05,4.82394]
[1778669560329,34.94,80833.74,1.01,0.06264,9e-05,4.88932]
[1778669565365,34.95,80836.5,1.01,0.06291,9e-05,4.90602]
[1778669570398,34.95,80838.67,1.01,0.06313,9e-05,4.91943]
[1778669575433,34.95,80841.71,1.01,0.06342,9e-05,4.93752]
[1778669577572,34.96,80831.29,1.01,0.0625,9e-05,4.88099]
[1778669583489,34.96,80832.85,1.01,0.06268,9e-05,4.89162]
[1778669589530,34.97,80834.88,1.01,0.06289,9e-05,4.90473]
[1778669594566,34.97,80834.87,1.01,0.06292,9e-05,4.90632]
[1778669599601,34.98,80834.65,1.01,0.06292,9e-05,4.90676]
[1778669604687,34.98,80833.22,1.01,0.06282,9e-05,4.90026]
[1778669611685,34.99,80834.11,1.01,0.06287,9e-05,4.90127]
[1778669616721,35.0,80834.07,1.01,0.06289,9e-05,4.90274]
[1778669623769,35.0,80834.1,1.01,0.06293,9e-05,4.9053]
[1778669628804,35.01,80835.53,1.01,0.06309,9e-05,4.91482]
[1778669634812,35.01,80836.77,1.01,0.06321,9e-05,4.92257]
[1778669640888,35.02,80831.64,1.01,0.0628,9e-05,4.89732]
[1778669641492,35.02,80831.64,1.01,0.0628,9e-05,4.89732]
[1778669641661,35.02,80831.64,1.01,0.0628,9e-05,4.89732]
[1778669641771,35.02,80831.64,1.01,0.0628,9e-05,4.89732]
[1778669641898,35.02,80831.86,1.01,0.06283,9e-05,4.89886]
[1778669643683,35.02,80825.48,1.01,0.06227,9e-05,4.86479]
[1778669643712,35.02,80825.48,1.01,0.06227,9e-05,4.86479]
[1778669643912,35.02,80820.72,1.01,0.06186,9e-05,4.83894]
[1778669647742,35.03,80818.67,1.01,0.0617,9e-05,4.82912]
[1778669647939,35.03,80818.26,1.01,0.06168,9e-05,4.82782]
[1778669652946,35.03,80818.06,1.01,0.06168,9e-05,4.82812]
[1778669655917,35.04,80817.98,1.01,0.0617,9e-05,4.8295]
[1778669655925,35.04,80817.98,1.01,0.0617,9e-05,4.8295]
[1778669655920,35.04,80818.3,1.01,0.06173,9e-05,4.83124]
[1778669656953,35.04,80816.97,1.01,0.06162,9e-05,4.82449]
[1778669659983,35.05,80817.79,1.01,0.06172,9e-05,4.83076]
[1778669659993,35.05,80817.79,1.01,0.06172,9e-05,4.83076]
[1778669665009,35.05,80820.12,1.01,0.06197,9e-05,4.84561]
[1778669668132,35.06,80820.54,1.01,0.06202,9e-05,4.84877]
[1778669668136,35.06,80820.54,1.01,0.06202,9e-05,4.84877]
[1778669668177,35.06,80820.54,1.01,0.06202,9e-05,4.84877]
[1778669668218,35.06,80820.94,1.01,0.06206,9e-05,4.85138]
[1778669669647,35.06,80820.94,1.01,0.06206,9e-05,4.85138]
[1778669669957,35.06,80820.66,1.01,0.06204,9e-05,4.8503]
[1778669670179,35.06,80820.66,1.01,0.06204,9e-05,4.8503]
[1778669670211,35.06,80820.66,1.01,0.06204,9e-05,4.8503]
[1778669670312,35.06,80822.21,1.01,0.06219,9e-05,4.85915]
[1778669672212,35.06,80822.21,1.01,0.06212,9e-05,4.85309]
[1778669672947,35.06,80822.54,1.01,0.06215,9e-05,4.8553]
[1778669674234,35.06,80820.26,1.01,0.06196,9e-05,4.84337]
[1778669674238,35.06,80820.26,1.01,0.06196,9e-05,4.84337]
[1778669674273,35.06,80820.26,1.01,0.06196,9e-05,4.84337]
[1778669674281,35.06,80817.68,1.01,0.06174,9e-05,4.82983]
[1778669676274,35.06,80817.68,1.01,0.06174,9e-05,4.82983]
[1778669676886,35.07,80817.82,1.01,0.06177,9e-05,4.83151]
[1778669681940,35.07,80818.34,1.01,0.06185,9e-05,4.83666]
[1778669682370,35.08,80818.5,1.01,0.06187,9e-05,4.83799]
[1778669682382,35.08,80818.5,1.01,0.06187,9e-05,4.83799]
[1778669686441,35.08,80818.9,1.01,0.06193,9e-05,4.84154]
[1778669686474,35.08,80818.9,1.01,0.06193,9e-05,4.84154]
[1778669686542,35.08,80818.95,1.01,0.06194,9e-05,4.84228]
[1778669688477,35.08,80818.95,1.01,0.06195,9e-05,4.84274]
[1778669688962,35.09,80819.92,1.01,0.06205,9e-05,4.84892]
[1778669692556,35.09,80819.68,1.01,0.06205,9e-05,4.84853]
[1778669692565,35.09,80819.68,1.01,0.06205,9e-05,4.84853]
[1778669692605,35.09,80819.68,1.01,0.06205,9e-05,4.84899]
[1778669694595,35.09,80819.68,1.01,0.06206,9e-05,4.84944]
[1778669694997,35.09,80820.82,1.01,0.06218,9e-05,4.85652]
[1778669696930,35.1,80822.25,1.01,0.06231,9e-05,4.86474]
[1778669696945,35.1,80822.25,1.01,0.06231,9e-05,4.86474]
[1778669697003,35.1,80822.25,1.01,0.06231,9e-05,4.86474]
[1778669696967,35.1,80822.74,1.01,0.06235,9e-05,4.8674]
[1778669698662,35.1,80822.74,1.01,0.06236,9e-05,4.86784]
[1778669699010,35.1,80824.68,1.01,0.06254,9e-05,4.87923]
[1778669700707,35.1,80823.95,1.01,0.06248,9e-05,4.87526]
[1778669700717,35.1,80823.95,1.01,0.06248,9e-05,4.87526]
[1778669701589,35.1,80823.88,1.01,0.06249,9e-05,4.87571]
[1778669701645,35.1,80823.25,1.01,0.06243,9e-05,4.87229]
[1778669702738,35.1,80823.25,1.01,0.06243,9e-05,4.87229]
[1778669703015,35.1,80819.67,1.01,0.06213,9e-05,4.85368]
[1778669708076,35.11,80815.07,1.01,0.06176,9e-05,4.83056]
[1778669708801,35.11,80815.07,1.01,0.06176,9e-05,4.83056]
[1778669708841,35.11,80815.07,1.01,0.06176,9e-05,4.83056]
[1778669708900,35.11,80814.36,1.01,0.0617,9e-05,4.82718]
[1778669710830,35.11,80814.36,1.01,0.06171,9e-05,4.82763]
[1778669710931,35.11,80814.13,1.01,0.0617,9e-05,4.82684]
[1778669714887,35.12,80812.99,1.01,0.06163,9e-05,4.82248]
[1778669714937,35.12,80812.99,1.01,0.06163,9e-05,4.82248]
[1778669714988,35.12,80812.25,1.01,0.06156,9e-05,4.81849]
[1778669716931,35.12,80812.25,1.01,0.06156,9e-05,4.81849]
[1778669717026,35.12,80811.71,1.01,0.06154,9e-05,4.8169]
[1778669718957,35.12,80814.76,1.01,0.06181,9e-05,4.83381]
[1778669718981,35.12,80814.4,1.01,0.06178,9e-05,4.83187]
[1778669724326,35.13,80812.84,1.01,0.06167,9e-05,4.82509]
[1778669725101,35.13,80812.35,1.01,0.06164,9e-05,4.82326]
[1778669725233,35.13,80812.35,1.01,0.06164,9e-05,4.82326]
[1778669725334,35.13,80812.35,1.01,0.06165,9e-05,4.82367]
[1778669727116,35.13,80812.35,1.01,0.06165,9e-05,4.82408]
[1778669727205,35.13,80812.35,1.01,0.06165,9e-05,4.82408]
[1778669727494,35.14,80811.42,1.01,0.06158,9e-05,4.81946]
[1778669729127,35.14,80811.4,1.01,0.06158,9e-05,4.81976]
[1778669729174,35.14,80811.4,1.01,0.06158,9e-05,4.81976]
[1778669729184,35.14,80811.4,1.01,0.06158,9e-05,4.81976]
[1778669729234,35.14,80811.4,1.01,0.06158,9e-05,4.81976]
[1778669730452,35.14,80810.79,1.01,0.06154,9e-05,4.81687]
[1778669731016,35.14,80812.47,1.01,0.06161,9e-05,4.81985]
[1778669731158,35.14,80812.47,1.01,0.06161,9e-05,4.81985]
[1778669731186,35.14,80812.47,1.01,0.06161,9e-05,4.81985]
[1778669731251,35.14,80812.47,1.01,0.06161,9e-05,4.81985]
[1778669731521,35.14,80812.47,1.01,0.06162,9e-05,4.82025]
[1778669733191,35.14,80812.47,1.01,0.06162,9e-05,4.82025]
[1778669733233,35.14,80812.47,1.01,0.06162,9e-05,4.82025]
[1778669733536,35.14,80812.64,1.01,0.06165,9e-05,4.82194]
[1778669735246,35.14,80811.99,1.01,0.0616,9e-05,4.81882]
[1778669735315,35.14,80811.99,1.01,0.0616,9e-05,4.81882]
[1778669735347,35.14,80811.71,1.01,0.06158,9e-05,4.81769]
[1778669737269,35.15,80811.71,1.01,0.06159,9e-05,4.81808]
[1778669737954,35.15,80811.98,1.01,0.06162,9e-05,4.81991]
[1778669739305,35.15,80811.65,1.01,0.0616,9e-05,4.81888]
[1778669739312,35.15,80811.65,1.01,0.0616,9e-05,4.81888]
[1778669741092,35.15,80820.69,1.01,0.0624,9e-05,4.86814]
[1778669743360,35.15,80822.99,1.01,0.06261,9e-05,4.88126]
[1778669743373,35.15,80822.99,1.01,0.06261,9e-05,4.88126]
[1778669748376,35.16,80822.43,1.01,0.06259,9e-05,4.87966]
[1778669751963,35.16,80831.79,1.01,0.06344,9e-05,4.93174]
[1778669756598,35.16,80828.98,1.01,0.0632,9e-05,4.91755]
[1778669756697,35.16,80828.98,1.01,0.0632,9e-05,4.91755]
[1778669761732,35.17,80830.59,1.01,0.06337,9e-05,4.92752]
[1778669766767,35.17,80830.55,1.01,0.06338,9e-05,4.92849]
[1778669771802,35.17,80826.79,1.01,0.06307,9e-05,4.90925]
[1778669776839,35.18,80824.24,1.01,0.06287,9e-05,4.89683]
[1778669782692,35.18,80823.39,1.01,0.06281,9e-05,4.89341]
[1778669784028,35.18,80823.6,1.01,0.06284,9e-05,4.89516]
[1778669784057,35.18,80823.6,1.01,0.06284,9e-05,4.89516]
[1778669784062,35.18,80823.6,1.01,0.06284,9e-05,4.89516]
[1778669784085,35.18,80823.6,1.01,0.06284,9e-05,4.89516]
[1778669788078,35.19,80817.71,1.01,0.06234,9e-05,4.86451]
[1778669788089,35.19,80816.22,1.01,0.06222,9e-05,4.85714]
[1778669790115,35.19,80815.5,1.01,0.06216,9e-05,4.85359]
[1778669790116,35.19,80815.5,1.01,0.06216,9e-05,4.85359]
[1778669790936,35.19,80815.5,1.01,0.06217,9e-05,4.85394]
[1778669794156,35.2,80810.73,1.01,0.0617,9e-05,4.8228]
[1778669795021,35.2,80810.16,1.01,0.06165,9e-05,4.82012]
[1778669800049,35.2,80805.39,1.01,0.06126,9e-05,4.79606]
[1778669805061,35.21,80806.21,1.01,0.06137,9e-05,4.80288]
[1778669806403,35.21,80811.02,1.01,0.0618,9e-05,4.82917]
[1778669806433,35.21,80811.02,1.01,0.0618,9e-05,4.82917]
[1778669807047,35.21,80811.02,1.01,0.06181,9e-05,4.82957]
[1778669808421,35.21,80813.16,1.01,0.062,9e-05,4.84149]
[1778669808597,35.21,80813.16,1.01,0.062,9e-05,4.84149]
[1778669808620,35.21,80813.16,1.01,0.062,9e-05,4.84149]
[1778669808649,35.21,80813.16,1.01,0.062,9e-05,4.84149]
[1778669809061,35.21,80813.76,1.01,0.06206,9e-05,4.84508]
[1778669810474,35.22,80817.16,1.01,0.06236,9e-05,4.8638]
[1778669810496,35.22,80817.16,1.01,0.06236,9e-05,4.8638]
[1778669811076,35.22,80818.75,1.01,0.06251,9e-05,4.87274]
[1778669812472,35.22,80818.6,1.01,0.0625,9e-05,4.87223]
[1778669812487,35.22,80818.6,1.01,0.0625,9e-05,4.87223]
[1778669812524,35.22,80817.57,1.01,0.06241,9e-05,4.86693]
[1778669814524,35.22,80817.09,1.01,0.06238,9e-05,4.86461]
[1778669815105,35.22,80816.74,1.01,0.06235,9e-05,4.863]
[1778669816583,35.22,80817.71,1.01,0.06244,9e-05,4.86882]
[1778669816586,35.22,80817.71,1.01,0.06244,9e-05,4.86882]
[1778669818598,35.22,80817.47,1.01,0.06243,9e-05,4.86808]
[1778669818637,35.22,80817.47,1.01,0.06243,9e-05,4.86808]
[1778669819130,35.22,80817.07,1.01,0.0624,9e-05,4.86619]
[1778669820640,35.22,80817.05,1.01,0.0624,9e-05,4.86608]
[1778669820655,35.22,80817.05,1.01,0.0624,9e-05,4.86608]
[1778669820663,35.22,80816.83,1.01,0.06238,9e-05,4.86516]
[1778669822652,35.23,80816.83,1.01,0.06239,9e-05,4.86544]
[1778669823092,35.23,80816.52,1.01,0.06237,9e-05,4.86403]
[1778669824670,35.23,80816.31,1.01,0.06235,9e-05,4.86317]
[1778669824689,35.23,80816.31,1.01,0.06235,9e-05,4.86317]
[1778669824758,35.23,80816.31,1.01,0.06236,9e-05,4.86344]
[1778669825517,35.23,80816.31,1.01,0.06236,9e-05,4.86344]
[1778669830783,35.23,80808.54,1.01,0.0617,9e-05,4.82293]
[1778669830827,35.23,80808.54,1.01,0.0617,9e-05,4.82293]
[1778669830918,35.23,80807.99,1.01,0.06166,9e-05,4.8203]
[1778669832820,35.23,80807.99,1.01,0.06166,9e-05,4.8203]
[1778669833038,35.24,80809.99,1.01,0.06184,9e-05,4.83173]
[1778669834839,35.24,80809.09,1.01,0.06177,9e-05,4.82751]
[1778669834846,35.24,80809.09,1.01,0.06177,9e-05,4.82751]
[1778669836881,35.24,80808.79,1.01,0.06175,9e-05,4.82621]
[1778669836891,35.24,80808.79,1.01,0.06175,9e-05,4.82621]
[1778669838906,35.24,80807.98,1.01,0.06169,9e-05,4.82248]
[1778669838943,35.24,80807.98,1.01,0.06169,9e-05,4.82248]
[1778669839043,35.24,80807.14,1.01,0.06162,9e-05,4.81827]
[1778669840942,35.24,80807.48,1.01,0.06166,9e-05,4.82042]
[1778669841158,35.24,80806.67,1.01,0.0616,9e-05,4.8167]
[1778669842971,35.25,80806.36,1.01,0.06158,9e-05,4.81535]
[1778669842989,35.25,80806.36,1.01,0.06158,9e-05,4.81535]
[1778669842991,35.25,80806.25,1.01,0.06157,9e-05,4.81476]
[1778669844996,35.25,80806.25,1.01,0.06157,9e-05,4.81508]
[1778669845092,35.25,80805.13,1.01,0.06148,9e-05,4.80938]
[1778669850125,35.25,80804.54,1.01,0.06146,9e-05,4.80784]
[1778669855140,35.26,80804.14,1.01,0.06137,9e-05,4.80052]
[1778669855179,35.26,80804.36,1.01,0.0614,9e-05,4.80236]
[1778669855201,35.26,80804.36,1.01,0.0614,9e-05,4.80236]
[1778669855383,35.26,80804.36,1.01,0.0614,9e-05,4.80236]
[1778669857199,35.26,80804.36,1.01,0.0614,9e-05,4.80236]
[1778669858076,35.26,80804.27,1.01,0.0614,9e-05,4.80253]
[1778669859229,35.26,80803.99,1.01,0.06138,9e-05,4.80136]
[1778669859261,35.26,80803.99,1.01,0.06138,9e-05,4.80136]
[1778669859327,35.26,80803.99,1.01,0.06139,9e-05,4.80169]
[1778669861256,35.26,80803.93,1.01,0.06139,9e-05,4.80169]
[1778669862095,35.26,80803.8,1.01,0.06138,9e-05,4.80132]
[1778669865318,35.27,80803.69,1.01,0.06139,9e-05,4.8017]
[1778669865325,35.27,80803.69,1.01,0.06139,9e-05,4.8017]
[1778669865337,35.27,80803.69,1.01,0.06139,9e-05,4.8017]
[1778669867371,35.27,80803.58,1.01,0.06139,9e-05,4.80208]
[1778669867389,35.27,80803.58,1.01,0.06139,9e-05,4.80208]
[1778669867490,35.27,80803.21,1.01,0.06136,9e-05,4.80009]
[1778669869399,35.27,80803.21,1.01,0.06137,9e-05,4.80041]
[1778669870179,35.27,80804.09,1.01,0.06145,9e-05,4.80578]
[1778669871418,35.27,80803.59,1.01,0.06141,9e-05,4.8031]
[1778669871425,35.27,80803.59,1.01,0.06141,9e-05,4.8031]
[1778669871454,35.27,80803.59,1.01,0.06141,9e-05,4.8031]
[1778669871498,35.27,80803.81,1.01,0.06143,9e-05,4.80459]
[1778669873450,35.27,80803.75,1.01,0.06143,9e-05,4.80459]
[1778669874087,35.28,80803.47,1.01,0.06142,9e-05,4.8034]
[1778669875475,35.28,80803.5,1.01,0.06142,9e-05,4.80388]
[1778669875486,35.28,80803.5,1.01,0.06142,9e-05,4.80388]
[1778669879531,35.28,80803.45,1.01,0.06144,9e-05,4.80486]
[1778669879537,35.28,80803.45,1.01,0.06144,9e-05,4.80486]
[1778669879546,35.28,80803.45,1.01,0.06144,9e-05,4.80486]
[1778669879616,35.28,80803.71,1.01,0.06147,9e-05,4.80657]
[1778669881572,35.28,80803.28,1.01,0.06144,9e-05,4.80457]
[1778669882103,35.28,80802.84,1.01,0.0614,9e-05,4.80252]
[1778669883597,35.29,80803.72,1.01,0.06149,9e-05,4.80787]
[1778669883614,35.29,80803.72,1.01,0.06149,9e-05,4.80787]
[1778669883685,35.29,80803.35,1.01,0.06146,9e-05,4.80589]
[1778669885631,35.29,80803.35,1.01,0.06146,9e-05,4.8062]
[1778669886116,35.29,80804.56,1.01,0.06157,9e-05,4.81301]
[1778669891152,35.29,80804.44,1.01,0.06158,9e-05,4.81358]
[1778669891757,35.29,80803.38,1.01,0.06149,9e-05,4.80818]
[1778669891782,35.29,80803.38,1.01,0.06149,9e-05,4.80818]
[1778669891849,35.29,80803.49,1.01,0.06151,9e-05,4.80907]
[1778669893783,35.29,80803.49,1.01,0.06151,9e-05,4.80938]
[1778669894201,35.3,80803.56,1.01,0.06153,9e-05,4.81037]
[1778669899267,35.3,80802.86,1.01,0.06149,9e-05,4.80785]
[1778669904312,35.31,80803.89,1.01,0.06161,9e-05,4.81524]
[1778669905986,35.31,80803.3,1.01,0.06156,9e-05,4.81207]
[1778669906005,35.31,80803.3,1.01,0.06156,9e-05,4.81207]
[1778669906046,35.31,80803.33,1.01,0.06157,9e-05,4.81254]
[1778669908023,35.31,80803.95,1.01,0.06162,9e-05,4.81617]
[1778669908124,35.31,80804.39,1.01,0.06167,9e-05,4.81884]
[1778669913152,35.31,80804.53,1.01,0.06162,9e-05,4.8143]
[1778669918164,35.32,80806.86,1.01,0.06185,9e-05,4.82835]
[1778669922312,35.32,80809.04,1.01,0.06207,9e-05,4.84157]
[1778669922320,35.32,80809.04,1.01,0.06207,9e-05,4.84157]
[1778669922410,35.32,80809.04,1.01,0.06207,9e-05,4.84186]
[1778669924333,35.32,80809.04,1.01,0.06207,9e-05,4.84186]
[1778669925198,35.32,80808.21,1.01,0.06201,9e-05,4.83797]
[1778669930226,35.33,80807.57,1.01,0.06198,9e-05,4.83596]
[1778669930445,35.33,80807.53,1.01,0.06198,9e-05,4.83603]
[1778669930450,35.33,80807.53,1.01,0.06198,9e-05,4.83603]
[1778669930471,35.33,80807.53,1.01,0.06198,9e-05,4.83603]
[1778669930914,35.33,80807.48,1.01,0.06197,9e-05,4.83576]
[1778669932491,35.33,80807.43,1.01,0.06197,9e-05,4.83577]
[1778669933226,35.33,80807.29,1.01,0.06197,9e-05,4.83559]
[1778669938240,35.33,80807.45,1.01,0.062,9e-05,4.83729]
[1778669938578,35.34,80807.45,1.01,0.06201,9e-05,4.83785]
[1778669938586,35.34,80807.45,1.01,0.06201,9e-05,4.83785]
[1778669942669,35.34,80806.46,1.01,0.06194,9e-05,4.83362]
[1778669942703,35.34,80806.46,1.01,0.06194,9e-05,4.83362]
[1778669944694,35.34,80806.46,1.01,0.06194,9e-05,4.83362]
[1778669946728,35.34,80805.81,1.01,0.0619,9e-05,4.83095]
[1778669946739,35.34,80805.81,1.01,0.0619,9e-05,4.83095]
[1778669948757,35.34,80805.43,1.01,0.06187,9e-05,4.82946]
[1778669948774,35.34,80805.43,1.01,0.06187,9e-05,4.82946]
[1778669949040,35.34,80805.43,1.01,0.06188,9e-05,4.82973]
[1778669950790,35.34,80805.3,1.01,0.06187,9e-05,4.82931]
[1778669951225,35.35,80805.3,1.01,0.06187,9e-05,4.82958]
[1778669956270,35.35,80806.89,1.01,0.06203,9e-05,4.8392]
[1778669961280,35.35,80804.9,1.01,0.06189,9e-05,4.83028]
[1778669965067,35.36,80804.55,1.01,0.06186,9e-05,4.82892]
[1778669965109,35.36,80804.55,1.01,0.06186,9e-05,4.82892]
[1778669965163,35.36,80804.33,1.01,0.06185,9e-05,4.82799]
[1778669967095,35.36,80804.33,1.01,0.06185,9e-05,4.82799]
[1778669967191,35.36,80804.25,1.01,0.06185,9e-05,4.82808]
[1778669969057,35.36,80804.11,1.01,0.06184,9e-05,4.82758]
[1778669969065,35.36,80804.11,1.01,0.06184,9e-05,4.82758]
[1778669969143,35.36,80804.11,1.01,0.06184,9e-05,4.82758]
[1778669969192,35.36,80804.11,1.01,0.06184,9e-05,4.82758]
[1778669969231,35.36,80804.26,1.01,0.06186,9e-05,4.82865]
[1778669971175,35.36,80804.26,1.01,0.06186,9e-05,4.8289]
[1778669971270,35.36,80803.89,1.01,0.06176,9e-05,4.82092]
[1778669973200,35.36,80803.74,1.01,0.06176,9e-05,4.82037]
[1778669973224,35.36,80803.74,1.01,0.06176,9e-05,4.82037]
[1778669977292,35.37,80803.59,1.01,0.06176,9e-05,4.82061]
[1778669977294,35.37,80803.59,1.01,0.06176,9e-05,4.82061]
[1778669977311,35.37,80803.59,1.01,0.06176,9e-05,4.82061]
[1778669978247,35.37,80804.13,1.01,0.06181,9e-05,4.82377]
[1778669979321,35.37,80803.74,1.01,0.06179,9e-05,4.82219]
[1778669980261,35.37,80803.91,1.01,0.0618,9e-05,4.82311]
[1778669983410,35.37,80803.29,1.01,0.06176,9e-05,4.8208]
[1778669983437,35.37,80803.29,1.01,0.06176,9e-05,4.8208]
[1778669984290,35.37,80803.23,1.01,0.06176,9e-05,4.82074]
[1778669985455,35.37,80802.54,1.01,0.06171,9e-05,4.8173]
[1778669986304,35.37,80801.68,1.01,0.06164,9e-05,4.81295]
[1778669987495,35.37,80800.17,1.01,0.06151,9e-05,4.80513]
[1778669987507,35.37,80800.17,1.01,0.06151,9e-05,4.80513]
[1778669991551,35.38,80794.03,1.01,0.06099,9e-05,4.7732]
[1778669991619,35.38,80794.03,1.01,0.06099,9e-05,4.7732]
[1778669991629,35.38,80794.21,1.01,0.06101,9e-05,4.77447]
[1778669992584,35.38,80794.21,1.01,0.06101,9e-05,4.77447]
[1778669993196,35.38,80793.44,1.01,0.06095,9e-05,4.7707]
[1778669995625,35.39,80789.53,1.01,0.06068,9e-05,4.75401]
[1778669995630,35.39,80789.53,1.01,0.06068,9e-05,4.75401]
[1778669996115,35.39,80789.53,1.01,0.06068,9e-05,4.75401]
[1778669996255,35.39,80789.26,1.01,0.06066,9e-05,4.75258]
[1778669997680,35.4,80789.26,1.01,0.06072,9e-05,4.75621]
[1778669998223,35.41,80784.88,1.01,0.0604,9e-05,4.73654]
[1778669999705,35.42,80784.97,1.01,0.06042,9e-05,4.73739]
[1778670000211,35.42,80784.97,1.01,0.06042,9e-05,4.73739]
[1778670001109,35.42,80785.32,1.01,0.06045,9e-05,4.73965]
[1778670001121,35.42,80785.32,1.01,0.06045,9e-05,4.73965]
[1778670001133,35.42,80785.32,1.01,0.06046,9e-05,4.74005]
[1778670006444,35.43,80778.42,1.01,0.05991,8e-05,4.70606]
[1778670011479,35.43,80772.44,1.01,0.05944,8e-05,4.67676]
[1778670013345,35.43,80770.19,1.01,0.05926,8e-05,4.66538]
[1778670015970,35.44,80768.94,1.01,0.05917,8e-05,4.65978]
[1778670017675,35.44,80762.78,1.01,0.05867,8e-05,4.62845]
[1778670021700,35.45,80763.06,1.01,0.05874,8e-05,4.63251]
[1778670027597,35.46,80763.64,1.01,0.05883,8e-05,4.6385]
[1778670032633,35.46,80764.36,1.01,0.05886,8e-05,4.63836]
[1778670037667,35.47,80763.63,1.01,0.05884,8e-05,4.63704]
[1778670042703,35.48,80763.7,1.01,0.05888,8e-05,4.6399]
[1778670045724,35.48,80774.29,1.01,0.0598,8e-05,4.69701]
[1778670050909,35.49,80771.8,1.01,0.05962,8e-05,4.68595]
[1778670054039,35.49,80771.81,1.01,0.05964,8e-05,4.68678]
[1778670054374,35.49,80771.86,1.01,0.05965,8e-05,4.68743]
[1778670054622,35.49,80771.86,1.01,0.05965,8e-05,4.68743]
[1778670054627,35.49,80771.86,1.01,0.05965,8e-05,4.68743]
[1778670054788,35.5,80771.86,1.01,0.05965,8e-05,4.68781]
[1778670056422,35.5,80778.44,1.01,0.06022,9e-05,4.72289]
[1778670056635,35.5,80778.44,1.01,0.06022,9e-05,4.72289]
[1778670056664,35.5,80778.44,1.01,0.06022,9e-05,4.72289]
[1778670058684,35.5,80781.84,1.01,0.06052,9e-05,4.7415]
[1778670059331,35.5,80782.86,1.01,0.06061,9e-05,4.7472]
[1778670060727,35.5,80782.97,1.01,0.06062,9e-05,4.74806]
[1778670060760,35.5,80782.97,1.01,0.06062,9e-05,4.74806]
[1778670060979,35.5,80782.74,1.01,0.06061,9e-05,4.74712]
[1778670062755,35.5,80782.74,1.01,0.06061,9e-05,4.74739]
[1778670063357,35.5,80782.34,1.01,0.06058,9e-05,4.74555]
[1778670064780,35.5,80782.12,1.01,0.06057,9e-05,4.74466]
[1778670064871,35.51,80782.2,1.01,0.06058,9e-05,4.74536]
[1778670067282,35.51,80782.46,1.01,0.06061,9e-05,4.74702]
[1778670067285,35.51,80792.57,1.01,0.06148,9e-05,4.80105]
[1778670067698,35.51,80792.57,1.01,0.06148,9e-05,4.80105]
[1778670067783,35.51,80792.57,1.01,0.06148,9e-05,4.80105]
[1778670068054,35.51,80792.57,1.01,0.06148,9e-05,4.80105]
[1778670068368,35.51,80793.58,1.01,0.06157,9e-05,4.80667]
[1778670068848,35.51,80793.58,1.01,0.06157,9e-05,4.80667]
[1778670068884,35.51,80793.58,1.01,0.06157,9e-05,4.80667]
[1778670068944,35.51,80799.43,1.01,0.06208,9e-05,4.83815]
[1778670070034,35.51,80799.43,1.01,0.06208,9e-05,4.83815]
[1778670070038,35.51,80799.43,1.01,0.06208,9e-05,4.83815]
[1778670070044,35.51,80799.43,1.01,0.06208,9e-05,4.83815]
[1778670070080,35.51,80800.32,1.01,0.06216,9e-05,4.84311]
[1778670076169,35.51,80807.07,1.01,0.06277,9e-05,4.88008]
[1778670079051,35.51,80817.73,1.01,0.06371,9e-05,4.93791]
[1778670089027,35.51,80820.33,1.01,0.06395,9e-05,4.95258]
[1778670094061,35.51,80817.93,1.01,0.06367,9e-05,4.93344]
[1778670099096,35.52,80818.32,1.01,0.06371,9e-05,4.93609]
[1778670104135,35.52,80819.42,1.01,0.06382,9e-05,4.94263]
[1778670109170,35.52,80823.04,1.01,0.06415,9e-05,4.96278]
[1778670114205,35.52,80825.8,1.01,0.06441,9e-05,4.97823]
[1778670119240,35.52,80827.29,1.01,0.06455,9e-05,4.98671]
[1778670124275,35.52,80827.65,1.01,0.06459,9e-05,4.98904]
[1778670129309,35.52,80828.25,1.01,0.06465,9e-05,4.99268]
[1778670132331,35.53,80817.33,1.01,0.06367,9e-05,4.93356]
[1778670137366,35.53,80811.47,1.01,0.06317,9e-05,4.90273]
[1778670143408,35.53,80808.7,1.01,0.06294,9e-05,4.88883]
[1778670148444,35.53,80804.65,1.01,0.0626,9e-05,4.86784]
[1778670152472,35.54,80798.57,1.01,0.06201,9e-05,4.82955]
[1778670154485,35.54,80790.38,1.01,0.0613,9e-05,4.78628]
[1778670159520,35.54,80785.62,1.01,0.06092,9e-05,4.76246]
[1778670164703,35.55,80786.11,1.01,0.06098,9e-05,4.76627]
[1778670170596,35.55,80778.82,1.01,0.06039,9e-05,4.72996]
[1778670175631,35.56,80776.83,1.01,0.06025,9e-05,4.72114]
[1778670177724,35.56,80776.83,1.01,0.06025,9e-05,4.72114]
[1778670183687,35.57,80777.37,1.01,0.06034,9e-05,4.72661]
[1778670188727,35.57,80762.09,1.01,0.05908,8e-05,4.64801]
[1778670193759,35.58,80762.7,1.01,0.05916,8e-05,4.65337]
[1778670198793,35.58,80761.59,1.01,0.0591,8e-05,4.6497]
[1778670203828,35.59,80759.26,1.01,0.05895,8e-05,4.63971]
[1778670208887,35.6,80761.03,1.01,0.05913,8e-05,4.65108]
[1778670213922,35.6,80757.64,1.01,0.05881,8e-05,4.62914]
[1778670219964,35.61,80757.83,1.01,0.05887,8e-05,4.63286]
[1778670224999,35.62,80757.74,1.01,0.05889,8e-05,4.63465]
[1778670230036,35.63,80756.45,1.01,0.05882,8e-05,4.63022]
[1778670232181,35.63,80738.69,1.01,0.05737,8e-05,4.5392]
[1778670238405,35.64,80740.15,1.01,0.05754,8e-05,4.5497]
[1778670244134,35.65,80745.5,1.01,0.05805,8e-05,4.58144]
[1778670249170,35.66,80747.44,1.01,0.05825,8e-05,4.5942]
[1778670254205,35.67,80748.67,1.01,0.05839,8e-05,4.60321]
[1778670258232,35.68,80756.68,1.01,0.05909,8e-05,4.64684]
[1778670263267,35.68,80757.1,1.01,0.05917,8e-05,4.65129]
[1778670268303,35.69,80755.89,1.01,0.0591,8e-05,4.64723]
[1778670272466,35.69,80749.9,1.01,0.05856,8e-05,4.61148]
[1778670278374,35.7,80744.57,1.01,0.05817,8e-05,4.58699]
[1778670283409,35.71,80740.86,1.01,0.05791,8e-05,4.57064]
[1778670287719,35.72,80732.2,1.01,0.05724,8e-05,4.52899]
[1778670293480,35.73,80730.7,1.01,0.05717,8e-05,4.52452]
[1778670296896,35.74,80728.14,1.01,0.05701,8e-05,4.51392]
[1778670298930,35.74,80725.49,1.01,0.0568,8e-05,4.50101]
[1778670299453,35.74,80725.49,1.01,0.0568,8e-05,4.50101]
[1778670300634,35.75,80714.23,1.01,0.05592,8e-05,4.44501]
[1778670303140,35.75,80714.23,1.01,0.05594,8e-05,4.44632]
[1778670303316,35.75,80714.23,1.01,0.05594,8e-05,4.44632]
[1778670303607,35.75,80701.1,1.01,0.05491,8e-05,4.38079]
[1778670305105,35.76,80701.1,1.01,0.05493,8e-05,4.3822]
[1778670305570,35.76,80692.98,1.01,0.05429,8e-05,4.34153]
[1778670307090,35.76,80688.54,1.01,0.05395,8e-05,4.31958]
[1778670307096,35.76,80688.54,1.01,0.05395,8e-05,4.31958]
[1778670307127,35.76,80688.54,1.01,0.05395,8e-05,4.31958]
[1778670307160,35.76,80688.54,1.01,0.05395,8e-05,4.31958]
[1778670307584,35.76,80688.54,1.01,0.05395,8e-05,4.31983]
[1778670307768,35.76,80688.54,1.01,0.05395,8e-05,4.31983]
[1778670307822,35.76,80688.54,1.01,0.05395,8e-05,4.31983]
[1778670308591,35.76,80687.28,1.01,0.05387,8e-05,4.31445]
[1778670311210,35.77,80684.45,1.01,0.05368,8e-05,4.30221]
[1778670311329,35.77,80684.45,1.01,0.05368,8e-05,4.30221]
[1778670311613,35.77,80691.03,1.01,0.0542,8e-05,4.33589]
[1778670313228,35.77,80692.34,1.01,0.05432,8e-05,4.34337]
[1778670313635,35.77,80692.34,1.01,0.05432,8e-05,4.34337]
[1778670313646,35.77,80692.34,1.01,0.05432,8e-05,4.34337]
[1778670313626,35.78,80691.08,1.01,0.05424,8e-05,4.33796]
[1778670313658,35.78,80691.08,1.01,0.05424,8e-05,4.33796]
[1778670314634,35.78,80695.69,1.01,0.05462,8e-05,4.36275]
[1778670314996,35.78,80695.69,1.01,0.05462,8e-05,4.36275]
[1778670317291,35.79,80702.95,1.01,0.05522,8e-05,4.40082]
[1778670317294,35.79,80703.22,1.01,0.05524,8e-05,4.40218]
[1778670322750,35.8,80703.88,1.01,0.05536,8e-05,4.40932]
[1778670323624,35.8,80703.88,1.01,0.05536,8e-05,4.40932]
[1778670324225,35.8,80702.48,1.01,0.05526,8e-05,4.40302]
[1778670324249,35.8,80702.48,1.01,0.05526,8e-05,4.40302]
[1778670324284,35.8,80692.66,1.01,0.0545,8e-05,4.35451]
[1778670325482,35.8,80692.66,1.01,0.0545,8e-05,4.35451]
[1778670325563,35.8,80692.66,1.01,0.0545,8e-05,4.35451]
[1778670325651,35.81,80688.91,1.01,0.05423,8e-05,4.33737]
[1778670327490,35.81,80688.91,1.01,0.05423,8e-05,4.33737]
[1778670327584,35.81,80686.45,1.01,0.05405,8e-05,4.32598]
[1778670331752,35.83,80677.32,1.01,0.05334,8e-05,4.27894]
[1778670332896,35.83,80667.44,1.01,0.0526,8e-05,4.23122]
[1778670337829,35.84,80655.79,1.01,0.05179,8e-05,4.17875]
[1778670342461,35.86,80664.05,1.01,0.05248,8e-05,4.22339]
[1778670347989,35.87,80662.96,1.01,0.05248,8e-05,4.22322]
[1778670348090,35.9,80672.91,1.01,0.0534,8e-05,4.28226]
[1778670349936,35.91,80672.91,1.01,0.05341,8e-05,4.28319]
[1778670349943,35.91,80672.91,1.01,0.05341,8e-05,4.28319]
[1778670350026,35.91,80674.53,1.01,0.05355,8e-05,4.2921]
[1778670354782,35.92,80675.79,1.01,0.05371,8e-05,4.3019]
[1778670356040,35.93,80677.1,1.01,0.05382,8e-05,4.30926]
[1778670356112,35.93,80667.31,1.01,0.05308,8e-05,4.26183]
[1778670361972,35.95,80664.79,1.01,0.05298,8e-05,4.25505]
[1778670366001,35.96,80656.93,1.01,0.05244,8e-05,4.22036]
[1778670373180,35.98,80654.74,1.01,0.05239,8e-05,4.21681]
[1778670378808,36.0,80656.64,1.01,0.05261,8e-05,4.23114]
[1778670380099,36.0,80646.3,1.01,0.05186,7e-05,4.1828]
[1778670383250,36.01,80635.9,1.01,0.05114,7e-05,4.13586]
[1778670386141,36.03,80626.34,1.01,0.05049,7e-05,4.09341]
[1778670391192,36.11,80639.57,1.01,0.05182,7e-05,4.178]
[1778670396219,36.16,80650.54,1.01,0.05287,8e-05,4.24585]
[1778670399286,36.17,80629.59,1.01,0.05135,7e-05,4.1474]
[1778670405284,36.19,80620.97,1.01,0.05082,7e-05,4.11275]
[1778670410322,36.31,80616.96,1.01,0.0511,7e-05,4.13031]
[1778670415471,36.32,80611.31,1.01,0.05072,7e-05,4.10604]
[1778670421400,36.34,80614.2,1.01,0.05104,7e-05,4.12636]
[1778670426435,36.36,80609.27,1.01,0.05076,7e-05,4.10853]
[1778670431471,36.38,80612.81,1.01,0.05111,7e-05,4.13102]
[1778670433602,36.45,80623.58,1.01,0.05224,7e-05,4.20392]
[1778670436586,36.46,80644.35,1.01,0.05385,8e-05,4.30742]
[1778670442550,36.47,80644.27,1.01,0.05392,8e-05,4.31211]
[1778670447585,36.49,80648.45,1.01,0.05431,8e-05,4.33671]
[1778670452620,36.52,80646.34,1.01,0.05425,8e-05,4.33107]
[1778670457655,36.53,80646.53,1.01,0.05433,8e-05,4.3362]
[1778670460682,36.54,80625.1,1.01,0.05275,7e-05,4.23467]
[1778670461744,36.54,80606.34,1.01,0.05136,7e-05,4.14522]
[1778670464705,36.55,80614.79,1.01,0.052,7e-05,4.18647]
[1778670469740,36.55,80612.2,1.01,0.05184,7e-05,4.17627]
[1778670474778,36.56,80608.55,1.01,0.05159,7e-05,4.15977]
[1778670478808,36.57,80618.0,1.01,0.05236,7e-05,4.20994]
[1778670483957,36.58,80619.87,1.01,0.05254,7e-05,4.2212]
[1778670489887,36.58,80618.84,1.01,0.05247,7e-05,4.21656]
[1778670493791,36.58,80632.9,1.01,0.05352,8e-05,4.28407]
[1778670498946,36.58,80624.16,1.01,0.05284,7e-05,4.2405]
[1778670504097,36.57,80627.41,1.01,0.05307,8e-05,4.25528]
[1778670509404,36.57,80628.25,1.01,0.05312,8e-05,4.25859]
[1778670514789,36.57,80635.33,1.01,0.05356,8e-05,4.28555]
[1778670520093,36.56,80638.76,1.01,0.05381,8e-05,4.30099]
[1778670525128,36.57,80639.28,1.01,0.05388,8e-05,4.30586]
[1778670530163,36.58,80639.88,1.01,0.05399,8e-05,4.31297]
[1778670534318,36.59,80625.87,1.01,0.05297,8e-05,4.24731]
[1778670540233,36.59,80624.09,1.01,0.05284,7e-05,4.23876]
[1778670545268,36.59,80622.73,1.01,0.05274,7e-05,4.23243]
[1778670550303,36.6,80621.97,1.01,0.05271,7e-05,4.23039]
[1778670555338,36.61,80621.57,1.01,0.05275,7e-05,4.23318]
[1778670560372,36.62,80625.16,1.01,0.05307,8e-05,4.25337]
[1778670565409,36.64,80625.51,1.01,0.05316,8e-05,4.25956]
[1778670567546,36.64,80625.81,1.01,0.0532,8e-05,4.2619]
[1778670567593,36.64,80633.7,1.01,0.05381,8e-05,4.30097]
[1778670572929,36.66,80642.18,1.01,0.05445,8e-05,4.34007]
[1778670573854,36.66,80642.18,1.01,0.05445,8e-05,4.34007]
[1778670574599,36.71,80648.92,1.01,0.0552,8e-05,4.38796]
[1778670576140,36.71,80648.82,1.01,0.05521,8e-05,4.38815]
[1778670576846,36.71,80627.16,1.01,0.05357,8e-05,4.28401]
[1778670579800,36.71,80625.48,1.01,0.05345,8e-05,4.27634]
[1778670579841,36.71,80622.2,1.01,0.05321,8e-05,4.26075]
[1778670585552,36.72,80626.23,1.01,0.05355,8e-05,4.2823]
[1778670587950,36.72,80629.42,1.01,0.0538,8e-05,4.29854]
[1778670588573,36.73,80628.99,1.01,0.05379,8e-05,4.29809]
[1778670593610,36.74,80632.22,1.01,0.0541,8e-05,4.31767]
[1778670598644,36.75,80635.48,1.01,0.05441,8e-05,4.33726]
[1778670603679,36.77,80629.84,1.01,0.05404,8e-05,4.31364]
[1778670608716,36.77,80627.69,1.01,0.05392,8e-05,4.30589]
[1778670613751,36.79,80625.07,1.01,0.05378,8e-05,4.29718]
[1778670618786,36.8,80622.94,1.01,0.05369,8e-05,4.29086]
[1778670620807,36.81,80632.51,1.01,0.05444,8e-05,4.33874]
[1778670625836,36.82,80626.06,1.01,0.054,8e-05,4.31116]
[1778670630870,36.83,80626.47,1.01,0.05409,8e-05,4.31685]
[1778670633227,36.83,80625.55,1.01,0.05398,8e-05,4.30764]
[1778670633480,36.83,80625.55,1.01,0.05398,8e-05,4.30764]
[1778670633895,36.84,80624.82,1.01,0.05393,8e-05,4.30485]
[1778670634107,36.84,80624.82,1.01,0.05393,8e-05,4.30485]
[1778670634252,36.84,80624.82,1.01,0.05393,8e-05,4.30485]
[1778670635005,36.84,80567.94,1.01,0.04978,7e-05,4.03649]
[1778670640941,36.88,80566.64,1.01,0.04989,7e-05,4.04316]
[1778670642699,36.9,80566.0,1.01,0.04992,7e-05,4.0454]
[1778670642955,36.9,80564.44,1.01,0.04982,7e-05,4.03875]
[1778670647988,36.97,80561.84,1.01,0.04997,7e-05,4.0481]
[1778670648575,36.97,80561.84,1.01,0.04997,7e-05,4.0481]
[1778670648585,36.97,80561.84,1.01,0.04997,7e-05,4.0481]
[1778670648996,37.01,80561.94,1.01,0.05014,7e-05,4.0597]
[1778670654031,37.19,80559.31,1.01,0.05078,7e-05,4.10041]
[1778670655181,37.22,80560.33,1.01,0.05101,7e-05,4.1152]
[1778670655276,37.22,80575.83,1.01,0.05213,7e-05,4.18774]
[1778670656983,37.26,80584.5,1.01,0.05293,7e-05,4.23937]
[1778670657582,37.26,80584.5,1.01,0.05293,7e-05,4.23937]
[1778670657605,37.26,80584.5,1.01,0.05293,7e-05,4.23937]
[1778670657914,37.28,80581.83,1.01,0.05286,7e-05,4.23455]
[1778670663305,37.38,80581.17,1.01,0.05329,7e-05,4.26185]
[1778670663339,37.41,80580.35,1.01,0.05335,7e-05,4.26532]
[1778670669136,37.5,80585.11,1.01,0.05415,7e-05,4.31621]
[1778670674171,37.49,80585.96,1.01,0.05414,7e-05,4.3161]
[1778670679208,37.49,80595.99,1.01,0.05491,8e-05,4.3649]
[1778670683642,37.5,80587.78,1.01,0.05433,7e-05,4.32794]
[1778670689280,37.5,80587.35,1.01,0.0543,7e-05,4.32588]
[1778670694577,37.5,80585.16,1.01,0.05408,7e-05,4.31046]
[1778670700355,37.51,80578.95,1.01,0.05363,7e-05,4.28128]
[1778670705549,37.51,80577.94,1.01,0.05356,7e-05,4.27688]
[1778670711076,37.51,80577.31,1.01,0.05352,7e-05,4.27421]
[1778670716466,37.51,80576.79,1.01,0.05349,7e-05,4.27254]
[1778670721539,37.51,80577.97,1.01,0.05358,7e-05,4.27861]
[1778670726548,37.51,80574.71,1.01,0.05335,7e-05,4.2638]
[1778670731590,37.52,80572.89,1.01,0.05323,7e-05,4.25589]
[1778670734605,37.51,80564.8,1.01,0.05262,7e-05,4.21705]
[1778670737908,37.51,80564.31,1.01,0.05258,7e-05,4.2143]
[1778670737955,37.51,80562.35,1.01,0.05244,7e-05,4.20488]
[1778670743463,37.51,80569.37,1.01,0.05293,7e-05,4.23678]
[1778670747016,37.51,80568.17,1.01,0.05283,7e-05,4.23041]
[1778670747397,37.5,80567.98,1.01,0.05281,7e-05,4.22928]
[1778670747699,37.5,80567.98,1.01,0.05281,7e-05,4.22904]
[1778670750716,37.51,80577.1,1.01,0.05349,7e-05,4.27257]
[1778670755898,37.5,80568.86,1.01,0.0528,7e-05,4.22696]
[1778670758263,37.5,80564.85,1.01,0.05251,7e-05,4.20818]
[1778670758297,37.5,80564.85,1.01,0.05251,7e-05,4.20818]
[1778670758773,37.5,80562.76,1.01,0.05236,7e-05,4.19867]
[1778670762635,37.51,80560.57,1.01,0.05222,7e-05,4.18929]
[1778670768843,37.51,80557.19,1.01,0.05201,7e-05,4.17567]
[1778670774885,37.52,80557.06,1.01,0.05203,7e-05,4.17692]
[1778670779920,37.53,80563.52,1.01,0.05252,7e-05,4.20854]
[1778670780771,37.53,80563.52,1.01,0.05252,7e-05,4.20854]
[1778670783950,37.53,80574.81,1.01,0.05336,7e-05,4.26256]
[1778670786111,37.53,80567.21,1.01,0.05281,7e-05,4.22716]
[1778670788983,37.54,80556.49,1.01,0.05209,7e-05,4.18067]
[1778670789407,37.54,80556.49,1.01,0.05209,7e-05,4.18067]
[1778670795025,37.61,80551.24,1.01,0.05201,7e-05,4.17552]
[1778670800059,37.66,80548.13,1.01,0.05202,7e-05,4.17584]
[1778670805095,37.7,80546.44,1.01,0.05207,7e-05,4.17923]
[1778670810129,37.71,80551.03,1.01,0.05246,7e-05,4.20431]
[1778670811715,37.71,80551.65,1.01,0.05244,7e-05,4.20126]
[1778670817179,37.71,80556.04,1.01,0.05278,7e-05,4.22301]
[1778670822214,37.71,80555.87,1.01,0.05276,7e-05,4.22188]
[1778670826394,37.71,80565.85,1.01,0.05349,7e-05,4.26858]
[1778670832287,37.71,80562.02,1.01,0.05322,7e-05,4.25156]
[1778670837321,37.72,80562.48,1.01,0.05327,7e-05,4.25452]
[1778670842358,37.72,80560.12,1.01,0.05311,7e-05,4.24432]
[1778670847391,37.72,80555.73,1.01,0.05281,7e-05,4.22467]
[1778670852428,37.73,80560.45,1.01,0.05316,7e-05,4.24735]
[1778670857463,37.72,80559.63,1.01,0.05308,7e-05,4.24209]
[1778670862555,37.72,80560.71,1.01,0.05314,7e-05,4.24605]
[1778670868544,37.72,80559.75,1.01,0.05308,7e-05,4.2425]
[1778670873578,37.72,80555.83,1.01,0.05274,7e-05,4.21902]
[1778670878729,37.73,80555.52,1.01,0.05273,7e-05,4.2184]
[1778670884655,37.73,80556.8,1.01,0.05285,7e-05,4.2259]
[1778670887788,37.73,80556.96,1.01,0.05287,7e-05,4.22705]
[1778670890878,37.74,80556.5,1.01,0.05284,7e-05,4.22551]
[1778670896740,37.73,80546.94,1.01,0.05214,7e-05,4.18053]
[1778670901775,37.73,80547.86,1.01,0.0522,7e-05,4.18393]
[1778670907819,37.73,80541.09,1.01,0.0517,7e-05,4.1518]
[1778670912851,37.73,80543.72,1.01,0.05188,7e-05,4.16333]
[1778670917887,37.72,80541.48,1.01,0.05171,7e-05,4.15235]
[1778670922922,37.72,80532.59,1.01,0.05107,7e-05,4.11101]
[1778670927957,37.72,80526.15,1.01,0.05061,7e-05,4.08139]
[1778670932993,37.72,80522.98,1.01,0.05032,7e-05,4.06078]
[1778670938037,37.72,80520.73,1.01,0.05016,7e-05,4.05052]
[1778670939044,37.72,80530.88,1.01,0.05087,7e-05,4.09686]
[1778670943139,37.72,80538.32,1.01,0.0514,7e-05,4.13076]
[1778670949114,37.72,80544.33,1.01,0.05182,7e-05,4.15773]
[1778670955160,37.72,80546.03,1.01,0.05193,7e-05,4.16494]
[1778670959286,37.71,80556.27,1.01,0.05266,7e-05,4.21206]
[1778670965230,37.71,80564.65,1.01,0.05325,7e-05,4.25001]
[1778670967244,37.71,80575.74,1.01,0.05406,7e-05,4.30173]
[1778670970269,37.7,80587.46,1.01,0.05492,8e-05,4.3563]
[1778670972279,37.7,80598.66,1.01,0.05575,8e-05,4.409]
[1778670973780,37.7,80599.61,1.01,0.05582,8e-05,4.41306]
[1778670973870,37.7,80599.61,1.01,0.05582,8e-05,4.41306]
[1778670974293,37.7,80599.47,1.01,0.0558,8e-05,4.41189]
[1778670975767,37.7,80603.96,1.01,0.05613,8e-05,4.43299]
[1778670975802,37.7,80603.96,1.01,0.05613,8e-05,4.43299]
[1778670976312,37.69,80605.32,1.01,0.05623,8e-05,4.43901]
[1778670981342,37.69,80601.62,1.01,0.0559,8e-05,4.41855]
[1778670986378,37.68,80595.79,1.01,0.05542,8e-05,4.38824]
[1778670988392,37.68,80604.07,1.01,0.05604,8e-05,4.42709]
[1778670989405,37.67,80593.88,1.01,0.05526,8e-05,4.37767]
[1778670990554,37.67,80603.64,1.01,0.05599,8e-05,4.42408]
[1778670996448,37.66,80611.12,1.01,0.05644,8e-05,4.45087]
[1778671000623,37.65,80623.38,1.01,0.05736,8e-05,4.50817]
[1778671006127,37.65,80618.83,1.01,0.05696,8e-05,4.48365]
[1778671011552,37.63,80622.09,1.01,0.05715,8e-05,4.49536]
[1778671016588,37.62,80625.65,1.01,0.05738,8e-05,4.50967]
[1778671021628,37.61,80620.79,1.01,0.05695,8e-05,4.48291]
[1778671026664,37.6,80614.27,1.01,0.0564,8e-05,4.44849]
[1778671031699,37.59,80614.95,1.01,0.05641,8e-05,4.44908]
[1778671036762,37.59,80615.99,1.01,0.05645,8e-05,4.45143]
[1778671038766,37.58,80613.95,1.01,0.05627,8e-05,4.4405]
[1778671038781,37.58,80601.65,1.01,0.05533,8e-05,4.3808]
[1778671043786,37.57,80607.27,1.01,0.05572,8e-05,4.40565]
[1778671048821,37.57,80607.46,1.01,0.0557,8e-05,4.40432]
[1778671053856,37.56,80612.45,1.01,0.05597,8e-05,4.4198]
[1778671058891,37.55,80617.15,1.01,0.0563,8e-05,4.44025]
[1778671061048,37.55,80626.34,1.01,0.05699,8e-05,4.48382]
[1778671066949,37.54,80624.43,1.01,0.05679,8e-05,4.47115]
[1778671071984,37.53,80621.48,1.01,0.05651,8e-05,4.45412]
[1778671077020,37.52,80627.43,1.01,0.05693,8e-05,4.48031]
[1778671082107,37.51,80628.07,1.01,0.05694,8e-05,4.48113]
[1778671082178,37.51,80628.07,1.01,0.05694,8e-05,4.48113]
[1778671082251,37.51,80632.76,1.01,0.0573,8e-05,4.50344]
[1778671084089,37.51,80632.38,1.01,0.05726,8e-05,4.50095]
[1778671084120,37.51,80632.38,1.01,0.05726,8e-05,4.50095]
[1778671084190,37.5,80630.72,1.01,0.05712,8e-05,4.4922]
[1778671090111,37.49,80623.56,1.01,0.05651,8e-05,4.45383]
[1778671095147,37.48,80622.89,1.01,0.05641,8e-05,4.44778]
[1778671100188,37.47,80613.58,1.01,0.05565,8e-05,4.40007]
[1778671105217,37.47,80615.64,1.01,0.05577,8e-05,4.40755]
[1778671110252,37.46,80617.63,1.01,0.05588,8e-05,4.41465]
[1778671115287,37.45,80621.07,1.01,0.05603,8e-05,4.42239]
[1778671120322,37.44,80620.04,1.01,0.05591,8e-05,4.41484]
[1778671125356,37.43,80621.84,1.01,0.05601,8e-05,4.42098]
[1778671130393,37.42,80619.59,1.01,0.0558,8e-05,4.40755]
[1778671134421,37.42,80611.11,1.01,0.05512,8e-05,4.36472]
[1778671137447,37.41,80619.38,1.01,0.05573,8e-05,4.40328]
[1778671142479,37.41,80622.02,1.01,0.05589,8e-05,4.41359]
[1778671147542,37.4,80621.55,1.01,0.05582,8e-05,4.40929]
[1778671150533,37.39,80632.25,1.01,0.05662,8e-05,4.45918]
[1778671155569,37.38,80625.85,1.01,0.05607,8e-05,4.42511]
[1778671160604,37.37,80622.58,1.01,0.05578,8e-05,4.40667]
[1778671163582,37.37,80621.14,1.01,0.05566,8e-05,4.3992]
[1778671163881,37.37,80621.01,1.01,0.05564,8e-05,4.39806]
[1778671167115,37.37,80617.01,1.01,0.05531,8e-05,4.37729]
[1778671172687,37.35,80614.04,1.01,0.05496,8e-05,4.35348]
[1778671177723,37.35,80605.51,1.01,0.05429,8e-05,4.31062]
[1778671182758,37.34,80606.0,1.01,0.0543,8e-05,4.31121]
[1778671184715,37.34,80605.33,1.01,0.05424,8e-05,4.30766]
[1778671190290,37.34,80607.06,1.01,0.05434,8e-05,4.31423]
[1778671194775,37.33,80610.76,1.01,0.0546,8e-05,4.33019]
[1778671199877,37.32,80615.77,1.01,0.05494,8e-05,4.3519]
[1778671204925,37.31,80616.67,1.01,0.05497,8e-05,4.35382]
[1778671209955,37.31,80618.61,1.01,0.05508,8e-05,4.36107]
[1778671214991,37.3,80618.48,1.01,0.05504,8e-05,4.3583]
[1778671220028,37.29,80618.32,1.01,0.05499,8e-05,4.35539]
[1778671225059,37.29,80617.53,1.01,0.0549,8e-05,4.34945]
[1778671232249,37.28,80617.01,1.01,0.05474,8e-05,4.33781]
[1778671233048,37.28,80617.01,1.01,0.05474,8e-05,4.33781]
[1778671238151,37.27,80611.02,1.01,0.05425,8e-05,4.30691]
[1778671242110,37.27,80612.84,1.01,0.05437,8e-05,4.31459]
[1778671248221,37.26,80615.83,1.01,0.05456,8e-05,4.32634]
[1778671253257,37.25,80616.53,1.01,0.05458,8e-05,4.32785]
[1778671258291,37.24,80616.07,1.01,0.05452,8e-05,4.32377]
[1778671263328,37.24,80618.9,1.01,0.0547,8e-05,4.33549]
[1778671268363,37.23,80618.51,1.01,0.05464,8e-05,4.33164]
[1778671273397,37.23,80613.55,1.01,0.05424,8e-05,4.30604]
[1778671278435,37.22,80606.87,1.01,0.05371,7e-05,4.27249]
[1778671285486,37.21,80607.83,1.01,0.05375,8e-05,4.27499]
[1778671290531,37.21,80609.08,1.01,0.05382,8e-05,4.27951]
[1778671295565,37.2,80615.45,1.01,0.0542,8e-05,4.30217]
[1778671300601,37.2,80617.87,1.01,0.05436,8e-05,4.31209]
[1778671305636,37.19,80617.19,1.01,0.05428,8e-05,4.30709]
[1778671310670,37.19,80619.17,1.01,0.0544,8e-05,4.31485]
[1778671313694,37.18,80627.25,1.01,0.055,8e-05,4.35271]
[1778671315706,37.18,80635.87,1.01,0.05565,8e-05,4.39369]
[1778671320746,37.17,80643.41,1.01,0.05619,8e-05,4.42806]
[1778671325784,37.16,80642.2,1.01,0.05606,8e-05,4.41981]
[1778671328814,37.16,80649.69,1.01,0.05662,8e-05,4.45507]
[1778671333843,37.15,80650.53,1.01,0.05664,8e-05,4.4566]
[1778671338876,37.14,80653.51,1.01,0.05684,8e-05,4.46873]
[1778671343910,37.13,80652.97,1.01,0.05675,8e-05,4.46352]
[1778671348947,37.13,80653.09,1.01,0.05672,8e-05,4.46159]
[1778671353981,37.12,80652.15,1.01,0.05654,8e-05,4.44811]
[1778671359017,37.11,80658.63,1.01,0.057,8e-05,4.47752]
[1778671364051,37.1,80660.78,1.01,0.05713,8e-05,4.4854]
[1778671369086,37.09,80657.41,1.01,0.05681,8e-05,4.46562]
[1778671373235,37.08,80647.45,1.01,0.056,8e-05,4.41479]
[1778671379160,37.08,80646.16,1.01,0.05586,8e-05,4.40594]
[1778671382721,37.07,80644.45,1.01,0.05572,8e-05,4.39678]
[1778671383670,37.07,80637.58,1.01,0.05518,8e-05,4.36294]
[1778671383682,37.07,80637.58,1.01,0.05518,8e-05,4.36294]
[1778671383690,37.07,80619.43,1.01,0.05379,8e-05,4.27499]
[1778671384678,37.07,80619.43,1.01,0.05379,8e-05,4.27499]
[1778671384698,37.07,80619.43,1.01,0.05379,8e-05,4.27499]
[1778671385691,37.07,80616.7,1.01,0.05358,8e-05,4.26171]
[1778671387217,37.07,80606.26,1.01,0.0528,7e-05,4.21144]
[1778671392252,37.07,80603.79,1.01,0.05261,7e-05,4.19926]
[1778671397648,37.07,80602.95,1.01,0.05254,7e-05,4.19493]
[1778671403445,37.06,80595.29,1.01,0.05197,7e-05,4.15829]
[1778671409372,37.06,80592.11,1.01,0.05173,7e-05,4.14308]
[1778671413762,37.06,80571.38,1.01,0.05016,7e-05,4.04005]
[1778671419453,37.07,80572.98,1.01,0.05029,7e-05,4.0483]
[1778671421459,37.07,80586.64,1.01,0.05128,7e-05,4.11218]
[1778671426493,37.07,80587.56,1.01,0.05135,7e-05,4.11668]
[1778671431125,37.07,80587.27,1.01,0.05133,7e-05,4.11541]
[1778671434234,37.07,80587.16,1.01,0.05132,7e-05,4.11496]
[1778671439584,37.07,80592.9,1.01,0.05174,7e-05,4.14187]
[1778671444619,37.07,80592.6,1.01,0.05171,7e-05,4.14038]
[1778671449655,37.07,80593.94,1.01,0.05181,7e-05,4.14665]
[1778671454690,37.07,80594.38,1.01,0.05184,7e-05,4.14863]
[1778671459725,37.07,80593.98,1.01,0.05181,7e-05,4.14667]
[1778671463858,37.07,80601.57,1.01,0.05237,7e-05,4.18237]
[1778671469796,37.07,80602.6,1.01,0.05244,7e-05,4.18681]
[1778671474830,37.06,80601.1,1.01,0.05225,7e-05,4.17318]
[1778671479865,37.06,80601.83,1.01,0.0523,7e-05,4.17627]
[1778671485907,37.06,80602.96,1.01,0.05237,7e-05,4.18113]
[1778671487921,37.06,80611.34,1.01,0.05299,7e-05,4.22073]
[1778671492955,37.06,80610.7,1.01,0.05293,7e-05,4.21685]
[1778671500012,37.05,80609.12,1.01,0.0528,7e-05,4.20819]
[1778671505042,37.05,80606.09,1.01,0.05256,7e-05,4.19304]
[1778671513097,37.05,80603.98,1.01,0.05239,7e-05,4.18194]
[1778671518132,37.05,80600.93,1.01,0.05215,7e-05,4.16688]
[1778671523167,37.04,80601.78,1.01,0.0522,7e-05,4.17034]
[1778671528202,37.04,80601.1,1.01,0.05215,7e-05,4.16654]
[1778671533236,37.04,80597.08,1.01,0.05177,7e-05,4.14084]
[1778671539279,37.04,80598.06,1.01,0.05183,7e-05,4.14497]
[1778671544454,37.04,80601.4,1.01,0.05207,7e-05,4.16032]
[1778671550356,37.04,80600.49,1.01,0.052,7e-05,4.1555]
[1778671556398,37.03,80599.48,1.01,0.05192,7e-05,4.15024]
[1778671561432,37.03,80602.81,1.01,0.05215,7e-05,4.16552]
[1778671566469,37.03,80601.36,1.01,0.05204,7e-05,4.15817]
[1778671574664,37.03,80601.29,1.01,0.05202,7e-05,4.15706]
[1778671580566,37.03,80602.62,1.01,0.05211,7e-05,4.16274]
[1778671585601,37.02,80602.37,1.01,0.05208,7e-05,4.16104]
[1778671591643,37.02,80600.09,1.01,0.05184,7e-05,4.14358]
[1778671596678,37.02,80603.4,1.01,0.05207,7e-05,4.15874]
[1778671601713,37.02,80599.66,1.01,0.05179,7e-05,4.14068]
[1778671607755,37.02,80599.87,1.01,0.0518,7e-05,4.14128]
[1778671611783,37.02,80592.0,1.01,0.05122,7e-05,4.10409]
[1778671616818,37.02,80593.2,1.01,0.05131,7e-05,4.1097]
[1778671621853,37.02,80598.06,1.01,0.05166,7e-05,4.13249]
[1778671626889,37.02,80597.76,1.01,0.05164,7e-05,4.13089]
[1778671631926,37.02,80596.67,1.01,0.05156,7e-05,4.1256]
[1778671635086,37.02,80587.8,1.01,0.05091,7e-05,4.0839]
[1778671636959,37.02,80577.18,1.01,0.05015,7e-05,4.03444]
[1778671637467,37.02,80577.18,1.01,0.05015,7e-05,4.03444]
[1778671637966,37.02,80574.71,1.01,0.04997,7e-05,4.02311]
[1778671639982,37.02,80560.35,1.01,0.04896,7e-05,3.95722]
[1778671640961,37.02,80560.35,1.01,0.04896,7e-05,3.95722]
[1778671641058,37.02,80560.35,1.01,0.04896,7e-05,3.95722]
[1778671641062,37.02,80551.35,1.01,0.04833,7e-05,3.91635]
[1778671642835,37.02,80551.35,1.01,0.04834,7e-05,3.91665]
[1778671642894,37.02,80551.35,1.01,0.04834,7e-05,3.91665]
[1778671642965,37.02,80551.35,1.01,0.04834,7e-05,3.91665]
[1778671643012,37.02,80554.36,1.01,0.04855,7e-05,3.93068]
[1778671644220,37.02,80554.36,1.01,0.04856,7e-05,3.93097]
[1778671644299,37.02,80554.36,1.01,0.04856,7e-05,3.93097]
[1778671645021,37.02,80554.71,1.01,0.04859,7e-05,3.93286]
[1778671646690,37.02,80556.96,1.01,0.04875,7e-05,3.94342]
[1778671647032,37.02,80564.08,1.01,0.04925,7e-05,3.97634]
[1778671652066,37.03,80566.52,1.01,0.04937,7e-05,3.98264]
[1778671657101,37.03,80566.17,1.01,0.04937,7e-05,3.98219]
[1778671662136,37.04,80564.02,1.01,0.04923,7e-05,3.97344]
[1778671667170,37.04,80562.21,1.01,0.04912,7e-05,3.96625]
[1778671673117,37.04,80567.76,1.01,0.04953,7e-05,3.99261]
[1778671673213,37.04,80572.21,1.01,0.04985,7e-05,4.0135]
[1778671675964,37.04,80572.09,1.01,0.04984,7e-05,4.01311]
[1778671676020,37.04,80572.09,1.01,0.04984,7e-05,4.01311]
[1778671676121,37.05,80567.18,1.01,0.0495,7e-05,3.9908]
[1778671676965,37.05,80567.18,1.01,0.0495,7e-05,3.9908]
[1778671677055,37.05,80567.04,1.01,0.04949,7e-05,3.99037]
[1778671682277,37.05,80567.92,1.01,0.04957,7e-05,3.99553]
[1778671687312,37.05,80559.56,1.01,0.049,7e-05,3.95843]
[1778671692346,37.06,80556.36,1.01,0.0488,7e-05,3.94529]
[1778671697388,37.06,80554.54,1.01,0.0487,7e-05,3.93849]
[1778671702421,37.08,80549.26,1.01,0.0484,7e-05,3.91907]
[1778671703428,37.08,80539.01,1.01,0.0477,7e-05,3.87295]
[1778671704434,37.1,80546.83,1.01,0.04831,7e-05,3.91268]
[1778671709473,37.1,80553.05,1.01,0.04876,7e-05,3.9426]
[1778671714507,37.11,80552.18,1.01,0.04866,7e-05,3.93404]
[1778671719547,37.11,80558.42,1.01,0.04911,7e-05,3.96379]
[1778671724579,37.11,80552.88,1.01,0.04874,7e-05,3.93976]
[1778671729614,37.12,80553.79,1.01,0.04883,7e-05,3.94525]
[1778671733641,37.12,80562.06,1.01,0.04942,7e-05,3.98405]
[1778671737671,37.12,80572.14,1.01,0.05015,7e-05,4.03118]
[1778671742705,37.13,80571.9,1.01,0.05014,7e-05,4.03079]
[1778671743712,37.13,80562.74,1.01,0.0495,7e-05,3.98878]
[1778671748746,37.13,80561.08,1.01,0.0494,7e-05,3.98232]
[1778671753783,37.14,80560.46,1.01,0.04937,7e-05,3.98063]
[1778671758828,37.14,80558.45,1.01,0.04925,7e-05,3.97259]
[1778671763859,37.14,80553.53,1.01,0.04892,7e-05,3.95141]
[1778671768894,37.15,80550.51,1.01,0.04873,7e-05,3.93906]
[1778671773929,37.15,80548.38,1.01,0.04854,7e-05,3.92484]
[1778671778963,37.16,80547.96,1.01,0.04854,7e-05,3.9245]
[1778671783999,37.16,80548.14,1.01,0.04857,7e-05,3.92689]
[1778671789034,37.17,80547.07,1.01,0.04852,7e-05,3.92363]
[1778671794068,37.18,80548.59,1.01,0.04865,7e-05,3.93205]
[1778671799104,37.18,80548.8,1.01,0.04869,7e-05,3.93452]
[1778671804143,37.19,80545.74,1.01,0.0485,7e-05,3.92214]
[1778671806159,37.19,80535.85,1.01,0.04783,7e-05,3.87803]
[1778671808170,37.19,80547.4,1.01,0.04864,7e-05,3.93106]
[1778671813204,37.2,80546.63,1.01,0.04861,7e-05,3.92912]
[1778671818242,37.2,80550.43,1.01,0.0489,7e-05,3.94798]
[1778671824282,37.21,80554.16,1.01,0.04919,7e-05,3.96669]
[1778671829317,37.21,80559.86,1.01,0.0496,7e-05,3.99395]
[1778671833208,37.21,80548.08,1.01,0.04872,7e-05,3.93491]
[1778671838380,37.24,80544.22,1.01,0.04857,7e-05,3.92461]
[1778671843415,37.25,80544.38,1.01,0.04864,7e-05,3.92965]
[1778671848450,37.26,80545.35,1.01,0.04873,7e-05,3.93547]
[1778671853485,37.26,80557.04,1.01,0.04957,7e-05,3.99021]
[1778671858520,37.27,80559.77,1.01,0.04978,7e-05,4.00372]
[1778671863560,37.27,80560.69,1.01,0.04986,7e-05,4.00881]
[1778671868590,37.27,80569.25,1.01,0.05048,7e-05,4.04898]
[1778671873625,37.27,80572.39,1.01,0.05072,7e-05,4.06407]
[1778671878661,37.27,80578.12,1.01,0.05114,7e-05,4.0911]
[1778671883696,37.28,80585.88,1.01,0.0517,7e-05,4.12754]
[1778671886854,37.28,80596.57,1.01,0.05249,7e-05,4.17789]
[1778671891753,37.28,80607.34,1.01,0.05323,7e-05,4.22359]
[1778671896924,37.29,80609.89,1.01,0.05346,7e-05,4.23794]
[1778671902833,37.3,80610.29,1.01,0.05353,7e-05,4.24255]
[1778671907868,37.3,80608.82,1.01,0.05346,7e-05,4.23779]
[1778671912903,37.31,80609.25,1.01,0.05352,7e-05,4.24199]
[1778671917938,37.32,80607.92,1.01,0.05346,7e-05,4.23773]
[1778671922974,37.32,80609.65,1.01,0.05362,7e-05,4.24804]
[1778671928009,37.33,80614.58,1.01,0.05402,8e-05,4.27335]
[1778671932039,37.34,80622.43,1.01,0.05467,8e-05,4.31476]
[1778671937204,37.36,80620.72,1.01,0.05461,8e-05,4.31058]
[1778671943116,37.36,80621.3,1.01,0.05468,8e-05,4.31513]
[1778671948151,37.37,80624.12,1.01,0.05492,8e-05,4.33009]
[1778671953187,37.37,80615.37,1.01,0.05421,8e-05,4.28333]
[1778671959230,37.38,80620.85,1.01,0.05465,8e-05,4.31148]
[1778671964266,37.38,80624.04,1.01,0.05492,8e-05,4.32832]
[1778671969302,37.39,80627.33,1.01,0.05519,8e-05,4.34553]
[1778671974337,37.39,80630.42,1.01,0.05545,8e-05,4.3617]
[1778671979372,37.4,80629.52,1.01,0.0554,8e-05,4.3585]
[1778671984407,37.4,80633.36,1.01,0.05571,8e-05,4.37815]
[1778671989442,37.4,80636.9,1.01,0.056,8e-05,4.39628]
[1778671994477,37.41,80639.45,1.01,0.05621,8e-05,4.40959]
[1778671999512,37.41,80640.55,1.01,0.05632,8e-05,4.41587]
[1778672005554,37.42,80643.23,1.01,0.05658,8e-05,4.43228]
[1778672010595,37.43,80643.45,1.01,0.05663,8e-05,4.43556]
[1778672012606,37.43,80634.52,1.01,0.05587,8e-05,4.38617]
[1778672017765,37.43,80634.64,1.01,0.0559,8e-05,4.38803]
[1778672023685,37.44,80636.13,1.01,0.05604,8e-05,4.39677]
[1778672028719,37.44,80637.38,1.01,0.05616,8e-05,4.40408]
[1778672033542,37.45,80638.51,1.01,0.05626,8e-05,4.4103]
[1778672034762,37.45,80654.88,1.01,0.05755,8e-05,4.49085]
[1778672039614,37.46,80655.79,1.01,0.05769,8e-05,4.49952]
[1778672042526,37.47,80657.76,1.01,0.05787,8e-05,4.51096]
[1778672048651,37.47,80655.96,1.01,0.05776,8e-05,4.50379]
[1778672053894,37.47,80655.18,1.01,0.0577,8e-05,4.50032]
[1778672058930,37.48,80657.55,1.01,0.0579,8e-05,4.51227]
[1778672063965,37.48,80655.74,1.01,0.05776,8e-05,4.50365]
[1778672070011,37.48,80655.92,1.01,0.05778,8e-05,4.50485]
[1778672072022,37.47,80646.85,1.01,0.05697,8e-05,4.45298]
[1778672077056,37.47,80641.24,1.01,0.0565,8e-05,4.42342]
[1778672082092,37.46,80649.88,1.01,0.05715,8e-05,4.46442]
[1778672087126,37.46,80650.86,1.01,0.05724,8e-05,4.46973]
[1778672092162,37.47,80649.4,1.01,0.05713,8e-05,4.46308]
[1778672097196,37.47,80649.16,1.01,0.05712,8e-05,4.4624]
[1778672102232,37.47,80646.67,1.01,0.05694,8e-05,4.45087]
[1778672107267,37.47,80646.31,1.01,0.05692,8e-05,4.44974]
[1778672112302,37.47,80646.5,1.01,0.05694,8e-05,4.45129]
[1778672117338,37.48,80647.17,1.01,0.05701,8e-05,4.45518]
[1778672123379,37.48,80648.56,1.01,0.05713,8e-05,4.46267]
[1778672128567,37.48,80649.71,1.01,0.05723,8e-05,4.46884]
[1778672134456,37.48,80649.59,1.01,0.05715,8e-05,4.46249]
[1778672139490,37.48,80649.57,1.01,0.05716,8e-05,4.46295]
[1778672144526,37.49,80650.62,1.01,0.05725,8e-05,4.46864]
[1778672149561,37.49,80653.52,1.01,0.05749,8e-05,4.48327]
[1778672154596,37.49,80653.57,1.01,0.0575,8e-05,4.4839]
[1778672159631,37.49,80649.74,1.01,0.0572,8e-05,4.46558]
[1778672164666,37.49,80649.78,1.01,0.05721,8e-05,4.46623]
[1778672166680,37.49,80640.7,1.01,0.05651,8e-05,4.42222]
[1778672171718,37.49,80637.04,1.01,0.05623,8e-05,4.40528]
[1778672176750,37.5,80638.24,1.01,0.05634,8e-05,4.41191]
[1778672181786,37.5,80639.84,1.01,0.05648,8e-05,4.42047]
[1778672188290,37.5,80640.33,1.01,0.05653,8e-05,4.42347]
[1778672193870,37.51,80643.26,1.01,0.0567,8e-05,4.43259]
[1778672199080,37.51,80634.42,1.01,0.05603,8e-05,4.39055]
[1778672204947,37.51,80632.29,1.01,0.05588,8e-05,4.38156]
[1778672209982,37.52,80630.47,1.01,0.05576,8e-05,4.37385]
[1778672215017,37.52,80627.95,1.01,0.05558,8e-05,4.3628]
[1778672220054,37.52,80627.0,1.01,0.05553,8e-05,4.35936]
[1778672227101,37.53,80626.77,1.01,0.05554,8e-05,4.36004]
[1778672232140,37.53,80627.11,1.01,0.05559,8e-05,4.36279]
[1778672238183,37.54,80626.65,1.01,0.05557,8e-05,4.36186]
[1778672243218,37.54,80635.02,1.01,0.05623,8e-05,4.40327]
[1778672248253,37.54,80637.98,1.01,0.05647,8e-05,4.4183]
[1778672253295,37.55,80641.12,1.01,0.05665,8e-05,4.42778]
[1778672258352,37.55,80639.09,1.01,0.05651,8e-05,4.41864]
[1778672263385,37.55,80640.87,1.01,0.05666,8e-05,4.42802]
[1778672268420,37.55,80642.45,1.01,0.05679,8e-05,4.43641]
[1778672274463,37.56,80642.78,1.01,0.05683,8e-05,4.43882]
[1778672279640,37.56,80643.18,1.01,0.05687,8e-05,4.44144]
[1778672285541,37.56,80644.42,1.01,0.05699,8e-05,4.44868]
[1778672290577,37.57,80645.2,1.01,0.05706,8e-05,4.45308]
[1778672296618,37.57,80645.07,1.01,0.05706,8e-05,4.45312]
[1778672301653,37.57,80646.05,1.01,0.05715,8e-05,4.45845]
[1778672306689,37.57,80645.1,1.01,0.05708,8e-05,4.45435]
[1778672311724,37.57,80644.75,1.01,0.05699,8e-05,4.44677]
[1778672316763,37.57,80644.05,1.01,0.05694,8e-05,4.44392]
[1778672321793,37.58,80644.27,1.01,0.05697,8e-05,4.44556]
[1778672326829,37.58,80645.7,1.01,0.05709,8e-05,4.45304]
[1778672331864,37.58,80645.98,1.01,0.05711,8e-05,4.45426]
[1778672336898,37.57,80646.44,1.01,0.0571,8e-05,4.4539]
[1778672341934,37.56,80643.71,1.01,0.05685,8e-05,4.43804]
[1778672346969,37.55,80640.57,1.01,0.05656,8e-05,4.42027]
[1778672352009,37.54,80638.8,1.01,0.05638,8e-05,4.40921]
[1778672357041,37.54,80636.84,1.01,0.05619,8e-05,4.39726]
[1778672362075,37.53,80635.64,1.01,0.05606,8e-05,4.38903]
[1778672367109,37.52,80635.21,1.01,0.05599,8e-05,4.38454]
[1778672373153,37.51,80636.61,1.01,0.05598,8e-05,4.38208]
[1778672378188,37.5,80638.37,1.01,0.05607,8e-05,4.38827]
[1778672383223,37.49,80639.79,1.01,0.05615,8e-05,4.39282]
[1778672389265,37.48,80641.42,1.01,0.05622,8e-05,4.39748]
[1778672394300,37.48,80642.73,1.01,0.05629,8e-05,4.40152]
[1778672399335,37.47,80645.06,1.01,0.05643,8e-05,4.4105]
[1778672404372,37.46,80641.21,1.01,0.05609,8e-05,4.38954]
[1778672409406,37.45,80637.62,1.01,0.05578,8e-05,4.36998]
[1778672415449,37.44,80635.42,1.01,0.05557,8e-05,4.35679]
[1778672420629,37.44,80633.55,1.01,0.05539,8e-05,4.34566]
[1778672426526,37.43,80639.1,1.01,0.05577,8e-05,4.36979]
[1778672431563,37.42,80639.83,1.01,0.05572,8e-05,4.36468]
[1778672436597,37.41,80640.62,1.01,0.05575,8e-05,4.3663]
[1778672437604,37.41,80649.05,1.01,0.05639,8e-05,4.40669]
[1778672442639,37.4,80653.18,1.01,0.05667,8e-05,4.42424]
[1778672447675,37.39,80654.43,1.01,0.05673,8e-05,4.42773]
[1778672452709,37.39,80655.66,1.01,0.05678,8e-05,4.43108]
[1778672457744,37.38,80655.73,1.01,0.05674,8e-05,4.42873]
[1778672462781,37.37,80645.05,1.01,0.05587,8e-05,4.37424]
[1778672466807,37.36,80637.42,1.01,0.05525,8e-05,4.3357]
[1778672471842,37.36,80640.72,1.01,0.05548,8e-05,4.34969]
[1778672476879,37.3,80639.28,1.01,0.05512,8e-05,4.32738]
[1778672481912,37.3,80641.66,1.01,0.05527,8e-05,4.33705]
[1778672488960,37.29,80642.62,1.01,0.05531,8e-05,4.33915]
[1778672493996,37.28,80637.65,1.01,0.05482,8e-05,4.30705]
[1778672499031,37.28,80635.87,1.01,0.05466,8e-05,4.29708]
[1778672504066,37.28,80636.35,1.01,0.05468,8e-05,4.29803]
[1778672509100,37.27,80636.84,1.01,0.05469,8e-05,4.29905]
[1778672514652,37.27,80635.38,1.01,0.05457,8e-05,4.29121]
[1778672520178,37.26,80631.82,1.01,0.05426,8e-05,4.27201]
[1778672525214,37.26,80631.55,1.01,0.05422,8e-05,4.26934]
[1778672530247,37.25,80629.62,1.01,0.05405,8e-05,4.25873]
[1778672535285,37.25,80628.52,1.01,0.05395,8e-05,4.25211]
[1778672540320,37.24,80626.11,1.01,0.05374,8e-05,4.23925]
[1778672545356,37.24,80625.8,1.01,0.0537,8e-05,4.23646]
[1778672550391,37.23,80624.76,1.01,0.0536,8e-05,4.2302]
[1778672555425,37.23,80624.75,1.01,0.0535,8e-05,4.22259]
[1778672561618,37.22,80624.3,1.01,0.05344,8e-05,4.21867]
[1778672567509,37.22,80625.65,1.01,0.05352,8e-05,4.22355]
[1778672573552,37.21,80625.27,1.01,0.05347,8e-05,4.2202]
[1778672578586,37.21,80625.24,1.01,0.05344,8e-05,4.21879]
[1778672583622,37.2,80625.71,1.01,0.05346,8e-05,4.21971]
[1778672588657,37.2,80625.11,1.01,0.05339,8e-05,4.21559]
[1778672593693,37.2,80624.69,1.01,0.05334,8e-05,4.21233]
[1778672598728,37.19,80624.35,1.01,0.05329,8e-05,4.20946]
[1778672603763,37.19,80623.64,1.01,0.05322,8e-05,4.20485]
[1778672611968,37.19,80623.72,1.01,0.05317,8e-05,4.20014]
[1778672617861,37.2,80623.23,1.01,0.05316,8e-05,4.19913]
[1778672622896,37.2,80623.75,1.01,0.05321,8e-05,4.20268]
[1778672627931,37.2,80622.07,1.01,0.05311,7e-05,4.19581]
[1778672632966,37.21,80623.89,1.01,0.05326,8e-05,4.20551]
[1778672638001,37.21,80624.64,1.01,0.05333,8e-05,4.21008]
[1778672643042,37.21,80624.62,1.01,0.05334,8e-05,4.2105]
[1778672644718,37.21,80624.87,1.01,0.05336,8e-05,4.21189]
[1778672648001,37.21,80627.03,1.01,0.05351,8e-05,4.22135]
[1778672653112,37.21,80627.63,1.01,0.05355,8e-05,4.22388]
[1778672658147,37.21,80627.82,1.01,0.05355,8e-05,4.22381]
[1778672663182,37.2,80627.88,1.01,0.05353,8e-05,4.22269]
[1778672668217,37.2,80628.32,1.01,0.05354,8e-05,4.2234]
[1778672674260,37.19,80628.2,1.01,0.05343,8e-05,4.2149]
[1778672679294,37.19,80629.47,1.01,0.05351,8e-05,4.21962]
[1778672684331,37.18,80631.06,1.01,0.05361,8e-05,4.22583]
[1778672689365,37.18,80632.94,1.01,0.05373,8e-05,4.23338]
[1778672694403,37.17,80634.26,1.01,0.0538,8e-05,4.23822]
[1778672701450,37.16,80637.48,1.01,0.05401,8e-05,4.2513]
[1778672705478,37.16,80629.72,1.01,0.0534,8e-05,4.21293]
[1778672710512,37.16,80629.58,1.01,0.05337,8e-05,4.21086]
[1778672715548,37.15,80628.53,1.01,0.05327,8e-05,4.20448]
[1778672720582,37.15,80628.04,1.01,0.05321,8e-05,4.20082]
[1778672725618,37.14,80628.84,1.01,0.05325,8e-05,4.20334]
[1778672730653,37.14,80630.59,1.01,0.05335,8e-05,4.21009]
[1778672735692,37.13,80628.44,1.01,0.0531,8e-05,4.19227]
[1778672740728,37.13,80629.56,1.01,0.05316,8e-05,4.19637]
[1778672745763,37.12,80629.03,1.01,0.0531,8e-05,4.19263]
[1778672750798,37.12,80629.97,1.01,0.05316,8e-05,4.19586]
[1778672756840,37.11,80630.96,1.01,0.05321,8e-05,4.19903]
[1778672761875,37.11,80633.12,1.01,0.05335,8e-05,4.20797]
[1778672766909,37.11,80632.93,1.01,0.05331,8e-05,4.20566]
[1778672773095,37.1,80632.2,1.01,0.05323,8e-05,4.20049]
[1778672778994,37.09,80630.64,1.01,0.05308,8e-05,4.19142]
[1778672784029,37.09,80630.7,1.01,0.05307,8e-05,4.19036]
[1778672789064,37.09,80631.19,1.01,0.05308,8e-05,4.19133]
[1778672794098,37.08,80634.88,1.01,0.05327,8e-05,4.20126]
[1778672799140,37.08,80638.69,1.01,0.05353,8e-05,4.21793]
[1778672804175,37.07,80640.62,1.01,0.05365,8e-05,4.22555]
[1778672806189,37.07,80649.63,1.01,0.05433,8e-05,4.26812]
[1778672806525,37.07,80649.63,1.01,0.05433,8e-05,4.26812]
[1778672810239,37.06,80659.72,1.01,0.05508,8e-05,4.31532]
[1778672815287,37.06,80648.75,1.01,0.0542,8e-05,4.26023]
[1778672816599,37.05,80645.39,1.01,0.05394,8e-05,4.24374]
[1778672822338,37.05,80646.71,1.01,0.05401,8e-05,4.24832]
[1778672822792,37.05,80646.71,1.01,0.05401,8e-05,4.24832]
[1778672828380,37.04,80648.02,1.01,0.05408,8e-05,4.25283]
[1778672834420,37.04,80645.64,1.01,0.05387,8e-05,4.23964]
[1778672839456,37.03,80645.93,1.01,0.05387,8e-05,4.23961]
[1778672846505,37.03,80644.75,1.01,0.05375,8e-05,4.23197]
[1778672851540,37.01,80642.4,1.01,0.05343,8e-05,4.21048]
[1778672856575,36.97,80640.31,1.01,0.05308,8e-05,4.18811]
[1778672861609,36.95,80639.82,1.01,0.05293,8e-05,4.17865]
[1778672863329,36.95,80632.24,1.01,0.05235,7e-05,4.14213]
[1778672868189,36.94,80627.76,1.01,0.05201,7e-05,4.12051]
[1778672873526,36.94,80625.18,1.01,0.05181,7e-05,4.1079]
[1778672879741,36.94,80629.68,1.01,0.05214,7e-05,4.12867]
[1778672884778,36.94,80632.46,1.01,0.05234,7e-05,4.14154]
[1778672889812,36.94,80629.4,1.01,0.05211,7e-05,4.12681]
[1778672895855,36.94,80630.8,1.01,0.05221,7e-05,4.13335]
[1778672900889,36.94,80631.92,1.01,0.0523,7e-05,4.13863]
[1778672904021,36.94,80619.73,1.01,0.05139,7e-05,4.08109]
[1778672909954,36.94,80616.64,1.01,0.05118,7e-05,4.06725]
[1778672914992,36.94,80612.87,1.01,0.05084,7e-05,4.04405]
[1778672920043,36.95,80610.67,1.01,0.05069,7e-05,4.03451]
[1778672925065,36.95,80608.95,1.01,0.05058,7e-05,4.02726]
[1778672930100,36.95,80606.1,1.01,0.05038,7e-05,4.01481]
[1778672935135,36.95,80606.47,1.01,0.05042,7e-05,4.01739]
[1778672940170,36.96,80605.88,1.01,0.05039,7e-05,4.01549]
[1778672945204,36.96,80605.53,1.01,0.05038,7e-05,4.01472]
[1778672950242,36.96,80604.34,1.01,0.05031,7e-05,4.01002]
[1778672954376,36.97,80596.9,1.01,0.04978,7e-05,3.97624]
[1778672959303,36.97,80589.32,1.01,0.04926,7e-05,3.94261]
[1778672964446,36.98,80602.92,1.01,0.05026,7e-05,4.00691]
[1778672970379,36.98,80601.81,1.01,0.0502,7e-05,4.00279]
[1778672975415,36.98,80597.87,1.01,0.04986,7e-05,3.9793]
[1778672980450,36.99,80597.47,1.01,0.04984,7e-05,3.97843]
[1778672985487,36.99,80596.74,1.01,0.04981,7e-05,3.976]
[1778672991533,36.99,80594.86,1.01,0.04969,7e-05,3.96846]
[1778672996568,37.0,80593.22,1.01,0.04959,7e-05,3.96186]
[1778672999593,37.0,80579.57,1.01,0.04863,7e-05,3.89979]
[1778673004625,37.05,80576.81,1.01,0.04867,7e-05,3.90224]
[1778673009662,37.07,80576.86,1.01,0.04877,7e-05,3.90896]
[1778673014801,37.08,80576.3,1.01,0.04875,7e-05,3.90778]
[1778673020739,37.08,80576.58,1.01,0.0488,7e-05,3.91069]
[1778673021745,37.08,80567.94,1.01,0.0482,7e-05,3.87162]
[1778673024803,37.09,80559.87,1.01,0.04765,7e-05,3.83619]
[1778673029807,37.09,80556.05,1.01,0.04742,7e-05,3.82077]
[1778673034943,37.1,80552.91,1.01,0.04715,7e-05,3.80164]
[1778673040880,37.1,80551.82,1.01,0.04709,7e-05,3.79822]
[1778673045916,37.11,80548.94,1.01,0.04692,7e-05,3.78662]
[1778673047951,37.11,80548.16,1.01,0.04687,7e-05,3.78374]
[1778673047969,37.11,80524.63,1.01,0.04529,7e-05,3.67948]
[1778673048834,37.11,80524.63,1.01,0.04529,7e-05,3.67948]
[1778673048938,37.11,80524.48,1.01,0.04529,7e-05,3.6796]
[1778673049686,37.11,80524.48,1.01,0.04529,7e-05,3.6796]
[1778673049944,37.11,80515.57,1.01,0.0447,7e-05,3.64062]
[1778673050758,37.11,80515.57,1.01,0.0447,7e-05,3.64062]
[1778673052499,37.11,80516.14,1.01,0.04475,7e-05,3.64364]
[1778673052585,37.12,80523.67,1.01,0.04526,7e-05,3.67764]
[1778673056896,37.12,80525.04,1.01,0.04537,7e-05,3.68503]
[1778673056996,37.12,80515.59,1.01,0.04475,7e-05,3.64413]
[1778673062033,37.13,80513.33,1.01,0.04465,7e-05,3.637]
[1778673067069,37.14,80525.53,1.01,0.04549,7e-05,3.69302]
[1778673072103,37.15,80528.46,1.01,0.04573,7e-05,3.70823]
[1778673077137,37.16,80530.29,1.01,0.04588,7e-05,3.71858]
[1778673082173,37.16,80534.69,1.01,0.04621,7e-05,3.74028]
[1778673088215,37.17,80537.04,1.01,0.04641,7e-05,3.75322]
[1778673089222,37.17,80523.33,1.01,0.0455,7e-05,3.69307]
[1778673094257,37.18,80517.81,1.01,0.0451,7e-05,3.6655]
[1778673099293,37.19,80512.05,1.01,0.04476,7e-05,3.643]
[1778673104332,37.2,80509.84,1.01,0.04466,7e-05,3.63608]
[1778673109367,37.21,80507.05,1.01,0.04452,7e-05,3.62665]
[1778673114401,37.22,80504.56,1.01,0.0444,7e-05,3.6186]
[1778673119437,37.23,80507.39,1.01,0.04462,7e-05,3.63361]
[1778673124472,37.24,80504.19,1.01,0.04445,7e-05,3.62234]
[1778673129507,37.25,80505.98,1.01,0.04462,7e-05,3.63323]
[1778673134542,37.26,80500.93,1.01,0.04433,7e-05,3.61389]
[1778673140584,37.27,80503.8,1.01,0.04456,7e-05,3.62937]
[1778673145728,37.28,80506.06,1.01,0.04474,7e-05,3.64161]
[1778673150657,37.29,80513.91,1.01,0.0453,7e-05,3.67815]
[1778673155690,37.29,80522.05,1.01,0.0458,7e-05,3.70984]
[1778673157376,37.3,80522.76,1.01,0.04585,7e-05,3.71334]
[1778673157704,37.3,80526.17,1.01,0.04609,7e-05,3.72873]
[1778673162740,37.3,80529.1,1.01,0.04631,7e-05,3.74338]
[1778673164772,37.31,80530.05,1.01,0.04639,7e-05,3.74817]
[1778673164831,37.31,80530.26,1.01,0.04641,7e-05,3.74968]
[1778673170799,37.32,80527.03,1.01,0.04623,7e-05,3.73797]
[1778673175939,37.32,80530.05,1.01,0.04646,7e-05,3.7532]
[1778673181876,37.33,80530.44,1.01,0.04652,7e-05,3.7571]
[1778673184978,37.33,80530.74,1.01,0.04655,7e-05,3.75914]
[1778673185081,37.33,80522.7,1.01,0.04602,7e-05,3.72401]
[1778673185893,37.33,80522.7,1.01,0.04602,7e-05,3.72401]
[1778673185973,37.33,80522.7,1.01,0.04602,7e-05,3.72401]
[1778673186838,37.34,80521.99,1.01,0.04598,7e-05,3.72128]
[1778673191946,37.34,80523.07,1.01,0.04609,7e-05,3.72854]
[1778673196988,37.35,80522.2,1.01,0.04606,7e-05,3.7267]
[1778673198829,37.35,80523.04,1.01,0.04612,7e-05,3.73081]
[1778673199002,37.35,80522.41,1.01,0.04609,7e-05,3.72843]
[1778673204038,37.36,80523.95,1.01,0.04622,7e-05,3.7373]
[1778673209072,37.37,80524.75,1.01,0.04631,7e-05,3.74288]
[1778673214108,37.38,80522.2,1.01,0.0461,7e-05,3.72775]
[1778673219143,37.38,80519.14,1.01,0.04593,7e-05,3.71651]
[1778673224178,37.39,80516.93,1.01,0.04582,7e-05,3.70905]
[1778673229216,37.4,80514.44,1.01,0.04569,7e-05,3.70045]
[1778673234250,37.41,80513.66,1.01,0.04567,7e-05,3.69933]
[1778673239285,37.42,80513.95,1.01,0.04572,7e-05,3.70287]
[1778673244319,37.42,80513.66,1.01,0.04574,7e-05,3.70382]
[1778673249355,37.43,80513.48,1.01,0.04576,7e-05,3.70526]
[1778673254389,37.44,80513.21,1.01,0.04578,7e-05,3.70627]
[1778673259424,37.45,80511.13,1.01,0.04567,7e-05,3.69946]
[1778673264460,37.45,80512.37,1.01,0.04579,7e-05,3.70711]
[1778673269497,37.46,80513.14,1.01,0.04587,7e-05,3.71262]
[1778673274530,37.47,80513.43,1.01,0.04586,7e-05,3.71001]
[1778673279566,37.48,80513.07,1.01,0.04587,7e-05,3.71053]
[1778673284601,37.48,80516.78,1.01,0.04614,7e-05,3.72867]
[1778673290642,37.49,80517.92,1.01,0.04626,7e-05,3.73627]
[1778673295678,37.5,80516.12,1.01,0.04617,7e-05,3.7302]
[1778673301720,37.51,80518.6,1.01,0.04636,7e-05,3.74314]
[1778673304897,37.51,80526.76,1.01,0.04693,7e-05,3.78015]
[1778673310783,37.52,80533.05,1.01,0.04738,7e-05,3.80967]
[1778673315819,37.52,80535.32,1.01,0.04756,7e-05,3.821]
[1778673320854,37.52,80537.7,1.01,0.04774,7e-05,3.83278]
[1778673325889,37.53,80533.04,1.01,0.04744,7e-05,3.81319]
[1778673330924,37.53,80534.63,1.01,0.04757,7e-05,3.82157]
[1778673335960,37.54,80535.59,1.01,0.04758,7e-05,3.8211]
[1778673340995,37.54,80536.32,1.01,0.04765,7e-05,3.82568]
[1778673346032,37.55,80537.31,1.01,0.04774,7e-05,3.8314]
[1778673351068,37.55,80538.23,1.01,0.04783,7e-05,3.83679]
[1778673356102,37.55,80538.97,1.01,0.0479,7e-05,3.84137]
[1778673361137,37.56,80538.87,1.01,0.04791,7e-05,3.8422]
[1778673366173,37.56,80528.27,1.01,0.0472,7e-05,3.79629]
[1778673371208,37.57,80524.65,1.01,0.04698,7e-05,3.78199]
[1778673376243,37.58,80522.87,1.01,0.04689,7e-05,3.77587]
[1778673381278,37.58,80523.66,1.01,0.04697,7e-05,3.7811]
[1778673386313,37.59,80523.73,1.01,0.047,7e-05,3.78308]
[1778673391347,37.59,80528.54,1.01,0.04728,7e-05,3.79993]
[1778673396383,37.6,80527.59,1.01,0.04724,7e-05,3.79721]
[1778673401417,37.6,80524.18,1.01,0.04704,7e-05,3.78367]
[1778673406453,37.61,80523.17,1.01,0.04699,7e-05,3.78079]
[1778673408466,37.61,80514.03,1.01,0.04639,7e-05,3.74118]
[1778673413502,37.62,80510.75,1.01,0.0462,7e-05,3.72872]
[1778673419543,37.63,80510.9,1.01,0.04624,7e-05,3.73164]
[1778673424579,37.63,80509.01,1.01,0.04614,7e-05,3.72522]
[1778673429614,37.64,80506.58,1.01,0.04601,7e-05,3.71645]
[1778673434772,37.64,80506.58,1.01,0.04603,7e-05,3.71793]
[1778673442706,37.66,80507.58,1.01,0.04615,7e-05,3.72558]
[1778673447838,37.66,80507.98,1.01,0.04621,7e-05,3.72955]
[1778673453784,37.67,80508.98,1.01,0.04624,7e-05,3.73015]
[1778673458818,37.68,80506.94,1.01,0.04614,7e-05,3.7231]
[1778673463853,37.69,80502.61,1.01,0.04588,7e-05,3.70615]
[1778673468889,37.69,80498.87,1.01,0.04566,7e-05,3.69194]
[1778673473923,37.7,80496.55,1.01,0.04554,7e-05,3.68395]
[1778673478958,37.71,80497.96,1.01,0.04567,7e-05,3.69224]
[1778673483993,37.72,80494.27,1.01,0.04546,7e-05,3.67849]
[1778673486009,37.72,80503.39,1.01,0.04607,7e-05,3.71898]
[1778673491045,37.73,80507.21,1.01,0.04637,7e-05,3.73826]
[1778673497087,37.74,80509.86,1.01,0.0466,7e-05,3.7534]
[1778673502124,37.75,80507.98,1.01,0.0465,7e-05,3.74688]
[1778673508260,37.75,80509.29,1.01,0.04662,7e-05,3.75473]
[1778673516220,37.76,80508.3,1.01,0.04653,7e-05,3.74722]
[1778673521255,37.77,80506.25,1.01,0.04642,7e-05,3.74004]
[1778673527297,37.78,80505.9,1.01,0.04643,7e-05,3.74062]
[1778673532333,37.79,80506.93,1.01,0.04654,7e-05,3.74806]
[1778673537367,37.8,80508.01,1.01,0.04666,7e-05,3.7557]
[1778673542403,37.81,80508.94,1.01,0.04677,7e-05,3.76263]
[1778673547438,37.82,80509.13,1.01,0.04683,7e-05,3.76627]
[1778673552473,37.83,80516.15,1.01,0.04734,7e-05,3.7997]
[1778673557515,37.84,80514.19,1.01,0.04725,7e-05,3.79358]
[1778673558628,37.84,80514.19,1.01,0.04725,7e-05,3.79358]
[1778673558737,37.84,80514.19,1.01,0.04725,7e-05,3.79358]
[1778673558750,37.84,80514.11,1.01,0.04725,7e-05,3.79373]
[1778673559628,37.84,80514.11,1.01,0.04725,7e-05,3.79373]
[1778673559700,37.84,80514.14,1.01,0.04726,7e-05,3.79436]
[1778673565563,37.85,80513.77,1.01,0.04728,7e-05,3.79574]
[1778673570598,37.86,80511.08,1.01,0.04714,7e-05,3.7864]
[1778673575633,37.87,80510.84,1.01,0.04709,7e-05,3.78189]
[1778673578752,37.87,80500.29,1.01,0.04641,7e-05,3.73729]
[1778673584701,37.89,80498.75,1.01,0.04636,7e-05,3.73417]
[1778673589734,37.9,80500.14,1.01,0.0465,7e-05,3.74327]
[1778673594770,37.91,80502.51,1.01,0.0467,7e-05,3.75663]
[1778673599805,37.92,80501.59,1.01,0.04669,7e-05,3.7556]
[1778673604840,37.93,80503.96,1.01,0.0469,7e-05,3.769]
[1778673605732,37.93,80503.96,1.01,0.0469,7e-05,3.769]
[1778673605972,37.93,80503.96,1.01,0.0469,7e-05,3.769]
[1778673606067,37.93,80495.22,1.01,0.04633,7e-05,3.73207]
[1778673607568,37.93,80495.22,1.01,0.04633,7e-05,3.73207]
[1778673608964,37.94,80479.44,1.01,0.04531,7e-05,3.66514]
[1778673609529,37.94,80479.44,1.01,0.04531,7e-05,3.66514]
[1778673609878,37.94,80479.44,1.01,0.04532,7e-05,3.66582]
[1778673611982,37.94,80477.93,1.01,0.04523,7e-05,3.66007]
[1778673612083,37.95,80485.62,1.01,0.04576,7e-05,3.69464]
[1778673617938,37.96,80483.92,1.01,0.0457,7e-05,3.69077]
[1778673619951,37.97,80493.23,1.01,0.04634,7e-05,3.7324]
[1778673622316,37.97,80492.92,1.01,0.04633,7e-05,3.73227]
[1778673622347,37.97,80492.92,1.01,0.04633,7e-05,3.73227]
[1778673622510,37.97,80492.92,1.01,0.04633,7e-05,3.73227]
[1778673622974,37.97,80493.49,1.01,0.04638,7e-05,3.73534]
[1778673623404,37.97,80493.49,1.01,0.04638,7e-05,3.73534]
[1778673623505,37.97,80493.37,1.01,0.04638,7e-05,3.73541]
[1778673626290,37.97,80493.37,1.01,0.04638,7e-05,3.73541]
[1778673626466,37.98,80493.37,1.01,0.04641,7e-05,3.73717]
[1778673631983,37.99,80491.01,1.01,0.04622,7e-05,3.72325]
[1778673632141,37.99,80491.01,1.01,0.04622,7e-05,3.72325]
[1778673632239,37.99,80497.14,1.01,0.04665,7e-05,3.75102]
[1778673638079,38.0,80499.05,1.01,0.04682,7e-05,3.76252]
[1778673643113,38.01,80496.73,1.01,0.04671,7e-05,3.75499]
[1778673648248,38.02,80494.32,1.01,0.04658,7e-05,3.7466]
[1778673655329,38.04,80494.02,1.01,0.04663,7e-05,3.74959]
[1778673663253,38.05,80492.58,1.01,0.0466,7e-05,3.7476]
[1778673668289,38.06,80493.16,1.01,0.04668,7e-05,3.75277]
[1778673673323,38.07,80493.51,1.01,0.04674,7e-05,3.7569]
[1778673678359,38.08,80496.56,1.01,0.04698,7e-05,3.77273]
[1778673683395,38.09,80495.53,1.01,0.04695,7e-05,3.77072]
[1778673688430,38.1,80495.85,1.01,0.04701,7e-05,3.77456]
[1778673693466,38.11,80495.17,1.01,0.04693,7e-05,3.76797]
[1778673698500,38.11,80492.54,1.01,0.0468,7e-05,3.75896]
[1778673703537,38.12,80492.75,1.01,0.04685,7e-05,3.76228]
[1778673704542,38.12,80501.17,1.01,0.04742,7e-05,3.7995]
[1778673707565,38.13,80513.92,1.01,0.04831,7e-05,3.85676]
[1778673708569,38.13,80523.43,1.01,0.04897,7e-05,3.89926]
[1778673711591,38.13,80530.82,1.01,0.04949,7e-05,3.93295]
[1778673716627,38.14,80534.3,1.01,0.04975,7e-05,3.94954]
[1778673721662,38.14,80536.4,1.01,0.04991,7e-05,3.95992]
[1778673726697,38.14,80538.39,1.01,0.05007,7e-05,3.96978]
[1778673732738,38.15,80539.94,1.01,0.05019,7e-05,3.97779]
[1778673737774,38.15,80539.84,1.01,0.0502,7e-05,3.97822]
[1778673743815,38.15,80541.48,1.01,0.05033,7e-05,3.98664]
[1778673748851,38.16,80540.01,1.01,0.05024,7e-05,3.98086]
[1778673753888,38.16,80527.32,1.01,0.04929,7e-05,3.9187]
[1778673757916,38.16,80535.5,1.01,0.04988,7e-05,3.95639]
[1778673762953,38.17,80535.57,1.01,0.0499,7e-05,3.95782]
[1778673767987,38.17,80533.89,1.01,0.04981,7e-05,3.95145]
[1778673773021,38.17,80535.38,1.01,0.04993,7e-05,3.9593]
[1778673775038,38.18,80542.76,1.01,0.05046,7e-05,3.99294]
[1778673780165,38.18,80543.17,1.01,0.0505,7e-05,3.99579]
[1778673786113,38.18,80546.2,1.01,0.05073,7e-05,4.01024]
[1778673791149,38.18,80545.09,1.01,0.05066,7e-05,4.00588]
[1778673796183,38.19,80544.58,1.01,0.05064,7e-05,4.00436]
[1778673801219,38.19,80543.71,1.01,0.05058,7e-05,4.00108]
[1778673806254,38.19,80544.82,1.01,0.05067,7e-05,4.00675]
[1778673811290,38.19,80544.86,1.01,0.05061,7e-05,4.00132]
[1778673816325,38.2,80543.63,1.01,0.05054,7e-05,3.99641]
[1778673821360,38.2,80543.58,1.01,0.05054,7e-05,3.99685]
[1778673826398,38.2,80544.83,1.01,0.05064,7e-05,4.00315]
[1778673833444,38.2,80544.45,1.01,0.05063,7e-05,4.00229]
[1778673838480,38.21,80547.09,1.01,0.05083,7e-05,4.01477]
[1778673843516,38.21,80546.91,1.01,0.05082,7e-05,4.0144]
[1778673844521,38.21,80558.9,1.01,0.05168,7e-05,4.06898]
[1778673849557,38.21,80560.51,1.01,0.0518,7e-05,4.07628]
[1778673852581,38.21,80569.05,1.01,0.05241,7e-05,4.11526]
[1778673856609,38.21,80577.31,1.01,0.05301,7e-05,4.15289]
[1778673857616,38.2,80564.24,1.01,0.05205,7e-05,4.09261]
[1778673862652,38.2,80564.05,1.01,0.05204,7e-05,4.09155]
[1778673865513,38.2,80563.26,1.01,0.05198,7e-05,4.08789]
[1778673865562,38.2,80564.09,1.01,0.05204,7e-05,4.09166]
[1778673865596,38.2,80564.09,1.01,0.05204,7e-05,4.09166]
[1778673865677,38.2,80564.33,1.01,0.05205,7e-05,4.09271]
[1778673869031,38.2,80569.27,1.01,0.05241,7e-05,4.11531]
[1778673869209,38.2,80569.27,1.01,0.05241,7e-05,4.11531]
[1778673869310,38.2,80567.34,1.01,0.05227,7e-05,4.10627]
[1778673874736,38.2,80561.75,1.01,0.05179,7e-05,4.07404]
[1778673879333,38.2,80567.66,1.01,0.05221,7e-05,4.10085]
[1778673879346,38.2,80566.55,1.01,0.05213,7e-05,4.09557]
[1778673885039,38.2,80572.55,1.01,0.05256,7e-05,4.12273]
[1778673890939,38.2,80583.23,1.01,0.05333,7e-05,4.17107]
[1778673896920,38.19,80578.48,1.01,0.05296,7e-05,4.14807]
[1778673901932,38.19,80574.23,1.01,0.05264,7e-05,4.12797]
[1778673904953,38.19,80565.32,1.01,0.05199,7e-05,4.08693]
[1778673909987,38.19,80559.71,1.01,0.05158,7e-05,4.06122]
[1778673915030,38.19,80558.47,1.01,0.05149,7e-05,4.05568]
[1778673920062,38.19,80553.31,1.01,0.05113,7e-05,4.03239]
[1778673925095,38.19,80553.02,1.01,0.05111,7e-05,4.03125]
[1778673930122,38.19,80550.78,1.01,0.05095,7e-05,4.02121]
[1778673935166,38.19,80547.82,1.01,0.05067,7e-05,4.00179]
[1778673941289,38.19,80535.88,1.01,0.04983,7e-05,3.94839]
[1778673947249,38.2,80541.37,1.01,0.05023,7e-05,3.97379]
[1778673952284,38.2,80539.7,1.01,0.05012,7e-05,3.96696]
[1778673958326,38.2,80541.04,1.01,0.05023,7e-05,3.97396]
[1778673963362,38.2,80541.17,1.01,0.05026,7e-05,3.97523]
[1778673968398,38.21,80539.81,1.01,0.05017,7e-05,3.96964]
[1778673969405,38.21,80532.33,1.01,0.04965,7e-05,3.93637]
[1778673977462,38.21,80530.97,1.01,0.04958,7e-05,3.9319]
[1778673983503,38.22,80529.19,1.01,0.04947,7e-05,3.92514]
[1778673990552,38.22,80530.13,1.01,0.04956,7e-05,3.9307]
[1778673995587,38.23,80525.44,1.01,0.04918,7e-05,3.90464]
[1778674000622,38.23,80526.39,1.01,0.04926,7e-05,3.9101]
[1778674005657,38.23,80525.07,1.01,0.04919,7e-05,3.90548]
[1778674010692,38.24,80525.6,1.01,0.04925,7e-05,3.90915]
[1778674015727,38.24,80524.5,1.01,0.04919,7e-05,3.90554]
[1778674020762,38.25,80523.08,1.01,0.04911,7e-05,3.90052]
[1778674025797,38.25,80523.79,1.01,0.04918,7e-05,3.90496]
[1778674028818,38.26,80512.99,1.01,0.04845,7e-05,3.85789]
[1778674033855,38.26,80513.77,1.01,0.04853,7e-05,3.86301]
[1778674039899,38.27,80514.26,1.01,0.04859,7e-05,3.86707]
[1778674044930,38.27,80519.87,1.01,0.049,7e-05,3.89341]
[1778674049967,38.28,80520.0,1.01,0.04904,7e-05,3.89538]
[1778674055003,38.28,80519.44,1.01,0.04895,7e-05,3.88814]
[1778674060041,38.29,80515.37,1.01,0.04869,7e-05,3.87169]
[1778674065075,38.29,80514.71,1.01,0.04867,7e-05,3.87039]
[1778674070110,38.3,80515.76,1.01,0.04877,7e-05,3.87664]
[1778674075145,38.31,80515.99,1.01,0.04881,7e-05,3.87921]
[1778674080184,38.31,80511.21,1.01,0.04851,7e-05,3.85968]
[1778674085219,38.32,80507.05,1.01,0.04825,7e-05,3.84316]
[1778674090254,38.32,80507.47,1.01,0.04831,7e-05,3.84685]
[1778674095289,38.33,80508.78,1.01,0.04843,7e-05,3.85446]
[1778674096295,38.33,80499.03,1.01,0.04777,7e-05,3.81205]
[1778674101331,38.34,80501.26,1.01,0.04795,7e-05,3.82396]
[1778674106369,38.35,80504.1,1.01,0.04818,7e-05,3.83858]
[1778674111402,38.36,80505.41,1.01,0.04823,7e-05,3.84034]
[1778674116437,38.36,80506.76,1.01,0.04836,7e-05,3.84841]
[1778674122479,38.37,80509.05,1.01,0.04856,7e-05,3.86139]
[1778674127516,38.38,80510.64,1.01,0.0487,7e-05,3.87041]
[1778674132630,38.39,80510.72,1.01,0.04874,7e-05,3.87278]
[1778674138592,38.4,80507.02,1.01,0.04852,7e-05,3.85897]
[1778674142619,38.4,80519.78,1.01,0.04943,7e-05,3.91708]
[1778674147654,38.41,80520.71,1.01,0.04952,7e-05,3.9228]
[1778674152689,38.41,80519.9,1.01,0.04949,7e-05,3.92074]
[1778674157724,38.42,80523.65,1.01,0.04977,7e-05,3.93877]
[1778674162758,38.42,80523.93,1.01,0.04981,7e-05,3.94125]
[1778674167794,38.43,80522.88,1.01,0.04975,7e-05,3.9378]
[1778674172830,38.43,80521.56,1.01,0.04961,7e-05,3.92694]
[1778674176195,38.43,80513.4,1.01,0.04906,7e-05,3.89152]
[1778674181891,38.44,80522.3,1.01,0.0497,7e-05,3.93273]
[1778674186926,38.44,80528.72,1.01,0.05017,7e-05,3.96239]
[1778674191964,38.45,80526.44,1.01,0.05002,7e-05,3.95317]
[1778674196998,38.45,80528.67,1.01,0.05019,7e-05,3.96413]
[1778674202036,38.45,80528.87,1.01,0.05022,7e-05,3.96599]
[1778674205056,38.46,80519.39,1.01,0.04957,7e-05,3.92438]
[1778674209096,38.46,80510.53,1.01,0.04898,7e-05,3.88627]
[1778674214121,38.47,80505.45,1.01,0.04865,7e-05,3.86557]
[1778674219156,38.47,80505.28,1.01,0.04867,7e-05,3.8666]
[1778674224194,38.48,80498.2,1.01,0.04821,7e-05,3.83731]
[1778674233333,38.49,80495.91,1.01,0.04805,7e-05,3.82482]
[1778674240303,38.5,80493.86,1.01,0.04795,7e-05,3.81871]
[1778674245337,38.51,80489.34,1.01,0.04768,7e-05,3.80108]
[1778674252387,38.52,80486.85,1.01,0.04756,7e-05,3.79328]
[1778674257422,38.53,80481.69,1.01,0.04725,7e-05,3.77309]
[1778674262464,38.54,80482.34,1.01,0.04733,7e-05,3.7782]
[1778674263560,38.54,80473.64,1.01,0.04675,7e-05,3.74113]
[1778674269701,38.55,80473.15,1.01,0.04676,7e-05,3.74159]
[1778674269802,38.55,80457.67,1.01,0.04576,7e-05,3.67646]
[1778674274811,38.56,80448.74,1.01,0.04523,6e-05,3.64176]
[1778674280594,38.58,80447.71,1.01,0.04521,6e-05,3.64064]
[1778674285631,38.59,80456.76,1.01,0.04585,7e-05,3.68207]
[1778674290665,38.6,80462.12,1.01,0.04625,7e-05,3.70813]
[1778674295699,38.61,80467.45,1.01,0.04657,7e-05,3.72751]
[1778674300735,38.62,80469.53,1.01,0.04675,7e-05,3.73886]
[1778674305775,38.63,80470.42,1.01,0.04684,7e-05,3.74508]
[1778674310809,38.63,80471.45,1.01,0.04695,7e-05,3.75189]
[1778674315844,38.64,80478.29,1.01,0.04744,7e-05,3.78361]
[1778674320879,38.65,80475.72,1.01,0.0473,7e-05,3.77468]
[1778674325913,38.66,80476.35,1.01,0.04738,7e-05,3.77954]
[1778674330948,38.67,80471.51,1.01,0.04709,7e-05,3.76084]
[1778674335985,38.67,80471.5,1.01,0.04712,7e-05,3.76305]
[1778674341020,38.68,80465.83,1.01,0.04678,7e-05,3.74106]
[1778674346057,38.69,80479.34,1.01,0.04772,7e-05,3.8016]
[1778674350086,38.7,80487.93,1.01,0.04832,7e-05,3.84033]
[1778674355120,38.7,80489.09,1.01,0.04835,7e-05,3.8408]
[1778674360154,38.71,80489.21,1.01,0.04838,7e-05,3.84287]
[1778674365190,38.71,80490.54,1.01,0.0485,7e-05,3.8502]
[1778674370224,38.72,80490.31,1.01,0.04851,7e-05,3.85068]
[1778674375260,38.72,80497.05,1.01,0.04899,7e-05,3.88158]
[1778674380106,38.73,80496.12,1.01,0.04894,7e-05,3.87848]
[1778674380286,38.73,80496.12,1.01,0.04894,7e-05,3.87848]
[1778674380313,38.73,80496.12,1.01,0.04894,7e-05,3.87848]
[1778674380466,38.73,80496.12,1.01,0.04894,7e-05,3.87848]
[1778674380478,38.73,80504.07,1.01,0.04949,7e-05,3.91366]
[1778674382036,38.73,80504.07,1.01,0.04949,7e-05,3.91366]
[1778674382310,38.73,80503.55,1.01,0.04946,7e-05,3.91177]
[1778674387349,38.73,80497.5,1.01,0.04906,7e-05,3.88599]
[1778674387636,38.73,80497.5,1.01,0.04906,7e-05,3.88599]
[1778674387737,38.73,80496.48,1.01,0.04899,7e-05,3.88174]
[1778674393387,38.74,80497.58,1.01,0.04909,7e-05,3.8878]
[1778674398421,38.74,80494.06,1.01,0.04886,7e-05,3.87338]
[1778674401419,38.74,80493.99,1.01,0.04886,7e-05,3.8735]
[1778674401574,38.74,80493.99,1.01,0.04886,7e-05,3.8735]
[1778674401622,38.74,80494.06,1.01,0.04887,7e-05,3.87401]
[1778674403402,38.74,80494.06,1.01,0.04888,7e-05,3.87422]
[1778674403512,38.74,80494.06,1.01,0.04888,7e-05,3.87422]
[1778674403516,38.74,80496.97,1.01,0.04908,7e-05,3.88717]
[1778674404578,38.74,80496.97,1.01,0.04908,7e-05,3.88717]
[1778674404583,38.75,80500.37,1.01,0.04931,7e-05,3.9023]
[1778674406485,38.75,80526.7,1.01,0.05116,7e-05,4.01948]
[1778674409793,38.75,80525.89,1.01,0.0511,7e-05,4.01579]
[1778674409884,38.75,80524.27,1.01,0.05098,7e-05,4.00848]
[1778674415552,38.75,80522.6,1.01,0.05079,7e-05,3.9947]
[1778674421265,38.75,80522.83,1.01,0.05081,7e-05,3.99573]
[1778674421437,38.75,80522.83,1.01,0.05081,7e-05,3.99573]
[1778674421625,38.75,80522.83,1.01,0.05081,7e-05,3.99573]
[1778674421719,38.75,80541.9,1.01,0.05217,7e-05,4.08141]
[1778674424020,38.75,80541.9,1.01,0.05217,7e-05,4.08141]
[1778674424720,38.75,80542.19,1.01,0.05218,7e-05,4.08245]
[1778674431107,38.74,80543.96,1.01,0.0523,7e-05,4.08969]
[1778674437468,38.74,80538.11,1.01,0.05186,7e-05,4.0623]
[1778674445765,38.73,80539.96,1.01,0.05198,7e-05,4.06951]
[1778674450799,38.73,80542.34,1.01,0.05214,7e-05,4.07955]
[1778674455834,38.73,80541.54,1.01,0.05207,7e-05,4.07522]
[1778674460870,38.73,80540.25,1.01,0.05196,7e-05,4.06861]
[1778674463891,38.73,80531.4,1.01,0.05133,7e-05,4.0285]
[1778674468122,38.73,80523.81,1.01,0.05079,7e-05,3.99433]
[1778674473961,38.73,80524.59,1.01,0.05077,7e-05,3.99156]
[1778674478996,38.73,80525.99,1.01,0.05087,7e-05,3.99785]
[1778674484033,38.73,80520.33,1.01,0.05047,7e-05,3.97271]
[1778674489070,38.73,80520.1,1.01,0.05046,7e-05,3.97195]
[1778674494105,38.73,80520.12,1.01,0.05046,7e-05,3.97229]
[1778674499141,38.73,80523.03,1.01,0.05067,7e-05,3.98548]
[1778674502164,38.73,80540.4,1.01,0.05191,7e-05,4.0635]
[1778674507201,38.73,80538.43,1.01,0.05176,7e-05,4.05425]
[1778674512246,38.73,80518.87,1.01,0.05037,7e-05,3.96635]
[1778674517281,38.73,80523.16,1.01,0.05068,7e-05,3.98576]
[1778674522316,38.73,80522.92,1.01,0.05066,7e-05,3.98489]
[1778674528358,38.73,80523.26,1.01,0.05069,7e-05,3.98669]
[1778674533392,38.73,80523.88,1.01,0.05067,7e-05,3.98346]
[1778674538428,38.73,80523.74,1.01,0.05066,7e-05,3.98317]
[1778674543463,38.73,80526.75,1.01,0.05088,7e-05,3.99685]
[1778674548499,38.73,80527.01,1.01,0.0509,7e-05,3.99825]
[1778674553534,38.73,80527.35,1.01,0.05093,7e-05,4.00001]
[1778674558569,38.73,80526.39,1.01,0.05086,7e-05,3.99595]
[1778674563604,38.73,80530.85,1.01,0.05118,7e-05,4.016]
[1778674569645,38.74,80528.63,1.01,0.05102,7e-05,4.00613]
[1778674574682,38.74,80528.9,1.01,0.05105,7e-05,4.00745]
[1778674579722,38.74,80527.68,1.01,0.05096,7e-05,4.00211]
[1778674584756,38.74,80529.55,1.01,0.05109,7e-05,4.01057]
[1778674589794,38.74,80527.14,1.01,0.05093,7e-05,3.99987]
[1778674595967,38.74,80528.76,1.01,0.05097,7e-05,4.00097]
[1778674601875,38.74,80530.12,1.01,0.05107,7e-05,4.00709]
[1778674606914,38.74,80529.21,1.01,0.051,7e-05,4.00304]
[1778674610939,38.74,80537.7,1.01,0.05161,7e-05,4.04113]
[1778674616106,38.74,80537.87,1.01,0.05161,7e-05,4.04157]
[1778674622016,38.74,80539.18,1.01,0.0517,7e-05,4.04717]
[1778674627051,38.73,80540.63,1.01,0.0518,7e-05,4.05318]
[1778674632086,38.73,80543.93,1.01,0.05203,7e-05,4.06759]
[1778674637121,38.73,80542.59,1.01,0.05192,7e-05,4.06096]
[1778674642156,38.73,80541.98,1.01,0.05187,7e-05,4.05764]
[1778674647192,38.73,80541.63,1.01,0.05183,7e-05,4.05549]
[1778674652227,38.72,80538.62,1.01,0.05154,7e-05,4.0351]
[1778674657263,38.72,80532.63,1.01,0.0511,7e-05,4.00778]
[1778674663304,38.72,80531.07,1.01,0.05099,7e-05,4.00057]
[1778674668339,38.72,80531.46,1.01,0.05101,7e-05,4.00215]
[1778674673373,38.72,80533.23,1.01,0.05113,7e-05,4.00982]
[1778674678461,38.72,80533.26,1.01,0.05113,7e-05,4.00971]
[1778674683383,38.72,80524.92,1.01,0.05054,7e-05,3.97242]
[1778674685505,38.72,80510.16,1.01,0.04951,7e-05,3.90709]
[1778674690540,38.72,80508.08,1.01,0.04938,7e-05,3.8986]
[1778674695576,38.72,80504.93,1.01,0.04918,7e-05,3.88553]
[1778674701618,38.73,80504.47,1.01,0.04916,7e-05,3.88444]
[1778674706738,38.73,80504.73,1.01,0.04919,7e-05,3.88641]
[1778674713705,38.73,80505.38,1.01,0.04918,7e-05,3.8842]
[1778674718740,38.74,80505.79,1.01,0.04922,7e-05,3.88683]
[1778674724782,38.74,80508.35,1.01,0.04941,7e-05,3.89899]
[1778674729817,38.74,80513.85,1.01,0.0498,7e-05,3.92384]
[1778674734854,38.74,80511.96,1.01,0.04968,7e-05,3.91602]
[1778674739887,38.75,80511.97,1.01,0.04969,7e-05,3.91661]
[1778674744923,38.75,80510.51,1.01,0.0496,7e-05,3.91072]
[1778674748281,38.75,80510.44,1.01,0.0496,7e-05,3.91064]
[1778674748378,38.75,80518.6,1.01,0.05017,7e-05,3.94695]
[1778674753987,38.75,80521.74,1.01,0.05039,7e-05,3.96111]
[1778674760029,38.75,80525.6,1.01,0.05066,7e-05,3.97842]
[1778674765064,38.75,80525.98,1.01,0.05069,7e-05,3.98021]
[1778674770101,38.75,80524.96,1.01,0.05062,7e-05,3.97577]
[1778674775138,38.75,80514.12,1.01,0.04979,7e-05,3.92163]
[1778674780173,38.76,80515.13,1.01,0.04987,7e-05,3.92664]
[1778674785208,38.76,80521.3,1.01,0.05031,7e-05,3.95447]
[1778674790243,38.76,80520.24,1.01,0.05024,7e-05,3.9501]
[1778674793124,38.76,80520.6,1.01,0.05027,7e-05,3.95183]
[1778674793198,38.76,80520.6,1.01,0.05027,7e-05,3.95183]
[1778674793264,38.76,80520.81,1.01,0.05029,7e-05,3.95283]
[1778674794124,38.76,80520.81,1.01,0.05029,7e-05,3.95283]
[1778674794271,38.76,80515.85,1.01,0.04994,7e-05,3.93092]
[1778674799306,38.76,80515.33,1.01,0.04991,7e-05,3.92918]
[1778674804344,38.76,80511.47,1.01,0.04965,7e-05,3.91274]
[1778674809376,38.77,80513.26,1.01,0.04979,7e-05,3.92137]
[1778674814411,38.77,80512.67,1.01,0.04976,7e-05,3.91929]
[1778674815418,38.77,80498.94,1.01,0.04882,7e-05,3.85925]
[1778674820453,38.77,80501.64,1.01,0.04902,7e-05,3.87212]
[1778674825488,38.78,80501.32,1.01,0.04901,7e-05,3.8718]
[1778674830522,38.78,80496.94,1.01,0.04873,7e-05,3.85378]
[1778674835558,38.79,80497.19,1.01,0.0487,7e-05,3.84999]
[1778674840594,38.79,80499.01,1.01,0.04884,7e-05,3.8592]
[1778674845627,38.79,80498.25,1.01,0.04881,7e-05,3.85707]
[1778674851048,38.8,80493.43,1.01,0.0485,7e-05,3.83709]
[1778674851132,38.8,80483.52,1.01,0.04783,7e-05,3.79466]
[1778674856705,38.81,80483.64,1.01,0.04787,7e-05,3.79692]
[1778674857794,38.81,80474.98,1.01,0.04729,7e-05,3.75995]
[1778674859629,38.81,80474.98,1.01,0.0473,7e-05,3.76034]
[1778674859726,38.81,80474.95,1.01,0.0473,7e-05,3.76062]
[1778674864769,38.82,80467.87,1.01,0.04687,7e-05,3.73238]
[1778674869801,38.83,80466.9,1.01,0.04684,7e-05,3.73053]
[1778674875305,38.83,80463.62,1.01,0.04665,7e-05,3.71839]
[1778674876293,38.84,80464.35,1.01,0.04671,7e-05,3.72246]
[1778674876382,38.84,80463.39,1.01,0.04666,7e-05,3.71885]
[1778674877315,38.84,80463.39,1.01,0.04666,7e-05,3.71885]
[1778674877410,38.84,80463.88,1.01,0.0467,7e-05,3.72142]
[1778674880878,38.85,80452.72,1.01,0.04599,7e-05,3.67554]
[1778674882891,38.85,80444.14,1.01,0.04545,6e-05,3.64046]
[1778674888009,38.88,80436.64,1.01,0.0451,6e-05,3.61763]
[1778674893277,38.89,80435.08,1.01,0.04497,6e-05,3.60757]
[1778674893715,38.9,80429.59,1.01,0.04464,6e-05,3.58593]
[1778674893969,38.9,80429.35,1.01,0.04462,6e-05,3.58493]
[1778674895500,38.9,80429.35,1.01,0.04462,6e-05,3.58493]
[1778674894976,38.9,80415.09,1.01,0.04374,6e-05,3.5266]
[1778674895665,38.9,80415.09,1.01,0.04374,6e-05,3.5266]
[1778674896340,38.9,80415.09,1.01,0.04374,6e-05,3.5266]
[1778674896426,38.9,80408.62,1.01,0.04335,6e-05,3.50111]
[1778674897722,38.9,80408.62,1.01,0.04335,6e-05,3.50111]
[1778674897997,38.9,80409.11,1.01,0.04339,6e-05,3.50366]
[1778674899111,38.9,80409.11,1.01,0.04339,6e-05,3.50366]
[1778674899318,38.91,80408.18,1.01,0.04335,6e-05,3.50093]
[1778674905049,38.92,80405.91,1.01,0.04325,6e-05,3.49432]
[1778674907064,38.92,80414.77,1.01,0.04381,6e-05,3.53168]
[1778674912098,38.93,80415.89,1.01,0.04392,6e-05,3.53857]
[1778674917135,38.94,80417.44,1.01,0.04405,6e-05,3.54721]
[1778674918219,38.94,80409.67,1.01,0.04357,6e-05,3.5157]
[1778674923181,38.94,80395.77,1.01,0.04272,6e-05,3.45948]
[1778674928288,38.95,80385.82,1.01,0.04214,6e-05,3.42072]
[1778674934257,38.96,80383.9,1.01,0.04207,6e-05,3.41613]
[1778674939292,38.97,80382.52,1.01,0.04203,6e-05,3.41384]
[1778674940374,38.97,80382.52,1.01,0.04203,6e-05,3.41384]
[1778674940462,38.97,80348.78,1.01,0.04003,6e-05,3.28002]
[1778674941317,38.97,80348.78,1.01,0.04003,6e-05,3.28002]
[1778674942329,38.97,80317.9,1.01,0.03827,6e-05,3.16081]
[1778674947361,38.99,80322.48,1.01,0.03858,6e-05,3.18189]
[1778674948439,38.99,80315.52,1.01,0.0382,6e-05,3.1558]
[1778674951387,38.99,80309.0,1.01,0.0378,6e-05,3.12713]
[1778674953733,39.0,80312.04,1.01,0.03798,6e-05,3.13986]
[1778674954522,39.0,80312.04,1.01,0.03798,6e-05,3.13986]
[1778674954557,39.0,80303.17,1.01,0.03751,6e-05,3.10745]
[1778674955182,39.0,80303.17,1.01,0.03751,6e-05,3.10745]
[1778674955416,39.0,80303.17,1.01,0.03751,6e-05,3.10745]
[1778674956416,39.0,80303.17,1.01,0.03751,6e-05,3.10745]
[1778674956505,39.0,80303.17,1.01,0.03751,6e-05,3.10745]
[1778674956517,39.01,80296.71,1.01,0.03717,5e-05,3.08444]
[1778674959445,39.01,80288.64,1.01,0.03675,5e-05,3.0556]
[1778674962464,39.07,80267.68,1.01,0.03585,5e-05,2.99305]
[1778674963885,39.08,80270.62,1.01,0.03601,5e-05,3.00464]
[1778674963929,39.08,80270.62,1.01,0.03601,5e-05,3.00464]
[1778674964481,39.08,80261.75,1.01,0.03555,5e-05,2.9729]
[1778674965513,39.08,80261.75,1.01,0.03555,5e-05,2.9729]
[1778674965605,39.08,80245.85,1.01,0.03474,5e-05,2.91605]
[1778674967499,39.15,80234.63,1.01,0.03441,5e-05,2.89305]
[1778674968118,39.15,80234.63,1.01,0.03441,5e-05,2.89305]
[1778674968583,39.19,80239.84,1.01,0.03481,5e-05,2.92109]
[1778674968936,39.19,80239.84,1.01,0.03481,5e-05,2.92109]
[1778674969325,39.19,80239.84,1.01,0.03481,5e-05,2.92109]
[1778674969504,39.19,80239.84,1.01,0.03481,5e-05,2.92109]
[1778674969533,39.23,80236.64,1.01,0.03478,5e-05,2.91859]
[1778674971528,39.3,80228.55,1.01,0.03461,5e-05,2.90694]
[1778674976567,39.47,80226.44,1.01,0.03514,5e-05,2.943]
[1778674977918,39.48,80225.43,1.01,0.0351,5e-05,2.94021]
[1778674984625,39.62,80205.73,1.01,0.03459,5e-05,2.9045]
[1778674989660,39.82,80202.82,1.01,0.03516,5e-05,2.94399]
[1778674991674,39.83,80183.06,1.01,0.03417,5e-05,2.87496]
[1778674994959,39.93,80184.99,1.01,0.03466,5e-05,2.90834]
[1778674995712,39.97,80205.94,1.01,0.03585,5e-05,2.99114]
[1778674996475,39.97,80205.94,1.01,0.03585,5e-05,2.99114]
[1778674996725,39.97,80222.51,1.01,0.03673,5e-05,3.05172]
[1778674996909,39.97,80222.51,1.01,0.03673,5e-05,3.05172]
[1778674997723,39.98,80221.81,1.01,0.03671,5e-05,3.05039]
[1778674999739,39.98,80234.6,1.01,0.03741,5e-05,3.09828]
[1778675003766,39.99,80244.71,1.01,0.03799,5e-05,3.1377]
[1778675007796,40.0,80235.87,1.01,0.03754,5e-05,3.107]
[1778675010548,40.0,80241.7,1.01,0.03786,5e-05,3.129]
[1778675010557,40.0,80232.58,1.01,0.03738,5e-05,3.09587]
[1778675012524,40.0,80232.58,1.01,0.03738,5e-05,3.09587]
[1778675012538,40.01,80205.99,1.01,0.03593,5e-05,2.99506]
[1778675016862,40.02,80196.18,1.01,0.03547,5e-05,2.96352]
[1778675018939,40.03,80181.58,1.01,0.03475,5e-05,2.91334]
[1778675023911,40.19,80167.16,1.01,0.0346,5e-05,2.90271]
[1778675026934,40.29,80175.39,1.01,0.03537,5e-05,2.95576]
[1778675027940,40.32,80183.63,1.01,0.0359,5e-05,2.99216]
[1778675030007,40.35,80168.94,1.01,0.03525,5e-05,2.9473]
[1778675036083,40.37,80164.08,1.01,0.03506,5e-05,2.93389]
[1778675036267,40.37,80164.08,1.01,0.03506,5e-05,2.93389]
[1778675036286,40.4,80180.87,1.01,0.03603,5e-05,3.00083]
[1778675037008,40.4,80180.87,1.01,0.03603,5e-05,3.00083]
[1778675037063,40.43,80192.6,1.01,0.03674,5e-05,3.04973]
[1778675039604,40.45,80192.46,1.01,0.03682,5e-05,3.05557]
[1778675039705,40.45,80188.38,1.01,0.03662,5e-05,3.04146]
[1778675042169,40.46,80197.01,1.01,0.0371,5e-05,3.07429]
[1778675048083,40.48,80198.32,1.01,0.03722,5e-05,3.08232]
[1778675053123,40.56,80194.44,1.01,0.0373,5e-05,3.08781]
[1778675058158,40.65,80203.48,1.01,0.03811,5e-05,3.14297]
[1778675060173,40.68,80216.41,1.01,0.03892,5e-05,3.19774]
[1778675065210,40.69,80222.29,1.01,0.0393,6e-05,3.22339]
[1778675070674,40.71,80220.37,1.01,0.03927,5e-05,3.2214]
[1778675076296,40.72,80218.15,1.01,0.03911,5e-05,3.2092]
[1778675078310,40.72,80230.01,1.01,0.03977,6e-05,3.25375]
[1778675083345,40.72,80229.2,1.01,0.03974,6e-05,3.25152]
[1778675087627,40.73,80226.86,1.01,0.03962,6e-05,3.24331]
[1778675087697,40.73,80242.21,1.01,0.04048,6e-05,3.30101]
[1778675089387,40.73,80249.23,1.01,0.04088,6e-05,3.3278]
[1778675094314,40.73,80250.25,1.01,0.04094,6e-05,3.33186]
[1778675094421,40.73,80250.69,1.01,0.04096,6e-05,3.33358]
[1778675099457,40.73,80252.73,1.01,0.04108,6e-05,3.34158]
[1778675102480,40.73,80239.31,1.01,0.04033,6e-05,3.29095]
[1778675107513,40.73,80232.47,1.01,0.03996,6e-05,3.26604]
[1778675112548,40.74,80229.19,1.01,0.03978,6e-05,3.25456]
[1778675117550,40.74,80229.17,1.01,0.03979,6e-05,3.25508]
[1778675122618,40.74,80229.19,1.01,0.03981,6e-05,3.25599]
[1778675125639,40.74,80220.75,1.01,0.03935,6e-05,3.22499]
[1778675130674,40.75,80219.95,1.01,0.03931,5e-05,3.22278]
[1778675135710,40.75,80220.94,1.01,0.03931,5e-05,3.22122]
[1778675140745,40.75,80222.83,1.01,0.03942,6e-05,3.22861]
[1778675145780,40.75,80226.98,1.01,0.03965,6e-05,3.24431]
[1778675150815,40.75,80229.9,1.01,0.03982,6e-05,3.25536]
[1778675154848,40.75,80242.4,1.01,0.04052,6e-05,3.30229]
[1778675156858,40.75,80253.29,1.01,0.04113,6e-05,3.34334]
[1778675161893,40.75,80257.32,1.01,0.04138,6e-05,3.35955]
[1778675166927,40.76,80258.26,1.01,0.04144,6e-05,3.36402]
[1778675171964,40.76,80261.2,1.01,0.0416,6e-05,3.37464]
[1778675176998,40.76,80257.84,1.01,0.04143,6e-05,3.36316]
[1778675182042,40.77,80265.26,1.01,0.04189,6e-05,3.39344]
[1778675187077,40.78,80277.34,1.01,0.04262,6e-05,3.44174]
[1778675190142,40.78,80285.63,1.01,0.04312,6e-05,3.47476]
[1778675192888,40.78,80285.63,1.01,0.04305,6e-05,3.46913]
[1778675192917,40.78,80285.21,1.01,0.04304,6e-05,3.46801]
[1778675194489,40.78,80285.21,1.01,0.04304,6e-05,3.46801]
[1778675194590,40.78,80284.82,1.01,0.04302,6e-05,3.46708]
[1778675200213,40.79,80289.35,1.01,0.04331,6e-05,3.48627]
[1778675201705,40.79,80289.35,1.01,0.04331,6e-05,3.48627]
[1778675201732,40.79,80289.63,1.01,0.04333,6e-05,3.48759]
[1778675207220,40.8,80292.58,1.01,0.04353,6e-05,3.50046]
[1778675212252,40.8,80289.58,1.01,0.04337,6e-05,3.48983]
[1778675217287,40.81,80294.51,1.01,0.04368,6e-05,3.51022]
[1778675222323,40.81,80302.53,1.01,0.04418,6e-05,3.54266]
[1778675225343,40.81,80310.16,1.01,0.04465,6e-05,3.57362]
[1778675230428,40.81,80314.46,1.01,0.04492,6e-05,3.59128]
[1778675233401,40.81,80325.46,1.01,0.0456,6e-05,3.63545]
[1778675238436,40.82,80326.8,1.01,0.04571,6e-05,3.64219]
[1778675243471,40.83,80329.88,1.01,0.04592,6e-05,3.65622]
[1778675248153,40.83,80333.12,1.01,0.04614,6e-05,3.67051]
[1778675248506,40.83,80336.05,1.01,0.04633,6e-05,3.68263]
[1778675251151,40.83,80338.46,1.01,0.04649,6e-05,3.69289]
[1778675251528,40.84,80340.3,1.01,0.04654,6e-05,3.6945]
[1778675256562,40.84,80330.75,1.01,0.04596,6e-05,3.657]
[1778675261597,40.84,80335.4,1.01,0.04627,6e-05,3.67704]
[1778675266632,40.85,80330.79,1.01,0.046,6e-05,3.65958]
[1778675271668,40.85,80329.72,1.01,0.04595,6e-05,3.65644]
[1778675272226,40.85,80329.72,1.01,0.04595,6e-05,3.65644]
[1778675272674,40.85,80334.43,1.01,0.04625,6e-05,3.67565]
[1778675277708,40.86,80337.89,1.01,0.04648,6e-05,3.69053]
[1778675280965,40.86,80345.64,1.01,0.04697,6e-05,3.72247]
[1778675286772,40.86,80345.15,1.01,0.04696,6e-05,3.7212]
[1778675291807,40.86,80344.41,1.01,0.04692,6e-05,3.71882]
[1778675296843,40.87,80343.8,1.01,0.04689,6e-05,3.71697]
[1778675301877,40.87,80341.8,1.01,0.04677,6e-05,3.70954]
[1778675306912,40.87,80339.26,1.01,0.04663,6e-05,3.70002]
[1778675311947,40.88,80341.45,1.01,0.04671,6e-05,3.70364]
[1778675313323,40.88,80336.24,1.01,0.04638,6e-05,3.68271]
[1778675313961,40.88,80338.1,1.01,0.0465,6e-05,3.69044]
[1778675318999,40.88,80342.2,1.01,0.04678,6e-05,3.70819]
[1778675324032,40.89,80346.62,1.01,0.04707,6e-05,3.72698]
[1778675329066,40.89,80343.81,1.01,0.04691,6e-05,3.71644]
[1778675335111,40.89,80333.21,1.01,0.04626,6e-05,3.67477]
[1778675340144,40.9,80332.03,1.01,0.0462,6e-05,3.67117]
[1778675345179,40.9,80331.42,1.01,0.04618,6e-05,3.66989]
[1778675350214,40.91,80330.97,1.01,0.04617,6e-05,3.66925]
[1778675355248,40.91,80325.69,1.01,0.04587,6e-05,3.64933]
[1778675360283,40.92,80323.65,1.01,0.04576,6e-05,3.64245]
[1778675365321,40.92,80323.14,1.01,0.04575,6e-05,3.64169]
[1778675366514,40.92,80323.14,1.01,0.04575,6e-05,3.64169]
[1778675368900,40.92,80324.04,1.01,0.04581,6e-05,3.6458]
[1778675369002,40.93,80313.42,1.01,0.04516,6e-05,3.60363]
[1778675370376,40.93,80325.37,1.01,0.04591,6e-05,3.65202]
[1778675373035,40.93,80326.52,1.01,0.04591,6e-05,3.65051]
[1778675373133,40.93,80325.21,1.01,0.04582,6e-05,3.64508]
[1778675379422,40.92,80327.7,1.01,0.04597,6e-05,3.65457]
[1778675384459,40.92,80329.1,1.01,0.04605,6e-05,3.65977]
[1778675389492,40.92,80329.98,1.01,0.0461,6e-05,3.66289]
[1778675394527,40.92,80332.04,1.01,0.04622,6e-05,3.6707]
[1778675399562,40.92,80332.58,1.01,0.04625,6e-05,3.67236]
[1778675401721,40.92,80335.95,1.01,0.04646,6e-05,3.68585]
[1778675401886,40.92,80318.83,1.01,0.04539,6e-05,3.61699]
[1778675403608,40.92,80265.74,1.01,0.04221,6e-05,3.40903]
[1778675404604,40.92,80247.05,1.01,0.04114,6e-05,3.33809]
[1778675405610,40.92,80236.76,1.01,0.04057,6e-05,3.29972]
[1778675407340,40.92,80233.29,1.01,0.04038,6e-05,3.2872]
[1778675407910,40.92,80233.29,1.01,0.04038,6e-05,3.2872]
[1778675407916,40.93,80241.04,1.01,0.04083,6e-05,3.3173]
[1778675410644,40.93,80227.6,1.01,0.04008,6e-05,3.26736]
[1778675412016,40.93,80227.6,1.01,0.04008,6e-05,3.26736]
[1778675412115,40.93,80202.12,1.01,0.03868,5e-05,3.17326]
[1778675413667,40.93,80182.55,1.01,0.03764,5e-05,3.10249]
[1778675417694,40.94,80216.41,1.01,0.03949,6e-05,3.22782]
[1778675418655,40.94,80216.41,1.01,0.03949,6e-05,3.22782]
[1778675418747,40.94,80216.41,1.01,0.03949,6e-05,3.22782]
[1778675418849,40.94,80227.76,1.01,0.04012,6e-05,3.27012]
[1778675420722,40.94,80245.73,1.01,0.04115,6e-05,3.33883]
[1778675422737,40.94,80237.29,1.01,0.04068,6e-05,3.30743]
[1778675423736,40.94,80223.1,1.01,0.03989,6e-05,3.25432]
[1778675428774,40.94,80223.32,1.01,0.03991,6e-05,3.25571]
[1778675431867,40.95,80223.38,1.01,0.03992,6e-05,3.25613]
[1778675431876,40.95,80241.42,1.01,0.04087,6e-05,3.31855]
[1778675433811,40.95,80255.46,1.01,0.04169,6e-05,3.37266]
[1778675435823,40.95,80244.73,1.01,0.04109,6e-05,3.33286]
[1778675437237,40.95,80244.73,1.01,0.04109,6e-05,3.33286]
[1778675437268,40.96,80240.88,1.01,0.04088,6e-05,3.31884]
[1778675437574,40.96,80240.88,1.01,0.04088,6e-05,3.31884]
[1778675437839,40.96,80240.88,1.01,0.04088,6e-05,3.31884]
[1778675438848,40.96,80251.1,1.01,0.04147,6e-05,3.35844]
[1778675439754,40.96,80251.1,1.01,0.04147,6e-05,3.35844]
[1778675439855,40.96,80264.15,1.01,0.04223,6e-05,3.40865]
[1778675441882,40.97,80251.51,1.01,0.04151,6e-05,3.36118]
[1778675444893,40.97,80263.61,1.01,0.04223,6e-05,3.40855]
[1778675449929,40.98,80276.37,1.01,0.043,6e-05,3.45966]
[1778675451942,40.98,80262.74,1.01,0.04222,6e-05,3.40777]
[1778675454963,40.99,80252.08,1.01,0.04162,6e-05,3.36822]
[1778675455748,40.99,80252.08,1.01,0.04162,6e-05,3.36822]
[1778675455972,40.99,80246.69,1.01,0.04132,6e-05,3.34817]
[1778675456979,40.99,80233.42,1.01,0.04057,6e-05,3.29815]
[1778675457985,40.99,80226.44,1.01,0.04018,6e-05,3.27209]
[1778675458992,40.99,80213.32,1.01,0.03945,5e-05,3.22351]
[1778675461753,40.99,80209.77,1.01,0.03926,5e-05,3.21054]
[1778675461969,40.99,80209.77,1.01,0.03926,5e-05,3.21054]
[1778675462058,40.99,80209.77,1.01,0.03926,5e-05,3.21054]
[1778675462078,40.99,80171.86,1.01,0.03723,5e-05,3.07308]
[1778675464276,40.99,80171.86,1.01,0.03723,5e-05,3.07332]
[1778675464043,40.99,80160.11,1.01,0.03663,5e-05,3.03185]
[1778675465053,40.99,80148.81,1.01,0.03605,5e-05,2.99242]
[1778675465674,40.99,80148.81,1.01,0.03605,5e-05,2.99242]
[1778675466056,40.99,80130.02,1.01,0.03511,5e-05,2.92742]
[1778675467066,41.0,80108.0,1.01,0.03403,5e-05,2.85254]
[1778675468071,41.03,80093.34,1.01,0.03342,5e-05,2.80991]
[1778675469079,41.03,80083.21,1.01,0.03295,5e-05,2.77679]
[1778675470088,41.03,80076.06,1.01,0.03262,5e-05,2.75385]
[1778675471096,41.07,80066.98,1.01,0.03231,5e-05,2.73216]
[1778675472418,41.11,80066.12,1.01,0.0324,5e-05,2.73795]
[1778675473106,41.14,80085.16,1.01,0.03342,5e-05,2.8098]
[1778675474116,41.18,80099.52,1.01,0.03422,5e-05,2.86564]
[1778675475123,41.18,80090.42,1.01,0.03379,5e-05,2.8354]
[1778675476135,41.18,80097.45,1.01,0.03414,5e-05,2.85971]
[1778675478151,41.2,80128.32,1.01,0.03575,5e-05,2.97119]
[1778675479161,41.21,80142.35,1.01,0.03647,5e-05,3.02086]
[1778675480168,41.21,80157.87,1.01,0.03728,5e-05,3.07576]
[1778675483200,41.21,80146.98,1.01,0.03672,5e-05,3.03753]
[1778675484212,41.21,80131.36,1.01,0.03593,5e-05,2.98352]
[1778675485208,41.21,80119.67,1.01,0.03535,5e-05,2.94336]
[1778675486213,41.21,80132.47,1.01,0.036,5e-05,2.98812]
[1778675487179,41.21,80132.47,1.01,0.036,5e-05,2.98812]
[1778675487267,41.21,80134.06,1.01,0.03608,5e-05,2.99367]
[1778675492267,41.22,80133.25,1.01,0.036,5e-05,2.98729]
[1778675497301,41.23,80149.0,1.01,0.03683,5e-05,3.04421]
[1778675499315,41.23,80135.76,1.01,0.03616,5e-05,2.99822]
[1778675502376,41.24,80124.68,1.01,0.03562,5e-05,2.96062]
[1778675502880,41.24,80124.68,1.01,0.03562,5e-05,2.96062]
[1778675503343,41.24,80124.77,1.01,0.03562,5e-05,2.96093]
[1778675504351,41.24,80104.24,1.01,0.03461,5e-05,2.89121]
[1778675505356,41.24,80110.88,1.01,0.03495,5e-05,2.91435]
[1778675505800,41.24,80110.88,1.01,0.03495,5e-05,2.91435]
[1778675506365,41.24,80122.68,1.01,0.03554,5e-05,2.95537]
[1778675507371,41.24,80142.11,1.01,0.03653,5e-05,3.02342]
[1778675508378,41.25,80134.26,1.01,0.03613,5e-05,2.99622]
[1778675510393,41.25,80143.06,1.01,0.03659,5e-05,3.02765]
[1778675511181,41.25,80143.06,1.01,0.03659,5e-05,3.02765]
[1778675511401,41.25,80126.74,1.01,0.03577,5e-05,2.97095]
[1778675512407,41.25,80153.35,1.01,0.03713,5e-05,3.06457]
[1778675514744,41.25,80154.22,1.01,0.03718,5e-05,3.06786]
[1778675514850,41.25,80156.98,1.01,0.03733,5e-05,3.07785]
[1778675518440,41.25,80153.3,1.01,0.03714,5e-05,3.06535]
[1778675518539,41.26,80161.67,1.01,0.03759,5e-05,3.09533]
[1778675520464,41.26,80154.02,1.01,0.03719,5e-05,3.06842]
[1778675521506,41.26,80154.02,1.01,0.03719,5e-05,3.06842]
[1778675521575,41.26,80157.89,1.01,0.03739,5e-05,3.08232]
[1778675525501,41.26,80147.35,1.01,0.03686,5e-05,3.04564]
[1778675529536,41.26,80122.21,1.01,0.03558,5e-05,2.95834]
[1778675534570,41.27,80120.57,1.01,0.03553,5e-05,2.95476]
[1778675538603,41.28,80112.38,1.01,0.03514,5e-05,2.92803]
[1778675541142,41.28,80113.14,1.01,0.03519,5e-05,2.93107]
[1778675541183,41.28,80110.56,1.01,0.03507,5e-05,2.92262]
[1778675542162,41.28,80110.56,1.01,0.03507,5e-05,2.92262]
[1778675542440,41.28,80110.56,1.01,0.03507,5e-05,2.92262]
[1778675542164,41.28,80083.58,1.01,0.03375,5e-05,2.83146]
[1778675543049,41.28,80083.58,1.01,0.03375,5e-05,2.83146]
[1778675543083,41.29,80069.42,1.01,0.03308,5e-05,2.78463]
[1778675545665,41.29,80084.58,1.01,0.03384,5e-05,2.83711]
[1778675547679,41.3,80096.02,1.01,0.03441,5e-05,2.87685]
[1778675552720,41.31,80111.85,1.01,0.03516,5e-05,2.92799]
[1778675553739,41.31,80128.38,1.01,0.036,5e-05,2.98557]
[1778675555740,41.31,80136.56,1.01,0.03642,5e-05,3.01475]
[1778675558760,41.32,80123.96,1.01,0.0358,5e-05,2.97166]
[1778675561790,41.34,80106.2,1.01,0.03498,5e-05,2.91505]
[1778675565197,41.34,80085.93,1.01,0.034,5e-05,2.84758]
[1778675570847,41.36,80084.41,1.01,0.03398,5e-05,2.84561]
[1778675574876,41.36,80074.75,1.01,0.03354,5e-05,2.81539]
[1778675579912,41.38,80086.48,1.01,0.03415,5e-05,2.85756]
[1778675582934,41.38,80072.52,1.01,0.0335,5e-05,2.81233]
[1778675585955,41.39,80089.57,1.01,0.03435,5e-05,2.87135]
[1778675586962,41.39,80103.99,1.01,0.03506,5e-05,2.92091]
[1778675591998,41.42,80104.42,1.01,0.03516,5e-05,2.92774]
[1778675595030,41.42,80088.01,1.01,0.03437,5e-05,2.87314]
[1778675596032,41.42,80080.2,1.01,0.034,5e-05,2.8473]
[1778675597041,41.43,80071.86,1.01,0.03361,5e-05,2.81989]
[1778675598015,41.43,80071.86,1.01,0.03361,5e-05,2.81989]
[1778675598052,41.43,80061.9,1.01,0.03314,5e-05,2.78736]
[1778675598632,41.43,80061.9,1.01,0.03314,5e-05,2.78736]
[1778675599055,41.43,80044.47,1.01,0.03234,5e-05,2.7307]
[1778675600068,41.46,80058.69,1.01,0.0331,5e-05,2.78446]
[1778675600820,41.46,80058.69,1.01,0.0331,5e-05,2.78446]
[1778675601069,41.46,80061.61,1.01,0.03325,5e-05,2.79475]
[1778675603084,41.47,80070.01,1.01,0.03367,5e-05,2.82387]
[1778675608131,41.48,80072.27,1.01,0.03382,5e-05,2.83428]
[1778675613169,41.49,80060.6,1.01,0.03324,5e-05,2.79292]
[1778675617197,41.51,80069.83,1.01,0.03372,5e-05,2.82606]
[1778675619212,41.51,80058.64,1.01,0.0332,5e-05,2.79008]
[1778675623241,41.52,80082.41,1.01,0.03438,5e-05,2.87201]
[1778675624249,41.52,80094.94,1.01,0.035,5e-05,2.915]
[1778675626262,41.53,80085.78,1.01,0.03456,5e-05,2.88478]
[1778675631297,41.54,80079.89,1.01,0.03431,5e-05,2.86723]
[1778675635324,41.55,80063.28,1.01,0.03354,5e-05,2.81379]
[1778675637338,41.55,80074.54,1.01,0.0341,5e-05,2.85259]
[1778675641367,41.56,80060.77,1.01,0.03347,5e-05,2.80879]
[1778675643380,41.57,80074.94,1.01,0.03417,5e-05,2.85729]
[1778675648415,41.58,80066.09,1.01,0.03378,5e-05,2.83031]
[1778675649425,41.58,80086.99,1.01,0.0348,5e-05,2.90118]
[1778675652444,41.59,80100.56,1.01,0.03549,5e-05,2.94878]
[1778675657479,41.59,80100.09,1.01,0.0355,5e-05,2.94906]
[1778675660500,41.6,80111.96,1.01,0.03611,5e-05,2.99099]
[1778675662515,41.6,80103.3,1.01,0.03568,5e-05,2.96168]
[1778675663522,41.6,80095.2,1.01,0.03528,5e-05,2.93424]
[1778675668556,41.61,80094.7,1.01,0.03528,5e-05,2.93438]
[1778675673592,41.62,80099.88,1.01,0.03551,5e-05,2.94842]
[1778675678626,41.63,80096.39,1.01,0.03536,5e-05,2.93822]
[1778675680641,41.63,80115.32,1.01,0.03632,5e-05,3.0041]
[1778675685676,41.63,80121.64,1.01,0.03666,5e-05,3.02726]
[1778675690169,41.64,80109.77,1.01,0.03607,5e-05,2.98715]
[1778675695745,41.64,80109.69,1.01,0.03609,5e-05,2.98859]
[1778675699774,41.65,80101.45,1.01,0.0357,5e-05,2.96136]
[1778675704809,41.66,80107.07,1.01,0.036,5e-05,2.98229]
[1778675708000,41.66,80116.26,1.01,0.03648,5e-05,3.01496]
[1778675713873,41.67,80128.46,1.01,0.03712,5e-05,3.0589]
[1778675716897,41.67,80136.61,1.01,0.03755,5e-05,3.08802]
[1778675720925,41.67,80126.96,1.01,0.03706,5e-05,3.05452]
[1778675724552,41.67,80119.26,1.01,0.03667,5e-05,3.02814]
[1778675729987,41.68,80122.3,1.01,0.03685,5e-05,3.04004]
[1778675733009,41.7,80111.63,1.01,0.03631,5e-05,3.00187]
[1778675738048,41.7,80109.39,1.01,0.03621,5e-05,2.99547]
[1778675743080,41.71,80114.23,1.01,0.03648,5e-05,3.01355]
[1778675748115,41.72,80111.1,1.01,0.03636,5e-05,3.00564]
[1778675750130,41.72,80127.41,1.01,0.03721,5e-05,3.06348]
[1778675755164,41.73,80138.11,1.01,0.03778,5e-05,3.10226]
[1778675760200,41.73,80141.86,1.01,0.03798,5e-05,3.1159]
[1778675762249,41.73,80131.93,1.01,0.03747,5e-05,3.08136]
[1778675763226,41.73,80111.81,1.01,0.03644,5e-05,3.01099]
[1778675768259,41.74,80104.23,1.01,0.03608,5e-05,2.98609]
[1778675773295,41.74,80109.88,1.01,0.03638,5e-05,3.00662]
[1778675775308,41.74,80101.5,1.01,0.03596,5e-05,2.978]
[1778675778329,41.75,80093.12,1.01,0.03555,5e-05,2.94991]
[1778675783364,41.75,80090.87,1.01,0.03546,5e-05,2.94348]
[1778675788400,41.76,80099.74,1.01,0.03592,5e-05,2.9752]
[1778675791422,41.76,80092.61,1.01,0.03551,5e-05,2.94595]
[1778675796458,41.77,80095.9,1.01,0.03569,5e-05,2.95825]
[1778675802501,41.77,80093.69,1.01,0.03559,5e-05,2.95149]
[1778675807538,41.77,80091.54,1.01,0.03549,5e-05,2.94481]
[1778675813593,41.77,80091.64,1.01,0.03551,5e-05,2.94596]
[1778675815596,41.78,80075.98,1.01,0.03474,5e-05,2.89307]
[1778675817615,41.78,80084.7,1.01,0.03518,5e-05,2.92301]
[1778675821638,41.78,80067.03,1.01,0.03432,5e-05,2.86402]
[1778675824676,41.78,80053.48,1.01,0.03369,5e-05,2.81969]
[1778675828688,41.79,80042.12,1.01,0.03317,5e-05,2.78356]
[1778675833727,41.8,80035.24,1.01,0.03287,5e-05,2.76296]
[1778675837755,41.81,80044.28,1.01,0.03332,5e-05,2.79418]
[1778675842791,41.81,80041.64,1.01,0.03322,5e-05,2.78734]
[1778675846818,41.82,80033.15,1.01,0.03285,5e-05,2.76106]
[1778675848782,41.82,80033.15,1.01,0.03285,5e-05,2.76106]
[1778675848884,41.82,80024.62,1.01,0.03246,5e-05,2.73415]
[1778675850165,41.82,80024.62,1.01,0.03246,5e-05,2.73415]
[1778675850201,41.83,80031.86,1.01,0.03281,5e-05,2.75854]
[1778675851864,41.83,80022.18,1.01,0.03232,5e-05,2.72279]
[1778675854056,41.83,80018.17,1.01,0.03214,5e-05,2.71034]
[1778675854157,41.84,80023.29,1.01,0.03238,5e-05,2.72738]
[1778675860618,41.85,80019.06,1.01,0.03222,5e-05,2.7161]
[1778675860850,41.85,80013.4,1.01,0.03198,5e-05,2.69891]
[1778675861041,41.85,80004.07,1.01,0.03156,5e-05,2.66909]
[1778675861901,41.85,80004.07,1.01,0.03156,5e-05,2.66909]
[1778675861945,41.85,80004.57,1.01,0.03159,5e-05,2.67125]
[1778675865978,41.86,80015.38,1.01,0.03211,5e-05,2.70813]
[1778675867131,41.86,80015.38,1.01,0.03211,5e-05,2.70813]
[1778675867210,41.87,80013.39,1.01,0.03203,5e-05,2.70225]
[1778675873052,41.88,80018.92,1.01,0.03232,5e-05,2.72262]
[1778675873133,41.88,80018.92,1.01,0.03232,5e-05,2.72262]
[1778675873196,41.88,80002.63,1.01,0.03158,5e-05,2.6709]
[1778675875259,41.88,80002.41,1.01,0.03157,5e-05,2.6702]
[1778675875345,41.91,79953.87,1.01,0.02953,4e-05,2.52489]
[1778675876178,41.91,79953.87,1.01,0.02953,4e-05,2.52489]
[1778675876184,41.91,79953.47,1.01,0.02953,4e-05,2.52439]
[1778675877485,41.91,79953.47,1.01,0.02953,4e-05,2.52439]
[1778675877532,41.91,79931.09,1.01,0.0286,4e-05,2.45745]
[1778675879080,41.99,79916.61,1.01,0.02823,4e-05,2.43093]
[1778675880096,42.0,79904.39,1.01,0.02775,4e-05,2.39578]
[1778675883357,42.09,79903.16,1.01,0.02797,4e-05,2.41165]
[1778675883594,42.09,79903.16,1.01,0.02797,4e-05,2.41165]
[1778675883688,42.14,79891.68,1.01,0.02766,4e-05,2.38879]
[1778675885121,42.15,79899.44,1.01,0.02798,4e-05,2.41253]
[1778675886128,42.15,79892.71,1.01,0.02772,4e-05,2.39374]
[1778675887311,42.15,79892.71,1.01,0.02772,4e-05,2.39374]
[1778675887350,42.2,79898.34,1.01,0.02809,4e-05,2.41999]
[1778675889148,42.21,79891.38,1.01,0.02783,4e-05,2.40142]
[1778675891163,42.25,79908.09,1.01,0.02866,4e-05,2.46126]
[1778675892169,42.3,79897.77,1.01,0.02836,4e-05,2.43922]
[1778675893177,42.34,79907.12,1.01,0.02887,4e-05,2.47592]
[1778675893914,42.34,79907.12,1.01,0.02887,4e-05,2.47592]
[1778675894184,42.38,79923.38,1.01,0.02966,4e-05,2.53317]
[1778675895083,42.38,79923.38,1.01,0.02966,4e-05,2.53317]
[1778675895400,42.38,79923.38,1.01,0.02966,4e-05,2.53317]
[1778675896823,42.38,79925.91,1.01,0.02978,4e-05,2.54159]
[1778675896870,42.42,79914.1,1.01,0.02939,4e-05,2.51375]
[1778675897034,42.42,79914.1,1.01,0.02939,4e-05,2.51375]
[1778675897211,42.42,79914.1,1.01,0.02939,4e-05,2.51375]
[1778675898269,42.42,79914.1,1.01,0.02939,4e-05,2.51375]
[1778675898353,42.45,79887.14,1.01,0.02839,4e-05,2.44104]
[1778675902243,42.61,79876.09,1.01,0.0284,4e-05,2.44196]
[1778675904257,42.69,79865.0,1.01,0.02819,4e-05,2.4266]
[1778675908458,42.82,79867.92,1.01,0.02867,4e-05,2.46106]
[1778675908560,42.86,79853.25,1.01,0.02819,4e-05,2.42626]
[1778675910133,42.9,79853.25,1.01,0.02831,4e-05,2.43476]
[1778675910249,42.9,79853.25,1.01,0.02831,4e-05,2.43476]
[1778675910324,42.94,79852.86,1.01,0.02841,4e-05,2.44208]
[1778675915454,43.13,79855.98,1.01,0.02906,4e-05,2.48699]
[1778675916284,43.13,79855.98,1.01,0.02906,4e-05,2.48699]
[1778675916857,43.13,79855.98,1.01,0.02906,4e-05,2.48699]
[1778675916345,43.17,79858.25,1.01,0.02926,4e-05,2.50112]
[1778675916922,43.17,79858.25,1.01,0.02926,4e-05,2.50112]
[1778675917340,43.17,79858.25,1.01,0.02926,4e-05,2.50112]
[1778675918308,43.2,79855.39,1.01,0.02924,4e-05,2.50003]
[1778675918370,43.2,79855.39,1.01,0.02924,4e-05,2.50003]
[1778675918443,43.24,79858.89,1.01,0.02949,4e-05,2.51748]
[1778675918925,43.24,79858.89,1.01,0.02949,4e-05,2.51748]
[1778675919364,43.27,79858.89,1.01,0.02959,4e-05,2.52459]
[1778675922636,43.36,79880.02,1.01,0.03076,4e-05,2.60792]
[1778675925526,43.44,79866.43,1.01,0.03042,4e-05,2.5836]
[1778675925938,43.44,79866.43,1.01,0.03042,4e-05,2.5836]
[1778675926414,43.47,79866.43,1.01,0.03049,4e-05,2.58893]
[1778675931451,43.53,79857.92,1.01,0.03033,4e-05,2.57681]
[1778675932180,43.53,79857.92,1.01,0.03033,4e-05,2.57681]
[1778675932257,43.53,79857.92,1.01,0.03033,4e-05,2.57681]
[1778675932457,43.56,79875.36,1.01,0.03115,4e-05,2.6353]
[1778675935622,43.56,79880.65,1.01,0.03139,4e-05,2.6524]
[1778675935681,43.57,79891.54,1.01,0.03187,4e-05,2.68625]
[1778675936205,43.57,79891.54,1.01,0.03187,4e-05,2.68625]
[1778675936505,43.59,79891.82,1.01,0.03195,4e-05,2.69176]
[1778675937500,43.61,79902.77,1.01,0.0325,4e-05,2.72982]
[1778675938152,43.61,79902.77,1.01,0.0325,4e-05,2.72982]
[1778675938509,43.61,79910.18,1.01,0.03283,4e-05,2.75329]
[1778675941532,43.61,79899.31,1.01,0.03236,4e-05,2.72042]
[1778675942843,43.61,79899.31,1.01,0.03236,4e-05,2.72042]
[1778675942877,43.61,79899.31,1.01,0.03236,4e-05,2.72042]
[1778675943547,43.62,79894.09,1.01,0.03214,4e-05,2.70502]
[1778675945745,43.62,79895.28,1.01,0.0322,4e-05,2.70909]
[1778675945801,43.62,79878.66,1.01,0.03148,4e-05,2.65841]
[1778675947576,43.64,79868.6,1.01,0.03112,4e-05,2.6328]
[1778675948317,43.64,79868.6,1.01,0.03112,4e-05,2.6328]
[1778675948899,43.64,79868.6,1.01,0.03112,4e-05,2.6328]
[1778675948868,43.65,79883.69,1.01,0.03178,4e-05,2.67931]
[1778675949641,43.65,79883.69,1.01,0.03178,4e-05,2.67931]
[1778675949693,43.65,79886.69,1.01,0.03192,4e-05,2.68897]
[1778675952612,43.65,79904.93,1.01,0.03274,4e-05,2.74671]
[1778675953618,43.66,79914.59,1.01,0.03318,5e-05,2.7773]
[1778675958654,43.66,79927.39,1.01,0.03378,5e-05,2.81896]
[1778675963689,43.67,79914.27,1.01,0.03319,5e-05,2.77853]
[1778675968724,43.67,79913.05,1.01,0.03316,5e-05,2.77606]
[1778675973758,43.68,79909.55,1.01,0.03296,4e-05,2.76109]
[1778675978794,43.69,79909.59,1.01,0.03298,4e-05,2.76258]
[1778675983837,43.69,79905.05,1.01,0.0328,4e-05,2.74976]
[1778675988872,43.7,79908.13,1.01,0.03296,4e-05,2.76081]
[1778675992899,43.7,79917.06,1.01,0.03338,5e-05,2.7899]
[1778675993911,43.7,79927.39,1.01,0.03385,5e-05,2.82281]
[1778675998941,43.71,79927.59,1.01,0.03387,5e-05,2.82421]
[1778676001966,43.71,79919.59,1.01,0.03351,5e-05,2.79936]
[1778676002969,43.71,79911.17,1.01,0.03313,5e-05,2.77303]
[1778676005066,43.71,79908.55,1.01,0.03302,4e-05,2.76505]
[1778676006007,43.71,79894.52,1.01,0.0324,4e-05,2.72159]
[1778676006384,43.71,79894.52,1.01,0.0324,4e-05,2.72159]
[1778676007023,43.71,79860.26,1.01,0.03092,4e-05,2.61718]
[1778676008028,43.72,79852.79,1.01,0.03061,4e-05,2.59567]
[1778676011046,43.73,79860.49,1.01,0.03097,4e-05,2.62079]
[1778676015078,43.77,79869.81,1.01,0.03148,4e-05,2.65699]
[1778676017762,43.77,79871.82,1.01,0.03158,4e-05,2.66425]
[1778676018099,43.77,79873.61,1.01,0.03167,4e-05,2.67027]
[1778676023133,43.79,79881.62,1.01,0.03206,4e-05,2.69751]
[1778676028725,43.8,79880.6,1.01,0.03204,4e-05,2.69645]
[1778676032169,43.81,79879.96,1.01,0.03199,4e-05,2.69133]
[1778676032371,43.81,79879.96,1.01,0.03199,4e-05,2.69133]
[1778676032733,43.81,79879.96,1.01,0.03199,4e-05,2.69133]
[1778676032824,43.81,79875.81,1.01,0.03182,4e-05,2.67969]
[1778676033515,43.81,79875.81,1.01,0.03182,4e-05,2.67969]
[1778676033530,43.81,79859.62,1.01,0.03113,4e-05,2.63105]
[1778676036162,43.82,79860.89,1.01,0.03119,4e-05,2.63551]
[1778676036421,43.82,79860.89,1.01,0.03119,4e-05,2.63551]
[1778676036606,43.82,79843.92,1.01,0.03049,4e-05,2.58582]
[1778676040255,43.83,79851.66,1.01,0.03085,4e-05,2.61106]
[1778676044275,43.84,79857.04,1.01,0.0311,4e-05,2.62905]
[1778676044321,43.84,79857.04,1.01,0.0311,4e-05,2.62905]
[1778676044436,43.84,79857.04,1.01,0.0311,4e-05,2.62905]
[1778676044813,43.84,79857.04,1.01,0.0311,4e-05,2.62905]
[1778676045063,43.84,79857.04,1.01,0.0311,4e-05,2.62905]
[1778676044843,43.84,79878.95,1.01,0.03206,4e-05,2.69619]
[1778676045296,43.85,79878.95,1.01,0.03206,4e-05,2.69668]
[1778676046638,43.85,79878.95,1.01,0.03206,4e-05,2.69668]
[1778676046992,43.85,79878.95,1.01,0.03206,4e-05,2.69668]
[1778676047092,43.85,79878.95,1.01,0.03206,4e-05,2.69668]
[1778676047093,43.88,79889.3,1.01,0.03262,4e-05,2.73527]
[1778676051728,43.89,79889.96,1.01,0.0327,4e-05,2.74098]
[1778676051865,43.89,79889.96,1.01,0.0327,4e-05,2.74098]
[1778676051898,43.92,79894.26,1.01,0.03297,4e-05,2.76017]
[1778676053014,43.92,79894.26,1.01,0.03297,4e-05,2.76017]
[1778676053077,43.92,79894.26,1.01,0.03297,4e-05,2.76017]
[1778676053161,43.92,79911.68,1.01,0.03376,5e-05,2.81506]
[1778676053440,43.92,79911.68,1.01,0.03376,5e-05,2.81506]
[1778676053716,43.92,79917.24,1.01,0.03402,5e-05,2.83282]
[1778676056063,43.92,79928.32,1.01,0.03453,5e-05,2.86834]
[1778676058387,43.92,79936.93,1.01,0.03494,5e-05,2.89614]
[1778676061410,43.92,79952.76,1.01,0.03568,5e-05,2.94753]
[1778676062696,43.92,79952.76,1.01,0.03568,5e-05,2.94753]
[1778676062916,43.92,79952.76,1.01,0.03568,5e-05,2.94753]
[1778676062947,43.92,79972.75,1.01,0.03665,5e-05,3.01315]
[1778676063563,43.92,79972.75,1.01,0.03665,5e-05,3.01315]
[1778676063664,43.92,79985.85,1.01,0.03728,5e-05,3.05649]
[1778676064950,43.92,79985.85,1.01,0.03728,5e-05,3.05649]
[1778676064959,43.92,79971.58,1.01,0.03659,5e-05,3.00905]
[1778676070479,43.91,79978.66,1.01,0.03689,5e-05,3.0296]
[1778676072955,43.91,79983.19,1.01,0.03711,5e-05,3.04451]
[1778676073148,43.9,79979.57,1.01,0.0369,5e-05,3.03036]
[1778676076882,43.9,79988.21,1.01,0.03732,5e-05,3.05864]
[1778676077465,43.9,79988.21,1.01,0.03732,5e-05,3.05864]
[1778676077709,43.9,79988.21,1.01,0.03732,5e-05,3.05864]
[1778676077929,43.9,79988.21,1.01,0.03732,5e-05,3.05864]
[1778676077944,43.9,79988.21,1.01,0.03732,5e-05,3.05864]
[1778676077988,43.9,79988.21,1.01,0.03732,5e-05,3.05864]
[1778676078069,43.9,80006.14,1.01,0.03821,5e-05,3.11883]
[1778676078717,43.9,80006.14,1.01,0.03821,5e-05,3.11883]
[1778676078771,43.89,80014.29,1.01,0.03861,5e-05,3.14601]
[1778676079427,43.89,80014.29,1.01,0.03861,5e-05,3.14601]
[1778676080034,43.89,80011.27,1.01,0.03845,5e-05,3.13537]
[1778676084578,43.89,80003.03,1.01,0.03802,5e-05,3.1061]
[1778676089614,43.85,80007.31,1.01,0.0381,5e-05,3.11181]
[1778676091092,43.85,80007.31,1.01,0.0381,5e-05,3.11181]
[1778676091111,43.85,80007.31,1.01,0.0381,5e-05,3.11181]
[1778676091144,43.84,80017.52,1.01,0.03854,5e-05,3.13993]
[1778676092526,43.84,80017.52,1.01,0.03854,5e-05,3.13993]
[1778676092645,43.84,80022.76,1.01,0.0388,5e-05,3.15784]
[1778676097672,43.84,80025.15,1.01,0.0389,5e-05,3.16418]
[1778676102099,43.83,80033.66,1.01,0.03931,5e-05,3.19145]
[1778676104723,43.82,80042.11,1.01,0.03973,5e-05,3.21985]
[1778676109761,43.8,80043.87,1.01,0.03973,5e-05,3.2196]
[1778676114794,43.75,80040.35,1.01,0.03939,5e-05,3.19746]
[1778676119830,43.73,80043.54,1.01,0.03947,5e-05,3.20254]
[1778676124863,43.72,80035.33,1.01,0.03901,5e-05,3.17168]
[1778676128892,43.71,80018.28,1.01,0.03812,5e-05,3.1123]
[1778676133928,43.7,80017.38,1.01,0.03805,5e-05,3.10766]
[1778676138962,43.68,80012.09,1.01,0.0377,5e-05,3.08409]
[1778676141987,43.67,80021.81,1.01,0.03815,5e-05,3.11431]
[1778676147150,43.64,80018.31,1.01,0.03787,5e-05,3.09586]
[1778676153064,43.63,80025.89,1.01,0.03817,5e-05,3.1145]
[1778676155078,43.63,80013.35,1.01,0.03753,5e-05,3.07145]
[1778676160113,43.62,80007.9,1.01,0.03725,5e-05,3.05221]
[1778676164142,43.62,80018.87,1.01,0.03778,5e-05,3.08853]
[1778676169177,43.62,80026.7,1.01,0.03816,5e-05,3.11391]
[1778676174212,43.61,80019.19,1.01,0.03776,5e-05,3.08709]
[1778676179248,43.61,80021.15,1.01,0.03784,5e-05,3.09263]
[1778676184282,43.6,80020.65,1.01,0.0378,5e-05,3.08986]
[1778676189319,43.6,80020.84,1.01,0.0378,5e-05,3.08942]
[1778676194353,43.59,80023.62,1.01,0.03792,5e-05,3.09776]
[1778676197614,43.59,80015.13,1.01,0.03748,5e-05,3.06838]
[1778676200395,43.59,80024.2,1.01,0.03793,5e-05,3.09859]
[1778676205433,43.54,80024.46,1.01,0.03779,5e-05,3.08922]
[1778676210511,43.54,80025.49,1.01,0.03783,5e-05,3.09188]
[1778676210536,43.54,80042.65,1.01,0.0387,5e-05,3.15037]
[1778676212350,43.54,80042.53,1.01,0.03864,5e-05,3.14491]
[1778676212373,43.54,80042.53,1.01,0.03864,5e-05,3.14491]
[1778676212555,43.54,80047.99,1.01,0.03892,5e-05,3.16372]
[1778676215520,43.55,80038.46,1.01,0.03846,5e-05,3.13268]
[1778676220538,43.55,80036.31,1.01,0.03836,5e-05,3.12632]
[1778676225574,43.56,80031.32,1.01,0.03812,5e-05,3.11029]
[1778676230597,43.55,80033.34,1.01,0.03821,5e-05,3.11626]
[1778676236650,43.55,80033.9,1.01,0.03823,5e-05,3.11774]
[1778676241687,43.55,80032.24,1.01,0.03814,5e-05,3.11136]
[1778676246722,43.54,80038.72,1.01,0.03846,5e-05,3.13286]
[1778676251758,43.54,80045.79,1.01,0.03881,5e-05,3.15631]
[1778676256794,43.54,80048.62,1.01,0.03897,5e-05,3.16715]
[1778676259491,43.55,80052.47,1.01,0.03918,5e-05,3.18144]
[1778676259818,43.55,80050.96,1.01,0.03912,5e-05,3.17702]
[1778676260826,43.56,80066.93,1.01,0.03996,5e-05,3.23347]
[1778676261531,43.56,80066.93,1.01,0.03996,5e-05,3.23347]
[1778676261829,43.56,80071.81,1.01,0.04022,5e-05,3.25061]
[1778676266864,43.56,80090.46,1.01,0.04122,5e-05,3.31664]
[1778676269316,43.56,80088.02,1.01,0.04109,5e-05,3.30786]
[1778676269339,43.56,80093.04,1.01,0.04136,5e-05,3.32558]
[1778676274228,43.55,80090.86,1.01,0.04117,5e-05,3.31169]
[1778676274271,43.55,80088.19,1.01,0.04102,5e-05,3.3021]
[1778676274470,43.55,80088.19,1.01,0.04102,5e-05,3.3021]
[1778676274921,43.55,80088.19,1.01,0.04102,5e-05,3.30201]
[1778676276463,43.55,80091.5,1.01,0.0412,5e-05,3.31369]
[1778676276940,43.55,80087.57,1.01,0.04098,5e-05,3.29961]
[1778676279958,43.55,80102.78,1.01,0.0418,5e-05,3.35344]
[1778676282825,43.55,80104.35,1.01,0.04188,5e-05,3.35889]
[1778676283082,43.55,80104.0,1.01,0.04186,5e-05,3.35744]
[1778676288257,43.56,80109.22,1.01,0.04219,6e-05,3.37907]
[1778676290030,43.56,80117.91,1.01,0.04268,6e-05,3.41096]
[1778676293051,43.57,80129.12,1.01,0.04332,6e-05,3.45294]
[1778676295250,43.57,80132.42,1.01,0.04351,6e-05,3.46536]
[1778676295261,43.57,80130.47,1.01,0.04341,6e-05,3.45852]
[1778676295565,43.57,80130.47,1.01,0.04341,6e-05,3.45852]
[1778676295748,43.57,80130.47,1.01,0.04341,6e-05,3.45852]
[1778676296085,43.57,80131.29,1.01,0.04346,6e-05,3.46185]
[1778676297089,43.57,80148.67,1.01,0.04443,6e-05,3.52511]
[1778676297798,43.57,80148.67,1.01,0.04443,6e-05,3.52511]
[1778676298329,43.57,80156.42,1.01,0.04487,6e-05,3.55339]
[1778676302123,43.56,80148.7,1.01,0.04439,6e-05,3.52268]
[1778676304093,43.56,80147.4,1.01,0.04431,6e-05,3.51741]
[1778676304327,43.55,80142.4,1.01,0.04402,6e-05,3.49847]
[1778676310183,43.54,80143.3,1.01,0.04403,6e-05,3.49926]
[1778676315218,43.54,80144.82,1.01,0.04411,6e-05,3.50425]
[1778676318241,43.54,80154.7,1.01,0.04469,6e-05,3.54163]
[1778676321261,43.55,80169.03,1.01,0.04553,6e-05,3.5958]
[1778676324283,43.55,80176.81,1.01,0.04599,6e-05,3.62543]
[1778676326295,43.55,80184.95,1.01,0.04647,6e-05,3.65636]
[1778676329285,43.54,80184.2,1.01,0.04642,6e-05,3.65285]
[1778676329363,43.54,80184.2,1.01,0.04642,6e-05,3.65285]
[1778676329368,43.54,80197.36,1.01,0.04719,6e-05,3.70235]
[1778676329621,43.54,80197.36,1.01,0.04719,6e-05,3.70235]
[1778676330323,43.54,80198.12,1.01,0.04724,6e-05,3.7052]
[1778676331331,43.54,80209.39,1.01,0.04785,6e-05,3.74229]
[1778676331587,43.54,80209.39,1.01,0.04785,6e-05,3.74229]
[1778676332337,43.54,80214.24,1.01,0.04814,6e-05,3.76089]
[1778676335745,43.54,80218.74,1.01,0.04841,6e-05,3.77784]
[1778676336367,43.54,80221.65,1.01,0.04859,6e-05,3.78897]
[1778676340394,43.5,80212.09,1.01,0.04786,6e-05,3.74325]
[1778676345431,43.43,80209.33,1.01,0.04742,6e-05,3.71535]
[1778676350465,43.41,80213.43,1.01,0.04759,6e-05,3.72662]
[1778676355473,43.4,80217.68,1.01,0.0478,6e-05,3.73998]
[1778676360537,43.38,80217.18,1.01,0.0477,6e-05,3.73352]
[1778676365571,43.37,80213.21,1.01,0.0474,6e-05,3.71452]
[1778676367585,43.36,80223.69,1.01,0.04802,6e-05,3.75351]
[1778676372620,43.29,80229.24,1.01,0.04807,6e-05,3.75717]
[1778676377656,43.27,80228.61,1.01,0.04797,6e-05,3.75091]
[1778676382690,43.25,80227.96,1.01,0.04787,6e-05,3.74459]
[1778676387725,43.24,80225.26,1.01,0.04765,6e-05,3.73043]
[1778676391753,43.2,80205.82,1.01,0.04626,6e-05,3.64055]
[1778676393767,43.2,80196.79,1.01,0.0457,6e-05,3.60509]
[1778676397252,43.19,80181.73,1.01,0.0448,6e-05,3.54677]
[1778676402832,43.18,80180.14,1.01,0.04467,6e-05,3.53829]
[1778676407867,43.17,80189.21,1.01,0.04516,6e-05,3.57011]
[1778676412901,43.16,80187.85,1.01,0.04504,6e-05,3.56263]
[1778676417937,43.16,80181.04,1.01,0.04462,6e-05,3.53551]
[1778676422971,43.16,80180.82,1.01,0.04463,6e-05,3.53595]
[1778676428005,43.16,80177.08,1.01,0.04443,6e-05,3.52292]
[1778676434053,43.17,80172.44,1.01,0.04419,6e-05,3.50728]
[1778676437399,43.17,80198.77,1.01,0.04573,6e-05,3.607]
[1778676443121,43.18,80197.24,1.01,0.04565,6e-05,3.60182]
[1778676448152,43.18,80203.78,1.01,0.04605,6e-05,3.62719]
[1778676453187,43.18,80212.28,1.01,0.04647,6e-05,3.65272]
[1778676458222,43.18,80218.15,1.01,0.04683,6e-05,3.67545]
[1778676463257,43.18,80223.94,1.01,0.04718,6e-05,3.69791]
[1778676468291,43.18,80221.05,1.01,0.04701,6e-05,3.68693]
[1778676473328,43.18,80219.33,1.01,0.04691,6e-05,3.68039]
[1778676478362,43.17,80221.86,1.01,0.04702,6e-05,3.68766]
[1778676483398,43.17,80226.19,1.01,0.04728,6e-05,3.70446]
[1778676488433,43.17,80224.08,1.01,0.04716,6e-05,3.69633]
[1778676495483,43.15,80224.28,1.01,0.04711,6e-05,3.69375]
[1778676499511,43.14,80213.91,1.01,0.04645,6e-05,3.65126]
[1778676504545,43.13,80212.24,1.01,0.0463,6e-05,3.64189]
[1778676509583,43.12,80213.56,1.01,0.04632,6e-05,3.6435]
[1778676511546,43.11,80215.42,1.01,0.04643,6e-05,3.65004]
[1778676511595,43.11,80215.1,1.01,0.04634,6e-05,3.64271]
[1778676511691,43.11,80215.1,1.01,0.04634,6e-05,3.64271]
[1778676511739,43.11,80215.1,1.01,0.04634,6e-05,3.64271]
[1778676511839,43.11,80215.1,1.01,0.04634,6e-05,3.64271]
[1778676512603,43.11,80217.73,1.01,0.04648,6e-05,3.65221]
[1778676513379,43.11,80217.73,1.01,0.04648,6e-05,3.65221]
[1778676513609,43.11,80224.47,1.01,0.04689,6e-05,3.67824]
[1778676516507,43.11,80230.5,1.01,0.04724,6e-05,3.70026]
[1778676516526,43.11,80230.5,1.01,0.04724,6e-05,3.70026]
[1778676516633,43.11,80231.61,1.01,0.04731,6e-05,3.7046]
[1778676516813,43.11,80231.61,1.01,0.04731,6e-05,3.7046]
[1778676516891,43.11,80231.61,1.01,0.04731,6e-05,3.7046]
[1778676517530,43.11,80231.61,1.01,0.04731,6e-05,3.7046]
[1778676517638,43.11,80231.99,1.01,0.04733,6e-05,3.70609]
[1778676522673,43.11,80230.91,1.01,0.04727,6e-05,3.70197]
[1778676524690,43.11,80224.29,1.01,0.04686,6e-05,3.67649]
[1778676526066,43.11,80224.29,1.01,0.04686,6e-05,3.67649]
[1778676526249,43.11,80224.93,1.01,0.0469,6e-05,3.67901]
[1778676531736,43.11,80224.53,1.01,0.04688,6e-05,3.67771]
[1778676536771,43.11,80224.44,1.01,0.04688,6e-05,3.67752]
[1778676541808,43.11,80225.9,1.01,0.04697,6e-05,3.6833]
[1778676543893,43.11,80226.31,1.01,0.047,6e-05,3.6849]
[1778676543987,43.11,80228.33,1.01,0.04712,6e-05,3.69273]
[1778676550130,43.11,80231.7,1.01,0.04732,6e-05,3.70569]
[1778676555904,43.11,80230.91,1.01,0.04727,6e-05,3.70253]
[1778676558293,43.11,80232.31,1.01,0.04736,6e-05,3.70793]
[1778676558399,43.11,80232.31,1.01,0.04736,6e-05,3.70793]
[1778676558422,43.11,80236.58,1.01,0.04762,6e-05,3.72446]
[1778676560340,43.11,80236.58,1.01,0.04762,6e-05,3.72446]
[1778676560346,43.11,80254.27,1.01,0.04871,6e-05,3.79341]
[1778676561861,43.11,80254.27,1.01,0.04871,6e-05,3.79324]
[1778676561962,43.11,80252.99,1.01,0.04863,6e-05,3.78806]
[1778676566981,43.1,80251.33,1.01,0.04851,6e-05,3.78078]
[1778676571009,43.1,80245.11,1.01,0.04804,6e-05,3.74977]
[1778676572017,43.1,80236.75,1.01,0.04753,6e-05,3.71718]
[1778676577051,43.1,80236.68,1.01,0.04752,6e-05,3.71663]
[1778676582128,43.1,80236.52,1.01,0.04751,6e-05,3.71573]
[1778676586114,43.1,80228.01,1.01,0.04699,6e-05,3.68269]
[1778676591189,43.1,80222.04,1.01,0.04663,6e-05,3.65979]
[1778676597192,43.1,80221.97,1.01,0.04663,6e-05,3.65983]
[1778676603233,43.1,80221.52,1.01,0.0466,6e-05,3.65834]
[1778676605350,43.1,80231.62,1.01,0.04722,6e-05,3.69736]
[1778676610551,43.1,80237.79,1.01,0.04759,6e-05,3.72103]
[1778676616324,43.1,80234.8,1.01,0.0474,6e-05,3.70906]
[1778676621359,43.1,80235.05,1.01,0.04741,6e-05,3.70973]
[1778676626395,43.1,80233.2,1.01,0.04729,6e-05,3.70228]
[1778676629417,43.1,80240.67,1.01,0.04775,6e-05,3.73099]
[1778676634451,43.09,80240.29,1.01,0.04764,6e-05,3.72275]
[1778676639486,43.09,80245.69,1.01,0.04796,6e-05,3.74316]
[1778676644522,43.09,80249.46,1.01,0.04819,6e-05,3.75721]
[1778676649555,43.09,80245.64,1.01,0.04794,6e-05,3.74163]
[1778676653589,43.08,80233.22,1.01,0.04717,6e-05,3.69297]
[1778676658622,43.08,80230.26,1.01,0.04699,6e-05,3.68136]
[1778676663657,43.08,80229.01,1.01,0.04691,6e-05,3.67644]
[1778676668694,43.08,80223.23,1.01,0.04656,6e-05,3.65424]
[1778676673727,43.08,80219.62,1.01,0.04635,6e-05,3.64059]
[1778676678766,43.09,80219.98,1.01,0.04638,6e-05,3.64225]
[1778676683800,43.09,80220.92,1.01,0.04644,6e-05,3.64615]
[1778676687827,43.09,80228.76,1.01,0.04691,6e-05,3.67647]
[1778676692862,43.09,80225.2,1.01,0.04663,6e-05,3.65679]
[1778676697900,43.09,80225.67,1.01,0.04666,6e-05,3.6588]
[1778676702932,43.09,80219.58,1.01,0.0463,6e-05,3.63582]
[1778676707967,43.09,80219.91,1.01,0.04632,6e-05,3.63749]
[1778676713003,43.09,80219.71,1.01,0.04632,6e-05,3.63716]
[1778676719047,43.1,80223.73,1.01,0.04657,6e-05,3.65302]
[1778676724082,43.1,80222.79,1.01,0.04652,6e-05,3.64977]
[1778676729120,43.1,80223.14,1.01,0.04654,6e-05,3.65145]
[1778676734152,43.1,80222.29,1.01,0.0465,6e-05,3.64855]
[1778676739598,43.1,80222.54,1.01,0.04652,6e-05,3.64982]
[1778676745229,43.1,80221.47,1.01,0.04646,6e-05,3.64628]
[1778676750264,43.11,80223.44,1.01,0.04659,6e-05,3.65422]
[1778676754577,43.11,80256.79,1.01,0.04856,6e-05,3.77766]
[1778676759606,43.1,80256.1,1.01,0.04851,6e-05,3.77447]
[1778676765370,43.1,80259.66,1.01,0.04872,6e-05,3.78744]
[1778676770404,43.1,80261.25,1.01,0.0488,6e-05,3.79295]
[1778676771676,43.1,80273.95,1.01,0.0496,6e-05,3.84294]
[1778676775439,43.09,80262.78,1.01,0.04888,6e-05,3.79793]
[1778676780477,43.09,80256.76,1.01,0.0485,6e-05,3.77352]
[1778676785511,43.09,80246.43,1.01,0.04784,6e-05,3.73247]
[1778676787526,43.09,80235.27,1.01,0.04716,6e-05,3.68904]
[1778676788764,43.09,80225.94,1.01,0.04659,6e-05,3.65306]
[1778676791766,43.09,80205.5,1.01,0.04537,6e-05,3.57524]
[1778676797596,43.09,80207.98,1.01,0.04554,6e-05,3.58563]
[1778676800617,43.09,80215.74,1.01,0.04601,6e-05,3.61561]
[1778676805654,43.1,80217.51,1.01,0.04612,6e-05,3.62294]
[1778676810690,43.1,80216.62,1.01,0.04608,6e-05,3.62015]
[1778676815725,43.1,80215.21,1.01,0.04593,6e-05,3.60933]
[1778676820760,43.1,80211.52,1.01,0.04572,6e-05,3.59599]
[1778676825795,43.11,80210.53,1.01,0.04568,6e-05,3.59313]
[1778676830830,43.11,80212.47,1.01,0.04581,6e-05,3.60143]
[1778676831840,43.11,80202.29,1.01,0.04521,6e-05,3.56299]
[1778676833852,43.11,80190.78,1.01,0.04454,6e-05,3.52015]
[1778676839893,43.12,80182.31,1.01,0.04408,6e-05,3.49039]
[1778676842915,43.13,80174.35,1.01,0.04364,6e-05,3.46177]
[1778676847952,43.14,80167.81,1.01,0.0433,6e-05,3.43985]
[1778676852987,43.14,80159.14,1.01,0.04284,6e-05,3.40993]
[1778676858024,43.15,80156.57,1.01,0.04273,6e-05,3.40266]
[1778676859183,43.16,80165.09,1.01,0.04322,6e-05,3.43439]
[1778676864509,43.16,80166.69,1.01,0.04333,6e-05,3.44178]
[1778676870106,43.17,80153.06,1.01,0.04261,6e-05,3.3946]
[1778676875140,43.18,80152.27,1.01,0.04253,6e-05,3.38797]
[1778676880177,43.19,80150.05,1.01,0.04244,6e-05,3.38211]
[1778676885215,43.2,80148.89,1.01,0.04241,6e-05,3.38014]
[1778676886220,43.2,80156.98,1.01,0.04287,6e-05,3.41013]
[1778676891255,43.21,80156.49,1.01,0.04287,6e-05,3.41031]
[1778676896290,43.22,80153.06,1.01,0.04271,6e-05,3.39983]
[1778676899311,43.23,80143.88,1.01,0.04222,6e-05,3.3677]
[1778676904346,43.24,80144.44,1.01,0.04229,6e-05,3.37206]
[1778676909381,43.25,80143.02,1.01,0.04224,6e-05,3.36928]
[1778676910388,43.25,80154.35,1.01,0.04288,6e-05,3.41104]
[1778676913764,43.25,80162.97,1.01,0.04339,6e-05,3.44388]
[1778676919451,43.26,80163.61,1.01,0.04346,6e-05,3.44829]
[1778676924486,43.27,80163.52,1.01,0.04348,6e-05,3.44967]
[1778676929521,43.28,80159.14,1.01,0.04326,6e-05,3.43523]
[1778676934556,43.28,80161.8,1.01,0.04337,6e-05,3.44082]
[1778676939591,43.29,80163.16,1.01,0.04347,6e-05,3.44758]
[1778676940512,43.29,80163.16,1.01,0.04347,6e-05,3.44758]
[1778676940609,43.29,80163.16,1.01,0.04347,6e-05,3.44758]
[1778676940624,43.29,80166.44,1.01,0.04366,6e-05,3.46003]
[1778676944222,43.3,80163.18,1.01,0.04349,6e-05,3.44894]
[1778676944626,43.3,80160.7,1.01,0.04336,6e-05,3.44014]
[1778676949661,43.31,80160.12,1.01,0.04335,6e-05,3.43972]
[1778676954871,43.31,80162.25,1.01,0.04349,6e-05,3.44895]
[1778676960739,43.32,80164.67,1.01,0.04367,6e-05,3.46005]
[1778676965773,43.33,80164.63,1.01,0.04369,6e-05,3.46139]
[1778676970808,43.33,80164.75,1.01,0.04372,6e-05,3.46327]
[1778676973088,43.34,80172.2,1.01,0.04416,6e-05,3.49162]
[1778676977863,43.34,80161.25,1.01,0.04354,6e-05,3.45207]
[1778676983158,43.35,80156.91,1.01,0.04333,6e-05,3.43792]
[1778676987932,43.35,80145.92,1.01,0.04273,6e-05,3.39896]
[1778676992968,43.36,80140.1,1.01,0.04236,6e-05,3.37386]
[1778676998001,43.37,80139.75,1.01,0.04238,6e-05,3.37473]
[1778677003039,43.38,80139.84,1.01,0.04242,6e-05,3.37725]
[1778677008074,43.39,80139.49,1.01,0.04243,6e-05,3.3782]
[1778677014116,43.4,80137.9,1.01,0.04238,6e-05,3.37508]
[1778677019153,43.41,80139.78,1.01,0.04253,6e-05,3.38455]
[1778677020714,43.41,80139.75,1.01,0.04253,6e-05,3.38444]
[1778677020927,43.41,80139.75,1.01,0.04253,6e-05,3.38444]
[1778677021199,43.42,80140.12,1.01,0.04255,6e-05,3.38622]
[1778677022174,43.42,80128.38,1.01,0.04191,6e-05,3.34414]
[1778677023307,43.42,80131.55,1.01,0.04209,6e-05,3.35608]
[1778677024189,43.42,80139.07,1.01,0.04252,6e-05,3.38425]
[1778677026202,43.42,80146.33,1.01,0.04294,6e-05,3.41113]
[1778677028216,43.43,80152.82,1.01,0.04332,6e-05,3.436]
[1778677031509,43.43,80155.89,1.01,0.04351,6e-05,3.44795]
[1778677031556,43.43,80168.39,1.01,0.04423,6e-05,3.49445]
[1778677033596,43.44,80168.05,1.01,0.04421,6e-05,3.49345]
[1778677033697,43.44,80180.01,1.01,0.04491,6e-05,3.53819]
[1778677034271,43.44,80180.01,1.01,0.04491,6e-05,3.53819]
[1778677034469,43.44,80180.29,1.01,0.04493,6e-05,3.53942]
[1778677037284,43.44,80172.17,1.01,0.04446,6e-05,3.50971]
[1778677042262,43.44,80166.86,1.01,0.04417,6e-05,3.49093]
[1778677042396,43.44,80166.86,1.01,0.04417,6e-05,3.49093]
[1778677042884,43.44,80166.86,1.01,0.04417,6e-05,3.49093]
[1778677042974,43.44,80163.41,1.01,0.04398,6e-05,3.47839]
[1778677043611,43.45,80155.42,1.01,0.04353,6e-05,3.44918]
[1778677044360,43.45,80155.42,1.01,0.04353,6e-05,3.44918]
[1778677044806,43.45,80153.02,1.01,0.04339,6e-05,3.44067]
[1778677050378,43.45,80158.18,1.01,0.04372,6e-05,3.46147]
[1778677055413,43.46,80159.99,1.01,0.04377,6e-05,3.46359]
[1778677058434,43.46,80173.17,1.01,0.04454,6e-05,3.51314]
[1778677061255,43.46,80174.1,1.01,0.0446,6e-05,3.51698]
[1778677061456,43.47,80174.56,1.01,0.04463,6e-05,3.51887]
[1778677066945,43.47,80173.5,1.01,0.04458,6e-05,3.51563]
[1778677072532,43.47,80171.42,1.01,0.04448,6e-05,3.50908]
[1778677078574,43.48,80170.4,1.01,0.04443,6e-05,3.50626]
[1778677083891,43.48,80174.83,1.01,0.0447,6e-05,3.52355]
[1778677087638,43.48,80185.34,1.01,0.04532,6e-05,3.5633]
[1778677092673,43.48,80188.29,1.01,0.0455,6e-05,3.5748]
[1778677097708,43.49,80184.25,1.01,0.04528,6e-05,3.56022]
[1778677102743,43.49,80187.6,1.01,0.04548,6e-05,3.57337]
[1778677107779,43.49,80190.6,1.01,0.04567,6e-05,3.58526]
[1778677112814,43.49,80193.48,1.01,0.04578,6e-05,3.59061]
[1778677118026,43.5,80196.55,1.01,0.04597,6e-05,3.60273]
[1778677122884,43.5,80188.65,1.01,0.04551,6e-05,3.5738]
[1778677127919,43.5,80187.29,1.01,0.04545,6e-05,3.56956]
[1778677131947,43.51,80194.83,1.01,0.0459,6e-05,3.59847]
[1778677135974,43.51,80202.92,1.01,0.04639,6e-05,3.6295]
[1778677142017,43.51,80206.08,1.01,0.04658,6e-05,3.64202]
[1778677147061,43.51,80206.42,1.01,0.04661,6e-05,3.64374]
[1778677152096,43.51,80212.1,1.01,0.04696,6e-05,3.66577]
[1778677157131,43.51,80217.0,1.01,0.04726,6e-05,3.68474]
[1778677162167,43.52,80217.3,1.01,0.04728,6e-05,3.68607]
[1778677167203,43.52,80212.09,1.01,0.04697,6e-05,3.66631]
[1778677172239,43.52,80212.69,1.01,0.04694,6e-05,3.66281]
[1778677177274,43.52,80213.03,1.01,0.04696,6e-05,3.66453]
[1778677182309,43.52,80209.63,1.01,0.04677,6e-05,3.65212]
[1778677187345,43.52,80211.75,1.01,0.0469,6e-05,3.66069]
[1778677192382,43.53,80213.95,1.01,0.04704,6e-05,3.66961]
[1778677194396,43.53,80204.77,1.01,0.0465,6e-05,3.63487]
[1778677199431,43.53,80198.57,1.01,0.04614,6e-05,3.61191]
[1778677204740,43.53,80196.08,1.01,0.046,6e-05,3.60323]
[1778677210511,43.54,80193.39,1.01,0.04585,6e-05,3.59389]
[1778677216553,43.54,80189.45,1.01,0.04563,6e-05,3.57988]
[1778677220583,43.54,80187.06,1.01,0.0455,6e-05,3.57159]
[1778677225616,43.55,80189.97,1.01,0.04569,6e-05,3.58324]
[1778677230651,43.55,80188.8,1.01,0.04563,6e-05,3.57939]
[1778677234949,43.55,80200.67,1.01,0.04626,6e-05,3.61834]
[1778677240721,43.55,80205.24,1.01,0.04654,6e-05,3.63602]
[1778677245022,43.55,80214.42,1.01,0.04709,6e-05,3.67118]
[1778677251386,43.55,80215.93,1.01,0.04719,6e-05,3.67698]
[1778677252804,43.55,80224.07,1.01,0.04768,6e-05,3.70821]
[1778677257841,43.55,80230.5,1.01,0.04807,6e-05,3.7326]
[1778677262922,43.55,80230.05,1.01,0.04803,6e-05,3.73038]
[1778677263070,43.55,80230.05,1.01,0.04803,6e-05,3.73038]
[1778677263107,43.55,80241.87,1.01,0.04876,6e-05,3.77611]
[1778677264852,43.55,80241.87,1.01,0.04876,6e-05,3.77593]
[1778677265207,43.54,80249.49,1.01,0.04923,6e-05,3.80545]
[1778677267922,43.54,80263.85,1.01,0.05012,6e-05,3.86109]
[1778677272959,43.53,80268.26,1.01,0.05038,6e-05,3.87682]
[1778677277993,43.53,80266.48,1.01,0.05024,6e-05,3.86839]
[1778677279387,43.53,80266.48,1.01,0.05024,6e-05,3.86839]
[1778677279426,43.53,80264.69,1.01,0.05012,6e-05,3.86096]
[1778677279607,43.53,80264.69,1.01,0.05012,6e-05,3.86096]
[1778677280020,43.52,80264.69,1.01,0.05011,6e-05,3.86026]
[1778677281022,43.52,80274.15,1.01,0.05071,6e-05,3.89733]
[1778677282298,43.52,80274.15,1.01,0.05071,6e-05,3.89733]
[1778677282427,43.52,80278.44,1.01,0.05097,6e-05,3.91398]
[1778677288072,43.51,80277.85,1.01,0.0509,6e-05,3.90914]
[1778677290103,43.51,80268.29,1.01,0.05027,6e-05,3.87048]
[1778677294114,43.5,80278.64,1.01,0.05083,6e-05,3.9037]
[1778677299148,43.49,80280.05,1.01,0.05089,6e-05,3.90739]
[1778677300158,43.49,80269.79,1.01,0.05023,6e-05,3.86633]
[1778677301162,43.49,80262.28,1.01,0.04975,6e-05,3.83641]
[1778677305450,43.49,80270.1,1.01,0.05023,6e-05,3.86612]
[1778677311232,43.48,80269.33,1.01,0.05015,6e-05,3.86111]
[1778677313247,43.48,80258.91,1.01,0.04948,6e-05,3.81946]
[1778677318281,43.47,80263.55,1.01,0.04975,6e-05,3.83638]
[1778677323320,43.46,80260.23,1.01,0.04952,6e-05,3.82187]
[1778677328351,43.46,80253.31,1.01,0.04906,6e-05,3.79331]
[1778677330365,43.46,80243.13,1.01,0.04842,6e-05,3.75313]
[1778677334393,43.45,80250.69,1.01,0.04887,6e-05,3.7818]
[1778677339431,43.45,80248.99,1.01,0.04875,6e-05,3.77403]
[1778677344468,43.44,80252.24,1.01,0.04893,6e-05,3.78568]
[1778677348499,43.44,80260.34,1.01,0.04943,6e-05,3.81652]
[1778677353534,43.43,80267.66,1.01,0.04979,6e-05,3.83757]
[1778677358571,43.43,80264.65,1.01,0.04958,6e-05,3.82417]
[1778677363907,43.42,80262.23,1.01,0.0494,6e-05,3.81343]
[1778677369646,43.41,80262.96,1.01,0.04942,6e-05,3.81421]
[1778677374681,43.41,80265.02,1.01,0.04952,6e-05,3.82083]
[1778677379717,43.4,80263.15,1.01,0.04938,6e-05,3.81201]
[1778677384750,43.4,80265.35,1.01,0.04949,6e-05,3.81898]
[1778677389785,43.39,80263.86,1.01,0.04937,6e-05,3.8117]
[1778677394821,43.38,80263.62,1.01,0.04934,6e-05,3.80934]
[1778677399856,43.38,80262.88,1.01,0.04927,6e-05,3.80503]
[1778677404891,43.37,80256.73,1.01,0.04886,6e-05,3.7796]
[1778677409929,43.37,80256.25,1.01,0.04881,6e-05,3.77652]
[1778677414961,43.36,80261.62,1.01,0.04905,6e-05,3.79]
[1778677419996,43.36,80260.36,1.01,0.04895,6e-05,3.78376]
[1778677425035,43.35,80261.49,1.01,0.049,6e-05,3.78693]
[1778677426286,43.35,80254.15,1.01,0.04854,6e-05,3.75796]
[1778677428054,43.35,80246.29,1.01,0.04805,6e-05,3.72698]
[1778677433089,43.35,80245.04,1.01,0.04795,6e-05,3.72128]
[1778677438124,43.34,80245.41,1.01,0.04796,6e-05,3.72188]
[1778677443159,43.34,80249.24,1.01,0.04819,6e-05,3.73592]
[1778677446426,43.34,80240.44,1.01,0.04764,6e-05,3.70138]
[1778677449201,43.34,80230.49,1.01,0.04703,6e-05,3.66278]
[1778677454235,43.34,80228.34,1.01,0.04689,6e-05,3.65436]
[1778677459271,43.33,80239.2,1.01,0.04755,6e-05,3.69589]
[1778677464331,43.33,80240.82,1.01,0.04764,6e-05,3.70166]
[1778677469340,43.33,80239.1,1.01,0.04753,6e-05,3.69456]
[1778677474407,43.33,80238.73,1.01,0.04743,6e-05,3.68655]
[1778677479438,43.33,80243.62,1.01,0.04772,6e-05,3.70505]
[1778677485480,43.32,80247.65,1.01,0.04796,6e-05,3.72013]
[1778677490514,43.32,80247.65,1.01,0.04795,6e-05,3.71964]
[1778677496557,43.32,80247.06,1.01,0.04791,6e-05,3.71682]
[1778677501592,43.32,80260.23,1.01,0.04872,6e-05,3.76769]
[1778677506651,43.31,80260.98,1.01,0.04875,6e-05,3.76973]
[1778677511668,43.31,80253.02,1.01,0.04824,6e-05,3.73775]
[1778677516703,43.31,80248.85,1.01,0.04797,6e-05,3.72094]
[1778677521738,43.31,80245.8,1.01,0.04778,6e-05,3.70867]
[1778677526990,43.3,80249.17,1.01,0.04798,6e-05,3.72123]
[1778677532816,43.3,80249.1,1.01,0.04789,6e-05,3.71426]
[1778677537851,43.3,80246.39,1.01,0.04772,6e-05,3.70334]
[1778677542889,43.3,80248.26,1.01,0.04782,6e-05,3.71011]
[1778677547921,43.3,80246.17,1.01,0.04769,6e-05,3.70166]
[1778677552956,43.3,80245.74,1.01,0.04766,6e-05,3.69971]
[1778677557990,43.29,80251.4,1.01,0.048,6e-05,3.72118]
[1778677563026,43.29,80248.01,1.01,0.04779,6e-05,3.70766]
[1778677568061,43.29,80253.98,1.01,0.04815,6e-05,3.73038]
[1778677573097,43.29,80250.04,1.01,0.0479,6e-05,3.71465]
[1778677578130,43.29,80252.72,1.01,0.04805,6e-05,3.72458]
[1778677583168,43.29,80252.32,1.01,0.04802,6e-05,3.72261]
[1778677588202,43.28,80253.19,1.01,0.04807,6e-05,3.72562]
[1778677593236,43.28,80249.13,1.01,0.04774,6e-05,3.7033]
[1778677598273,43.28,80256.35,1.01,0.04818,6e-05,3.73115]
[1778677603308,43.28,80258.94,1.01,0.04834,6e-05,3.74081]
[1778677606329,43.28,80267.11,1.01,0.04884,6e-05,3.77241]
[1778677611364,43.28,80270.07,1.01,0.04902,6e-05,3.78323]
[1778677616398,43.27,80269.22,1.01,0.04895,6e-05,3.77903]
[1778677621434,43.27,80267.07,1.01,0.0488,6e-05,3.76981]
[1778677626470,43.27,80265.83,1.01,0.04871,6e-05,3.76415]
[1778677629490,43.26,80273.48,1.01,0.04918,6e-05,3.79363]
[1778677634527,43.26,80266.49,1.01,0.04873,6e-05,3.76524]
[1778677639562,43.26,80265.68,1.01,0.04866,6e-05,3.76127]
[1778677644597,43.25,80270.06,1.01,0.04892,6e-05,3.77748]
[1778677649632,43.25,80277.15,1.01,0.04935,6e-05,3.80429]
[1778677654667,43.24,80280.55,1.01,0.04947,6e-05,3.81025]
[1778677659715,43.24,80281.18,1.01,0.0495,6e-05,3.81157]
[1778677664794,43.23,80280.74,1.01,0.04945,6e-05,3.80866]
[1778677668812,43.23,80268.73,1.01,0.04868,6e-05,3.76057]
[1778677673850,43.23,80270.29,1.01,0.04876,6e-05,3.76591]
[1778677678885,43.22,80275.55,1.01,0.04908,6e-05,3.78566]
[1778677682478,43.22,80290.19,1.01,0.04999,6e-05,3.84262]
[1778677688113,43.21,80293.49,1.01,0.05018,6e-05,3.85393]
[1778677693990,43.2,80296.6,1.01,0.05035,6e-05,3.86472]
[1778677699024,43.2,80302.99,1.01,0.05074,6e-05,3.88863]
[1778677704060,43.19,80297.83,1.01,0.05037,6e-05,3.86613]
[1778677709095,43.18,80300.83,1.01,0.05053,6e-05,3.87615]
[1778677714130,43.18,80304.19,1.01,0.05065,6e-05,3.88155]
[1778677719165,43.17,80302.25,1.01,0.0505,6e-05,3.87219]
[1778677724200,43.16,80302.55,1.01,0.05049,6e-05,3.87184]
[1778677729235,43.16,80300.42,1.01,0.05033,6e-05,3.8618]
[1778677731249,43.15,80288.41,1.01,0.04955,6e-05,3.81355]
[1778677736284,43.15,80289.95,1.01,0.04963,6e-05,3.81857]
[1778677741319,43.15,80283.01,1.01,0.04917,6e-05,3.79014]
[1778677742804,43.14,80307.98,1.01,0.05077,6e-05,3.88919]
[1778677748537,43.14,80308.13,1.01,0.05075,6e-05,3.88773]
[1778677754410,43.13,80320.43,1.01,0.05152,7e-05,3.93516]
[1778677759446,43.12,80322.47,1.01,0.05161,7e-05,3.94123]
[1778677764481,43.11,80313.99,1.01,0.05102,7e-05,3.90499]
[1778677769516,43.1,80317.1,1.01,0.0512,7e-05,3.91558]
[1778677770526,43.1,80309.76,1.01,0.05071,6e-05,3.88573]
[1778677775561,43.09,80309.69,1.01,0.0506,6e-05,3.87744]
[1778677780595,43.09,80307.52,1.01,0.05044,6e-05,3.86715]
[1778677785630,43.08,80307.29,1.01,0.0504,6e-05,3.86468]
[1778677790665,43.08,80307.41,1.01,0.05038,6e-05,3.86363]
[1778677795700,43.07,80305.67,1.01,0.05024,6e-05,3.85521]
[1778677800735,43.06,80307.45,1.01,0.05033,6e-05,3.86083]
[1778677804764,43.06,80300.19,1.01,0.04985,6e-05,3.83076]
[1778677809798,43.05,80300.92,1.01,0.04987,6e-05,3.83242]
[1778677814833,43.05,80301.94,1.01,0.04992,6e-05,3.83526]
[1778677820875,43.04,80304.94,1.01,0.05009,6e-05,3.84563]
[1778677825910,43.04,80309.49,1.01,0.05036,6e-05,3.86243]
[1778677830946,43.03,80310.93,1.01,0.05043,6e-05,3.86672]
[1778677835981,43.02,80298.17,1.01,0.04951,6e-05,3.80805]
[1778677841020,43.02,80293.13,1.01,0.04917,6e-05,3.78713]
[1778677846055,43.02,80294.18,1.01,0.04922,6e-05,3.79038]
[1778677851090,43.01,80294.64,1.01,0.04924,6e-05,3.79129]
[1778677856125,43.01,80294.32,1.01,0.0492,6e-05,3.7891]
[1778677861160,43.01,80302.16,1.01,0.04969,6e-05,3.81932]
[1778677864181,43.0,80309.58,1.01,0.05015,6e-05,3.84817]
[1778677869389,43.0,80310.52,1.01,0.05019,6e-05,3.8502]
[1778677875259,42.99,80313.25,1.01,0.05033,6e-05,3.85941]
[1778677880293,42.98,80311.6,1.01,0.05021,6e-05,3.85163]
[1778677885329,42.98,80312.53,1.01,0.05024,6e-05,3.85358]
[1778677890364,42.97,80316.81,1.01,0.05049,6e-05,3.86917]
[1778677895399,42.96,80317.49,1.01,0.05043,6e-05,3.86398]
[1778677900433,42.96,80318.47,1.01,0.05047,7e-05,3.86644]
[1778677905469,42.95,80320.16,1.01,0.05056,7e-05,3.87172]
[1778677910504,42.95,80322.13,1.01,0.05066,7e-05,3.87806]
[1778677915539,42.94,80326.09,1.01,0.05089,7e-05,3.89245]
[1778677920574,42.93,80324.92,1.01,0.05079,7e-05,3.88601]
[1778677925609,42.93,80318.52,1.01,0.05035,6e-05,3.85867]
[1778677930644,42.92,80316.79,1.01,0.05021,6e-05,3.85036]
[1778677935679,42.91,80318.36,1.01,0.05029,6e-05,3.85528]
[1778677940717,42.91,80320.02,1.01,0.05038,6e-05,3.86054]
[1778677945750,42.9,80315.14,1.01,0.05004,6e-05,3.83962]
[1778677950786,42.9,80312.92,1.01,0.04987,6e-05,3.8295]
[1778677956827,42.89,80317.09,1.01,0.05004,6e-05,3.83828]
[1778677961861,42.89,80316.12,1.01,0.04996,6e-05,3.83308]
[1778677966898,42.88,80314.33,1.01,0.04982,6e-05,3.82459]
[1778677971935,42.88,80313.0,1.01,0.04971,6e-05,3.81803]
[1778677976968,42.87,80314.18,1.01,0.04977,6e-05,3.82153]
[1778677982002,42.87,80316.58,1.01,0.0499,6e-05,3.82988]
[1778677987038,42.86,80315.92,1.01,0.04984,6e-05,3.826]
[1778677992073,42.86,80312.99,1.01,0.04963,6e-05,3.81313]
[1778677997111,42.85,80315.34,1.01,0.04977,6e-05,3.82145]
[1778678002143,42.85,80314.53,1.01,0.0497,6e-05,3.81714]
[1778678006172,42.84,80306.88,1.01,0.04919,6e-05,3.78586]
[1778678007178,42.84,80298.88,1.01,0.04868,6e-05,3.754]
[1778678012214,42.84,80294.91,1.01,0.04835,6e-05,3.73164]
[1778678017249,42.84,80294.0,1.01,0.04829,6e-05,3.72774]
[1778678022284,42.84,80288.72,1.01,0.04795,6e-05,3.70684]
[1778678024865,42.84,80296.13,1.01,0.04842,6e-05,3.73588]
[1778678030525,42.84,80295.86,1.01,0.04839,6e-05,3.73442]
[1778678036399,42.84,80295.04,1.01,0.04834,6e-05,3.73089]
[1778678041433,42.84,80290.7,1.01,0.04806,6e-05,3.71358]
[1778678046468,42.83,80292.65,1.01,0.04818,6e-05,3.72107]
[1778678051503,42.83,80296.71,1.01,0.04843,6e-05,3.73681]
[1778678056538,42.83,80293.98,1.01,0.04826,6e-05,3.72579]
[1778678061577,42.83,80293.16,1.01,0.0482,6e-05,3.7223]
[1778678066607,42.83,80294.83,1.01,0.0483,6e-05,3.72857]
[1778678071643,42.83,80294.14,1.01,0.04818,6e-05,3.71927]
[1778678076678,42.83,80291.54,1.01,0.04801,6e-05,3.70883]
[1778678081714,42.83,80293.75,1.01,0.04815,6e-05,3.71734]
[1778678086750,42.83,80292.61,1.01,0.04807,6e-05,3.71268]
[1778678092792,42.83,80292.26,1.01,0.04805,6e-05,3.71108]
[1778678097826,42.83,80290.82,1.01,0.04795,6e-05,3.70527]
[1778678102862,42.82,80285.82,1.01,0.04764,6e-05,3.68562]
[1778678107898,42.83,80279.04,1.01,0.04722,6e-05,3.65929]
[1778678111106,42.83,80269.47,1.01,0.04663,6e-05,3.6223]
[1778678116961,42.83,80270.75,1.01,0.04672,6e-05,3.62774]
[1778678121996,42.83,80266.56,1.01,0.04647,6e-05,3.61193]
[1778678127030,42.83,80264.72,1.01,0.04636,6e-05,3.60533]
[1778678132065,42.83,80259.65,1.01,0.04599,6e-05,3.58029]
[1778678137101,42.84,80266.21,1.01,0.0464,6e-05,3.60623]
[1778678142136,42.84,80266.08,1.01,0.0464,6e-05,3.60628]
[1778678148177,42.84,80265.69,1.01,0.04639,6e-05,3.60545]
[1778678153213,42.84,80264.93,1.01,0.04635,6e-05,3.60307]
[1778678159258,42.85,80265.85,1.01,0.04642,6e-05,3.60729]
[1778678162281,42.85,80275.01,1.01,0.04699,6e-05,3.64305]
[1778678166309,42.85,80285.06,1.01,0.04761,6e-05,3.68229]
[1778678171344,42.85,80282.45,1.01,0.04745,6e-05,3.67203]
[1778678176378,42.85,80283.32,1.01,0.0475,6e-05,3.67544]
[1778678181414,42.85,80284.26,1.01,0.04756,6e-05,3.67912]
[1778678186449,42.85,80280.91,1.01,0.04735,6e-05,3.66608]
[1778678191676,42.85,80278.48,1.01,0.04713,6e-05,3.65064]
[1778678197525,42.85,80279.19,1.01,0.04718,6e-05,3.65367]
[1778678202562,42.85,80278.28,1.01,0.04713,6e-05,3.65052]
[1778678207596,42.85,80281.95,1.01,0.04736,6e-05,3.66511]
[1778678212632,42.86,80281.66,1.01,0.04735,6e-05,3.66427]
[1778678217667,42.86,80281.83,1.01,0.04737,6e-05,3.66523]
[1778678222702,42.86,80281.55,1.01,0.04735,6e-05,3.66443]
[1778678227737,42.86,80283.56,1.01,0.04748,6e-05,3.67256]
[1778678232772,42.86,80285.62,1.01,0.04762,6e-05,3.68087]
[1778678233781,42.86,80295.07,1.01,0.04821,6e-05,3.71789]
[1778678238814,42.86,80301.24,1.01,0.04859,6e-05,3.74193]
[1778678243849,42.86,80302.97,1.01,0.0487,6e-05,3.74848]
[1778678248883,42.86,80302.25,1.01,0.04865,6e-05,3.74534]
[1778678253918,42.86,80303.37,1.01,0.04864,6e-05,3.74316]
[1778678254926,42.85,80311.18,1.01,0.04913,6e-05,3.77398]
[1778678259961,42.85,80310.75,1.01,0.0491,6e-05,3.77174]
[1778678264996,42.85,80307.2,1.01,0.04886,6e-05,3.75714]
[1778678269023,42.85,80299.9,1.01,0.0484,6e-05,3.72802]
[1778678274058,42.85,80305.37,1.01,0.04874,6e-05,3.74935]
[1778678279094,42.85,80306.95,1.01,0.04883,6e-05,3.75514]
[1778678284129,42.84,80307.78,1.01,0.04888,6e-05,3.75792]
[1778678289164,42.84,80307.03,1.01,0.04882,6e-05,3.75443]
[1778678294199,42.84,80310.31,1.01,0.04902,6e-05,3.76689]
[1778678299570,42.84,80312.67,1.01,0.04916,6e-05,3.77569]
[1778678304812,42.83,80313.4,1.01,0.04919,6e-05,3.77767]
[1778678314340,42.83,80309.02,1.01,0.04882,6e-05,3.7527]
[1778678320382,42.83,80309.18,1.01,0.04881,6e-05,3.7526]
[1778678325417,42.82,80311.84,1.01,0.04897,6e-05,3.76249]
[1778678330451,42.82,80314.64,1.01,0.04914,6e-05,3.77286]
[1778678335489,42.82,80313.79,1.01,0.04907,6e-05,3.76867]
[1778678342537,42.81,80318.88,1.01,0.04938,6e-05,3.7877]
[1778678345556,42.81,80311.24,1.01,0.04888,6e-05,3.75681]
[1778678350592,42.81,80310.06,1.01,0.0488,6e-05,3.75156]
[1778678355626,42.8,80308.65,1.01,0.0487,6e-05,3.74549]
[1778678360663,42.8,80311.57,1.01,0.04888,6e-05,3.75667]
[1778678365697,42.8,80312.22,1.01,0.04891,6e-05,3.75883]
[1778678366795,42.8,80304.69,1.01,0.04843,6e-05,3.72889]
[1778678372960,42.8,80301.95,1.01,0.04818,6e-05,3.71172]
[1778678378789,42.8,80301.88,1.01,0.04818,6e-05,3.71148]
[1778678383029,42.8,80289.49,1.01,0.0474,6e-05,3.66307]
[1778678388858,42.8,80287.09,1.01,0.04726,6e-05,3.65418]
[1778678393893,42.81,80289.02,1.01,0.04739,6e-05,3.66208]
[1778678398930,42.81,80290.24,1.01,0.04747,6e-05,3.66707]
[1778678403965,42.81,80288.47,1.01,0.04736,6e-05,3.66051]
[1778678409000,42.81,80287.56,1.01,0.04731,6e-05,3.65736]
[1778678414036,42.81,80284.28,1.01,0.04712,6e-05,3.64501]
[1778678419071,42.81,80283.46,1.01,0.04707,6e-05,3.64231]
[1778678424106,42.81,80280.81,1.01,0.04692,6e-05,3.63252]
[1778678429514,42.82,80279.65,1.01,0.04685,6e-05,3.62842]
[1778678431159,42.82,80269.08,1.01,0.04614,6e-05,3.58174]
[1778678436190,42.82,80266.28,1.01,0.04598,6e-05,3.57187]
[1778678441225,42.83,80263.71,1.01,0.04584,6e-05,3.56293]
[1778678446259,42.83,80262.47,1.01,0.04578,6e-05,3.55917]
[1778678447536,42.83,80271.2,1.01,0.04631,6e-05,3.59286]
[1778678453522,42.83,80267.65,1.01,0.04611,6e-05,3.58012]
[1778678459365,42.84,80263.66,1.01,0.04589,6e-05,3.56583]
[1778678462386,42.84,80252.76,1.01,0.04524,6e-05,3.52485]
[1778678467419,42.85,80243.61,1.01,0.04471,6e-05,3.49153]
[1778678472454,42.85,80240.17,1.01,0.04454,6e-05,3.48013]
[1778678477491,42.86,80234.46,1.01,0.04423,6e-05,3.46037]
[1778678482526,42.87,80229.23,1.01,0.04395,6e-05,3.44266]
[1778678487561,42.88,80229.13,1.01,0.04397,6e-05,3.44426]
[1778678493602,42.89,80232.48,1.01,0.04413,6e-05,3.45303]
[1778678498637,42.9,80229.14,1.01,0.04397,6e-05,3.44244]
[1778678502666,42.9,80237.32,1.01,0.04448,6e-05,3.47468]
[1778678507700,42.91,80238.52,1.01,0.04457,6e-05,3.48082]
[1778678512735,42.92,80241.04,1.01,0.04475,6e-05,3.492]
[1778678514749,42.92,80253.17,1.01,0.04548,6e-05,3.53865]
[1778678515758,42.92,80261.13,1.01,0.04597,6e-05,3.56931]
[1778678520793,42.92,80268.32,1.01,0.04642,6e-05,3.59789]
[1778678525827,42.93,80269.53,1.01,0.04651,6e-05,3.60327]
[1778678530862,42.93,80275.74,1.01,0.0469,6e-05,3.62779]
[1778678535897,42.93,80279.91,1.01,0.04716,6e-05,3.6444]
[1778678541633,42.93,80281.04,1.01,0.04724,6e-05,3.64912]
[1778678544155,42.93,80268.61,1.01,0.04648,6e-05,3.60144]
[1778678549995,42.94,80263.02,1.01,0.04615,6e-05,3.58097]
[1778678556036,42.94,80260.69,1.01,0.04596,6e-05,3.56701]
[1778678563086,42.95,80259.34,1.01,0.0459,6e-05,3.56321]
[1778678568121,42.95,80262.62,1.01,0.04611,6e-05,3.57655]
[1778678573156,42.96,80260.66,1.01,0.046,6e-05,3.56994]
[1778678577184,42.96,80252.28,1.01,0.04551,6e-05,3.53883]
[1778678582219,42.96,80249.59,1.01,0.04537,6e-05,3.52977]
[1778678587254,42.97,80248.17,1.01,0.0453,6e-05,3.52563]
[1778678592289,42.97,80255.61,1.01,0.04577,6e-05,3.55517]
[1778678597326,42.98,80259.35,1.01,0.04601,6e-05,3.57038]
[1778678602361,42.98,80259.92,1.01,0.04606,6e-05,3.57347]
[1778678607396,42.99,80262.12,1.01,0.04621,6e-05,3.58278]
[1778678612431,42.99,80261.62,1.01,0.04612,6e-05,3.57553]
[1778678616459,42.99,80252.32,1.01,0.04557,6e-05,3.54081]
[1778678621494,43.0,80250.28,1.01,0.04547,6e-05,3.53425]
[1778678629550,43.01,80250.2,1.01,0.04549,6e-05,3.53591]
[1778678634790,43.01,80248.91,1.01,0.04544,6e-05,3.53227]
[1778678641637,43.02,80241.68,1.01,0.04503,6e-05,3.50679]
[1778678643665,43.02,80233.64,1.01,0.04457,6e-05,3.47713]
[1778678646686,43.03,80222.92,1.01,0.04395,6e-05,3.43802]
[1778678651724,43.04,80217.03,1.01,0.04364,6e-05,3.41809]
[1778678652729,43.04,80224.37,1.01,0.04408,6e-05,3.44585]
[1778678657763,43.04,80225.64,1.01,0.04418,6e-05,3.45233]
[1778678662798,43.05,80224.52,1.01,0.04414,6e-05,3.44986]
[1778678667833,43.06,80218.5,1.01,0.04381,6e-05,3.42912]
[1778678672868,43.07,80217.43,1.01,0.04371,6e-05,3.4209]
[1778678677903,43.07,80220.74,1.01,0.04393,6e-05,3.43507]
[1778678682938,43.08,80218.27,1.01,0.04382,6e-05,3.42763]
[1778678687974,43.09,80215.07,1.01,0.04366,6e-05,3.41759]
[1778678693009,43.1,80215.8,1.01,0.04373,6e-05,3.4222]
[1778678698044,43.11,80210.04,1.01,0.04343,6e-05,3.40278]
[1778678703081,43.12,80206.41,1.01,0.04325,6e-05,3.39138]
[1778678708115,43.13,80199.8,1.01,0.04291,6e-05,3.36961]
[1778678713152,43.14,80195.53,1.01,0.0427,6e-05,3.35623]
[1778678718185,43.15,80195.31,1.01,0.04273,6e-05,3.35785]
[1778678723220,43.16,80197.58,1.01,0.04289,6e-05,3.36847]
[1778678728256,43.17,80196.87,1.01,0.04289,6e-05,3.36814]
[1778678733290,43.18,80197.67,1.01,0.0429,6e-05,3.36733]
[1778678740339,43.19,80198.64,1.01,0.04301,6e-05,3.37407]
[1778678745566,43.2,80208.29,1.01,0.0436,6e-05,3.41183]
[1778678751416,43.21,80206.45,1.01,0.04353,6e-05,3.40743]
[1778678756451,43.22,80202.64,1.01,0.04334,6e-05,3.39543]
[1778678761486,43.23,80202.19,1.01,0.04335,6e-05,3.39586]
[1778678766522,43.24,80199.14,1.01,0.04321,6e-05,3.38679]
[1778678771558,43.25,80199.29,1.01,0.04325,6e-05,3.38947]
[1778678776592,43.25,80199.62,1.01,0.0433,6e-05,3.39278]
[1778678782635,43.26,80199.25,1.01,0.04332,6e-05,3.39393]
[1778678787669,43.27,80200.32,1.01,0.04341,6e-05,3.39994]
[1778678792705,43.28,80199.67,1.01,0.04334,6e-05,3.39352]
[1778678797739,43.29,80199.03,1.01,0.04333,6e-05,3.39325]
[1778678805986,43.31,80200.89,1.01,0.04349,6e-05,3.40335]
[1778678811838,43.32,80201.54,1.01,0.04357,6e-05,3.40812]
[1778678816873,43.32,80201.47,1.01,0.04359,6e-05,3.40983]
[1778678821939,43.33,80201.28,1.01,0.04361,6e-05,3.41108]
[1778678822356,43.33,80201.28,1.01,0.04361,6e-05,3.41108]
[1778678822398,43.33,80201.28,1.01,0.04361,6e-05,3.41108]
[1778678822920,43.33,80197.71,1.01,0.04341,6e-05,3.39832]
[1778678823932,43.33,80197.71,1.01,0.04341,6e-05,3.39832]
[1778678824031,43.34,80177.75,1.01,0.04228,6e-05,3.32577]
[1778678824282,43.34,80177.75,1.01,0.04228,6e-05,3.32577]
[1778678824934,43.34,80177.75,1.01,0.04229,6e-05,3.32627]
[1778678829969,43.35,80171.84,1.01,0.042,6e-05,3.30756]
[1778678835011,43.36,80174.71,1.01,0.04221,6e-05,3.32071]
[1778678836872,43.36,80173.97,1.01,0.04217,6e-05,3.31856]
[1778678837018,43.37,80174.38,1.01,0.0422,6e-05,3.32058]
[1778678842053,43.38,80172.96,1.01,0.04217,6e-05,3.3181]
[1778678847088,43.38,80173.29,1.01,0.04217,6e-05,3.31863]
[1778678852123,43.37,80176.77,1.01,0.04229,6e-05,3.32454]
[1778678857158,43.37,80176.43,1.01,0.04226,6e-05,3.32259]
[1778678862193,43.37,80169.46,1.01,0.04186,6e-05,3.29674]
[1778678868234,43.36,80167.01,1.01,0.04171,6e-05,3.2874]
[1778678873270,43.36,80164.47,1.01,0.04156,6e-05,3.27778]
[1778678878305,43.36,80163.84,1.01,0.04152,6e-05,3.27514]
[1778678883341,43.36,80164.54,1.01,0.04155,6e-05,3.27728]
[1778678888375,43.36,80160.5,1.01,0.04133,6e-05,3.26247]
[1778678893411,43.36,80160.97,1.01,0.04135,6e-05,3.26387]
[1778678901466,43.35,80160.61,1.01,0.04132,6e-05,3.26212]
[1778678906712,43.35,80155.94,1.01,0.04106,6e-05,3.24516]
[1778678911535,43.35,80149.71,1.01,0.04065,5e-05,3.21701]
[1778678914845,43.35,80137.23,1.01,0.03997,5e-05,3.17296]
[1778678920600,43.35,80136.07,1.01,0.03991,5e-05,3.16927]
[1778678925635,43.36,80132.13,1.01,0.03971,5e-05,3.15581]
[1778678930670,43.36,80129.96,1.01,0.0396,5e-05,3.14862]
[1778678935705,43.36,80130.41,1.01,0.03963,5e-05,3.15054]
[1778678940740,43.36,80136.04,1.01,0.03993,5e-05,3.17047]
[1778678944773,43.36,80124.68,1.01,0.03933,5e-05,3.13093]
[1778678949803,43.36,80117.62,1.01,0.03896,5e-05,3.10699]
[1778678954863,43.37,80119.14,1.01,0.03905,5e-05,3.11287]
[1778678959874,43.37,80116.42,1.01,0.03892,5e-05,3.10407]
[1778678964911,43.37,80125.3,1.01,0.0394,5e-05,3.13544]
[1778678969947,43.37,80129.32,1.01,0.03961,5e-05,3.14972]
[1778678977206,43.37,80125.55,1.01,0.03935,5e-05,3.13116]
[1778678983040,43.38,80124.7,1.01,0.03931,5e-05,3.12864]
[1778678988074,43.38,80124.33,1.01,0.0393,5e-05,3.12772]
[1778678993109,43.38,80120.27,1.01,0.03909,5e-05,3.11398]
[1778678998144,43.38,80119.42,1.01,0.03905,5e-05,3.11156]
[1778679000941,43.38,80119.62,1.01,0.03907,5e-05,3.11245]
[1778679001186,43.38,80120.96,1.01,0.03914,5e-05,3.11721]
[1778679002204,43.38,80092.63,1.01,0.03766,5e-05,3.01981]
[1778679002735,43.38,80092.63,1.01,0.03766,5e-05,3.01981]
[1778679003217,43.39,80068.44,1.01,0.03644,5e-05,2.93864]
[1778679005273,43.38,80080.3,1.01,0.03703,5e-05,2.97826]
[1778679005919,43.38,80080.3,1.01,0.03703,5e-05,2.97826]
[1778679006286,43.38,80078.75,1.01,0.03695,5e-05,2.9729]
[1778679007264,43.38,80087.14,1.01,0.03738,5e-05,3.0011]
[1778679012293,43.38,80082.65,1.01,0.03714,5e-05,2.98511]
[1778679015312,43.38,80091.04,1.01,0.03757,5e-05,3.01361]
[1778679019346,43.38,80104.85,1.01,0.03828,5e-05,3.06095]
[1778679024377,43.39,80100.39,1.01,0.03807,5e-05,3.0469]
[1778679027398,43.39,80112.93,1.01,0.03874,5e-05,3.09078]
[1778679028643,43.39,80112.93,1.01,0.03874,5e-05,3.09078]
[1778679028843,43.39,80112.93,1.01,0.03874,5e-05,3.09078]
[1778679028944,43.39,80121.51,1.01,0.03919,5e-05,3.12088]
[1778679030743,43.39,80121.51,1.01,0.03919,5e-05,3.12088]
[1778679030852,43.39,80142.67,1.01,0.04033,5e-05,3.19519]
[1778679034449,43.39,80152.12,1.01,0.04078,5e-05,3.22286]
[1778679035463,43.39,80163.24,1.01,0.04139,6e-05,3.26253]
[1778679036464,43.39,80172.33,1.01,0.0419,6e-05,3.29512]
[1778679037476,43.39,80181.73,1.01,0.04244,6e-05,3.32967]
[1778679038480,43.4,80188.93,1.01,0.04285,6e-05,3.35637]
[1778679041013,43.4,80187.23,1.01,0.04276,6e-05,3.35061]
[1778679041143,43.4,80179.15,1.01,0.04232,6e-05,3.32214]
[1778679041658,43.4,80171.27,1.01,0.04188,6e-05,3.29366]
[1778679042579,43.4,80162.68,1.01,0.04139,6e-05,3.26261]
[1778679043622,43.4,80149.1,1.01,0.04065,5e-05,3.21408]
[1778679045106,43.4,80149.1,1.01,0.04065,5e-05,3.21408]
[1778679045208,43.4,80141.68,1.01,0.04024,5e-05,3.18776]
[1778679050563,43.4,80149.99,1.01,0.0407,5e-05,3.21733]
[1778679055599,43.4,80151.27,1.01,0.04076,5e-05,3.22176]
[1778679058620,43.4,80160.97,1.01,0.0413,6e-05,3.25627]
[1778679061646,43.4,80153.35,1.01,0.04087,5e-05,3.22893]
[1778679062816,43.4,80145.09,1.01,0.04042,5e-05,3.19965]
[1778679065670,43.4,80156.14,1.01,0.04103,6e-05,3.23893]
[1778679070708,43.4,80156.73,1.01,0.04106,6e-05,3.2409]
[1778679075747,43.4,80151.75,1.01,0.04078,5e-05,3.22303]
[1778679076754,43.4,80131.61,1.01,0.03969,5e-05,3.15198]
[1778679082015,43.4,80126.93,1.01,0.03945,5e-05,3.13621]
[1778679082050,43.4,80114.22,1.01,0.03878,5e-05,3.09221]
[1778679082974,43.4,80098.85,1.01,0.03797,5e-05,3.03913]
[1778679088839,43.4,80088.31,1.01,0.03742,5e-05,3.00229]
[1778679093875,43.39,80084.5,1.01,0.03715,5e-05,2.98325]
[1778679098909,43.39,80090.5,1.01,0.03745,5e-05,3.003]
[1778679103719,43.39,80087.79,1.01,0.0373,5e-05,2.99338]
[1778679103825,43.39,80087.79,1.01,0.0373,5e-05,2.99338]
[1778679103945,43.39,80087.91,1.01,0.03731,5e-05,2.99369]
[1778679104952,43.39,80080.12,1.01,0.03691,5e-05,2.96736]
[1778679105690,43.39,80080.12,1.01,0.03691,5e-05,2.96736]
[1778679105959,43.39,80075.96,1.01,0.0367,5e-05,2.95337]
[1778679111279,43.39,80077.65,1.01,0.03678,5e-05,2.95888]
[1778679117035,43.39,80064.92,1.01,0.03614,5e-05,2.91625]
[1778679122071,43.39,80070.17,1.01,0.0364,5e-05,2.93377]
[1778679127106,43.42,80076.79,1.01,0.03683,5e-05,2.96218]
[1778679128113,43.44,80088.87,1.01,0.03753,5e-05,3.00836]
[1778679132141,43.45,80101.41,1.01,0.03821,5e-05,3.05312]
[1778679137176,43.46,80107.52,1.01,0.03856,5e-05,3.07636]
[1778679139314,43.46,80109.39,1.01,0.03867,5e-05,3.08324]
[1778679139400,43.46,80126.9,1.01,0.0396,5e-05,3.14442]
[1778679141324,43.47,80126.9,1.01,0.03961,5e-05,3.14523]
[1778679141423,43.47,80142.0,1.01,0.04044,5e-05,3.19899]
[1778679146240,43.49,80147.21,1.01,0.04078,5e-05,3.221]
[1778679148787,43.49,80148.67,1.01,0.04088,5e-05,3.22751]
[1778679149260,43.5,80149.57,1.01,0.04094,5e-05,3.23136]
[1778679154302,43.51,80149.39,1.01,0.04091,5e-05,3.22801]
[1778679159333,43.52,80151.38,1.01,0.04107,5e-05,3.23815]
[1778679161193,43.53,80153.69,1.01,0.0412,6e-05,3.24697]
[1778679161346,43.53,80159.05,1.01,0.04151,6e-05,3.26666]
[1778679167389,43.54,80160.71,1.01,0.04165,6e-05,3.27597]
[1778679172426,43.56,80155.92,1.01,0.04143,6e-05,3.26167]
[1778679177461,43.57,80149.75,1.01,0.04114,6e-05,3.2426]
[1778679182495,43.57,80141.64,1.01,0.04069,5e-05,3.21368]
[1778679185516,43.57,80130.42,1.01,0.04008,5e-05,3.17416]
[1778679186523,43.57,80122.85,1.01,0.03968,5e-05,3.14775]
[1778679192369,43.57,80127.03,1.01,0.0399,5e-05,3.1627]
[1778679192456,43.57,80127.03,1.01,0.0399,5e-05,3.1627]
[1778679192481,43.57,80132.14,1.01,0.04018,5e-05,3.18075]
[1778679192563,43.57,80132.14,1.01,0.04018,5e-05,3.18075]
[1778679192589,43.57,80150.12,1.01,0.04116,6e-05,3.2443]
[1778679194291,43.57,80150.12,1.01,0.04116,6e-05,3.2443]
[1778679194332,43.58,80157.96,1.01,0.04162,6e-05,3.27359]
[1778679199619,43.59,80162.6,1.01,0.04191,6e-05,3.29238]
[1778679204656,43.58,80166.23,1.01,0.0421,6e-05,3.30489]
[1778679206668,43.58,80174.74,1.01,0.04258,6e-05,3.33535]
[1778679209124,43.59,80182.3,1.01,0.04302,6e-05,3.36362]
[1778679210967,43.59,80182.3,1.01,0.04302,6e-05,3.36362]
[1778679211061,43.59,80182.3,1.01,0.04302,6e-05,3.36362]
[1778679211162,43.59,80192.76,1.01,0.04356,6e-05,3.39663]
[1778679213053,43.59,80192.76,1.01,0.04356,6e-05,3.39663]
[1778679213255,43.59,80184.23,1.01,0.04308,6e-05,3.36626]
[1778679215056,43.59,80183.78,1.01,0.04306,6e-05,3.36462]
[1778679215062,43.6,80182.01,1.01,0.04297,6e-05,3.35907]
[1778679219929,43.6,80183.23,1.01,0.04306,6e-05,3.36488]
[1778679219934,43.61,80179.98,1.01,0.04289,6e-05,3.35395]
[1778679225809,43.62,80183.64,1.01,0.04314,6e-05,3.36954]
[1778679230850,43.63,80177.71,1.01,0.04283,6e-05,3.35024]
[1778679236320,43.63,80177.4,1.01,0.04285,6e-05,3.35097]
[1778679236421,43.64,80169.75,1.01,0.04243,6e-05,3.32421]
[1778679241927,43.64,80162.37,1.01,0.04202,6e-05,3.2983]
[1778679245709,43.64,80159.81,1.01,0.04187,6e-05,3.28865]
[1778679245958,43.64,80160.71,1.01,0.04192,6e-05,3.29188]
[1778679247970,43.64,80172.59,1.01,0.04261,6e-05,3.33557]
[1778679251186,43.65,80174.92,1.01,0.04275,6e-05,3.34495]
[1778679251248,43.65,80174.92,1.01,0.04275,6e-05,3.34495]
[1778679251350,43.65,80166.87,1.01,0.04231,6e-05,3.31634]
[1778679253004,43.65,80158.05,1.01,0.04182,6e-05,3.28506]
[1778679254179,43.65,80150.71,1.01,0.04141,6e-05,3.25877]
[1778679255134,43.65,80150.71,1.01,0.04141,6e-05,3.25877]
[1778679255375,43.65,80151.74,1.01,0.04147,6e-05,3.26238]
[1778679257140,43.65,80151.74,1.01,0.04147,6e-05,3.26231]
[1778679257212,43.65,80156.93,1.01,0.04175,6e-05,3.28075]
[1778679263075,43.66,80154.85,1.01,0.04166,6e-05,3.27477]
[1778679268177,43.66,80159.78,1.01,0.04196,6e-05,3.29398]
[1778679268312,43.66,80159.78,1.01,0.04196,6e-05,3.29398]
[1778679268357,43.66,80141.41,1.01,0.04094,5e-05,3.2284]
[1778679270243,43.66,80141.41,1.01,0.04094,5e-05,3.22838]
[1778679270344,43.66,80120.9,1.01,0.03983,5e-05,3.1564]
[1778679272455,43.66,80120.9,1.01,0.03977,5e-05,3.15063]
[1778679272556,43.66,80121.02,1.01,0.03977,5e-05,3.15114]
[1778679278184,43.67,80123.12,1.01,0.03989,5e-05,3.15904]
[1778679283219,43.67,80127.04,1.01,0.04011,5e-05,3.17312]
[1778679288254,43.67,80121.96,1.01,0.03984,5e-05,3.15575]
[1778679293289,43.67,80114.68,1.01,0.03946,5e-05,3.13096]
[1778679298323,43.67,80118.17,1.01,0.03966,5e-05,3.14376]
[1778679303360,43.68,80123.0,1.01,0.03993,5e-05,3.1611]
[1778679304536,43.68,80114.63,1.01,0.03948,5e-05,3.13209]
[1778679310416,43.68,80122.05,1.01,0.03988,5e-05,3.15825]
[1778679315451,43.68,80125.1,1.01,0.04005,5e-05,3.16941]
[1778679320486,43.68,80119.51,1.01,0.03976,5e-05,3.15041]
[1778679325521,43.69,80115.89,1.01,0.03958,5e-05,3.13849]
[1778679330566,43.69,80121.77,1.01,0.0399,5e-05,3.15947]
[1778679330654,43.69,80100.4,1.01,0.03877,5e-05,3.08565]
[1778679332550,43.69,80099.73,1.01,0.03867,5e-05,3.07733]
[1778679332651,43.69,80078.21,1.01,0.03755,5e-05,3.00406]
[1778679335601,43.69,80072.84,1.01,0.03727,5e-05,2.98571]
[1778679337627,43.69,80078.38,1.01,0.03755,5e-05,3.0042]
[1778679338628,43.69,80070.22,1.01,0.03714,5e-05,2.97676]
[1778679339637,43.69,80054.98,1.01,0.03637,5e-05,2.92592]
[1778679340642,43.69,80054.98,1.01,0.03637,5e-05,2.92592]
[1778679340658,43.69,80053.57,1.01,0.0363,5e-05,2.92129]
[1778679345686,43.69,80048.8,1.01,0.03607,5e-05,2.9058]
[1778679347917,43.69,80047.83,1.01,0.03603,5e-05,2.90272]
[1778679348704,43.69,80041.67,1.01,0.03572,5e-05,2.88257]
[1778679350085,43.69,80031.01,1.01,0.03521,5e-05,2.84791]
[1778679350185,43.7,80027.5,1.01,0.03506,5e-05,2.83807]
[1778679353749,43.71,80025.91,1.01,0.03503,5e-05,2.83608]
[1778679353842,43.72,80031.98,1.01,0.03534,5e-05,2.85709]
[1778679359781,43.74,80027.39,1.01,0.03519,5e-05,2.84678]
[1778679361337,43.75,80012.96,1.01,0.03454,5e-05,2.8029]
[1778679362274,43.76,79999.97,1.01,0.03395,5e-05,2.76322]
[1778679364975,43.78,80010.96,1.01,0.03455,5e-05,2.8034]
[1778679369874,43.82,80019.85,1.01,0.0351,5e-05,2.84071]
[1778679371876,43.84,79998.02,1.01,0.0341,5e-05,2.77328]
[1778679375046,43.84,80007.53,1.01,0.03456,5e-05,2.80432]
[1778679378924,43.84,79999.09,1.01,0.03418,5e-05,2.77816]
[1778679381944,43.85,79987.75,1.01,0.03366,5e-05,2.7429]
[1778679386983,43.85,79985.01,1.01,0.03355,5e-05,2.73573]
[1778679391190,43.86,79978.7,1.01,0.03321,5e-05,2.71168]
[1778679394038,43.86,79969.38,1.01,0.0328,5e-05,2.68363]
[1778679396632,43.86,79966.48,1.01,0.03268,5e-05,2.67501]
[1778679396726,43.87,79975.09,1.01,0.03308,5e-05,2.70262]
[1778679398385,43.87,79975.09,1.01,0.03308,5e-05,2.70262]
[1778679398615,43.87,79975.09,1.01,0.03308,5e-05,2.70262]
[1778679398716,43.87,80008.63,1.01,0.03466,5e-05,2.80942]
[1778679400078,43.87,80018.43,1.01,0.03513,5e-05,2.84117]
[1778679405266,43.88,80020.09,1.01,0.03524,5e-05,2.84829]
[1778679411153,43.88,80020.55,1.01,0.03527,5e-05,2.85037]
[1778679416199,43.89,80020.87,1.01,0.03529,5e-05,2.85186]
[1778679421235,43.89,80019.79,1.01,0.03525,5e-05,2.84917]
[1778679422367,43.89,80019.79,1.01,0.03525,5e-05,2.84917]
[1778679422506,43.89,80019.79,1.01,0.03525,5e-05,2.84917]
[1778679422577,43.89,79991.78,1.01,0.03392,5e-05,2.75958]
[1778679424249,43.89,79991.78,1.01,0.03392,5e-05,2.7598]
[1778679424652,43.89,79981.16,1.01,0.03343,5e-05,2.72656]
[1778679430301,43.9,79972.73,1.01,0.03307,5e-05,2.70189]
[1778679434329,43.91,79964.63,1.01,0.03272,5e-05,2.67804]
[1778679438357,43.91,79976.92,1.01,0.0333,5e-05,2.71762]
[1778679441379,43.92,79985.8,1.01,0.03373,5e-05,2.74632]
[1778679443393,43.92,79999.34,1.01,0.03437,5e-05,2.78969]
[1778679445548,43.92,80009.26,1.01,0.03484,5e-05,2.82174]
[1778679451449,43.92,80011.17,1.01,0.03488,5e-05,2.82306]
[1778679453463,43.92,79999.04,1.01,0.03431,5e-05,2.78455]
[1778679458497,43.93,79999.4,1.01,0.03434,5e-05,2.78668]
[1778679460512,43.93,79987.01,1.01,0.03377,5e-05,2.74783]
[1778679465688,43.94,79984.68,1.01,0.03368,5e-05,2.74184]
[1778679467800,43.94,79975.91,1.01,0.03328,5e-05,2.71485]
[1778679469636,43.94,79959.11,1.01,0.03252,5e-05,2.66332]
[1778679473603,43.95,79951.51,1.01,0.03221,4e-05,2.64159]
[1778679478645,43.96,79952.96,1.01,0.0323,4e-05,2.6481]
[1778679480654,43.97,79944.12,1.01,0.03192,4e-05,2.62189]
[1778679484681,43.97,79952.22,1.01,0.03231,4e-05,2.6484]
[1778679485829,43.98,79944.06,1.01,0.03195,4e-05,2.62383]
[1778679491731,43.99,79931.77,1.01,0.03144,4e-05,2.58923]
[1778679492469,43.99,79931.77,1.01,0.03144,4e-05,2.58923]
[1778679492518,43.99,79931.77,1.01,0.03144,4e-05,2.58923]
[1778679492738,43.99,79932.96,1.01,0.0315,4e-05,2.59333]
[1778679493745,43.99,79925.63,1.01,0.03119,4e-05,2.57174]
[1778679494458,43.99,79925.63,1.01,0.03119,4e-05,2.57174]
[1778679494752,44.0,79923.61,1.01,0.03111,4e-05,2.56621]
[1778679499787,44.01,79927.88,1.01,0.03134,4e-05,2.58171]
[1778679500345,44.01,79927.88,1.01,0.03134,4e-05,2.58171]
[1778679500383,44.01,79927.88,1.01,0.03134,4e-05,2.58171]
[1778679500801,44.01,79927.93,1.01,0.03135,4e-05,2.58238]
[1778679501752,44.01,79927.93,1.01,0.03135,4e-05,2.58238]
[1778679501853,44.02,79932.52,1.01,0.03156,4e-05,2.59678]
[1778679505834,44.02,79940.49,1.01,0.03194,4e-05,2.62293]
[1778679510312,44.03,79943.36,1.01,0.03209,4e-05,2.63343]
[1778679510356,44.03,79943.36,1.01,0.03209,4e-05,2.63343]
[1778679510869,44.03,79944.3,1.01,0.03214,4e-05,2.63673]
[1778679512188,44.04,79943.98,1.01,0.03207,4e-05,2.63085]
[1778679512883,44.04,79934.57,1.01,0.03166,4e-05,2.60269]
[1778679518532,44.05,79935.67,1.01,0.03174,4e-05,2.608]
[1778679518636,44.05,79935.67,1.01,0.03174,4e-05,2.608]
[1778679518737,44.05,79936.38,1.01,0.03178,4e-05,2.6111]
[1778679521297,44.06,79938.09,1.01,0.03186,4e-05,2.61676]
[1778679521442,44.06,79937.16,1.01,0.03184,4e-05,2.61486]
[1778679526982,44.07,79942.55,1.01,0.03211,4e-05,2.63355]
[1778679531009,44.08,79934.92,1.01,0.0318,4e-05,2.61216]
[1778679534453,44.08,79932.9,1.01,0.03172,4e-05,2.60697]
[1778679534533,44.08,79932.9,1.01,0.03172,4e-05,2.60697]
[1778679534589,44.09,79928.82,1.01,0.03156,4e-05,2.59558]
[1778679536458,44.09,79928.82,1.01,0.03156,4e-05,2.59558]
[1778679536547,44.09,79923.39,1.01,0.03133,4e-05,2.58021]
[1778679542097,44.11,79933.49,1.01,0.03181,4e-05,2.61327]
[1778679543183,44.11,79933.49,1.01,0.03181,4e-05,2.61327]
[1778679543317,44.11,79933.49,1.01,0.03181,4e-05,2.61327]
[1778679543417,44.11,79925.47,1.01,0.03148,4e-05,2.58996]
[1778679545151,44.11,79925.47,1.01,0.03148,4e-05,2.58996]
[1778679545241,44.11,79924.28,1.01,0.03143,4e-05,2.58688]
[1778679551016,44.13,79925.38,1.01,0.03152,4e-05,2.59278]
[1778679551098,44.13,79925.38,1.01,0.03152,4e-05,2.59278]
[1778679551167,44.13,79924.96,1.01,0.03151,4e-05,2.59203]
[1778679552956,44.13,79924.96,1.01,0.03151,4e-05,2.59203]
[1778679553179,44.13,79931.26,1.01,0.0318,4e-05,2.61213]
[1778679558215,44.15,79933.96,1.01,0.03195,4e-05,2.6227]
[1778679563407,44.15,79936.85,1.01,0.03211,4e-05,2.63334]
[1778679563607,44.15,79936.85,1.01,0.03211,4e-05,2.63334]
[1778679563610,44.16,79934.91,1.01,0.03204,4e-05,2.62833]
[1778679565529,44.16,79934.91,1.01,0.03204,4e-05,2.62833]
[1778679565745,44.16,79924.45,1.01,0.03159,4e-05,2.59756]
[1778679571311,44.18,79927.02,1.01,0.03168,4e-05,2.60252]
[1778679574823,44.18,79928.04,1.01,0.03174,4e-05,2.60662]
[1778679574857,44.19,79918.85,1.01,0.03135,4e-05,2.57992]
[1778679576476,44.19,79905.07,1.01,0.03077,4e-05,2.5399]
[1778679577389,44.19,79905.07,1.01,0.03077,4e-05,2.5399]
[1778679577434,44.19,79893.33,1.01,0.03027,4e-05,2.50519]
[1778679579375,44.2,79887.94,1.01,0.03006,4e-05,2.49061]
[1778679582403,44.21,79881.91,1.01,0.02983,4e-05,2.47497]
[1778679583910,44.21,79881.91,1.01,0.02983,4e-05,2.47497]
[1778679584000,44.21,79885.8,1.01,0.03002,4e-05,2.48772]
[1778679586546,44.22,79902.47,1.01,0.03075,4e-05,2.53888]
[1778679589841,44.23,79904.2,1.01,0.03084,4e-05,2.54462]
[1778679589919,44.23,79912.13,1.01,0.0312,4e-05,2.56946]
[1778679591469,44.24,79900.09,1.01,0.03069,4e-05,2.53415]
[1778679592478,44.24,79881.19,1.01,0.02989,4e-05,2.47917]
[1778679593390,44.24,79881.19,1.01,0.02989,4e-05,2.47917]
[1778679593491,44.24,79873.53,1.01,0.02958,4e-05,2.45758]
[1778679598524,44.26,79874.1,1.01,0.02967,4e-05,2.46352]
[1778679601797,44.27,79880.07,1.01,0.02993,4e-05,2.4816]
[1778679601869,44.27,79866.39,1.01,0.02938,4e-05,2.44325]
[1778679603676,44.27,79866.39,1.01,0.02938,4e-05,2.44325]
[1778679603711,44.28,79843.85,1.01,0.02847,4e-05,2.37956]
[1778679605373,44.28,79843.85,1.01,0.02848,4e-05,2.38032]
[1778679605577,44.29,79840.32,1.01,0.02835,4e-05,2.37117]
[1778679608050,44.29,79848.93,1.01,0.02872,4e-05,2.39725]
[1778679608203,44.29,79848.93,1.01,0.02872,4e-05,2.39725]
[1778679608596,44.3,79847.5,1.01,0.02868,4e-05,2.39399]
[1778679609284,44.3,79847.5,1.01,0.02868,4e-05,2.39399]
[1778679609458,44.3,79847.5,1.01,0.02868,4e-05,2.39399]
[1778679609602,44.3,79843.74,1.01,0.02854,4e-05,2.38413]
[1778679610610,44.31,79837.11,1.01,0.02828,4e-05,2.36622]
[1778679612778,44.31,79835.81,1.01,0.02824,4e-05,2.36341]
[1778679612836,44.31,79817.14,1.01,0.02751,4e-05,2.31211]
[1778679614642,44.32,79791.79,1.01,0.02655,4e-05,2.24357]
[1778679618674,44.44,79774.86,1.01,0.02623,4e-05,2.22075]
[1778679622180,44.47,79773.02,1.01,0.02625,4e-05,2.22211]
[1778679622336,44.47,79773.02,1.01,0.02625,4e-05,2.22211]
[1778679622705,44.48,79769.01,1.01,0.02613,4e-05,2.21338]
[1778679624720,44.5,79776.53,1.01,0.02647,4e-05,2.23762]
[1778679626855,44.52,79791.02,1.01,0.02707,4e-05,2.28007]
[1778679629763,44.53,79802.99,1.01,0.02757,4e-05,2.31536]
[1778679630510,44.53,79802.99,1.01,0.02757,4e-05,2.31536]
[1778679630769,44.54,79804.95,1.01,0.02766,4e-05,2.32162]
[1778679633490,44.55,79812.02,1.01,0.0279,4e-05,2.33791]
[1778679633797,44.55,79813.75,1.01,0.02798,4e-05,2.34352]
[1778679634795,44.56,79825.53,1.01,0.02846,4e-05,2.3773]
[1778679635376,44.56,79825.53,1.01,0.02846,4e-05,2.3773]
[1778679635813,44.56,79838.39,1.01,0.02899,4e-05,2.41443]
[1778679638829,44.57,79829.46,1.01,0.02866,4e-05,2.39122]
[1778679639545,44.57,79829.46,1.01,0.02866,4e-05,2.39122]
[1778679639836,44.57,79824.03,1.01,0.02844,4e-05,2.37584]
[1778679641708,44.57,79820.33,1.01,0.02829,4e-05,2.3654]
[1778679641851,44.57,79808.82,1.01,0.02784,4e-05,2.33326]
[1778679643865,44.57,79794.43,1.01,0.02728,4e-05,2.29363]
[1778679645925,44.57,79791.04,1.01,0.02715,4e-05,2.28443]
[1778679646006,44.57,79810.38,1.01,0.0279,4e-05,2.3378]
[1778679650558,44.57,79812.02,1.01,0.02797,4e-05,2.34242]
[1778679650919,44.57,79819.31,1.01,0.02825,4e-05,2.36276]
[1778679651922,44.57,79838.48,1.01,0.02902,4e-05,2.41683]
[1778679652929,44.57,79850.25,1.01,0.02951,4e-05,2.45036]
[1778679653926,44.57,79850.25,1.01,0.02951,4e-05,2.45036]
[1778679654005,44.57,79849.63,1.01,0.02948,4e-05,2.44839]
[1778679654817,44.57,79849.63,1.01,0.02948,4e-05,2.44839]
[1778679654954,44.57,79849.33,1.01,0.02947,4e-05,2.4482]
[1778679657086,44.58,79826.57,1.01,0.02857,4e-05,2.38471]
[1778679660985,44.58,79812.22,1.01,0.02799,4e-05,2.34423]
[1778679661250,44.58,79812.22,1.01,0.02799,4e-05,2.34423]
[1778679661990,44.58,79807.46,1.01,0.0278,4e-05,2.331]
[1778679664731,44.58,79804.26,1.01,0.02768,4e-05,2.32216]
[1778679665019,44.58,79806.07,1.01,0.02775,4e-05,2.32718]
[1778679670059,44.58,79791.77,1.01,0.02719,4e-05,2.28787]
[1778679673078,44.58,79811.43,1.01,0.02796,4e-05,2.34226]
[1778679675238,44.58,79814.83,1.01,0.0281,4e-05,2.3517]
[1778679676099,44.58,79816.93,1.01,0.02818,4e-05,2.35753]
[1778679678532,44.58,79823.49,1.01,0.02844,4e-05,2.37583]
[1778679679119,44.58,79820.4,1.01,0.02832,4e-05,2.3671]
[1778679680129,44.58,79835.03,1.01,0.0289,4e-05,2.4082]
[1778679683286,44.57,79834.83,1.01,0.02889,4e-05,2.4074]
[1778679683881,44.57,79834.83,1.01,0.02889,4e-05,2.4074]
[1778679686150,44.57,79836.98,1.01,0.02898,4e-05,2.41341]
[1778679686245,44.57,79832.02,1.01,0.02877,4e-05,2.39912]
[1778679687340,44.57,79832.02,1.01,0.02877,4e-05,2.39912]
[1778679687370,44.57,79833.85,1.01,0.02884,4e-05,2.40423]
[1778679690213,44.57,79804.68,1.01,0.02768,4e-05,2.3225]
[1778679695239,44.57,79808.72,1.01,0.02779,4e-05,2.32897]
[1778679697462,44.57,79825.79,1.01,0.02847,4e-05,2.37662]
[1778679698488,44.57,79825.79,1.01,0.02847,4e-05,2.37662]
[1778679698578,44.57,79824.03,1.01,0.0284,4e-05,2.37164]
[1778679700832,44.57,79824.03,1.01,0.0284,4e-05,2.37164]
[1778679700875,44.58,79818.08,1.01,0.02817,4e-05,2.35577]
[1778679702286,44.58,79802.52,1.01,0.02756,4e-05,2.31265]
[1778679705409,44.58,79798.85,1.01,0.02742,4e-05,2.30261]
[1778679705455,44.58,79791.46,1.01,0.02713,4e-05,2.28253]
[1778679707397,44.58,79791.71,1.01,0.02714,4e-05,2.28321]
[1778679707444,44.58,79787.87,1.01,0.027,4e-05,2.27285]
[1778679709737,44.58,79787.46,1.01,0.02698,4e-05,2.27196]
[1778679709771,44.58,79786.52,1.01,0.02695,4e-05,2.26954]
[1778679711441,44.58,79806.85,1.01,0.02774,4e-05,2.32563]
[1778679713335,44.58,79807.79,1.01,0.02778,4e-05,2.32828]
[1778679713396,44.59,79807.05,1.01,0.02776,4e-05,2.32712]
[1778679716396,44.6,79827.09,1.01,0.0286,4e-05,2.38576]
[1778679720424,44.62,79835.69,1.01,0.02899,4e-05,2.41325]
[1778679725460,44.64,79838.0,1.01,0.02914,4e-05,2.42345]
[1778679729488,44.65,79852.47,1.01,0.02977,4e-05,2.4677]
[1778679734523,44.67,79860.81,1.01,0.03017,4e-05,2.495]
[1778679736538,44.67,79869.08,1.01,0.03052,4e-05,2.51972]
[1778679737772,44.67,79850.57,1.01,0.02976,4e-05,2.4671]
[1778679741978,44.68,79849.47,1.01,0.02974,4e-05,2.46522]
[1778679742079,44.69,79830.71,1.01,0.02899,4e-05,2.4129]
[1778679748068,44.71,79833.3,1.01,0.02914,4e-05,2.42386]
[1778679748101,44.71,79838.52,1.01,0.02937,4e-05,2.43945]
[1778679749629,44.72,79825.85,1.01,0.02887,4e-05,2.4048]
[1778679751660,44.72,79819.23,1.01,0.02857,4e-05,2.38257]
[1778679756686,44.74,79817.26,1.01,0.02855,4e-05,2.38093]
[1778679757731,44.74,79817.26,1.01,0.02855,4e-05,2.38093]
[1778679757832,44.75,79813.69,1.01,0.02842,4e-05,2.3717]
[1778679759782,44.75,79813.69,1.01,0.02843,4e-05,2.37249]
[1778679759795,44.76,79816.41,1.01,0.02855,4e-05,2.3809]
[1778679762737,44.77,79808.31,1.01,0.02826,4e-05,2.36058]
[1778679767073,44.78,79807.28,1.01,0.02825,4e-05,2.36013]
[1778679767150,44.79,79820.87,1.01,0.02881,4e-05,2.39902]
[1778679768015,44.79,79865.25,1.01,0.03064,4e-05,2.52648]
[1778679769796,44.8,79910.48,1.01,0.03264,4e-05,2.66338]
[1778679772823,44.8,79932.33,1.01,0.03364,5e-05,2.7312]
[1778679778078,44.81,79929.75,1.01,0.03354,5e-05,2.72467]
[1778679778653,44.81,79929.75,1.01,0.03354,5e-05,2.72467]
[1778679778862,44.81,79929.75,1.01,0.03354,5e-05,2.72467]
[1778679779431,44.81,79929.75,1.01,0.03354,5e-05,2.72467]
[1778679779870,44.81,79931.72,1.01,0.03364,5e-05,2.73099]
[1778679784905,44.81,79928.79,1.01,0.03352,5e-05,2.72315]
[1778679785912,44.82,79936.49,1.01,0.03388,5e-05,2.74721]
[1778679790946,44.82,79930.86,1.01,0.03363,5e-05,2.73084]
[1778679792961,44.82,79920.56,1.01,0.03317,5e-05,2.69966]
[1778679793968,44.83,79912.66,1.01,0.03283,4e-05,2.67617]
[1778679795982,44.83,79905.18,1.01,0.0325,4e-05,2.65416]
[1778679801018,44.84,79907.43,1.01,0.03263,4e-05,2.6627]
[1778679806052,44.85,79902.45,1.01,0.03243,4e-05,2.64929]
[1778679811087,44.85,79900.59,1.01,0.03231,4e-05,2.64001]
[1778679812003,44.85,79900.59,1.01,0.03231,4e-05,2.64001]
[1778679812062,44.85,79900.59,1.01,0.03231,4e-05,2.64001]
[1778679812163,44.85,79900.59,1.01,0.03231,4e-05,2.64001]
[1778679812218,44.85,79900.59,1.01,0.03231,4e-05,2.64001]
[1778679812286,44.86,79886.82,1.01,0.03172,4e-05,2.59907]
[1778679814011,44.86,79886.64,1.01,0.03171,4e-05,2.59894]
[1778679814107,44.86,79869.48,1.01,0.03098,4e-05,2.54864]
[1778679817128,44.87,79877.78,1.01,0.03136,4e-05,2.57449]
[1778679821158,44.88,79868.72,1.01,0.031,4e-05,2.5496]
[1778679825186,44.89,79860.59,1.01,0.03068,4e-05,2.52784]
[1778679828209,44.89,79870.89,1.01,0.03114,4e-05,2.55962]
[1778679833244,44.91,79869.29,1.01,0.03111,4e-05,2.55734]
[1778679838280,44.92,79860.87,1.01,0.03079,4e-05,2.53513]
[1778679843316,44.93,79860.62,1.01,0.03082,4e-05,2.53712]
[1778679848573,44.95,79860.01,1.01,0.03083,4e-05,2.53799]
[1778679853385,44.96,79848.71,1.01,0.03039,4e-05,2.50781]
[1778679858643,44.97,79846.5,1.01,0.03034,4e-05,2.5043]
[1778679864461,44.99,79841.1,1.01,0.03017,4e-05,2.49208]
[1778679865468,44.99,79829.22,1.01,0.02968,4e-05,2.4586]
[1778679870509,45.01,79822.33,1.01,0.02945,4e-05,2.44207]
[1778679872522,45.02,79832.55,1.01,0.02982,4e-05,2.46733]
[1778679877558,45.03,79826.94,1.01,0.02964,4e-05,2.45423]
[1778679882849,45.04,79829.3,1.01,0.02977,4e-05,2.46334]
[1778679882949,45.05,79826.01,1.01,0.02964,4e-05,2.45454]
[1778679883534,45.05,79826.01,1.01,0.02964,4e-05,2.45454]
[1778679883600,45.05,79826.01,1.01,0.02965,4e-05,2.45513]
[1778679884608,45.05,79814.95,1.01,0.02921,4e-05,2.42433]
[1778679887629,45.06,79804.52,1.01,0.02882,4e-05,2.39698]
[1778679892664,45.08,79817.88,1.01,0.02941,4e-05,2.43811]
[1778679893670,45.08,79828.3,1.01,0.02984,4e-05,2.46843]
[1778679898930,45.1,79833.21,1.01,0.03009,4e-05,2.48538]
[1778679902753,45.11,79822.39,1.01,0.02967,4e-05,2.45665]
[1778679907782,45.13,79824.72,1.01,0.02981,4e-05,2.46632]
[1778679910803,45.13,79815.98,1.01,0.02948,4e-05,2.44322]
[1778679912820,45.14,79806.44,1.01,0.02911,4e-05,2.41752]
[1778679914831,45.15,79797.6,1.01,0.02878,4e-05,2.39407]
[1778679919075,45.17,79789.78,1.01,0.02852,4e-05,2.37589]
[1778679924145,45.18,79782.72,1.01,0.02827,4e-05,2.35852]
[1778679924209,45.19,79762.6,1.01,0.02751,4e-05,2.30492]
[1778679925977,45.19,79762.6,1.01,0.02751,4e-05,2.30492]
[1778679926038,45.19,79747.71,1.01,0.02695,4e-05,2.26555]
[1778679928422,45.2,79755.18,1.01,0.02726,4e-05,2.28748]
[1778679929168,45.21,79751.18,1.01,0.02714,4e-05,2.27843]
[1778679933094,45.22,79750.48,1.01,0.02708,4e-05,2.27336]
[1778679933164,45.22,79745.71,1.01,0.02691,4e-05,2.26143]
[1778679934977,45.23,79727.65,1.01,0.02626,4e-05,2.21517]
[1778679936993,45.24,79709.41,1.01,0.02561,4e-05,2.16856]
[1778679938926,45.3,79706.42,1.01,0.02564,4e-05,2.1711]
[1778679939238,45.36,79706.22,1.01,0.02581,4e-05,2.18292]
[1778679941372,45.36,79706.22,1.01,0.02581,4e-05,2.18292]
[1778679942033,45.47,79718.88,1.01,0.02656,4e-05,2.23581]
[1778679943136,45.47,79718.88,1.01,0.02656,4e-05,2.23581]
[1778679943226,45.47,79712.73,1.01,0.02634,4e-05,2.22051]
[1778679945054,45.48,79700.36,1.01,0.02591,4e-05,2.18996]
[1778679947688,45.54,79697.28,1.01,0.02596,4e-05,2.19323]
[1778679948076,45.6,79699.24,1.01,0.02617,4e-05,2.20805]
[1778679953111,45.85,79699.08,1.01,0.02682,4e-05,2.25379]
[1778679955665,45.94,79698.04,1.01,0.02703,4e-05,2.26817]
[1778679956141,45.99,79696.28,1.01,0.02708,4e-05,2.27194]
[1778679957111,45.99,79696.28,1.01,0.02708,4e-05,2.27194]
[1778679957163,45.99,79686.81,1.01,0.02673,4e-05,2.24699]
[1778679959094,46.03,79686.81,1.01,0.02685,4e-05,2.25565]
[1778679959378,46.08,79691.83,1.01,0.02716,4e-05,2.27737]
[1778679962194,46.09,79679.64,1.01,0.02673,4e-05,2.24693]
[1778679964194,46.23,79666.51,1.01,0.02662,4e-05,2.2387]
[1778679967345,46.28,79665.06,1.01,0.02669,4e-05,2.2436]
[1778679967449,46.28,79648.49,1.01,0.02611,4e-05,2.20216]
[1778679969451,46.29,79627.02,1.01,0.02536,4e-05,2.14854]
[1778679972251,46.32,79614.9,1.01,0.02501,3e-05,2.1236]
[1778679974272,46.36,79601.23,1.01,0.02465,3e-05,2.09738]
[1778679975034,46.36,79601.23,1.01,0.02465,3e-05,2.09738]
[1778679975280,46.36,79604.48,1.01,0.02476,3e-05,2.10543]
[1778679978293,46.4,79618.9,1.01,0.02534,4e-05,2.14726]
[1778679983328,46.4,79614.31,1.01,0.0252,3e-05,2.13676]
[1778679984432,46.4,79614.31,1.01,0.0252,3e-05,2.13676]
[1778679985341,46.41,79607.46,1.01,0.02496,3e-05,2.12012]
[1778679989372,46.41,79622.44,1.01,0.0255,4e-05,2.15857]
[1778679992394,46.41,79645.94,1.01,0.02629,4e-05,2.21406]
[1778679995416,46.42,79675.18,1.01,0.02738,4e-05,2.29119]
[1778679996423,46.42,79693.14,1.01,0.02807,4e-05,2.33965]
[1778680000252,46.43,79690.89,1.01,0.02801,4e-05,2.33578]
[1778680000452,46.44,79687.25,1.01,0.02789,4e-05,2.32681]
[1778680003474,46.45,79677.86,1.01,0.02756,4e-05,2.30416]
[1778680008509,46.47,79670.87,1.01,0.02736,4e-05,2.28958]
[1778680010108,46.48,79667.3,1.01,0.02724,4e-05,2.28099]
[1778680010543,46.48,79668.39,1.01,0.02728,4e-05,2.28386]
[1778680011529,46.48,79656.11,1.01,0.02685,4e-05,2.25338]
[1778680015559,46.5,79643.5,1.01,0.02644,4e-05,2.22426]
[1778680016634,46.5,79643.5,1.01,0.02644,4e-05,2.22426]
[1778680017075,46.5,79643.5,1.01,0.02644,4e-05,2.22426]
[1778680019107,46.51,79638.57,1.01,0.02628,4e-05,2.21337]
[1778680019208,46.52,79648.71,1.01,0.02666,4e-05,2.2404]
[1778680025283,46.54,79646.02,1.01,0.02663,4e-05,2.23776]
[1778680025369,46.55,79643.23,1.01,0.02654,4e-05,2.23142]
[1778680026665,46.56,79627.65,1.01,0.026,4e-05,2.19328]
[1778680027655,46.56,79614.61,1.01,0.02555,4e-05,2.16122]
[1778680032690,46.69,79607.01,1.01,0.02561,4e-05,2.16497]
[1778680035574,46.8,79609.08,1.01,0.02595,4e-05,2.18925]
[1778680035720,46.85,79613.13,1.01,0.02623,4e-05,2.20877]
[1778680039963,46.91,79621.35,1.01,0.02669,4e-05,2.24132]
[1778680043767,46.93,79611.81,1.01,0.02639,4e-05,2.22002]
[1778680047501,46.94,79608.69,1.01,0.0263,4e-05,2.2136]
[1778680047534,46.94,79620.83,1.01,0.02675,4e-05,2.24543]
[1778680049462,46.94,79620.72,1.01,0.02674,4e-05,2.24515]
[1778680049507,46.96,79641.12,1.01,0.02752,4e-05,2.30021]
[1778680050051,46.96,79654.47,1.01,0.02802,4e-05,2.33534]
[1778680051634,46.96,79654.44,1.01,0.02802,4e-05,2.33526]
[1778680051841,46.96,79656.03,1.01,0.02804,4e-05,2.33566]
[1778680053714,46.97,79655.92,1.01,0.02805,4e-05,2.33594]
[1778680053859,46.97,79646.89,1.01,0.02771,4e-05,2.3127]
[1778680057683,46.98,79642.72,1.01,0.02759,4e-05,2.30358]
[1778680057875,46.98,79638.5,1.01,0.02744,4e-05,2.29317]
[1778680062916,47.0,79634.04,1.01,0.02732,4e-05,2.28481]
[1778680064666,47.0,79629.93,1.01,0.02718,4e-05,2.27479]
[1778680064931,47.01,79629.77,1.01,0.02718,4e-05,2.27505]
[1778680065937,47.01,79610.37,1.01,0.02649,4e-05,2.2258]
[1778680068508,47.02,79600.59,1.01,0.02615,4e-05,2.20168]
[1778680068608,47.02,79607.77,1.01,0.02643,4e-05,2.22149]
[1778680073995,47.04,79605.49,1.01,0.0264,4e-05,2.21942]
[1778680079028,47.07,79603.12,1.01,0.02636,4e-05,2.2171]
[1778680081012,47.07,79601.25,1.01,0.02631,4e-05,2.21309]
[1778680081055,47.07,79592.92,1.01,0.02602,4e-05,2.19275]
[1778680086098,47.07,79579.3,1.01,0.02554,3e-05,2.15821]
[1778680090197,47.08,79596.41,1.01,0.02615,4e-05,2.20207]
[1778680091273,47.08,79626.3,1.01,0.02723,4e-05,2.27863]
[1778680096198,47.1,79614.53,1.01,0.02686,4e-05,2.25234]
[1778680098209,47.11,79598.44,1.01,0.02631,4e-05,2.21292]
[1778680100697,47.11,79593.13,1.01,0.02612,4e-05,2.19962]
[1778680101230,47.11,79593.13,1.01,0.02612,4e-05,2.19971]
[1778680102992,47.11,79592.32,1.01,0.02609,4e-05,2.19774]
[1778680103244,47.11,79596.11,1.01,0.02623,4e-05,2.20741]
[1778680104268,47.11,79604.53,1.01,0.02653,4e-05,2.22888]
[1778680105264,47.11,79613.96,1.01,0.02687,4e-05,2.25305]
[1778680107278,47.12,79623.43,1.01,0.02723,4e-05,2.27828]
[1778680109306,47.12,79633.91,1.01,0.02764,4e-05,2.30708]
[1778680110506,47.13,79624.88,1.01,0.02732,4e-05,2.28429]
[1778680112947,47.14,79624.24,1.01,0.02726,4e-05,2.27921]
[1778680113326,47.14,79635.32,1.01,0.02767,4e-05,2.30805]
[1778680114333,47.15,79649.64,1.01,0.02823,4e-05,2.34725]
[1778680117354,47.15,79667.09,1.01,0.02891,4e-05,2.39511]
[1778680118362,47.16,79680.44,1.01,0.02945,4e-05,2.43242]
[1778680123486,47.17,79687.39,1.01,0.02975,4e-05,2.45349]
[1778680123547,47.17,79676.95,1.01,0.02935,4e-05,2.42562]
[1778680126240,47.18,79677.28,1.01,0.02938,4e-05,2.4276]
[1778680126421,47.18,79676.35,1.01,0.02934,4e-05,2.42508]
[1778680127427,47.19,79654.26,1.01,0.02851,4e-05,2.3669]
[1778680132462,47.2,79647.09,1.01,0.02828,4e-05,2.35115]
[1778680133842,47.21,79644.55,1.01,0.0282,4e-05,2.34511]
[1778680134477,47.21,79645.03,1.01,0.02823,4e-05,2.34706]
[1778680135979,47.21,79641.75,1.01,0.02811,4e-05,2.33908]
[1778680136490,47.22,79642.01,1.01,0.02813,4e-05,2.34045]
[1778680136998,47.22,79642.01,1.01,0.02813,4e-05,2.34045]
[1778680137497,47.22,79641.79,1.01,0.02813,4e-05,2.34056]
[1778680138271,47.22,79641.79,1.01,0.02813,4e-05,2.34056]
[1778680138504,47.23,79641.17,1.01,0.02812,4e-05,2.33961]
[1778680139277,47.23,79641.17,1.01,0.02812,4e-05,2.33961]
[1778680139515,47.23,79639.65,1.01,0.02807,4e-05,2.3363]
[1778680139776,47.23,79639.65,1.01,0.02807,4e-05,2.3363]
[1778680140518,47.23,79638.93,1.01,0.02806,4e-05,2.3351]
[1778680144548,47.25,79647.76,1.01,0.02843,4e-05,2.3613]
[1778680147567,47.26,79663.18,1.01,0.02905,4e-05,2.40443]
[1778680152602,47.27,79661.77,1.01,0.02902,4e-05,2.40237]
[1778680155125,47.27,79665.16,1.01,0.02916,4e-05,2.41192]
[1778680155625,47.27,79671.86,1.01,0.02943,4e-05,2.43063]
[1778680157037,47.27,79681.89,1.01,0.02982,4e-05,2.45789]
[1778680157641,47.28,79683.96,1.01,0.02991,4e-05,2.46392]
[1778680160659,47.28,79681.08,1.01,0.0298,4e-05,2.45656]
[1778680160720,47.28,79678.4,1.01,0.0297,4e-05,2.44939]
[1778680162676,47.28,79650.44,1.01,0.02862,4e-05,2.37466]
[1778680163687,47.28,79635.07,1.01,0.02804,4e-05,2.33401]
[1778680167372,47.29,79634.8,1.01,0.02805,4e-05,2.33427]
[1778680167713,47.29,79648.33,1.01,0.02856,4e-05,2.37035]
[1778680168719,47.29,79663.28,1.01,0.02914,4e-05,2.41058]
[1778680173764,47.3,79668.75,1.01,0.02931,4e-05,2.42116]
[1778680174770,47.3,79645.86,1.01,0.02843,4e-05,2.36012]
[1778680180097,47.3,79649.66,1.01,0.02859,4e-05,2.37132]
[1778680180117,47.3,79626.14,1.01,0.0277,4e-05,2.30917]
[1778680181018,47.3,79585.31,1.01,0.02622,4e-05,2.2043]
[1778680182915,47.3,79585.31,1.01,0.02622,4e-05,2.2042]
[1778680182935,47.3,79574.44,1.01,0.02583,4e-05,2.17697]
[1778680187871,47.3,79583.87,1.01,0.02617,4e-05,2.20115]
[1778680189212,47.3,79583.87,1.01,0.02617,4e-05,2.20115]
[1778680189309,47.31,79590.94,1.01,0.02643,4e-05,2.21913]
[1778680191093,47.31,79630.58,1.01,0.02788,4e-05,2.32127]
[1778680193757,47.3,79631.14,1.01,0.02789,4e-05,2.3226]
[1778680193916,47.3,79630.92,1.01,0.02788,4e-05,2.32186]
[1778680196936,47.31,79638.59,1.01,0.02818,4e-05,2.34246]
[1778680201971,47.32,79638.76,1.01,0.02823,4e-05,2.34624]
[1778680207809,47.33,79638.79,1.01,0.02824,4e-05,2.34668]
[1778680208019,47.33,79643.23,1.01,0.02842,4e-05,2.35953]
[1778680212836,47.35,79642.64,1.01,0.02844,4e-05,2.36057]
[1778680213061,47.35,79637.52,1.01,0.02825,4e-05,2.34769]
[1778680214816,47.35,79637.52,1.01,0.02825,4e-05,2.34769]
[1778680214065,47.35,79617.67,1.01,0.02751,4e-05,2.29554]
[1778680215068,47.35,79599.36,1.01,0.02684,4e-05,2.24839]
[1778680216075,47.35,79590.74,1.01,0.02653,4e-05,2.22644]
[1778680221302,47.35,79595.46,1.01,0.0267,4e-05,2.23863]
[1778680224132,47.35,79604.84,1.01,0.02704,4e-05,2.26262]
[1778680229169,47.35,79602.59,1.01,0.02696,4e-05,2.25678]
[1778680234204,47.35,79602.11,1.01,0.02689,4e-05,2.25051]
[1778680236223,47.35,79612.52,1.01,0.02726,4e-05,2.27722]
[1778680241441,47.35,79608.72,1.01,0.02712,4e-05,2.26713]
[1778680244598,47.35,79606.15,1.01,0.02703,4e-05,2.26036]
[1778680244611,47.35,79606.15,1.01,0.02703,4e-05,2.26036]
[1778680244704,47.34,79600.3,1.01,0.02681,4e-05,2.24506]
[1778680247597,47.34,79592.82,1.01,0.02654,4e-05,2.22588]
[1778680247684,47.34,79592.28,1.01,0.02651,4e-05,2.22427]
[1778680249308,47.34,79600.61,1.01,0.02681,4e-05,2.24529]
[1778680254343,47.34,79596.52,1.01,0.02666,4e-05,2.23422]
[1778680259377,47.33,79594.53,1.01,0.02658,4e-05,2.22861]
[1778680264414,47.33,79598.74,1.01,0.02672,4e-05,2.23881]
[1778680265631,47.33,79598.74,1.01,0.02672,4e-05,2.23881]
[1778680265674,47.33,79603.87,1.01,0.0269,4e-05,2.25179]
[1778680267602,47.33,79603.87,1.01,0.0269,4e-05,2.25166]
[1778680267617,47.33,79620.26,1.01,0.0275,4e-05,2.29377]
[1778680270543,47.33,79622.45,1.01,0.02757,4e-05,2.29906]
[1778680270551,47.33,79626.22,1.01,0.02771,4e-05,2.30888]
[1778680271657,47.32,79639.9,1.01,0.02822,4e-05,2.34408]
[1778680273498,47.32,79631.71,1.01,0.0279,4e-05,2.32227]
[1778680278542,47.32,79634.98,1.01,0.02801,4e-05,2.32988]
[1778680278600,47.32,79651.6,1.01,0.02865,4e-05,2.37438]
[1778680280587,47.33,79664.01,1.01,0.02915,4e-05,2.40909]
[1778680285625,47.34,79670.57,1.01,0.02943,4e-05,2.42848]
[1778680287635,47.34,79690.51,1.01,0.03023,4e-05,2.4836]
[1778680288553,47.34,79690.51,1.01,0.03023,4e-05,2.4836]
[1778680288653,47.34,79685.3,1.01,0.03002,4e-05,2.46964]
[1778680293681,47.35,79684.23,1.01,0.02995,4e-05,2.46325]
[1778680298715,47.36,79691.82,1.01,0.03028,4e-05,2.48585]
[1778680301926,47.37,79700.25,1.01,0.03063,4e-05,2.51005]
[1778680307778,47.38,79701.69,1.01,0.03071,4e-05,2.51579]
[1778680309794,47.38,79690.75,1.01,0.03028,4e-05,2.48621]
[1778680312987,47.39,79687.58,1.01,0.03017,4e-05,2.47854]
[1778680313820,47.39,79693.73,1.01,0.03042,4e-05,2.49579]
[1778680317847,47.39,79683.8,1.01,0.03005,4e-05,2.46991]
[1778680322882,47.4,79680.88,1.01,0.02996,4e-05,2.46374]
[1778680323203,47.4,79680.88,1.01,0.02996,4e-05,2.46374]
[1778680323944,47.41,79674.81,1.01,0.02972,4e-05,2.44759]
[1778680324068,47.41,79674.81,1.01,0.02972,4e-05,2.44759]
[1778680324905,47.41,79661.29,1.01,0.0292,4e-05,2.41146]
[1778680325912,47.41,79661.29,1.01,0.0292,4e-05,2.41146]
[1778680325910,47.41,79635.89,1.01,0.02824,4e-05,2.34435]
[1778680326917,47.41,79628.01,1.01,0.02795,4e-05,2.32421]
[1778680327926,47.42,79620.14,1.01,0.02767,4e-05,2.30426]
[1778680328946,47.42,79610.46,1.01,0.02732,4e-05,2.2798]
[1778680333968,47.43,79612.1,1.01,0.02741,4e-05,2.28638]
[1778680335626,47.43,79611.1,1.01,0.02737,4e-05,2.2836]
[1778680335991,47.44,79616.47,1.01,0.02758,4e-05,2.29812]
[1778680336988,47.44,79627.92,1.01,0.02801,4e-05,2.32856]
[1778680337562,47.44,79627.92,1.01,0.02801,4e-05,2.32856]
[1778680337996,47.44,79632.53,1.01,0.02819,4e-05,2.34121]
[1778680343833,47.45,79632.13,1.01,0.02821,4e-05,2.34234]
[1778680343922,47.46,79638.81,1.01,0.02848,4e-05,2.36103]
[1778680345010,47.46,79638.81,1.01,0.02848,4e-05,2.36103]
[1778680345065,47.46,79651.09,1.01,0.02895,4e-05,2.39417]
[1778680350083,47.48,79647.78,1.01,0.02886,4e-05,2.38763]
[1778680355120,47.49,79650.3,1.01,0.02893,4e-05,2.39157]
[1778680360155,47.5,79654.52,1.01,0.02913,4e-05,2.40514]
[1778680364182,47.51,79668.47,1.01,0.0297,4e-05,2.44447]
[1778680365193,47.51,79680.31,1.01,0.03017,4e-05,2.47706]
[1778680370228,47.52,79683.53,1.01,0.03032,4e-05,2.48748]
[1778680372430,47.53,79696.25,1.01,0.03085,4e-05,2.52347]
[1778680375396,47.53,79695.5,1.01,0.03082,4e-05,2.52167]
[1778680375496,47.53,79697.39,1.01,0.0309,4e-05,2.52745]
[1778680379451,47.53,79697.11,1.01,0.0309,4e-05,2.52721]
[1778680379496,47.54,79702.63,1.01,0.03113,4e-05,2.54308]
[1778680385332,47.54,79697.25,1.01,0.03093,4e-05,2.52928]
[1778680390423,47.55,79700.96,1.01,0.0311,4e-05,2.5409]
[1778680391394,47.55,79680.53,1.01,0.03029,4e-05,2.48514]
[1778680392570,47.56,79671.08,1.01,0.02992,4e-05,2.45985]
[1778680398447,47.57,79673.34,1.01,0.03005,4e-05,2.46893]
[1778680402640,47.58,79685.22,1.01,0.03055,4e-05,2.50333]
[1778680408513,47.59,79699.87,1.01,0.03118,4e-05,2.54639]
[1778680413548,47.6,79701.48,1.01,0.03121,4e-05,2.54735]
[1778680417576,47.61,79690.86,1.01,0.0308,4e-05,2.51941]
[1778680422782,47.62,79690.41,1.01,0.03082,4e-05,2.52023]
[1778680427648,47.63,79682.79,1.01,0.03054,4e-05,2.50136]
[1778680430670,47.64,79690.42,1.01,0.03087,4e-05,2.52369]
[1778680435705,47.65,79691.92,1.01,0.03096,4e-05,2.52991]
[1778680440740,47.66,79707.67,1.01,0.03163,4e-05,2.57576]
[1778680442922,47.67,79697.48,1.01,0.03122,4e-05,2.54798]
[1778680448796,47.68,79696.41,1.01,0.03121,4e-05,2.54724]
[1778680453830,47.69,79698.0,1.01,0.0313,4e-05,2.55325]
[1778680459877,47.69,79695.06,1.01,0.0312,4e-05,2.54659]
[1778680464912,47.7,79692.33,1.01,0.03111,4e-05,2.54031]
[1778680465881,47.7,79692.33,1.01,0.03111,4e-05,2.54031]
[1778680465938,47.7,79693.09,1.01,0.03115,4e-05,2.54269]
[1778680469947,47.71,79684.85,1.01,0.03083,4e-05,2.52096]
[1778680471961,47.71,79677.36,1.01,0.03048,4e-05,2.49575]
[1778680476995,47.72,79674.82,1.01,0.0304,4e-05,2.49045]
[1778680480512,47.73,79678.36,1.01,0.03056,4e-05,2.5011]
[1778680481031,47.73,79677.75,1.01,0.03054,4e-05,2.49973]
[1778680483040,47.73,79708.72,1.01,0.0318,4e-05,2.58622]
[1778680483771,47.73,79708.72,1.01,0.0318,4e-05,2.58622]
[1778680484047,47.73,79711.66,1.01,0.03193,4e-05,2.59465]
[1778680485304,47.73,79707.6,1.01,0.03176,4e-05,2.5834]
[1778680486061,47.73,79704.72,1.01,0.03165,4e-05,2.5757]
[1778680488075,47.74,79692.68,1.01,0.03116,4e-05,2.54237]
[1778680493110,47.74,79702.6,1.01,0.03158,4e-05,2.5712]
[1778680493416,47.74,79702.6,1.01,0.03158,4e-05,2.5712]
[1778680494117,47.74,79701.11,1.01,0.03153,4e-05,2.56723]
[1778680497139,47.75,79721.01,1.01,0.03236,4e-05,2.62381]
[1778680501181,47.75,79734.19,1.01,0.03292,4e-05,2.6618]
[1778680503365,47.75,79743.28,1.01,0.03331,4e-05,2.68801]
[1778680506217,47.75,79734.36,1.01,0.03293,4e-05,2.66243]
[1778680507226,47.75,79724.33,1.01,0.03251,4e-05,2.63385]
[1778680511253,47.75,79713.11,1.01,0.03205,4e-05,2.60252]
[1778680517295,47.76,79707.89,1.01,0.03184,4e-05,2.58872]
[1778680520330,47.76,79715.57,1.01,0.03217,4e-05,2.61086]
[1778680522330,47.76,79704.98,1.01,0.03173,4e-05,2.58134]
[1778680525351,47.76,79713.85,1.01,0.03211,4e-05,2.60678]
[1778680527926,47.76,79715.13,1.01,0.03216,4e-05,2.61053]
[1778680527958,47.77,79721.91,1.01,0.03245,4e-05,2.62999]
[1778680529897,47.77,79721.91,1.01,0.03245,4e-05,2.62999]
[1778680529939,47.77,79733.87,1.01,0.03296,4e-05,2.66425]
[1778680533576,47.77,79754.41,1.01,0.03378,4e-05,2.71821]
[1778680539449,47.77,79757.54,1.01,0.03391,4e-05,2.72707]
[1778680542471,47.77,79745.7,1.01,0.0334,4e-05,2.69256]
[1778680543651,47.77,79735.07,1.01,0.03294,4e-05,2.662]
[1778680546498,47.77,79725.73,1.01,0.03255,4e-05,2.63542]
[1778680548513,47.77,79734.26,1.01,0.03291,4e-05,2.65988]
[1778680553719,47.77,79728.97,1.01,0.03269,4e-05,2.64499]
[1778680556569,47.77,79720.6,1.01,0.03234,4e-05,2.62129]
[1778680559591,47.77,79705.51,1.01,0.03172,4e-05,2.57908]
[1778680560598,47.77,79694.72,1.01,0.03128,4e-05,2.54909]
[1778680565448,47.77,79694.97,1.01,0.0313,4e-05,2.55057]
[1778680565641,47.78,79689.15,1.01,0.03107,4e-05,2.53464]
[1778680566642,47.78,79677.85,1.01,0.03061,4e-05,2.50372]
[1778680567332,47.78,79677.85,1.01,0.03061,4e-05,2.50372]
[1778680567649,47.78,79672.81,1.01,0.03042,4e-05,2.49016]
[1778680572688,47.79,79670.92,1.01,0.03037,4e-05,2.48674]
[1778680574198,47.79,79670.92,1.01,0.03037,4e-05,2.48674]
[1778680574705,47.79,79673.83,1.01,0.03049,4e-05,2.4953]
[1778680579739,47.8,79667.94,1.01,0.03028,4e-05,2.48071]
[1778680582761,47.8,79658.07,1.01,0.0299,4e-05,2.45491]
[1778680583386,47.8,79658.07,1.01,0.0299,4e-05,2.45491]
[1778680583678,47.8,79658.07,1.01,0.0299,4e-05,2.45491]
[1778680585679,47.81,79651.52,1.01,0.02966,4e-05,2.43798]
[1778680585783,47.81,79652.97,1.01,0.02972,4e-05,2.44225]
[1778680590817,47.82,79639.88,1.01,0.02924,4e-05,2.40897]
[1778680591824,47.82,79632.69,1.01,0.02891,4e-05,2.38517]
[1778680596859,47.83,79634.49,1.01,0.02901,4e-05,2.39219]
[1778680598582,47.84,79635.03,1.01,0.02904,4e-05,2.39407]
[1778680598873,47.84,79633.05,1.01,0.02897,4e-05,2.38927]
[1778680600890,47.84,79625.16,1.01,0.02868,4e-05,2.36934]
[1778680601907,47.85,79613.74,1.01,0.02826,4e-05,2.33988]
[1778680602738,47.85,79613.74,1.01,0.02826,4e-05,2.33988]
[1778680602907,47.85,79605.67,1.01,0.02797,4e-05,2.31941]
[1778680604075,47.85,79594.63,1.01,0.02757,4e-05,2.29145]
[1778680605928,47.86,79604.3,1.01,0.02794,4e-05,2.31761]
[1778680610964,47.88,79599.21,1.01,0.02779,4e-05,2.30726]
[1778680614656,47.88,79592.1,1.01,0.02756,4e-05,2.2907]
[1778680614993,47.89,79592.67,1.01,0.02759,4e-05,2.29275]
[1778680615936,47.89,79592.67,1.01,0.02759,4e-05,2.29275]
[1778680616025,47.89,79593.89,1.01,0.02764,4e-05,2.2965]
[1778680618015,47.9,79603.99,1.01,0.02803,4e-05,2.32382]
[1778680619022,47.9,79612.56,1.01,0.02836,4e-05,2.34669]
[1778680624215,47.92,79610.1,1.01,0.02831,4e-05,2.34299]
[1778680627079,47.93,79620.08,1.01,0.02871,4e-05,2.37073]
[1778680632115,47.94,79622.66,1.01,0.02884,4e-05,2.37996]
[1778680634286,47.94,79639.31,1.01,0.02949,4e-05,2.42512]
[1778680640174,47.96,79640.65,1.01,0.02958,4e-05,2.43114]
[1778680641181,47.96,79629.24,1.01,0.02915,4e-05,2.40115]
[1778680646216,47.97,79634.45,1.01,0.02938,4e-05,2.41731]
[1778680648245,47.98,79642.84,1.01,0.02972,4e-05,2.44098]
[1778680651252,47.99,79633.29,1.01,0.02931,4e-05,2.41154]
[1778680656290,48.0,79630.92,1.01,0.02925,4e-05,2.40709]
[1778680657294,48.0,79638.92,1.01,0.02957,4e-05,2.42929]
[1778680660314,48.01,79657.28,1.01,0.0303,4e-05,2.47953]
[1778680665349,48.01,79653.81,1.01,0.03019,4e-05,2.47182]
[1778680667644,48.02,79654.37,1.01,0.03022,4e-05,2.47369]
[1778680667727,48.02,79651.27,1.01,0.0301,4e-05,2.46566]
[1778680672672,48.03,79649.51,1.01,0.03005,4e-05,2.46266]
[1778680672682,48.03,79618.53,1.01,0.02886,4e-05,2.38008]
[1778680678445,48.04,79621.09,1.01,0.029,4e-05,2.38975]
[1778680683101,48.05,79619.56,1.01,0.02896,4e-05,2.38716]
[1778680683195,48.06,79615.05,1.01,0.0288,4e-05,2.37627]
[1778680684652,48.06,79605.96,1.01,0.02847,4e-05,2.35297]
[1778680687544,48.07,79604.51,1.01,0.02843,4e-05,2.35025]
[1778680687583,48.07,79613.02,1.01,0.02876,4e-05,2.37306]
[1778680693558,48.09,79620.85,1.01,0.0291,4e-05,2.39658]
[1778680698456,48.1,79627.81,1.01,0.02939,4e-05,2.41686]
[1778680698594,48.1,79625.8,1.01,0.02933,4e-05,2.41238]
[1778680699647,48.1,79625.8,1.01,0.02933,4e-05,2.41238]
[1778680699716,48.1,79637.52,1.01,0.02978,4e-05,2.44365]
[1778680702693,48.13,79637.82,1.01,0.02986,4e-05,2.44903]
[1778680702732,48.13,79628.96,1.01,0.02952,4e-05,2.42534]
[1778680708664,48.2,79625.62,1.01,0.02958,4e-05,2.42945]
[1778680711685,48.24,79619.44,1.01,0.0294,4e-05,2.41632]
[1778680716720,48.27,79624.99,1.01,0.0297,4e-05,2.43654]
[1778680721755,48.28,79620.68,1.01,0.02956,4e-05,2.42692]
[1778680724939,48.29,79628.46,1.01,0.02988,4e-05,2.44919]
[1778680729813,48.3,79638.62,1.01,0.03031,4e-05,2.47815]
[1778680731311,48.3,79638.62,1.01,0.03031,4e-05,2.47815]
[1778680731412,48.3,79631.05,1.01,0.03001,4e-05,2.45809]
[1778680732368,48.3,79631.05,1.01,0.03001,4e-05,2.45809]
[1778680732389,48.31,79633.61,1.01,0.03012,4e-05,2.46527]
[1778680737868,48.31,79637.06,1.01,0.03028,4e-05,2.47611]
[1778680742904,48.35,79639.25,1.01,0.03046,4e-05,2.4885]
[1778680745081,48.38,79629.04,1.01,0.03014,4e-05,2.46696]
[1778680750959,48.39,79629.93,1.01,0.03021,4e-05,2.47118]
[1778680755151,48.4,79638.88,1.01,0.03058,4e-05,2.4965]
[1778680760033,48.41,79650.07,1.01,0.03104,4e-05,2.52825]
[1778680761141,48.41,79650.07,1.01,0.03104,4e-05,2.52825]
[1778680761170,48.41,79665.52,1.01,0.03167,4e-05,2.57089]
[1778680763054,48.41,79687.14,1.01,0.03256,4e-05,2.63142]
[1778680764968,48.41,79687.15,1.01,0.03256,4e-05,2.6315]
[1778680765222,48.41,79679.34,1.01,0.03224,4e-05,2.60969]
[1778680771110,48.41,79680.88,1.01,0.03225,4e-05,2.60907]
[1778680774131,48.41,79666.91,1.01,0.03168,4e-05,2.5705]
[1778680777152,48.42,79657.02,1.01,0.03129,4e-05,2.54373]
[1778680779168,48.42,79647.92,1.01,0.03093,4e-05,2.51922]
[1778680784201,48.42,79649.66,1.01,0.03101,4e-05,2.52501]
[1778680787222,48.43,79657.39,1.01,0.03133,4e-05,2.54675]
[1778680791250,48.43,79649.79,1.01,0.03104,4e-05,2.5267]
[1778680796285,48.44,79648.43,1.01,0.031,4e-05,2.52401]
[1778680801241,48.44,79646.92,1.01,0.03094,4e-05,2.5205]
[1778680801324,48.44,79644.66,1.01,0.03086,4e-05,2.51476]
[1778680802331,48.44,79626.45,1.01,0.03015,4e-05,2.46582]
[1778680804344,48.45,79614.26,1.01,0.02968,4e-05,2.43392]
[1778680805346,48.45,79614.26,1.01,0.02968,4e-05,2.43392]
[1778680805370,48.45,79613.68,1.01,0.02966,4e-05,2.43273]
[1778680808379,48.45,79600.8,1.01,0.02919,4e-05,2.39979]
[1778680810389,48.46,79587.58,1.01,0.02871,4e-05,2.36648]
[1778680815429,48.47,79565.67,1.01,0.02793,4e-05,2.31234]
[1778680817443,48.48,79573.98,1.01,0.02825,4e-05,2.33471]
[1778680819051,48.48,79573.3,1.01,0.02823,4e-05,2.33346]
[1778680819455,48.49,79578.66,1.01,0.02844,4e-05,2.34778]
[1778680820488,48.49,79568.98,1.01,0.02809,4e-05,2.32336]
[1778680823090,48.49,79570.29,1.01,0.02815,4e-05,2.32777]
[1778680823493,48.49,79577.15,1.01,0.0284,4e-05,2.34545]
[1778680824502,48.49,79550.8,1.01,0.02744,4e-05,2.27809]
[1778680829540,48.55,79551.01,1.01,0.0276,4e-05,2.28896]
[1778680831202,48.56,79553.56,1.01,0.0277,4e-05,2.29612]
[1778680831553,48.6,79554.96,1.01,0.02779,4e-05,2.30131]
[1778680836609,48.74,79555.05,1.01,0.02816,4e-05,2.32677]
[1778680839927,48.84,79554.9,1.01,0.02842,4e-05,2.34478]
[1778680840625,48.85,79565.77,1.01,0.02884,4e-05,2.37391]
[1778680841918,48.85,79574.83,1.01,0.02919,4e-05,2.39794]
[1778680842635,48.86,79574.5,1.01,0.02918,4e-05,2.39758]
[1778680844649,48.86,79589.57,1.01,0.02977,4e-05,2.43802]
[1778680849683,48.85,79578.65,1.01,0.02933,4e-05,2.40748]
[1778680850839,48.85,79578.65,1.01,0.02933,4e-05,2.40748]
[1778680850992,48.85,79578.65,1.01,0.02933,4e-05,2.40748]
[1778680851108,48.85,79592.82,1.01,0.02986,4e-05,2.44439]
[1778680852708,48.85,79612.94,1.01,0.03065,4e-05,2.49842]
[1778680857849,48.86,79586.66,1.01,0.02966,4e-05,2.43028]
[1778680860426,48.86,79579.6,1.01,0.02939,4e-05,2.41175]
[1778680860523,48.86,79532.01,1.01,0.02763,4e-05,2.28992]
[1778680863410,48.86,79530.17,1.01,0.02756,4e-05,2.28461]
[1778680863514,48.86,79519.64,1.01,0.02718,4e-05,2.25807]
[1778680865207,48.86,79519.64,1.01,0.02718,4e-05,2.25795]
[1778680865333,48.86,79515.72,1.01,0.02704,4e-05,2.24809]
[1778680865982,48.86,79515.72,1.01,0.02704,4e-05,2.24809]
[1778680866013,48.86,79501.01,1.01,0.02652,3e-05,2.21164]
[1778680869856,48.86,79524.98,1.01,0.02736,4e-05,2.27116]
[1778680871884,48.86,79542.03,1.01,0.02798,4e-05,2.31409]
[1778680873556,48.86,79542.03,1.01,0.02798,4e-05,2.31409]
[1778680873577,48.86,79507.33,1.01,0.02674,4e-05,2.22712]
[1778680874903,48.85,79494.84,1.01,0.02629,3e-05,2.19593]
[1778680876086,48.85,79483.19,1.01,0.02589,3e-05,2.16757]
[1778680881514,48.87,79486.15,1.01,0.02603,3e-05,2.17706]
[1778680881543,48.87,79494.84,1.01,0.02634,3e-05,2.19924]
[1778680882516,48.87,79494.84,1.01,0.02634,3e-05,2.19924]
[1778680882530,48.87,79510.3,1.01,0.02689,4e-05,2.23762]
[1778680884984,48.87,79519.38,1.01,0.02721,4e-05,2.26016]
[1778680890033,48.87,79522.66,1.01,0.02732,4e-05,2.26794]
[1778680893053,48.86,79508.16,1.01,0.02673,4e-05,2.2257]
[1778680894061,48.86,79494.96,1.01,0.02626,3e-05,2.1927]
[1778680896231,48.83,79482.85,1.01,0.02577,3e-05,2.15822]
[1778680898089,48.79,79504.07,1.01,0.0264,3e-05,2.20228]
[1778680899096,48.79,79515.49,1.01,0.0268,4e-05,2.23045]
[1778680901111,48.78,79529.78,1.01,0.02729,4e-05,2.26511]
[1778680906304,48.76,79533.36,1.01,0.02737,4e-05,2.27069]
[1778680906887,48.76,79533.36,1.01,0.02737,4e-05,2.27069]
[1778680907153,48.76,79533.33,1.01,0.02737,4e-05,2.27061]
[1778680908162,48.75,79551.48,1.01,0.02801,4e-05,2.31539]
[1778680910170,48.75,79558.22,1.01,0.02825,4e-05,2.33195]
[1778680910225,48.75,79561.57,1.01,0.02836,4e-05,2.33986]
[1778680914204,48.74,79578.51,1.01,0.02896,4e-05,2.38162]
[1778680916375,48.73,79564.89,1.01,0.02843,4e-05,2.34486]
[1778680920248,48.71,79575.53,1.01,0.02879,4e-05,2.36947]
[1778680922360,48.71,79577.39,1.01,0.02885,4e-05,2.37355]
[1778680922381,48.71,79590.83,1.01,0.02935,4e-05,2.40863]
[1778680924276,48.69,79611.58,1.01,0.03011,4e-05,2.46074]
[1778680927172,48.68,79616.15,1.01,0.03026,4e-05,2.47114]
[1778680927297,48.68,79616.15,1.01,0.03025,4e-05,2.47021]
[1778680930318,48.67,79605.98,1.01,0.02983,4e-05,2.44132]
[1778680932333,48.65,79596.93,1.01,0.02944,4e-05,2.41485]
[1778680935040,48.64,79603.31,1.01,0.02966,4e-05,2.42999]
[1778680935354,48.64,79606.8,1.01,0.02978,4e-05,2.43836]
[1778680938186,48.63,79599.09,1.01,0.02946,4e-05,2.41627]
[1778680938385,48.63,79605.67,1.01,0.02971,4e-05,2.43365]
[1778680939392,48.62,79620.96,1.01,0.03028,4e-05,2.47255]
[1778680941154,48.61,79629.0,1.01,0.03058,4e-05,2.49317]
[1778680941406,48.61,79634.07,1.01,0.03078,4e-05,2.50686]
[1778680946597,48.59,79633.82,1.01,0.0307,4e-05,2.50124]
[1778680950476,48.56,79622.23,1.01,0.03017,4e-05,2.4653]
[1778680955509,48.53,79627.31,1.01,0.03024,4e-05,2.46903]
[1778680960545,48.51,79629.84,1.01,0.03027,4e-05,2.47116]
[1778680965578,48.48,79641.28,1.01,0.03065,4e-05,2.49725]
[1778680968601,48.47,79630.85,1.01,0.0302,4e-05,2.46631]
[1778680969927,48.46,79626.08,1.01,0.03,4e-05,2.45263]
[1778680970616,48.46,79620.04,1.01,0.02976,4e-05,2.43614]
[1778680971787,48.46,79620.04,1.01,0.02976,4e-05,2.43614]
[1778680971790,48.45,79591.78,1.01,0.02867,4e-05,2.36104]
[1778680973643,48.45,79581.27,1.01,0.02826,4e-05,2.33239]
[1778680976808,48.43,79598.67,1.01,0.02888,4e-05,2.37541]
[1778680979685,48.42,79590.88,1.01,0.02855,4e-05,2.35288]
[1778680984719,48.4,79590.11,1.01,0.02847,4e-05,2.34719]
[1778680989755,48.38,79591.96,1.01,0.0285,4e-05,2.34906]
[1778680994790,48.36,79592.04,1.01,0.02844,4e-05,2.34489]
[1778680995419,48.36,79592.04,1.01,0.02844,4e-05,2.34489]
[1778680995797,48.36,79599.45,1.01,0.0287,4e-05,2.36339]
[1778680996805,48.35,79611.39,1.01,0.02914,4e-05,2.39386]
[1778680999825,48.34,79623.44,1.01,0.02957,4e-05,2.42322]
[1778681001839,48.33,79644.15,1.01,0.03035,4e-05,2.4768]
[1778681004861,48.31,79657.45,1.01,0.03083,4e-05,2.50989]
[1778681006576,48.31,79654.97,1.01,0.03072,4e-05,2.50215]
[1778681006606,48.3,79654.45,1.01,0.03069,4e-05,2.49974]
[1778681010904,48.28,79665.1,1.01,0.03105,4e-05,2.52472]
[1778681012918,48.27,79674.45,1.01,0.03134,4e-05,2.54297]
[1778681015234,48.26,79670.65,1.01,0.03117,4e-05,2.53148]
[1778681015296,48.26,79651.98,1.01,0.03041,4e-05,2.47961]
[1778681017625,48.25,79651.98,1.01,0.03039,4e-05,2.47866]
[1778681017698,48.24,79657.31,1.01,0.03057,4e-05,2.4912]
[1778681021989,48.22,79641.65,1.01,0.0299,4e-05,2.44525]
[1778681024576,48.21,79643.18,1.01,0.02995,4e-05,2.44845]
[1778681024639,48.21,79641.62,1.01,0.02987,4e-05,2.44338]
[1778681030042,48.18,79651.66,1.01,0.03019,4e-05,2.46496]
[1778681035084,48.15,79653.42,1.01,0.03019,4e-05,2.46502]
[1778681037248,48.14,79631.04,1.01,0.02929,4e-05,2.40337]
[1778681043137,48.12,79629.94,1.01,0.02918,4e-05,2.39557]
[1778681044017,48.12,79629.94,1.01,0.02918,4e-05,2.39557]
[1778681044146,48.11,79637.04,1.01,0.02944,4e-05,2.41357]
[1778681045152,48.11,79655.85,1.01,0.03016,4e-05,2.46306]
[1778681045986,48.11,79655.85,1.01,0.03016,4e-05,2.46306]
[1778681046159,48.1,79651.15,1.01,0.02996,4e-05,2.4495]
[1778681047321,48.1,79632.38,1.01,0.02922,4e-05,2.39855]
[1778681053209,48.07,79632.31,1.01,0.02915,4e-05,2.39354]
[1778681054040,48.07,79632.31,1.01,0.02915,4e-05,2.39354]
[1778681054217,48.07,79637.01,1.01,0.02932,4e-05,2.4052]
[1778681055224,48.06,79657.73,1.01,0.03011,4e-05,2.45986]
[1778681055955,48.06,79657.73,1.01,0.03011,4e-05,2.45986]
[1778681056231,48.06,79665.59,1.01,0.03041,4e-05,2.48022]
[1778681061267,48.03,79673.09,1.01,0.03064,4e-05,2.49586]
[1778681064900,48.02,79674.57,1.01,0.03067,4e-05,2.49798]
[1778681065305,48.01,79676.15,1.01,0.0307,4e-05,2.50036]
[1778681066300,48.01,79649.33,1.01,0.02963,4e-05,2.42686]
[1778681067469,48.0,79637.77,1.01,0.02917,4e-05,2.39522]
[1778681068108,48.0,79637.77,1.01,0.02917,4e-05,2.39522]
[1778681068314,48.0,79637.77,1.01,0.02916,4e-05,2.3944]
[1778681071339,47.98,79625.05,1.01,0.02858,4e-05,2.35347]
[1778681076371,47.96,79619.21,1.01,0.02831,4e-05,2.33476]
[1778681077577,47.96,79619.21,1.01,0.02831,4e-05,2.33476]
[1778681077644,47.96,79623.11,1.01,0.02845,4e-05,2.34426]
[1778681078588,47.96,79623.11,1.01,0.02845,4e-05,2.34426]
[1778681078763,47.96,79623.11,1.01,0.02845,4e-05,2.34426]
[1778681081419,47.95,79612.16,1.01,0.02801,4e-05,2.31372]
[1778681081515,47.95,79596.63,1.01,0.02742,4e-05,2.27312]
[1778681086449,47.93,79607.98,1.01,0.0278,4e-05,2.29939]
[1778681091482,47.91,79598.18,1.01,0.0274,4e-05,2.27125]
[1778681094501,47.9,79615.92,1.01,0.02803,4e-05,2.31524]
[1778681096517,47.9,79624.49,1.01,0.02833,4e-05,2.33625]
[1778681099537,47.88,79632.54,1.01,0.0286,4e-05,2.3553]
[1778681102507,47.88,79632.8,1.01,0.02859,4e-05,2.35458]
[1778681102562,47.87,79635.94,1.01,0.0287,4e-05,2.36214]
[1778681105104,47.86,79635.27,1.01,0.02866,4e-05,2.35894]
[1778681105580,47.86,79629.26,1.01,0.02842,4e-05,2.34247]
[1778681107756,47.85,79619.59,1.01,0.02803,4e-05,2.3159]
[1778681109397,47.85,79619.01,1.01,0.028,4e-05,2.31372]
[1778681109620,47.85,79608.1,1.01,0.02759,4e-05,2.28491]
[1778681114649,47.83,79604.74,1.01,0.02743,4e-05,2.27344]
[1778681119690,47.81,79609.12,1.01,0.02755,4e-05,2.28192]
[1778681124720,47.8,79624.53,1.01,0.02808,4e-05,2.31894]
[1778681125726,47.8,79634.66,1.01,0.02845,4e-05,2.34479]
[1778681127895,47.78,79643.67,1.01,0.02876,4e-05,2.3665]
[1778681130194,47.78,79646.66,1.01,0.02887,4e-05,2.3737]
[1778681130761,47.78,79662.71,1.01,0.02948,4e-05,2.41575]
[1778681132036,47.77,79672.44,1.01,0.02977,4e-05,2.4351]
[1778681132776,47.76,79675.67,1.01,0.02989,4e-05,2.44299]
[1778681134037,47.76,79670.34,1.01,0.02967,4e-05,2.4278]
[1778681134791,47.75,79671.42,1.01,0.0297,4e-05,2.4299]
[1778681137262,47.75,79671.59,1.01,0.02969,4e-05,2.42956]
[1778681137966,47.74,79695.38,1.01,0.03061,4e-05,2.49259]
[1778681140727,47.73,79697.61,1.01,0.03067,4e-05,2.49688]
[1778681140840,47.73,79697.49,1.01,0.03066,4e-05,2.49562]
[1778681145875,47.7,79699.12,1.01,0.03065,4e-05,2.49548]
[1778681150914,47.68,79695.89,1.01,0.03046,4e-05,2.48204]
[1778681154721,47.66,79701.97,1.01,0.03066,4e-05,2.49601]
[1778681154938,47.66,79709.1,1.01,0.03093,4e-05,2.51472]
[1778681155725,47.66,79709.1,1.01,0.03093,4e-05,2.51472]
[1778681155945,47.65,79703.92,1.01,0.03071,4e-05,2.49949]
[1778681158966,47.64,79712.94,1.01,0.03103,4e-05,2.52157]
[1778681160320,47.63,79710.26,1.01,0.03091,4e-05,2.51319]
[1778681160980,47.63,79703.55,1.01,0.03063,4e-05,2.49374]
[1778681165013,47.61,79694.25,1.01,0.0302,4e-05,2.46462]
[1778681166018,47.6,79684.65,1.01,0.02981,4e-05,2.43769]
[1778681171055,47.58,79689.96,1.01,0.02995,4e-05,2.44795]
[1778681173067,47.57,79698.17,1.01,0.03026,4e-05,2.46858]
[1778681178248,47.55,79692.03,1.01,0.02995,4e-05,2.44755]
[1778681184145,47.52,79692.51,1.01,0.02989,4e-05,2.44391]
[1778681185150,47.51,79701.44,1.01,0.03024,4e-05,2.46739]
[1778681187165,47.51,79690.8,1.01,0.02979,4e-05,2.43671]
[1778681191194,47.49,79702.45,1.01,0.03014,4e-05,2.45991]
[1778681196230,47.47,79688.77,1.01,0.02955,4e-05,2.41951]
[1778681201265,47.45,79687.81,1.01,0.02946,4e-05,2.41294]
[1778681205293,47.43,79696.11,1.01,0.02974,4e-05,2.43216]
[1778681210327,47.41,79699.18,1.01,0.0298,4e-05,2.43636]
[1778681211727,47.41,79699.18,1.01,0.0298,4e-05,2.43636]
[1778681211754,47.4,79705.08,1.01,0.03002,4e-05,2.4516]
[1778681212665,47.4,79705.08,1.01,0.03002,4e-05,2.4516]
[1778681212706,47.4,79705.68,1.01,0.03003,4e-05,2.45239]
[1778681215541,47.39,79705.08,1.01,0.02998,4e-05,2.44904]
[1778681215609,47.39,79709.59,1.01,0.03015,4e-05,2.46053]
[1778681217379,47.38,79729.15,1.01,0.03092,4e-05,2.51329]
[1778681218267,47.38,79729.15,1.01,0.03092,4e-05,2.51329]
[1778681218544,47.38,79718.6,1.01,0.03049,4e-05,2.4836]
[1778681222413,47.36,79709.54,1.01,0.03007,4e-05,2.45557]
[1778681225436,47.35,79701.84,1.01,0.02973,4e-05,2.43198]
[1778681230472,47.32,79704.33,1.01,0.02977,4e-05,2.43464]
[1778681232094,47.32,79704.33,1.01,0.02977,4e-05,2.43464]
[1778681232486,47.31,79706.61,1.01,0.02983,4e-05,2.43916]
[1778681237521,47.29,79717.14,1.01,0.03019,4e-05,2.46374]
[1778681242557,47.27,79715.73,1.01,0.03007,4e-05,2.45544]
[1778681247590,47.24,79712.61,1.01,0.02988,4e-05,2.44263]
[1778681252625,47.22,79710.88,1.01,0.02969,4e-05,2.42849]
[1778681257671,47.2,79714.09,1.01,0.02976,4e-05,2.43316]
[1778681261690,47.18,79704.66,1.01,0.02934,4e-05,2.40434]
[1778681262697,47.18,79684.22,1.01,0.02853,4e-05,2.34871]
[1778681267735,47.16,79680.52,1.01,0.02834,4e-05,2.33558]
[1778681268899,47.16,79670.26,1.01,0.02794,4e-05,2.30784]
[1778681271760,47.15,79681.68,1.01,0.02835,4e-05,2.33619]
[1778681275788,47.13,79704.81,1.01,0.02921,4e-05,2.39549]
[1778681278969,47.12,79695.53,1.01,0.02881,4e-05,2.36833]
[1778681284851,47.1,79688.64,1.01,0.02849,4e-05,2.34577]
[1778681289886,47.08,79683.12,1.01,0.02823,4e-05,2.32789]
[1778681291899,47.07,79694.12,1.01,0.02863,4e-05,2.35589]
[1778681293914,47.07,79684.97,1.01,0.02826,4e-05,2.33019]
[1778681294773,47.07,79684.97,1.01,0.02826,4e-05,2.33019]
[1778681294930,47.06,79682.64,1.01,0.02816,4e-05,2.32338]
[1778681295932,47.06,79670.61,1.01,0.0277,4e-05,2.29108]
[1778681296637,47.06,79670.61,1.01,0.0277,4e-05,2.29108]
[1778681296940,47.03,79659.21,1.01,0.02719,4e-05,2.2558]
[1778681300969,47.02,79648.72,1.01,0.02678,4e-05,2.2268]
[1778681304996,47.01,79636.72,1.01,0.02632,4e-05,2.19433]
[1778681308018,47.0,79622.79,1.01,0.0258,4e-05,2.15797]
[1778681312044,46.99,79616.24,1.01,0.02549,4e-05,2.13511]
[1778681317080,46.98,79636.3,1.01,0.02619,4e-05,2.18442]
[1778681322115,46.97,79636.69,1.01,0.02617,4e-05,2.18316]
[1778681327150,46.96,79640.51,1.01,0.02628,4e-05,2.19092]
[1778681332186,46.95,79640.1,1.01,0.02624,4e-05,2.1879]
[1778681337220,46.94,79636.88,1.01,0.0261,4e-05,2.17786]
[1778681340241,46.93,79655.44,1.01,0.02675,4e-05,2.22401]
[1778681343262,46.92,79644.23,1.01,0.02632,4e-05,2.194]
[1778681348302,46.91,79648.3,1.01,0.02644,4e-05,2.20235]
[1778681353333,46.9,79646.72,1.01,0.02636,4e-05,2.19625]
[1778681355347,46.9,79655.35,1.01,0.02666,4e-05,2.21749]
[1778681359040,46.89,79653.48,1.01,0.02658,4e-05,2.21182]
[1778681359133,46.89,79658.68,1.01,0.02676,4e-05,2.22474]
[1778681359532,46.89,79674.6,1.01,0.02734,4e-05,2.26558]
[1778681365261,46.88,79674.52,1.01,0.02731,4e-05,2.26335]
[1778681365283,46.87,79672.21,1.01,0.02721,4e-05,2.25636]
[1778681370452,46.86,79666.97,1.01,0.02698,4e-05,2.24044]
[1778681372465,46.85,79659.23,1.01,0.02663,4e-05,2.21465]
[1778681377513,46.84,79665.22,1.01,0.02682,4e-05,2.22806]
[1778681382548,46.83,79668.42,1.01,0.02691,4e-05,2.23414]
[1778681386576,46.82,79680.18,1.01,0.02732,4e-05,2.26292]
[1778681391616,46.81,79686.26,1.01,0.02751,4e-05,2.27636]
[1778681396646,46.79,79685.93,1.01,0.02746,4e-05,2.27296]
[1778681399818,46.78,79664.85,1.01,0.02666,4e-05,2.21665]
[1778681403697,46.77,79673.27,1.01,0.02694,4e-05,2.23661]
[1778681408731,46.76,79675.11,1.01,0.02698,4e-05,2.23911]
[1778681413769,46.75,79679.68,1.01,0.02711,4e-05,2.24867]
[1778681418801,46.74,79676.09,1.01,0.02695,4e-05,2.23707]
[1778681419958,46.73,79664.92,1.01,0.02653,4e-05,2.20778]
[1778681422832,46.73,79672.95,1.01,0.02681,4e-05,2.22727]
[1778681427865,46.71,79679.59,1.01,0.02702,4e-05,2.24231]
[1778681428872,46.71,79690.25,1.01,0.02741,4e-05,2.26971]
[1778681432900,46.7,79705.2,1.01,0.02789,4e-05,2.30206]
[1778681437935,46.68,79712.97,1.01,0.02815,4e-05,2.31988]
[1778681439260,46.68,79712.97,1.01,0.02815,4e-05,2.31988]
[1778681439349,46.68,79723.36,1.01,0.02853,4e-05,2.34651]
[1778681440177,46.68,79723.36,1.01,0.02853,4e-05,2.34651]
[1778681440278,46.67,79729.72,1.01,0.02877,4e-05,2.36302]
[1778681441730,46.67,79730.07,1.01,0.02878,4e-05,2.36397]
[1778681441966,46.67,79731.48,1.01,0.02883,4e-05,2.36712]
[1778681442975,46.67,79743.05,1.01,0.02928,4e-05,2.39792]
[1778681444262,46.67,79743.05,1.01,0.02928,4e-05,2.39792]
[1778681444361,46.66,79742.63,1.01,0.02925,4e-05,2.39605]
[1778681450173,46.64,79753.04,1.01,0.0296,4e-05,2.42023]
[1778681451906,46.64,79753.04,1.01,0.02959,4e-05,2.41949]
[1778681452039,46.63,79753.33,1.01,0.02959,4e-05,2.41954]
[1778681453040,46.63,79765.81,1.01,0.03008,4e-05,2.45331]
[1778681458078,46.61,79766.21,1.01,0.03004,4e-05,2.45041]
[1778681459083,46.6,79746.8,1.01,0.02925,4e-05,2.3961]
[1778681460243,46.56,79714.39,1.01,0.02788,4e-05,2.30174]
[1778681464958,46.55,79717.15,1.01,0.02796,4e-05,2.30679]
[1778681465125,46.55,79719.37,1.01,0.02803,4e-05,2.31216]
[1778681467138,46.54,79728.34,1.01,0.02836,4e-05,2.33504]
[1778681468704,46.54,79726.5,1.01,0.02828,4e-05,2.3295]
[1778681469167,46.54,79726.35,1.01,0.02827,4e-05,2.3285]
[1778681474198,46.52,79726.91,1.01,0.02824,4e-05,2.32689]
[1778681479233,46.5,79729.55,1.01,0.0283,4e-05,2.33095]
[1778681479999,46.5,79729.55,1.01,0.0283,4e-05,2.33095]
[1778681480387,46.5,79729.66,1.01,0.0283,4e-05,2.33063]
[1778681485765,46.48,79724.03,1.01,0.02804,4e-05,2.3125]
[1778681486287,46.48,79723.8,1.01,0.02802,4e-05,2.3113]
[1778681491325,46.46,79727.04,1.01,0.02804,4e-05,2.3119]
[1778681495393,46.45,79714.93,1.01,0.02754,4e-05,2.27738]
[1778681496363,46.45,79703.03,1.01,0.02708,4e-05,2.24505]
[1778681497399,46.45,79703.03,1.01,0.02708,4e-05,2.24505]
[1778681498378,46.44,79689.67,1.01,0.02658,4e-05,2.20982]
[1778681500393,46.44,79680.49,1.01,0.02623,4e-05,2.18535]
[1778681505426,46.43,79686.75,1.01,0.02643,4e-05,2.19965]
[1778681510610,46.42,79697.32,1.01,0.02679,4e-05,2.22501]
[1778681516504,46.4,79689.53,1.01,0.02647,4e-05,2.20223]
[1778681521542,46.39,79685.94,1.01,0.02631,4e-05,2.19101]
[1778681526576,46.38,79693.34,1.01,0.02655,4e-05,2.20815]
[1778681530758,46.37,79681.59,1.01,0.02609,4e-05,2.17583]
[1778681532618,46.37,79672.39,1.01,0.02575,4e-05,2.15197]
[1778681537653,46.36,79672.02,1.01,0.02572,4e-05,2.14945]
[1778681542689,46.35,79676.84,1.01,0.02587,4e-05,2.16021]
[1778681543696,46.35,79691.22,1.01,0.02639,4e-05,2.19681]
[1778681548731,46.34,79691.02,1.01,0.02635,4e-05,2.19395]
[1778681553766,46.32,79690.3,1.01,0.02624,4e-05,2.1853]
[1778681555166,46.32,79690.3,1.01,0.02624,4e-05,2.1853]
[1778681555216,46.32,79690.31,1.01,0.02624,4e-05,2.18496]
[1778681558300,46.32,79682.52,1.01,0.02594,4e-05,2.16423]
[1778681558401,46.32,79673.39,1.01,0.02561,4e-05,2.14065]
[1778681562830,46.31,79684.35,1.01,0.02598,4e-05,2.16711]
[1778681567864,46.3,79680.87,1.01,0.02583,4e-05,2.15662]
[1778681572900,46.29,79691.13,1.01,0.02618,4e-05,2.18127]
[1778681577934,46.28,79693.51,1.01,0.02624,4e-05,2.18555]
[1778681581114,46.28,79708.78,1.01,0.0268,4e-05,2.22442]
[1778681584988,46.26,79699.48,1.01,0.02642,4e-05,2.19818]
[1778681590023,46.25,79702.85,1.01,0.02652,4e-05,2.205]
[1778681594050,46.24,79715.65,1.01,0.02697,4e-05,2.23675]
[1778681598122,46.24,79718.24,1.01,0.02704,4e-05,2.24177]
[1778681598172,46.23,79721.05,1.01,0.02714,4e-05,2.24872]
[1778681603068,46.22,79730.34,1.01,0.02747,4e-05,2.27186]
[1778681603137,46.22,79740.67,1.01,0.02785,4e-05,2.29838]
[1778681608147,46.2,79746.29,1.01,0.02803,4e-05,2.31078]
[1778681613183,46.19,79742.85,1.01,0.0278,4e-05,2.29375]
[1778681618217,46.18,79745.79,1.01,0.02788,4e-05,2.29899]
[1778681619225,46.17,79737.84,1.01,0.02756,4e-05,2.27726]
[1778681620699,46.17,79736.19,1.01,0.02749,4e-05,2.27239]
[1778681621395,46.17,79733.17,1.01,0.02737,4e-05,2.2639]
[1778681625267,46.16,79722.55,1.01,0.02694,4e-05,2.23407]
[1778681630302,46.15,79718.21,1.01,0.02675,4e-05,2.22063]
[1778681635337,46.14,79720.13,1.01,0.0268,4e-05,2.22371]
[1778681639367,46.13,79708.56,1.01,0.02635,4e-05,2.1921]
[1778681644402,46.12,79704.55,1.01,0.02618,4e-05,2.18015]
[1778681649437,46.11,79706.38,1.01,0.02622,4e-05,2.1833]
[1778681654472,46.09,79704.25,1.01,0.02608,4e-05,2.17351]
[1778681659508,46.08,79705.76,1.01,0.02611,4e-05,2.17586]
[1778681664543,46.07,79705.9,1.01,0.0261,4e-05,2.1747]
[1778681669578,46.06,79706.34,1.01,0.02609,4e-05,2.17431]
[1778681674613,46.05,79702.61,1.01,0.02588,4e-05,2.15839]
[1778681679649,46.05,79700.78,1.01,0.02579,4e-05,2.15235]
[1778681684683,46.04,79703.33,1.01,0.02587,4e-05,2.15756]
[1778681689718,46.03,79703.06,1.01,0.02584,4e-05,2.15555]
[1778681694754,46.02,79696.18,1.01,0.02557,4e-05,2.1367]
[1778681699788,46.02,79699.41,1.01,0.02567,4e-05,2.1437]
[1778681704825,46.01,79694.33,1.01,0.02547,4e-05,2.12958]
[1778681709860,46.0,79694.76,1.01,0.02547,4e-05,2.12952]
[1778681710866,46.0,79675.47,1.01,0.02478,4e-05,2.08068]
[1778681712036,46.0,79658.92,1.01,0.0242,3e-05,2.03943]
[1778681717916,46.0,79660.13,1.01,0.02424,3e-05,2.04188]
[1778681722953,46.0,79663.98,1.01,0.02436,3e-05,2.05095]
[1778681725974,45.99,79673.1,1.01,0.02468,4e-05,2.07327]
[1778681727003,45.99,79683.05,1.01,0.02502,4e-05,2.09807]
[1778681727987,45.99,79693.86,1.01,0.02541,4e-05,2.12524]
[1778681733025,45.99,79700.2,1.01,0.02556,4e-05,2.13531]
[1778681735040,45.98,79709.67,1.01,0.0259,4e-05,2.15908]
[1778681740074,45.97,79713.74,1.01,0.02603,4e-05,2.16815]
[1778681742251,45.97,79729.74,1.01,0.02661,4e-05,2.20917]
[1778681748130,45.96,79724.35,1.01,0.02638,4e-05,2.19314]
[1778681753167,45.95,79731.89,1.01,0.02664,4e-05,2.21119]
[1778681758201,45.94,79736.2,1.01,0.02678,4e-05,2.22076]
[1778681763235,45.93,79730.98,1.01,0.02656,4e-05,2.20527]
[1778681767272,45.92,79741.31,1.01,0.02692,4e-05,2.23097]
[1778681769278,45.92,79733.21,1.01,0.02661,4e-05,2.2089]
[1778681774316,45.91,79724.4,1.01,0.02625,4e-05,2.18379]
[1778681779351,45.9,79725.21,1.01,0.02626,4e-05,2.1843]
[1778681784387,45.89,79726.38,1.01,0.02628,4e-05,2.18575]
[1778681789421,45.88,79726.33,1.01,0.02625,4e-05,2.18405]
[1778681791436,45.88,79717.45,1.01,0.02586,4e-05,2.15558]
[1778681792590,45.88,79717.45,1.01,0.02586,4e-05,2.15558]
[1778681792614,45.88,79690.45,1.01,0.02489,4e-05,2.08663]
[1778681794456,45.88,79679.08,1.01,0.02448,3e-05,2.05793]
[1778681796478,45.88,79691.79,1.01,0.02493,4e-05,2.0895]
[1778681799288,45.87,79689.49,1.01,0.02484,4e-05,2.08341]
[1778681799492,45.87,79686.05,1.01,0.02472,4e-05,2.07464]
[1778681804530,45.87,79682.54,1.01,0.02459,4e-05,2.06525]
[1778681808558,45.87,79693.57,1.01,0.02497,4e-05,2.09238]
[1778681813594,45.86,79698.14,1.01,0.02512,4e-05,2.10298]
[1778681818629,45.86,79698.84,1.01,0.02513,4e-05,2.10383]
[1778681823665,45.85,79697.46,1.01,0.02507,4e-05,2.09941]
[1778681828700,45.85,79701.06,1.01,0.02518,4e-05,2.10764]
[1778681829707,45.84,79710.66,1.01,0.02552,4e-05,2.13186]
[1778681834743,45.84,79714.57,1.01,0.02565,4e-05,2.14067]
[1778681836757,45.83,79724.31,1.01,0.026,4e-05,2.16524]
[1778681840786,45.83,79732.04,1.01,0.02627,4e-05,2.18409]
[1778681844051,45.82,79732.56,1.01,0.02627,4e-05,2.18451]
[1778681844058,45.82,79742.2,1.01,0.02663,4e-05,2.20973]
[1778681847638,45.82,79752.53,1.01,0.02701,4e-05,2.23622]
[1778681847739,45.81,79754.46,1.01,0.02707,4e-05,2.2405]
[1778681853040,45.8,79748.14,1.01,0.02675,4e-05,2.21678]
[1778681857907,45.79,79739.3,1.01,0.02639,4e-05,2.19169]
[1778681863114,45.78,79728.86,1.01,0.02598,4e-05,2.16284]
[1778681867982,45.78,79720.14,1.01,0.02564,4e-05,2.13898]
[1778681873184,45.77,79716.49,1.01,0.02549,4e-05,2.12846]
[1778681879065,45.76,79717.28,1.01,0.0255,4e-05,2.12909]
[1778681880919,45.76,79714.75,1.01,0.0254,4e-05,2.1224]
[1778681881080,45.76,79711.74,1.01,0.02529,4e-05,2.11452]
[1778681882097,45.76,79689.67,1.01,0.0245,4e-05,2.05872]
[1778681883255,45.76,79665.92,1.01,0.02368,3e-05,1.99996]
[1778681885116,45.76,79665.7,1.01,0.02368,3e-05,1.99941]
[1778681885199,45.76,79658.86,1.01,0.02344,3e-05,1.98272]
[1778681886585,45.76,79658.86,1.01,0.02344,3e-05,1.98272]
[1778681886686,45.76,79662.12,1.01,0.02355,3e-05,1.99067]
[1778681892163,45.76,79666.79,1.01,0.02371,3e-05,2.00189]
[1778681893374,45.76,79666.79,1.01,0.02371,3e-05,2.00189]
[1778681893394,45.76,79655.22,1.01,0.02332,3e-05,1.97371]
[1778681899213,45.76,79657.2,1.01,0.02338,3e-05,1.97854]
[1778681904250,45.76,79660.07,1.01,0.02348,3e-05,1.98558]
[1778681909282,45.76,79661.45,1.01,0.02353,3e-05,1.98897]
[1778681914318,45.76,79661.29,1.01,0.02347,3e-05,1.98385]
[1778681919352,45.76,79665.84,1.01,0.02363,3e-05,1.99495]
[1778681924389,45.76,79658.94,1.01,0.02339,3e-05,1.97813]
[1778681929425,45.76,79664.81,1.01,0.02359,3e-05,1.99241]
[1778681934460,45.76,79667.13,1.01,0.02367,3e-05,1.99796]
[1778681938488,45.76,79654.83,1.01,0.02325,3e-05,1.96803]
[1778681943684,45.76,79655.28,1.01,0.02327,3e-05,1.9693]
[1778681945393,45.76,79655.28,1.01,0.02327,3e-05,1.96969]
[1778681945537,45.76,79655.25,1.01,0.02328,3e-05,1.96999]
[1778681946500,45.76,79655.25,1.01,0.02328,3e-05,1.96999]
[1778681946544,45.76,79657.28,1.01,0.02335,3e-05,1.97528]
[1778681950397,45.77,79655.25,1.01,0.0233,3e-05,1.9715]
[1778681950572,45.77,79654.92,1.01,0.02329,3e-05,1.97074]
[1778681955610,45.77,79652.57,1.01,0.02321,3e-05,1.96526]
[1778681960647,45.77,79654.06,1.01,0.02327,3e-05,1.96911]
[1778681965678,45.77,79652.71,1.01,0.02323,3e-05,1.96613]
[1778681967692,45.78,79663.44,1.01,0.02359,3e-05,1.99224]
[1778681972726,45.78,79667.87,1.01,0.02369,3e-05,1.99838]
[1778681977762,45.78,79663.78,1.01,0.02355,3e-05,1.98843]
[1778681979777,45.78,79655.98,1.01,0.02329,3e-05,1.96959]
[1778681983804,45.78,79663.82,1.01,0.02355,3e-05,1.98875]
[1778681984812,45.78,79672.52,1.01,0.02385,3e-05,2.01001]
[1778681989847,45.78,79673.51,1.01,0.02388,3e-05,2.0123]
[1778681994880,45.77,79666.26,1.01,0.02363,3e-05,1.99441]
[1778681999308,45.77,79665.12,1.01,0.02359,3e-05,1.9916]
[1778681999916,45.77,79674.25,1.01,0.0239,3e-05,2.01391]
[1778682000922,45.77,79686.55,1.01,0.02433,3e-05,2.04422]
[1778682002288,45.77,79689.83,1.01,0.02444,4e-05,2.05228]
[1778682002937,45.77,79684.01,1.01,0.02424,3e-05,2.03771]
[1778682004960,45.77,79692.38,1.01,0.02453,4e-05,2.05834]
[1778682006965,45.77,79681.45,1.01,0.02414,3e-05,2.03097]
[1778682007972,45.77,79673.54,1.01,0.02387,3e-05,2.01142]
[1778682013009,45.77,79665.9,1.01,0.02361,3e-05,1.99257]
[1778682014178,45.77,79675.81,1.01,0.02394,3e-05,2.01683]
[1778682020064,45.77,79669.84,1.01,0.02373,3e-05,2.0018]
[1778682022077,45.77,79677.73,1.01,0.024,3e-05,2.02106]
[1778682024249,45.77,79687.2,1.01,0.02433,3e-05,2.04429]
[1778682030135,45.76,79688.97,1.01,0.02438,3e-05,2.04797]
[1778682035169,45.76,79690.38,1.01,0.02437,3e-05,2.04617]
[1778682040204,45.75,79691.98,1.01,0.02442,4e-05,2.0496]
[1778682045241,45.75,79692.77,1.01,0.02444,4e-05,2.05114]
[1778682050274,45.75,79695.42,1.01,0.02452,4e-05,2.0573]
[1778682055309,45.75,79692.94,1.01,0.02443,4e-05,2.05058]
[1778682060345,45.74,79690.66,1.01,0.02434,3e-05,2.04444]
[1778682065384,45.74,79697.87,1.01,0.02459,4e-05,2.062]
[1778682067398,45.74,79706.87,1.01,0.02491,4e-05,2.08441]
[1778682072434,45.74,79714.84,1.01,0.02518,4e-05,2.10377]
[1778682077472,45.73,79723.91,1.01,0.02549,4e-05,2.12598]
[1778682078838,45.73,79723.91,1.01,0.02549,4e-05,2.12598]
[1778682078939,45.73,79726.27,1.01,0.02557,4e-05,2.13163]
[1778682082510,45.72,79739.84,1.01,0.02606,4e-05,2.16596]
[1778682084916,45.72,79748.07,1.01,0.02636,4e-05,2.18714]
[1778682085016,45.72,79750.49,1.01,0.02644,4e-05,2.19283]
[1778682090562,45.71,79755.02,1.01,0.02659,4e-05,2.2031]
[1778682095597,45.7,79754.34,1.01,0.02648,4e-05,2.19469]
[1778682100632,45.69,79747.24,1.01,0.02619,4e-05,2.17424]
[1778682104826,45.68,79722.81,1.01,0.02528,4e-05,2.11005]
[1778682110706,45.68,79725.32,1.01,0.02535,4e-05,2.11534]
[1778682111712,45.68,79735.17,1.01,0.02571,4e-05,2.14039]
[1778682113025,45.68,79735.17,1.01,0.02571,4e-05,2.14039]
[1778682113057,45.67,79741.97,1.01,0.02596,4e-05,2.15771]
[1778682114028,45.67,79741.97,1.01,0.02596,4e-05,2.15771]
[1778682114070,45.67,79741.97,1.01,0.02595,4e-05,2.15744]
[1778682116747,45.67,79733.96,1.01,0.02565,4e-05,2.13598]
[1778682121783,45.66,79733.0,1.01,0.0256,4e-05,2.13242]
[1778682126817,45.66,79733.11,1.01,0.02558,4e-05,2.13155]
[1778682131855,45.65,79732.45,1.01,0.02554,4e-05,2.12874]
[1778682136898,45.64,79722.25,1.01,0.02516,4e-05,2.10163]
[1778682141934,45.64,79721.25,1.01,0.02511,4e-05,2.09825]
[1778682146967,45.64,79725.17,1.01,0.02524,4e-05,2.10739]
[1778682152005,45.63,79725.28,1.01,0.02518,4e-05,2.10193]
[1778682157038,45.63,79726.42,1.01,0.02521,4e-05,2.10396]
[1778682162073,45.62,79729.78,1.01,0.02531,4e-05,2.11171]
[1778682163079,45.62,79737.71,1.01,0.0256,4e-05,2.13183]
[1778682168115,45.61,79739.85,1.01,0.02566,4e-05,2.13617]
[1778682173151,45.61,79740.07,1.01,0.02565,4e-05,2.1356]
[1778682178186,45.6,79744.07,1.01,0.02578,4e-05,2.14475]
[1778682183221,45.59,79745.39,1.01,0.02581,4e-05,2.14696]
[1778682188295,45.59,79751.35,1.01,0.02602,4e-05,2.16112]
[1778682193331,45.58,79743.45,1.01,0.02571,4e-05,2.13981]
[1778682198367,45.57,79742.17,1.01,0.02565,4e-05,2.1353]
[1778682203402,45.57,79744.7,1.01,0.02572,4e-05,2.14064]
[1778682208437,45.56,79746.24,1.01,0.02576,4e-05,2.14335]
[1778682213472,45.55,79749.1,1.01,0.02579,4e-05,2.14459]
[1778682218507,45.55,79754.6,1.01,0.02598,4e-05,2.15757]
[1778682223543,45.54,79759.35,1.01,0.02613,4e-05,2.16853]
[1778682225682,45.54,79769.85,1.01,0.02652,4e-05,2.19551]
[1778682231603,45.53,79774.15,1.01,0.02665,4e-05,2.20492]
[1778682236637,45.52,79768.33,1.01,0.02641,4e-05,2.1879]
[1778682241670,45.51,79774.53,1.01,0.02662,4e-05,2.20261]
[1778682246705,45.5,79773.39,1.01,0.02655,4e-05,2.19801]
[1778682251750,45.49,79775.28,1.01,0.0266,4e-05,2.20105]
[1778682254855,45.48,79773.16,1.01,0.02651,4e-05,2.19482]
[1778682254963,45.48,79779.28,1.01,0.02674,4e-05,2.2107]
[1778682255895,45.48,79797.98,1.01,0.02745,4e-05,2.26036]
[1778682258036,45.48,79797.42,1.01,0.02743,4e-05,2.25886]
[1778682258110,45.48,79783.36,1.01,0.02687,4e-05,2.2204]
[1778682263837,45.47,79780.82,1.01,0.02675,4e-05,2.21158]
[1778682268872,45.46,79781.13,1.01,0.02673,4e-05,2.21072]
[1778682271895,45.45,79775.82,1.01,0.02646,4e-05,2.19072]
[1778682276930,45.44,79774.13,1.01,0.02638,4e-05,2.18476]
[1778682281963,45.43,79773.34,1.01,0.02633,4e-05,2.18124]
[1778682284983,45.43,79757.95,1.01,0.02574,4e-05,2.14029]
[1778682286108,45.43,79749.67,1.01,0.02544,4e-05,2.11871]
[1778682292033,45.42,79750.02,1.01,0.02543,4e-05,2.11853]
[1778682295060,45.42,79740.59,1.01,0.02508,4e-05,2.09387]
[1778682298082,45.42,79752.27,1.01,0.0255,4e-05,2.12335]
[1778682302109,45.41,79761.2,1.01,0.02582,4e-05,2.14562]
[1778682306263,45.41,79774.36,1.01,0.02629,4e-05,2.17906]
[1778682310179,45.41,79783.45,1.01,0.02665,4e-05,2.20362]
[1778682313586,45.41,79785.6,1.01,0.02673,4e-05,2.20974]
[1778682314206,45.41,79786.17,1.01,0.02676,4e-05,2.21139]
[1778682314586,45.41,79786.17,1.01,0.02676,4e-05,2.21139]
[1778682315214,45.41,79782.42,1.01,0.02662,4e-05,2.20159]
[1778682320249,45.41,79782.96,1.01,0.02663,4e-05,2.20265]
[1778682324276,45.4,79794.58,1.01,0.02706,4e-05,2.23217]
[1778682329315,45.39,79793.6,1.01,0.02699,4e-05,2.22762]
[1778682334347,45.38,79791.05,1.01,0.02681,4e-05,2.21394]
[1778682339385,45.37,79791.21,1.01,0.02679,4e-05,2.21253]
[1778682344419,45.36,79795.77,1.01,0.02693,4e-05,2.22283]
[1778682349763,45.36,79800.25,1.01,0.02708,4e-05,2.23325]
[1778682349861,45.35,79787.98,1.01,0.02661,4e-05,2.20016]
[1778682355497,45.34,79785.64,1.01,0.02649,4e-05,2.19202]
[1778682360532,45.33,79783.16,1.01,0.02638,4e-05,2.18389]
[1778682365568,45.33,79782.09,1.01,0.02631,4e-05,2.17955]
[1778682369594,45.32,79791.6,1.01,0.02666,4e-05,2.20345]
[1778682373622,45.32,79801.06,1.01,0.02702,4e-05,2.22917]
[1778682378666,45.32,79806.67,1.01,0.02725,4e-05,2.24472]
[1778682382696,45.33,79815.79,1.01,0.02761,4e-05,2.26971]
[1778682384592,45.33,79815.71,1.01,0.02761,4e-05,2.26945]
[1778682384714,45.33,79816.89,1.01,0.02765,4e-05,2.27273]
[1778682387932,45.33,79821.0,1.01,0.02781,4e-05,2.28392]
[1778682387947,45.33,79821.26,1.01,0.02782,4e-05,2.2846]
[1778682392767,45.33,79832.96,1.01,0.02823,4e-05,2.31168]
[1778682397801,45.33,79834.47,1.01,0.02829,4e-05,2.31587]
[1778682401107,45.33,79834.39,1.01,0.02829,4e-05,2.31566]
[1778682401132,45.33,79831.3,1.01,0.02817,4e-05,2.30719]
[1778682406967,45.33,79829.94,1.01,0.02811,4e-05,2.30358]
[1778682412907,45.33,79839.44,1.01,0.0285,4e-05,2.32983]
[1778682417942,45.33,79838.07,1.01,0.02844,4e-05,2.32597]
[1778682423215,45.33,79843.34,1.01,0.02865,4e-05,2.34039]
[1778682423215,45.33,79845.21,1.01,0.02872,4e-05,2.3454]
[1778682423989,45.33,79845.21,1.01,0.02872,4e-05,2.3454]
[1778682424038,45.33,79848.89,1.01,0.02887,4e-05,2.3556]
[1778682426745,45.32,79851.62,1.01,0.02898,4e-05,2.36286]
[1778682427111,45.32,79856.77,1.01,0.02919,4e-05,2.3772]
[1778682428735,45.32,79856.77,1.01,0.02918,4e-05,2.37698]
[1778682429020,45.32,79857.13,1.01,0.0292,4e-05,2.37789]
[1778682433197,45.31,79862.93,1.01,0.02942,4e-05,2.39284]
[1778682433298,45.31,79870.07,1.01,0.02971,4e-05,2.41287]
[1778682439090,45.31,79878.01,1.01,0.03002,4e-05,2.43415]
[1778682440912,45.31,79880.81,1.01,0.03014,4e-05,2.44194]
[1778682441109,45.3,79883.61,1.01,0.03025,4e-05,2.44974]
[1778682441842,45.3,79883.61,1.01,0.03025,4e-05,2.44974]
[1778682442111,45.3,79884.81,1.01,0.0303,4e-05,2.45295]
[1778682442937,45.3,79884.81,1.01,0.0303,4e-05,2.45295]
[1778682443117,45.3,79881.7,1.01,0.03016,4e-05,2.44381]
[1778682449159,45.3,79880.48,1.01,0.03009,4e-05,2.43907]
[1778682452769,45.31,79877.76,1.01,0.02995,4e-05,2.42798]
[1778682453191,45.31,79877.76,1.01,0.02996,4e-05,2.42864]
[1778682458224,45.33,79875.67,1.01,0.02992,4e-05,2.42596]
[1778682463258,45.34,79867.97,1.01,0.02964,4e-05,2.40731]
[1778682464266,45.35,79859.81,1.01,0.02932,4e-05,2.385]
[1778682465054,45.35,79859.81,1.01,0.02932,4e-05,2.385]
[1778682465273,45.35,79856.05,1.01,0.02917,4e-05,2.37518]
[1778682470308,45.35,79854.16,1.01,0.0291,4e-05,2.37031]
[1778682475343,45.36,79852.58,1.01,0.02906,4e-05,2.36708]
[1778682480378,45.36,79848.11,1.01,0.02887,4e-05,2.35419]
[1778682481385,45.36,79834.56,1.01,0.02832,4e-05,2.31647]
[1778682482396,45.36,79825.49,1.01,0.02796,4e-05,2.29161]
[1778682487426,45.36,79830.9,1.01,0.02817,4e-05,2.30647]
[1778682488434,45.36,79838.5,1.01,0.02848,4e-05,2.32737]
[1778682493471,45.37,79838.51,1.01,0.02851,4e-05,2.32953]
[1778682498510,45.37,79840.85,1.01,0.02861,4e-05,2.33648]
[1778682503545,45.37,79836.59,1.01,0.02843,4e-05,2.32426]
[1778682504552,45.37,79829.01,1.01,0.02813,4e-05,2.3034]
[1778682507678,45.37,79846.56,1.01,0.02883,4e-05,2.35185]
[1778682511602,45.37,79855.83,1.01,0.02915,4e-05,2.37213]
[1778682514212,45.36,79855.55,1.01,0.02913,4e-05,2.37123]
[1778682514227,45.37,79858.47,1.01,0.02926,4e-05,2.38002]
[1778682519660,45.39,79862.79,1.01,0.02949,4e-05,2.3955]
[1778682524695,45.4,79860.84,1.01,0.02946,4e-05,2.39324]
[1778682527819,45.41,79848.22,1.01,0.02897,4e-05,2.35978]
[1778682530962,45.42,79845.24,1.01,0.02887,4e-05,2.35292]
[1778682530973,45.42,79849.54,1.01,0.02905,4e-05,2.36564]
[1778682536779,45.45,79846.07,1.01,0.02897,4e-05,2.36018]
[1778682541817,45.47,79845.26,1.01,0.02899,4e-05,2.36152]
[1778682546851,45.48,79846.43,1.01,0.02909,4e-05,2.36829]
[1778682551267,45.5,79846.34,1.01,0.02912,4e-05,2.37012]
[1778682551367,45.5,79845.09,1.01,0.02909,4e-05,2.36802]
[1778682556923,45.52,79838.99,1.01,0.02889,4e-05,2.35461]
[1778682561958,45.53,79838.31,1.01,0.02889,4e-05,2.35466]
[1778682566993,45.53,79838.98,1.01,0.02891,4e-05,2.35594]
[1778682572155,45.53,79836.1,1.01,0.02873,4e-05,2.34233]
[1778682572254,45.53,79816.94,1.01,0.02796,4e-05,2.28956]
[1778682573158,45.53,79816.94,1.01,0.02796,4e-05,2.28956]
[1778682573257,45.53,79822.09,1.01,0.02817,4e-05,2.30362]
[1778682576056,45.53,79831.67,1.01,0.02855,4e-05,2.32987]
[1778682581090,45.52,79827.98,1.01,0.02839,4e-05,2.31927]
[1778682586128,45.52,79830.92,1.01,0.0285,4e-05,2.32685]
[1778682591161,45.52,79829.63,1.01,0.02845,4e-05,2.32303]
[1778682596196,45.52,79835.86,1.01,0.02869,4e-05,2.33969]
[1778682601236,45.51,79836.53,1.01,0.02871,4e-05,2.34125]
[1778682603370,45.51,79836.91,1.01,0.02873,4e-05,2.34216]
[1778682603472,45.5,79822.18,1.01,0.02811,4e-05,2.29994]
[1778682606376,45.5,79820.87,1.01,0.02806,4e-05,2.29637]
[1778682606477,45.5,79820.34,1.01,0.02804,4e-05,2.29492]
[1778682610300,45.5,79830.39,1.01,0.02844,4e-05,2.3224]
[1778682611860,45.51,79827.95,1.01,0.02835,4e-05,2.31649]
[1778682612318,45.51,79824.93,1.01,0.02823,4e-05,2.30819]
[1778682617352,45.51,79820.92,1.01,0.02807,4e-05,2.29719]
[1778682619285,45.51,79820.63,1.01,0.02806,4e-05,2.29639]
[1778682619366,45.51,79820.48,1.01,0.02806,4e-05,2.29598]
[1778682622948,45.51,79825.85,1.01,0.02828,4e-05,2.31144]
[1778682623396,45.52,79826.89,1.01,0.02833,4e-05,2.31509]
[1778682625717,45.53,79831.29,1.01,0.02853,4e-05,2.32876]
[1778682626417,45.52,79831.61,1.01,0.02854,4e-05,2.32958]
[1778682631607,45.53,79837.24,1.01,0.02879,4e-05,2.34654]
[1778682632460,45.54,79838.98,1.01,0.02882,4e-05,2.34765]
[1778682637495,45.56,79843.52,1.01,0.02906,4e-05,2.36391]
[1778682642529,45.58,79838.45,1.01,0.02891,4e-05,2.35344]
[1778682647567,45.6,79837.9,1.01,0.02894,4e-05,2.35557]
[1778682653608,45.62,79838.63,1.01,0.02904,4e-05,2.36194]
[1778682658642,45.64,79837.29,1.01,0.02903,4e-05,2.36183]
[1778682661685,45.65,79828.38,1.01,0.02871,4e-05,2.33935]
[1778682662759,45.66,79827.34,1.01,0.02868,4e-05,2.33724]
[1778682663678,45.66,79817.49,1.01,0.02828,4e-05,2.31016]
[1778682668715,45.66,79816.88,1.01,0.02825,4e-05,2.30833]
[1778682673748,45.65,79812.18,1.01,0.02807,4e-05,2.2954]
[1778682678873,45.65,79819.54,1.01,0.02836,4e-05,2.31535]
[1778682684461,45.66,79815.48,1.01,0.02822,4e-05,2.30574]
[1778682684506,45.67,79812.43,1.01,0.02812,4e-05,2.29902]
[1778682689475,45.68,79814.72,1.01,0.02825,4e-05,2.30765]
[1778682689484,45.69,79812.14,1.01,0.02817,4e-05,2.3022]
[1778682690475,45.69,79812.14,1.01,0.02817,4e-05,2.3022]
[1778682690574,45.69,79812.61,1.01,0.02818,4e-05,2.30345]
[1778682691381,45.69,79812.61,1.01,0.02818,4e-05,2.30345]
[1778682691404,45.7,79812.9,1.01,0.02815,4e-05,2.29989]
[1778682693382,45.7,79812.9,1.01,0.02815,4e-05,2.29989]
[1778682693483,45.7,79812.82,1.01,0.02817,4e-05,2.30114]
[1778682699013,45.7,79805.44,1.01,0.02787,4e-05,2.28097]
[1778682704964,45.7,79799.06,1.01,0.02762,4e-05,2.26381]
[1778682707986,45.72,79811.98,1.01,0.02817,4e-05,2.30131]
[1778682710113,45.72,79810.62,1.01,0.02813,4e-05,2.29842]
[1778682710214,45.73,79804.7,1.01,0.02791,4e-05,2.28316]
[1778682714029,45.74,79796.13,1.01,0.02762,4e-05,2.26334]
[1778682719156,45.77,79793.44,1.01,0.02758,4e-05,2.26032]
[1778682723608,45.78,79793.56,1.01,0.02762,4e-05,2.26316]
[1778682723706,45.79,79784.39,1.01,0.02729,4e-05,2.24026]
[1778682729150,45.79,79779.04,1.01,0.02708,4e-05,2.2263]
[1778682734185,45.79,79775.1,1.01,0.02694,4e-05,2.21618]
[1778682737206,45.79,79767.26,1.01,0.02664,4e-05,2.19576]
[1778682740228,45.8,79757.0,1.01,0.02626,4e-05,2.16904]
[1778682743250,45.8,79744.56,1.01,0.0258,4e-05,2.13699]
[1778682748288,45.8,79751.99,1.01,0.02609,4e-05,2.15724]
[1778682753320,45.81,79756.65,1.01,0.02622,4e-05,2.16523]
[1778682756725,45.81,79756.55,1.01,0.02622,4e-05,2.1653]
[1778682757348,45.81,79761.02,1.01,0.02639,4e-05,2.17713]
[1778682759363,45.82,79770.44,1.01,0.02678,4e-05,2.20386]
[1778682760112,45.82,79770.44,1.01,0.02678,4e-05,2.20386]
[1778682760371,45.82,79770.95,1.01,0.0268,4e-05,2.20521]
[1778682762383,45.82,79754.63,1.01,0.02618,4e-05,2.16265]
[1778682766411,45.82,79762.29,1.01,0.02648,4e-05,2.18317]
[1778682767116,45.82,79762.29,1.01,0.02648,4e-05,2.18317]
[1778682767418,45.83,79767.34,1.01,0.02668,4e-05,2.19736]
[1778682769724,45.83,79770.37,1.01,0.02681,4e-05,2.20626]
[1778682769784,45.84,79767.45,1.01,0.02671,4e-05,2.1995]
[1778682773460,45.85,79759.83,1.01,0.02645,4e-05,2.18077]
[1778682778497,45.85,79758.22,1.01,0.02639,4e-05,2.17719]
[1778682783529,45.85,79756.36,1.01,0.02633,4e-05,2.17305]
[1778682788565,45.86,79766.75,1.01,0.02673,4e-05,2.20088]
[1778682789312,45.86,79766.75,1.01,0.02673,4e-05,2.20088]
[1778682789650,45.86,79777.18,1.01,0.02714,4e-05,2.22923]
[1778682793600,45.88,79787.36,1.01,0.02758,4e-05,2.25959]
[1778682798634,45.9,79789.41,1.01,0.02772,4e-05,2.26906]
[1778682803670,45.91,79792.63,1.01,0.02787,4e-05,2.27926]
[1778682805684,45.91,79784.25,1.01,0.02755,4e-05,2.25752]
[1778682810719,45.93,79784.45,1.01,0.02761,4e-05,2.26131]
[1778682815754,45.93,79781.37,1.01,0.02743,4e-05,2.24802]
[1778682820790,45.93,79780.69,1.01,0.02741,4e-05,2.24623]
[1778682826095,45.93,79780.96,1.01,0.02742,4e-05,2.24699]
[1778682826767,45.93,79780.96,1.01,0.02742,4e-05,2.24699]
[1778682827846,45.94,79794.77,1.01,0.02798,4e-05,2.28564]
[1778682832880,45.96,79795.35,1.01,0.02804,4e-05,2.29002]
[1778682837916,45.98,79794.87,1.01,0.02808,4e-05,2.29248]
[1778682842950,46.0,79799.05,1.01,0.0283,4e-05,2.30738]
[1778682845663,46.0,79800.28,1.01,0.02836,4e-05,2.31144]
[1778682845675,46.01,79802.34,1.01,0.02846,4e-05,2.31845]
[1778682847641,46.01,79802.34,1.01,0.02846,4e-05,2.31845]
[1778682847705,46.01,79821.68,1.01,0.02925,4e-05,2.37274]
[1778682850093,46.02,79797.34,1.01,0.0283,4e-05,2.30729]
[1778682852324,46.02,79797.34,1.01,0.02831,4e-05,2.30801]
[1778682852335,46.03,79794.71,1.01,0.02821,4e-05,2.30161]
[1778682858070,46.05,79795.27,1.01,0.0283,4e-05,2.30745]
[1778682863105,46.07,79794.32,1.01,0.02831,4e-05,2.30842]
[1778682868143,46.09,79788.93,1.01,0.02814,4e-05,2.29659]
[1778682870243,46.09,79779.76,1.01,0.02778,4e-05,2.27174]
[1778682876200,46.08,79773.44,1.01,0.02747,4e-05,2.24944]
[1778682881231,46.08,79770.87,1.01,0.02737,4e-05,2.24258]
[1778682883252,46.08,79761.91,1.01,0.02703,4e-05,2.2189]
[1778682884254,46.08,79751.17,1.01,0.02662,4e-05,2.19076]
[1778682887275,46.09,79764.08,1.01,0.02712,4e-05,2.22493]
[1778682892310,46.09,79761.63,1.01,0.02703,4e-05,2.21868]
[1778682897345,46.09,79766.24,1.01,0.02721,4e-05,2.23116]
[1778682902383,46.09,79766.81,1.01,0.02723,4e-05,2.23291]
[1778682903387,46.09,79758.81,1.01,0.02693,4e-05,2.21185]
[1778682908423,46.09,79752.86,1.01,0.02671,4e-05,2.1967]
[1778682913457,46.1,79749.95,1.01,0.02661,4e-05,2.18967]
[1778682918494,46.1,79747.26,1.01,0.02652,4e-05,2.18326]
[1778682923530,46.1,79747.09,1.01,0.02652,4e-05,2.18344]
[1778682928581,46.11,79760.22,1.01,0.02702,4e-05,2.21845]
[1778682930676,46.11,79768.0,1.01,0.02732,4e-05,2.23906]
[1778682936619,46.11,79771.05,1.01,0.02738,4e-05,2.2423]
[1778682942666,46.11,79772.61,1.01,0.02744,4e-05,2.24647]
[1778682947697,46.1,79773.68,1.01,0.02748,4e-05,2.24887]
[1778682950820,46.1,79764.56,1.01,0.02713,4e-05,2.22448]
[1778682952734,46.1,79751.42,1.01,0.02663,4e-05,2.18997]
[1778682957769,46.1,79748.29,1.01,0.02651,4e-05,2.18193]
[1778682962813,46.1,79753.67,1.01,0.02672,4e-05,2.19603]
[1778682967841,46.1,79754.0,1.01,0.02673,4e-05,2.19688]
[1778682972877,46.1,79766.67,1.01,0.02721,4e-05,2.23009]
[1778682973789,46.1,79766.67,1.01,0.02721,4e-05,2.23009]
[1778682973884,46.1,79768.83,1.01,0.02729,4e-05,2.23574]
[1778682977911,46.1,79754.06,1.01,0.02672,4e-05,2.1967]
[1778682982950,46.1,79750.34,1.01,0.02659,4e-05,2.18708]
[1778682987981,46.1,79745.44,1.01,0.0264,4e-05,2.17443]
[1778682988146,46.1,79745.44,1.01,0.0264,4e-05,2.17443]
[1778682988997,46.1,79735.31,1.01,0.02603,4e-05,2.1483]
[1778682992795,46.11,79738.99,1.01,0.02611,4e-05,2.15299]
[1778682993017,46.11,79743.1,1.01,0.02626,4e-05,2.16364]
[1778682998051,46.11,79749.27,1.01,0.0265,4e-05,2.17974]
[1778683003087,46.11,79749.88,1.01,0.02652,4e-05,2.18137]
[1778683008121,46.11,79751.58,1.01,0.02658,4e-05,2.18583]
[1778683011431,46.11,79751.57,1.01,0.02658,4e-05,2.18581]
[1778683011477,46.11,79760.01,1.01,0.0269,4e-05,2.20791]
[1778683013413,46.11,79760.0,1.01,0.0269,4e-05,2.20785]
[1778683013415,46.11,79769.14,1.01,0.02725,4e-05,2.23189]
[1778683019808,46.1,79770.29,1.01,0.02729,4e-05,2.23458]
[1778683019893,46.1,79770.29,1.01,0.02729,4e-05,2.23458]
[1778683019900,46.1,79789.0,1.01,0.02801,4e-05,2.28434]
[1778683025241,46.1,79781.03,1.01,0.02769,4e-05,2.26222]
[1778683030276,46.1,79774.84,1.01,0.02744,4e-05,2.24526]
[1778683035314,46.09,79774.93,1.01,0.02744,4e-05,2.24509]
[1778683036928,46.09,79774.93,1.01,0.02744,4e-05,2.24509]
[1778683037005,46.09,79768.61,1.01,0.02719,4e-05,2.2282]
[1778683041465,46.09,79756.64,1.01,0.02674,4e-05,2.19653]
[1778683047397,46.09,79757.43,1.01,0.02677,4e-05,2.19861]
[1778683048772,46.09,79757.43,1.01,0.02677,4e-05,2.19861]
[1778683048821,46.09,79757.2,1.01,0.02676,4e-05,2.19801]
[1778683050345,46.09,79757.2,1.01,0.02676,4e-05,2.19801]
[1778683050423,46.09,79769.35,1.01,0.02722,4e-05,2.23]
[1778683055942,46.09,79775.48,1.01,0.02739,4e-05,2.24097]
[1778683055982,46.09,79771.76,1.01,0.02725,4e-05,2.231]
[1778683058480,46.09,79764.04,1.01,0.02695,4e-05,2.21055]
[1778683063518,46.09,79763.48,1.01,0.02693,4e-05,2.20905]
[1778683068549,46.09,79762.0,1.01,0.02688,4e-05,2.2052]
[1778683069186,46.09,79762.0,1.01,0.02688,4e-05,2.2052]
[1778683069558,46.09,79761.39,1.01,0.02685,4e-05,2.2036]
[1778683070182,46.09,79761.39,1.01,0.02685,4e-05,2.2036]
[1778683070564,46.09,79761.73,1.01,0.02687,4e-05,2.2045]
[1778683075599,46.09,79760.71,1.01,0.02683,4e-05,2.20183]
[1778683080634,46.09,79760.04,1.01,0.0268,4e-05,2.20007]
[1778683081753,46.09,79769.45,1.01,0.02716,4e-05,2.22484]
[1778683085998,46.09,79771.47,1.01,0.02724,4e-05,2.2301]
[1778683086073,46.09,79765.03,1.01,0.02699,4e-05,2.21302]
[1778683089701,46.09,79772.9,1.01,0.02729,4e-05,2.23377]
[1778683093941,46.09,79779.41,1.01,0.02754,4e-05,2.2509]
[1778683093966,46.09,79770.91,1.01,0.02721,4e-05,2.2282]
[1778683094941,46.09,79770.91,1.01,0.02721,4e-05,2.2282]
[1778683095003,46.09,79772.13,1.01,0.02726,4e-05,2.2314]
[1778683099770,46.09,79761.77,1.01,0.02686,4e-05,2.20394]
[1778683102310,46.09,79760.88,1.01,0.02683,4e-05,2.20165]
[1778683102791,46.09,79760.88,1.01,0.02683,4e-05,2.20165]
[1778683107825,46.09,79761.22,1.01,0.02684,4e-05,2.20258]
[1778683112864,46.09,79757.88,1.01,0.02666,4e-05,2.18886]
[1778683117898,46.09,79754.64,1.01,0.02653,4e-05,2.1805]
[1778683122933,46.09,79754.82,1.01,0.02654,4e-05,2.18118]
[1778683127967,46.09,79752.55,1.01,0.02646,4e-05,2.17546]
[1778683133003,46.09,79753.76,1.01,0.02651,4e-05,2.17879]
[1778683137031,46.09,79768.84,1.01,0.02708,4e-05,2.21836]
[1778683142178,46.09,79771.89,1.01,0.0272,4e-05,2.22627]
[1778683148107,46.09,79772.88,1.01,0.02723,4e-05,2.2287]
[1778683153143,46.09,79771.83,1.01,0.02719,4e-05,2.2258]
[1778683158177,46.09,79773.17,1.01,0.02724,4e-05,2.22922]
[1778683163213,46.09,79775.38,1.01,0.02732,4e-05,2.23493]
[1778683168247,46.09,79780.61,1.01,0.02752,4e-05,2.24862]
[1778683173283,46.08,79780.51,1.01,0.02745,4e-05,2.24303]
[1778683178318,46.08,79786.24,1.01,0.02767,4e-05,2.258]
[1778683182460,46.08,79778.2,1.01,0.02736,4e-05,2.23634]
[1778683188388,46.08,79775.61,1.01,0.02725,4e-05,2.22932]
[1778683190402,46.08,79783.94,1.01,0.02758,4e-05,2.25138]
[1778683195437,46.08,79786.14,1.01,0.02766,4e-05,2.25697]
[1778683200475,46.08,79785.6,1.01,0.02763,4e-05,2.25523]
[1778683205511,46.08,79783.29,1.01,0.02754,4e-05,2.24881]
[1778683211553,46.07,79780.99,1.01,0.02745,4e-05,2.24247]
[1778683216590,46.07,79781.32,1.01,0.02746,4e-05,2.24317]
[1778683219608,46.07,79766.71,1.01,0.02689,4e-05,2.20446]
[1778683224645,46.07,79771.74,1.01,0.02709,4e-05,2.21777]
[1778683229680,46.07,79771.33,1.01,0.02707,4e-05,2.21675]
[1778683234717,46.07,79768.1,1.01,0.02689,4e-05,2.20329]
[1778683239753,46.08,79766.42,1.01,0.02683,4e-05,2.19902]
[1778683244787,46.08,79766.14,1.01,0.02682,4e-05,2.19843]
[1778683249822,46.08,79764.06,1.01,0.02675,4e-05,2.19311]
[1778683256871,46.08,79764.91,1.01,0.02678,4e-05,2.19553]
[1778683261921,46.08,79764.61,1.01,0.02677,4e-05,2.19485]
[1778683264929,46.08,79752.77,1.01,0.02633,4e-05,2.16405]
[1778683267254,46.08,79754.83,1.01,0.0264,4e-05,2.16947]
[1778683267283,46.08,79761.33,1.01,0.02665,4e-05,2.18646]
[1778683270748,46.08,79766.75,1.01,0.02686,4e-05,2.20074]
[1778683270971,46.08,79774.69,1.01,0.02716,4e-05,2.22166]
[1778683273101,46.08,79762.86,1.01,0.02671,4e-05,2.19049]
[1778683280035,46.08,79763.08,1.01,0.02672,4e-05,2.1912]
[1778683283171,46.08,79755.29,1.01,0.02643,4e-05,2.17099]
[1778683289096,46.08,79756.99,1.01,0.02649,4e-05,2.17569]
[1778683294132,46.08,79759.95,1.01,0.02655,4e-05,2.17863]
[1778683299168,46.08,79764.46,1.01,0.02672,4e-05,2.19053]
[1778683304203,46.09,79760.26,1.01,0.02657,4e-05,2.17963]
[1778683309239,46.09,79759.32,1.01,0.02653,4e-05,2.17733]
[1778683312780,46.09,79760.31,1.01,0.02657,4e-05,2.18002]
[1778683313381,46.09,79758.45,1.01,0.0265,4e-05,2.1752]
[1778683313781,46.09,79758.45,1.01,0.0265,4e-05,2.1752]
[1778683314278,46.09,79758.45,1.01,0.0265,4e-05,2.17523]
[1778683317726,46.09,79756.74,1.01,0.02644,4e-05,2.1709]
[1778683318301,46.09,79756.73,1.01,0.02644,4e-05,2.17092]
[1778683323338,46.09,79758.79,1.01,0.02652,4e-05,2.1765]
[1778683328372,46.09,79761.65,1.01,0.02663,4e-05,2.18415]
[1778683329796,46.09,79762.0,1.01,0.02664,4e-05,2.18508]
[1778683330387,46.09,79763.19,1.01,0.02669,4e-05,2.18821]
[1778683335421,46.09,79767.86,1.01,0.02687,4e-05,2.20043]
[1778683337795,46.09,79760.22,1.01,0.02658,4e-05,2.18045]
[1778683338443,46.09,79759.99,1.01,0.02657,4e-05,2.17989]
[1778683343596,46.09,79759.66,1.01,0.02656,4e-05,2.17925]
[1778683349522,46.09,79758.94,1.01,0.02654,4e-05,2.1776]
[1778683351536,46.09,79746.94,1.01,0.02603,4e-05,2.14163]
[1778683356571,46.09,79744.92,1.01,0.02595,4e-05,2.13581]
[1778683361612,46.08,79744.69,1.01,0.02592,4e-05,2.13393]
[1778683366643,46.08,79744.27,1.01,0.02589,4e-05,2.13158]
[1778683371678,46.07,79743.63,1.01,0.02585,4e-05,2.12868]
[1778683373808,46.06,79729.62,1.01,0.02532,4e-05,2.09229]
[1778683379736,46.06,79728.93,1.01,0.02529,4e-05,2.08963]
[1778683384771,46.05,79726.58,1.01,0.02519,4e-05,2.0826]
[1778683389805,46.05,79726.39,1.01,0.02517,4e-05,2.08126]
[1778683394839,46.04,79725.6,1.01,0.02513,4e-05,2.07841]
[1778683400884,46.04,79722.47,1.01,0.025,4e-05,2.06964]
[1778683404019,46.04,79730.91,1.01,0.0253,4e-05,2.0905]
[1778683406925,46.03,79739.24,1.01,0.02559,4e-05,2.11111]
[1778683408939,46.03,79747.09,1.01,0.02587,4e-05,2.13075]
[1778683410486,46.03,79747.09,1.01,0.02587,4e-05,2.13075]
[1778683410954,46.03,79747.96,1.01,0.0259,4e-05,2.13248]
[1778683414981,46.02,79765.39,1.01,0.02647,4e-05,2.17146]
[1778683416411,46.02,79765.39,1.01,0.02647,4e-05,2.17146]
[1778683416480,46.02,79765.78,1.01,0.02648,4e-05,2.17215]
[1778683423040,46.01,79769.73,1.01,0.0266,4e-05,2.18022]
[1778683428074,46.0,79777.72,1.01,0.02688,4e-05,2.19953]
[1778683428639,46.0,79777.72,1.01,0.02688,4e-05,2.19953]
[1778683429081,46.0,79778.34,1.01,0.0269,4e-05,2.20081]
[1778683429961,46.0,79778.34,1.01,0.0269,4e-05,2.20081]
[1778683430088,45.99,79779.43,1.01,0.02694,4e-05,2.20334]
[1778683434404,45.99,79780.53,1.01,0.02696,4e-05,2.20519]
[1778683434505,45.99,79781.24,1.01,0.02698,4e-05,2.20671]
[1778683438145,45.98,79772.11,1.01,0.02662,4e-05,2.18135]
[1778683443179,45.97,79766.0,1.01,0.02637,4e-05,2.16395]
[1778683448219,45.96,79765.56,1.01,0.02633,4e-05,2.16141]
[1778683453254,45.95,79766.31,1.01,0.02634,4e-05,2.16197]
[1778683458288,45.95,79766.14,1.01,0.02631,4e-05,2.16011]
[1778683461310,45.94,79746.03,1.01,0.02555,4e-05,2.10745]
[1778683462316,45.94,79738.29,1.01,0.02527,4e-05,2.08755]
[1778683464449,45.94,79728.09,1.01,0.0249,4e-05,2.06149]
[1778683467352,45.94,79711.45,1.01,0.0243,4e-05,2.01963]
[1778683470372,45.94,79697.87,1.01,0.02383,3e-05,1.98609]
[1778683475408,45.94,79694.52,1.01,0.02366,3e-05,1.97322]
[1778683480442,45.94,79694.48,1.01,0.02366,3e-05,1.9732]
[1778683485477,45.94,79693.1,1.01,0.02361,3e-05,1.96993]
[1778683490513,45.94,79692.57,1.01,0.02359,3e-05,1.96872]
[1778683495548,45.94,79690.9,1.01,0.02354,3e-05,1.96475]
[1778683500583,45.94,79685.05,1.01,0.02334,3e-05,1.95074]
[1778683505618,45.94,79700.9,1.01,0.02389,3e-05,1.98943]
[1778683507632,45.94,79692.87,1.01,0.02361,3e-05,1.96979]
[1778683512667,45.94,79696.21,1.01,0.02372,3e-05,1.9779]
[1778683517702,45.94,79691.78,1.01,0.02357,3e-05,1.96715]
[1778683522737,45.94,79686.19,1.01,0.02338,3e-05,1.95373]
[1778683527773,45.94,79695.38,1.01,0.0237,3e-05,1.97619]
[1778683532808,45.94,79688.41,1.01,0.02341,3e-05,1.95454]
[1778683537851,45.94,79687.5,1.01,0.02338,3e-05,1.95253]
[1778683542887,45.94,79688.57,1.01,0.02342,3e-05,1.9553]
[1778683547924,45.94,79688.07,1.01,0.0234,3e-05,1.9543]
[1778683552957,45.95,79693.25,1.01,0.02358,3e-05,1.96695]
[1778683557994,45.95,79692.52,1.01,0.02356,3e-05,1.96526]
[1778683560021,45.95,79703.99,1.01,0.02395,3e-05,1.99325]
[1778683564040,45.94,79711.77,1.01,0.02422,4e-05,2.01223]
[1778683569074,45.94,79708.12,1.01,0.02409,3e-05,2.00294]
[1778683574110,45.94,79709.27,1.01,0.02413,3e-05,2.00557]
[1778683579145,45.94,79706.51,1.01,0.02403,3e-05,1.99859]
[1778683584180,45.94,79710.99,1.01,0.02418,3e-05,2.0095]
[1778683589215,45.94,79712.23,1.01,0.02422,4e-05,2.01237]
[1778683592236,45.94,79706.23,1.01,0.02396,3e-05,1.99269]
[1778683595369,45.94,79696.98,1.01,0.02364,3e-05,1.97006]
[1778683598278,45.94,79689.21,1.01,0.02337,3e-05,1.95127]
[1778683604320,45.94,79686.94,1.01,0.0233,3e-05,1.94611]
[1778683609354,45.94,79687.63,1.01,0.02333,3e-05,1.94803]
[1778683614390,45.94,79692.47,1.01,0.0235,3e-05,1.95998]
[1778683619425,45.94,79688.13,1.01,0.02335,3e-05,1.94964]
[1778683624466,45.95,79686.76,1.01,0.02331,3e-05,1.94659]
[1778683625581,45.95,79676.1,1.01,0.02295,3e-05,1.92107]
[1778683631513,45.95,79669.7,1.01,0.02274,3e-05,1.90647]
[1778683636548,45.95,79667.62,1.01,0.02268,3e-05,1.90217]
[1778683639569,45.96,79649.22,1.01,0.02209,3e-05,1.85938]
[1778683644609,45.96,79642.16,1.01,0.02187,3e-05,1.84405]
[1778683649644,45.97,79641.77,1.01,0.02188,3e-05,1.84426]
[1778683654680,45.98,79643.98,1.01,0.02191,3e-05,1.84596]
[1778683659714,45.98,79640.46,1.01,0.02181,3e-05,1.83894]
[1778683664749,45.99,79643.53,1.01,0.02193,3e-05,1.84719]
[1778683669787,46.0,79645.56,1.01,0.02201,3e-05,1.85298]
[1778683674823,46.0,79646.61,1.01,0.02206,3e-05,1.85647]
[1778683679858,46.01,79650.42,1.01,0.0222,3e-05,1.86635]
[1778683684892,46.01,79647.43,1.01,0.02211,3e-05,1.86033]
[1778683689928,46.02,79648.48,1.01,0.02216,3e-05,1.86374]
[1778683693957,46.02,79656.81,1.01,0.02244,3e-05,1.88396]
[1778683698991,46.03,79652.08,1.01,0.0223,3e-05,1.87363]
[1778683704027,46.03,79649.6,1.01,0.02223,3e-05,1.86872]
[1778683709062,46.04,79647.92,1.01,0.02219,3e-05,1.86567]
[1778683714097,46.05,79648.96,1.01,0.02218,3e-05,1.86458]
[1778683720140,46.05,79648.46,1.01,0.02218,3e-05,1.86451]
[1778683725173,46.06,79646.55,1.01,0.02213,3e-05,1.86099]
[1778683730210,46.06,79647.44,1.01,0.02218,3e-05,1.86399]
[1778683733230,46.07,79634.53,1.01,0.02177,3e-05,1.83466]
[1778683738266,46.07,79638.49,1.01,0.02191,3e-05,1.84494]
[1778683743301,46.08,79642.04,1.01,0.02204,3e-05,1.85424]
[1778683746424,46.09,79651.55,1.01,0.02236,3e-05,1.87699]
[1778683751357,46.09,79661.94,1.01,0.02271,3e-05,1.90232]
[1778683756494,46.09,79655.78,1.01,0.02252,3e-05,1.88854]
[1778683762434,46.1,79656.31,1.01,0.02255,3e-05,1.89075]
[1778683767469,46.11,79656.85,1.01,0.02258,3e-05,1.89283]
[1778683772503,46.11,79656.35,1.01,0.02252,3e-05,1.88784]
[1778683777539,46.12,79656.96,1.01,0.02256,3e-05,1.89013]
[1778683782574,46.12,79656.06,1.01,0.02254,3e-05,1.88887]
[1778683787610,46.13,79655.48,1.01,0.02253,3e-05,1.88835]
[1778683792644,46.13,79655.8,1.01,0.02255,3e-05,1.88995]
[1778683797679,46.14,79655.02,1.01,0.02254,3e-05,1.88896]
[1778683802715,46.14,79646.36,1.01,0.02227,3e-05,1.86951]
[1778683806848,46.16,79655.22,1.01,0.02259,3e-05,1.89284]
[1778683811778,46.16,79664.01,1.01,0.0229,3e-05,1.91437]
[1778683816921,46.16,79668.69,1.01,0.02306,3e-05,1.92604]
[1778683822857,46.17,79668.38,1.01,0.02306,3e-05,1.92592]
[1778683827892,46.17,79659.72,1.01,0.02278,3e-05,1.90592]
[1778683831920,46.17,79653.62,1.01,0.02253,3e-05,1.8875]
[1778683836958,46.18,79656.25,1.01,0.02263,3e-05,1.89448]
[1778683841990,46.18,79664.16,1.01,0.0229,3e-05,1.91394]
[1778683847136,46.19,79664.82,1.01,0.02293,3e-05,1.91604]
[1778683853075,46.19,79664.72,1.01,0.02294,3e-05,1.91643]
[1778683858113,46.19,79671.52,1.01,0.02317,3e-05,1.93304]
[1778683860123,46.19,79679.47,1.01,0.02344,3e-05,1.95225]
[1778683865172,46.2,79687.0,1.01,0.0237,3e-05,1.97053]
[1778683870197,46.2,79681.43,1.01,0.02351,3e-05,1.95714]
[1778683875233,46.2,79680.57,1.01,0.02349,3e-05,1.95518]
[1778683880267,46.2,79685.63,1.01,0.02366,3e-05,1.96752]
[1778683885305,46.2,79688.15,1.01,0.02375,3e-05,1.97359]
[1778683890337,46.2,79689.65,1.01,0.0238,3e-05,1.97716]
[1778683894097,46.2,79686.62,1.01,0.02364,3e-05,1.96503]
[1778683894364,46.2,79676.72,1.01,0.0233,3e-05,1.94118]
[1778683895372,46.2,79660.83,1.01,0.02277,3e-05,1.90342]
[1778683896066,46.2,79660.83,1.01,0.02277,3e-05,1.90342]
[1778683896380,46.2,79647.46,1.01,0.02233,3e-05,1.87214]
[1778683901413,46.2,79647.45,1.01,0.02234,3e-05,1.87294]
[1778683903427,46.2,79658.24,1.01,0.0227,3e-05,1.89854]
[1778683908464,46.21,79662.84,1.01,0.02286,3e-05,1.90988]
[1778683913500,46.21,79664.23,1.01,0.02291,3e-05,1.91358]
[1778683916518,46.21,79673.33,1.01,0.02322,3e-05,1.93544]
[1778683921554,46.21,79675.27,1.01,0.02329,3e-05,1.9403]
[1778683926589,46.21,79679.07,1.01,0.02342,3e-05,1.9496]
[1778683931624,46.21,79684.78,1.01,0.02362,3e-05,1.96347]
[1778683936659,46.21,79689.34,1.01,0.02377,3e-05,1.97454]
[1778683941695,46.21,79689.92,1.01,0.02379,3e-05,1.97592]
[1778683946730,46.21,79688.66,1.01,0.02375,3e-05,1.97286]
[1778683951552,46.21,79689.69,1.01,0.02378,3e-05,1.97538]
[1778683951774,46.21,79689.5,1.01,0.02372,3e-05,1.97015]
[1778683952774,46.21,79701.17,1.01,0.02413,3e-05,1.99859]
[1778683955085,46.21,79708.28,1.01,0.02438,4e-05,2.01603]
[1778683955795,46.21,79717.68,1.01,0.02471,4e-05,2.03914]
[1778683960830,46.21,79728.82,1.01,0.0251,4e-05,2.06638]
[1778683965864,46.2,79732.9,1.01,0.02523,4e-05,2.07587]
[1778683970900,46.2,79728.93,1.01,0.02508,4e-05,2.06509]
[1778683975941,46.19,79733.13,1.01,0.02519,4e-05,2.07333]
[1778683980969,46.18,79734.73,1.01,0.02524,4e-05,2.07647]
[1778683983686,46.18,79737.8,1.01,0.02535,4e-05,2.08386]
[1778683983995,46.18,79738.29,1.01,0.02536,4e-05,2.08492]
[1778683986009,46.18,79757.59,1.01,0.02606,4e-05,2.13373]
[1778683991387,46.17,79753.93,1.01,0.02592,4e-05,2.1238]
[1778683991475,46.17,79753.93,1.01,0.02591,4e-05,2.12278]
[1778683997085,46.16,79755.61,1.01,0.02595,4e-05,2.12577]
[1778684000114,46.16,79745.9,1.01,0.02558,4e-05,2.10019]
[1778684005147,46.15,79743.2,1.01,0.02547,4e-05,2.09226]
[1778684010178,46.14,79747.33,1.01,0.0256,4e-05,2.10168]
[1778684016219,46.14,79746.05,1.01,0.02548,4e-05,2.09211]
[1778684021255,46.13,79756.91,1.01,0.02586,4e-05,2.11868]
[1778684026291,46.12,79761.16,1.01,0.026,4e-05,2.12819]
[1778684031325,46.11,79764.59,1.01,0.0261,4e-05,2.13562]
[1778684036360,46.1,79763.74,1.01,0.02605,4e-05,2.13203]
[1778684041396,46.1,79768.9,1.01,0.02622,4e-05,2.14393]
[1778684045423,46.09,79777.81,1.01,0.02654,4e-05,2.16584]
[1778684048571,46.08,79787.97,1.01,0.02691,4e-05,2.19141]
[1778684053479,46.07,79778.12,1.01,0.02651,4e-05,2.1638]
[1778684058641,46.05,79774.61,1.01,0.02631,4e-05,2.14995]
[1778684064561,46.04,79765.81,1.01,0.02596,4e-05,2.12544]
[1778684066576,46.03,79757.11,1.01,0.02563,4e-05,2.10264]
[1778684071612,46.03,79755.87,1.01,0.02551,4e-05,2.09344]
[1778684076646,46.02,79754.82,1.01,0.02545,4e-05,2.08975]
[1778684077652,46.02,79744.12,1.01,0.02506,4e-05,2.06247]
[1778684083694,46.02,79741.89,1.01,0.02497,4e-05,2.05598]
[1778684088850,46.01,79736.31,1.01,0.02476,4e-05,2.04126]
[1778684091755,46.01,79728.21,1.01,0.02446,4e-05,2.0207]
[1778684092761,46.01,79718.78,1.01,0.02413,4e-05,1.9973]
[1778684097797,46.01,79719.08,1.01,0.02414,4e-05,1.99781]
[1778684101826,46.01,79730.04,1.01,0.02452,4e-05,2.02472]
[1778684106860,46.0,79734.09,1.01,0.02466,4e-05,2.03433]
[1778684111894,46.0,79730.98,1.01,0.02454,4e-05,2.02615]
[1778684116941,46.0,79724.37,1.01,0.0243,4e-05,2.00938]
[1778684121969,46.0,79728.03,1.01,0.02443,4e-05,2.0182]
[1778684127003,46.0,79733.08,1.01,0.0246,4e-05,2.03034]
[1778684131033,45.99,79727.94,1.01,0.02436,4e-05,2.01238]
[1778684137075,45.99,79726.17,1.01,0.02429,4e-05,2.00769]
[1778684142110,45.99,79727.53,1.01,0.02434,4e-05,2.0108]
[1778684146140,45.99,79736.63,1.01,0.02466,4e-05,2.03319]
[1778684151173,45.99,79739.47,1.01,0.02475,4e-05,2.03982]
[1778684156207,45.98,79738.86,1.01,0.02472,4e-05,2.03783]
[1778684161243,45.98,79738.41,1.01,0.0247,4e-05,2.03628]
[1778684163260,45.98,79728.1,1.01,0.02433,4e-05,2.01049]
[1778684168292,45.98,79728.33,1.01,0.02434,4e-05,2.01085]
[1778684173327,45.98,79728.18,1.01,0.02433,4e-05,2.01025]
[1778684178369,45.98,79730.63,1.01,0.02441,4e-05,2.0161]
[1778684183398,45.97,79734.24,1.01,0.02454,4e-05,2.0248]
[1778684188432,45.97,79733.89,1.01,0.02452,4e-05,2.02362]
[1778684191457,45.97,79727.28,1.01,0.02423,4e-05,2.00224]
[1778684193471,45.97,79714.54,1.01,0.02378,3e-05,1.97095]
[1778684198506,45.97,79714.44,1.01,0.02378,3e-05,1.9708]
[1778684202533,45.97,79705.91,1.01,0.02349,3e-05,1.95022]
[1778684204547,45.97,79698.33,1.01,0.02323,3e-05,1.93217]
[1778684209725,45.98,79696.58,1.01,0.02318,3e-05,1.92835]
[1778684217638,45.98,79695.27,1.01,0.02314,3e-05,1.92597]
[1778684222673,45.98,79694.44,1.01,0.02312,3e-05,1.92447]
[1778684225694,45.99,79704.19,1.01,0.02346,3e-05,1.94823]
[1778684228716,45.99,79694.34,1.01,0.02313,3e-05,1.92469]
[1778684233751,45.99,79695.29,1.01,0.02316,3e-05,1.9274]
[1778684236772,45.99,79703.68,1.01,0.02346,3e-05,1.94791]
[1778684239936,45.99,79717.27,1.01,0.02393,3e-05,1.98107]
[1778684245835,45.99,79716.83,1.01,0.02391,3e-05,1.98]
[1778684250869,45.99,79715.53,1.01,0.02387,3e-05,1.97684]
[1778684255906,45.99,79717.96,1.01,0.0239,3e-05,1.97805]
[1778684260940,45.99,79717.91,1.01,0.0239,3e-05,1.97799]
[1778684265975,45.99,79721.79,1.01,0.02403,3e-05,1.98752]
[1778684271009,45.99,79724.2,1.01,0.02411,4e-05,1.99339]
[1778684276045,45.99,79722.79,1.01,0.02406,4e-05,1.98986]
[1778684281080,45.99,79722.87,1.01,0.02407,4e-05,1.98999]
[1778684286114,45.99,79730.1,1.01,0.02432,4e-05,2.00769]
[1778684291155,45.99,79728.58,1.01,0.02426,4e-05,2.00372]
[1778684296185,45.99,79723.29,1.01,0.02407,4e-05,1.99055]
[1778684301221,45.99,79722.62,1.01,0.02405,3e-05,1.98878]
[1778684306256,45.99,79717.75,1.01,0.02388,3e-05,1.97679]
[1778684311291,45.99,79719.69,1.01,0.02389,3e-05,1.97674]
[1778684316326,45.99,79720.54,1.01,0.02392,3e-05,1.97886]
[1778684321361,45.99,79718.16,1.01,0.02384,3e-05,1.97317]
[1778684326396,45.99,79720.25,1.01,0.02391,3e-05,1.97839]
[1778684330285,45.99,79722.21,1.01,0.02398,3e-05,1.98327]
[1778684330425,45.99,79725.02,1.01,0.02408,4e-05,1.9902]
[1778684335205,45.99,79734.23,1.01,0.02441,4e-05,2.01285]
[1778684335459,45.99,79734.7,1.01,0.02442,4e-05,2.01398]
[1778684340494,45.99,79736.99,1.01,0.0245,4e-05,2.01946]
[1778684345530,45.99,79741.81,1.01,0.02467,4e-05,2.03117]
[1778684350564,45.98,79744.96,1.01,0.02478,4e-05,2.03869]
[1778684355598,45.98,79746.92,1.01,0.02484,4e-05,2.04315]
[1778684360780,45.98,79744.56,1.01,0.02475,4e-05,2.03668]
[1778684366676,45.98,79740.72,1.01,0.0246,4e-05,2.02671]
[1778684371713,45.97,79743.48,1.01,0.02464,4e-05,2.02841]
[1778684376748,45.97,79746.11,1.01,0.02473,4e-05,2.03453]
[1778684381783,45.97,79746.82,1.01,0.02475,4e-05,2.03591]
[1778684386817,45.97,79744.28,1.01,0.02465,4e-05,2.02917]
[1778684391853,45.97,79742.4,1.01,0.02458,4e-05,2.02415]
[1778684396887,45.96,79742.07,1.01,0.02456,4e-05,2.02306]
[1778684401936,45.96,79742.02,1.01,0.02456,4e-05,2.02265]
[1778684402945,45.96,79725.03,1.01,0.02396,3e-05,1.98055]
[1778684403940,45.96,79725.03,1.01,0.02396,3e-05,1.98055]
[1778684404043,45.96,79748.57,1.01,0.02479,4e-05,2.0389]
[1778684405968,45.96,79762.37,1.01,0.02529,4e-05,2.07358]
[1778684407982,45.96,79779.22,1.01,0.02591,4e-05,2.11631]
[1778684410324,45.96,79778.98,1.01,0.0259,4e-05,2.11548]
[1778684410424,45.96,79778.11,1.01,0.02586,4e-05,2.11302]
[1778684413018,45.95,79795.47,1.01,0.0265,4e-05,2.15737]
[1778684417048,45.95,79805.51,1.01,0.02687,4e-05,2.18286]
[1778684422086,45.94,79812.21,1.01,0.0271,4e-05,2.19832]
[1778684427121,45.93,79813.79,1.01,0.02714,4e-05,2.20115]
[1778684429411,45.92,79814.13,1.01,0.02714,4e-05,2.20137]
[1778684429424,45.92,79800.87,1.01,0.02663,4e-05,2.16641]
[1778684431352,45.92,79800.33,1.01,0.02661,4e-05,2.165]
[1778684431449,45.92,79784.09,1.01,0.02593,4e-05,2.11694]
[1778684437190,45.91,79774.47,1.01,0.02556,4e-05,2.09114]
[1778684442226,45.91,79770.36,1.01,0.0254,4e-05,2.07997]
[1778684447264,45.91,79764.19,1.01,0.02516,4e-05,2.06383]
[1778684452298,45.9,79766.7,1.01,0.02525,4e-05,2.06958]
[1778684454789,45.9,79766.98,1.01,0.02525,4e-05,2.06989]
[1778684455319,45.9,79771.77,1.01,0.02543,4e-05,2.08207]
[1778684456329,45.9,79786.06,1.01,0.02595,4e-05,2.11833]
[1778684456765,45.9,79786.06,1.01,0.02595,4e-05,2.11833]
[1778684457333,45.9,79794.6,1.01,0.02627,4e-05,2.1402]
[1778684462369,45.89,79790.21,1.01,0.02608,4e-05,2.12761]
[1778684467406,45.88,79797.5,1.01,0.02634,4e-05,2.14531]
[1778684471571,45.88,79807.35,1.01,0.0267,4e-05,2.16994]
[1778684475465,45.87,79815.55,1.01,0.027,4e-05,2.19027]
[1778684477478,45.87,79824.71,1.01,0.02734,4e-05,2.21386]
[1778684478485,45.86,79834.36,1.01,0.02771,4e-05,2.23928]
[1778684483523,45.85,79840.92,1.01,0.02794,4e-05,2.25472]
[1778684487551,45.84,79827.12,1.01,0.02737,4e-05,2.21594]
[1778684492587,45.83,79823.71,1.01,0.02715,4e-05,2.19982]
[1778684497622,45.82,79826.25,1.01,0.02722,4e-05,2.20468]
[1778684499766,45.82,79823.39,1.01,0.0271,4e-05,2.19633]
[1778684500643,45.82,79805.17,1.01,0.02639,4e-05,2.14806]
[1778684502754,45.81,79796.88,1.01,0.02607,4e-05,2.12597]
[1778684503667,45.81,79795.67,1.01,0.02602,4e-05,2.1226]
[1778684508700,45.8,79800.87,1.01,0.0262,4e-05,2.13486]
[1778684513738,45.8,79798.99,1.01,0.02611,4e-05,2.12878]
[1778684518773,45.79,79801.94,1.01,0.02621,4e-05,2.13534]
[1778684521929,45.79,79787.19,1.01,0.02565,4e-05,2.09657]
[1778684527835,45.78,79795.95,1.01,0.02596,4e-05,2.11807]
[1778684529851,45.78,79803.5,1.01,0.02623,4e-05,2.13719]
[1778684531999,45.78,79811.94,1.01,0.02655,4e-05,2.15874]
[1778684537907,45.77,79819.24,1.01,0.0268,4e-05,2.17624]
[1778684542941,45.76,79820.44,1.01,0.02683,4e-05,2.17785]
[1778684545962,45.75,79812.65,1.01,0.02651,4e-05,2.15644]
[1778684546970,45.75,79796.5,1.01,0.0259,4e-05,2.11418]
[1778684552142,45.75,79802.21,1.01,0.02604,4e-05,2.12299]
[1778684558046,45.74,79796.59,1.01,0.02581,4e-05,2.10723]
[1778684561067,45.74,79787.9,1.01,0.02548,4e-05,2.0844]
[1778684563814,45.73,79788.06,1.01,0.02548,4e-05,2.08452]
[1778684564095,45.73,79787.9,1.01,0.02548,4e-05,2.08397]
[1778684565111,45.73,79800.4,1.01,0.02594,4e-05,2.11601]
[1778684566787,45.73,79800.4,1.01,0.02594,4e-05,2.11601]
[1778684566797,45.73,79799.16,1.01,0.02589,4e-05,2.11261]
[1778684572300,45.73,79796.37,1.01,0.02577,4e-05,2.10433]
[1778684578192,45.72,79797.81,1.01,0.02581,4e-05,2.10704]
[1778684582370,45.72,79810.09,1.01,0.02626,4e-05,2.13822]
[1778684588262,45.71,79810.74,1.01,0.02627,4e-05,2.13864]
[1778684593297,45.7,79814.27,1.01,0.02639,4e-05,2.14678]
[1778684598332,45.7,79814.19,1.01,0.02637,4e-05,2.14538]
[1778684603373,45.69,79808.05,1.01,0.02612,4e-05,2.12826]
[1778684609410,45.68,79809.37,1.01,0.02615,4e-05,2.13047]
[1778684614445,45.68,79809.04,1.01,0.02606,4e-05,2.12357]
[1778684616458,45.68,79799.97,1.01,0.02572,4e-05,2.09973]
[1778684621494,45.67,79800.61,1.01,0.02573,4e-05,2.10061]
[1778684626528,45.67,79801.16,1.01,0.02574,4e-05,2.10127]
[1778684631564,45.66,79803.58,1.01,0.02582,4e-05,2.10676]
[1778684636599,45.66,79804.18,1.01,0.02583,4e-05,2.10753]
[1778684641636,45.65,79797.89,1.01,0.02558,4e-05,2.09058]
[1778684646671,45.65,79801.94,1.01,0.02573,4e-05,2.10034]
[1778684649337,45.65,79799.47,1.01,0.02563,4e-05,2.09372]
[1778684649692,45.65,79797.41,1.01,0.02555,4e-05,2.08829]
[1778684650699,45.65,79767.53,1.01,0.02446,4e-05,2.01243]
[1778684652194,45.65,79757.45,1.01,0.0241,4e-05,1.98734]
[1778684652867,45.65,79747.83,1.01,0.02376,3e-05,1.96366]
[1778684658754,45.65,79744.41,1.01,0.02365,3e-05,1.95582]
[1778684663789,45.65,79747.08,1.01,0.02375,3e-05,1.96281]
[1778684665265,45.65,79746.06,1.01,0.02372,3e-05,1.9604]
[1778684665804,45.65,79743.65,1.01,0.02363,3e-05,1.95459]
[1778684666942,45.65,79740.86,1.01,0.02354,3e-05,1.94787]
[1778684667818,45.66,79740.76,1.01,0.02354,3e-05,1.94774]
[1778684668328,45.66,79740.76,1.01,0.02354,3e-05,1.94774]
[1778684668826,45.66,79744.37,1.01,0.02366,3e-05,1.95668]
[1778684673859,45.66,79752.11,1.01,0.02388,4e-05,1.97126]
[1778684678896,45.66,79757.7,1.01,0.02409,4e-05,1.98541]
[1778684683930,45.66,79751.27,1.01,0.02386,4e-05,1.96985]
[1778684688965,45.66,79753.37,1.01,0.02394,4e-05,1.97532]
[1778684690979,45.66,79740.08,1.01,0.02348,3e-05,1.94287]
[1778684696014,45.67,79737.52,1.01,0.0234,3e-05,1.93725]
[1778684701049,45.67,79736.08,1.01,0.02336,3e-05,1.9345]
[1778684706084,45.68,79725.92,1.01,0.02302,3e-05,1.91063]
[1778684711118,45.68,79724.03,1.01,0.02297,3e-05,1.9069]
[1778684716154,45.69,79726.66,1.01,0.02307,3e-05,1.91395]
[1778684721188,45.69,79718.16,1.01,0.02279,3e-05,1.89437]
[1778684726230,45.7,79708.59,1.01,0.02248,3e-05,1.87247]
[1778684728240,45.7,79687.82,1.01,0.0218,3e-05,1.82416]
[1778684729247,45.7,79676.31,1.01,0.02144,3e-05,1.79784]
[1778684733433,45.71,79660.73,1.01,0.02091,3e-05,1.75909]
[1778684739317,45.74,79661.04,1.01,0.021,3e-05,1.76532]
[1778684744351,45.83,79657.16,1.01,0.02107,3e-05,1.77052]
[1778684749386,45.84,79659.55,1.01,0.02117,3e-05,1.77764]
[1778684754424,45.85,79660.13,1.01,0.02121,3e-05,1.78065]
[1778684759458,45.86,79661.68,1.01,0.02128,3e-05,1.78587]
[1778684764497,45.87,79653.94,1.01,0.02106,3e-05,1.77001]
[1778684769532,45.92,79662.41,1.01,0.02144,3e-05,1.79695]
[1778684774567,45.95,79655.98,1.01,0.0213,3e-05,1.78679]
[1778684779071,45.97,79657.72,1.01,0.02141,3e-05,1.79495]
[1778684779602,45.97,79660.44,1.01,0.02151,3e-05,1.80148]
[1778684784637,45.98,79660.71,1.01,0.02153,3e-05,1.80357]
[1778684789674,45.99,79660.46,1.01,0.02155,3e-05,1.80446]
[1778684794709,46.0,79658.54,1.01,0.02145,3e-05,1.79692]
[1778684797730,46.01,79675.6,1.01,0.02202,3e-05,1.8371]
[1778684802764,46.01,79674.92,1.01,0.02201,3e-05,1.83674]
[1778684807801,46.04,79665.94,1.01,0.02177,3e-05,1.81956]
[1778684809083,46.04,79665.87,1.01,0.02177,3e-05,1.81968]
[1778684809817,46.04,79661.03,1.01,0.02162,3e-05,1.80884]
[1778684812655,46.04,79651.74,1.01,0.02133,3e-05,1.78825]
[1778684812838,46.05,79652.94,1.01,0.02138,3e-05,1.79131]
[1778684817873,46.06,79650.31,1.01,0.02132,3e-05,1.78698]
[1778684822908,46.07,79651.35,1.01,0.02137,3e-05,1.79091]
[1778684827943,46.08,79651.55,1.01,0.0214,3e-05,1.79287]
[1778684832978,46.08,79648.64,1.01,0.02133,3e-05,1.78774]
[1778684834445,46.09,79648.52,1.01,0.02133,3e-05,1.78776]
[1778684834992,46.09,79647.99,1.01,0.02132,3e-05,1.78685]
[1778684835769,46.09,79647.99,1.01,0.02132,3e-05,1.78685]
[1778684836000,46.09,79649.64,1.01,0.02137,3e-05,1.7909]
[1778684841033,46.1,79648.9,1.01,0.02137,3e-05,1.79068]
[1778684845062,46.11,79664.17,1.01,0.02187,3e-05,1.82678]
[1778684850097,46.11,79664.19,1.01,0.02189,3e-05,1.828]
[1778684855134,46.12,79667.69,1.01,0.02197,3e-05,1.83268]
[1778684860167,46.13,79668.83,1.01,0.02202,3e-05,1.83647]
[1778684865202,46.13,79668.96,1.01,0.02204,3e-05,1.83789]
[1778684868223,46.14,79660.31,1.01,0.02177,3e-05,1.81863]
[1778684873258,46.15,79655.25,1.01,0.02163,3e-05,1.80856]
[1778684878293,46.16,79653.91,1.01,0.02161,3e-05,1.80682]
[1778684882321,46.16,79642.28,1.01,0.02125,3e-05,1.78148]
[1778684886354,46.17,79629.74,1.01,0.02088,3e-05,1.75455]
[1778684891384,46.18,79629.71,1.01,0.0209,3e-05,1.75617]
[1778684895738,46.19,79627.74,1.01,0.02085,3e-05,1.75277]
[1778684895815,46.19,79627.05,1.01,0.02084,3e-05,1.75157]
[1778684901456,46.22,79601.95,1.01,0.02014,3e-05,1.70138]
[1778684902464,46.23,79584.58,1.01,0.01963,3e-05,1.6642]
[1778684907516,46.24,79578.24,1.01,0.01948,3e-05,1.65305]
[1778684910524,46.25,79564.41,1.01,0.0191,3e-05,1.62526]
[1778684915559,46.27,79564.97,1.01,0.0191,3e-05,1.62479]
[1778684920593,46.29,79556.45,1.01,0.01889,3e-05,1.60961]
[1778684924795,46.3,79532.49,1.01,0.01825,3e-05,1.56234]
[1778684930666,46.55,79535.06,1.01,0.01882,3e-05,1.6041]
[1778684935709,46.56,79536.99,1.01,0.01892,3e-05,1.61086]
[1778684940739,46.61,79544.2,1.01,0.01922,3e-05,1.63334]
[1778684945773,46.66,79547.27,1.01,0.01941,3e-05,1.64668]
[1778684950809,46.7,79548.75,1.01,0.01954,3e-05,1.6565]
[1778684955008,46.71,79566.35,1.01,0.02009,3e-05,1.69596]
[1778684960879,46.73,79570.51,1.01,0.02025,3e-05,1.70735]
[1778684965913,46.74,79559.41,1.01,0.01994,3e-05,1.68543]
[1778684969942,46.75,79570.93,1.01,0.02031,3e-05,1.71194]
[1778684975146,46.77,79572.67,1.01,0.02034,3e-05,1.71323]
[1778684981026,46.78,79573.97,1.01,0.02041,3e-05,1.71836]
[1778684986064,46.79,79581.1,1.01,0.02065,3e-05,1.73581]
[1778684991098,46.8,79592.99,1.01,0.02104,3e-05,1.76371]
[1778684996134,46.81,79591.24,1.01,0.02101,3e-05,1.76141]
[1778685001169,46.82,79594.7,1.01,0.02114,3e-05,1.77057]
[1778685006205,46.83,79590.28,1.01,0.02102,3e-05,1.76227]
[1778685011239,46.84,79591.21,1.01,0.02107,3e-05,1.76585]
[1778685016280,46.85,79586.87,1.01,0.02096,3e-05,1.75778]
[1778685021311,46.86,79585.01,1.01,0.02093,3e-05,1.75526]
[1778685026347,46.87,79590.62,1.01,0.02112,3e-05,1.76926]
[1778685028322,46.87,79591.71,1.01,0.02116,3e-05,1.77199]
[1778685028422,46.88,79592.56,1.01,0.0212,3e-05,1.77447]
[1778685034401,46.89,79591.56,1.01,0.02114,3e-05,1.76949]
[1778685039439,46.9,79591.04,1.01,0.02114,3e-05,1.76981]
[1778685044476,46.91,79589.78,1.01,0.02112,3e-05,1.7682]
[1778685049511,46.92,79583.95,1.01,0.02097,3e-05,1.75718]
[1778685054545,46.93,79585.29,1.01,0.02103,3e-05,1.76173]
[1778685059580,46.94,79586.34,1.01,0.02109,3e-05,1.76564]
[1778685062601,46.94,79576.91,1.01,0.02081,3e-05,1.74581]
[1778685064618,46.95,79568.26,1.01,0.02056,3e-05,1.72761]
[1778685069652,46.96,79571.99,1.01,0.02069,3e-05,1.73763]
[1778685071538,46.96,79569.26,1.01,0.02062,3e-05,1.73203]
[1778685071664,46.97,79568.09,1.01,0.02059,3e-05,1.72985]
[1778685075002,46.97,79566.03,1.01,0.02053,3e-05,1.72611]
[1778685075063,46.97,79562.84,1.01,0.02044,3e-05,1.71957]
[1778685079720,46.99,79553.7,1.01,0.0202,3e-05,1.70179]
[1778685084755,47.0,79552.94,1.01,0.0202,3e-05,1.70224]
[1778685089790,47.01,79553.63,1.01,0.02025,3e-05,1.70582]
[1778685091804,47.02,79547.24,1.01,0.02003,3e-05,1.68852]
[1778685096839,47.03,79543.92,1.01,0.01996,3e-05,1.68366]
[1778685101875,47.05,79540.74,1.01,0.0199,3e-05,1.67912]
[1778685104896,47.06,79532.85,1.01,0.01968,3e-05,1.66377]
[1778685109931,47.07,79527.75,1.01,0.01957,3e-05,1.65548]
[1778685112954,47.08,79535.52,1.01,0.01982,3e-05,1.67337]
[1778685117988,47.1,79531.71,1.01,0.01974,3e-05,1.6677]
[1778685123024,47.11,79531.81,1.01,0.01978,3e-05,1.67031]
[1778685128059,47.13,79539.23,1.01,0.02003,3e-05,1.68845]
[1778685131110,47.14,79539.65,1.01,0.02005,3e-05,1.69025]
[1778685131123,47.14,79530.66,1.01,0.01979,3e-05,1.67159]
[1778685133102,47.15,79509.91,1.01,0.01921,3e-05,1.62901]
[1778685135112,47.15,79497.73,1.01,0.01888,3e-05,1.60498]
[1778685136318,47.16,79514.02,1.01,0.01935,3e-05,1.63925]
[1778685137778,47.16,79514.07,1.01,0.01936,3e-05,1.63992]
[1778685138136,47.16,79522.34,1.01,0.0196,3e-05,1.65775]
[1778685143172,47.18,79526.12,1.01,0.01975,3e-05,1.66808]
[1778685148208,47.19,79523.53,1.01,0.0197,3e-05,1.66498]
[1778685153241,47.21,79523.51,1.01,0.01969,3e-05,1.66292]
[1778685158275,47.23,79522.88,1.01,0.0197,3e-05,1.66393]
[1778685162306,47.24,79514.76,1.01,0.01949,3e-05,1.64874]
[1778685167341,47.25,79516.39,1.01,0.01957,3e-05,1.65456]
[1778685172375,47.27,79525.81,1.01,0.01988,3e-05,1.6767]
[1778685176403,47.28,79516.23,1.01,0.01962,3e-05,1.65826]
[1778685181442,47.3,79516.13,1.01,0.01965,3e-05,1.66037]
[1778685185469,47.31,79505.0,1.01,0.01936,3e-05,1.63897]
[1778685186671,47.32,79493.65,1.01,0.01905,3e-05,1.61652]
[1778685187656,47.32,79493.65,1.01,0.01905,3e-05,1.61652]
[1778685187764,47.32,79479.6,1.01,0.01866,3e-05,1.58782]
[1778685189498,47.33,79455.1,1.01,0.01801,3e-05,1.54041]
[1778685190508,47.33,79438.69,1.01,0.01757,3e-05,1.50816]
[1778685193528,47.34,79452.7,1.01,0.01797,3e-05,1.53768]
[1778685198568,47.36,79451.32,1.01,0.01798,3e-05,1.53816]
[1778685199490,47.36,79451.32,1.01,0.01798,3e-05,1.53816]
[1778685199575,47.37,79449.58,1.01,0.01794,3e-05,1.53536]
[1778685204610,47.39,79453.29,1.01,0.01809,3e-05,1.54587]
[1778685209646,47.41,79455.22,1.01,0.01818,3e-05,1.55289]
[1778685214681,47.43,79460.04,1.01,0.01831,3e-05,1.56134]
[1778685219717,47.45,79460.47,1.01,0.01836,3e-05,1.56519]
[1778685222738,47.47,79469.24,1.01,0.01863,3e-05,1.58516]
[1778685227774,47.49,79467.51,1.01,0.01862,3e-05,1.58445]
[1778685230794,47.5,79458.97,1.01,0.01841,3e-05,1.56894]
[1778685235833,47.52,79462.62,1.01,0.01855,3e-05,1.57912]
[1778685240865,47.54,79466.14,1.01,0.01869,3e-05,1.58895]
[1778685245900,47.56,79462.17,1.01,0.01862,3e-05,1.58366]
[1778685250935,47.58,79458.44,1.01,0.01855,3e-05,1.57892]
[1778685255971,47.59,79458.68,1.01,0.0186,3e-05,1.58218]
[1778685261005,47.61,79456.88,1.01,0.01859,3e-05,1.58136]
[1778685266042,47.63,79458.62,1.01,0.01867,3e-05,1.58762]
[1778685270086,47.64,79466.05,1.01,0.0189,3e-05,1.60429]
[1778685270155,47.65,79460.22,1.01,0.01874,3e-05,1.59299]
[1778685272087,47.65,79439.99,1.01,0.01816,3e-05,1.54936]
[1778685275557,47.67,79440.6,1.01,0.0182,3e-05,1.55235]
[1778685276119,47.67,79439.36,1.01,0.01818,3e-05,1.55049]
[1778685281151,47.69,79436.24,1.01,0.01813,3e-05,1.54732]
[1778685286192,47.71,79430.84,1.01,0.01803,3e-05,1.5397]
[1778685288023,47.72,79427.69,1.01,0.01795,3e-05,1.53412]
[1778685288211,47.72,79426.69,1.01,0.01794,3e-05,1.53278]
[1778685289223,47.73,79410.42,1.01,0.01751,3e-05,1.50176]
[1778685291141,47.73,79406.27,1.01,0.01742,3e-05,1.49444]
[1778685291235,47.74,79411.9,1.01,0.01757,3e-05,1.50596]
[1778685296269,47.76,79414.31,1.01,0.01768,3e-05,1.51384]
[1778685301306,47.78,79407.99,1.01,0.01756,3e-05,1.50476]
[1778685303324,47.79,79396.89,1.01,0.01729,3e-05,1.48474]
[1778685308372,47.81,79397.77,1.01,0.01735,3e-05,1.4898]
[1778685313406,47.84,79396.92,1.01,0.01738,3e-05,1.49141]
[1778685317436,47.86,79404.69,1.01,0.01762,3e-05,1.50901]
[1778685322469,47.88,79409.02,1.01,0.01777,3e-05,1.5206]
[1778685327504,47.9,79415.22,1.01,0.01798,3e-05,1.53588]
[1778685327995,47.9,79415.22,1.01,0.01798,3e-05,1.53588]
[1778685328514,47.91,79417.4,1.01,0.01805,3e-05,1.54077]
[1778685330525,47.91,79433.8,1.01,0.01851,3e-05,1.57438]
[1778685331570,47.91,79433.8,1.01,0.01851,3e-05,1.57438]
[1778685332539,47.92,79435.71,1.01,0.01853,3e-05,1.57506]
[1778685337574,47.94,79438.95,1.01,0.01865,3e-05,1.58426]
[1778685342609,47.96,79444.03,1.01,0.01883,3e-05,1.59713]
[1778685347825,47.98,79443.31,1.01,0.01884,3e-05,1.59828]
[1778685351673,47.99,79457.13,1.01,0.01926,3e-05,1.62823]
[1778685355700,48.0,79464.74,1.01,0.01949,3e-05,1.64521]
[1778685360736,48.01,79459.72,1.01,0.01937,3e-05,1.63653]
[1778685363756,48.02,79446.13,1.01,0.01901,3e-05,1.60989]
[1778685368791,48.03,79446.39,1.01,0.01904,3e-05,1.61233]
[1778685373826,48.04,79444.18,1.01,0.019,3e-05,1.60974]
[1778685378861,48.06,79444.04,1.01,0.01903,3e-05,1.61135]
[1778685383895,48.07,79447.23,1.01,0.01914,3e-05,1.61965]
[1778685388106,48.08,79427.8,1.01,0.01863,3e-05,1.58236]
[1778685390944,48.17,79419.21,1.01,0.01857,3e-05,1.57759]
[1778685394973,48.23,79413.81,1.01,0.0185,3e-05,1.5717]
[1778685398176,48.26,79402.39,1.01,0.01826,3e-05,1.55417]
[1778685404037,48.28,79405.52,1.01,0.01838,3e-05,1.56298]
[1778685408250,48.3,79414.11,1.01,0.01863,3e-05,1.58172]
[1778685414107,48.31,79421.5,1.01,0.01887,3e-05,1.5989]
[1778685419142,48.33,79420.57,1.01,0.01887,3e-05,1.59901]
[1778685422164,48.33,79431.14,1.01,0.01918,3e-05,1.62144]
[1778685427199,48.35,79434.72,1.01,0.01931,3e-05,1.63045]
[1778685432233,48.36,79431.61,1.01,0.01924,3e-05,1.6259]
[1778685437269,48.37,79420.63,1.01,0.01896,3e-05,1.60551]
[1778685442304,48.38,79427.85,1.01,0.01919,3e-05,1.62193]
[1778685447339,48.4,79428.77,1.01,0.01924,3e-05,1.62555]
[1778685448535,48.4,79436.86,1.01,0.01947,3e-05,1.64234]
[1778685454388,48.41,79436.28,1.01,0.01943,3e-05,1.63879]
[1778685459423,48.42,79437.04,1.01,0.01948,3e-05,1.64194]
[1778685463451,48.43,79445.57,1.01,0.01974,3e-05,1.66065]
[1778685468677,48.44,79436.92,1.01,0.01951,3e-05,1.64434]
[1778685474530,48.45,79435.21,1.01,0.01949,3e-05,1.6427]
[1778685479564,48.46,79441.05,1.01,0.01967,3e-05,1.65618]
[1778685484599,48.48,79438.62,1.01,0.01963,3e-05,1.65323]
[1778685489634,48.49,79439.46,1.01,0.01969,3e-05,1.65706]
[1778685491648,48.5,79429.09,1.01,0.0194,3e-05,1.63651]
[1778685496684,48.51,79433.12,1.01,0.01954,3e-05,1.64632]
[1778685499711,48.51,79425.06,1.01,0.01933,3e-05,1.63085]
[1778685504743,48.52,79427.4,1.01,0.01941,3e-05,1.63719]
[1778685509780,48.53,79433.36,1.01,0.0196,3e-05,1.65084]
[1778685512799,48.54,79425.99,1.01,0.01936,3e-05,1.6324]
[1778685517834,48.55,79422.0,1.01,0.01927,3e-05,1.62595]
[1778685522870,48.56,79423.2,1.01,0.01932,3e-05,1.62996]
[1778685527905,48.57,79418.17,1.01,0.01921,3e-05,1.62137]
[1778685531933,48.58,79401.76,1.01,0.01877,3e-05,1.58984]
[1778685534954,48.59,79390.72,1.01,0.01849,3e-05,1.56918]
[1778685535963,48.59,79378.78,1.01,0.01818,3e-05,1.54625]
[1778685540995,48.61,79386.56,1.01,0.01841,3e-05,1.56352]
[1778685546034,48.62,79379.09,1.01,0.01824,3e-05,1.55098]
[1778685551082,48.64,79369.0,1.01,0.018,3e-05,1.5336]
[1778685555103,48.65,79360.11,1.01,0.0178,3e-05,1.51882]
[1778685560141,48.67,79353.71,1.01,0.01767,3e-05,1.50893]
[1778685564168,48.69,79344.94,1.01,0.01747,3e-05,1.49419]
[1778685566902,48.69,79344.79,1.01,0.01748,3e-05,1.49488]
[1778685567189,48.69,79346.35,1.01,0.01752,3e-05,1.49783]
[1778685568890,48.7,79340.67,1.01,0.01739,3e-05,1.48808]
[1778685569386,48.7,79335.92,1.01,0.01727,3e-05,1.47966]
[1778685573248,48.72,79327.84,1.01,0.01705,3e-05,1.46258]
[1778685578266,48.74,79334.24,1.01,0.01725,3e-05,1.47716]
[1778685583301,48.76,79330.41,1.01,0.01719,3e-05,1.47256]
[1778685588339,48.78,79330.75,1.01,0.01723,3e-05,1.47585]
[1778685591911,48.79,79330.03,1.01,0.01724,3e-05,1.47609]
[1778685592368,48.79,79329.02,1.01,0.01721,3e-05,1.47421]
[1778685593844,48.79,79329.02,1.01,0.01721,3e-05,1.47421]
[1778685594381,48.8,79322.56,1.01,0.01707,3e-05,1.4638]
[1778685598409,48.81,79330.13,1.01,0.01729,3e-05,1.48006]
[1778685601098,48.82,79325.74,1.01,0.01719,3e-05,1.47293]
[1778685601434,48.82,79322.43,1.01,0.01711,3e-05,1.46677]
[1778685602446,48.83,79299.36,1.01,0.01655,2e-05,1.42548]
[1778685603453,48.84,79283.42,1.01,0.01618,2e-05,1.39737]
[1778685608496,48.86,79287.21,1.01,0.01631,2e-05,1.40747]
[1778685610097,48.87,79288.67,1.01,0.01637,2e-05,1.41137]
[1778685610506,48.87,79288.67,1.01,0.01637,2e-05,1.41137]
[1778685615541,49.06,79291.28,1.01,0.01677,2e-05,1.44147]
[1778685617555,49.07,79301.44,1.01,0.01704,2e-05,1.46125]
[1778685618638,49.07,79301.44,1.01,0.01704,2e-05,1.46125]
[1778685618703,49.07,79304.96,1.01,0.01714,3e-05,1.4683]
[1778685622602,49.09,79318.78,1.01,0.01751,3e-05,1.49618]
[1778685624614,49.1,79339.62,1.01,0.01806,3e-05,1.53666]
[1778685629805,49.11,79333.51,1.01,0.01793,3e-05,1.52676]
[1778685629819,49.11,79330.98,1.01,0.01788,3e-05,1.52285]
[1778685635691,49.13,79328.43,1.01,0.01779,3e-05,1.5161]
[1778685638716,49.14,79317.43,1.01,0.01753,3e-05,1.49677]
[1778685639719,49.14,79317.43,1.01,0.01753,3e-05,1.49677]
[1778685639896,49.14,79307.15,1.01,0.01728,3e-05,1.47808]
[1778685641740,49.15,79294.61,1.01,0.01698,2e-05,1.45595]
[1778685646778,49.17,79301.36,1.01,0.01719,3e-05,1.47127]
[1778685649796,49.18,79315.32,1.01,0.01756,3e-05,1.49883]
[1778685652817,49.2,79338.18,1.01,0.01817,3e-05,1.54365]
[1778685655323,49.2,79348.37,1.01,0.01845,3e-05,1.56411]
[1778685655838,49.2,79351.31,1.01,0.01854,3e-05,1.5702]
[1778685660874,49.22,79359.27,1.01,0.01878,3e-05,1.5876]
[1778685664903,49.23,79380.97,1.01,0.01939,3e-05,1.63196]
[1778685666917,49.23,79370.91,1.01,0.01912,3e-05,1.61252]
[1778685671952,49.24,79365.21,1.01,0.01899,3e-05,1.60284]
[1778685675980,49.25,79356.97,1.01,0.01879,3e-05,1.58831]
[1778685681017,49.27,79358.47,1.01,0.01885,3e-05,1.593]
[1778685686056,49.28,79356.26,1.01,0.01881,3e-05,1.59008]
[1778685691090,49.29,79358.93,1.01,0.01886,3e-05,1.59316]
[1778685693104,49.3,79351.36,1.01,0.01867,3e-05,1.5791]
[1778685698139,49.31,79354.63,1.01,0.01878,3e-05,1.58734]
[1778685703176,49.32,79359.25,1.01,0.01893,3e-05,1.5982]
[1778685707203,49.33,79369.07,1.01,0.01922,3e-05,1.61893]
[1778685712240,49.34,79369.3,1.01,0.01925,3e-05,1.62099]
[1778685717274,49.35,79387.79,1.01,0.01978,3e-05,1.6595]
[1778685722308,49.36,79378.0,1.01,0.01953,3e-05,1.64106]
[1778685727345,49.37,79375.09,1.01,0.01947,3e-05,1.63663]
[1778685732378,49.38,79380.23,1.01,0.01963,3e-05,1.64828]
[1778685735400,49.39,79366.81,1.01,0.01927,3e-05,1.62226]
[1778685736407,49.39,79358.17,1.01,0.01904,3e-05,1.60548]
[1778685741442,49.4,79355.11,1.01,0.01898,3e-05,1.60112]
[1778685746477,49.41,79355.38,1.01,0.01901,3e-05,1.6033]
[1778685751512,49.42,79350.4,1.01,0.01885,3e-05,1.59087]
[1778685756546,49.44,79345.93,1.01,0.01875,3e-05,1.58387]
[1778685761582,49.45,79351.5,1.01,0.01892,3e-05,1.5964]
[1778685766617,49.46,79351.05,1.01,0.01893,3e-05,1.59711]
[1778685768633,49.46,79343.13,1.01,0.01873,3e-05,1.5823]
[1778685772659,49.47,79351.82,1.01,0.01898,3e-05,1.60061]
[1778685775680,49.48,79361.82,1.01,0.01927,3e-05,1.62124]
[1778685777694,49.48,79353.94,1.01,0.01906,3e-05,1.60623]
[1778685782729,49.5,79350.36,1.01,0.01898,3e-05,1.60072]
[1778685787764,49.51,79351.29,1.01,0.01903,3e-05,1.6041]
[1778685792799,49.52,79352.4,1.01,0.01908,3e-05,1.6078]
[1778685797834,49.53,79348.11,1.01,0.01898,3e-05,1.60085]
[1778685802869,49.54,79341.01,1.01,0.01882,3e-05,1.58851]
[1778685806900,49.55,79348.75,1.01,0.01904,3e-05,1.60494]
[1778685811933,49.56,79354.38,1.01,0.01917,3e-05,1.61328]
[1778685814954,49.57,79365.18,1.01,0.01948,3e-05,1.63587]
[1778685819990,49.58,79364.76,1.01,0.01949,3e-05,1.63676]
[1778685825032,49.59,79374.32,1.01,0.01978,3e-05,1.65717]
[1778685828045,49.59,79364.19,1.01,0.01951,3e-05,1.63757]
[1778685833082,49.6,79367.2,1.01,0.01961,3e-05,1.64513]
[1778685838116,49.61,79367.67,1.01,0.01964,3e-05,1.64734]
[1778685843151,49.62,79361.4,1.01,0.01949,3e-05,1.63616]
[1778685846176,49.63,79373.33,1.01,0.01983,3e-05,1.6608]
[1778685851392,49.63,79372.23,1.01,0.01981,3e-05,1.65964]
[1778685854232,49.64,79353.32,1.01,0.0193,3e-05,1.62267]
[1778685858261,49.65,79339.74,1.01,0.01895,3e-05,1.59718]
[1778685861471,49.66,79327.82,1.01,0.01864,3e-05,1.575]
[1778685865312,49.67,79320.25,1.01,0.01846,3e-05,1.56188]
[1778685866319,49.67,79311.64,1.01,0.01824,3e-05,1.54581]
[1778685871541,49.68,79306.72,1.01,0.01809,3e-05,1.53433]
[1778685877400,49.7,79309.06,1.01,0.01819,3e-05,1.54127]
[1778685880424,49.71,79317.85,1.01,0.01844,3e-05,1.55925]
[1778685885456,49.73,79319.69,1.01,0.01851,3e-05,1.56471]
[1778685889483,49.74,79331.09,1.01,0.01884,3e-05,1.58816]
[1778685894519,49.75,79330.01,1.01,0.01883,3e-05,1.58774]
[1778685899559,49.76,79329.99,1.01,0.01885,3e-05,1.58935]
[1778685904594,49.77,79330.61,1.01,0.01889,3e-05,1.59218]
[1778685909629,49.78,79337.94,1.01,0.01911,3e-05,1.60811]
[1778685914664,49.79,79340.45,1.01,0.0192,3e-05,1.61442]
[1778685918695,49.8,79329.35,1.01,0.01891,3e-05,1.59384]
[1778685923733,49.81,79326.4,1.01,0.01886,3e-05,1.5897]
[1778685927762,49.82,79318.21,1.01,0.01866,3e-05,1.57513]
[1778685928770,49.82,79310.3,1.01,0.01845,3e-05,1.56029]
[1778685930784,49.83,79301.0,1.01,0.01822,3e-05,1.54331]
[1778685934817,49.84,79292.21,1.01,0.01797,3e-05,1.52413]
[1778685936828,49.85,79284.55,1.01,0.01778,3e-05,1.51065]
[1778685942039,49.86,79285.46,1.01,0.01784,3e-05,1.51462]
[1778685947909,49.88,79279.63,1.01,0.01773,3e-05,1.50645]
[1778685952942,49.9,79274.66,1.01,0.01763,3e-05,1.49953]
[1778685953951,49.9,79284.96,1.01,0.0179,3e-05,1.51919]
[1778685958983,49.92,79288.65,1.01,0.01803,3e-05,1.52828]
[1778685964020,49.94,79288.68,1.01,0.01806,3e-05,1.53048]
[1778685969057,49.95,79286.05,1.01,0.01802,3e-05,1.52769]
[1778685974092,49.97,79275.89,1.01,0.01779,3e-05,1.51083]
[1778685977113,49.98,79268.35,1.01,0.01762,3e-05,1.4982]
[1778685982148,50.15,79264.94,1.01,0.01785,3e-05,1.51477]
[1778685987183,50.31,79267.06,1.01,0.01819,3e-05,1.53988]
[1778685992218,50.45,79268.23,1.01,0.01845,3e-05,1.55736]
[1778685997253,50.51,79269.06,1.01,0.01859,3e-05,1.5674]
[1778686002288,50.53,79277.64,1.01,0.01884,3e-05,1.58585]
[1778686007323,50.54,79278.44,1.01,0.01888,3e-05,1.58903]
[1778686012539,50.55,79274.6,1.01,0.01881,3e-05,1.58338]
[1778686018400,50.57,79275.51,1.01,0.01886,3e-05,1.58713]
[1778686023439,50.58,79276.8,1.01,0.01892,3e-05,1.5917]
[1778686028470,50.6,79275.71,1.01,0.01892,3e-05,1.5918]
[1778686033506,50.61,79273.45,1.01,0.01889,3e-05,1.58932]
[1778686034512,50.61,79263.41,1.01,0.01863,3e-05,1.57056]
[1778686036526,50.67,79255.27,1.01,0.01852,3e-05,1.56248]
[1778686041561,50.8,79250.76,1.01,0.01865,3e-05,1.57146]
[1778686046596,50.92,79250.43,1.01,0.01887,3e-05,1.58726]
[1778686051631,51.01,79246.48,1.01,0.0189,3e-05,1.5884]
[1778686052826,51.01,79263.63,1.01,0.01935,3e-05,1.62148]
[1778686058708,51.02,79270.47,1.01,0.01956,3e-05,1.63594]
[1778686059721,51.03,79279.99,1.01,0.01982,3e-05,1.65495]
[1778686064750,51.03,79274.72,1.01,0.01969,3e-05,1.64559]
[1778686068783,51.04,79291.34,1.01,0.02016,3e-05,1.679]
[1778686069791,51.04,79299.59,1.01,0.02039,3e-05,1.69553]
[1778686074825,51.04,79303.11,1.01,0.0205,3e-05,1.70311]
[1778686079860,51.05,79306.31,1.01,0.02059,3e-05,1.71006]
[1778686084894,51.05,79301.68,1.01,0.02047,3e-05,1.70135]
[1778686089931,51.06,79300.11,1.01,0.02044,3e-05,1.69882]
[1778686091945,51.06,79308.21,1.01,0.02067,3e-05,1.71529]
[1778686093110,51.06,79320.08,1.01,0.02101,3e-05,1.73938]
[1778686098998,51.06,79316.95,1.01,0.02092,3e-05,1.73333]
[1778686100012,51.06,79304.77,1.01,0.02058,3e-05,1.70884]
[1778686101011,51.06,79288.11,1.01,0.02011,3e-05,1.67579]
[1778686103182,51.06,79279.57,1.01,0.01988,3e-05,1.65931]
[1778686107053,51.07,79288.94,1.01,0.02015,3e-05,1.67849]
[1778686112091,51.07,79295.28,1.01,0.02029,3e-05,1.68732]
[1778686116119,51.08,79285.58,1.01,0.02003,3e-05,1.66869]
[1778686121155,51.08,79281.33,1.01,0.01992,3e-05,1.66122]
[1778686123322,51.09,79271.99,1.01,0.01967,3e-05,1.64334]
[1778686129210,51.1,79272.29,1.01,0.0197,3e-05,1.64519]
[1778686134245,51.1,79274.18,1.01,0.01976,3e-05,1.6499]
[1778686139280,51.11,79279.55,1.01,0.01992,3e-05,1.66137]
[1778686145324,51.12,79283.64,1.01,0.02005,3e-05,1.67047]
[1778686147338,51.12,79294.8,1.01,0.02037,3e-05,1.6929]
[1778686148345,51.12,79302.51,1.01,0.02058,3e-05,1.70842]
[1778686153380,51.13,79306.9,1.01,0.02072,3e-05,1.71813]
[1778686158414,51.13,79305.25,1.01,0.02069,3e-05,1.71578]
[1778686163454,51.14,79308.73,1.01,0.0208,3e-05,1.72342]
[1778686168488,51.14,79304.67,1.01,0.02068,3e-05,1.71557]
[1778686170502,51.14,79296.06,1.01,0.02044,3e-05,1.69852]
[1778686171510,51.14,79287.27,1.01,0.02015,3e-05,1.67674]
[1778686176545,51.15,79282.9,1.01,0.02004,3e-05,1.66884]
[1778686178558,51.15,79272.72,1.01,0.01977,3e-05,1.64925]
[1778686183742,51.16,79276.04,1.01,0.01987,3e-05,1.65664]
[1778686189636,51.17,79276.63,1.01,0.0199,3e-05,1.65884]
[1778686194671,51.17,79272.43,1.01,0.0198,3e-05,1.65157]
[1778686199706,51.18,79273.81,1.01,0.01985,3e-05,1.65521]
[1778686202727,51.18,79260.4,1.01,0.0195,3e-05,1.62977]
[1778686203884,51.19,79246.62,1.01,0.01913,3e-05,1.60358]
[1778686207762,51.19,79255.52,1.01,0.01938,3e-05,1.62168]
[1778686212797,51.2,79248.59,1.01,0.01922,3e-05,1.60971]
[1778686217832,51.21,79246.83,1.01,0.01919,3e-05,1.60769]
[1778686223182,51.22,79249.57,1.01,0.01928,3e-05,1.61397]
[1778686223249,51.22,79244.96,1.01,0.01916,3e-05,1.60541]
[1778686225155,51.22,79237.5,1.01,0.01896,3e-05,1.59149]
[1778686225212,51.23,79237.2,1.01,0.01896,3e-05,1.59119]
[1778686227909,51.23,79247.96,1.01,0.01926,3e-05,1.61254]
[1778686230930,51.24,79238.25,1.01,0.01901,3e-05,1.59453]
[1778686231937,51.24,79231.66,1.01,0.01879,3e-05,1.57831]
[1778686234095,51.24,79240.34,1.01,0.01903,3e-05,1.59534]
[1778686239995,51.26,79239.94,1.01,0.01904,3e-05,1.59623]
[1778686241310,51.26,79239.94,1.01,0.01904,3e-05,1.59623]
[1778686241333,51.26,79253.5,1.01,0.01941,3e-05,1.62241]
[1778686243022,51.26,79235.25,1.01,0.01893,3e-05,1.58807]
[1778686246709,51.27,79229.58,1.01,0.01879,3e-05,1.57822]
[1778686247057,51.27,79224.28,1.01,0.01866,3e-05,1.56856]
[1778686252092,51.28,79218.13,1.01,0.01852,3e-05,1.55864]
[1778686255658,51.29,79220.26,1.01,0.01859,3e-05,1.56358]
[1778686256120,51.29,79225.07,1.01,0.01872,3e-05,1.57291]
[1778686257424,51.29,79225.07,1.01,0.01872,3e-05,1.57291]
[1778686257497,51.3,79226.48,1.01,0.01876,3e-05,1.57616]
[1778686263170,51.31,79229.61,1.01,0.01887,3e-05,1.58353]
[1778686268203,51.32,79229.32,1.01,0.01888,3e-05,1.58439]
[1778686273241,51.33,79230.38,1.01,0.01893,3e-05,1.58778]
[1778686278276,51.34,79232.99,1.01,0.01901,3e-05,1.5941]
[1778686283310,51.35,79237.89,1.01,0.01916,3e-05,1.60471]
[1778686288345,51.36,79239.52,1.01,0.01922,3e-05,1.60899]
[1778686292377,51.36,79250.22,1.01,0.01947,3e-05,1.62604]
[1778686297409,51.37,79239.72,1.01,0.0192,3e-05,1.60698]
[1778686302454,51.38,79232.97,1.01,0.01904,3e-05,1.59537]
[1778686307480,51.39,79229.68,1.01,0.01898,3e-05,1.59072]
[1778686312514,51.4,79226.17,1.01,0.0189,3e-05,1.58544]
[1778686317549,51.41,79223.05,1.01,0.01884,3e-05,1.58097]
[1778686321577,51.42,79231.49,1.01,0.01908,3e-05,1.598]
[1778686326612,51.43,79233.7,1.01,0.01915,3e-05,1.60341]
[1778686331647,51.44,79237.28,1.01,0.01927,3e-05,1.6114]
[1778686336683,51.45,79240.06,1.01,0.01936,3e-05,1.61784]
[1778686341717,51.45,79240.32,1.01,0.01938,3e-05,1.61946]
[1778686344883,51.46,79251.74,1.01,0.01969,3e-05,1.64208]
[1778686350780,51.47,79245.46,1.01,0.01954,3e-05,1.63112]
[1778686355818,51.48,79244.1,1.01,0.01947,3e-05,1.62522]
[1778686360851,51.48,79249.35,1.01,0.01963,3e-05,1.63641]
[1778686365056,51.49,79272.45,1.01,0.02027,3e-05,1.6822]
[1778686367905,51.49,79259.85,1.01,0.01993,3e-05,1.65798]
[1778686368913,51.49,79251.83,1.01,0.01971,3e-05,1.64261]
[1778686373947,51.5,79248.16,1.01,0.01963,3e-05,1.63653]
[1778686378982,51.51,79242.84,1.01,0.0195,3e-05,1.62743]
[1778686384017,51.52,79244.51,1.01,0.01956,3e-05,1.63176]
[1778686389052,51.53,79241.15,1.01,0.01949,3e-05,1.62644]
[1778686394087,51.53,79241.55,1.01,0.01952,3e-05,1.62834]
[1778686398119,51.54,79249.54,1.01,0.01974,3e-05,1.64461]
[1778686403152,51.55,79248.78,1.01,0.01974,3e-05,1.64412]
[1778686408188,51.56,79255.7,1.01,0.01994,3e-05,1.65854]
[1778686413223,51.56,79257.31,1.01,0.01994,3e-05,1.65809]
[1778686418258,51.57,79255.9,1.01,0.01992,3e-05,1.65623]
[1778686423295,51.57,79253.48,1.01,0.01986,3e-05,1.65243]
[1778686427322,51.58,79263.83,1.01,0.02016,3e-05,1.67331]
[1778686432365,51.58,79266.26,1.01,0.02023,3e-05,1.67881]
[1778686437410,51.59,79263.5,1.01,0.02017,3e-05,1.67405]
[1778686442446,51.59,79257.06,1.01,0.02,3e-05,1.66211]
[1778686447480,51.6,79255.49,1.01,0.01997,3e-05,1.65977]
[1778686452515,51.6,79258.09,1.01,0.02005,3e-05,1.66554]
[1778686457550,51.61,79261.59,1.01,0.02015,3e-05,1.67304]
[1778686462586,51.61,79256.91,1.01,0.02003,3e-05,1.66456]
[1778686467620,51.62,79258.88,1.01,0.0201,3e-05,1.66914]
[1778686470430,51.62,79265.14,1.01,0.02028,3e-05,1.68167]
[1778686470641,51.62,79267.81,1.01,0.02035,3e-05,1.68704]
[1778686475676,51.63,79286.44,1.01,0.02083,3e-05,1.71991]
[1778686477184,51.63,79288.25,1.01,0.02088,3e-05,1.72359]
[1778686477690,51.63,79288.89,1.01,0.0209,3e-05,1.72492]
[1778686479335,51.63,79288.96,1.01,0.0209,3e-05,1.72511]
[1778686479704,51.63,79291.09,1.01,0.02096,3e-05,1.72943]
[1778686482336,51.63,79299.56,1.01,0.0212,3e-05,1.74656]
[1778686482727,51.63,79301.26,1.01,0.02125,3e-05,1.75001]
[1778686485747,51.63,79293.75,1.01,0.02104,3e-05,1.73491]
[1778686490782,51.63,79294.31,1.01,0.02106,3e-05,1.73622]
[1778686495982,51.63,79295.11,1.01,0.02108,3e-05,1.73797]
[1778686501859,51.63,79293.76,1.01,0.02105,3e-05,1.73542]
[1778686506894,51.63,79293.81,1.01,0.02105,3e-05,1.73568]
[1778686511929,51.63,79296.43,1.01,0.02113,3e-05,1.74108]
[1778686516968,51.63,79290.73,1.01,0.02097,3e-05,1.72975]
[1778686522003,51.64,79289.38,1.01,0.02093,3e-05,1.72724]
[1778686526193,51.64,79281.48,1.01,0.02071,3e-05,1.71177]
[1778686529056,51.64,79264.76,1.01,0.02025,3e-05,1.67901]
[1778686534087,51.64,79260.27,1.01,0.02008,3e-05,1.66643]
[1778686539121,51.65,79260.84,1.01,0.02011,3e-05,1.66827]
[1778686544156,51.66,79258.35,1.01,0.02005,3e-05,1.66419]
[1778686549192,51.66,79263.17,1.01,0.0202,3e-05,1.67429]
[1778686554227,51.67,79263.41,1.01,0.02021,3e-05,1.67541]
[1778686559262,51.67,79260.91,1.01,0.02015,3e-05,1.67115]
[1778686564297,51.67,79261.53,1.01,0.02018,3e-05,1.67301]
[1778686569333,51.68,79262.42,1.01,0.02021,3e-05,1.67535]
[1778686573359,51.68,79270.85,1.01,0.02045,3e-05,1.69232]
[1778686578397,51.68,79275.6,1.01,0.02059,3e-05,1.70204]
[1778686580409,51.69,79266.3,1.01,0.02033,3e-05,1.68383]
[1778686585443,51.69,79274.77,1.01,0.02057,3e-05,1.70098]
[1778686586615,51.69,79285.01,1.01,0.02086,3e-05,1.72141]
[1778686592493,51.69,79283.07,1.01,0.02076,3e-05,1.71318]
[1778686597529,51.69,79285.38,1.01,0.02082,3e-05,1.718]
[1778686602563,51.69,79286.44,1.01,0.02086,3e-05,1.72031]
[1778686605143,51.69,79287.24,1.01,0.02088,3e-05,1.72199]
[1778686605584,51.69,79287.21,1.01,0.02088,3e-05,1.72197]
[1778686608606,51.7,79267.79,1.01,0.02034,3e-05,1.68358]
[1778686613641,51.7,79267.47,1.01,0.02034,3e-05,1.68352]
[1778686618681,51.7,79267.67,1.01,0.02035,3e-05,1.68447]
[1778686622705,51.71,79280.21,1.01,0.02071,3e-05,1.70969]
[1778686625357,51.71,79282.51,1.01,0.02077,3e-05,1.7144]
[1778686625727,51.71,79283.7,1.01,0.02081,3e-05,1.71684]
[1778686630762,51.71,79280.54,1.01,0.02072,3e-05,1.71089]
[1778686635799,51.71,79280.05,1.01,0.02071,3e-05,1.71021]
[1778686640833,51.71,79283.19,1.01,0.02081,3e-05,1.71671]
[1778686643854,51.72,79275.46,1.01,0.02059,3e-05,1.70151]
[1778686648888,51.72,79276.93,1.01,0.02064,3e-05,1.70476]
[1778686653924,51.72,79280.21,1.01,0.02068,3e-05,1.70709]
[1778686658962,51.72,79279.65,1.01,0.02067,3e-05,1.70635]
[1778686662987,51.72,79289.95,1.01,0.02097,3e-05,1.72715]
[1778686668022,51.73,79292.14,1.01,0.02103,3e-05,1.73171]
[1778686673057,51.73,79292.61,1.01,0.02105,3e-05,1.73279]
[1778686677253,51.73,79283.04,1.01,0.02078,3e-05,1.71376]
[1778686683127,51.73,79281.02,1.01,0.02072,3e-05,1.71004]
[1778686688172,51.73,79276.22,1.01,0.02059,3e-05,1.70083]
[1778686693208,51.74,79279.87,1.01,0.0207,3e-05,1.70849]
[1778686698241,51.74,79278.47,1.01,0.02067,3e-05,1.70606]
[1778686703277,51.74,79281.34,1.01,0.02075,3e-05,1.71211]
[1778686706298,51.74,79273.49,1.01,0.02054,3e-05,1.69678]
[1778686707467,51.74,79260.85,1.01,0.02019,3e-05,1.67206]
[1778686712340,51.75,79253.59,1.01,0.01995,3e-05,1.65418]
[1778686717537,51.75,79249.75,1.01,0.01986,3e-05,1.64759]
[1778686723417,51.76,79251.8,1.01,0.01993,3e-05,1.6526]
[1778686728459,51.77,79250.44,1.01,0.0199,3e-05,1.6508]
[1778686733494,51.77,79249.77,1.01,0.0199,3e-05,1.65035]
[1778686738531,51.78,79249.66,1.01,0.0199,3e-05,1.65099]
[1778686743567,51.79,79249.1,1.01,0.0199,3e-05,1.65076]
[1778686747753,51.79,79240.51,1.01,0.01968,3e-05,1.63494]
[1778686751624,51.8,79224.7,1.01,0.01927,3e-05,1.60558]
[1778686753638,51.8,79232.38,1.01,0.01948,3e-05,1.62066]
[1778686757831,51.81,79247.31,1.01,0.01989,3e-05,1.65013]
[1778686763708,51.81,79245.21,1.01,0.01985,3e-05,1.647]
[1778686767899,51.82,79253.53,1.01,0.02008,3e-05,1.66374]
[1778686773779,51.82,79257.52,1.01,0.02015,3e-05,1.66781]
[1778686778813,51.83,79256.92,1.01,0.02015,3e-05,1.66726]
[1778686783850,51.83,79255.08,1.01,0.0201,3e-05,1.66432]
[1778686788884,51.84,79254.87,1.01,0.02011,3e-05,1.66456]
[1778686792912,51.84,79242.8,1.01,0.01979,3e-05,1.64174]
[1778686798113,51.85,79240.77,1.01,0.01974,3e-05,1.6387]
[1778686804005,51.86,79248.37,1.01,0.01996,3e-05,1.65438]
[1778686809074,51.86,79248.45,1.01,0.01998,3e-05,1.6554]
[1778686812093,51.87,79237.92,1.01,0.0197,3e-05,1.6356]
[1778686817128,51.87,79236.14,1.01,0.01967,3e-05,1.63311]
[1778686822163,51.88,79233.85,1.01,0.01962,3e-05,1.62961]
[1778686827198,51.89,79231.94,1.01,0.01958,3e-05,1.62688]
[1778686832233,51.89,79236.77,1.01,0.01967,3e-05,1.63259]
[1778686837268,51.9,79239.68,1.01,0.01976,3e-05,1.63902]
[1778686838408,51.9,79225.35,1.01,0.01938,3e-05,1.61184]
[1778686844317,51.91,79223.67,1.01,0.01935,3e-05,1.60994]
[1778686849352,51.92,79226.5,1.01,0.01944,3e-05,1.61635]
[1778686854389,51.93,79226.07,1.01,0.01945,3e-05,1.61656]
[1778686859422,51.93,79225.32,1.01,0.01944,3e-05,1.61615]
[1778686864457,51.94,79225.6,1.01,0.01946,3e-05,1.61768]
[1778686868621,51.95,79243.79,1.01,0.01996,3e-05,1.65328]
[1778686874529,51.95,79244.49,1.01,0.01999,3e-05,1.65549]
[1778686879564,51.96,79245.24,1.01,0.02002,3e-05,1.65766]
[1778686884599,51.96,79249.07,1.01,0.02014,3e-05,1.66574]
[1778686885606,51.96,79259.51,1.01,0.02043,3e-05,1.68624]
[1778686890642,51.97,79259.34,1.01,0.02043,3e-05,1.68628]
[1778686892137,51.97,79259.34,1.01,0.02043,3e-05,1.68628]
[1778686892196,51.97,79259.38,1.01,0.02038,3e-05,1.68202]
[1778686894126,51.97,79259.38,1.01,0.02038,3e-05,1.68202]
[1778686894184,51.97,79260.7,1.01,0.02042,3e-05,1.68477]
[1778686899711,51.97,79265.15,1.01,0.02055,3e-05,1.69389]
[1778686904740,51.97,79259.95,1.01,0.02041,3e-05,1.68396]
[1778686907760,51.97,79250.15,1.01,0.02014,3e-05,1.66505]
[1778686912794,51.98,79243.96,1.01,0.01998,3e-05,1.6536]
[1778686917830,51.98,79241.76,1.01,0.01993,3e-05,1.65008]
[1778686922866,51.99,79243.87,1.01,0.02,3e-05,1.65475]
[1778686925473,51.99,79246.43,1.01,0.02007,3e-05,1.65992]
[1778686925887,51.99,79251.98,1.01,0.02022,3e-05,1.67071]
[1778686927900,51.99,79264.86,1.01,0.02058,3e-05,1.69611]
[1778686928454,51.99,79264.86,1.01,0.02058,3e-05,1.69611]
[1778686929049,51.99,79265.61,1.01,0.0206,3e-05,1.69763]
[1778686934970,51.99,79267.81,1.01,0.02067,3e-05,1.70221]
[1778686940027,51.99,79270.58,1.01,0.02075,3e-05,1.70787]
[1778686945039,52.0,79257.81,1.01,0.02039,3e-05,1.68296]
[1778686950081,52.0,79254.38,1.01,0.02031,3e-05,1.67668]
[1778686955117,52.0,79260.61,1.01,0.02043,3e-05,1.68475]
[1778686960152,52.0,79263.06,1.01,0.0205,3e-05,1.68992]
[1778686965187,52.01,79265.05,1.01,0.02056,3e-05,1.69414]
[1778686967201,52.01,79274.59,1.01,0.02083,3e-05,1.71308]
[1778686969215,52.01,79283.91,1.01,0.0211,3e-05,1.73167]
[1778686974249,52.01,79284.45,1.01,0.02111,3e-05,1.73278]
[1778686980292,52.01,79285.9,1.01,0.02116,3e-05,1.73573]
[1778686985328,52.01,79291.14,1.01,0.0213,3e-05,1.74623]
[1778686987342,52.01,79299.47,1.01,0.02154,3e-05,1.763]
[1778686992386,52.01,79303.17,1.01,0.02165,3e-05,1.77023]
[1778686997412,52.0,79306.61,1.01,0.02174,3e-05,1.7769]
[1778687002448,52.0,79310.51,1.01,0.02185,3e-05,1.78446]
[1778687007483,52.0,79313.93,1.01,0.02195,3e-05,1.79098]
[1778687012518,52.0,79322.04,1.01,0.02213,3e-05,1.80283]
[1778687017553,52.0,79321.12,1.01,0.0221,3e-05,1.80095]
[1778687022377,52.0,79320.08,1.01,0.02207,3e-05,1.79871]
[1778687022588,51.99,79319.16,1.01,0.02204,3e-05,1.79659]
[1778687027074,51.99,79319.92,1.01,0.02206,3e-05,1.79779]
[1778687027129,51.99,79321.83,1.01,0.02211,3e-05,1.8015]
[1778687029751,51.99,79313.65,1.01,0.02186,3e-05,1.78446]
[1778687031651,51.99,79305.08,1.01,0.02161,3e-05,1.76683]
[1778687036686,51.99,79305.36,1.01,0.02162,3e-05,1.76714]
[1778687041724,51.98,79311.7,1.01,0.0218,3e-05,1.77978]
[1778687046757,51.98,79313.99,1.01,0.02186,3e-05,1.78406]
[1778687049892,51.98,79305.27,1.01,0.0216,3e-05,1.76606]
[1778687054813,51.98,79293.73,1.01,0.02126,3e-05,1.74254]
[1778687059962,51.98,79287.74,1.01,0.02109,3e-05,1.73049]
[1778687065889,51.98,79276.62,1.01,0.02078,3e-05,1.70843]
[1778687070927,51.98,79275.89,1.01,0.02076,3e-05,1.70733]
[1778687075962,51.98,79270.37,1.01,0.02056,3e-05,1.6922]
[1778687080999,51.99,79268.34,1.01,0.02051,3e-05,1.6886]
[1778687086033,51.99,79267.79,1.01,0.0205,3e-05,1.68799]
[1778687089967,51.99,79267.99,1.01,0.02051,3e-05,1.68855]
[1778687090173,51.99,79249.29,1.01,0.01999,3e-05,1.65218]
[1778687096172,52.0,79240.7,1.01,0.01977,3e-05,1.63651]
[1778687096214,52.0,79240.0,1.01,0.01976,3e-05,1.63532]
[1778687102153,52.01,79237.67,1.01,0.01971,3e-05,1.63183]
[1778687104167,52.01,79222.34,1.01,0.0193,3e-05,1.60307]
[1778687109201,52.02,79217.0,1.01,0.01918,3e-05,1.59412]
[1778687114237,52.03,79217.15,1.01,0.0192,3e-05,1.59556]
[1778687117258,52.03,79208.59,1.01,0.01898,3e-05,1.58024]
[1778687122293,52.04,79202.61,1.01,0.01885,3e-05,1.5704]
[1778687127328,52.05,79200.54,1.01,0.01881,3e-05,1.56796]
[1778687132363,52.06,79197.49,1.01,0.01871,3e-05,1.55945]
[1778687136391,52.07,79185.69,1.01,0.01842,3e-05,1.53899]
[1778687141495,52.08,79188.58,1.01,0.01851,3e-05,1.54557]
[1778687142433,52.09,79196.82,1.01,0.01873,3e-05,1.56133]
[1778687144447,52.09,79211.68,1.01,0.01913,3e-05,1.58949]
[1778687146230,52.09,79211.24,1.01,0.01912,3e-05,1.5889]
[1778687146461,52.09,79210.21,1.01,0.01909,3e-05,1.58721]
[1778687151496,52.1,79209.26,1.01,0.01909,3e-05,1.58665]
[1778687156531,52.11,79209.72,1.01,0.01912,3e-05,1.58877]
[1778687161636,52.12,79208.36,1.01,0.0191,3e-05,1.58747]
[1778687163613,52.13,79197.62,1.01,0.01883,3e-05,1.56802]
[1778687167640,52.14,79189.49,1.01,0.01863,3e-05,1.55417]
[1778687169655,52.14,79181.91,1.01,0.01845,3e-05,1.54089]
[1778687174691,52.15,79185.08,1.01,0.01855,3e-05,1.54823]
[1778687179725,52.16,79183.6,1.01,0.01853,3e-05,1.54705]
[1778687180822,52.17,79191.29,1.01,0.01874,3e-05,1.56149]
[1778687186774,52.18,79187.14,1.01,0.01865,3e-05,1.55557]
[1778687189380,52.18,79191.12,1.01,0.01876,3e-05,1.56319]
[1778687189492,52.18,79206.17,1.01,0.01916,3e-05,1.59167]
[1778687190893,52.19,79226.39,1.01,0.0197,3e-05,1.63015]
[1778687192121,52.19,79226.39,1.01,0.0197,3e-05,1.63015]
[1778687192178,52.19,79232.62,1.01,0.01982,3e-05,1.63791]
[1778687194831,52.19,79223.13,1.01,0.01958,3e-05,1.62064]
[1778687199867,52.21,79225.6,1.01,0.01966,3e-05,1.62675]
[1778687204902,52.22,79232.12,1.01,0.01986,3e-05,1.64053]
[1778687209938,52.22,79242.13,1.01,0.02015,3e-05,1.66097]
[1778687214973,52.23,79241.49,1.01,0.02014,3e-05,1.6608]
[1778687216026,52.23,79241.49,1.01,0.02014,3e-05,1.6608]
[1778687216139,52.23,79220.76,1.01,0.01959,3e-05,1.62129]
[1778687218007,52.24,79198.96,1.01,0.01902,3e-05,1.58078]
[1778687219385,52.24,79198.96,1.01,0.01902,3e-05,1.58078]
[1778687219432,52.24,79199.67,1.01,0.01905,3e-05,1.58279]
[1778687225059,52.25,79209.44,1.01,0.01933,3e-05,1.60275]
[1778687228075,52.26,79219.32,1.01,0.0196,3e-05,1.62234]
[1778687233110,52.27,79213.36,1.01,0.01946,3e-05,1.61248]
[1778687238145,52.28,79214.81,1.01,0.01952,3e-05,1.61672]
[1778687246201,52.3,79216.31,1.01,0.0196,3e-05,1.62195]
[1778687251236,52.31,79219.02,1.01,0.01964,3e-05,1.62444]
[1778687256270,52.33,79220.1,1.01,0.01969,3e-05,1.62796]
[1778687261392,52.34,79221.2,1.01,0.01974,3e-05,1.63151]
[1778687264327,52.34,79229.07,1.01,0.01997,3e-05,1.64738]
[1778687267349,52.35,79220.16,1.01,0.01974,3e-05,1.63113]
[1778687269363,52.35,79210.12,1.01,0.01948,3e-05,1.61271]
[1778687271462,52.36,79222.74,1.01,0.01982,3e-05,1.63727]
[1778687277419,52.37,79223.39,1.01,0.01987,3e-05,1.64011]
[1778687282454,52.4,79227.42,1.01,0.02003,3e-05,1.65155]
[1778687287489,52.43,79228.85,1.01,0.02012,3e-05,1.65826]
[1778687288240,52.43,79228.85,1.01,0.02012,3e-05,1.65826]
[1778687288496,52.43,79227.82,1.01,0.0201,3e-05,1.65641]
[1778687291613,52.45,79208.6,1.01,0.01962,3e-05,1.62281]
[1778687297559,52.48,79207.58,1.01,0.01965,3e-05,1.62481]
[1778687302594,52.49,79215.68,1.01,0.01988,3e-05,1.64102]
[1778687307629,52.49,79214.84,1.01,0.01987,3e-05,1.64017]
[1778687311658,52.5,79203.69,1.01,0.01953,3e-05,1.61526]
[1778687316691,52.5,79196.7,1.01,0.01936,3e-05,1.60311]
[1778687321828,52.5,79192.12,1.01,0.01924,3e-05,1.59446]
[1778687327768,52.5,79190.84,1.01,0.01919,3e-05,1.59113]
[1778687332805,52.49,79183.06,1.01,0.01898,3e-05,1.57598]
[1778687337839,52.49,79179.31,1.01,0.01887,3e-05,1.56845]
[1778687342942,52.48,79157.33,1.01,0.0183,3e-05,1.52782]
[1778687344953,52.48,79170.73,1.01,0.01864,3e-05,1.55207]
[1778687349986,52.48,79161.34,1.01,0.0184,3e-05,1.53462]
[1778687355028,52.48,79152.79,1.01,0.01818,3e-05,1.51896]
[1778687360064,52.48,79148.56,1.01,0.01807,2e-05,1.51122]
[1778687362142,52.48,79111.57,1.01,0.01717,2e-05,1.446]
[1778687365144,52.48,79138.9,1.01,0.01784,2e-05,1.49408]
[1778687366149,52.48,79172.2,1.01,0.01867,3e-05,1.55417]
[1778687367162,52.48,79188.85,1.01,0.0191,3e-05,1.58498]
[1778687372197,52.47,79186.73,1.01,0.01899,3e-05,1.57593]
[1778687377232,52.47,79190.66,1.01,0.01908,3e-05,1.58249]
[1778687382267,52.46,79181.35,1.01,0.01883,3e-05,1.56466]
[1778687384282,52.46,79168.42,1.01,0.01849,3e-05,1.54078]
[1778687389320,52.46,79166.23,1.01,0.01843,3e-05,1.53645]
[1778687394355,52.46,79164.17,1.01,0.01838,3e-05,1.53238]
[1778687399389,52.45,79164.67,1.01,0.01839,3e-05,1.53298]
[1778687402411,52.45,79145.3,1.01,0.0179,2e-05,1.49798]
[1778687403417,52.45,79128.07,1.01,0.01748,2e-05,1.4675]
[1778687408458,52.45,79124.36,1.01,0.01739,2e-05,1.46129]
[1778687413492,52.46,79115.93,1.01,0.01719,2e-05,1.44683]
[1778687415505,52.46,79100.46,1.01,0.01683,2e-05,1.42035]
[1778687420540,52.46,79114.15,1.01,0.01716,2e-05,1.44443]
[1778687425577,52.46,79114.76,1.01,0.01718,2e-05,1.44583]
[1778687430610,52.47,79109.54,1.01,0.01706,2e-05,1.43721]
[1778687435645,52.47,79111.04,1.01,0.01706,2e-05,1.43626]
[1778687440683,52.47,79118.98,1.01,0.01725,2e-05,1.45036]
[1778687445715,52.48,79121.03,1.01,0.01731,2e-05,1.4543]
[1778687450750,52.48,79129.28,1.01,0.01751,2e-05,1.469]
[1778687455784,52.48,79127.72,1.01,0.01747,2e-05,1.46645]
[1778687460826,52.48,79126.78,1.01,0.01745,2e-05,1.465]
[1778687462881,52.48,79111.24,1.01,0.01708,2e-05,1.4381]
[1778687467886,52.49,79122.42,1.01,0.01736,2e-05,1.45782]
[1778687472920,52.49,79112.12,1.01,0.01711,2e-05,1.44021]
[1778687477953,52.49,79108.23,1.01,0.01703,2e-05,1.43396]
[1778687483001,52.5,79109.42,1.01,0.01706,2e-05,1.43648]
[1778687488038,52.5,79115.03,1.01,0.0172,2e-05,1.44662]
[1778687493072,52.5,79113.26,1.01,0.01712,2e-05,1.43986]
[1778687498109,52.51,79113.16,1.01,0.01712,2e-05,1.44015]
[1778687503146,52.51,79110.22,1.01,0.01706,2e-05,1.43561]
[1778687508181,52.52,79114.75,1.01,0.01717,2e-05,1.44392]
[1778687513218,52.52,79113.99,1.01,0.01716,2e-05,1.44319]
[1778687518252,52.53,79106.36,1.01,0.017,2e-05,1.43095]
[1778687523289,52.53,79106.38,1.01,0.017,2e-05,1.43156]
[1778687528323,52.54,79114.73,1.01,0.01722,2e-05,1.4469]
[1778687533358,52.56,79108.58,1.01,0.0171,2e-05,1.43857]
[1778687538394,52.57,79104.85,1.01,0.01703,2e-05,1.43313]
[1778687543453,52.58,79115.81,1.01,0.01732,2e-05,1.45412]
[1778687548464,52.59,79112.44,1.01,0.01725,2e-05,1.44969]
[1778687553510,52.61,79110.48,1.01,0.01718,2e-05,1.44362]
[1778687558539,52.62,79107.52,1.01,0.01714,2e-05,1.44062]
[1778687563573,52.63,79109.5,1.01,0.0172,2e-05,1.44499]
[1778687568609,52.65,79109.24,1.01,0.01723,2e-05,1.44689]
[1778687573643,52.67,79108.98,1.01,0.01725,2e-05,1.4488]
[1778687578679,52.69,79106.32,1.01,0.01722,2e-05,1.44654]
[1778687583717,52.7,79105.31,1.01,0.01722,2e-05,1.44634]
[1778687588750,52.72,79102.65,1.01,0.01719,2e-05,1.44411]
[1778687593791,52.72,79096.09,1.01,0.01704,2e-05,1.43355]
[1778687596809,52.73,79084.08,1.01,0.01677,2e-05,1.4133]
[1778687601845,52.73,79084.4,1.01,0.01678,2e-05,1.41463]
[1778687606880,52.74,79073.14,1.01,0.01654,2e-05,1.397]
[1778687611915,52.75,79084.37,1.01,0.01677,2e-05,1.4128]
[1778687616950,52.76,79074.72,1.01,0.01656,2e-05,1.39736]
[1778687621986,52.77,79076.11,1.01,0.0166,2e-05,1.40065]
[1778687627021,52.78,79081.01,1.01,0.01673,2e-05,1.41015]
[1778687632055,52.78,79078.55,1.01,0.01669,2e-05,1.40684]
[1778687637090,52.79,79082.22,1.01,0.01679,2e-05,1.4139]
[1778687642125,52.8,79079.89,1.01,0.01674,2e-05,1.41073]
[1778687647160,52.8,79079.03,1.01,0.01673,2e-05,1.41002]
[1778687651189,52.81,79092.06,1.01,0.01704,2e-05,1.43273]
[1778687654241,52.81,79078.04,1.01,0.01672,2e-05,1.40919]
[1778687656229,52.81,79065.66,1.01,0.01644,2e-05,1.38868]
[1778687661261,52.82,79066.14,1.01,0.01646,2e-05,1.39034]
[1778687666295,52.83,79074.95,1.01,0.01668,2e-05,1.40592]
[1778687671330,52.83,79080.56,1.01,0.01677,2e-05,1.41197]
[1778687676399,52.84,79087.25,1.01,0.01693,2e-05,1.42391]
[1778687681401,52.84,79089.5,1.01,0.01699,2e-05,1.42822]
[1778687686437,52.84,79089.85,1.01,0.01701,2e-05,1.42927]
[1778687691471,52.85,79086.97,1.01,0.01695,2e-05,1.42481]
[1778687696506,52.85,79085.97,1.01,0.01693,2e-05,1.42357]
[1778687704563,52.87,79086.1,1.01,0.01696,2e-05,1.42608]
[1778687707585,52.88,79083.46,1.01,0.01692,2e-05,1.42295]
[1778687712619,52.89,79070.31,1.01,0.01663,2e-05,1.40167]
[1778687717664,52.9,79068.16,1.01,0.01659,2e-05,1.39915]
[1778687722700,52.91,79065.14,1.01,0.01654,2e-05,1.39504]
[1778687727733,52.91,79076.13,1.01,0.0168,2e-05,1.41438]
[1778687731762,52.92,79070.58,1.01,0.01664,2e-05,1.40155]
[1778687736798,52.93,79068.95,1.01,0.01662,2e-05,1.40001]
[1778687741837,52.94,79066.11,1.01,0.01657,2e-05,1.39635]
[1778687746873,52.95,79058.66,1.01,0.01642,2e-05,1.38589]
[1778687751909,52.96,79061.74,1.01,0.01651,2e-05,1.39219]
[1778687756943,52.97,79061.97,1.01,0.01653,2e-05,1.39334]
[1778687761977,52.98,79058.33,1.01,0.01645,2e-05,1.38804]
[1778687767014,52.98,79059.34,1.01,0.01649,2e-05,1.39069]
[1778687772047,52.99,79057.76,1.01,0.01646,2e-05,1.38887]
[1778687777083,53.0,79051.14,1.01,0.01633,2e-05,1.3787]
[1778687782118,53.0,79050.8,1.01,0.01633,2e-05,1.37906]
[1778687787152,53.01,79050.92,1.01,0.01635,2e-05,1.38017]
[1778687793195,53.02,79053.2,1.01,0.01637,2e-05,1.38102]
[1778687798232,53.06,79050.57,1.01,0.01637,2e-05,1.38095]
[1778687800243,53.06,79037.86,1.01,0.01609,2e-05,1.36039]
[1778687803264,53.08,79049.78,1.01,0.01639,2e-05,1.38234]
[1778687808300,53.1,79049.74,1.01,0.01642,2e-05,1.38482]
[1778687813334,53.11,79051.86,1.01,0.01648,2e-05,1.38924]
[1778687818370,53.14,79044.42,1.01,0.01637,2e-05,1.38114]
[1778687822400,53.19,79021.74,1.01,0.01594,2e-05,1.34985]
[1778687824416,53.24,78998.95,1.01,0.01551,2e-05,1.31821]
[1778687829451,53.25,78988.69,1.01,0.01532,2e-05,1.30383]
[1778687831466,53.26,78975.4,1.01,0.01505,2e-05,1.28377]
[1778687834487,53.28,78995.43,1.01,0.0155,2e-05,1.31719]
[1778687839523,53.3,78986.37,1.01,0.01535,2e-05,1.30587]
[1778687843549,53.32,78973.27,1.01,0.01509,2e-05,1.28709]
[1778687846571,53.41,78951.6,1.01,0.01478,2e-05,1.26381]
[1778687851606,53.64,78946.46,1.01,0.01499,2e-05,1.27831]
[1778687856640,53.94,78948.55,1.01,0.0155,2e-05,1.31545]
[1778687861675,54.12,78941.55,1.01,0.01564,2e-05,1.32552]
[1778687866720,54.38,78918.08,1.01,0.01554,2e-05,1.3184]
[1778687871753,54.61,78909.67,1.01,0.01572,2e-05,1.33063]
[1778687875781,54.72,78932.4,1.01,0.0164,2e-05,1.38025]
[1778687880825,54.79,78924.08,1.01,0.01632,2e-05,1.37443]
[1778687885857,54.86,78911.97,1.01,0.01616,2e-05,1.36303]
[1778687888886,55.01,78898.28,1.01,0.01611,2e-05,1.35901]
[1778687890899,55.06,78884.03,1.01,0.01588,2e-05,1.34234]
[1778687895987,55.36,78888.39,1.01,0.01644,2e-05,1.38273]
[1778687897955,55.45,78859.8,1.01,0.01598,2e-05,1.34866]
[1778687898957,55.51,78843.53,1.01,0.01571,2e-05,1.32943]
[1778687900982,55.56,78828.65,1.01,0.01549,2e-05,1.31268]
[1778687903024,55.69,78809.65,1.01,0.01529,2e-05,1.29777]
[1778687904006,55.74,78797.4,1.01,0.01512,2e-05,1.28561]
[1778687908041,55.97,78816.0,1.01,0.01585,2e-05,1.33918]
[1778687913074,56.21,78832.95,1.01,0.01654,2e-05,1.38798]
[1778687917101,56.26,78846.65,1.01,0.01692,2e-05,1.41595]
[1778687920121,56.34,78830.83,1.01,0.01671,2e-05,1.40022]
[1778687924155,56.5,78808.8,1.01,0.01648,2e-05,1.38337]
[1778687929190,56.71,78804.64,1.01,0.01672,2e-05,1.40041]
[1778687934225,56.9,78802.61,1.01,0.01698,2e-05,1.41884]
[1778687939261,56.92,78807.39,1.01,0.01712,2e-05,1.42896]
[1778687943288,56.97,78819.86,1.01,0.01746,2e-05,1.45397]
[1778687948327,57.01,78814.41,1.01,0.01741,2e-05,1.44974]
[1778687953363,57.02,78817.82,1.01,0.01751,2e-05,1.45705]
[1778687958397,57.04,78823.21,1.01,0.01766,2e-05,1.46795]
[1778687960411,57.04,78835.41,1.01,0.01794,2e-05,1.48798]
[1778687965447,57.04,78835.11,1.01,0.01793,2e-05,1.48696]
[1778687970493,57.03,78839.9,1.01,0.01802,2e-05,1.49402]
[1778687974522,56.99,78861.42,1.01,0.0184,2e-05,1.52026]
[1778687979557,56.95,78865.07,1.01,0.01842,2e-05,1.52177]
[1778687983587,56.93,78839.18,1.01,0.01778,2e-05,1.47627]
[1778687988620,56.92,78835.31,1.01,0.01768,2e-05,1.46917]
[1778687993655,56.91,78827.8,1.01,0.01751,2e-05,1.45649]
[1778687996747,56.91,78815.05,1.01,0.01722,2e-05,1.43567]
[1778688002721,56.91,78813.03,1.01,0.01717,2e-05,1.43199]
[1778688007755,56.91,78811.13,1.01,0.01712,2e-05,1.42873]
[1778688012793,56.9,78813.11,1.01,0.01716,2e-05,1.43169]
[1778688017832,56.9,78819.61,1.01,0.0173,2e-05,1.44172]
[1778688022862,56.9,78830.57,1.01,0.01754,2e-05,1.45908]
[1778688024894,56.9,78872.36,1.01,0.01851,2e-05,1.52788]
[1778688025936,56.9,78886.38,1.01,0.01884,2e-05,1.55159]
[1778688028910,56.89,78902.3,1.01,0.01921,2e-05,1.5778]
[1778688030964,56.88,78921.21,1.01,0.01967,2e-05,1.61]
[1778688035974,56.88,78920.78,1.01,0.01961,2e-05,1.60488]
[1778688041031,56.87,78933.55,1.01,0.0199,3e-05,1.62546]
[1778688042038,56.86,78946.07,1.01,0.0202,3e-05,1.64681]
[1778688044046,56.86,78961.45,1.01,0.02059,3e-05,1.67391]
[1778688049078,56.83,78977.85,1.01,0.02098,3e-05,1.70065]
[1778688051091,56.83,78994.33,1.01,0.0214,3e-05,1.73036]
[1778688056130,56.81,79005.08,1.01,0.02165,3e-05,1.74739]
[1778688061168,56.78,79003.46,1.01,0.02156,3e-05,1.74134]
[1778688063177,56.77,78973.34,1.01,0.02074,3e-05,1.68435]
[1778688067298,56.75,78942.21,1.01,0.01991,3e-05,1.62677]
[1778688073255,56.73,78944.13,1.01,0.01993,3e-05,1.62785]
[1778688078295,56.72,78937.45,1.01,0.01973,3e-05,1.61405]
[1778688083327,56.7,78937.3,1.01,0.0197,3e-05,1.61189]
[1778688088363,56.69,78941.36,1.01,0.01978,3e-05,1.61712]
[1778688093397,56.67,78932.92,1.01,0.01949,2e-05,1.59596]
[1778688098434,56.66,78921.6,1.01,0.01918,2e-05,1.57458]
[1778688103469,56.64,78920.21,1.01,0.01913,2e-05,1.57061]
[1778688108505,56.63,78924.47,1.01,0.01921,2e-05,1.57639]
[1778688113547,56.62,78922.87,1.01,0.01915,2e-05,1.57202]
[1778688118581,56.6,78921.48,1.01,0.01909,2e-05,1.56803]
[1778688123617,56.59,78919.07,1.01,0.01901,2e-05,1.56234]
[1778688128655,56.58,78920.91,1.01,0.01903,2e-05,1.56399]
[1778688133688,56.57,78932.73,1.01,0.0193,2e-05,1.58286]
[1778688137718,56.55,78946.59,1.01,0.01962,2e-05,1.60565]
[1778688143707,56.54,78948.76,1.01,0.01965,3e-05,1.60793]
[1778688143807,56.53,78949.81,1.01,0.01966,3e-05,1.60864]
[1778688146081,56.53,78949.81,1.01,0.01966,3e-05,1.60827]
[1778688146115,56.53,78941.15,1.01,0.01944,2e-05,1.59272]
[1778688147969,56.53,78941.15,1.01,0.01944,2e-05,1.59272]
[1778688148028,56.53,78901.38,1.01,0.01847,2e-05,1.52427]
[1778688153839,56.51,78901.79,1.01,0.01841,2e-05,1.51936]
[1778688156100,56.51,78906.95,1.01,0.01853,2e-05,1.52786]
[1778688156153,56.51,78917.66,1.01,0.01878,2e-05,1.54584]
[1778688157867,56.51,78902.0,1.01,0.0184,2e-05,1.5188]
[1778688159547,56.51,78902.0,1.01,0.0184,2e-05,1.5188]
[1778688159648,56.51,78896.24,1.01,0.01826,2e-05,1.50893]
[1778688164917,56.5,78895.49,1.01,0.01823,2e-05,1.50657]
[1778688167943,56.49,78878.56,1.01,0.01783,2e-05,1.47793]
[1778688168950,56.49,78870.3,1.01,0.01764,2e-05,1.46423]
[1778688173989,56.49,78870.54,1.01,0.01764,2e-05,1.46412]
[1778688176010,56.48,78883.22,1.01,0.01792,2e-05,1.48476]
[1778688180031,56.48,78893.23,1.01,0.01815,2e-05,1.5008]
[1778688185072,56.47,78893.99,1.01,0.01815,2e-05,1.50119]
[1778688190322,56.47,78894.25,1.01,0.01815,2e-05,1.50097]
[1778688190385,56.46,78888.01,1.01,0.018,2e-05,1.4904]
[1778688195301,56.46,78877.31,1.01,0.01775,2e-05,1.47222]
[1778688195402,56.46,78877.87,1.01,0.01776,2e-05,1.47303]
[1778688198231,56.46,78897.16,1.01,0.0182,2e-05,1.50471]
[1778688204199,56.47,78906.75,1.01,0.01845,2e-05,1.52218]
[1778688207220,56.47,78916.02,1.01,0.01867,2e-05,1.53775]
[1778688208301,56.46,78928.33,1.01,0.01896,2e-05,1.55863]
[1778688209235,56.46,78928.33,1.01,0.01896,2e-05,1.55863]
[1778688209297,56.47,78934.7,1.01,0.01912,2e-05,1.56973]
[1778688211247,56.47,78953.45,1.01,0.01954,2e-05,1.59812]
[1778688212387,56.47,78953.45,1.01,0.01954,2e-05,1.59812]
[1778688212488,56.47,78955.92,1.01,0.0196,3e-05,1.60248]
[1778688215282,56.47,78941.26,1.01,0.01924,2e-05,1.57702]
[1778688220312,56.46,78942.58,1.01,0.01926,2e-05,1.57873]
[1778688225350,56.45,78938.37,1.01,0.01914,2e-05,1.57002]
[1778688230385,56.44,78936.05,1.01,0.01906,2e-05,1.5646]
[1778688235420,56.43,78939.21,1.01,0.01912,2e-05,1.56861]
[1778688240455,56.42,78933.79,1.01,0.01896,2e-05,1.55785]
[1778688244483,56.41,78921.28,1.01,0.01864,2e-05,1.53535]
[1778688248512,56.4,78934.73,1.01,0.01896,2e-05,1.5574]
[1778688250527,56.39,78945.32,1.01,0.01921,2e-05,1.57514]
[1778688252540,56.39,78954.34,1.01,0.01942,2e-05,1.59025]
[1778688257576,56.38,78956.72,1.01,0.01946,2e-05,1.5927]
[1778688262613,56.36,78957.97,1.01,0.01946,2e-05,1.59321]
[1778688264626,56.36,78948.4,1.01,0.01922,2e-05,1.57583]
[1778688269663,56.34,78944.58,1.01,0.0191,2e-05,1.5677]
[1778688271676,56.34,78936.39,1.01,0.01884,2e-05,1.54863]
[1778688273690,56.33,78927.34,1.01,0.01862,2e-05,1.53265]
[1778688278812,56.33,78913.1,1.01,0.01826,2e-05,1.50743]
[1778688284768,56.32,78912.21,1.01,0.01822,2e-05,1.50481]
[1778688289802,56.31,78911.02,1.01,0.01818,2e-05,1.50191]
[1778688293831,56.3,78888.84,1.01,0.01766,2e-05,1.46438]
[1778688297862,56.3,78898.16,1.01,0.01787,2e-05,1.47936]
[1778688300883,56.3,78889.15,1.01,0.01765,2e-05,1.46412]
[1778688305916,56.29,78882.06,1.01,0.01748,2e-05,1.45205]
[1778688310955,56.29,78884.22,1.01,0.01753,2e-05,1.45529]
[1778688315985,56.29,78876.61,1.01,0.01735,2e-05,1.44245]
[1778688321015,56.28,78874.58,1.01,0.0173,2e-05,1.43895]
[1778688321059,56.28,78883.26,1.01,0.0175,2e-05,1.45305]
[1778688326062,56.28,78889.96,1.01,0.01765,2e-05,1.46365]
[1778688331097,56.28,78876.35,1.01,0.01728,2e-05,1.43689]
[1778688336133,56.28,78876.98,1.01,0.01729,2e-05,1.43769]
[1778688337434,56.28,78876.98,1.01,0.01729,2e-05,1.43769]
[1778688337452,56.28,78876.4,1.01,0.01728,2e-05,1.4367]
[1778688339245,56.27,78863.44,1.01,0.01699,2e-05,1.41569]
[1778688343182,56.27,78874.54,1.01,0.01724,2e-05,1.43349]
[1778688348216,56.27,78882.33,1.01,0.01741,2e-05,1.44586]
[1778688351312,56.27,78889.4,1.01,0.01757,2e-05,1.45729]
[1778688351404,56.27,78889.75,1.01,0.01757,2e-05,1.45778]
[1778688353353,56.27,78889.75,1.01,0.01757,2e-05,1.45778]
[1778688353394,56.27,78876.76,1.01,0.01728,2e-05,1.43643]
[1778688355277,56.27,78868.7,1.01,0.01709,2e-05,1.42333]
[1778688360313,56.27,78865.57,1.01,0.01702,2e-05,1.41821]
[1778688364341,56.27,78857.56,1.01,0.01685,2e-05,1.40538]
[1778688368370,56.27,78867.8,1.01,0.01707,2e-05,1.42176]
[1778688371393,56.27,78876.63,1.01,0.01727,2e-05,1.4359]
[1778688374412,56.26,78866.03,1.01,0.01703,2e-05,1.41866]
[1778688379447,56.26,78857.64,1.01,0.01684,2e-05,1.40517]
[1778688384481,56.26,78858.78,1.01,0.01687,2e-05,1.40697]
[1778688387466,56.26,78856.33,1.01,0.01681,2e-05,1.40306]
[1778688387544,56.26,78842.67,1.01,0.01651,2e-05,1.38141]
[1778688389441,56.26,78842.87,1.01,0.01652,2e-05,1.38176]
[1778688389533,56.26,78830.86,1.01,0.01626,2e-05,1.36299]
[1778688394555,56.27,78828.43,1.01,0.01617,2e-05,1.35558]
[1778688395562,56.27,78816.51,1.01,0.01592,2e-05,1.33728]
[1778688396569,56.27,78806.27,1.01,0.0157,2e-05,1.32176]
[1778688401607,56.28,78810.53,1.01,0.0158,2e-05,1.32892]
[1778688403621,56.28,78824.98,1.01,0.01611,2e-05,1.35142]
[1778688405635,56.28,78834.83,1.01,0.01632,2e-05,1.36692]
[1778688410669,56.28,78838.77,1.01,0.01641,2e-05,1.37345]
[1778688412686,56.28,78847.81,1.01,0.01661,2e-05,1.38781]
[1778688414703,56.29,78861.08,1.01,0.01691,2e-05,1.40899]
[1778688419819,56.29,78859.03,1.01,0.01686,2e-05,1.40571]
[1778688421753,56.29,78846.21,1.01,0.01658,2e-05,1.38536]
[1778688423766,56.29,78838.15,1.01,0.0164,2e-05,1.37277]
[1778688425781,56.29,78846.82,1.01,0.01659,2e-05,1.38653]
[1778688429893,56.29,78838.76,1.01,0.01642,2e-05,1.37402]
[1778688435850,56.29,78823.21,1.01,0.01609,2e-05,1.35018]
[1778688436860,56.29,78814.88,1.01,0.01592,2e-05,1.33743]
[1778688441892,56.3,78811.11,1.01,0.01585,2e-05,1.33228]
[1778688446927,56.3,78814.85,1.01,0.01594,2e-05,1.33869]
[1778688447933,56.31,78822.87,1.01,0.01611,2e-05,1.35118]
[1778688450677,56.31,78824.31,1.01,0.01614,2e-05,1.3536]
[1778688450960,56.31,78825.28,1.01,0.01616,2e-05,1.3552]
[1778688452971,56.31,78847.12,1.01,0.01659,2e-05,1.3855]
[1778688454087,56.31,78847.12,1.01,0.01659,2e-05,1.3855]
[1778688454984,56.31,78846.89,1.01,0.01659,2e-05,1.38519]
[1778688459011,56.31,78854.88,1.01,0.01676,2e-05,1.398]
[1778688463045,56.31,78840.03,1.01,0.01644,2e-05,1.37461]
[1778688466065,56.31,78827.98,1.01,0.01618,2e-05,1.35597]
[1778688468080,56.32,78837.1,1.01,0.01638,2e-05,1.37036]
[1778688473116,56.32,78842.64,1.01,0.0165,2e-05,1.37931]
[1778688475136,56.32,78832.51,1.01,0.01629,2e-05,1.36354]
[1778688477145,56.32,78823.9,1.01,0.0161,2e-05,1.35031]
[1778688482180,56.32,78826.04,1.01,0.01616,2e-05,1.35421]
[1778688485217,56.33,78835.18,1.01,0.01636,2e-05,1.36861]
[1778688490319,56.33,78833.12,1.01,0.01632,2e-05,1.36578]
[1778688496286,56.33,78831.55,1.01,0.01629,2e-05,1.36374]
[1778688501322,56.34,78831.46,1.01,0.01629,2e-05,1.36396]
[1778688506358,56.34,78830.49,1.01,0.01628,2e-05,1.36282]
[1778688509379,56.34,78814.39,1.01,0.01594,2e-05,1.33818]
[1778688514413,56.35,78814.28,1.01,0.0159,2e-05,1.33467]
[1778688517435,56.35,78804.55,1.01,0.0157,2e-05,1.32022]
[1778688522470,56.36,78802.63,1.01,0.01567,2e-05,1.31806]
[1778688527505,56.37,78800.43,1.01,0.01564,2e-05,1.31551]
[1778688532541,56.37,78794.41,1.01,0.01552,2e-05,1.30724]
[1778688537576,56.38,78799.67,1.01,0.01564,2e-05,1.31607]
[1778688540670,56.39,78786.32,1.01,0.01538,2e-05,1.29644]
[1778688545630,56.4,78777.61,1.01,0.01521,2e-05,1.28444]
[1778688550743,56.4,78788.08,1.01,0.01544,2e-05,1.30106]
[1778688554702,56.41,78779.77,1.01,0.01528,2e-05,1.28938]
[1778688555500,56.41,78779.77,1.01,0.01528,2e-05,1.28938]
[1778688555701,56.41,78772.42,1.01,0.01513,2e-05,1.27845]
[1778688556708,56.42,78758.32,1.01,0.01486,2e-05,1.25816]
[1778688559955,56.44,78760.75,1.01,0.01494,2e-05,1.26443]
[1778688560056,56.44,78766.15,1.01,0.01505,2e-05,1.27262]
[1778688563759,56.45,78776.97,1.01,0.01528,2e-05,1.28953]
[1778688567789,56.46,78765.98,1.01,0.01507,2e-05,1.2741]
[1778688571817,56.49,78758.99,1.01,0.01493,2e-05,1.26311]
[1778688573831,56.51,78766.89,1.01,0.01513,2e-05,1.27748]
[1778688575437,56.54,78770.53,1.01,0.01523,2e-05,1.28508]
[1778688575845,56.55,78774.11,1.01,0.01533,2e-05,1.29251]
[1778688577859,56.57,78790.51,1.01,0.0157,2e-05,1.31933]
[1778688579364,56.58,78794.76,1.01,0.01579,2e-05,1.32593]
[1778688579873,56.58,78801.02,1.01,0.01593,2e-05,1.33562]
[1778688581205,56.58,78801.02,1.01,0.01593,2e-05,1.33562]
[1778688581887,56.58,78798.3,1.01,0.01587,2e-05,1.33173]
[1778688583185,56.58,78798.3,1.01,0.01587,2e-05,1.33173]
[1778688583902,56.58,78789.04,1.01,0.01568,2e-05,1.31793]
[1778688587932,56.59,78775.4,1.01,0.01541,2e-05,1.29803]
[1778688588937,56.59,78765.67,1.01,0.01521,2e-05,1.28373]
[1778688591056,56.59,78760.22,1.01,0.01511,2e-05,1.27587]
[1778688591072,56.59,78758.25,1.01,0.01507,2e-05,1.27319]
[1778688594777,56.6,78751.59,1.01,0.01495,2e-05,1.2641]
[1778688594989,56.6,78750.79,1.01,0.01493,2e-05,1.26317]
[1778688600040,56.61,78753.05,1.01,0.015,2e-05,1.26767]
[1778688605075,56.62,78759.22,1.01,0.01514,2e-05,1.2779]
[1778688608097,56.63,78749.02,1.01,0.01494,2e-05,1.26358]
[1778688613131,56.64,78746.11,1.01,0.0149,2e-05,1.26054]
[1778688614138,56.64,78755.17,1.01,0.01508,2e-05,1.27407]
[1778688616154,56.65,78763.32,1.01,0.01525,2e-05,1.28656]
[1778688621257,56.66,78756.87,1.01,0.01514,2e-05,1.27802]
[1778688627235,56.67,78751.26,1.01,0.01504,2e-05,1.27114]
[1778688632268,56.68,78759.38,1.01,0.01518,2e-05,1.2804]
[1778688633937,56.68,78765.08,1.01,0.0153,2e-05,1.28906]
[1778688634281,56.69,78764.62,1.01,0.01529,2e-05,1.28858]
[1778688636286,56.69,78764.47,1.01,0.01529,2e-05,1.28857]
[1778688636387,56.69,78767.55,1.01,0.01536,2e-05,1.29336]
[1778688641397,56.7,78772.03,1.01,0.01546,2e-05,1.30108]
[1778688644352,56.73,78783.53,1.01,0.01575,2e-05,1.32227]
[1778688647738,56.74,78786.92,1.01,0.01583,2e-05,1.32773]
[1778688647799,56.74,78776.91,1.01,0.01562,2e-05,1.31287]
[1778688653416,56.75,78775.59,1.01,0.01561,2e-05,1.31175]
[1778688658452,56.77,78766.95,1.01,0.01547,2e-05,1.30125]
[1778688663486,56.78,78771.97,1.01,0.01558,2e-05,1.30976]
[1778688668521,56.79,78779.2,1.01,0.01574,2e-05,1.32153]
[1778688673562,56.79,78786.67,1.01,0.01591,2e-05,1.33361]
[1778688675719,56.8,78788.24,1.01,0.01595,2e-05,1.33614]
[1778688675794,56.8,78791.9,1.01,0.01603,2e-05,1.34199]
[1778688676720,56.8,78791.9,1.01,0.01603,2e-05,1.34199]
[1778688676777,56.8,78791.18,1.01,0.01601,2e-05,1.34102]
[1778688679384,56.8,78790.53,1.01,0.016,2e-05,1.34015]
[1778688679604,56.8,78791.24,1.01,0.01602,2e-05,1.34135]
[1778688681369,56.8,78799.61,1.01,0.0162,2e-05,1.35432]
[1778688681830,56.8,78806.43,1.01,0.01634,2e-05,1.36505]
[1778688686651,56.81,78816.39,1.01,0.01656,2e-05,1.38083]
[1778688688663,56.81,78827.17,1.01,0.0168,2e-05,1.39786]
[1778688690676,56.81,78835.94,1.01,0.01699,2e-05,1.41177]
[1778688691904,56.81,78846.33,1.01,0.01718,2e-05,1.42419]
[1778688694704,56.81,78858.91,1.01,0.01746,2e-05,1.44432]
[1778688699740,56.8,78854.92,1.01,0.01736,2e-05,1.43759]
[1778688703767,56.8,78847.39,1.01,0.01719,2e-05,1.4253]
[1778688708803,56.8,78843.68,1.01,0.01711,2e-05,1.41923]
[1778688713838,56.8,78845.02,1.01,0.01714,2e-05,1.4217]
[1778688716860,56.8,78833.3,1.01,0.01688,2e-05,1.40305]
[1778688722115,56.81,78827.93,1.01,0.01676,2e-05,1.39469]
[1778688727936,56.81,78833.58,1.01,0.01689,2e-05,1.40379]
[1778688730971,56.81,78842.2,1.01,0.01708,2e-05,1.41753]
[1778688731575,56.81,78842.2,1.01,0.01708,2e-05,1.41753]
[1778688732186,56.81,78855.67,1.01,0.01738,2e-05,1.43915]
[1778688734538,56.81,78862.07,1.01,0.01753,2e-05,1.44979]
[1778688734999,56.81,78865.15,1.01,0.0176,2e-05,1.45474]
[1778688740038,56.81,78851.11,1.01,0.01729,2e-05,1.43205]
[1778688744066,56.81,78842.89,1.01,0.01711,2e-05,1.41921]
[1778688748094,56.82,78851.74,1.01,0.01731,2e-05,1.43376]
[1778688750108,56.82,78862.02,1.01,0.01755,2e-05,1.45101]
[1778688755143,56.83,78865.18,1.01,0.01759,2e-05,1.45331]
[1778688759218,56.84,78869.34,1.01,0.0177,2e-05,1.46089]
[1778688759259,56.84,78870.24,1.01,0.01772,2e-05,1.46262]
[1778688762192,56.85,78870.24,1.01,0.01773,2e-05,1.46313]
[1778688762202,56.85,78869.91,1.01,0.01773,2e-05,1.46284]
[1778688763227,56.85,78869.91,1.01,0.01773,2e-05,1.46284]
[1778688763302,56.85,78870.02,1.01,0.01773,2e-05,1.46328]
[1778688769247,56.86,78864.93,1.01,0.01764,2e-05,1.45646]
[1778688774282,56.88,78867.21,1.01,0.01771,2e-05,1.46146]
[1778688779316,56.89,78873.07,1.01,0.01786,2e-05,1.47228]
[1778688784352,56.9,78869.48,1.01,0.01779,2e-05,1.46755]
[1778688789387,56.91,78872.73,1.01,0.01789,2e-05,1.47407]
[1778688794421,56.92,78872.35,1.01,0.01789,2e-05,1.47455]
[1778688799461,56.93,78863.91,1.01,0.01771,2e-05,1.46185]
[1778688804494,56.93,78867.81,1.01,0.01782,2e-05,1.46933]
[1778688809529,56.94,78863.54,1.01,0.01774,2e-05,1.46342]
[1778688814564,56.95,78862.73,1.01,0.01768,2e-05,1.45893]
[1778688819601,56.96,78856.82,1.01,0.01757,2e-05,1.45045]
[1778688824634,56.97,78855.2,1.01,0.01755,2e-05,1.44895]
[1778688826648,56.98,78842.06,1.01,0.01726,2e-05,1.42823]
[1778688827656,56.98,78832.89,1.01,0.01705,2e-05,1.41385]
[1778688832893,56.99,78842.23,1.01,0.01729,2e-05,1.4304]
[1778688838734,57.01,78838.42,1.01,0.01722,2e-05,1.42557]
[1778688843430,57.01,78839.33,1.01,0.01725,2e-05,1.42783]
[1778688843498,57.02,78840.71,1.01,0.01729,2e-05,1.43057]
[1778688848808,57.03,78843.36,1.01,0.01737,2e-05,1.43619]
[1778688849815,57.03,78856.79,1.01,0.01768,2e-05,1.45817]
[1778688851569,57.03,78862.28,1.01,0.0178,2e-05,1.46734]
[1778688851829,57.04,78866.89,1.01,0.01792,2e-05,1.47529]
[1778688856863,57.04,78866.4,1.01,0.01792,2e-05,1.47542]
[1778688858885,57.05,78865.66,1.01,0.0179,2e-05,1.47439]
[1778688861900,57.05,78873.63,1.01,0.0181,2e-05,1.48805]
[1778688865928,57.06,78865.63,1.01,0.01792,2e-05,1.47555]
[1778688869956,57.06,78874.95,1.01,0.01815,2e-05,1.49164]
[1778688877007,57.07,78886.09,1.01,0.01838,2e-05,1.50701]
[1778688882042,57.08,78891.89,1.01,0.01852,2e-05,1.5174]
[1778688888084,57.09,78892.02,1.01,0.01854,2e-05,1.51845]
[1778688893343,57.09,78894.66,1.01,0.01861,2e-05,1.52357]
[1778688899161,57.1,78903.29,1.01,0.01883,2e-05,1.53891]
[1778688904198,57.1,78900.04,1.01,0.01876,2e-05,1.53402]
[1778688909247,57.11,78899.35,1.01,0.01875,2e-05,1.53344]
[1778688914282,57.11,78895.39,1.01,0.01867,2e-05,1.52742]
[1778688920324,57.12,78893.37,1.01,0.01863,2e-05,1.52492]
[1778688923565,57.13,78903.75,1.01,0.01889,2e-05,1.54289]
[1778688929387,57.13,78904.3,1.01,0.01891,2e-05,1.54457]
[1778688934423,57.14,78899.66,1.01,0.01876,2e-05,1.53298]
[1778688939458,57.14,78898.05,1.01,0.01873,2e-05,1.53097]
[1778688943485,57.15,78886.99,1.01,0.01847,2e-05,1.51299]
[1778688948522,57.16,78880.71,1.01,0.01834,2e-05,1.50344]
[1778688953779,57.16,78878.11,1.01,0.01829,2e-05,1.50004]
[1778688959599,57.17,78876.07,1.01,0.01826,2e-05,1.49776]
[1778688964636,57.18,78872.76,1.01,0.01819,2e-05,1.49317]
[1778688969670,57.19,78870.89,1.01,0.01816,2e-05,1.49105]
[1778688974705,57.2,78871.98,1.01,0.0182,2e-05,1.49381]
[1778688979741,57.21,78858.64,1.01,0.01791,2e-05,1.47282]
[1778688982762,57.21,78849.65,1.01,0.01771,2e-05,1.45886]
[1778688986789,57.22,78841.79,1.01,0.01755,2e-05,1.44719]
[1778688991823,57.23,78842.97,1.01,0.01754,2e-05,1.44622]
[1778688996859,57.25,78841.16,1.01,0.01752,2e-05,1.44464]
[1778688998874,57.25,78853.41,1.01,0.01781,2e-05,1.46504]
[1778688999881,57.25,78862.99,1.01,0.01803,2e-05,1.48095]
[1778689002903,57.26,78853.97,1.01,0.01783,2e-05,1.46685]
[1778689007938,57.27,78851.86,1.01,0.0178,2e-05,1.46463]
[1778689011966,57.28,78859.3,1.01,0.01799,2e-05,1.47772]
[1778689017027,57.28,78858.41,1.01,0.01798,2e-05,1.47713]
[1778689017112,57.29,78869.79,1.01,0.01825,2e-05,1.49607]
[1778689019012,57.29,78869.79,1.01,0.01825,2e-05,1.49629]
[1778689019048,57.29,78877.69,1.01,0.01844,2e-05,1.50959]
[1778689024278,57.3,78878.31,1.01,0.01847,2e-05,1.51154]
[1778689030101,57.31,78884.08,1.01,0.01861,2e-05,1.52202]
[1778689031105,57.31,78876.47,1.01,0.01843,2e-05,1.50931]
[1778689036139,57.31,78875.83,1.01,0.01843,2e-05,1.50917]
[1778689041178,57.32,78876.69,1.01,0.01846,2e-05,1.51137]
[1778689046212,57.32,78887.06,1.01,0.01872,2e-05,1.5293]
[1778689049234,57.33,78894.64,1.01,0.01891,2e-05,1.54256]
[1778689053823,57.33,78895.92,1.01,0.01889,2e-05,1.54064]
[1778689054510,57.33,78894.1,1.01,0.01885,2e-05,1.53778]
[1778689057784,57.34,78875.75,1.01,0.01842,2e-05,1.50747]
[1778689057870,57.34,78874.47,1.01,0.01839,2e-05,1.50534]
[1778689063334,57.35,78871.51,1.01,0.01833,2e-05,1.50144]
[1778689068369,57.35,78868.05,1.01,0.01826,2e-05,1.49656]
[1778689074651,57.36,78867.05,1.01,0.01826,2e-05,1.49596]
[1778689080453,57.37,78874.54,1.01,0.01845,2e-05,1.50942]
[1778689084724,57.38,78884.24,1.01,0.01869,2e-05,1.52628]
[1778689090523,57.38,78879.38,1.01,0.01858,2e-05,1.51906]
[1778689095558,57.39,78878.73,1.01,0.01858,2e-05,1.51881]
[1778689101600,57.4,78876.52,1.01,0.01854,2e-05,1.51611]
[1778689106635,57.41,78875.51,1.01,0.01853,2e-05,1.51527]
[1778689110663,57.41,78889.52,1.01,0.01887,2e-05,1.53943]
[1778689113685,57.42,78878.0,1.01,0.01855,2e-05,1.51613]
[1778689118720,57.42,78882.52,1.01,0.01867,2e-05,1.52447]
[1778689123756,57.43,78881.17,1.01,0.01865,2e-05,1.52298]
[1778689128790,57.44,78883.12,1.01,0.01871,2e-05,1.527]
[1778689133825,57.44,78886.88,1.01,0.01881,2e-05,1.534]
[1778689139868,57.45,78887.33,1.01,0.01883,2e-05,1.53551]
[1778689145145,57.45,78888.82,1.01,0.01888,2e-05,1.53863]
[1778689150943,57.46,78894.41,1.01,0.01902,2e-05,1.54875]
[1778689155215,57.46,78903.79,1.01,0.01925,2e-05,1.56508]
[1778689162022,57.47,78905.58,1.01,0.0193,2e-05,1.56863]
[1778689167057,57.47,78912.46,1.01,0.01948,2e-05,1.58071]
[1778689172092,57.47,78914.37,1.01,0.01948,2e-05,1.57978]
[1778689174105,57.47,78921.89,1.01,0.01966,2e-05,1.59285]
[1778689179142,57.47,78919.42,1.01,0.0196,2e-05,1.58872]
[1778689184176,57.47,78919.85,1.01,0.01962,2e-05,1.58965]
[1778689189212,57.48,78919.65,1.01,0.01961,2e-05,1.58944]
[1778689191225,57.48,78910.2,1.01,0.01938,2e-05,1.57323]
[1778689196261,57.48,78907.44,1.01,0.01932,2e-05,1.56881]
[1778689200289,57.48,78899.4,1.01,0.01913,2e-05,1.55532]
[1778689205566,57.49,78900.01,1.01,0.01915,2e-05,1.55684]
[1778689211366,57.49,78901.42,1.01,0.01919,2e-05,1.55972]
[1778689218415,57.49,78899.37,1.01,0.01915,2e-05,1.55682]
[1778689223450,57.5,78895.64,1.01,0.01906,2e-05,1.55095]
[1778689228485,57.5,78894.01,1.01,0.01903,2e-05,1.54864]
[1778689233552,57.51,78895.73,1.01,0.01903,2e-05,1.54758]
[1778689238590,57.51,78890.8,1.01,0.01891,2e-05,1.53967]
[1778689243623,57.51,78891.37,1.01,0.01893,2e-05,1.54108]
[1778689248658,57.52,78889.69,1.01,0.0189,2e-05,1.53869]
[1778689253693,57.52,78889.56,1.01,0.01891,2e-05,1.53934]
[1778689258727,57.53,78888.45,1.01,0.0189,2e-05,1.53842]
[1778689265990,57.54,78890.37,1.01,0.01895,2e-05,1.54245]
[1778689270811,57.54,78897.92,1.01,0.01914,2e-05,1.55559]
[1778689272826,57.54,78905.49,1.01,0.01933,2e-05,1.56859]
[1778689274237,57.54,78910.38,1.01,0.01945,2e-05,1.57701]
[1778689274840,57.54,78913.02,1.01,0.01951,2e-05,1.58157]
[1778689276172,57.54,78920.89,1.01,0.01971,2e-05,1.59517]
[1778689276854,57.54,78920.85,1.01,0.01971,2e-05,1.59509]
[1778689279875,57.54,78929.24,1.01,0.01992,3e-05,1.60963]
[1778689284913,57.54,78930.0,1.01,0.01993,3e-05,1.61078]
[1778689289960,57.54,78927.64,1.01,0.01987,3e-05,1.60646]
[1778689294995,57.54,78923.34,1.01,0.01971,2e-05,1.5943]
[1778689300030,57.54,78921.18,1.01,0.01965,2e-05,1.59044]
[1778689305065,57.54,78922.24,1.01,0.01968,2e-05,1.59216]
[1778689310099,57.54,78922.23,1.01,0.01968,2e-05,1.59201]
[1778689315135,57.53,78923.09,1.01,0.01969,2e-05,1.59335]
[1778689320171,57.53,78923.18,1.01,0.01969,2e-05,1.59336]
[1778689326416,57.53,78925.92,1.01,0.01976,2e-05,1.59783]
[1778689327618,57.53,78925.92,1.01,0.01976,2e-05,1.59783]
[1778689327659,57.53,78934.71,1.01,0.01998,3e-05,1.6131]
[1778689330247,57.53,78952.73,1.01,0.02044,3e-05,1.64466]
[1778689331250,57.53,78952.73,1.01,0.02044,3e-05,1.64466]
[1778689331339,57.53,78951.71,1.01,0.02041,3e-05,1.64273]
[1778689336488,57.52,78947.65,1.01,0.02029,3e-05,1.63489]
[1778689342329,57.52,78943.31,1.01,0.02018,3e-05,1.62682]
[1778689347364,57.52,78936.61,1.01,0.02,3e-05,1.61473]
[1778689351393,57.51,78951.65,1.01,0.02033,3e-05,1.6364]
[1778689356628,57.51,78950.97,1.01,0.0203,3e-05,1.63472]
[1778689362469,57.51,78952.92,1.01,0.02035,3e-05,1.63767]
[1778689367505,57.5,78955.24,1.01,0.0204,3e-05,1.6413]
[1778689372541,57.5,78956.54,1.01,0.02042,3e-05,1.64313]
[1778689378582,57.49,78956.27,1.01,0.02041,3e-05,1.64207]
[1778689383618,57.49,78955.26,1.01,0.02038,3e-05,1.63981]
[1778689388656,57.49,78956.94,1.01,0.02041,3e-05,1.64229]
[1778689389663,57.49,78943.58,1.01,0.02007,3e-05,1.61866]
[1778689394698,57.48,78941.76,1.01,0.02002,3e-05,1.61522]
[1778689399737,57.48,78945.19,1.01,0.0201,3e-05,1.62098]
[1778689400743,57.48,78954.32,1.01,0.02034,3e-05,1.63702]
[1778689405777,57.48,78953.55,1.01,0.02031,3e-05,1.63523]
[1778689408798,57.48,78942.99,1.01,0.02004,3e-05,1.61641]
[1778689413833,57.47,78943.25,1.01,0.01999,3e-05,1.61211]
[1778689418876,57.47,78946.31,1.01,0.02006,3e-05,1.61722]
[1778689423905,57.47,78947.83,1.01,0.0201,3e-05,1.61962]
[1778689428940,57.47,78947.76,1.01,0.02009,3e-05,1.61921]
[1778689430956,57.47,78940.41,1.01,0.0199,3e-05,1.60625]
[1778689433975,57.46,78948.07,1.01,0.02009,3e-05,1.61955]
[1778689437195,57.46,78956.64,1.01,0.02031,3e-05,1.63447]
[1778689440032,57.46,78968.54,1.01,0.02061,3e-05,1.65537]
[1778689442033,57.46,78977.9,1.01,0.02085,3e-05,1.67192]
[1778689447069,57.45,78970.55,1.01,0.02065,3e-05,1.65808]
[1778689451196,57.45,78970.2,1.01,0.02064,3e-05,1.65713]
[1778689452107,57.45,78981.69,1.01,0.02094,3e-05,1.67753]
[1778689453087,57.45,78981.69,1.01,0.02094,3e-05,1.67753]
[1778689453152,57.45,78996.53,1.01,0.02133,3e-05,1.70432]
[1778689459154,57.44,78987.08,1.01,0.02106,3e-05,1.68603]
[1778689464189,57.43,79000.68,1.01,0.02141,3e-05,1.70997]
[1778689469225,57.42,78997.48,1.01,0.02131,3e-05,1.70313]
[1778689470506,57.42,79000.04,1.01,0.02137,3e-05,1.70761]
[1778689471240,57.42,79006.31,1.01,0.02148,3e-05,1.71419]
[1778689472249,57.42,79021.36,1.01,0.02189,3e-05,1.74175]
[1778689474785,57.42,79017.17,1.01,0.02177,3e-05,1.73369]
[1778689475271,57.42,79017.68,1.01,0.02178,3e-05,1.73451]
[1778689480305,57.41,79009.68,1.01,0.02156,3e-05,1.71916]
[1778689485341,57.41,79020.59,1.01,0.02184,3e-05,1.73877]
[1778689491103,57.4,79020.5,1.01,0.02183,3e-05,1.7381]
[1778689491201,57.4,79011.77,1.01,0.02159,3e-05,1.72172]
[1778689493032,57.4,79011.15,1.01,0.02158,3e-05,1.72058]
[1778689493093,57.4,78968.67,1.01,0.02045,3e-05,1.64355]
[1778689498434,57.4,78972.33,1.01,0.02055,3e-05,1.65022]
[1778689503469,57.4,78985.97,1.01,0.02091,3e-05,1.67476]
[1778689508504,57.4,78987.83,1.01,0.02095,3e-05,1.67799]
[1778689513541,57.4,78988.57,1.01,0.02097,3e-05,1.67927]
[1778689516561,57.4,78980.36,1.01,0.02076,3e-05,1.6644]
[1778689521597,57.4,78980.7,1.01,0.02076,3e-05,1.66497]
[1778689526632,57.4,78982.29,1.01,0.02081,3e-05,1.66779]
[1778689531667,57.4,78986.93,1.01,0.02087,3e-05,1.67141]
[1778689536704,57.39,78979.82,1.01,0.02068,3e-05,1.6582]
[1778689541737,57.39,78978.62,1.01,0.02064,3e-05,1.65557]
[1778689546773,57.39,78980.72,1.01,0.02069,3e-05,1.65888]
[1778689551808,57.38,78975.45,1.01,0.02054,3e-05,1.64903]
[1778689552820,57.38,78967.65,1.01,0.02034,3e-05,1.63511]
[1778689554830,57.38,78960.24,1.01,0.02015,3e-05,1.62195]
[1778689559864,57.38,78966.3,1.01,0.0203,3e-05,1.63247]
[1778689562886,57.38,78975.39,1.01,0.02054,3e-05,1.64847]
[1778689563893,57.38,78985.3,1.01,0.02079,3e-05,1.66612]
[1778689568935,57.37,78988.38,1.01,0.02087,3e-05,1.67113]
[1778689573971,57.37,78992.74,1.01,0.02097,3e-05,1.67841]
[1778689578207,57.36,79001.04,1.01,0.02118,3e-05,1.69289]
[1778689584043,57.36,79004.09,1.01,0.02125,3e-05,1.6978]
[1778689589079,57.36,79004.71,1.01,0.02127,3e-05,1.69867]
[1778689594113,57.35,79008.2,1.01,0.02129,3e-05,1.69963]
[1778689599148,57.35,79010.91,1.01,0.02135,3e-05,1.70377]
[1778689604183,57.34,79012.14,1.01,0.02138,3e-05,1.70519]
[1778689609218,57.33,79010.92,1.01,0.02133,3e-05,1.70214]
[1778689614253,57.33,79010.47,1.01,0.02131,3e-05,1.70055]
[1778689618281,57.32,78996.89,1.01,0.02094,3e-05,1.6753]
[1778689621315,57.32,78987.36,1.01,0.02068,3e-05,1.65781]
[1778689623315,57.32,78979.15,1.01,0.02047,3e-05,1.64299]
[1778689628350,57.32,78974.18,1.01,0.02034,3e-05,1.63395]
[1778689630365,57.31,78985.81,1.01,0.02064,3e-05,1.65462]
[1778689631375,57.31,78995.24,1.01,0.02088,3e-05,1.67151]
[1778689633387,57.31,78983.63,1.01,0.02058,3e-05,1.65048]
[1778689638422,57.31,78987.52,1.01,0.02067,3e-05,1.65712]
[1778689643457,57.31,78989.06,1.01,0.02071,3e-05,1.65952]
[1778689649502,57.3,78988.74,1.01,0.02069,3e-05,1.65852]
[1778689654537,57.3,78987.57,1.01,0.0206,3e-05,1.65145]
[1778689659571,57.3,78987.51,1.01,0.0206,3e-05,1.65101]
[1778689664607,57.3,78989.14,1.01,0.02063,3e-05,1.65363]
[1778689666621,57.29,78996.6,1.01,0.02083,3e-05,1.66688]
[1778689668847,57.29,79006.47,1.01,0.02108,3e-05,1.68445]
[1778689674679,57.29,79008.04,1.01,0.02112,3e-05,1.68668]
[1778689679712,57.28,79013.8,1.01,0.02126,3e-05,1.69649]
[1778689684747,57.28,79021.36,1.01,0.02145,3e-05,1.70958]
[1778689689789,57.27,79020.02,1.01,0.0214,3e-05,1.7061]
[1778689694819,57.26,79023.69,1.01,0.02149,3e-05,1.71197]
[1778689699853,57.25,79022.65,1.01,0.02144,3e-05,1.70916]
[1778689704890,57.25,79025.0,1.01,0.02149,3e-05,1.71255]
[1778689709924,57.24,79026.12,1.01,0.02151,3e-05,1.71365]
[1778689714960,57.23,79023.97,1.01,0.02138,3e-05,1.70402]
[1778689720000,57.22,79025.85,1.01,0.02142,3e-05,1.7065]
[1778689725033,57.21,79026.77,1.01,0.02143,3e-05,1.70721]
[1778689730069,57.21,79022.78,1.01,0.02131,3e-05,1.69892]
[1778689735104,57.2,79020.8,1.01,0.02124,3e-05,1.69436]
[1778689739349,57.19,79011.2,1.01,0.02097,3e-05,1.67617]
[1778689745174,57.19,79009.55,1.01,0.02092,3e-05,1.67227]
[1778689749422,57.18,79017.05,1.01,0.02111,3e-05,1.68527]
[1778689755244,57.17,79017.57,1.01,0.0211,3e-05,1.68521]
[1778689760279,57.17,79021.06,1.01,0.02118,3e-05,1.69072]
[1778689765314,57.16,79027.2,1.01,0.02134,3e-05,1.70105]
[1778689770072,57.15,79031.82,1.01,0.02145,3e-05,1.70869]
[1778689770348,57.15,79031.82,1.01,0.02144,3e-05,1.70847]
[1778689771492,57.15,79031.82,1.01,0.02144,3e-05,1.70847]
[1778689771497,57.15,79030.46,1.01,0.02135,3e-05,1.70103]
[1778689777399,57.14,79028.77,1.01,0.02128,3e-05,1.6967]
[1778689782434,57.13,79028.77,1.01,0.02127,3e-05,1.69568]
[1778689787473,57.12,79029.76,1.01,0.02128,3e-05,1.69651]
[1778689792505,57.11,79027.41,1.01,0.0212,3e-05,1.69121]
[1778689797541,57.11,79025.73,1.01,0.02114,3e-05,1.68716]
[1778689802576,57.1,79019.94,1.01,0.02098,3e-05,1.6757]
[1778689807611,57.09,79022.39,1.01,0.02103,3e-05,1.6793]
[1778689810636,57.09,79029.99,1.01,0.02122,3e-05,1.69266]
[1778689815670,57.08,79033.94,1.01,0.02132,3e-05,1.6989]
[1778689819699,57.07,79041.54,1.01,0.02151,3e-05,1.71208]
[1778689824734,57.06,79036.45,1.01,0.02136,3e-05,1.70163]
[1778689827756,57.06,79028.28,1.01,0.02113,3e-05,1.68641]
[1778689832792,57.06,79023.12,1.01,0.02094,3e-05,1.67212]
[1778689837830,57.06,79029.96,1.01,0.02112,3e-05,1.68447]
[1778689842862,57.06,79035.77,1.01,0.02127,3e-05,1.69494]
[1778689847898,57.06,79041.96,1.01,0.02143,3e-05,1.70611]
[1778689852933,57.05,79044.76,1.01,0.02151,3e-05,1.71099]
[1778689857968,57.05,79043.02,1.01,0.02145,3e-05,1.70749]
[1778689863005,57.05,79047.14,1.01,0.02156,3e-05,1.71483]
[1778689865021,57.05,79055.18,1.01,0.02178,3e-05,1.72954]
[1778689870274,57.04,79057.46,1.01,0.02183,3e-05,1.73329]
[1778689876604,57.04,79063.49,1.01,0.02199,3e-05,1.74403]
[1778689876665,57.04,79059.64,1.01,0.02188,3e-05,1.7367]
[1778689878123,57.04,79029.11,1.01,0.02105,3e-05,1.68022]
[1778689880017,57.04,79027.28,1.01,0.021,3e-05,1.67688]
[1778689880373,57.04,79033.46,1.01,0.02117,3e-05,1.68814]
[1778689885175,57.04,79042.23,1.01,0.0214,3e-05,1.7041]
[1778689890443,57.03,79044.71,1.01,0.02147,3e-05,1.70836]
[1778689894237,57.03,79035.18,1.01,0.02115,3e-05,1.68593]
[1778689899272,57.03,79038.62,1.01,0.02124,3e-05,1.6921]
[1778689904307,57.03,79041.09,1.01,0.0213,3e-05,1.69645]
[1778689909343,57.03,79033.53,1.01,0.0211,3e-05,1.68253]
[1778689913370,57.03,79043.39,1.01,0.02136,3e-05,1.70058]
[1778689918406,57.03,79049.8,1.01,0.02154,3e-05,1.71225]
[1778689922435,57.03,79059.98,1.01,0.02181,3e-05,1.73096]
[1778689924453,57.02,79071.23,1.01,0.02212,3e-05,1.75181]
[1778689929483,57.02,79069.87,1.01,0.02207,3e-05,1.74876]
[1778689934519,57.01,79066.07,1.01,0.02196,3e-05,1.74094]
[1778689939553,57.01,79064.84,1.01,0.02192,3e-05,1.73813]
[1778689944588,57.01,79063.92,1.01,0.02188,3e-05,1.73591]
[1778689949623,57.0,79059.09,1.01,0.02174,3e-05,1.72637]
[1778689954658,57.0,79063.57,1.01,0.0218,3e-05,1.72923]
[1778689956672,56.99,79077.68,1.01,0.02218,3e-05,1.75523]
[1778689961707,56.98,79079.93,1.01,0.02223,3e-05,1.75848]
[1778689967749,56.97,79081.02,1.01,0.02224,3e-05,1.75905]
[1778689972785,56.96,79080.36,1.01,0.0222,3e-05,1.75657]
[1778689977824,56.95,79091.02,1.01,0.02248,3e-05,1.77525]
[1778689982859,56.94,79087.79,1.01,0.02237,3e-05,1.768]
[1778689988097,56.93,79087.54,1.01,0.02235,3e-05,1.76646]
[1778689988124,56.93,79088.86,1.01,0.02238,3e-05,1.7687]
[1778689991148,56.92,79110.28,1.01,0.02297,3e-05,1.80858]
[1778689993182,56.92,79110.28,1.01,0.02297,3e-05,1.80858]
[1778689993267,56.92,79112.55,1.01,0.02303,3e-05,1.81229]
[1778689998971,56.9,79115.47,1.01,0.02309,3e-05,1.8162]
[1778690001217,56.9,79104.73,1.01,0.02277,3e-05,1.79478]
[1778690007029,56.88,79106.98,1.01,0.0228,3e-05,1.79723]
[1778690012068,56.87,79109.42,1.01,0.02279,3e-05,1.79517]
[1778690014080,56.87,79117.3,1.01,0.02301,3e-05,1.81007]
[1778690019114,56.85,79119.19,1.01,0.02303,3e-05,1.81175]
[1778690024148,56.84,79115.76,1.01,0.02291,3e-05,1.80375]
[1778690029184,56.83,79115.77,1.01,0.02289,3e-05,1.80248]
[1778690034223,56.82,79114.87,1.01,0.02284,3e-05,1.79884]
[1778690038247,56.81,79107.01,1.01,0.0226,3e-05,1.78278]
[1778690043282,56.8,79110.47,1.01,0.02268,3e-05,1.78795]
[1778690048318,56.78,79102.46,1.01,0.02243,3e-05,1.77116]
[1778690053356,56.77,79101.78,1.01,0.02239,3e-05,1.76855]
[1778690059397,56.76,79096.4,1.01,0.02221,3e-05,1.75681]
[1778690064432,56.75,79095.31,1.01,0.02217,3e-05,1.75357]
[1778690069467,56.74,79098.14,1.01,0.02222,3e-05,1.75754]
[1778690070474,56.74,79107.14,1.01,0.02247,3e-05,1.77441]
[1778690075510,56.73,79109.98,1.01,0.02248,3e-05,1.77397]
[1778690080547,56.72,79115.62,1.01,0.02262,3e-05,1.78315]
[1778690085587,56.71,79117.59,1.01,0.02266,3e-05,1.78577]
[1778690090622,56.7,79117.39,1.01,0.02263,3e-05,1.78394]
[1778690095662,56.69,79116.41,1.01,0.02258,3e-05,1.78062]
[1778690101924,56.67,79115.88,1.01,0.02253,3e-05,1.77761]
[1778690107743,56.66,79115.86,1.01,0.02251,3e-05,1.77589]
[1778690112778,56.65,79114.81,1.01,0.02246,3e-05,1.77248]
[1778690117815,56.63,79116.21,1.01,0.02247,3e-05,1.77349]
[1778690118822,56.63,79107.65,1.01,0.02223,3e-05,1.75691]
[1778690123856,56.62,79115.57,1.01,0.02243,3e-05,1.77071]
[1778690128894,56.61,79118.13,1.01,0.02249,3e-05,1.77449]
[1778690133927,56.6,79118.66,1.01,0.02242,3e-05,1.76924]
[1778690138961,56.59,79117.74,1.01,0.02238,3e-05,1.7661]
[1778690143997,56.58,79118.43,1.01,0.02237,3e-05,1.76578]
[1778690149033,56.57,79121.75,1.01,0.02245,3e-05,1.77098]
[1778690154067,56.56,79119.48,1.01,0.02236,3e-05,1.76537]
[1778690159102,56.55,79115.53,1.01,0.02224,3e-05,1.75719]
[1778690164137,56.54,79114.72,1.01,0.0222,3e-05,1.75413]
[1778690169173,56.53,79110.09,1.01,0.02205,3e-05,1.74407]
[1778690172414,56.53,79098.19,1.01,0.0217,3e-05,1.72092]
[1778690178238,56.52,79100.1,1.01,0.02174,3e-05,1.72329]
[1778690183270,56.51,79100.5,1.01,0.02174,3e-05,1.72304]
[1778690188305,56.5,79095.36,1.01,0.02158,3e-05,1.71254]
[1778690193345,56.5,79096.89,1.01,0.02155,3e-05,1.7098]
[1778690198380,56.49,79103.64,1.01,0.02173,3e-05,1.72177]
[1778690205429,56.48,79105.48,1.01,0.02176,3e-05,1.72393]
[1778690210463,56.47,79105.61,1.01,0.02175,3e-05,1.72324]
[1778690215498,56.47,79101.06,1.01,0.02161,3e-05,1.7138]
[1778690220534,56.46,79099.93,1.01,0.02157,3e-05,1.71089]
[1778690226576,56.45,79098.49,1.01,0.02151,3e-05,1.7071]
[1778690231611,56.44,79099.46,1.01,0.02153,3e-05,1.70814]
[1778690236645,56.44,79106.21,1.01,0.02171,3e-05,1.72038]
[1778690241681,56.44,79103.42,1.01,0.02163,3e-05,1.71486]
[1778690246715,56.43,79102.94,1.01,0.0216,3e-05,1.71306]
[1778690251750,56.43,79098.22,1.01,0.0214,3e-05,1.69885]
[1778690256788,56.42,79096.23,1.01,0.02134,3e-05,1.69426]
[1778690261823,56.41,79092.28,1.01,0.02122,3e-05,1.68636]
[1778690266858,56.41,79093.37,1.01,0.02124,3e-05,1.68767]
[1778690273117,56.4,79089.84,1.01,0.02113,3e-05,1.6801]
[1778690278943,56.4,79092.78,1.01,0.0212,3e-05,1.68489]
[1778690283977,56.39,79093.62,1.01,0.02121,3e-05,1.6858]
[1778690289013,56.39,79096.78,1.01,0.02129,3e-05,1.69102]
[1778690294047,56.38,79099.05,1.01,0.02134,3e-05,1.69457]
[1778690299084,56.37,79096.16,1.01,0.02125,3e-05,1.68854]
[1778690304120,56.37,79094.08,1.01,0.02118,3e-05,1.68392]
[1778690309156,56.36,79086.85,1.01,0.02098,3e-05,1.67]
[1778690314192,56.36,79096.84,1.01,0.02119,3e-05,1.68324]
[1778690316208,56.36,79106.9,1.01,0.02146,3e-05,1.7017]
[1778690317214,56.36,79115.72,1.01,0.0217,3e-05,1.71818]
[1778690320235,56.36,79108.09,1.01,0.02149,3e-05,1.70368]
[1778690325271,56.35,79113.19,1.01,0.02162,3e-05,1.71287]
[1778690330305,56.35,79113.0,1.01,0.02161,3e-05,1.71182]
[1778690335342,56.34,79113.5,1.01,0.0216,3e-05,1.7117]
[1778690340376,56.33,79108.41,1.01,0.02145,3e-05,1.70153]
[1778690345411,56.33,79107.9,1.01,0.02143,3e-05,1.69981]
[1778690350449,56.32,79111.96,1.01,0.02153,3e-05,1.70645]
[1778690355480,56.32,79110.05,1.01,0.02146,3e-05,1.70225]
[1778690360516,56.31,79113.93,1.01,0.02156,3e-05,1.70857]
[1778690366559,56.3,79119.9,1.01,0.02171,3e-05,1.7189]
[1778690371595,56.29,79119.38,1.01,0.02162,3e-05,1.71203]
[1778690376630,56.29,79119.93,1.01,0.02163,3e-05,1.71235]
[1778690378644,56.28,79118.38,1.01,0.02158,3e-05,1.70909]
[1778690381665,56.28,79112.32,1.01,0.0214,3e-05,1.69724]
[1778690386700,56.27,79112.02,1.01,0.02138,3e-05,1.69592]
[1778690391737,56.27,79113.05,1.01,0.0214,3e-05,1.6971]
[1778690396774,56.26,79115.17,1.01,0.02145,3e-05,1.7003]
[1778690401808,56.26,79115.43,1.01,0.02144,3e-05,1.70001]
[1778690406845,56.25,79115.45,1.01,0.02143,3e-05,1.69928]
[1778690411880,56.24,79118.62,1.01,0.02151,3e-05,1.70444]
[1778690416918,56.24,79120.58,1.01,0.02155,3e-05,1.70715]
[1778690420948,56.23,79129.49,1.01,0.02179,3e-05,1.72343]
[1778690425980,56.22,79134.85,1.01,0.02192,3e-05,1.73239]
[1778690432024,56.21,79135.05,1.01,0.02185,3e-05,1.72667]
[1778690437059,56.2,79133.96,1.01,0.02181,3e-05,1.72378]
[1778690442094,56.2,79133.56,1.01,0.02178,3e-05,1.72182]
[1778690447128,56.19,79132.76,1.01,0.02174,3e-05,1.71933]
[1778690452164,56.18,79133.91,1.01,0.02176,3e-05,1.72054]
[1778690457200,56.17,79133.64,1.01,0.02174,3e-05,1.71906]
[1778690462235,56.16,79134.16,1.01,0.02174,3e-05,1.71907]
[1778690467270,56.16,79133.34,1.01,0.0217,3e-05,1.71656]
[1778690472305,56.15,79135.09,1.01,0.02173,3e-05,1.71888]
[1778690477342,56.14,79138.14,1.01,0.0218,3e-05,1.7236]
[1778690482375,56.13,79135.77,1.01,0.02172,3e-05,1.71808]
[1778690486403,56.12,79127.16,1.01,0.02147,3e-05,1.70089]
[1778690491438,56.12,79124.92,1.01,0.02134,3e-05,1.69128]
[1778690495466,56.11,79117.36,1.01,0.02112,3e-05,1.67659]
[1778690499494,56.11,79125.09,1.01,0.02132,3e-05,1.69042]
[1778690504529,56.1,79128.72,1.01,0.02141,3e-05,1.69645]
[1778690511578,56.1,79129.72,1.01,0.02142,3e-05,1.69721]
[1778690516614,56.09,79130.57,1.01,0.02144,3e-05,1.69802]
[1778690521658,56.08,79132.22,1.01,0.02147,3e-05,1.70031]
[1778690525688,56.08,79139.88,1.01,0.02167,3e-05,1.71408]
[1778690530718,56.07,79133.41,1.01,0.02148,3e-05,1.70101]
[1778690535753,56.06,79132.87,1.01,0.02145,3e-05,1.69924]
[1778690540788,56.06,79128.32,1.01,0.02132,3e-05,1.69]
[1778690545018,56.05,79139.0,1.01,0.0216,3e-05,1.70949]
[1778690550858,56.05,79141.02,1.01,0.02165,3e-05,1.71232]
[1778690555893,56.04,79147.46,1.01,0.02176,3e-05,1.71885]
[1778690562946,56.03,79148.49,1.01,0.02177,3e-05,1.7196]
[1778690567981,56.02,79154.88,1.01,0.02193,3e-05,1.73087]
[1778690573019,56.02,79155.04,1.01,0.02192,3e-05,1.73026]
[1778690578054,56.01,79154.51,1.01,0.0219,3e-05,1.72835]
[1778690583089,56.0,79154.04,1.01,0.02187,3e-05,1.72657]
[1778690590138,55.99,79151.71,1.01,0.02179,3e-05,1.72094]
[1778690595371,55.98,79156.7,1.01,0.02191,3e-05,1.72942]
[1778690601217,55.98,79159.5,1.01,0.02198,3e-05,1.73387]
[1778690606249,55.97,79159.45,1.01,0.02196,3e-05,1.73268]
[1778690611285,55.96,79153.84,1.01,0.02173,3e-05,1.71633]
[1778690616320,55.96,79150.41,1.01,0.02162,3e-05,1.70908]
[1778690621355,55.95,79148.89,1.01,0.02157,3e-05,1.70552]
[1778690627399,55.94,79147.15,1.01,0.02151,3e-05,1.70144]
[1778690628405,55.94,79138.93,1.01,0.02128,3e-05,1.68587]
[1778690630419,55.94,79129.13,1.01,0.02101,3e-05,1.66741]
[1778690635652,55.94,79130.88,1.01,0.02105,3e-05,1.67028]
[1778690641496,55.93,79129.99,1.01,0.02102,3e-05,1.66817]
[1778690646532,55.93,79124.28,1.01,0.02086,3e-05,1.65726]
[1778690648551,55.93,79113.04,1.01,0.02055,3e-05,1.63651]
[1778690650227,55.93,79111.33,1.01,0.0205,3e-05,1.6331]
[1778690650558,55.93,79111.32,1.01,0.0205,3e-05,1.63309]
[1778690655683,55.93,79107.86,1.01,0.02041,3e-05,1.62673]
[1778690658624,55.93,79127.86,1.01,0.02095,3e-05,1.66369]
[1778690659280,55.93,79127.86,1.01,0.02095,3e-05,1.66369]
[1778690659631,55.93,79127.0,1.01,0.02093,3e-05,1.66214]
[1778690664665,55.93,79125.68,1.01,0.0209,3e-05,1.65995]
[1778690670708,55.94,79125.69,1.01,0.0209,3e-05,1.66026]
[1778690675934,55.94,79124.46,1.01,0.02082,3e-05,1.65351]
[1778690681788,55.94,79122.72,1.01,0.02077,3e-05,1.65059]
[1778690686820,55.94,79121.35,1.01,0.02074,3e-05,1.64832]
[1778690691855,55.94,79123.16,1.01,0.02079,3e-05,1.65186]
[1778690698903,55.95,79119.46,1.01,0.0207,3e-05,1.64535]
[1778690703938,55.95,79118.2,1.01,0.02066,3e-05,1.64326]
[1778690708974,55.95,79117.96,1.01,0.02066,3e-05,1.64304]
[1778690711995,55.95,79109.22,1.01,0.02043,3e-05,1.6272]
[1778690717031,55.95,79111.49,1.01,0.0205,3e-05,1.6317]
[1778690722074,55.95,79111.02,1.01,0.02048,3e-05,1.63071]
[1778690727121,55.95,79106.6,1.01,0.02036,3e-05,1.62248]
[1778690732156,55.95,79105.3,1.01,0.02027,3e-05,1.61534]
[1778690737191,55.95,79105.35,1.01,0.02027,3e-05,1.61535]
[1778690743233,55.95,79105.76,1.01,0.02028,3e-05,1.61602]
[1778690748268,55.95,79105.85,1.01,0.02028,3e-05,1.6161]
[1778690753303,55.95,79103.05,1.01,0.0202,3e-05,1.61097]
[1778690758338,55.95,79102.87,1.01,0.0202,3e-05,1.61067]
[1778690760357,55.95,79111.29,1.01,0.02042,3e-05,1.62597]
[1778690765390,55.95,79112.1,1.01,0.02044,3e-05,1.62735]
[1778690770423,55.95,79117.91,1.01,0.0206,3e-05,1.63779]
[1778690775459,55.94,79119.26,1.01,0.02063,3e-05,1.63999]
[1778690779488,55.94,79111.79,1.01,0.02043,3e-05,1.62616]
[1778690784522,55.94,79111.19,1.01,0.02042,3e-05,1.62548]
[1778690789557,55.95,79109.25,1.01,0.02037,3e-05,1.62237]
[1778690794592,55.95,79109.6,1.01,0.02032,3e-05,1.61825]
[1778690799628,55.95,79108.48,1.01,0.02029,3e-05,1.61615]
[1778690804663,55.95,79106.95,1.01,0.02025,3e-05,1.61332]
[1778690809698,55.95,79107.36,1.01,0.02026,3e-05,1.61403]
[1778690814735,55.95,79107.59,1.01,0.02027,3e-05,1.61442]
[1778690818763,55.95,79121.18,1.01,0.02063,3e-05,1.63917]
[1778690823797,55.94,79119.35,1.01,0.02058,3e-05,1.63554]
[1778690826819,55.94,79128.07,1.01,0.02081,3e-05,1.65142]
[1778690828833,55.94,79136.88,1.01,0.02105,3e-05,1.66757]
[1778690832861,55.94,79145.3,1.01,0.02127,3e-05,1.68285]
[1778690837896,55.93,79149.08,1.01,0.02137,3e-05,1.68933]
[1778690842930,55.93,79157.48,1.01,0.02159,3e-05,1.70453]
[1778690847965,55.92,79164.28,1.01,0.02177,3e-05,1.71666]
[1778690854007,55.91,79165.75,1.01,0.02174,3e-05,1.71367]
[1778690859043,55.91,79167.87,1.01,0.02179,3e-05,1.71693]
[1778690864078,55.9,79178.71,1.01,0.02209,3e-05,1.73701]
[1778690867268,55.9,79192.12,1.01,0.02247,3e-05,1.76261]
[1778690873144,55.89,79193.35,1.01,0.02249,3e-05,1.76409]
[1778690878178,55.88,79187.74,1.01,0.02231,3e-05,1.75193]
[1778690883214,55.88,79191.35,1.01,0.0224,3e-05,1.75805]
[1778690888254,55.87,79193.15,1.01,0.02244,3e-05,1.76044]
[1778690893284,55.86,79199.72,1.01,0.02261,3e-05,1.77211]
[1778690898318,55.85,79193.0,1.01,0.0224,3e-05,1.75793]
[1778690903354,55.84,79198.47,1.01,0.02254,3e-05,1.76744]
[1778690908389,55.83,79198.16,1.01,0.02252,3e-05,1.76569]
[1778690913465,55.83,79198.48,1.01,0.02245,3e-05,1.76027]
[1778690918500,55.82,79200.29,1.01,0.02248,3e-05,1.76269]
[1778690923535,55.81,79200.59,1.01,0.02248,3e-05,1.76215]
[1778690928570,55.8,79200.98,1.01,0.02247,3e-05,1.76178]
[1778690933605,55.79,79195.96,1.01,0.02231,3e-05,1.75076]
[1778690938640,55.78,79195.32,1.01,0.02227,3e-05,1.74851]
[1778690943677,55.77,79196.0,1.01,0.02228,3e-05,1.74893]
[1778690948713,55.77,79197.68,1.01,0.02232,3e-05,1.75173]
[1778690951742,55.76,79207.23,1.01,0.02259,3e-05,1.76954]
[1778690956777,55.76,79206.58,1.01,0.02255,3e-05,1.76734]
[1778690959800,55.75,79196.92,1.01,0.02226,3e-05,1.74796]
[1778690961812,55.75,79185.99,1.01,0.02194,3e-05,1.72637]
[1778690963826,55.75,79177.83,1.01,0.02171,3e-05,1.71065]
[1778690967979,55.74,79170.19,1.01,0.02148,3e-05,1.6956]
[1778690973896,55.74,79169.7,1.01,0.0214,3e-05,1.68917]
[1778690975909,55.74,79177.86,1.01,0.02163,3e-05,1.70437]
[1778690980945,55.73,79178.03,1.01,0.02162,3e-05,1.70401]
[1778690985980,55.72,79183.24,1.01,0.02176,3e-05,1.71323]
[1778690991016,55.72,79185.05,1.01,0.0218,3e-05,1.71595]
[1778690996050,55.71,79181.99,1.01,0.0217,3e-05,1.70929]
[1778690998211,55.71,79181.55,1.01,0.02168,3e-05,1.70819]
[1778690998305,55.71,79189.27,1.01,0.0219,3e-05,1.72291]
[1778691000192,55.71,79189.27,1.01,0.0219,3e-05,1.72291]
[1778691000293,55.71,79185.34,1.01,0.02179,3e-05,1.71525]
[1778691006122,55.7,79185.06,1.01,0.02177,3e-05,1.71382]
[1778691010150,55.7,79177.78,1.01,0.02155,3e-05,1.69942]
[1778691015186,55.69,79177.31,1.01,0.02153,3e-05,1.69792]
[1778691021228,55.69,79177.12,1.01,0.02151,3e-05,1.69671]
[1778691026263,55.68,79179.59,1.01,0.02157,3e-05,1.7009]
[1778691031298,55.68,79180.48,1.01,0.02153,3e-05,1.69719]
[1778691037342,55.67,79178.2,1.01,0.02146,3e-05,1.69223]
[1778691045396,55.67,79178.08,1.01,0.02144,3e-05,1.69118]
[1778691047416,55.66,79169.98,1.01,0.02121,3e-05,1.67565]
[1778691052445,55.66,79169.51,1.01,0.0212,3e-05,1.67445]
[1778691057480,55.66,79167.1,1.01,0.02112,3e-05,1.66958]
[1778691062519,55.65,79168.81,1.01,0.02116,3e-05,1.67241]
[1778691063463,55.65,79168.81,1.01,0.02116,3e-05,1.67241]
[1778691063526,55.65,79170.94,1.01,0.02122,3e-05,1.67625]
[1778691065540,55.65,79185.87,1.01,0.02164,3e-05,1.70422]
[1778691066449,55.65,79185.87,1.01,0.02164,3e-05,1.70422]
[1778691066553,55.65,79189.03,1.01,0.02172,3e-05,1.7101]
[1778691071581,55.65,79187.68,1.01,0.02167,3e-05,1.70684]
[1778691076618,55.64,79181.85,1.01,0.0215,3e-05,1.69513]
[1778691081653,55.64,79176.19,1.01,0.02134,3e-05,1.68395]
[1778691086687,55.63,79169.5,1.01,0.02114,3e-05,1.67097]
[1778691091723,55.63,79164.11,1.01,0.02093,3e-05,1.6559]
[1778691096758,55.63,79159.78,1.01,0.02081,3e-05,1.6477]
[1778691100787,55.63,79151.0,1.01,0.02057,3e-05,1.6314]
[1778691105822,55.63,79146.06,1.01,0.02044,3e-05,1.6224]
[1778691110859,55.63,79146.75,1.01,0.02046,3e-05,1.62377]
[1778691115893,55.63,79145.66,1.01,0.02043,3e-05,1.62188]
[1778691117906,55.63,79137.67,1.01,0.02022,3e-05,1.60736]
[1778691123948,55.63,79143.36,1.01,0.02037,3e-05,1.61797]
[1778691129128,55.64,79139.59,1.01,0.02028,3e-05,1.61131]
[1778691135028,55.64,79138.74,1.01,0.02026,3e-05,1.60999]
[1778691140065,55.64,79139.66,1.01,0.02028,3e-05,1.61183]
[1778691145095,55.64,79138.21,1.01,0.02026,3e-05,1.6099]
[1778691150130,55.65,79136.98,1.01,0.02023,3e-05,1.60836]
[1778691155166,55.65,79136.45,1.01,0.02017,3e-05,1.60293]
[1778691160200,55.65,79135.93,1.01,0.02016,3e-05,1.60217]
[1778691163224,55.65,79124.36,1.01,0.01985,3e-05,1.58143]
[1778691165236,55.66,79116.39,1.01,0.01965,3e-05,1.56733]
[1778691170270,55.66,79115.09,1.01,0.01962,3e-05,1.56549]
[1778691175305,55.66,79114.6,1.01,0.01961,3e-05,1.5651]
[1778691180340,55.67,79112.21,1.01,0.01956,3e-05,1.56132]
[1778691185375,55.67,79112.57,1.01,0.01957,3e-05,1.56242]
[1778691190410,55.68,79110.24,1.01,0.01952,3e-05,1.55873]
[1778691195444,55.68,79111.06,1.01,0.01955,3e-05,1.56066]
[1778691200480,55.68,79110.69,1.01,0.01955,3e-05,1.56043]
[1778691205517,55.69,79112.24,1.01,0.01959,3e-05,1.5636]
[1778691209689,55.69,79119.55,1.01,0.01979,3e-05,1.57696]
[1778691215590,55.69,79120.0,1.01,0.01975,3e-05,1.57351]
[1778691218609,55.69,79111.45,1.01,0.01953,3e-05,1.55846]
[1778691219760,55.69,79097.26,1.01,0.01917,3e-05,1.53349]
[1778691225662,55.7,79096.57,1.01,0.01916,3e-05,1.53304]
[1778691227675,55.7,79088.67,1.01,0.01896,3e-05,1.51951]
[1778691232708,55.71,79082.84,1.01,0.01883,3e-05,1.51019]
[1778691237744,55.72,79079.21,1.01,0.01875,3e-05,1.5048]
[1778691242779,55.73,79077.85,1.01,0.01873,3e-05,1.50335]
[1778691247815,55.73,79077.42,1.01,0.01873,3e-05,1.50352]
[1778691252848,55.74,79074.58,1.01,0.01867,2e-05,1.49956]
[1778691257884,55.75,79075.5,1.01,0.01871,2e-05,1.50211]
[1778691262920,55.76,79077.89,1.01,0.01878,3e-05,1.50719]
[1778691267954,55.77,79077.13,1.01,0.01878,3e-05,1.50681]
[1778691272989,55.77,79074.05,1.01,0.01866,2e-05,1.498]
[1778691276012,55.78,79066.77,1.01,0.01849,2e-05,1.48611]
[1778691281046,55.79,79069.06,1.01,0.01857,2e-05,1.49128]
[1778691286082,55.8,79071.04,1.01,0.01864,2e-05,1.49631]
[1778691292122,55.82,79077.17,1.01,0.01882,3e-05,1.50887]
[1778691297157,55.83,79078.22,1.01,0.01886,3e-05,1.5117]
[1778691302192,55.84,79078.46,1.01,0.01888,3e-05,1.51311]
[1778691310249,55.85,79078.51,1.01,0.01891,3e-05,1.51478]
[1778691315283,55.86,79074.65,1.01,0.01883,3e-05,1.50912]
[1778691320319,55.87,79073.79,1.01,0.01882,3e-05,1.50868]
[1778691325354,55.88,79073.27,1.01,0.01882,3e-05,1.50885]
[1778691329382,55.88,79082.22,1.01,0.01906,3e-05,1.52519]
[1778691334417,55.89,79084.61,1.01,0.01908,3e-05,1.52576]
[1778691339829,55.9,79084.33,1.01,0.01908,3e-05,1.52582]
[1778691339852,55.9,79088.45,1.01,0.01919,3e-05,1.53339]
[1778691344589,55.9,79096.1,1.01,0.0194,3e-05,1.54745]
[1778691344608,55.91,79096.6,1.01,0.01941,3e-05,1.54848]
[1778691350681,55.91,79093.42,1.01,0.01934,3e-05,1.54374]
[1778691356574,55.92,79093.22,1.01,0.01935,3e-05,1.54423]
[1778691362613,55.93,79094.8,1.01,0.0194,3e-05,1.54801]
[1778691366650,55.94,79102.22,1.01,0.01961,3e-05,1.56203]
[1778691367657,55.94,79112.67,1.01,0.01989,3e-05,1.58083]
[1778691372692,55.94,79116.03,1.01,0.01998,3e-05,1.58745]
[1778691377726,55.94,79114.71,1.01,0.01995,3e-05,1.58534]
[1778691382767,55.95,79116.57,1.01,0.02,3e-05,1.58886]
[1778691387797,55.95,79111.74,1.01,0.01988,3e-05,1.58041]
[1778691392834,55.95,79109.01,1.01,0.01976,3e-05,1.57118]
[1778691393842,55.95,79098.26,1.01,0.01948,3e-05,1.55219]
[1778691394848,55.95,79087.84,1.01,0.01921,3e-05,1.53399]
[1778691398876,55.95,79096.92,1.01,0.01945,3e-05,1.5504]
[1778691402904,55.96,79104.12,1.01,0.01964,3e-05,1.56345]
[1778691407939,55.96,79106.27,1.01,0.0197,3e-05,1.56758]
[1778691412976,55.96,79105.28,1.01,0.01968,3e-05,1.56615]
[1778691418012,55.97,79105.06,1.01,0.01968,3e-05,1.5661]
[1778691423047,55.97,79096.04,1.01,0.01945,3e-05,1.55049]
[1778691426068,55.97,79103.24,1.01,0.01964,3e-05,1.5635]
[1778691431244,55.97,79104.03,1.01,0.01967,3e-05,1.56527]
[1778691437146,55.98,79103.73,1.01,0.01967,3e-05,1.56517]
[1778691442183,55.98,79102.25,1.01,0.01964,3e-05,1.56313]
[1778691447223,55.99,79102.32,1.01,0.01966,3e-05,1.56435]
[1778691451383,56.0,79096.49,1.01,0.01946,3e-05,1.54999]
[1778691457292,56.0,79093.28,1.01,0.01939,3e-05,1.54496]
[1778691462325,56.01,79093.34,1.01,0.01939,3e-05,1.54558]
[1778691467359,56.01,79095.88,1.01,0.01947,3e-05,1.55056]
[1778691472395,56.01,79102.18,1.01,0.01964,3e-05,1.56206]
[1778691477430,56.02,79101.7,1.01,0.01963,3e-05,1.56166]
[1778691482466,56.02,79093.13,1.01,0.01941,3e-05,1.5469]
[1778691484479,56.02,79079.4,1.01,0.01907,3e-05,1.52312]
[1778691489516,56.03,79076.99,1.01,0.01902,3e-05,1.51964]
[1778691494551,56.03,79072.85,1.01,0.01892,3e-05,1.51321]
[1778691498581,56.04,79073.58,1.01,0.01895,3e-05,1.5151]
[1778691500596,56.04,79074.07,1.01,0.01897,3e-05,1.51626]
[1778691505633,56.05,79077.63,1.01,0.01907,3e-05,1.5232]
[1778691510666,56.05,79076.96,1.01,0.01906,3e-05,1.5228]
[1778691516708,56.06,79077.23,1.01,0.01903,3e-05,1.51971]
[1778691521891,56.07,79077.9,1.01,0.01906,3e-05,1.52167]
[1778691527785,56.08,79073.98,1.01,0.01897,3e-05,1.51587]
[1778691533827,56.09,79075.53,1.01,0.01903,3e-05,1.51958]
[1778691538861,56.09,79075.62,1.01,0.01904,3e-05,1.52058]
[1778691543898,56.1,79068.2,1.01,0.01887,3e-05,1.50862]
[1778691548934,56.11,79076.59,1.01,0.01909,3e-05,1.52408]
[1778691553973,56.12,79077.87,1.01,0.01914,3e-05,1.52715]
[1778691559008,56.12,79076.27,1.01,0.01911,3e-05,1.52523]
[1778691565055,56.13,79078.09,1.01,0.01917,3e-05,1.52942]
[1778691570089,56.14,79078.51,1.01,0.0192,3e-05,1.53098]
[1778691575126,56.15,79078.52,1.01,0.01915,3e-05,1.52733]
[1778691579151,56.15,79086.67,1.01,0.01937,3e-05,1.54222]
[1778691584190,56.16,79086.92,1.01,0.01939,3e-05,1.54338]
[1778691589225,56.16,79086.0,1.01,0.01938,3e-05,1.54246]
[1778691595266,56.17,79085.48,1.01,0.01938,3e-05,1.54281]
[1778691600308,56.18,79089.3,1.01,0.0195,3e-05,1.55071]
[1778691601298,56.18,79089.3,1.01,0.0195,3e-05,1.55071]
[1778691601354,56.19,79106.5,1.01,0.01995,3e-05,1.58144]
[1778691602453,56.19,79119.94,1.01,0.02031,3e-05,1.60571]
[1778691603221,56.19,79119.94,1.01,0.02031,3e-05,1.60571]
[1778691603332,56.19,79119.94,1.01,0.02031,3e-05,1.60578]
[1778691607357,56.19,79132.38,1.01,0.02064,3e-05,1.62844]
[1778691612529,56.19,79129.29,1.01,0.02056,3e-05,1.62265]
[1778691618434,56.19,79129.0,1.01,0.02055,3e-05,1.62195]
[1778691622735,56.19,79130.37,1.01,0.02058,3e-05,1.62431]
[1778691623470,56.18,79130.37,1.01,0.02058,3e-05,1.62428]
[1778691624633,56.18,79130.37,1.01,0.02058,3e-05,1.62428]
[1778691624678,56.18,79147.76,1.01,0.02105,3e-05,1.65617]
[1778691626492,56.18,79156.52,1.01,0.02129,3e-05,1.67225]
[1778691629513,56.18,79164.34,1.01,0.0215,3e-05,1.68648]
[1778691630520,56.18,79171.61,1.01,0.02171,3e-05,1.70001]
[1778691632675,56.18,79197.73,1.01,0.02239,3e-05,1.74454]
[1778691638578,56.16,79200.49,1.01,0.02244,3e-05,1.74835]
[1778691642604,56.12,79192.03,1.01,0.02212,3e-05,1.72693]
[1778691647642,56.11,79197.07,1.01,0.02225,3e-05,1.73551]
[1778691652679,56.09,79198.84,1.01,0.02225,3e-05,1.73569]
[1778691657715,56.08,79198.61,1.01,0.02223,3e-05,1.73433]
[1778691659728,56.07,79207.23,1.01,0.02247,3e-05,1.74997]
[1778691664766,56.06,79198.43,1.01,0.02219,3e-05,1.73182]
[1778691669801,56.06,79201.62,1.01,0.02227,3e-05,1.73686]
[1778691674835,56.05,79203.42,1.01,0.0223,3e-05,1.73925]
[1778691679871,56.04,79200.46,1.01,0.0222,3e-05,1.73255]
[1778691684906,56.03,79205.53,1.01,0.02234,3e-05,1.74137]
[1778691689941,56.02,79203.47,1.01,0.02226,3e-05,1.73633]
[1778691694976,56.02,79193.98,1.01,0.02191,3e-05,1.71238]
[1778691696990,56.01,79185.42,1.01,0.02167,3e-05,1.69588]
[1778691702025,56.01,79189.6,1.01,0.02178,3e-05,1.70317]
[1778691707060,56.0,79192.93,1.01,0.02186,3e-05,1.7088]
[1778691712094,56.0,79190.27,1.01,0.02177,3e-05,1.703]
[1778691717131,55.99,79192.48,1.01,0.02183,3e-05,1.7065]
[1778691722166,55.99,79191.59,1.01,0.02179,3e-05,1.70413]
[1778691726194,55.98,79174.43,1.01,0.0213,3e-05,1.67135]
[1778691728210,55.98,79166.65,1.01,0.02108,3e-05,1.65671]
[1778691733387,55.98,79168.06,1.01,0.02112,3e-05,1.65904]
[1778691736268,55.98,79151.7,1.01,0.02067,3e-05,1.62869]
[1778691741301,55.98,79151.9,1.01,0.02067,3e-05,1.62902]
[1778691746336,55.98,79157.24,1.01,0.02082,3e-05,1.63876]
[1778691751372,55.98,79164.07,1.01,0.02094,3e-05,1.6464]
[1778691756406,55.97,79162.47,1.01,0.02089,3e-05,1.64322]
[1778691761444,55.97,79165.73,1.01,0.02098,3e-05,1.64905]
[1778691766477,55.97,79171.49,1.01,0.02114,3e-05,1.65945]
[1778691773669,55.97,79171.64,1.01,0.02113,3e-05,1.65924]
[1778691779568,55.96,79177.09,1.01,0.02128,3e-05,1.66896]
[1778691783739,55.96,79184.83,1.01,0.02149,3e-05,1.6831]
[1778691789638,55.95,79185.92,1.01,0.02151,3e-05,1.68452]
[1778691794678,55.95,79185.68,1.01,0.02149,3e-05,1.68354]
[1778691799708,55.95,79180.69,1.01,0.02135,3e-05,1.67365]
[1778691804742,55.94,79175.99,1.01,0.02121,3e-05,1.66448]
[1778691809780,55.94,79184.34,1.01,0.02144,3e-05,1.67971]
[1778691814814,55.93,79193.78,1.01,0.02163,3e-05,1.69192]
[1778691821861,55.93,79196.1,1.01,0.02168,3e-05,1.69534]
[1778691826896,55.92,79198.42,1.01,0.02174,3e-05,1.699]
[1778691831932,55.92,79198.19,1.01,0.02173,3e-05,1.69815]
[1778691836967,55.92,79198.17,1.01,0.02172,3e-05,1.69791]
[1778691842006,55.91,79199.93,1.01,0.02177,3e-05,1.70087]
[1778691844162,55.91,79188.05,1.01,0.02142,3e-05,1.67799]
[1778691850059,55.9,79188.21,1.01,0.02142,3e-05,1.67755]
[1778691855094,55.9,79193.31,1.01,0.02155,3e-05,1.68652]
[1778691860128,55.89,79190.96,1.01,0.02148,3e-05,1.68145]
[1778691865164,55.89,79194.88,1.01,0.02158,3e-05,1.6882]
[1778691870199,55.88,79194.51,1.01,0.02156,3e-05,1.68686]
[1778691874376,55.88,79204.5,1.01,0.02177,3e-05,1.70038]
[1778691880268,55.87,79205.31,1.01,0.02178,3e-05,1.701]
[1778691885304,55.86,79205.98,1.01,0.02179,3e-05,1.70149]
[1778691890339,55.86,79205.17,1.01,0.02175,3e-05,1.69918]
[1778691895374,55.85,79201.16,1.01,0.02163,3e-05,1.69082]
[1778691900409,55.85,79203.68,1.01,0.02169,3e-05,1.69487]
[1778691905444,55.84,79204.43,1.01,0.0217,3e-05,1.69556]
[1778691910481,55.83,79203.56,1.01,0.02166,3e-05,1.69318]
[1778691915515,55.83,79203.99,1.01,0.02166,3e-05,1.69328]
[1778691917527,55.83,79196.53,1.01,0.02145,3e-05,1.67891]
[1778691922563,55.82,79193.27,1.01,0.02135,3e-05,1.67225]
[1778691927598,55.82,79181.16,1.01,0.021,3e-05,1.64911]
[1778691933640,55.82,79181.62,1.01,0.02095,3e-05,1.64483]
[1778691938675,55.81,79183.92,1.01,0.02101,3e-05,1.64884]
[1778691943711,55.81,79181.79,1.01,0.02095,3e-05,1.64464]
[1778691948747,55.81,79183.11,1.01,0.02098,3e-05,1.64683]
[1778691954946,55.81,79184.4,1.01,0.02102,3e-05,1.64894]
[1778691960832,55.8,79191.19,1.01,0.0212,3e-05,1.6613]
[1778691965867,55.8,79191.88,1.01,0.02121,3e-05,1.66227]
[1778691970902,55.8,79192.33,1.01,0.02122,3e-05,1.66278]
[1778691975940,55.8,79190.27,1.01,0.02116,3e-05,1.6586]
[1778691980975,55.79,79198.75,1.01,0.02139,3e-05,1.67415]
[1778691986010,55.79,79197.43,1.01,0.02135,3e-05,1.67125]
[1778691992055,55.79,79197.08,1.01,0.02127,3e-05,1.66539]
[1778691997090,55.79,79196.65,1.01,0.02126,3e-05,1.66478]
[1778692002125,55.79,79195.24,1.01,0.02123,3e-05,1.66221]
[1778692007160,55.79,79194.74,1.01,0.02121,3e-05,1.66093]
[1778692012198,55.78,79195.31,1.01,0.02122,3e-05,1.66159]
[1778692017230,55.78,79194.58,1.01,0.02119,3e-05,1.65989]
[1778692022264,55.78,79195.41,1.01,0.02121,3e-05,1.66111]
[1778692025441,55.78,79174.47,1.01,0.02063,3e-05,1.62221]
[1778692031351,55.78,79175.68,1.01,0.02067,3e-05,1.62499]
[1778692036386,55.79,79177.42,1.01,0.02073,3e-05,1.62879]
[1778692041422,55.79,79173.42,1.01,0.02063,3e-05,1.62195]
[1778692046458,55.8,79173.5,1.01,0.02064,3e-05,1.62266]
[1778692051493,55.8,79169.74,1.01,0.02049,3e-05,1.61162]
[1778692056528,55.81,79169.95,1.01,0.0205,3e-05,1.61261]
[1778692061563,55.81,79170.58,1.01,0.02053,3e-05,1.61439]
[1778692066598,55.82,79170.16,1.01,0.02052,3e-05,1.61421]
[1778692071633,55.82,79169.6,1.01,0.02052,3e-05,1.61378]
[1778692076668,55.83,79169.73,1.01,0.02053,3e-05,1.6146]
[1778692085862,55.83,79169.7,1.01,0.02055,3e-05,1.61558]
[1778692091774,55.84,79169.38,1.01,0.02055,3e-05,1.61567]
[1778692097819,55.82,79170.56,1.01,0.02055,3e-05,1.61567]
[1778692102853,55.81,79170.39,1.01,0.02051,3e-05,1.61356]
[1778692107889,55.79,79177.27,1.01,0.02068,3e-05,1.62474]
[1778692113932,55.79,79178.83,1.01,0.02065,3e-05,1.62209]
[1778692118967,55.79,79177.29,1.01,0.02061,3e-05,1.61889]
[1778692121988,55.78,79168.69,1.01,0.02036,3e-05,1.60208]
[1778692127023,55.76,79168.77,1.01,0.02033,3e-05,1.60056]
[1778692130044,55.76,79178.57,1.01,0.02059,3e-05,1.61786]
[1778692135079,55.74,79178.09,1.01,0.02055,3e-05,1.61519]
[1778692141121,55.73,79179.49,1.01,0.02056,3e-05,1.61564]
[1778692147163,55.71,79180.81,1.01,0.02056,3e-05,1.61596]
[1778692152198,55.7,79181.15,1.01,0.02056,3e-05,1.61594]
[1778692157233,55.7,79175.18,1.01,0.0204,3e-05,1.60513]
[1778692162268,55.71,79171.93,1.01,0.02032,3e-05,1.59939]
[1778692167302,55.71,79170.56,1.01,0.02028,3e-05,1.59711]
[1778692172337,55.71,79167.92,1.01,0.02016,3e-05,1.58785]
[1778692177375,55.71,79167.64,1.01,0.02015,3e-05,1.58762]
[1778692181402,55.71,79155.41,1.01,0.01983,3e-05,1.56578]
[1778692186563,55.72,79151.78,1.01,0.01974,3e-05,1.55989]
[1778692192478,55.72,79152.1,1.01,0.01976,3e-05,1.56109]
[1778692196636,55.72,79161.09,1.01,0.02,3e-05,1.57725]
[1778692202551,55.73,79164.68,1.01,0.0201,3e-05,1.5839]
[1778692207586,55.72,79162.5,1.01,0.02004,3e-05,1.5799]
[1778692212621,55.73,79162.94,1.01,0.02006,3e-05,1.58137]
[1778692217658,55.73,79162.26,1.01,0.02005,3e-05,1.58048]
[1778692222691,55.74,79161.88,1.01,0.02004,3e-05,1.58013]
[1778692228733,55.74,79161.69,1.01,0.02004,3e-05,1.58019]
[1778692233770,55.74,79160.8,1.01,0.01997,3e-05,1.57426]
[1778692238803,55.75,79160.62,1.01,0.01997,3e-05,1.57431]
[1778692243838,55.75,79164.51,1.01,0.02008,3e-05,1.58168]
[1778692248873,55.75,79166.6,1.01,0.02014,3e-05,1.58574]
[1778692253908,55.75,79166.51,1.01,0.02014,3e-05,1.58585]
[1778692260958,55.76,79166.4,1.01,0.02014,3e-05,1.58603]
[1778692263980,55.75,79174.16,1.01,0.02035,3e-05,1.59988]
[1778692269016,55.76,79173.35,1.01,0.02033,3e-05,1.59856]
[1778692274052,55.76,79172.6,1.01,0.02031,3e-05,1.59735]
[1778692279088,55.76,79170.04,1.01,0.02025,3e-05,1.59287]
[1778692284122,55.76,79169.3,1.01,0.02023,3e-05,1.59173]
[1778692286136,55.76,79161.88,1.01,0.02003,3e-05,1.57838]
[1778692290166,55.76,79154.22,1.01,0.01983,3e-05,1.56489]
[1778692295201,55.77,79157.79,1.01,0.01988,3e-05,1.56762]
[1778692300238,55.78,79156.54,1.01,0.01987,3e-05,1.56633]
[1778692305272,55.78,79156.22,1.01,0.01986,3e-05,1.56619]
[1778692310305,55.79,79156.3,1.01,0.01987,3e-05,1.56678]
[1778692315342,55.79,79156.66,1.01,0.0199,3e-05,1.56841]
[1778692320376,55.8,79157.33,1.01,0.01993,3e-05,1.57059]
[1778692325410,55.81,79156.14,1.01,0.01991,3e-05,1.56902]
[1778692330446,55.81,79156.37,1.01,0.01992,3e-05,1.56987]
[1778692333466,55.81,79168.5,1.01,0.02025,3e-05,1.59203]
[1778692334474,55.81,79177.74,1.01,0.0205,3e-05,1.60893]
[1778692335482,55.81,79185.13,1.01,0.0207,3e-05,1.62252]
[1778692340520,55.81,79190.39,1.01,0.02084,3e-05,1.63223]
[1778692345553,55.81,79192.26,1.01,0.02089,3e-05,1.63561]
[1778692350588,55.81,79192.52,1.01,0.0209,3e-05,1.636]
[1778692354617,55.81,79185.95,1.01,0.02066,3e-05,1.61904]
[1778692357776,55.81,79178.12,1.01,0.02045,3e-05,1.60473]
[1778692363680,55.81,79177.18,1.01,0.02042,3e-05,1.60319]
[1778692368716,55.81,79179.57,1.01,0.02049,3e-05,1.60768]
[1778692373751,55.82,79180.94,1.01,0.02053,3e-05,1.61033]
[1778692378786,55.82,79184.27,1.01,0.02062,3e-05,1.61655]
[1778692383823,55.82,79185.67,1.01,0.02067,3e-05,1.61964]
[1778692388859,55.83,79181.75,1.01,0.02057,3e-05,1.6131]
[1778692393894,55.83,79184.79,1.01,0.02066,3e-05,1.61888]
[1778692398928,55.83,79185.39,1.01,0.02068,3e-05,1.62005]
[1778692403976,55.83,79187.03,1.01,0.02072,3e-05,1.62311]
[1778692409011,55.83,79189.99,1.01,0.0208,3e-05,1.62859]
[1778692414046,55.83,79191.15,1.01,0.02078,3e-05,1.62589]
[1778692419080,55.83,79192.05,1.01,0.0208,3e-05,1.62753]
[1778692424116,55.83,79198.29,1.01,0.02097,3e-05,1.63903]
[1778692428273,55.83,79212.13,1.01,0.02136,3e-05,1.66471]
[1778692434186,55.82,79207.67,1.01,0.02123,3e-05,1.65593]
[1778692439222,55.82,79205.2,1.01,0.02115,3e-05,1.651]
[1778692444257,55.82,79204.11,1.01,0.02112,3e-05,1.64866]
[1778692449293,55.82,79203.22,1.01,0.02109,3e-05,1.6467]
[1778692454328,55.81,79202.17,1.01,0.02105,3e-05,1.64445]
[1778692459365,55.81,79199.11,1.01,0.02096,3e-05,1.63851]
[1778692464400,55.81,79198.48,1.01,0.02094,3e-05,1.63711]
[1778692470440,55.81,79197.64,1.01,0.02092,3e-05,1.63529]
[1778692475474,55.81,79198.49,1.01,0.02088,3e-05,1.63191]
[1778692485545,55.8,79199.81,1.01,0.02091,3e-05,1.63407]
[1778692490580,55.8,79201.52,1.01,0.02096,3e-05,1.63711]
[1778692495614,55.8,79206.07,1.01,0.02109,3e-05,1.64581]
[1778692500651,55.81,79206.9,1.01,0.02111,3e-05,1.64765]
[1778692505687,55.81,79205.66,1.01,0.02108,3e-05,1.64518]
[1778692510722,55.8,79207.5,1.01,0.02112,3e-05,1.64835]
[1778692515757,55.8,79206.64,1.01,0.0211,3e-05,1.64646]
[1778692520793,55.8,79207.04,1.01,0.0211,3e-05,1.64686]
[1778692524111,55.8,79206.92,1.01,0.0211,3e-05,1.64652]
[1778692524120,55.8,79207.94,1.01,0.02112,3e-05,1.64837]
[1778692525872,55.8,79207.88,1.01,0.02112,3e-05,1.64826]
[1778692525894,55.8,79213.67,1.01,0.02128,3e-05,1.65903]
[1778692527849,55.79,79205.08,1.01,0.02104,3e-05,1.64276]
[1778692532883,55.79,79203.09,1.01,0.02092,3e-05,1.63403]
[1778692537918,55.79,79203.81,1.01,0.02094,3e-05,1.63518]
[1778692543961,55.79,79203.0,1.01,0.02091,3e-05,1.63345]
[1778692549127,55.79,79203.22,1.01,0.02092,3e-05,1.63368]
[1778692552017,55.79,79214.56,1.01,0.02123,3e-05,1.65467]
[1778692557052,55.78,79212.28,1.01,0.02116,3e-05,1.65004]
[1778692561083,55.78,79204.3,1.01,0.02094,3e-05,1.63496]
[1778692566115,55.78,79209.12,1.01,0.02107,3e-05,1.64366]
[1778692571150,55.78,79207.22,1.01,0.02101,3e-05,1.63983]
[1778692577192,55.77,79206.58,1.01,0.02099,3e-05,1.63832]
[1778692579345,55.77,79195.23,1.01,0.02067,3e-05,1.61722]
[1778692583234,55.77,79185.18,1.01,0.0204,3e-05,1.59878]
[1778692588268,55.77,79179.29,1.01,0.02024,3e-05,1.58821]
[1778692591021,55.78,79175.15,1.01,0.02013,3e-05,1.58078]
[1778692591295,55.78,79167.17,1.01,0.01986,3e-05,1.56172]
[1778692592301,55.78,79137.68,1.01,0.01909,3e-05,1.50982]
[1778692593308,55.81,79122.57,1.01,0.01875,3e-05,1.48668]
[1778692598096,55.84,79118.7,1.01,0.01872,3e-05,1.48407]
[1778692598343,55.84,79118.08,1.01,0.0187,3e-05,1.48331]
[1778692599494,55.85,79110.52,1.01,0.01852,3e-05,1.47063]
[1778692605392,55.86,79105.07,1.01,0.01841,2e-05,1.4633]
[1778692608311,55.87,79104.88,1.01,0.01842,2e-05,1.46363]
[1778692608425,55.87,79108.73,1.01,0.01852,3e-05,1.47052]
[1778692609564,55.87,79076.72,1.01,0.01774,2e-05,1.41688]
[1778692611004,55.88,79076.72,1.01,0.01774,2e-05,1.41728]
[1778692611433,55.88,79076.77,1.01,0.01775,2e-05,1.41776]
[1778692613448,55.92,79083.95,1.01,0.01798,2e-05,1.43391]
[1778692618483,55.93,79088.87,1.01,0.01813,2e-05,1.44396]
[1778692623518,55.95,79088.14,1.01,0.01814,2e-05,1.44451]
[1778692625532,55.95,79098.09,1.01,0.0184,2e-05,1.46203]
[1778692630567,55.97,79096.45,1.01,0.01838,2e-05,1.46086]
[1778692635601,55.98,79099.71,1.01,0.01848,2e-05,1.468]
[1778692640638,56.0,79100.14,1.01,0.01852,2e-05,1.47025]
[1778692645673,56.01,79104.91,1.01,0.01866,3e-05,1.47991]
[1778692650709,56.02,79104.8,1.01,0.01868,3e-05,1.48113]
[1778692655743,56.03,79103.18,1.01,0.0186,3e-05,1.47526]
[1778692661788,56.05,79103.43,1.01,0.01863,3e-05,1.4774]
[1778692667829,56.06,79102.55,1.01,0.01864,3e-05,1.47757]
[1778692672864,56.07,79103.65,1.01,0.01868,3e-05,1.48085]
[1778692680066,56.09,79104.15,1.01,0.01873,3e-05,1.48377]
[1778692681927,56.1,79104.02,1.01,0.01873,3e-05,1.48408]
[1778692685955,56.11,79112.1,1.01,0.01895,3e-05,1.49904]
[1778692687969,56.11,79122.89,1.01,0.01924,3e-05,1.51825]
[1778692693004,56.12,79123.42,1.01,0.01927,3e-05,1.52026]
[1778692697205,56.12,79126.34,1.01,0.01935,3e-05,1.526]
[1778692697229,56.13,79133.96,1.01,0.01955,3e-05,1.53962]
[1778692699055,56.13,79160.18,1.01,0.02025,3e-05,1.58673]
[1778692700018,56.13,79160.18,1.01,0.02025,3e-05,1.58673]
[1778692700119,56.13,79178.18,1.01,0.02074,3e-05,1.61956]
[1778692703085,56.13,79187.28,1.01,0.02099,3e-05,1.63644]
[1778692704092,56.13,79178.06,1.01,0.02074,3e-05,1.61952]
[1778692709127,56.13,79181.0,1.01,0.02082,3e-05,1.62515]
[1778692714164,56.13,79184.91,1.01,0.02088,3e-05,1.6278]
[1778692719203,56.14,79174.66,1.01,0.0206,3e-05,1.6093]
[1778692720358,56.14,79187.96,1.01,0.02097,3e-05,1.63379]
[1778692722220,56.14,79198.7,1.01,0.02127,3e-05,1.65375]
[1778692725241,56.14,79206.46,1.01,0.02148,3e-05,1.66825]
[1778692729269,56.14,79213.65,1.01,0.02169,3e-05,1.68163]
[1778692732290,56.14,79223.33,1.01,0.02196,3e-05,1.69982]
[1778692734304,56.13,79230.87,1.01,0.02218,3e-05,1.71403]
[1778692739339,56.13,79231.01,1.01,0.02217,3e-05,1.71388]
[1778692744375,56.13,79235.79,1.01,0.02231,3e-05,1.72261]
[1778692745697,56.13,79235.79,1.01,0.02231,3e-05,1.72261]
[1778692745761,56.13,79245.86,1.01,0.0226,3e-05,1.74192]
[1778692747154,56.12,79245.86,1.01,0.0226,3e-05,1.74179]
[1778692747401,56.12,79247.23,1.01,0.02264,3e-05,1.74431]
[1778692752437,56.12,79245.93,1.01,0.02259,3e-05,1.74113]
[1778692757474,56.11,79245.76,1.01,0.02257,3e-05,1.74015]
[1778692762510,56.11,79250.68,1.01,0.02271,3e-05,1.74898]
[1778692767544,56.1,79249.22,1.01,0.02265,3e-05,1.74543]
[1778692772581,56.1,79253.35,1.01,0.0227,3e-05,1.74771]
[1778692774725,56.1,79253.11,1.01,0.02269,3e-05,1.7471]
[1778692774760,56.09,79258.4,1.01,0.02285,3e-05,1.75725]
[1778692778604,56.09,79260.06,1.01,0.02289,3e-05,1.75999]
[1778692778684,56.09,79251.75,1.01,0.02264,3e-05,1.74366]
[1778692784667,56.08,79257.17,1.01,0.02279,3e-05,1.7533]
[1778692789704,56.08,79257.88,1.01,0.0228,3e-05,1.75389]
[1778692790868,56.07,79267.34,1.01,0.02308,3e-05,1.77224]
[1778692793729,56.07,79274.76,1.01,0.02329,3e-05,1.78627]
[1778692798764,56.06,79276.73,1.01,0.02333,3e-05,1.78908]
[1778692803799,56.05,79281.39,1.01,0.02346,3e-05,1.79723]
[1778692808835,56.04,79279.34,1.01,0.02338,3e-05,1.79203]
[1778692812868,56.04,79270.98,1.01,0.02311,3e-05,1.77471]
[1778692813876,56.04,79263.69,1.01,0.02289,3e-05,1.76023]
[1778692814882,56.03,79256.05,1.01,0.02266,3e-05,1.74519]
[1778692819917,56.03,79257.09,1.01,0.02268,3e-05,1.7465]
[1778692824952,56.02,79260.31,1.01,0.02277,3e-05,1.75204]
[1778692826966,56.02,79268.98,1.01,0.02302,3e-05,1.76871]
[1778692832001,56.01,79267.75,1.01,0.02291,3e-05,1.76037]
[1778692837040,56.01,79267.09,1.01,0.02288,3e-05,1.75828]
[1778692842072,56.0,79268.11,1.01,0.0229,3e-05,1.75965]
[1778692847114,56.0,79266.9,1.01,0.02285,3e-05,1.75636]
[1778692852141,55.99,79265.39,1.01,0.02279,3e-05,1.75267]
[1778692857175,55.98,79261.05,1.01,0.02265,3e-05,1.74354]
[1778692862211,55.98,79261.51,1.01,0.02265,3e-05,1.74371]
[1778692867246,55.97,79263.03,1.01,0.02269,3e-05,1.74606]
[1778692872281,55.97,79263.97,1.01,0.02271,3e-05,1.74729]
[1778692877321,55.96,79268.95,1.01,0.02285,3e-05,1.7564]
[1778692882353,55.96,79274.3,1.01,0.02299,3e-05,1.76616]
[1778692884367,55.96,79284.55,1.01,0.0233,3e-05,1.78603]
[1778692889402,55.95,79275.08,1.01,0.023,3e-05,1.76646]
[1778692894437,55.94,79275.1,1.01,0.02293,3e-05,1.7607]
[1778692899472,55.94,79280.62,1.01,0.02308,3e-05,1.77089]
[1778692903500,55.93,79271.85,1.01,0.02281,3e-05,1.75287]
[1778692908535,55.93,79271.29,1.01,0.02278,3e-05,1.75122]
[1778692913571,55.92,79265.53,1.01,0.0226,3e-05,1.73921]
[1778692918606,55.92,79272.92,1.01,0.02281,3e-05,1.75314]
[1778692923641,55.91,79273.3,1.01,0.02281,3e-05,1.75304]
[1778692928679,55.91,79276.95,1.01,0.02291,3e-05,1.75965]
[1778692933712,55.9,79277.26,1.01,0.02291,3e-05,1.75951]
[1778692938748,55.89,79277.98,1.01,0.02291,3e-05,1.76002]
[1778692943782,55.89,79280.91,1.01,0.02299,3e-05,1.76513]
[1778692948818,55.88,79283.69,1.01,0.02306,3e-05,1.76977]
[1778692953853,55.87,79293.23,1.01,0.02327,3e-05,1.78265]
[1778692958890,55.86,79289.88,1.01,0.02315,3e-05,1.77485]
[1778692963983,55.86,79287.83,1.01,0.02308,3e-05,1.76988]
[1778692969019,55.85,79287.3,1.01,0.02305,3e-05,1.7681]
[1778692974054,55.84,79286.97,1.01,0.02303,3e-05,1.76655]
[1778692981104,55.83,79287.24,1.01,0.02302,3e-05,1.76581]
[1778692986139,55.83,79289.81,1.01,0.02308,3e-05,1.76977]
[1778692992181,55.82,79291.13,1.01,0.0231,3e-05,1.77122]
[1778692997216,55.81,79290.51,1.01,0.02307,3e-05,1.76921]
[1778693002250,55.8,79290.25,1.01,0.02304,3e-05,1.76773]
[1778693007292,55.79,79294.12,1.01,0.02314,3e-05,1.77419]
[1778693012500,55.78,79299.15,1.01,0.02321,3e-05,1.77783]
[1778693016352,55.78,79288.18,1.01,0.02287,3e-05,1.75539]
[1778693021386,55.77,79285.88,1.01,0.02279,3e-05,1.75003]
[1778693026422,55.77,79290.58,1.01,0.02292,3e-05,1.75857]
[1778693031456,55.76,79288.26,1.01,0.02283,3e-05,1.75312]
[1778693036497,55.75,79294.79,1.01,0.02302,3e-05,1.7651]
[1778693041529,55.74,79298.7,1.01,0.02312,3e-05,1.77187]
[1778693046573,55.74,79295.95,1.01,0.02302,3e-05,1.76542]
[1778693051617,55.73,79294.8,1.01,0.02297,3e-05,1.76218]
[1778693056652,55.72,79294.25,1.01,0.02294,3e-05,1.76016]
[1778693061687,55.71,79294.54,1.01,0.02294,3e-05,1.75981]
[1778693066722,55.71,79295.03,1.01,0.02294,3e-05,1.75987]
[1778693071759,55.7,79293.85,1.01,0.02282,3e-05,1.75143]
[1778693074779,55.7,79286.79,1.01,0.02261,3e-05,1.73731]
[1778693080821,55.69,79286.61,1.01,0.02259,3e-05,1.73611]
[1778693084607,55.69,79285.11,1.01,0.02254,3e-05,1.73277]
[1778693084849,55.69,79284.18,1.01,0.02251,3e-05,1.73083]
[1778693089883,55.68,79282.71,1.01,0.02245,3e-05,1.72732]
[1778693094920,55.67,79281.46,1.01,0.02241,3e-05,1.72416]
[1778693099976,55.67,79271.04,1.01,0.02209,3e-05,1.70352]
[1778693103144,55.67,79282.09,1.01,0.02241,3e-05,1.72468]
[1778693109043,55.66,79288.32,1.01,0.02259,3e-05,1.73608]
[1778693114078,55.66,79288.05,1.01,0.02257,3e-05,1.73488]
[1778693121128,55.65,79288.68,1.01,0.02257,3e-05,1.73503]
[1778693126164,55.65,79288.28,1.01,0.02255,3e-05,1.73372]
[1778693129441,55.64,79290.39,1.01,0.02261,3e-05,1.73743]
[1778693130191,55.64,79290.07,1.01,0.0226,3e-05,1.73667]
[1778693135226,55.64,79295.67,1.01,0.02269,3e-05,1.74188]
[1778693140261,55.63,79292.75,1.01,0.02259,3e-05,1.73545]
[1778693145296,55.62,79286.8,1.01,0.0224,3e-05,1.72303]
[1778693150331,55.62,79281.54,1.01,0.02224,3e-05,1.71231]
[1778693155365,55.62,79282.81,1.01,0.02227,3e-05,1.71434]
[1778693160401,55.61,79281.93,1.01,0.02223,3e-05,1.71212]
[1778693167452,55.61,79280.18,1.01,0.02217,3e-05,1.70799]
[1778693172485,55.6,79282.48,1.01,0.02223,3e-05,1.7119]
[1778693175506,55.6,79294.02,1.01,0.02257,3e-05,1.73412]
[1778693180540,55.59,79296.28,1.01,0.02263,3e-05,1.73776]
[1778693183703,55.59,79285.65,1.01,0.02231,3e-05,1.71681]
[1778693187591,55.59,79294.8,1.01,0.02257,3e-05,1.73411]
[1778693192626,55.58,79297.95,1.01,0.02259,3e-05,1.73472]
[1778693197661,55.58,79297.7,1.01,0.02257,3e-05,1.73348]
[1778693201696,55.57,79307.07,1.01,0.02285,3e-05,1.75135]
[1778693203843,55.57,79314.32,1.01,0.02306,3e-05,1.7655]
[1778693206731,55.57,79322.11,1.01,0.02329,3e-05,1.78044]
[1778693211762,55.56,79323.45,1.01,0.02332,3e-05,1.78213]
[1778693216797,55.55,79316.43,1.01,0.02309,3e-05,1.76703]
[1778693221832,55.55,79312.57,1.01,0.02296,3e-05,1.75876]
[1778693226868,55.54,79311.66,1.01,0.02292,3e-05,1.75602]
[1778693232911,55.53,79310.84,1.01,0.02288,3e-05,1.75347]
[1778693237947,55.53,79309.16,1.01,0.02282,3e-05,1.74954]
[1778693242982,55.52,79313.64,1.01,0.02294,3e-05,1.75745]
[1778693248016,55.51,79317.22,1.01,0.02303,3e-05,1.76363]
[1778693253050,55.51,79319.02,1.01,0.02301,3e-05,1.76121]
[1778693258086,55.5,79319.58,1.01,0.02302,3e-05,1.76144]
[1778693263121,55.49,79323.34,1.01,0.02312,3e-05,1.76818]
[1778693268156,55.48,79329.3,1.01,0.02328,3e-05,1.77894]
[1778693273192,55.48,79339.48,1.01,0.02358,3e-05,1.79836]
[1778693278228,55.47,79341.77,1.01,0.02364,3e-05,1.8019]
[1778693283266,55.46,79346.29,1.01,0.02376,3e-05,1.80991]
[1778693288300,55.45,79346.06,1.01,0.02374,3e-05,1.80831]
[1778693293336,55.44,79343.81,1.01,0.02365,3e-05,1.80291]
[1778693298375,55.44,79337.87,1.01,0.02345,3e-05,1.78995]
[1778693303410,55.43,79333.75,1.01,0.02331,3e-05,1.7806]
[1778693308445,55.42,79330.58,1.01,0.0232,3e-05,1.77342]
[1778693311466,55.42,79321.07,1.01,0.02284,3e-05,1.74914]
[1778693316501,55.41,79314.7,1.01,0.02264,3e-05,1.73584]
[1778693321536,55.41,79309.81,1.01,0.02248,3e-05,1.7257]
[1778693326571,55.4,79306.32,1.01,0.02237,3e-05,1.71843]
[1778693331617,55.4,79306.6,1.01,0.02237,3e-05,1.71853]
[1778693336647,55.4,79307.29,1.01,0.02238,3e-05,1.71932]
[1778693341683,55.39,79308.77,1.01,0.02242,3e-05,1.72184]
[1778693346718,55.39,79309.08,1.01,0.02242,3e-05,1.72186]
[1778693351753,55.39,79307.49,1.01,0.02237,3e-05,1.71836]
[1778693356788,55.38,79307.78,1.01,0.02237,3e-05,1.71835]
[1778693361823,55.38,79305.33,1.01,0.02229,3e-05,1.71321]
[1778693366858,55.37,79305.52,1.01,0.02229,3e-05,1.71305]
[1778693371900,55.37,79305.91,1.01,0.02223,3e-05,1.70837]
[1778693379949,55.37,79305.2,1.01,0.0222,3e-05,1.70643]
[1778693385116,55.36,79305.08,1.01,0.02219,3e-05,1.70573]
[1778693391025,55.36,79305.24,1.01,0.02219,3e-05,1.70566]
[1778693396060,55.36,79305.1,1.01,0.02218,3e-05,1.70493]
[1778693401096,55.35,79304.96,1.01,0.02217,3e-05,1.70428]
[1778693406132,55.35,79306.8,1.01,0.02222,3e-05,1.70747]
[1778693411167,55.35,79306.71,1.01,0.02221,3e-05,1.70689]
[1778693415329,55.34,79318.37,1.01,0.02255,3e-05,1.72928]
[1778693421236,55.34,79317.52,1.01,0.02251,3e-05,1.72689]
[1778693426272,55.33,79313.87,1.01,0.02239,3e-05,1.71918]
[1778693431307,55.33,79313.46,1.01,0.02231,3e-05,1.71281]
[1778693437348,55.32,79311.72,1.01,0.02225,3e-05,1.70891]
[1778693442384,55.32,79309.8,1.01,0.02219,3e-05,1.70458]
[1778693447419,55.32,79303.89,1.01,0.022,3e-05,1.69268]
[1778693452454,55.31,79305.57,1.01,0.02205,3e-05,1.69559]
[1778693457490,55.31,79305.54,1.01,0.02204,3e-05,1.69504]
[1778693462526,55.31,79301.3,1.01,0.02191,3e-05,1.68647]
[1778693467561,55.3,79302.18,1.01,0.02193,3e-05,1.68783]
[1778693472594,55.3,79304.67,1.01,0.022,3e-05,1.69229]
[1778693477630,55.3,79303.41,1.01,0.02195,3e-05,1.6895]
[1778693482665,55.3,79304.81,1.01,0.02199,3e-05,1.69191]
[1778693487699,55.29,79303.76,1.01,0.02195,3e-05,1.68946]
[1778693492735,55.29,79304.11,1.01,0.0219,3e-05,1.68484]
[1778693497770,55.29,79304.23,1.01,0.0219,3e-05,1.68477]
[1778693505960,55.28,79301.52,1.01,0.02181,3e-05,1.6791]
[1778693511869,55.28,79302.47,1.01,0.02183,3e-05,1.68068]
[1778693516903,55.28,79304.28,1.01,0.02188,3e-05,1.68387]
[1778693522967,55.28,79304.97,1.01,0.0219,3e-05,1.68493]
[1778693528000,55.28,79304.47,1.01,0.02188,3e-05,1.68364]
[1778693533036,55.27,79306.22,1.01,0.02193,3e-05,1.68673]
[1778693538073,55.27,79305.86,1.01,0.02191,3e-05,1.68575]
[1778693543108,55.27,79305.58,1.01,0.0219,3e-05,1.68498]
[1778693548143,55.27,79310.79,1.01,0.02205,3e-05,1.69463]
[1778693553178,55.26,79309.19,1.01,0.02193,3e-05,1.68628]
[1778693556313,55.26,79301.24,1.01,0.0217,3e-05,1.67077]
[1778693563248,55.26,79299.75,1.01,0.02165,3e-05,1.66769]
[1778693568282,55.26,79295.4,1.01,0.02152,3e-05,1.65926]
[1778693576453,55.26,79296.71,1.01,0.02156,3e-05,1.66169]
[1778693582381,55.26,79297.31,1.01,0.02158,3e-05,1.66278]
[1778693587417,55.26,79300.81,1.01,0.02168,3e-05,1.66945]
[1778693592452,55.26,79304.49,1.01,0.02178,3e-05,1.67638]
[1778693597487,55.26,79305.84,1.01,0.02182,3e-05,1.67882]
[1778693599501,55.25,79313.24,1.01,0.02204,3e-05,1.69305]
[1778693606667,55.25,79312.39,1.01,0.022,3e-05,1.69097]
[1778693612592,55.25,79309.8,1.01,0.02186,3e-05,1.68058]
[1778693619641,55.24,79309.64,1.01,0.02185,3e-05,1.6799]
[1778693626810,55.24,79307.56,1.01,0.02178,3e-05,1.67554]
[1778693632732,55.24,79304.25,1.01,0.02168,3e-05,1.6689]
[1778693639781,55.24,79303.48,1.01,0.02166,3e-05,1.66719]
[1778693644815,55.24,79306.24,1.01,0.02173,3e-05,1.67228]
[1778693649850,55.23,79306.07,1.01,0.02172,3e-05,1.67167]
[1778693654888,55.23,79304.22,1.01,0.02167,3e-05,1.6679]
[1778693659923,55.23,79304.76,1.01,0.02168,3e-05,1.66871]
[1778693664958,55.23,79304.57,1.01,0.02167,3e-05,1.66817]
[1778693669996,55.23,79311.01,1.01,0.02185,3e-05,1.68022]
[1778693675029,55.22,79314.15,1.01,0.02188,3e-05,1.68096]
[1778693680064,55.22,79313.09,1.01,0.02184,3e-05,1.67858]
[1778693685100,55.22,79314.97,1.01,0.02189,3e-05,1.68188]
[1778693690137,55.22,79317.02,1.01,0.02195,3e-05,1.68553]
[1778693695170,55.21,79316.83,1.01,0.02194,3e-05,1.68483]
[1778693700205,55.21,79315.98,1.01,0.02191,3e-05,1.68287]
[1778693705241,55.21,79316.48,1.01,0.02192,3e-05,1.68358]
[1778693711283,55.2,79321.6,1.01,0.02206,3e-05,1.69303]
[1778693716320,55.2,79324.12,1.01,0.02213,3e-05,1.69757]
[1778693721354,55.2,79324.67,1.01,0.02214,3e-05,1.69829]
[1778693727519,55.2,79325.18,1.01,0.02215,3e-05,1.69889]
[1778693730416,55.2,79314.15,1.01,0.02182,3e-05,1.67741]
[1778693735451,55.19,79317.76,1.01,0.02187,3e-05,1.67931]
[1778693740486,55.19,79324.16,1.01,0.02205,3e-05,1.69153]
[1778693745520,55.19,79322.3,1.01,0.022,3e-05,1.68767]
[1778693753576,55.19,79318.58,1.01,0.02188,3e-05,1.6802]
[1778693757729,55.19,79311.47,1.01,0.02167,3e-05,1.66644]
[1778693763650,55.19,79311.06,1.01,0.02166,3e-05,1.66558]
[1778693769693,55.19,79313.06,1.01,0.02172,3e-05,1.66929]
[1778693777870,55.19,79311.88,1.01,0.02168,3e-05,1.66682]
[1778693786815,55.18,79310.97,1.01,0.02165,3e-05,1.66485]
[1778693791849,55.18,79315.55,1.01,0.02172,3e-05,1.6685]
[1778693796883,55.18,79317.33,1.01,0.02177,3e-05,1.67172]
[1778693801919,55.18,79316.71,1.01,0.02174,3e-05,1.67032]
[1778693806955,55.18,79315.75,1.01,0.02171,3e-05,1.66827]
[1778693811990,55.18,79317.3,1.01,0.02176,3e-05,1.67104]
[1778693815011,55.17,79329.65,1.01,0.02212,3e-05,1.69476]
[1778693820050,55.17,79335.12,1.01,0.02227,3e-05,1.70496]
[1778693825082,55.17,79338.06,1.01,0.02235,3e-05,1.71026]
[1778693830118,55.16,79338.92,1.01,0.02237,3e-05,1.71149]
[1778693835153,55.16,79339.68,1.01,0.02239,3e-05,1.71254]
[1778693840188,55.16,79340.38,1.01,0.0224,3e-05,1.71337]
[1778693845223,55.15,79340.02,1.01,0.02238,3e-05,1.71221]
[1778693850258,55.15,79336.98,1.01,0.02229,3e-05,1.70584]
[1778693855292,55.15,79340.68,1.01,0.02233,3e-05,1.70768]
[1778693860328,55.14,79342.5,1.01,0.02238,3e-05,1.71088]
[1778693865363,55.14,79344.0,1.01,0.02242,3e-05,1.71345]
[1778693870398,55.14,79345.6,1.01,0.02246,3e-05,1.71623]
[1778693875435,55.13,79342.64,1.01,0.02237,3e-05,1.71014]
[1778693880471,55.13,79339.73,1.01,0.02227,3e-05,1.70412]
[1778693885504,55.13,79336.89,1.01,0.02219,3e-05,1.69834]
[1778693890544,55.13,79338.47,1.01,0.02223,3e-05,1.7012]
[1778693896586,55.13,79338.14,1.01,0.02222,3e-05,1.70026]
[1778693901622,55.12,79337.51,1.01,0.02219,3e-05,1.6988]
[1778693906655,55.12,79337.31,1.01,0.02218,3e-05,1.69818]
[1778693911691,55.12,79337.05,1.01,0.02211,3e-05,1.69243]
[1778693916726,55.12,79337.51,1.01,0.02212,3e-05,1.69318]
[1778693921761,55.12,79337.41,1.01,0.02211,3e-05,1.69275]
[1778693928925,55.12,79336.84,1.01,0.02209,3e-05,1.69141]
[1778693934852,55.11,79333.8,1.01,0.022,3e-05,1.68525]
[1778693937873,55.11,79326.73,1.01,0.02179,3e-05,1.67155]
[1778693938994,55.11,79318.94,1.01,0.02156,3e-05,1.65659]
[1778693946950,55.11,79317.56,1.01,0.02152,3e-05,1.65403]
[1778693951977,55.11,79316.29,1.01,0.02149,3e-05,1.65169]
[1778693957012,55.11,79319.29,1.01,0.02157,3e-05,1.65742]
[1778693962047,55.11,79319.06,1.01,0.02157,3e-05,1.65696]
[1778693967081,55.11,79318.2,1.01,0.02154,3e-05,1.65527]
[1778693972117,55.11,79316.71,1.01,0.02144,3e-05,1.64746]
[1778693977152,55.11,79315.91,1.01,0.02141,3e-05,1.64592]
[1778693983196,55.11,79315.11,1.01,0.02139,3e-05,1.6444]
[1778693988229,55.11,79314.38,1.01,0.02137,3e-05,1.64301]
[1778693993264,55.11,79313.7,1.01,0.02135,3e-05,1.64171]
[1778693998299,55.11,79312.97,1.01,0.02133,3e-05,1.64032]
[1778694003337,55.11,79314.52,1.01,0.02137,3e-05,1.64328]
[1778694008369,55.11,79318.0,1.01,0.02147,3e-05,1.64992]
[1778694010383,55.11,79319.04,1.01,0.0215,3e-05,1.6519]
[1778694013407,55.11,79320.27,1.01,0.02154,3e-05,1.65424]
[1778694018442,55.11,79319.08,1.01,0.02151,3e-05,1.65194]
[1778694024485,55.11,79316.63,1.01,0.02143,3e-05,1.64724]
[1778694029625,55.11,79315.9,1.01,0.02141,3e-05,1.64584]
[1778694038586,55.11,79314.59,1.01,0.02131,3e-05,1.63844]
[1778694049765,55.11,79316.6,1.01,0.02137,3e-05,1.64233]
[1778694059733,55.11,79319.79,1.01,0.02146,3e-05,1.64823]
[1778694066781,55.11,79320.87,1.01,0.02149,3e-05,1.65017]
[1778694074837,55.11,79323.06,1.01,0.02155,3e-05,1.65425]
[1778694079976,55.11,79324.35,1.01,0.02159,3e-05,1.65664]
[1778694085957,55.11,79326.92,1.01,0.02166,3e-05,1.66147]
[1778694093006,55.11,79330.24,1.01,0.0217,3e-05,1.66276]
[1778694100055,55.11,79333.04,1.01,0.02178,3e-05,1.66811]
[1778694105090,55.11,79334.89,1.01,0.02183,3e-05,1.67164]
[1778694110126,55.11,79333.52,1.01,0.02179,3e-05,1.66901]
[1778694116168,55.11,79335.24,1.01,0.02184,3e-05,1.67234]
[1778694120259,55.11,79347.78,1.01,0.02222,3e-05,1.69664]
[1778694123217,55.11,79356.21,1.01,0.02247,3e-05,1.71301]
[1778694130329,55.1,79355.69,1.01,0.02245,3e-05,1.71159]
[1778694138322,55.1,79356.92,1.01,0.02248,3e-05,1.71355]
[1778694143357,55.1,79359.39,1.01,0.02255,3e-05,1.71812]
[1778694148393,55.09,79360.23,1.01,0.02257,3e-05,1.71943]
[1778694153426,55.09,79359.72,1.01,0.02248,3e-05,1.71302]
[1778694158462,55.09,79359.14,1.01,0.02246,3e-05,1.71158]
[1778694164507,55.09,79359.13,1.01,0.02246,3e-05,1.7112]
[1778694169542,55.08,79358.85,1.01,0.02244,3e-05,1.71029]
[1778694174578,55.08,79359.01,1.01,0.02244,3e-05,1.71031]
[1778694176591,55.08,79366.12,1.01,0.02265,3e-05,1.72417]
[1778694177598,55.08,79373.94,1.01,0.02289,3e-05,1.73958]
[1778694182633,55.07,79374.87,1.01,0.02291,3e-05,1.74088]
[1778694188675,55.07,79377.18,1.01,0.02297,3e-05,1.74478]
[1778694193710,55.06,79375.74,1.01,0.02292,3e-05,1.74131]
[1778694199753,55.06,79375.7,1.01,0.02291,3e-05,1.74049]
[1778694203780,55.05,79385.14,1.01,0.02319,3e-05,1.75882]
[1778694208815,55.05,79384.79,1.01,0.02317,3e-05,1.7573]
[1778694214857,55.04,79382.77,1.01,0.02302,3e-05,1.74718]
[1778694219892,55.03,79384.28,1.01,0.02306,3e-05,1.7494]
[1778694225933,55.03,79381.93,1.01,0.02297,3e-05,1.74376]
[1778694230969,55.02,79380.35,1.01,0.02291,3e-05,1.73983]
[1778694236005,55.02,79380.51,1.01,0.0229,3e-05,1.73937]
[1778694241103,55.01,79380.18,1.01,0.02288,3e-05,1.73793]
[1778694247081,55.0,79379.45,1.01,0.02284,3e-05,1.73555]
[1778694252116,55.0,79379.21,1.01,0.02282,3e-05,1.7343]
[1778694257151,54.99,79378.49,1.01,0.02279,3e-05,1.73226]
[1778694262188,54.98,79380.4,1.01,0.02284,3e-05,1.73514]
[1778694267224,54.98,79380.67,1.01,0.02283,3e-05,1.7349]
[1778694272258,54.97,79381.45,1.01,0.02278,3e-05,1.73057]
[1778694275829,54.97,79381.68,1.01,0.02278,3e-05,1.73058]
[1778694276287,54.97,79381.8,1.01,0.02278,3e-05,1.73067]
[1778694277790,54.97,79386.73,1.01,0.02293,3e-05,1.74033]
[1778694278301,54.96,79391.7,1.01,0.02308,3e-05,1.7501]
[1778694283341,54.96,79389.88,1.01,0.02301,3e-05,1.74562]
[1778694288377,54.95,79394.38,1.01,0.02314,3e-05,1.75387]
[1778694293412,54.95,79398.38,1.01,0.02325,3e-05,1.76114]
[1778694298447,54.94,79400.78,1.01,0.02332,3e-05,1.7652]
[1778694303482,54.93,79403.16,1.01,0.02338,3e-05,1.76921]
[1778694305496,54.93,79412.16,1.01,0.02366,3e-05,1.78715]
[1778694311601,54.92,79411.74,1.01,0.02363,3e-05,1.78518]
[1778694314560,54.92,79401.57,1.01,0.0233,3e-05,1.76401]
[1778694318586,54.91,79409.2,1.01,0.02353,3e-05,1.77887]
[1778694323622,54.91,79409.74,1.01,0.02353,3e-05,1.77911]
[1778694328660,54.9,79406.17,1.01,0.02341,3e-05,1.77104]
[1778694333692,54.89,79406.11,1.01,0.02333,3e-05,1.76485]
[1778694338728,54.89,79386.1,1.01,0.0227,3e-05,1.72423]
[1778694339739,54.89,79371.9,1.01,0.02226,3e-05,1.6961]
[1778694344771,54.89,79369.37,1.01,0.02218,3e-05,1.69104]
[1778694349806,54.89,79366.11,1.01,0.02209,3e-05,1.68465]
[1778694354841,54.89,79366.05,1.01,0.02208,3e-05,1.68452]
[1778694360883,54.89,79366.7,1.01,0.0221,3e-05,1.68576]
[1778694365924,54.89,79366.94,1.01,0.02211,3e-05,1.68619]
[1778694372022,54.89,79372.95,1.01,0.02229,3e-05,1.6978]
[1778694378002,54.88,79370.95,1.01,0.02223,3e-05,1.69372]
[1778694384048,54.88,79371.09,1.01,0.02223,3e-05,1.69382]
[1778694389082,54.88,79370.91,1.01,0.02222,3e-05,1.69336]
[1778694394117,54.88,79369.86,1.01,0.02212,3e-05,1.68612]
[1778694399153,54.88,79369.49,1.01,0.02211,3e-05,1.6853]
[1778694404187,54.88,79369.3,1.01,0.0221,3e-05,1.68482]
[1778694408216,54.88,79378.3,1.01,0.02237,3e-05,1.70235]
[1778694410231,54.88,79387.81,1.01,0.02266,3e-05,1.72099]
[1778694416271,54.87,79386.74,1.01,0.02262,3e-05,1.71836]
[1778694420301,54.87,79376.49,1.01,0.0223,3e-05,1.69783]
[1778694422372,54.87,79384.28,1.01,0.02254,3e-05,1.71305]
[1778694428357,54.87,79386.18,1.01,0.02259,3e-05,1.71634]
[1778694433391,54.86,79384.94,1.01,0.02254,3e-05,1.71344]
[1778694438427,54.86,79384.22,1.01,0.02252,3e-05,1.71162]
[1778694443463,54.86,79383.43,1.01,0.02249,3e-05,1.70967]
[1778694449505,54.85,79384.08,1.01,0.0225,3e-05,1.71047]
[1778694454540,54.85,79383.05,1.01,0.0224,3e-05,1.70297]
[1778694457565,54.85,79390.29,1.01,0.02261,3e-05,1.71702]
[1778694462658,54.84,79397.79,1.01,0.02284,3e-05,1.7314]
[1778694468642,54.84,79401.12,1.01,0.02293,3e-05,1.73737]
[1778694473677,54.83,79403.4,1.01,0.02299,3e-05,1.74134]
[1778694478712,54.83,79406.89,1.01,0.02309,3e-05,1.74775]
[1778694483747,54.82,79407.71,1.01,0.0231,3e-05,1.74878]
[1778694488782,54.82,79410.66,1.01,0.02319,3e-05,1.75409]
[1778694493816,54.81,79409.8,1.01,0.02315,3e-05,1.75172]
[1778694498852,54.81,79411.6,1.01,0.0232,3e-05,1.75471]
[1778694501272,54.81,79411.68,1.01,0.0232,3e-05,1.75474]
[1778694501286,54.81,79414.79,1.01,0.02329,3e-05,1.76076]
[1778694504197,54.8,79421.74,1.01,0.0235,3e-05,1.77455]
[1778694504198,54.8,79420.76,1.01,0.02347,3e-05,1.7724]
[1778694509929,54.79,79420.14,1.01,0.02344,3e-05,1.7702]
[1778694510936,54.79,79410.76,1.01,0.02314,3e-05,1.75112]
[1778694515971,54.79,79400.79,1.01,0.02276,3e-05,1.72549]
[1778694522020,54.79,79398.17,1.01,0.02267,3e-05,1.71986]
[1778694527054,54.78,79398.58,1.01,0.02268,3e-05,1.72033]
[1778694532090,54.78,79401.48,1.01,0.02276,3e-05,1.72577]
[1778694541152,54.78,79396.89,1.01,0.02261,3e-05,1.71612]
[1778694546188,54.78,79393.01,1.01,0.02249,3e-05,1.70821]
[1778694551223,54.77,79398.28,1.01,0.02265,3e-05,1.71839]
[1778694556257,54.77,79404.42,1.01,0.02283,3e-05,1.73023]
[1778694561294,54.77,79410.39,1.01,0.02301,3e-05,1.74173]
[1778694563362,54.76,79419.02,1.01,0.02328,3e-05,1.75887]
[1778694569348,54.76,79423.51,1.01,0.0234,3e-05,1.76712]
[1778694574384,54.75,79423.78,1.01,0.02334,3e-05,1.76178]
[1778694580430,54.75,79424.82,1.01,0.02336,3e-05,1.76307]
[1778694585463,54.74,79427.57,1.01,0.02343,3e-05,1.76793]
[1778694590496,54.73,79428.67,1.01,0.02345,3e-05,1.76944]
[1778694595530,54.73,79432.73,1.01,0.02357,3e-05,1.77694]
[1778694601573,54.72,79431.74,1.01,0.02353,3e-05,1.77398]
[1778694606607,54.72,79432.04,1.01,0.02352,3e-05,1.77382]
[1778694607686,54.72,79432.04,1.01,0.02352,3e-05,1.77382]
[1778694607774,54.71,79438.34,1.01,0.02372,3e-05,1.78654]
[1778694610641,54.71,79453.61,1.01,0.0242,3e-05,1.81742]
[1778694611649,54.71,79468.67,1.01,0.02469,3e-05,1.84859]
[1778694616684,54.58,79477.9,1.01,0.02474,3e-05,1.85144]
[1778694619361,54.58,79478.07,1.01,0.02473,3e-05,1.85125]
[1778694619706,54.57,79471.68,1.01,0.02451,3e-05,1.83707]
[1778694621719,54.51,79480.14,1.01,0.02466,3e-05,1.84702]
[1778694627763,54.5,79479.73,1.01,0.02463,3e-05,1.84464]
[1778694632795,54.49,79484.74,1.01,0.02471,3e-05,1.84858]
[1778694637836,54.48,79485.51,1.01,0.02471,3e-05,1.84893]
[1778694642867,54.47,79486.23,1.01,0.02471,3e-05,1.84919]
[1778694647901,54.46,79485.9,1.01,0.02468,3e-05,1.84723]
[1778694652937,54.45,79481.33,1.01,0.02451,3e-05,1.83637]
[1778694656965,54.45,79471.45,1.01,0.02417,3e-05,1.81483]
[1778694664018,54.44,79470.27,1.01,0.02412,3e-05,1.8111]
[1778694670060,54.43,79472.53,1.01,0.02417,3e-05,1.81474]
[1778694676101,54.42,79473.52,1.01,0.02419,3e-05,1.81575]
[1778694681137,54.41,79475.33,1.01,0.02423,3e-05,1.81819]
[1778694686174,54.4,79478.31,1.01,0.02431,3e-05,1.82354]
[1778694687184,54.4,79464.24,1.01,0.02384,3e-05,1.79388]
[1778694688188,54.4,79456.6,1.01,0.0236,3e-05,1.77799]
[1778694692215,54.4,79466.7,1.01,0.02385,3e-05,1.79292]
[1778694697470,54.39,79471.41,1.01,0.02399,3e-05,1.8019]
[1778694697528,54.39,79478.56,1.01,0.02422,3e-05,1.81662]
[1778694699241,54.39,79478.56,1.01,0.02421,3e-05,1.81644]
[1778694699328,54.39,79480.5,1.01,0.02427,3e-05,1.82026]
[1778694704356,54.38,79471.38,1.01,0.02396,3e-05,1.80013]
[1778694710344,54.37,79472.94,1.01,0.02399,3e-05,1.80216]
[1778694715379,54.36,79470.63,1.01,0.0239,3e-05,1.7964]
[1778694720414,54.35,79466.1,1.01,0.02374,3e-05,1.7862]
[1778694725449,54.35,79465.81,1.01,0.02372,3e-05,1.78476]
[1778694732498,54.34,79464.86,1.01,0.02367,3e-05,1.78166]
[1778694737533,54.33,79466.11,1.01,0.0237,3e-05,1.78341]
[1778694742568,54.33,79468.36,1.01,0.02375,3e-05,1.78723]
[1778694747603,54.32,79470.57,1.01,0.02382,3e-05,1.79111]
[1778694752638,54.31,79473.02,1.01,0.02381,3e-05,1.79007]
[1778694759690,54.31,79475.56,1.01,0.02388,3e-05,1.79432]
[1778694764724,54.3,79475.58,1.01,0.02387,3e-05,1.79369]
[1778694769759,54.3,79476.56,1.01,0.02389,3e-05,1.79503]
[1778694774847,54.29,79475.62,1.01,0.02385,3e-05,1.79235]
[1778694780836,54.29,79471.26,1.01,0.0237,3e-05,1.78267]
[1778694785871,54.28,79469.87,1.01,0.02365,3e-05,1.77936]
[1778694790907,54.28,79469.28,1.01,0.02362,3e-05,1.77745]
[1778694795943,54.27,79468.1,1.01,0.02357,3e-05,1.7743]
[1778694800976,54.27,79466.8,1.01,0.02351,3e-05,1.77091]
[1778694806011,54.26,79462.48,1.01,0.02336,3e-05,1.76136]
[1778694810039,54.26,79454.47,1.01,0.0231,3e-05,1.7445]
[1778694815074,54.25,79451.2,1.01,0.02293,3e-05,1.73214]
[1778694820110,54.25,79457.8,1.01,0.02312,3e-05,1.74484]
[1778694825147,54.24,79454.39,1.01,0.023,3e-05,1.73719]
[1778694830180,54.24,79454.11,1.01,0.02298,3e-05,1.73593]
[1778694835272,54.23,79454.73,1.01,0.02299,3e-05,1.73636]
[1778694841258,54.22,79455.07,1.01,0.02299,3e-05,1.73636]
[1778694845287,54.2,79445.95,1.01,0.02266,3e-05,1.71532]
[1778694850321,54.2,79445.31,1.01,0.02264,3e-05,1.7139]
[1778694855356,54.2,79444.37,1.01,0.02261,3e-05,1.71195]
[1778694860391,54.2,79443.97,1.01,0.0226,3e-05,1.71109]
[1778694865482,54.2,79442.5,1.01,0.02255,3e-05,1.70812]
[1778694871468,54.2,79442.57,1.01,0.02249,3e-05,1.70308]
[1778694876504,54.2,79442.29,1.01,0.02247,3e-05,1.70222]
[1778694881539,54.19,79441.9,1.01,0.02246,3e-05,1.70096]
[1778694886575,54.19,79446.81,1.01,0.0226,3e-05,1.71039]
[1778694892617,54.19,79445.36,1.01,0.02255,3e-05,1.7069]
[1778694897666,54.18,79444.86,1.01,0.02252,3e-05,1.70534]
[1778694901687,54.18,79437.86,1.01,0.0223,3e-05,1.69099]
[1778694906721,54.18,79443.04,1.01,0.02245,3e-05,1.70086]
[1778694911756,54.17,79442.75,1.01,0.02244,3e-05,1.70002]
[1778694916790,54.17,79442.11,1.01,0.02242,3e-05,1.69867]
[1778694922833,54.17,79440.69,1.01,0.02237,3e-05,1.69575]
[1778694929882,54.17,79446.43,1.01,0.02255,3e-05,1.70699]
[1778694931197,54.17,79446.43,1.01,0.02255,3e-05,1.70699]
[1778694931287,54.17,79450.87,1.01,0.02262,3e-05,1.71074]
[1778694932902,54.17,79463.92,1.01,0.02303,3e-05,1.73696]
[1778694934176,54.17,79463.92,1.01,0.02303,3e-05,1.73696]
[1778694934277,54.17,79463.07,1.01,0.023,3e-05,1.73515]
[1778694938946,54.17,79445.58,1.01,0.02245,3e-05,1.69962]
[1778694943981,54.17,79445.93,1.01,0.02246,3e-05,1.70024]
[1778694949016,54.16,79445.94,1.01,0.02246,3e-05,1.70021]
[1778694954052,54.16,79448.77,1.01,0.02254,3e-05,1.70583]
[1778694960095,54.16,79447.72,1.01,0.02251,3e-05,1.70368]
[1778694965129,54.16,79443.9,1.01,0.02239,3e-05,1.69607]
[1778694970164,54.16,79442.89,1.01,0.02236,3e-05,1.69408]
[1778694975198,54.16,79445.36,1.01,0.02244,3e-05,1.69899]
[1778694980234,54.16,79443.48,1.01,0.02238,3e-05,1.69522]
[1778694985268,54.16,79444.09,1.01,0.0224,3e-05,1.6964]
[1778694989296,54.16,79435.24,1.01,0.02213,3e-05,1.6788]
[1778694995339,54.17,79434.66,1.01,0.02205,3e-05,1.67275]
[1778695000374,54.17,79428.05,1.01,0.02185,3e-05,1.65993]
[1778695005411,54.17,79430.31,1.01,0.02192,3e-05,1.66466]
[1778695010456,54.17,79430.81,1.01,0.02194,3e-05,1.66589]
[1778695015492,54.17,79428.14,1.01,0.02187,3e-05,1.66102]
[1778695020527,54.18,79429.34,1.01,0.02191,3e-05,1.66371]
[1778695025562,54.18,79430.63,1.01,0.02195,3e-05,1.66653]
[1778695030597,54.18,79431.59,1.01,0.02199,3e-05,1.66875]
[1778695035634,54.18,79433.69,1.01,0.02206,3e-05,1.67321]
[1778695038656,54.18,79446.42,1.01,0.02245,3e-05,1.69862]
[1778695043691,54.18,79451.05,1.01,0.02259,3e-05,1.70787]
[1778695048729,54.18,79449.46,1.01,0.02254,3e-05,1.70465]
[1778695053761,54.18,79447.58,1.01,0.02242,3e-05,1.69576]
[1778695058797,54.18,79451.33,1.01,0.02253,3e-05,1.70319]
[1778695063832,54.18,79449.4,1.01,0.02247,3e-05,1.69924]
[1778695068867,54.18,79445.77,1.01,0.02236,3e-05,1.69191]
[1778695074910,54.18,79445.02,1.01,0.02234,3e-05,1.69033]
[1778695079944,54.18,79442.6,1.01,0.02226,3e-05,1.68546]
[1778695084979,54.18,79449.08,1.01,0.02246,3e-05,1.69828]
[1778695087153,54.18,79449.47,1.01,0.02247,3e-05,1.69902]
[1778695087169,54.18,79459.2,1.01,0.02277,3e-05,1.71853]
[1778695089007,54.18,79471.44,1.01,0.02316,3e-05,1.74317]
[1778695089995,54.18,79471.44,1.01,0.02316,3e-05,1.74317]
[1778695090091,54.18,79467.86,1.01,0.02304,3e-05,1.73578]
[1778695093034,54.18,79456.77,1.01,0.02269,3e-05,1.71315]
[1778695098071,54.17,79457.01,1.01,0.02269,3e-05,1.71336]
[1778695103105,54.17,79459.28,1.01,0.02276,3e-05,1.71766]
[1778695108140,54.17,79461.08,1.01,0.02281,3e-05,1.721]
[1778695109718,54.17,79461.0,1.01,0.02281,3e-05,1.72078]
[1778695110163,54.17,79461.66,1.01,0.02283,3e-05,1.72206]
[1778695111176,54.17,79491.01,1.01,0.02369,3e-05,1.77637]
[1778695112174,54.16,79521.12,1.01,0.02468,3e-05,1.83917]
[1778695115660,54.16,79513.51,1.01,0.02442,3e-05,1.82236]
[1778695116201,54.16,79512.33,1.01,0.02437,3e-05,1.81965]
[1778695121237,54.15,79520.81,1.01,0.02464,3e-05,1.83636]
[1778695126272,54.14,79520.33,1.01,0.0246,3e-05,1.83404]
[1778695131306,54.13,79520.27,1.01,0.02458,3e-05,1.83262]
[1778695133321,54.12,79511.71,1.01,0.02428,3e-05,1.81409]
[1778695138356,54.12,79510.88,1.01,0.02424,3e-05,1.8112]
[1778695141378,54.11,79503.57,1.01,0.02399,3e-05,1.79525]
[1778695146412,54.1,79502.34,1.01,0.02393,3e-05,1.79176]
[1778695151446,54.1,79501.95,1.01,0.0239,3e-05,1.79001]
[1778695156482,54.09,79501.21,1.01,0.02387,3e-05,1.78757]
[1778695161518,54.08,79501.57,1.01,0.02386,3e-05,1.78744]
[1778695163531,54.08,79492.71,1.01,0.02357,3e-05,1.76876]
[1778695169572,54.07,79492.57,1.01,0.02355,3e-05,1.76764]
[1778695174607,54.07,79493.35,1.01,0.0235,3e-05,1.76334]
[1778695179643,54.06,79491.96,1.01,0.02344,3e-05,1.75973]
[1778695184680,54.06,79484.96,1.01,0.02321,3e-05,1.74483]
[1778695189712,54.06,79486.45,1.01,0.02325,3e-05,1.74743]
[1778695194748,54.05,79483.09,1.01,0.02314,3e-05,1.74015]
[1778695199809,54.05,79487.37,1.01,0.02327,3e-05,1.74854]
[1778695202831,54.05,79494.69,1.01,0.0235,3e-05,1.76329]
[1778695204844,54.04,79508.05,1.01,0.02393,3e-05,1.79071]
[1778695209883,54.04,79506.97,1.01,0.02388,3e-05,1.78772]
[1778695213908,54.04,79499.34,1.01,0.02363,3e-05,1.77136]
[1778695218942,54.03,79502.22,1.01,0.02371,3e-05,1.7767]
[1778695223978,54.03,79504.28,1.01,0.02377,3e-05,1.78029]
[1778695229014,54.02,79500.99,1.01,0.02365,3e-05,1.77284]
[1778695234048,54.02,79504.97,1.01,0.0237,3e-05,1.77519]
[1778695239082,54.01,79500.44,1.01,0.02355,3e-05,1.76524]
[1778695244120,54.01,79502.51,1.01,0.0236,3e-05,1.76895]
[1778695248195,54.0,79516.13,1.01,0.02404,3e-05,1.79676]
[1778695253182,54.0,79523.85,1.01,0.02428,3e-05,1.81206]
[1778695257209,53.99,79530.84,1.01,0.0245,3e-05,1.82602]
[1778695262244,53.98,79525.03,1.01,0.02429,3e-05,1.81279]
[1778695266272,53.98,79517.91,1.01,0.02405,3e-05,1.79719]
[1778695271312,53.97,79516.57,1.01,0.02399,3e-05,1.7936]
[1778695273323,53.97,79523.87,1.01,0.02423,3e-05,1.80857]
[1778695278405,53.96,79538.68,1.01,0.02471,3e-05,1.83895]
[1778695284400,53.95,79539.8,1.01,0.02472,3e-05,1.83999]
[1778695289435,53.94,79541.78,1.01,0.02477,3e-05,1.84311]
[1778695293463,53.94,79551.39,1.01,0.02501,3e-05,1.85736]
[1778695298499,53.93,79553.48,1.01,0.02507,3e-05,1.86063]
[1778695303533,53.92,79555.9,1.01,0.02513,3e-05,1.86459]
[1778695308567,53.91,79556.75,1.01,0.02514,3e-05,1.86516]
[1778695311765,53.9,79560.68,1.01,0.02526,3e-05,1.87288]
[1778695312595,53.9,79567.11,1.01,0.02548,3e-05,1.88655]
[1778695316060,53.89,79573.59,1.01,0.02569,3e-05,1.89976]
[1778695316624,53.89,79571.82,1.01,0.02562,3e-05,1.89559]
[1778695318691,53.89,79560.68,1.01,0.02523,3e-05,1.8708]
[1778695324680,53.88,79559.28,1.01,0.02515,3e-05,1.8662]
[1778695327705,53.87,79546.13,1.01,0.02469,3e-05,1.83724]
[1778695330724,53.87,79537.72,1.01,0.0244,3e-05,1.81877]
[1778695333748,53.86,79528.08,1.01,0.02407,3e-05,1.79792]
[1778695338829,53.85,79522.65,1.01,0.02388,3e-05,1.7857]
[1778695344822,53.85,79528.36,1.01,0.02406,3e-05,1.79695]
[1778695345832,53.85,79537.51,1.01,0.02435,3e-05,1.81589]
[1778695346835,53.85,79546.53,1.01,0.02465,3e-05,1.83482]
[1778695351871,53.84,79553.61,1.01,0.02481,3e-05,1.84342]
[1778695356906,53.83,79560.46,1.01,0.02502,3e-05,1.85687]
[1778695361941,53.82,79562.16,1.01,0.02506,3e-05,1.85927]
[1778695366977,53.81,79559.91,1.01,0.02496,3e-05,1.85319]
[1778695372013,53.8,79560.63,1.01,0.02497,3e-05,1.85353]
[1778695378056,53.79,79560.73,1.01,0.02495,3e-05,1.85232]
[1778695383093,53.78,79560.52,1.01,0.02492,3e-05,1.85069]
[1778695388127,53.77,79561.99,1.01,0.02495,3e-05,1.85269]
[1778695393161,53.76,79563.33,1.01,0.02498,3e-05,1.85439]
[1778695397191,53.76,79551.27,1.01,0.02456,3e-05,1.82767]
[1778695402226,53.75,79551.14,1.01,0.02454,3e-05,1.82647]
[1778695407261,53.74,79552.22,1.01,0.02456,3e-05,1.82786]
[1778695409322,53.74,79540.78,1.01,0.02417,3e-05,1.80328]
[1778695413303,53.74,79536.04,1.01,0.02394,3e-05,1.78739]
[1778695418340,53.73,79529.54,1.01,0.0237,3e-05,1.77278]
[1778695423377,53.72,79532.95,1.01,0.0238,3e-05,1.77885]
[1778695428408,53.71,79528.45,1.01,0.02364,3e-05,1.76844]
[1778695433450,53.7,79522.36,1.01,0.02342,3e-05,1.75488]
[1778695434456,53.7,79514.93,1.01,0.02318,3e-05,1.7394]
[1778695439536,53.7,79514.05,1.01,0.02314,3e-05,1.73686]
[1778695442513,53.69,79503.0,1.01,0.02278,3e-05,1.71386]
[1778695447549,53.69,79504.66,1.01,0.02283,3e-05,1.71711]
[1778695452583,53.69,79512.95,1.01,0.02309,3e-05,1.73386]
[1778695457618,53.69,79518.92,1.01,0.02327,3e-05,1.74537]
[1778695462659,53.68,79510.66,1.01,0.02299,3e-05,1.72758]
[1778695467692,53.67,79506.64,1.01,0.02286,3e-05,1.71871]
[1778695470713,53.67,79499.55,1.01,0.02263,3e-05,1.70396]
[1778695475748,53.67,79499.7,1.01,0.02256,3e-05,1.69865]
[1778695480784,53.67,79494.24,1.01,0.02238,3e-05,1.68723]
[1778695485822,53.66,79491.03,1.01,0.02227,3e-05,1.68044]
[1778695487834,53.66,79501.61,1.01,0.02261,3e-05,1.70167]
[1778695492870,53.66,79501.02,1.01,0.02258,3e-05,1.70004]
[1778695497905,53.66,79502.39,1.01,0.02262,3e-05,1.70239]
[1778695502941,53.65,79501.98,1.01,0.0226,3e-05,1.70111]
[1778695504954,53.65,79509.37,1.01,0.02283,3e-05,1.71593]
[1778695509989,53.64,79508.6,1.01,0.02279,3e-05,1.71368]
[1778695515024,53.64,79505.61,1.01,0.02269,3e-05,1.70735]
[1778695520068,53.64,79511.51,1.01,0.02288,3e-05,1.71926]
[1778695526102,53.64,79510.55,1.01,0.02285,3e-05,1.71713]
[1778695531137,53.64,79506.98,1.01,0.02266,3e-05,1.70453]
[1778695536172,53.64,79507.24,1.01,0.02267,3e-05,1.70502]
[1778695542214,53.64,79512.87,1.01,0.02285,3e-05,1.7164]
[1778695547248,53.64,79514.27,1.01,0.02289,3e-05,1.71911]
[1778695552283,53.64,79514.09,1.01,0.02288,3e-05,1.71858]
[1778695557319,53.63,79524.97,1.01,0.02323,3e-05,1.74068]
[1778695562354,53.63,79529.49,1.01,0.02337,3e-05,1.74962]
[1778695567389,53.63,79534.98,1.01,0.02354,3e-05,1.76057]
[1778695572440,53.62,79535.77,1.01,0.02356,3e-05,1.76172]
[1778695577480,53.62,79536.33,1.01,0.02357,3e-05,1.7624]
[1778695582515,53.62,79537.91,1.01,0.02362,3e-05,1.7652]
[1778695587550,53.61,79536.39,1.01,0.02356,3e-05,1.76157]
[1778695592585,53.61,79539.67,1.01,0.02359,3e-05,1.76255]
[1778695597624,53.6,79542.03,1.01,0.02366,3e-05,1.76694]
[1778695600683,53.6,79553.74,1.01,0.02404,3e-05,1.7912]
[1778695606686,53.6,79552.82,1.01,0.024,3e-05,1.78852]
[1778695611725,53.59,79555.98,1.01,0.02409,3e-05,1.79456]
[1778695617769,53.59,79559.4,1.01,0.0242,3e-05,1.80101]
[1778695622804,53.58,79561.3,1.01,0.02425,3e-05,1.80437]
[1778695627838,53.58,79562.24,1.01,0.02427,3e-05,1.80568]
[1778695632873,53.57,79568.97,1.01,0.02448,3e-05,1.81927]
[1778695637909,53.56,79568.73,1.01,0.02446,3e-05,1.81796]
[1778695639923,53.56,79554.11,1.01,0.02397,3e-05,1.78666]
[1778695644958,53.56,79561.69,1.01,0.02421,3e-05,1.80204]
[1778695649994,53.55,79570.78,1.01,0.0245,3e-05,1.82057]
[1778695655030,53.54,79572.97,1.01,0.0245,3e-05,1.81904]
[1778695659058,53.54,79565.66,1.01,0.02424,3e-05,1.8027]
[1778695664093,53.53,79555.76,1.01,0.02389,3e-05,1.78094]
[1778695668121,53.53,79540.57,1.01,0.02339,3e-05,1.7487]
[1778695674172,53.52,79544.53,1.01,0.0235,3e-05,1.75629]
[1778695679198,53.52,79542.8,1.01,0.02344,3e-05,1.75219]
[1778695682218,53.52,79534.35,1.01,0.02316,3e-05,1.73448]
[1778695685240,53.52,79541.32,1.01,0.02338,3e-05,1.74867]
[1778695690276,53.51,79543.08,1.01,0.02344,3e-05,1.75189]
[1778695695309,53.51,79542.11,1.01,0.0234,3e-05,1.74944]
[1778695698332,53.51,79550.57,1.01,0.02367,3e-05,1.76675]
[1778695703366,53.5,79553.76,1.01,0.02376,3e-05,1.77283]
[1778695708401,53.5,79559.3,1.01,0.02394,3e-05,1.78383]
[1778695713436,53.49,79560.41,1.01,0.0239,3e-05,1.78018]
[1778695715862,53.49,79561.31,1.01,0.02392,3e-05,1.78195]
[1778695715965,53.49,79562.29,1.01,0.02396,3e-05,1.78388]
[1778695717816,53.49,79562.29,1.01,0.02395,3e-05,1.78375]
[1778695717890,53.49,79571.06,1.01,0.02424,3e-05,1.80215]
[1778695723506,53.48,79573.95,1.01,0.02433,3e-05,1.80726]
[1778695728541,53.47,79573.82,1.01,0.02431,3e-05,1.80612]
[1778695733576,53.47,79567.59,1.01,0.02408,3e-05,1.79204]
[1778695738611,53.46,79566.45,1.01,0.02403,3e-05,1.78889]
[1778695743645,53.46,79566.71,1.01,0.02403,3e-05,1.7887]
[1778695748681,53.45,79564.61,1.01,0.02395,3e-05,1.78355]
[1778695753716,53.45,79564.21,1.01,0.02393,3e-05,1.78203]
[1778695757746,53.44,79571.38,1.01,0.02416,3e-05,1.7966]
[1778695762779,53.44,79571.63,1.01,0.02415,3e-05,1.79634]
[1778695767814,53.43,79573.49,1.01,0.0242,3e-05,1.79945]
[1778695772849,53.42,79573.39,1.01,0.02412,3e-05,1.79305]
[1778695777885,53.42,79569.65,1.01,0.02398,3e-05,1.78439]
[1778695782920,53.41,79571.18,1.01,0.02402,3e-05,1.78691]
[1778695787953,53.41,79576.85,1.01,0.0242,3e-05,1.79814]
[1778695793996,53.4,79575.69,1.01,0.02414,3e-05,1.79471]
[1778695802125,53.39,79572.53,1.01,0.02402,3e-05,1.78681]
[1778695808100,53.38,79574.3,1.01,0.02406,3e-05,1.78988]
[1778695813133,53.38,79574.08,1.01,0.02405,3e-05,1.78886]
[1778695818169,53.38,79575.12,1.01,0.02407,3e-05,1.79034]
[1778695823204,53.37,79574.63,1.01,0.02404,3e-05,1.78853]
[1778695828239,53.36,79574.31,1.01,0.02402,3e-05,1.78708]
[1778695833274,53.36,79574.1,1.01,0.02393,3e-05,1.78054]
[1778695838309,53.35,79573.75,1.01,0.02391,3e-05,1.77895]
[1778695843344,53.35,79573.47,1.01,0.02389,3e-05,1.77765]
[1778695848379,53.34,79575.34,1.01,0.02394,3e-05,1.78088]
[1778695853413,53.33,79574.85,1.01,0.02391,3e-05,1.77913]
[1778695858449,53.33,79574.13,1.01,0.02387,3e-05,1.7769]
[1778695863486,53.32,79571.76,1.01,0.02378,3e-05,1.77123]
[1778695872548,53.32,79572.04,1.01,0.02378,3e-05,1.77101]
[1778695877584,53.32,79573.37,1.01,0.02382,3e-05,1.77342]
[1778695882619,53.31,79574.03,1.01,0.02383,3e-05,1.77438]
[1778695887654,53.31,79575.1,1.01,0.02386,3e-05,1.7762]
[1778695892689,53.3,79579.53,1.01,0.02393,3e-05,1.7797]
[1778695897724,53.3,79578.83,1.01,0.0239,3e-05,1.77774]
[1778695902830,53.3,79580.42,1.01,0.02395,3e-05,1.7806]
[1778695908802,53.29,79580.34,1.01,0.02394,3e-05,1.77981]
[1778695913836,53.28,79579.8,1.01,0.02388,3e-05,1.77638]
[1778695918871,53.26,79580.7,1.01,0.02388,3e-05,1.77633]
[1778695923906,53.26,79579.64,1.01,0.02383,3e-05,1.77341]
[1778695929947,53.25,79579.95,1.01,0.02383,3e-05,1.77349]
[1778695934983,53.25,79578.34,1.01,0.02377,3e-05,1.76951]
[1778695940022,53.24,79578.84,1.01,0.02378,3e-05,1.7699]
[1778695945056,53.24,79578.32,1.01,0.02375,3e-05,1.76814]
[1778695950091,53.23,79579.25,1.01,0.02377,3e-05,1.76945]
[1778695955127,53.23,79579.5,1.01,0.0237,3e-05,1.76404]
[1778695961170,53.22,79579.51,1.01,0.02369,3e-05,1.76334]
[1778695965197,53.22,79586.44,1.01,0.02391,3e-05,1.77743]
[1778695970232,53.21,79587.41,1.01,0.02394,3e-05,1.77897]
[1778695975266,53.2,79584.73,1.01,0.02382,3e-05,1.77179]
[1778695978293,53.2,79575.67,1.01,0.02352,3e-05,1.75237]
[1778695979300,53.2,79565.07,1.01,0.02317,3e-05,1.73027]
[1778695983413,53.19,79557.58,1.01,0.0229,3e-05,1.71359]
[1778695989376,53.19,79564.85,1.01,0.02314,3e-05,1.72831]
[1778695994411,53.18,79565.3,1.01,0.02314,3e-05,1.72843]
[1778695999448,53.18,79565.68,1.01,0.02315,3e-05,1.72897]
[1778696004482,53.18,79561.09,1.01,0.02299,3e-05,1.71913]
[1778696009520,53.18,79564.95,1.01,0.02311,3e-05,1.72693]
[1778696015560,53.17,79573.15,1.01,0.02331,3e-05,1.73856]
[1778696020595,53.17,79575.65,1.01,0.02339,3e-05,1.74363]
[1778696025630,53.17,79577.76,1.01,0.02346,3e-05,1.74782]
[1778696030665,53.17,79576.46,1.01,0.02341,3e-05,1.74487]
[1778696035699,53.17,79579.76,1.01,0.02352,3e-05,1.75151]
[1778696040735,53.17,79579.43,1.01,0.0235,3e-05,1.75052]
[1778696045770,53.16,79577.05,1.01,0.02342,3e-05,1.74527]
[1778696051813,53.16,79577.1,1.01,0.02342,3e-05,1.74508]
[1778696056846,53.16,79577.51,1.01,0.02343,3e-05,1.74573]
[1778696061881,53.16,79578.11,1.01,0.02344,3e-05,1.74674]
[1778696066917,53.16,79580.12,1.01,0.0235,3e-05,1.75069]
[1778696071953,53.15,79579.72,1.01,0.02342,3e-05,1.74425]
[1778696076987,53.15,79579.07,1.01,0.02339,3e-05,1.74266]
[1778696082022,53.15,79579.03,1.01,0.02339,3e-05,1.7424]
[1778696087058,53.15,79577.29,1.01,0.02333,3e-05,1.73852]
[1778696092093,53.15,79579.84,1.01,0.02341,3e-05,1.74362]
[1778696097128,53.14,79579.17,1.01,0.02338,3e-05,1.74199]
[1778696102163,53.14,79578.99,1.01,0.02337,3e-05,1.74143]
[1778696104259,53.14,79586.41,1.01,0.02362,3e-05,1.75687]
[1778696110231,53.14,79590.32,1.01,0.02374,3e-05,1.76463]
[1778696113253,53.14,79597.99,1.01,0.02399,3e-05,1.78045]
[1778696118288,53.13,79596.95,1.01,0.02395,3e-05,1.77764]
[1778696124405,53.13,79595.34,1.01,0.02388,3e-05,1.77355]
[1778696130407,53.12,79597.08,1.01,0.02393,3e-05,1.77649]
[1778696135442,53.12,79596.18,1.01,0.02382,3e-05,1.76864]
[1778696140479,53.11,79594.3,1.01,0.02375,3e-05,1.76419]
[1778696145511,53.11,79593.15,1.01,0.0237,3e-05,1.76111]
[1778696152560,53.1,79592.82,1.01,0.02368,3e-05,1.75969]
[1778696154621,53.1,79583.15,1.01,0.02335,3e-05,1.7392]
[1778696160617,53.1,79580.26,1.01,0.02325,3e-05,1.73282]
[1778696165652,53.1,79580.43,1.01,0.02325,3e-05,1.73291]
[1778696171693,53.07,79582.61,1.01,0.02328,3e-05,1.7346]
[1778696179750,53.04,79582.45,1.01,0.02321,3e-05,1.72992]
[1778696184784,53.02,79582.61,1.01,0.02317,3e-05,1.72757]
[1778696189820,53.0,79582.71,1.01,0.02313,3e-05,1.72513]
[1778696194855,52.98,79582.81,1.01,0.02302,3e-05,1.71749]
[1778696199890,52.96,79582.67,1.01,0.02299,3e-05,1.71515]
[1778696204925,52.94,79582.92,1.01,0.02295,3e-05,1.71312]
[1778696209960,52.94,79582.5,1.01,0.02292,3e-05,1.71121]
[1778696215041,52.93,79582.73,1.01,0.02292,3e-05,1.71067]
[1778696221040,52.9,79582.93,1.01,0.02287,3e-05,1.70762]
[1778696225111,52.89,79569.78,1.01,0.02241,3e-05,1.67868]
[1778696231110,52.87,79570.81,1.01,0.0224,3e-05,1.67816]
[1778696238162,52.84,79573.59,1.01,0.02244,3e-05,1.6804]
[1778696239166,52.84,79565.18,1.01,0.02216,3e-05,1.6628]
[1778696240173,52.83,79554.49,1.01,0.02182,3e-05,1.64079]
[1778696242188,52.83,79547.42,1.01,0.02159,3e-05,1.62586]
[1778696244202,52.82,79536.96,1.01,0.02125,3e-05,1.60438]
[1778696250244,52.81,79537.57,1.01,0.02124,3e-05,1.60361]
[1778696251251,52.8,79537.72,1.01,0.02118,3e-05,1.59855]
[1778696254272,52.8,79532.16,1.01,0.02099,3e-05,1.58671]
[1778696259308,52.79,79531.78,1.01,0.02096,3e-05,1.58449]
[1778696264341,52.78,79535.86,1.01,0.02106,3e-05,1.59132]
[1778696266356,52.77,79543.5,1.01,0.02128,3e-05,1.60548]
[1778696267363,52.77,79551.66,1.01,0.02153,3e-05,1.62136]
[1778696272398,52.75,79557.44,1.01,0.02168,3e-05,1.63114]
[1778696277433,52.74,79561.93,1.01,0.0218,3e-05,1.63869]
[1778696282468,52.72,79566.69,1.01,0.02191,3e-05,1.64605]
[1778696285489,52.72,79558.83,1.01,0.02166,3e-05,1.62948]
[1778696290525,52.7,79556.26,1.01,0.02154,3e-05,1.62227]
[1778696295560,52.69,79556.25,1.01,0.02152,3e-05,1.62057]
[1778696300595,52.68,79557.07,1.01,0.02152,3e-05,1.62088]
[1778696305629,52.66,79558.38,1.01,0.02154,3e-05,1.62186]
[1778696310665,52.65,79557.51,1.01,0.02148,3e-05,1.61816]
[1778696315702,52.64,79557.61,1.01,0.0214,3e-05,1.61199]
[1778696320740,52.62,79557.69,1.01,0.02137,3e-05,1.61038]
[1778696322751,52.62,79565.2,1.01,0.02159,3e-05,1.62433]
[1778696327786,52.6,79571.94,1.01,0.02177,3e-05,1.63631]
[1778696332821,52.58,79574.68,1.01,0.02182,3e-05,1.63902]
[1778696337856,52.56,79578.93,1.01,0.02192,3e-05,1.6455]
[1778696342891,52.55,79580.72,1.01,0.02195,3e-05,1.64743]
[1778696347925,52.53,79581.84,1.01,0.02194,3e-05,1.6471]
[1778696352960,52.51,79582.31,1.01,0.02192,3e-05,1.64591]
[1778696357996,52.5,79588.32,1.01,0.02209,3e-05,1.65633]
[1778696363032,52.48,79590.39,1.01,0.02211,3e-05,1.65827]
[1778696368067,52.47,79588.91,1.01,0.02203,3e-05,1.65297]
[1778696373101,52.44,79588.96,1.01,0.02193,3e-05,1.64526]
[1778696378137,52.43,79590.55,1.01,0.02194,3e-05,1.64626]
[1778696383173,52.41,79590.49,1.01,0.0219,3e-05,1.6439]
[1778696388208,52.39,79595.04,1.01,0.02201,3e-05,1.6509]
[1778696393243,52.37,79597.55,1.01,0.02206,3e-05,1.65366]
[1778696395554,52.37,79598.33,1.01,0.02208,3e-05,1.65526]
[1778696395597,52.37,79599.59,1.01,0.02211,3e-05,1.65736]
[1778696397298,52.36,79653.32,1.01,0.02387,3e-05,1.76906]
[1778696398297,52.36,79681.04,1.01,0.02482,4e-05,1.82853]
[1778696403333,52.33,79685.25,1.01,0.02491,4e-05,1.83376]
[1778696405049,52.32,79686.24,1.01,0.02493,4e-05,1.83515]
[1778696405346,52.32,79687.72,1.01,0.02497,4e-05,1.83762]
[1778696410385,52.28,79691.04,1.01,0.02501,4e-05,1.8402]
[1778696415417,52.25,79698.45,1.01,0.02521,4e-05,1.85269]
[1778696420451,52.22,79703.08,1.01,0.02531,4e-05,1.85897]
[1778696425486,52.19,79707.09,1.01,0.02539,4e-05,1.86385]
[1778696427905,52.19,79708.66,1.01,0.02543,4e-05,1.86655]
[1778696427923,52.18,79710.05,1.01,0.02547,4e-05,1.86884]
[1778696429519,52.18,79710.07,1.01,0.02547,4e-05,1.86889]
[1778696429618,52.17,79696.36,1.01,0.02495,4e-05,1.8367]
[1778696434880,52.15,79698.7,1.01,0.02491,4e-05,1.83337]
[1778696434884,52.14,79702.78,1.01,0.02505,4e-05,1.84166]
[1778696440592,52.11,79708.79,1.01,0.02519,4e-05,1.85036]
[1778696445626,52.08,79704.59,1.01,0.02497,4e-05,1.83715]
[1778696447591,52.07,79704.4,1.01,0.02495,4e-05,1.83597]
[1778696447685,52.07,79704.33,1.01,0.02494,4e-05,1.83505]
[1778696449664,52.06,79721.26,1.01,0.02552,4e-05,1.87132]
[1778696454699,51.97,79725.33,1.01,0.02548,4e-05,1.86897]
[1778696456808,51.92,79726.83,1.01,0.02542,4e-05,1.86515]
[1778696456884,51.92,79727.09,1.01,0.02542,4e-05,1.86502]
[1778696462724,51.89,79726.06,1.01,0.02532,4e-05,1.85882]
[1778696462791,51.88,79727.35,1.01,0.02535,4e-05,1.86093]
[1778696464794,51.87,79760.31,1.01,0.02654,4e-05,1.93454]
[1778696467127,51.86,79768.61,1.01,0.02683,4e-05,1.95215]
[1778696467806,51.85,79763.97,1.01,0.02664,4e-05,1.9405]
[1778696470828,51.78,79755.86,1.01,0.02617,4e-05,1.91171]
[1778696475863,51.54,79753.29,1.01,0.02552,4e-05,1.87195]
[1778696480897,51.46,79755.83,1.01,0.02543,4e-05,1.86661]
[1778696485934,51.43,79758.11,1.01,0.02545,4e-05,1.86786]
[1778696486964,51.43,79765.2,1.01,0.0257,4e-05,1.88325]
[1778696491975,51.3,79765.79,1.01,0.02535,4e-05,1.86077]
[1778696497010,51.27,79760.99,1.01,0.02511,4e-05,1.84607]
[1778696502051,51.25,79755.21,1.01,0.02486,4e-05,1.83037]
[1778696507106,51.24,79755.91,1.01,0.02486,4e-05,1.83017]
[1778696512127,51.21,79754.78,1.01,0.02476,4e-05,1.82406]
[1778696514136,51.21,79764.13,1.01,0.02509,4e-05,1.84443]
[1778696517158,51.18,79756.2,1.01,0.02475,4e-05,1.82358]
[1778696520179,51.17,79747.74,1.01,0.02442,4e-05,1.80255]
[1778696525215,51.14,79742.52,1.01,0.02418,4e-05,1.78759]
[1778696530249,51.12,79743.12,1.01,0.02414,4e-05,1.78566]
[1778696535285,51.1,79740.41,1.01,0.024,4e-05,1.77646]
[1778696540320,51.07,79741.55,1.01,0.02399,4e-05,1.77584]
[1778696545355,51.05,79733.89,1.01,0.02367,3e-05,1.75593]
[1778696547369,51.04,79726.02,1.01,0.02338,3e-05,1.73763]
[1778696549383,51.04,79717.17,1.01,0.02306,3e-05,1.71742]
[1778696554418,51.02,79713.67,1.01,0.02284,3e-05,1.70217]
[1778696559452,51.0,79715.56,1.01,0.02286,3e-05,1.70381]
[1778696564491,50.98,79710.99,1.01,0.02267,3e-05,1.69168]
[1778696567510,50.97,79701.77,1.01,0.02234,3e-05,1.67078]
[1778696572546,50.96,79696.78,1.01,0.02214,3e-05,1.65828]
[1778696577580,50.94,79701.97,1.01,0.02228,3e-05,1.66724]
[1778696582616,50.93,79708.02,1.01,0.02245,3e-05,1.67795]
[1778696587649,50.91,79717.09,1.01,0.02272,3e-05,1.69505]
[1778696589664,50.9,79724.16,1.01,0.02294,3e-05,1.70926]
[1778696592685,50.89,79731.95,1.01,0.02319,3e-05,1.72459]
[1778696597721,50.87,79736.04,1.01,0.02329,3e-05,1.73087]
[1778696598728,50.87,79725.63,1.01,0.02292,3e-05,1.70784]
[1778696603762,50.85,79719.24,1.01,0.02267,3e-05,1.69183]
[1778696608801,50.84,79719.76,1.01,0.02265,3e-05,1.69069]
[1778696613833,50.82,79720.35,1.01,0.02258,3e-05,1.68501]
[1778696618868,50.81,79721.15,1.01,0.02257,3e-05,1.68454]
[1778696623903,50.79,79725.09,1.01,0.02267,3e-05,1.69075]
[1778696628939,50.77,79726.91,1.01,0.02269,3e-05,1.6924]
[1778696633973,50.76,79729.63,1.01,0.02275,3e-05,1.69598]
[1778696636995,50.75,79744.47,1.01,0.02323,3e-05,1.72667]
[1778696642032,50.73,79744.17,1.01,0.02318,3e-05,1.72343]
[1778696646064,50.73,79736.03,1.01,0.0229,3e-05,1.70577]
[1778696651095,50.73,79736.5,1.01,0.02292,3e-05,1.70683]
[1778696656130,50.73,79736.75,1.01,0.02293,3e-05,1.70739]
[1778696661165,50.73,79735.43,1.01,0.02288,3e-05,1.70456]
[1778696666201,50.73,79734.76,1.01,0.02286,3e-05,1.70313]
[1778696671235,50.73,79735.62,1.01,0.02282,3e-05,1.69976]
[1778696677277,50.73,79734.2,1.01,0.02278,3e-05,1.69676]
[1778696682313,50.73,79735.98,1.01,0.02284,3e-05,1.70062]
[1778696687347,50.73,79734.17,1.01,0.02278,3e-05,1.69675]
[1778696692382,50.73,79729.3,1.01,0.02261,3e-05,1.68637]
[1778696697417,50.73,79733.83,1.01,0.02277,3e-05,1.69617]
[1778696702455,50.73,79737.44,1.01,0.02289,3e-05,1.70398]
[1778696708498,50.73,79739.14,1.01,0.02295,3e-05,1.70764]
[1778696713533,50.73,79743.92,1.01,0.02311,3e-05,1.71789]
[1778696718570,50.73,79744.39,1.01,0.02312,3e-05,1.71877]
[1778696723603,50.73,79743.83,1.01,0.0231,3e-05,1.71742]
[1778696728639,50.73,79742.65,1.01,0.02306,3e-05,1.71474]
[1778696733674,50.73,79744.98,1.01,0.02307,3e-05,1.71437]
[1778696738711,50.73,79743.4,1.01,0.02301,3e-05,1.7109]
[1778696743746,50.73,79737.46,1.01,0.02282,3e-05,1.69828]
[1778696748785,50.73,79725.65,1.01,0.02242,3e-05,1.67331]
[1778696753816,50.73,79722.83,1.01,0.02234,3e-05,1.66786]
[1778696758850,50.74,79720.87,1.01,0.02228,3e-05,1.66428]
[1778696762878,50.74,79729.75,1.01,0.02258,3e-05,1.68361]
[1778696767914,50.74,79736.03,1.01,0.0228,3e-05,1.69748]
[1778696771942,50.75,79729.09,1.01,0.02257,3e-05,1.6829]
[1778696776977,50.75,79733.69,1.01,0.02273,3e-05,1.69318]
[1778696783019,50.75,79734.36,1.01,0.02277,3e-05,1.69509]
[1778696788054,50.76,79734.68,1.01,0.02278,3e-05,1.69616]
[1778696793089,50.76,79737.68,1.01,0.02282,3e-05,1.69774]
[1778696798127,50.76,79739.88,1.01,0.0229,3e-05,1.70281]
[1778696803162,50.76,79741.54,1.01,0.02296,3e-05,1.7067]
[1778696808197,50.77,79739.92,1.01,0.02291,3e-05,1.70348]
[1778696813232,50.77,79738.94,1.01,0.02288,3e-05,1.70166]
[1778696818268,50.77,79738.43,1.01,0.02287,3e-05,1.70085]
[1778696823301,50.77,79732.98,1.01,0.02269,3e-05,1.68947]
[1778696830351,50.78,79729.65,1.01,0.02259,3e-05,1.68293]
[1778696835385,50.78,79728.32,1.01,0.02255,3e-05,1.68054]
[1778696840421,50.78,79729.54,1.01,0.0226,3e-05,1.68361]
[1778696845462,50.79,79729.21,1.01,0.0226,3e-05,1.68346]
[1778696850497,50.79,79729.02,1.01,0.0226,3e-05,1.68353]
[1778696857721,50.79,79730.7,1.01,0.0226,3e-05,1.68227]
[1778696857763,50.8,79730.59,1.01,0.0226,3e-05,1.68233]
[1778696862157,50.8,79729.22,1.01,0.02255,3e-05,1.6797]
[1778696862176,50.8,79724.28,1.01,0.02239,3e-05,1.66929]
[1778696862616,50.8,79724.28,1.01,0.02239,3e-05,1.66929]
[1778696862627,50.8,79718.64,1.01,0.0222,3e-05,1.65746]
[1778696863983,50.8,79718.64,1.01,0.0222,3e-05,1.65746]
[1778696864084,50.8,79716.97,1.01,0.02215,3e-05,1.65408]
[1778696864984,50.8,79716.97,1.01,0.02215,3e-05,1.65408]
[1778696865060,50.8,79716.55,1.01,0.02214,3e-05,1.65334]
[1778696870638,50.81,79711.29,1.01,0.02198,3e-05,1.64319]
[1778696875673,50.82,79713.69,1.01,0.02207,3e-05,1.64905]
[1778696880708,50.82,79714.99,1.01,0.02213,3e-05,1.65268]
[1778696885746,50.83,79717.66,1.01,0.02223,3e-05,1.65927]
[1778696890781,50.84,79717.82,1.01,0.02225,3e-05,1.66054]
[1778696895816,50.84,79717.32,1.01,0.02225,3e-05,1.66042]
[1778696900850,50.85,79720.77,1.01,0.02238,3e-05,1.66864]
[1778696905885,50.86,79716.23,1.01,0.02224,3e-05,1.65993]
[1778696910921,50.86,79716.35,1.01,0.02226,3e-05,1.66108]
[1778696915956,50.87,79717.69,1.01,0.02225,3e-05,1.65943]
[1778696920991,50.87,79718.24,1.01,0.02228,3e-05,1.6613]
[1778696926027,50.88,79725.12,1.01,0.02252,3e-05,1.67647]
[1778696928040,50.88,79731.86,1.01,0.02275,3e-05,1.69096]
[1778696929121,50.88,79731.86,1.01,0.02275,3e-05,1.69096]
[1778696929151,50.88,79736.48,1.01,0.02291,3e-05,1.70092]
[1778696935088,50.88,79736.49,1.01,0.02291,3e-05,1.70105]
[1778696940123,50.88,79736.46,1.01,0.02291,3e-05,1.70106]
[1778696946166,50.88,79735.49,1.01,0.02288,3e-05,1.69904]
[1778696951200,50.88,79734.59,1.01,0.02285,3e-05,1.69717]
[1778696955860,50.88,79734.27,1.01,0.02284,3e-05,1.69652]
[1778696956235,50.88,79734.39,1.01,0.02284,3e-05,1.69679]
[1778696957160,50.88,79734.39,1.01,0.02284,3e-05,1.69679]
[1778696957261,50.88,79734.75,1.01,0.02285,3e-05,1.69757]
[1778696962278,50.88,79735.9,1.01,0.02289,3e-05,1.70008]
[1778696967312,50.88,79733.14,1.01,0.0228,3e-05,1.69418]
[1778696970336,50.88,79723.71,1.01,0.02248,3e-05,1.67409]
[1778696973356,50.88,79718.0,1.01,0.02223,3e-05,1.65694]
[1778696975370,50.89,79710.29,1.01,0.02198,3e-05,1.6409]
[1778696979398,50.89,79727.96,1.01,0.02257,3e-05,1.67867]
[1778696979908,50.89,79727.96,1.01,0.02257,3e-05,1.67867]
[1778696980405,50.89,79731.71,1.01,0.0227,3e-05,1.68673]
[1778696985440,50.89,79731.79,1.01,0.0227,3e-05,1.68706]
[1778696990495,50.89,79730.53,1.01,0.02266,3e-05,1.68454]
[1778696996517,50.89,79730.97,1.01,0.02268,3e-05,1.68569]
[1778697003566,50.89,79731.52,1.01,0.0227,3e-05,1.68708]
[1778697008601,50.9,79735.05,1.01,0.02283,3e-05,1.69479]
[1778697013636,50.9,79740.48,1.01,0.02301,3e-05,1.70654]
[1778697018672,50.9,79741.64,1.01,0.02305,3e-05,1.70899]
[1778697023712,50.89,79744.61,1.01,0.02315,3e-05,1.7153]
[1778697028745,50.89,79745.7,1.01,0.02319,3e-05,1.71749]
[1778697033780,50.89,79744.42,1.01,0.02307,3e-05,1.70925]
[1778697038816,50.89,79743.49,1.01,0.02304,3e-05,1.70713]
[1778697043852,50.89,79742.58,1.01,0.02301,3e-05,1.70506]
[1778697047880,50.89,79729.95,1.01,0.02258,3e-05,1.67798]
[1778697052914,50.89,79730.32,1.01,0.02259,3e-05,1.67891]
[1778697057950,50.89,79731.15,1.01,0.02262,3e-05,1.68081]
[1778697062985,50.89,79731.56,1.01,0.02264,3e-05,1.68182]
[1778697068019,50.9,79732.04,1.01,0.02266,3e-05,1.68299]
[1778697073054,50.89,79733.44,1.01,0.0227,3e-05,1.6859]
[1778697076077,50.89,79745.53,1.01,0.02311,3e-05,1.71193]
[1778697081111,50.89,79734.88,1.01,0.02275,3e-05,1.68893]
[1778697086146,50.89,79729.72,1.01,0.02258,3e-05,1.67802]
[1778697088163,50.9,79711.82,1.01,0.02198,3e-05,1.64035]
[1778697093197,50.9,79710.66,1.01,0.02189,3e-05,1.63326]
[1778697098233,50.89,79697.88,1.01,0.02146,3e-05,1.60585]
[1778697103272,50.88,79688.72,1.01,0.02114,3e-05,1.58549]
[1778697108308,50.87,79677.1,1.01,0.02075,3e-05,1.56043]
[1778697113342,50.87,79677.27,1.01,0.02074,3e-05,1.5602]
[1778697118377,50.87,79678.14,1.01,0.02079,3e-05,1.56285]
[1778697123411,50.88,79676.14,1.01,0.02074,3e-05,1.55995]
[1778697128446,50.89,79673.68,1.01,0.02067,3e-05,1.55566]
[1778697130461,50.88,79657.67,1.01,0.02017,3e-05,1.52323]
[1778697135496,50.88,79652.5,1.01,0.02,3e-05,1.51207]
[1778697139807,50.87,79644.41,1.01,0.01974,3e-05,1.49538]
[1778697140541,50.87,79644.37,1.01,0.01974,3e-05,1.49517]
[1778697145577,50.86,79643.17,1.01,0.01969,3e-05,1.49218]
[1778697147591,50.86,79655.01,1.01,0.02005,3e-05,1.5152]
[1778697149607,50.86,79663.47,1.01,0.0203,3e-05,1.53166]
[1778697154642,50.85,79671.46,1.01,0.02047,3e-05,1.54165]
[1778697159677,50.84,79669.46,1.01,0.02039,3e-05,1.53663]
[1778697164712,50.84,79668.32,1.01,0.02034,3e-05,1.53336]
[1778697169747,50.83,79667.49,1.01,0.0203,3e-05,1.53072]
[1778697172768,50.82,79679.46,1.01,0.02066,3e-05,1.55413]
[1778697178810,50.82,79685.09,1.01,0.02083,3e-05,1.5645]
[1778697183846,50.81,79683.69,1.01,0.02077,3e-05,1.56078]
[1778697188880,50.81,79685.02,1.01,0.02082,3e-05,1.56427]
[1778697194922,50.82,79684.86,1.01,0.02083,3e-05,1.56472]
[1778697199957,50.83,79689.96,1.01,0.021,3e-05,1.5757]
[1778697204991,50.83,79692.3,1.01,0.02109,3e-05,1.58117]
[1778697210031,50.83,79692.1,1.01,0.02109,3e-05,1.58117]
[1778697216071,50.84,79693.81,1.01,0.02108,3e-05,1.58012]
[1778697221106,50.84,79694.18,1.01,0.0211,3e-05,1.58132]
[1778697226140,50.85,79694.04,1.01,0.02111,3e-05,1.58149]
[1778697232183,50.85,79694.67,1.01,0.02113,3e-05,1.58333]
[1778697237218,50.85,79686.32,1.01,0.02088,3e-05,1.56682]
[1778697242256,50.86,79681.09,1.01,0.02072,3e-05,1.55647]
[1778697247289,50.87,79677.46,1.01,0.02062,3e-05,1.55045]
[1778697252324,50.88,79676.42,1.01,0.02061,3e-05,1.54964]
[1778697256304,50.88,79675.75,1.01,0.0206,3e-05,1.54906]
[1778697256404,50.88,79675.27,1.01,0.02059,3e-05,1.54835]
[1778697259810,50.88,79675.83,1.01,0.0206,3e-05,1.54903]
[1778697260380,50.88,79677.24,1.01,0.02064,3e-05,1.55141]
[1778697260894,50.88,79677.24,1.01,0.02064,3e-05,1.55141]
[1778697261386,50.88,79682.56,1.01,0.02081,3e-05,1.56228]
[1778697266422,50.88,79685.11,1.01,0.0209,3e-05,1.56802]
[1778697270450,50.89,79666.69,1.01,0.02033,3e-05,1.5316]
[1778697275485,50.9,79667.43,1.01,0.02031,3e-05,1.52952]
[1778697281527,50.91,79669.91,1.01,0.02041,3e-05,1.53611]
[1778697286561,50.92,79669.06,1.01,0.0204,3e-05,1.53538]
[1778697292630,50.92,79668.96,1.01,0.02041,3e-05,1.53582]
[1778697295624,50.92,79679.61,1.01,0.02073,3e-05,1.55653]
[1778697300660,50.92,79684.85,1.01,0.02091,3e-05,1.56798]
[1778697305695,50.93,79683.42,1.01,0.02088,3e-05,1.56603]
[1778697310730,50.94,79687.02,1.01,0.021,3e-05,1.57378]
[1778697315764,50.94,79689.52,1.01,0.02109,3e-05,1.57946]
[1778697321808,50.94,79692.95,1.01,0.02121,3e-05,1.58705]
[1778697326842,50.95,79699.49,1.01,0.02143,3e-05,1.60104]
[1778697331876,50.95,79700.75,1.01,0.02142,3e-05,1.59925]
[1778697336912,50.96,79702.15,1.01,0.02147,3e-05,1.60287]
[1778697341947,50.97,79702.74,1.01,0.0215,3e-05,1.60482]
[1778697346981,50.97,79703.72,1.01,0.02155,3e-05,1.60756]
[1778697352017,50.98,79704.19,1.01,0.02157,3e-05,1.60922]
[1778697357053,50.98,79704.76,1.01,0.0216,3e-05,1.61071]
[1778697362089,50.97,79703.36,1.01,0.02153,3e-05,1.60642]
[1778697364103,50.96,79692.87,1.01,0.02118,3e-05,1.58419]
[1778697366119,50.96,79704.05,1.01,0.02154,3e-05,1.60717]
[1778697371153,50.97,79704.07,1.01,0.02155,3e-05,1.60781]
[1778697376190,50.97,79699.42,1.01,0.0214,3e-05,1.59844]
[1778697381224,50.97,79697.47,1.01,0.02135,3e-05,1.59482]
[1778697383266,50.97,79685.31,1.01,0.02096,3e-05,1.57013]
[1778697388275,50.98,79686.33,1.01,0.021,3e-05,1.57269]
[1778697393308,50.98,79684.18,1.01,0.02088,3e-05,1.56381]
[1778697398343,50.99,79683.97,1.01,0.02088,3e-05,1.56396]
[1778697403378,50.99,79680.61,1.01,0.02078,3e-05,1.55778]
[1778697408412,51.0,79678.91,1.01,0.02074,3e-05,1.55496]
[1778697413448,51.0,79673.92,1.01,0.02059,3e-05,1.54557]
[1778697418483,51.01,79674.77,1.01,0.02063,3e-05,1.54816]
[1778697423519,51.02,79671.67,1.01,0.02055,3e-05,1.54306]
[1778697427547,51.02,79678.9,1.01,0.02079,3e-05,1.55848]
[1778697432586,51.03,79677.17,1.01,0.02075,3e-05,1.5557]
[1778697437618,51.04,79676.93,1.01,0.02076,3e-05,1.55627]
[1778697442653,51.04,79677.46,1.01,0.02079,3e-05,1.55817]
[1778697447689,51.05,79681.38,1.01,0.02093,3e-05,1.5671]
[1778697452724,51.06,79688.78,1.01,0.02111,3e-05,1.5778]
[1778697457758,51.06,79693.92,1.01,0.02129,3e-05,1.58916]
[1778697462793,51.07,79692.44,1.01,0.02125,3e-05,1.58697]
[1778697465814,51.07,79680.83,1.01,0.02089,3e-05,1.56391]
[1778697470849,51.08,79682.36,1.01,0.02096,3e-05,1.56803]
[1778697473871,51.09,79689.6,1.01,0.0212,3e-05,1.58337]
[1778697478905,51.09,79690.69,1.01,0.02125,3e-05,1.58649]
[1778697483939,51.1,79691.79,1.01,0.0213,3e-05,1.58959]
[1778697488975,51.11,79691.97,1.01,0.02132,3e-05,1.5908]
[1778697494009,51.11,79695.48,1.01,0.02144,3e-05,1.5988]
[1778697500052,51.12,79695.79,1.01,0.02147,3e-05,1.60035]
[1778697505087,51.13,79695.79,1.01,0.02148,3e-05,1.6011]
[1778697508107,51.13,79704.06,1.01,0.02175,3e-05,1.61862]
[1778697513143,51.13,79710.83,1.01,0.02192,3e-05,1.62806]
[1778697518178,51.14,79711.56,1.01,0.02195,3e-05,1.63013]
[1778697524250,51.14,79713.71,1.01,0.02203,3e-05,1.63525]
[1778697529261,51.15,79714.0,1.01,0.02205,3e-05,1.63647]
[1778697534321,51.15,79695.96,1.01,0.02147,3e-05,1.59931]
[1778697540335,51.16,79694.38,1.01,0.02143,3e-05,1.59686]
[1778697546377,51.16,79691.99,1.01,0.02136,3e-05,1.59241]
[1778697550405,51.16,79698.81,1.01,0.02158,3e-05,1.60667]
[1778697555440,51.16,79699.63,1.01,0.02161,3e-05,1.60852]
[1778697556447,51.16,79699.57,1.01,0.02161,3e-05,1.60853]
[1778697560475,51.17,79699.67,1.01,0.02162,3e-05,1.60931]
[1778697566517,51.17,79700.1,1.01,0.02165,3e-05,1.61081]
[1778697571552,51.17,79705.16,1.01,0.02175,3e-05,1.61645]
[1778697576587,51.18,79711.92,1.01,0.02198,3e-05,1.63095]
[1778697581622,51.18,79709.67,1.01,0.02191,3e-05,1.62649]
[1778697586658,51.18,79708.87,1.01,0.02189,3e-05,1.6252]
[1778697591694,51.19,79710.46,1.01,0.02195,3e-05,1.62889]
[1778697596729,51.19,79711.32,1.01,0.02198,3e-05,1.63106]
[1778697601763,51.19,79712.48,1.01,0.02203,3e-05,1.63386]
[1778697605743,51.19,79715.44,1.01,0.02213,3e-05,1.6404]
[1778697605843,51.2,79729.99,1.01,0.02262,3e-05,1.67117]
[1778697607810,51.2,79747.05,1.01,0.0232,3e-05,1.70774]
[1778697608798,51.2,79747.05,1.01,0.0232,3e-05,1.70774]
[1778697608899,51.2,79754.88,1.01,0.02347,3e-05,1.72466]
[1778697614886,51.19,79752.93,1.01,0.0234,3e-05,1.72024]
[1778697619900,51.19,79751.82,1.01,0.02335,3e-05,1.7174]
[1778697624965,51.19,79750.05,1.01,0.02329,3e-05,1.71342]
[1778697626943,51.19,79757.59,1.01,0.02355,3e-05,1.7297]
[1778697627950,51.19,79764.74,1.01,0.0238,4e-05,1.74524]
[1778697632984,51.19,79765.83,1.01,0.02376,4e-05,1.74178]
[1778697643056,51.18,79768.39,1.01,0.02384,4e-05,1.7466]
[1778697648090,51.18,79773.53,1.01,0.02401,4e-05,1.75749]
[1778697653125,51.17,79774.11,1.01,0.02403,4e-05,1.75831]
[1778697658160,51.17,79767.6,1.01,0.02379,4e-05,1.74361]
[1778697663195,51.17,79758.86,1.01,0.02348,3e-05,1.72423]
[1778697668230,51.17,79757.78,1.01,0.02344,3e-05,1.72173]
[1778697673265,51.17,79755.21,1.01,0.02335,3e-05,1.71603]
[1778697678299,51.16,79757.63,1.01,0.02343,3e-05,1.72118]
[1778697683335,51.16,79756.51,1.01,0.02339,3e-05,1.71862]
[1778697688371,51.16,79758.54,1.01,0.02346,3e-05,1.72282]
[1778697694415,51.16,79760.91,1.01,0.02347,3e-05,1.72233]
[1778697697434,51.16,79752.92,1.01,0.02319,3e-05,1.70494]
[1778697703477,51.14,79753.24,1.01,0.02317,3e-05,1.70361]
[1778697708513,51.13,79753.7,1.01,0.02315,3e-05,1.70261]
[1778697713548,51.13,79754.75,1.01,0.02319,3e-05,1.70488]
[1778697718584,51.13,79754.03,1.01,0.02316,3e-05,1.70332]
[1778697722611,51.13,79735.86,1.01,0.02254,3e-05,1.66456]
[1778697725664,51.13,79726.63,1.01,0.02222,3e-05,1.64436]
[1778697730680,51.11,79723.63,1.01,0.02209,3e-05,1.63617]
[1778697735713,51.1,79725.62,1.01,0.02213,3e-05,1.63849]
[1778697740750,51.08,79725.0,1.01,0.02208,3e-05,1.63531]
[1778697745812,51.09,79717.44,1.01,0.02184,3e-05,1.62013]
[1778697750821,51.09,79715.33,1.01,0.02178,3e-05,1.6164]
[1778697752835,51.09,79710.41,1.01,0.02154,3e-05,1.60043]
[1778697761898,51.07,79704.75,1.01,0.02132,3e-05,1.58625]
[1778697766934,51.06,79702.37,1.01,0.02122,3e-05,1.57999]
[1778697771987,51.05,79702.24,1.01,0.02119,3e-05,1.57831]
[1778697777004,51.03,79696.26,1.01,0.02098,3e-05,1.56476]
[1778697782039,51.04,79695.59,1.01,0.02097,3e-05,1.56427]
[1778697787077,51.05,79693.57,1.01,0.02092,3e-05,1.56085]
[1778697789117,51.05,79685.34,1.01,0.02066,3e-05,1.54414]
[1778697794123,51.04,79682.71,1.01,0.02056,3e-05,1.53775]
[1778697799159,51.04,79680.25,1.01,0.02048,3e-05,1.53297]
[1778697805206,51.04,79679.06,1.01,0.02046,3e-05,1.53127]
[1778697810241,51.04,79676.44,1.01,0.02038,3e-05,1.52611]
[1778697816306,51.06,79674.49,1.01,0.02028,3e-05,1.5188]
[1778697821318,51.07,79676.52,1.01,0.02036,3e-05,1.52412]
[1778697826353,51.08,79675.44,1.01,0.02035,3e-05,1.52333]
[1778697832395,51.09,79674.66,1.01,0.02035,3e-05,1.5234]
[1778697837431,51.1,79674.94,1.01,0.02037,3e-05,1.52506]
[1778697838460,51.1,79658.22,1.01,0.01986,3e-05,1.49234]
[1778697843477,51.11,79653.76,1.01,0.01975,3e-05,1.4852]
[1778697848534,51.12,79654.07,1.01,0.01978,3e-05,1.48701]
[1778697853546,51.12,79650.46,1.01,0.01968,3e-05,1.4801]
[1778697858579,51.12,79645.8,1.01,0.01953,3e-05,1.47096]
[1778697863619,51.12,79645.58,1.01,0.01952,3e-05,1.46999]
[1778697868673,51.12,79640.39,1.01,0.01937,3e-05,1.46055]
[1778697873686,51.12,79637.3,1.01,0.01922,3e-05,1.44977]
[1778697878721,51.12,79637.18,1.01,0.01921,3e-05,1.44916]
[1778697884762,51.12,79637.82,1.01,0.01922,3e-05,1.45004]
[1778697889799,51.12,79636.9,1.01,0.01919,3e-05,1.44801]
[1778697894835,51.11,79637.6,1.01,0.01921,3e-05,1.44908]
[1778697895841,51.11,79630.23,1.01,0.01899,3e-05,1.43501]
[1778697896847,51.11,79619.75,1.01,0.01869,3e-05,1.41521]
[1778697901395,51.11,79616.94,1.01,0.01861,3e-05,1.40996]
[1778697901882,51.11,79610.7,1.01,0.01843,3e-05,1.39835]
[1778697906916,51.12,79607.69,1.01,0.01834,3e-05,1.39292]
[1778697909937,51.12,79619.13,1.01,0.01867,3e-05,1.41433]
[1778697914972,51.12,79618.76,1.01,0.01866,3e-05,1.41361]
[1778697920015,51.12,79615.12,1.01,0.01856,3e-05,1.40677]
[1778697925043,51.12,79615.26,1.01,0.01856,3e-05,1.40705]
[1778697930077,51.12,79620.27,1.01,0.01871,3e-05,1.41641]
[1778697935114,51.11,79624.82,1.01,0.01877,3e-05,1.42009]
[1778697940149,51.11,79621.44,1.01,0.01868,3e-05,1.41367]
[1778697945184,51.11,79622.35,1.01,0.0187,3e-05,1.41534]
[1778697950219,51.11,79622.29,1.01,0.0187,3e-05,1.41517]
[1778697955254,51.11,79620.54,1.01,0.01865,3e-05,1.41183]
[1778697960288,51.11,79622.59,1.01,0.01871,3e-05,1.4156]
[1778697965323,51.11,79622.62,1.01,0.0187,3e-05,1.41553]
[1778697970359,51.11,79619.99,1.01,0.01863,3e-05,1.41046]
[1778697975394,51.11,79617.31,1.01,0.01855,3e-05,1.4054]
[1778697980429,51.11,79618.54,1.01,0.01858,3e-05,1.4077]
[1778697985463,51.11,79619.47,1.01,0.01861,3e-05,1.40944]
[1778697990499,51.11,79620.28,1.01,0.01863,3e-05,1.41096]
[1778697996543,51.11,79618.66,1.01,0.01853,3e-05,1.40319]
[1778698001576,51.11,79616.54,1.01,0.01846,3e-05,1.399]
[1778698002586,51.11,79606.61,1.01,0.01818,3e-05,1.38059]
[1778698004913,51.11,79602.62,1.01,0.01807,3e-05,1.37335]
[1778698005607,51.11,79598.31,1.01,0.01795,3e-05,1.3655]
[1778698006613,51.11,79581.35,1.01,0.01748,3e-05,1.3348]
[1778698008710,51.11,79578.65,1.01,0.01741,3e-05,1.33022]
[1778698009635,51.11,79579.31,1.01,0.01743,3e-05,1.33153]
[1778698014670,51.12,79575.37,1.01,0.01734,3e-05,1.32518]
[1778698017693,51.12,79563.76,1.01,0.01703,3e-05,1.30499]
[1778698021720,51.13,79553.07,1.01,0.01676,3e-05,1.28695]
[1778698026754,51.14,79548.46,1.01,0.01665,3e-05,1.27999]
[1778698031790,51.15,79548.03,1.01,0.01666,3e-05,1.2806]
[1778698035820,51.16,79559.26,1.01,0.01697,3e-05,1.30114]
[1778698041359,51.17,79559.95,1.01,0.017,3e-05,1.30311]
[1778698041394,51.17,79559.85,1.01,0.017,3e-05,1.30313]
[1778698043394,51.17,79559.85,1.01,0.01701,3e-05,1.30332]
[1778698043487,51.17,79559.48,1.01,0.017,3e-05,1.30286]
[1778698048909,51.18,79564.47,1.01,0.01715,3e-05,1.31279]
[1778698053945,51.19,79564.35,1.01,0.0171,3e-05,1.30888]
[1778698058978,51.2,79559.94,1.01,0.017,3e-05,1.30201]
[1778698064014,51.2,79562.02,1.01,0.01707,3e-05,1.30658]
[1778698068042,51.21,79569.47,1.01,0.01728,3e-05,1.32047]
[1778698073077,51.22,79567.73,1.01,0.01724,3e-05,1.31814]
[1778698076100,51.22,79555.93,1.01,0.01694,3e-05,1.29781]
[1778698082142,51.23,79554.77,1.01,0.01692,3e-05,1.29693]
[1778698087304,51.24,79554.81,1.01,0.01694,3e-05,1.29777]
[1778698087328,51.24,79541.89,1.01,0.0166,3e-05,1.27542]
[1778698089209,51.24,79542.04,1.01,0.01661,3e-05,1.27591]
[1778698089243,51.24,79529.66,1.01,0.01629,3e-05,1.25486]
[1778698095234,51.26,79534.21,1.01,0.01643,3e-05,1.26423]
[1778698100269,51.27,79534.11,1.01,0.01645,3e-05,1.26533]
[1778698105303,51.28,79534.7,1.01,0.01648,3e-05,1.26762]
[1778698110339,51.29,79536.38,1.01,0.01654,3e-05,1.27177]
[1778698115374,51.3,79544.11,1.01,0.01671,3e-05,1.28188]
[1778698120409,51.31,79550.4,1.01,0.01689,3e-05,1.29399]
[1778698125367,51.32,79550.5,1.01,0.01691,3e-05,1.29491]
[1778698125466,51.32,79562.4,1.01,0.01723,3e-05,1.316]
[1778698128586,51.32,79568.79,1.01,0.0174,3e-05,1.3277]
[1778698128687,51.32,79573.52,1.01,0.01753,3e-05,1.3363]
[1778698134507,51.33,79573.22,1.01,0.01754,3e-05,1.33657]
[1778698139572,51.33,79571.83,1.01,0.01751,3e-05,1.33461]
[1778698139590,51.33,79570.18,1.01,0.01747,3e-05,1.33179]
[1778698141601,51.34,79569.69,1.01,0.01745,3e-05,1.33105]
[1778698141669,51.34,79569.69,1.01,0.01745,3e-05,1.33105]
[1778698143569,51.34,79572.0,1.01,0.01752,3e-05,1.33546]
[1778698143710,51.34,79572.0,1.01,0.01752,3e-05,1.33546]
[1778698145703,51.34,79583.29,1.01,0.01784,3e-05,1.35605]
[1778698145804,51.34,79584.68,1.01,0.01788,3e-05,1.35867]
[1778698151626,51.35,79583.9,1.01,0.01786,3e-05,1.35779]
[1778698157672,51.35,79582.09,1.01,0.01782,3e-05,1.35504]
[1778698162707,51.35,79581.8,1.01,0.01782,3e-05,1.35497]
[1778698167742,51.36,79575.5,1.01,0.01765,3e-05,1.34404]
[1778698175798,51.37,79575.17,1.01,0.0176,3e-05,1.3397]
[1778698180872,51.37,79579.72,1.01,0.01773,3e-05,1.34836]
[1778698186875,51.37,79576.32,1.01,0.01765,3e-05,1.34287]
[1778698191913,51.38,79573.89,1.01,0.01759,3e-05,1.33908]
[1778698192918,51.38,79558.25,1.01,0.01717,3e-05,1.31133]
[1778698195938,51.39,79550.83,1.01,0.01698,3e-05,1.29879]
[1778698201016,51.4,79551.47,1.01,0.01701,3e-05,1.30101]
[1778698207023,51.4,79552.48,1.01,0.01705,3e-05,1.30386]
[1778698212054,51.41,79555.25,1.01,0.01714,3e-05,1.30964]
[1778698217088,51.42,79559.34,1.01,0.01726,3e-05,1.31768]
[1778698224138,51.43,79561.49,1.01,0.01734,3e-05,1.32257]
[1778698229174,51.43,79561.84,1.01,0.01736,3e-05,1.32393]
[1778698234209,51.44,79562.91,1.01,0.01734,3e-05,1.32198]
[1778698239244,51.45,79562.58,1.01,0.01735,3e-05,1.32214]
[1778698244279,51.45,79566.09,1.01,0.01745,3e-05,1.32912]
[1778698246292,51.46,79577.71,1.01,0.01777,3e-05,1.35019]
[1778698248307,51.46,79585.61,1.01,0.01799,3e-05,1.36468]
[1778698253345,51.46,79585.66,1.01,0.018,3e-05,1.36513]
[1778698258376,51.46,79583.43,1.01,0.01795,3e-05,1.36143]
[1778698263414,51.47,79582.89,1.01,0.01794,3e-05,1.36082]
[1778698268457,51.47,79582.67,1.01,0.01794,3e-05,1.36078]
[1778698273491,51.47,79581.64,1.01,0.01791,3e-05,1.35927]
[1778698277526,51.48,79568.47,1.01,0.01755,3e-05,1.33587]
[1778698279532,51.48,79559.54,1.01,0.01732,3e-05,1.32022]
[1778698280540,51.48,79551.36,1.01,0.0171,3e-05,1.30593]
[1778698284568,51.48,79559.25,1.01,0.01732,3e-05,1.32043]
[1778698289602,51.49,79562.48,1.01,0.01742,3e-05,1.32682]
[1778698294640,51.5,79561.96,1.01,0.01735,3e-05,1.32192]
[1778698299673,51.5,79565.38,1.01,0.01746,3e-05,1.32863]
[1778698304707,51.51,79567.66,1.01,0.01753,3e-05,1.33329]
[1778698309743,51.51,79571.72,1.01,0.01765,3e-05,1.34109]
[1778698315785,51.52,79572.33,1.01,0.01767,3e-05,1.34278]
[1778698320819,51.52,79572.88,1.01,0.0177,3e-05,1.34427]
[1778698325856,51.52,79573.52,1.01,0.01772,3e-05,1.34591]
[1778698330890,51.53,79573.96,1.01,0.01774,3e-05,1.3472]
[1778698335927,51.53,79574.27,1.01,0.01776,3e-05,1.34825]
[1778698341971,51.54,79576.09,1.01,0.01782,3e-05,1.35211]
[1778698347006,51.54,79574.0,1.01,0.01777,3e-05,1.3488]
[1778698352042,51.55,79573.32,1.01,0.0177,3e-05,1.3434]
[1778698354056,51.55,79563.97,1.01,0.01744,3e-05,1.32688]
[1778698359090,51.55,79562.45,1.01,0.01741,3e-05,1.32484]
[1778698365132,51.56,79561.94,1.01,0.01742,3e-05,1.32519]
[1778698372215,51.6,79562.06,1.01,0.01748,3e-05,1.32915]
[1778698377215,51.6,79562.45,1.01,0.0175,3e-05,1.33049]
[1778698382252,51.61,79560.46,1.01,0.01746,3e-05,1.3276]
[1778698387286,51.61,79560.92,1.01,0.01748,3e-05,1.32908]
[1778698392357,51.62,79559.3,1.01,0.01745,3e-05,1.3273]
[1778698396565,51.64,79559.49,1.01,0.01748,3e-05,1.32938]
[1778698396652,51.64,79563.53,1.01,0.0176,3e-05,1.33716]
[1778698399552,51.65,79572.62,1.01,0.01787,3e-05,1.3546]
[1778698399653,51.66,79571.69,1.01,0.01785,3e-05,1.35345]
[1778698405417,51.66,79571.0,1.01,0.01784,3e-05,1.35275]
[1778698410452,51.68,79569.86,1.01,0.01784,3e-05,1.3525]
[1778698415487,51.7,79577.56,1.01,0.01803,3e-05,1.36396]
[1778698420522,51.7,79577.68,1.01,0.01803,3e-05,1.36454]
[1778698425556,51.7,79577.46,1.01,0.01803,3e-05,1.36439]
[1778698430593,51.7,79572.55,1.01,0.0179,3e-05,1.35591]
[1778698435627,51.71,79569.77,1.01,0.01783,3e-05,1.35133]
[1778698436635,51.71,79579.8,1.01,0.01811,3e-05,1.36955]
[1778698441675,51.71,79581.26,1.01,0.01816,3e-05,1.37248]
[1778698444692,51.71,79591.69,1.01,0.01845,3e-05,1.3917]
[1778698449726,51.71,79589.06,1.01,0.01838,3e-05,1.38698]
[1778698450732,51.71,79573.64,1.01,0.01795,3e-05,1.35895]
[1778698453753,51.72,79566.33,1.01,0.01775,3e-05,1.34604]
[1778698458788,51.72,79569.4,1.01,0.01784,3e-05,1.35199]
[1778698461160,51.72,79568.76,1.01,0.01783,3e-05,1.35101]
[1778698461817,51.72,79573.92,1.01,0.01797,3e-05,1.36039]
[1778698462861,51.72,79601.05,1.01,0.01874,3e-05,1.41016]
[1778698465673,51.72,79601.73,1.01,0.01876,3e-05,1.4114]
[1778698465842,51.72,79601.93,1.01,0.01876,3e-05,1.41176]
[1778698470876,51.72,79600.94,1.01,0.01873,3e-05,1.40982]
[1778698475912,51.72,79598.61,1.01,0.0186,3e-05,1.40064]
[1778698480947,51.72,79598.01,1.01,0.01859,3e-05,1.39951]
[1778698485982,51.72,79596.96,1.01,0.01856,3e-05,1.39756]
[1778698491017,51.72,79595.64,1.01,0.01852,3e-05,1.39511]
[1778698498065,51.72,79595.28,1.01,0.01851,3e-05,1.39437]
[1778698501088,51.72,79605.56,1.01,0.0188,3e-05,1.41343]
[1778698506122,51.72,79605.12,1.01,0.01879,3e-05,1.41246]
[1778698511157,51.72,79606.47,1.01,0.01882,3e-05,1.41481]
[1778698516191,51.72,79604.38,1.01,0.01876,3e-05,1.41075]
[1778698521226,51.71,79602.7,1.01,0.01871,3e-05,1.4075]
[1778698527270,51.71,79602.63,1.01,0.01871,3e-05,1.40722]
[1778698532305,51.71,79603.7,1.01,0.01867,3e-05,1.40426]
[1778698537340,51.71,79603.82,1.01,0.01868,3e-05,1.40439]
[1778698541374,51.71,79612.06,1.01,0.01891,3e-05,1.41953]
[1778698544390,51.71,79619.34,1.01,0.01912,3e-05,1.43284]
[1778698549425,51.7,79625.89,1.01,0.0193,3e-05,1.44481]
[1778698554460,51.7,79632.12,1.01,0.01948,3e-05,1.45613]
[1778698559497,51.69,79640.69,1.01,0.01973,3e-05,1.47196]
[1778698564532,51.69,79642.17,1.01,0.01976,3e-05,1.47411]
[1778698569568,51.68,79643.37,1.01,0.01979,3e-05,1.47575]
[1778698574602,51.68,79645.82,1.01,0.01985,3e-05,1.47977]
[1778698578630,51.67,79635.45,1.01,0.01953,3e-05,1.45933]
[1778698583666,51.67,79631.25,1.01,0.0194,3e-05,1.45083]
[1778698588700,51.66,79629.32,1.01,0.01933,3e-05,1.44668]
[1778698593782,51.66,79629.9,1.01,0.01928,3e-05,1.44242]
[1778698599777,51.66,79631.64,1.01,0.01932,3e-05,1.44512]
[1778698604811,51.65,79629.37,1.01,0.01925,3e-05,1.44029]
[1778698609846,51.65,79633.06,1.01,0.01935,3e-05,1.44678]
[1778698614882,51.64,79635.86,1.01,0.01942,3e-05,1.45154]
[1778698619917,51.64,79638.12,1.01,0.01948,3e-05,1.45528]
[1778698624953,51.63,79639.17,1.01,0.0195,3e-05,1.45672]
[1778698629988,51.63,79642.59,1.01,0.01959,3e-05,1.4627]
[1778698631405,51.63,79642.64,1.01,0.01959,3e-05,1.46268]
[1778698632007,51.63,79641.99,1.01,0.01957,3e-05,1.46132]
[1778698633391,51.63,79641.84,1.01,0.01957,3e-05,1.46092]
[1778698634015,51.62,79641.4,1.01,0.01955,3e-05,1.45996]
[1778698636694,51.62,79641.35,1.01,0.01955,3e-05,1.45964]
[1778698637038,51.62,79638.63,1.01,0.01946,3e-05,1.45433]
[1778698642072,51.62,79631.38,1.01,0.01924,3e-05,1.4401]
[1778698647108,51.61,79630.43,1.01,0.01921,3e-05,1.43787]
[1778698652142,51.61,79630.89,1.01,0.01915,3e-05,1.43341]
[1778698657179,51.61,79635.4,1.01,0.01928,3e-05,1.44151]
[1778698662211,51.6,79636.33,1.01,0.0193,3e-05,1.44283]
[1778698667246,51.6,79638.32,1.01,0.01935,3e-05,1.44617]
[1778698673289,51.6,79638.94,1.01,0.01936,3e-05,1.44683]
[1778698678324,51.59,79639.39,1.01,0.01937,3e-05,1.44726]
[1778698683358,51.59,79639.77,1.01,0.01938,3e-05,1.44805]
[1778698688394,51.59,79636.85,1.01,0.01929,3e-05,1.44256]
[1778698693429,51.59,79634.37,1.01,0.01922,3e-05,1.43793]
[1778698698465,51.59,79625.53,1.01,0.01896,3e-05,1.42093]
[1778698703500,51.59,79628.42,1.01,0.01904,3e-05,1.42601]
[1778698708535,51.59,79626.6,1.01,0.01898,3e-05,1.42228]
[1778698712564,51.58,79620.58,1.01,0.01874,3e-05,1.40594]
[1778698717600,51.58,79609.14,1.01,0.01841,3e-05,1.38469]
[1778698722637,51.59,79609.3,1.01,0.01843,3e-05,1.38636]
[1778698727670,51.61,79606.88,1.01,0.0184,3e-05,1.38418]
[1778698732707,51.63,79604.6,1.01,0.01837,3e-05,1.38184]
[1778698737744,51.63,79605.7,1.01,0.0184,3e-05,1.38387]
[1778698742777,51.63,79592.85,1.01,0.01804,3e-05,1.36053]
[1778698744221,51.63,79592.85,1.01,0.01804,3e-05,1.36053]
[1778698744323,51.63,79596.68,1.01,0.01814,3e-05,1.36754]
[1778698749826,51.63,79594.8,1.01,0.0181,3e-05,1.36436]
[1778698753854,51.64,79584.78,1.01,0.01782,3e-05,1.34643]
[1778698758889,51.64,79581.96,1.01,0.01775,3e-05,1.34182]
[1778698764992,51.64,79582.43,1.01,0.01777,3e-05,1.34323]
[1778698765596,51.64,79582.43,1.01,0.01777,3e-05,1.34323]
[1778698765939,51.65,79584.38,1.01,0.01783,3e-05,1.34683]
[1778698767608,51.65,79584.0,1.01,0.01782,3e-05,1.34625]
[1778698767952,51.65,79581.54,1.01,0.01775,3e-05,1.34192]
[1778698772987,51.65,79583.89,1.01,0.01776,3e-05,1.34197]
[1778698778022,51.66,79588.86,1.01,0.01791,3e-05,1.35145]
[1778698782050,51.66,79580.35,1.01,0.01768,3e-05,1.3366]
[1778698787085,51.67,79577.91,1.01,0.01762,3e-05,1.33288]
[1778698792121,51.67,79578.71,1.01,0.01766,3e-05,1.33497]
[1778698795140,51.67,79571.65,1.01,0.01747,3e-05,1.32269]
[1778698800177,51.68,79575.7,1.01,0.01759,3e-05,1.33062]
[1778698805270,51.69,79573.3,1.01,0.01754,3e-05,1.32704]
[1778698811254,51.69,79580.88,1.01,0.01776,3e-05,1.34138]
[1778698814371,51.7,79582.28,1.01,0.0178,3e-05,1.3441]
[1778698814402,51.7,79584.72,1.01,0.01787,3e-05,1.3486]
[1778698820316,51.7,79585.0,1.01,0.01787,3e-05,1.34911]
[1778698825352,51.7,79585.85,1.01,0.0179,3e-05,1.35064]
[1778698828372,51.7,79572.92,1.01,0.01754,3e-05,1.32745]
[1778698831393,51.7,79564.59,1.01,0.01726,3e-05,1.30804]
[1778698835483,51.7,79578.03,1.01,0.01762,3e-05,1.33189]
[1778698841466,51.7,79584.79,1.01,0.01781,3e-05,1.34402]
[1778698846502,51.7,79588.45,1.01,0.01791,3e-05,1.35062]
[1778698851537,51.7,79588.82,1.01,0.01792,3e-05,1.35129]
[1778698856571,51.7,79588.76,1.01,0.01792,3e-05,1.35118]
[1778698861607,51.7,79585.71,1.01,0.01783,3e-05,1.34567]
[1778698866643,51.7,79589.54,1.01,0.01794,3e-05,1.35259]
[1778698871678,51.7,79589.62,1.01,0.01794,3e-05,1.35273]
[1778698875768,51.7,79573.93,1.01,0.01751,3e-05,1.32458]
[1778698881748,51.7,79575.02,1.01,0.01754,3e-05,1.32652]
[1778698886789,51.7,79573.2,1.01,0.01749,3e-05,1.32328]
[1778698893839,51.7,79573.41,1.01,0.01744,3e-05,1.31899]
[1778698898874,51.7,79574.42,1.01,0.01746,3e-05,1.32079]
[1778698904916,51.7,79574.29,1.01,0.01746,3e-05,1.32056]
[1778698909951,51.7,79574.92,1.01,0.01748,3e-05,1.32168]
[1778698914987,51.7,79579.19,1.01,0.01759,3e-05,1.32928]
[1778698920026,51.7,79574.58,1.01,0.01747,3e-05,1.32107]
[1778698925086,51.7,79567.03,1.01,0.01726,3e-05,1.30771]
[1778698930109,51.7,79549.05,1.01,0.01678,3e-05,1.2763]
[1778698935143,51.7,79548.34,1.01,0.01677,3e-05,1.27507]
[1778698940180,51.7,79538.42,1.01,0.01651,3e-05,1.25801]
[1778698945214,51.7,79532.36,1.01,0.01635,3e-05,1.24767]
[1778698950249,51.7,79540.63,1.01,0.01656,3e-05,1.2618]
[1778698955284,51.7,79545.59,1.01,0.01664,3e-05,1.26578]
[1778698959311,51.7,79530.59,1.01,0.01625,3e-05,1.24018]
[1778698964347,51.7,79529.22,1.01,0.01621,3e-05,1.23786]
[1778698969382,51.7,79537.25,1.01,0.01642,3e-05,1.2515]
[1778698974417,51.7,79532.75,1.01,0.0163,3e-05,1.24384]
[1778698978445,51.7,79519.54,1.01,0.01597,3e-05,1.22158]
[1778698983480,51.7,79510.7,1.01,0.01574,2e-05,1.20686]
[1778698988515,51.7,79511.48,1.01,0.01576,3e-05,1.20815]
[1778698993550,51.7,79512.48,1.01,0.01579,3e-05,1.20981]
[1778698998585,51.7,79513.33,1.01,0.01581,3e-05,1.21123]
[1778699003620,51.7,79516.63,1.01,0.01589,3e-05,1.21672]
[1778699008655,51.7,79525.74,1.01,0.01612,3e-05,1.23199]
[1778699013691,51.7,79529.6,1.01,0.01617,3e-05,1.23403]
[1778699018726,51.7,79525.4,1.01,0.01606,3e-05,1.22696]
[1778699023762,51.7,79527.88,1.01,0.01612,3e-05,1.23113]
[1778699028797,51.7,79524.12,1.01,0.01603,3e-05,1.22481]
[1778699033832,51.7,79517.14,1.01,0.01585,3e-05,1.21315]
[1778699038868,51.7,79514.69,1.01,0.01579,3e-05,1.20907]
[1778699040886,51.7,79502.36,1.01,0.01548,2e-05,1.18873]
[1778699045920,51.7,79511.27,1.01,0.0157,2e-05,1.2034]
[1778699050956,51.7,79520.38,1.01,0.01593,3e-05,1.21855]
[1778699055992,51.7,79529.72,1.01,0.01617,3e-05,1.23424]
[1778699061028,51.7,79527.32,1.01,0.01611,3e-05,1.23019]
[1778699066064,51.7,79527.2,1.01,0.0161,3e-05,1.22999]
[1778699071100,51.7,79530.01,1.01,0.01612,3e-05,1.23025]
[1778699075125,51.7,79514.5,1.01,0.01573,2e-05,1.20435]
[1778699080162,51.7,79515.55,1.01,0.01575,3e-05,1.20609]
[1778699085195,51.7,79516.19,1.01,0.01577,3e-05,1.20715]
[1778699090231,51.7,79515.45,1.01,0.01575,3e-05,1.20592]
[1778699095266,51.7,79514.93,1.01,0.01574,3e-05,1.20506]
[1778699100301,51.7,79516.85,1.01,0.01579,3e-05,1.20825]
[1778699105336,51.7,79519.18,1.01,0.01585,3e-05,1.21212]
[1778699110374,51.7,79523.09,1.01,0.01594,3e-05,1.21864]
[1778699115435,51.7,79533.43,1.01,0.01621,3e-05,1.23603]
[1778699120283,51.7,79532.59,1.01,0.01619,3e-05,1.23461]
[1778699120472,51.7,79532.3,1.01,0.01618,3e-05,1.23412]
[1778699127549,51.7,79531.85,1.01,0.01617,3e-05,1.23336]
[1778699132303,51.7,79532.45,1.01,0.01613,3e-05,1.2299]
[1778699132557,51.7,79533.45,1.01,0.01615,3e-05,1.23158]
[1778699137626,51.7,79533.37,1.01,0.01615,3e-05,1.23145]
[1778699141349,51.7,79533.74,1.01,0.01616,3e-05,1.23207]
[1778699141618,51.7,79532.96,1.01,0.01614,3e-05,1.23076]
[1778699146653,51.7,79531.88,1.01,0.01611,3e-05,1.22894]
[1778699151690,51.7,79537.5,1.01,0.01626,3e-05,1.23843]
[1778699156725,51.7,79533.17,1.01,0.01614,3e-05,1.23111]
[1778699161764,51.7,79526.03,1.01,0.01596,3e-05,1.21912]
[1778699164781,51.7,79519.03,1.01,0.01579,3e-05,1.20745]
[1778699169816,51.7,79513.33,1.01,0.01564,2e-05,1.19801]
[1778699172837,51.7,79502.6,1.01,0.01538,2e-05,1.1804]
[1778699175858,51.7,79516.95,1.01,0.01573,3e-05,1.204]
[1778699176885,51.7,79524.01,1.01,0.01591,3e-05,1.21574]
[1778699181904,51.7,79515.68,1.01,0.0157,2e-05,1.2019]
[1778699182911,51.7,79505.06,1.01,0.01544,2e-05,1.18442]
[1778699187985,51.7,79497.36,1.01,0.01525,2e-05,1.17188]
[1778699192981,51.7,79488.57,1.01,0.01498,2e-05,1.15339]
[1778699197009,51.7,79496.06,1.01,0.01517,2e-05,1.16545]
[1778699202044,51.7,79488.75,1.01,0.01499,2e-05,1.15368]
[1778699208130,51.7,79485.27,1.01,0.01491,2e-05,1.14811]
[1778699213123,51.7,79475.51,1.01,0.01467,2e-05,1.1326]
[1778699216144,51.7,79465.02,1.01,0.01443,2e-05,1.11612]
[1778699221178,51.7,79461.23,1.01,0.01434,2e-05,1.11021]
[1778699226213,51.7,79454.63,1.01,0.01419,2e-05,1.09998]
[1778699228271,51.7,79442.12,1.01,0.0139,2e-05,1.08079]
[1778699234270,51.7,79447.04,1.01,0.01402,2e-05,1.0883]
[1778699239305,51.7,79449.12,1.01,0.01406,2e-05,1.09149]
[1778699244340,51.7,79449.98,1.01,0.01408,2e-05,1.09281]
[1778699249454,51.7,79450.11,1.01,0.01408,2e-05,1.09301]
[1778699249499,51.7,79449.71,1.01,0.01408,2e-05,1.0924]
[1778699250453,51.7,79449.71,1.01,0.01408,2e-05,1.0924]
[1778699250553,51.7,79450.43,1.01,0.01409,2e-05,1.0935]
[1778699256426,51.7,79450.15,1.01,0.01403,2e-05,1.08893]
[1778699261461,51.7,79449.4,1.01,0.01402,2e-05,1.08778]
[1778699264482,51.7,79442.42,1.01,0.01386,2e-05,1.07713]
[1778699269517,51.7,79443.49,1.01,0.01388,2e-05,1.07876]
[1778699274553,51.7,79449.99,1.01,0.01403,2e-05,1.08869]
[1778699279587,51.7,79452.5,1.01,0.01409,2e-05,1.09254]
[1778699285628,51.7,79452.95,1.01,0.0141,2e-05,1.09323]
[1778699290663,51.7,79452.34,1.01,0.01408,2e-05,1.0923]
[1778699295699,51.7,79452.83,1.01,0.0141,2e-05,1.09305]
[1778699299786,51.7,79451.99,1.01,0.01408,2e-05,1.09176]
[1778699299887,51.7,79452.03,1.01,0.01408,2e-05,1.09182]
[1778699301677,51.7,79452.03,1.01,0.01408,2e-05,1.09182]
[1778699301771,51.7,79452.8,1.01,0.01409,2e-05,1.093]
[1778699304766,51.7,79465.85,1.01,0.01439,2e-05,1.11321]
[1778699307491,51.7,79467.94,1.01,0.01444,2e-05,1.11648]
[1778699307798,51.7,79473.32,1.01,0.01457,2e-05,1.12491]
[1778699313841,51.7,79475.0,1.01,0.01456,2e-05,1.12333]
[1778699315855,51.7,79482.41,1.01,0.01473,2e-05,1.13502]
[1778699318876,51.7,79474.46,1.01,0.01454,2e-05,1.12248]
[1778699323912,51.7,79474.56,1.01,0.01455,2e-05,1.12264]
[1778699326932,51.7,79484.51,1.01,0.01478,2e-05,1.13835]
[1778699331967,51.7,79481.8,1.01,0.01472,2e-05,1.13406]
[1778699338010,51.7,79482.04,1.01,0.01472,2e-05,1.13444]
[1778699343051,51.7,79484.43,1.01,0.01478,2e-05,1.13823]
[1778699348086,51.7,79487.44,1.01,0.01485,2e-05,1.14301]
[1778699353121,51.7,79479.04,1.01,0.01465,2e-05,1.12969]
[1778699358156,51.7,79482.79,1.01,0.01474,2e-05,1.13562]
[1778699363190,51.7,79483.16,1.01,0.01475,2e-05,1.13621]
[1778699368227,51.7,79487.64,1.01,0.01486,2e-05,1.14333]
[1778699373527,51.7,79488.32,1.01,0.01487,2e-05,1.14442]
[1778699373532,51.7,79489.43,1.01,0.01484,2e-05,1.14191]
[1778699375671,51.7,79489.43,1.01,0.01484,2e-05,1.14191]
[1778699375772,51.7,79488.19,1.01,0.01481,2e-05,1.13993]
[1778699381319,51.7,79487.57,1.01,0.0148,2e-05,1.13895]
[1778699386354,51.7,79489.21,1.01,0.01484,2e-05,1.14156]
[1778699389375,51.7,79482.01,1.01,0.01467,2e-05,1.13014]
[1778699395419,51.7,79484.2,1.01,0.01472,2e-05,1.1336]
[1778699400453,51.7,79482.94,1.01,0.01469,2e-05,1.13161]
[1778699405488,51.7,79485.66,1.01,0.01475,2e-05,1.13591]
[1778699410524,51.7,79489.09,1.01,0.01484,2e-05,1.14136]
[1778699415559,51.7,79491.46,1.01,0.01489,2e-05,1.14514]
[1778699419612,51.7,79498.47,1.01,0.01506,2e-05,1.15638]
[1778699420939,51.7,79498.47,1.01,0.01506,2e-05,1.15638]
[1778699420995,51.7,79500.62,1.01,0.01511,2e-05,1.15984]
[1778699422607,51.7,79516.08,1.01,0.01549,2e-05,1.18498]
[1778699425386,51.7,79526.92,1.01,0.01576,3e-05,1.20286]
[1778699425629,51.7,79528.44,1.01,0.0158,3e-05,1.20538]
[1778699431671,51.7,79528.91,1.01,0.01576,3e-05,1.20173]
[1778699436713,51.7,79529.95,1.01,0.01578,3e-05,1.20346]
[1778699441746,51.7,79526.33,1.01,0.01569,3e-05,1.19746]
[1778699446781,51.7,79526.16,1.01,0.01569,3e-05,1.19718]
[1778699451816,51.7,79526.86,1.01,0.0157,3e-05,1.19833]
[1778699456851,51.7,79528.92,1.01,0.01576,3e-05,1.20175]
[1778699461886,51.7,79530.15,1.01,0.01579,3e-05,1.20379]
[1778699465722,51.7,79532.08,1.01,0.01584,3e-05,1.207]
[1778699465923,51.7,79531.78,1.01,0.01583,3e-05,1.2065]
[1778699466921,51.7,79513.35,1.01,0.01537,2e-05,1.17614]
[1778699471407,51.7,79501.9,1.01,0.01509,2e-05,1.15758]
[1778699471957,51.7,79501.76,1.01,0.01509,2e-05,1.15736]
[1778699476999,51.7,79499.19,1.01,0.01502,2e-05,1.15322]
[1778699482061,51.7,79495.0,1.01,0.01492,2e-05,1.14651]
[1778699487087,51.7,79490.5,1.01,0.01482,2e-05,1.13933]
[1778699492122,51.7,79487.98,1.01,0.0147,2e-05,1.13106]
[1778699496151,51.7,79496.76,1.01,0.01491,2e-05,1.14503]
[1778699501190,51.7,79499.88,1.01,0.01499,2e-05,1.15002]
[1778699506225,51.7,79498.83,1.01,0.01496,2e-05,1.14834]
[1778699511260,51.7,79497.98,1.01,0.01494,2e-05,1.14698]
[1778699516295,51.7,79492.72,1.01,0.01482,2e-05,1.13859]
[1778699520323,51.7,79484.32,1.01,0.01462,2e-05,1.12528]
[1778699525358,51.7,79482.71,1.01,0.01458,2e-05,1.12275]
[1778699530389,51.7,79486.59,1.01,0.01467,2e-05,1.12887]
[1778699535427,51.7,79485.13,1.01,0.01464,2e-05,1.12656]
[1778699538448,51.7,79476.04,1.01,0.01442,2e-05,1.11229]
[1778699543483,51.7,79473.96,1.01,0.01437,2e-05,1.10905]
[1778699548519,51.7,79473.52,1.01,0.01436,2e-05,1.10836]
[1778699553554,51.7,79479.44,1.01,0.01445,2e-05,1.11339]
[1778699560604,51.7,79481.08,1.01,0.01449,2e-05,1.11595]
[1778699565638,51.7,79482.77,1.01,0.01453,2e-05,1.11861]
[1778699570673,51.7,79485.44,1.01,0.01459,2e-05,1.1228]
[1778699577723,51.7,79485.7,1.01,0.0146,2e-05,1.12321]
[1778699582760,51.7,79486.03,1.01,0.0146,2e-05,1.12373]
[1778699587792,51.7,79486.25,1.01,0.01461,2e-05,1.12408]
[1778699592828,51.7,79485.3,1.01,0.01459,2e-05,1.12258]
[1778699597863,51.7,79484.4,1.01,0.01457,2e-05,1.12117]
[1778699602898,51.7,79485.11,1.01,0.01458,2e-05,1.12228]
[1778699607933,51.7,79486.95,1.01,0.01463,2e-05,1.12518]
[1778699612967,51.7,79489.5,1.01,0.01463,2e-05,1.12495]
[1778699615988,51.7,79500.54,1.01,0.0149,2e-05,1.14247]
[1778699621029,51.7,79506.76,1.01,0.01505,2e-05,1.15243]
[1778699626060,51.7,79508.13,1.01,0.01508,2e-05,1.15464]
[1778699631100,51.7,79509.73,1.01,0.01512,2e-05,1.15722]
[1778699636130,51.7,79509.3,1.01,0.01511,2e-05,1.15652]
[1778699641165,51.7,79508.63,1.01,0.01509,2e-05,1.15544]
[1778699646200,51.7,79511.56,1.01,0.01516,2e-05,1.16017]
[1778699651238,51.7,79517.87,1.01,0.01532,2e-05,1.1704]
[1778699652248,51.7,79508.21,1.01,0.01508,2e-05,1.15477]
[1778699653250,51.7,79499.74,1.01,0.01488,2e-05,1.14119]
[1778699658285,51.7,79501.87,1.01,0.01493,2e-05,1.14459]
[1778699663319,51.7,79500.06,1.01,0.01488,2e-05,1.1417]
[1778699668355,51.7,79498.63,1.01,0.01485,2e-05,1.13942]
[1778699673390,51.7,79501.98,1.01,0.01488,2e-05,1.14047]
[1778699678425,51.7,79502.24,1.01,0.01488,2e-05,1.14088]
[1778699683461,51.7,79502.18,1.01,0.01488,2e-05,1.14079]
[1778699688496,51.7,79497.7,1.01,0.01477,2e-05,1.13366]
[1778699690509,51.7,79489.83,1.01,0.01459,2e-05,1.12122]
[1778699695545,51.7,79489.9,1.01,0.01459,2e-05,1.12133]
[1778699700580,51.7,79488.86,1.01,0.01456,2e-05,1.11969]
[1778699702594,51.7,79481.83,1.01,0.0144,2e-05,1.10868]
[1778699704876,51.7,79481.74,1.01,0.0144,2e-05,1.10854]
[1778699704969,51.7,79506.16,1.01,0.01498,2e-05,1.14715]
[1778699708556,51.7,79513.37,1.01,0.01515,2e-05,1.15875]
[1778699708657,51.7,79513.76,1.01,0.01516,2e-05,1.15938]
[1778699714678,51.7,79515.9,1.01,0.01521,2e-05,1.16284]
[1778699719718,51.7,79514.44,1.01,0.01518,2e-05,1.16048]
[1778699724749,51.7,79513.94,1.01,0.01517,2e-05,1.15967]
[1778699729654,51.7,79515.04,1.01,0.01519,2e-05,1.16145]
[1778699729784,51.7,79515.96,1.01,0.01521,2e-05,1.16294]
[1778699734819,51.7,79512.45,1.01,0.01507,2e-05,1.15293]
[1778699739853,51.7,79514.84,1.01,0.01513,2e-05,1.15678]
[1778699744888,51.7,79513.8,1.01,0.01511,2e-05,1.1551]
[1778699749924,51.7,79512.95,1.01,0.01509,2e-05,1.15373]
[1778699754960,51.7,79512.01,1.01,0.01506,2e-05,1.15222]
[1778699758991,51.7,79498.05,1.01,0.01473,2e-05,1.12993]
[1778699759996,51.7,79483.87,1.01,0.01439,2e-05,1.10764]
[1778699765032,51.7,79482.03,1.01,0.01435,2e-05,1.10477]
[1778699770065,51.7,79479.22,1.01,0.01429,2e-05,1.10041]
[1778699775101,51.7,79472.09,1.01,0.01412,2e-05,1.08939]
[1778699779129,51.7,79450.9,1.01,0.01364,2e-05,1.05715]
[1778699784164,51.7,79442.67,1.01,0.01346,2e-05,1.04483]
[1778699789199,51.7,79434.75,1.01,0.01329,2e-05,1.03308]
[1778699795240,51.7,79434.67,1.01,0.01323,2e-05,1.02894]
[1778699802290,51.7,79434.95,1.01,0.01324,2e-05,1.02935]
[1778699807325,51.7,79437.66,1.01,0.0133,2e-05,1.03335]
[1778699812361,51.7,79436.85,1.01,0.01328,2e-05,1.03215]
[1778699817396,51.7,79445.55,1.01,0.01347,2e-05,1.04506]
[1778699822431,51.7,79451.42,1.01,0.0136,2e-05,1.05384]
[1778699828472,51.7,79454.05,1.01,0.01366,2e-05,1.05779]
[1778699833507,51.7,79453.62,1.01,0.01365,2e-05,1.05714]
[1778699839550,51.7,79453.33,1.01,0.01365,2e-05,1.05671]
[1778699843156,51.7,79453.01,1.01,0.01364,2e-05,1.05622]
[1778699843209,51.7,79453.0,1.01,0.01364,2e-05,1.05621]
[1778699848614,51.7,79457.04,1.01,0.01373,2e-05,1.0623]
[1778699853650,51.7,79457.06,1.01,0.01368,2e-05,1.05822]
[1778699858684,51.7,79457.2,1.01,0.01368,2e-05,1.05843]
[1778699863720,51.7,79456.45,1.01,0.01366,2e-05,1.0573]
[1778699868757,51.7,79459.36,1.01,0.01373,2e-05,1.06169]
[1778699871778,51.7,79446.64,1.01,0.01345,2e-05,1.04262]
[1778699876813,51.7,79446.87,1.01,0.01345,2e-05,1.04296]
[1778699881848,51.7,79446.95,1.01,0.01345,2e-05,1.04308]
[1778699886882,51.7,79452.82,1.01,0.01358,2e-05,1.05185]
[1778699891917,51.7,79456.98,1.01,0.01368,2e-05,1.0581]
[1778699896953,51.7,79456.49,1.01,0.01367,2e-05,1.05736]
[1778699901987,51.7,79454.21,1.01,0.01361,2e-05,1.05393]
[1778699907023,51.7,79454.82,1.01,0.01363,2e-05,1.05485]
[1778699912058,51.7,79453.49,1.01,0.01355,2e-05,1.04876]
[1778699917092,51.7,79453.06,1.01,0.01354,2e-05,1.04812]
[1778699923151,51.7,79456.22,1.01,0.01361,2e-05,1.05286]
[1778699928171,51.7,79455.04,1.01,0.01358,2e-05,1.05109]
[1778699933206,51.7,79455.03,1.01,0.01358,2e-05,1.05107]
[1778699938244,51.7,79456.41,1.01,0.01361,2e-05,1.05314]
[1778699943276,51.7,79454.03,1.01,0.01356,2e-05,1.04957]
[1778699945290,51.7,79445.59,1.01,0.01337,2e-05,1.037]
[1778699951332,51.7,79444.26,1.01,0.01334,2e-05,1.03503]
[1778699956367,51.7,79447.49,1.01,0.01341,2e-05,1.03982]
[1778699961402,51.7,79446.32,1.01,0.01339,2e-05,1.03808]
[1778699966437,51.7,79446.76,1.01,0.0134,2e-05,1.03873]
[1778699971475,51.7,79447.57,1.01,0.01337,2e-05,1.03588]
[1778699976507,51.7,79447.15,1.01,0.01336,2e-05,1.03525]
[1778699981553,51.7,79448.15,1.01,0.01338,2e-05,1.03674]
[1778699986578,51.7,79447.58,1.01,0.01337,2e-05,1.03589]
[1778699989599,51.7,79439.93,1.01,0.0132,2e-05,1.0246]
[1778699991613,51.7,79431.88,1.01,0.01303,2e-05,1.01282]
[1778699996649,51.7,79433.04,1.01,0.01305,2e-05,1.01451]
[1778700001692,51.7,79434.14,1.01,0.01307,2e-05,1.01612]
[1778700003705,51.7,79444.07,1.01,0.01329,2e-05,1.0307]
[1778700007733,51.7,79452.2,1.01,0.01347,2e-05,1.04276]
[1778700012767,51.7,79458.84,1.01,0.01362,2e-05,1.05269]
[1778700017803,51.7,79456.03,1.01,0.01355,2e-05,1.04848]
[1778700022838,51.7,79454.94,1.01,0.01353,2e-05,1.04685]
[1778700027873,51.7,79453.55,1.01,0.0135,2e-05,1.04477]
[1778700033931,51.7,79452.37,1.01,0.01342,2e-05,1.03894]
[1778700038952,51.7,79452.73,1.01,0.01343,2e-05,1.03948]
[1778700044007,51.7,79452.89,1.01,0.01343,2e-05,1.03971]
[1778700048016,51.7,79438.22,1.01,0.01311,2e-05,1.01807]
[1778700053054,51.7,79437.93,1.01,0.01311,2e-05,1.01765]
[1778700058091,51.7,79437.6,1.01,0.0131,2e-05,1.01717]
[1778700063120,51.7,79433.09,1.01,0.013,2e-05,1.01059]
[1778700066143,51.7,79441.07,1.01,0.01317,2e-05,1.02225]
[1778700071178,51.7,79448.26,1.01,0.01333,2e-05,1.03284]
[1778700076214,51.7,79454.18,1.01,0.01346,2e-05,1.04163]
[1778700081248,51.7,79453.52,1.01,0.01345,2e-05,1.04065]
[1778700086283,51.7,79448.17,1.01,0.01333,2e-05,1.03271]
[1778700091318,51.7,79436.88,1.01,0.01303,2e-05,1.01211]
[1778700096353,51.7,79434.62,1.01,0.01299,2e-05,1.00882]
[1778700101388,51.7,79435.01,1.01,0.01299,2e-05,1.00939]
[1778700107430,51.7,79436.32,1.01,0.01302,2e-05,1.01129]
[1778700109444,51.7,79445.24,1.01,0.01321,2e-05,1.02435]
[1778700112466,51.7,79452.55,1.01,0.01337,2e-05,1.03514]
[1778700117500,51.7,79450.8,1.01,0.01334,2e-05,1.03255]
[1778700122534,51.7,79448.84,1.01,0.01329,2e-05,1.02965]
[1778700127569,51.7,79449.24,1.01,0.0133,2e-05,1.03024]
[1778700132605,51.7,79449.19,1.01,0.0133,2e-05,1.03017]
[1778700137640,51.7,79449.32,1.01,0.0133,2e-05,1.03036]
[1778700142676,51.7,79453.19,1.01,0.01339,2e-05,1.03609]
[1778700147711,51.7,79452.69,1.01,0.01338,2e-05,1.03535]
[1778700153752,51.7,79452.49,1.01,0.01332,2e-05,1.03099]
[1778700158788,51.7,79456.04,1.01,0.0134,2e-05,1.03625]
[1778700163822,51.7,79457.38,1.01,0.01343,2e-05,1.03825]
[1778700168857,51.7,79456.43,1.01,0.01341,2e-05,1.03683]
[1778700173892,51.7,79456.39,1.01,0.01341,2e-05,1.03677]
[1778700178928,51.7,79455.31,1.01,0.01338,2e-05,1.03517]
[1778700183963,51.7,79454.44,1.01,0.01337,2e-05,1.03388]
[1778700188997,51.7,79454.47,1.01,0.01337,2e-05,1.03393]
[1778700194032,51.7,79453.66,1.01,0.01335,2e-05,1.03273]
[1778700198061,51.7,79443.43,1.01,0.01313,2e-05,1.01766]
[1778700203097,51.7,79440.87,1.01,0.01307,2e-05,1.01392]
[1778700208131,51.7,79439.19,1.01,0.01303,2e-05,1.01147]
[1778700211153,51.7,79433.63,1.01,0.01287,2e-05,0.99941]
[1778700216187,51.7,79432.98,1.01,0.01285,2e-05,0.99848]
[1778700221223,51.7,79432.3,1.01,0.01284,2e-05,0.9975]
[1778700226270,51.7,79430.21,1.01,0.01279,2e-05,0.99449]
[1778700231291,51.7,79424.27,1.01,0.01267,2e-05,0.98597]
[1778700236329,51.7,79423.85,1.01,0.01266,2e-05,0.98537]
[1778700241361,51.7,79420.73,1.01,0.01259,2e-05,0.98093]
[1778700247404,51.7,79422.2,1.01,0.01262,2e-05,0.98302]
[1778700252439,51.7,79423.78,1.01,0.01266,2e-05,0.98527]
[1778700255436,51.7,79423.68,1.01,0.01265,2e-05,0.98513]
[1778700255488,51.7,79416.68,1.01,0.01251,2e-05,0.97518]
[1778700257476,51.7,79400.79,1.01,0.01218,2e-05,0.95289]
[1778700258935,51.7,79400.79,1.01,0.01218,2e-05,0.95289]
[1778700259488,51.7,79391.09,1.01,0.01199,2e-05,0.93948]
[1778700261514,51.7,79398.38,1.01,0.01213,2e-05,0.94954]
[1778700266549,51.7,79397.97,1.01,0.01212,2e-05,0.94897]
[1778700271583,51.7,79394.36,1.01,0.012,2e-05,0.94016]
[1778700276617,51.7,79391.9,1.01,0.01196,2e-05,0.93678]
[1778700281655,51.7,79391.87,1.01,0.01195,2e-05,0.93673]
[1778700286688,51.7,79395.42,1.01,0.01203,2e-05,0.94162]
[1778700291723,51.7,79395.25,1.01,0.01202,2e-05,0.94138]
[1778700296760,51.7,79391.3,1.01,0.01194,2e-05,0.93595]
[1778700301794,51.7,79391.43,1.01,0.01195,2e-05,0.93613]
[1778700306829,51.7,79387.15,1.01,0.01186,2e-05,0.93028]
[1778700311863,51.7,79380.41,1.01,0.01173,2e-05,0.92112]
[1778700316899,51.7,79379.53,1.01,0.01171,2e-05,0.91993]
[1778700321935,51.7,79373.78,1.01,0.0116,2e-05,0.91218]
[1778700326969,51.7,79375.52,1.01,0.01163,2e-05,0.91452]
[1778700332007,51.7,79377.91,1.01,0.01163,2e-05,0.91398]
[1778700337039,51.7,79382.31,1.01,0.01172,2e-05,0.91992]
[1778700338046,51.7,79395.0,1.01,0.01197,2e-05,0.93722]
[1778700343081,51.7,79399.13,1.01,0.01205,2e-05,0.9429]
[1778700345095,51.7,79407.16,1.01,0.01222,2e-05,0.95403]
[1778700350131,51.7,79405.67,1.01,0.01219,2e-05,0.95196]
[1778700356206,51.7,79404.29,1.01,0.01216,2e-05,0.95004]
[1778700361210,51.7,79407.35,1.01,0.01222,2e-05,0.9543]
[1778700366279,51.7,79404.64,1.01,0.01216,2e-05,0.95053]
[1778700371280,51.7,79412.8,1.01,0.01233,2e-05,0.96191]
[1778700376349,51.7,79419.94,1.01,0.01248,2e-05,0.97197]
[1778700381352,51.7,79422.02,1.01,0.01252,2e-05,0.97491]
[1778700385378,51.7,79428.92,1.01,0.01267,2e-05,0.98473]
[1778700390415,51.7,79428.02,1.01,0.01265,2e-05,0.98344]
[1778700395449,51.7,79430.46,1.01,0.01265,2e-05,0.98298]
[1778700400485,51.7,79436.86,1.01,0.01279,2e-05,0.99214]
[1778700406527,51.7,79438.0,1.01,0.01281,2e-05,0.99378]
[1778700411564,51.7,79440.59,1.01,0.01287,2e-05,0.99752]
[1778700416634,51.7,79441.25,1.01,0.01288,2e-05,0.99847]
[1778700421638,51.7,79442.33,1.01,0.0129,2e-05,1.00003]
[1778700424659,51.7,79450.31,1.01,0.01307,2e-05,1.01163]
[1778700429693,51.7,79450.15,1.01,0.01307,2e-05,1.0114]
[1778700434729,51.7,79450.8,1.01,0.01308,2e-05,1.01235]
[1778700439765,51.7,79452.23,1.01,0.01312,2e-05,1.01444]
[1778700444801,51.7,79452.06,1.01,0.01311,2e-05,1.01419]
[1778700449835,51.7,79455.25,1.01,0.01318,2e-05,1.01886]
[1778700454870,51.7,79462.1,1.01,0.01328,2e-05,1.02489]
[1778700459906,51.7,79464.65,1.01,0.01334,2e-05,1.02866]
[1778700461924,51.7,79473.51,1.01,0.01353,2e-05,1.04184]
[1778700466954,51.7,79473.98,1.01,0.01354,2e-05,1.04254]
[1778700471990,51.7,79478.65,1.01,0.01365,2e-05,1.04955]
[1778700477025,51.7,79479.64,1.01,0.01367,2e-05,1.05104]
[1778700482060,51.7,79481.24,1.01,0.01371,2e-05,1.05345]
[1778700487095,51.7,79461.75,1.01,0.01327,2e-05,1.02438]
[1778700488102,51.7,79454.23,1.01,0.01311,2e-05,1.01333]
[1778700493137,51.7,79454.19,1.01,0.01311,2e-05,1.01327]
[1778700498173,51.7,79455.32,1.01,0.01313,2e-05,1.01493]
[1778700502199,51.7,79463.38,1.01,0.01331,2e-05,1.02678]
[1778700507235,51.7,79471.92,1.01,0.0135,2e-05,1.03947]
[1778700512270,51.7,79474.59,1.01,0.01351,2e-05,1.03935]
[1778700517304,51.7,79475.32,1.01,0.01352,2e-05,1.04044]
[1778700522341,51.7,79478.23,1.01,0.01359,2e-05,1.04479]
[1778700526369,51.7,79470.05,1.01,0.0134,2e-05,1.03259]
[1778700527375,51.7,79462.16,1.01,0.01323,2e-05,1.02092]
[1778700532410,51.7,79461.31,1.01,0.01321,2e-05,1.01967]
[1778700537446,51.7,79462.47,1.01,0.01324,2e-05,1.02138]
[1778700542482,51.7,79460.57,1.01,0.0132,2e-05,1.01858]
[1778700547516,51.7,79460.9,1.01,0.0132,2e-05,1.01907]
[1778700552551,51.7,79459.89,1.01,0.01318,2e-05,1.01758]
[1778700557623,51.7,79460.31,1.01,0.01319,2e-05,1.0182]
[1778700563627,51.7,79455.23,1.01,0.01308,2e-05,1.01076]
[1778700569670,51.7,79456.07,1.01,0.0131,2e-05,1.01199]
[1778700574705,51.7,79456.98,1.01,0.01307,2e-05,1.00928]
[1778700577763,51.7,79463.99,1.01,0.01322,2e-05,1.01956]
[1778700586789,51.7,79463.43,1.01,0.01321,2e-05,1.01873]
[1778700592832,51.7,79462.85,1.01,0.0132,2e-05,1.01788]
[1778700597906,51.7,79462.77,1.01,0.01319,2e-05,1.01776]
[1778700603912,51.7,79462.83,1.01,0.0132,2e-05,1.01785]
[1778700608944,51.7,79469.44,1.01,0.01334,2e-05,1.0276]
[1778700611965,51.7,79481.35,1.01,0.01361,2e-05,1.04535]
[1778700612707,51.7,79481.35,1.01,0.01361,2e-05,1.04535]
[1778700612974,51.7,79482.05,1.01,0.01362,2e-05,1.0464]
[1778700614645,51.7,79488.43,1.01,0.01376,2e-05,1.05602]
[1778700614986,51.7,79486.92,1.01,0.01373,2e-05,1.05374]
[1778700620025,51.7,79487.99,1.01,0.01375,2e-05,1.05535]
[1778700623043,51.7,79480.44,1.01,0.01358,2e-05,1.04399]
[1778700628078,51.7,79477.59,1.01,0.01352,2e-05,1.03972]
[1778700633113,51.7,79480.98,1.01,0.01355,2e-05,1.04067]
[1778700638148,51.7,79482.06,1.01,0.01357,2e-05,1.04229]
[1778700643183,51.7,79481.03,1.01,0.01355,2e-05,1.04075]
[1778700648218,51.7,79482.64,1.01,0.01358,2e-05,1.04316]
[1778700653253,51.7,79483.5,1.01,0.0136,2e-05,1.04445]
[1778700658288,51.7,79488.53,1.01,0.01371,2e-05,1.05202]
[1778700661310,51.7,79481.46,1.01,0.01356,2e-05,1.04139]
[1778700666345,51.7,79482.77,1.01,0.01359,2e-05,1.04335]
[1778700670373,51.7,79490.16,1.01,0.01375,2e-05,1.05448]
[1778700675408,51.7,79494.4,1.01,0.01385,2e-05,1.0609]
[1778700680443,51.7,79486.84,1.01,0.01368,2e-05,1.04947]
[1778700685477,51.7,79487.96,1.01,0.0137,2e-05,1.05116]
[1778700690515,51.7,79488.66,1.01,0.01372,2e-05,1.05221]
[1778700695550,51.7,79489.45,1.01,0.01368,2e-05,1.04926]
[1778700700588,51.7,79490.26,1.01,0.0137,2e-05,1.05048]
[1778700705626,51.7,79489.91,1.01,0.01369,2e-05,1.04995]
[1778700710661,51.7,79490.48,1.01,0.01371,2e-05,1.05081]
[1778700716703,51.7,79493.97,1.01,0.01379,2e-05,1.05608]
[1778700722745,51.7,79493.04,1.01,0.01376,2e-05,1.05468]
[1778700727780,51.7,79493.41,1.01,0.01377,2e-05,1.05523]
[1778700732815,51.7,79490.79,1.01,0.01371,2e-05,1.05126]
[1778700737851,51.7,79491.22,1.01,0.01372,2e-05,1.05191]
[1778700742890,51.7,79491.52,1.01,0.01373,2e-05,1.05236]
[1778700749001,51.7,79490.85,1.01,0.01372,2e-05,1.05135]
[1778700754969,51.7,79492.79,1.01,0.01371,2e-05,1.05012]
[1778700761011,51.7,79494.33,1.01,0.01374,2e-05,1.05245]
[1778700766047,51.7,79492.25,1.01,0.01369,2e-05,1.04931]
[1778700771082,51.7,79493.56,1.01,0.01372,2e-05,1.05128]
[1778700776117,51.7,79493.06,1.01,0.01371,2e-05,1.05053]
[1778700779213,51.7,79483.9,1.01,0.01351,2e-05,1.03678]
[1778700785179,51.7,79485.56,1.01,0.01354,2e-05,1.03926]
[1778700790214,51.7,79486.09,1.01,0.01356,2e-05,1.04006]
[1778700795250,51.7,79486.87,1.01,0.01357,2e-05,1.04122]
[1778700797263,51.7,79477.68,1.01,0.01337,2e-05,1.02753]
[1778700802299,51.7,79476.77,1.01,0.01335,2e-05,1.02618]
[1778700807334,51.7,79475.12,1.01,0.01331,2e-05,1.02374]
[1778700812369,51.7,79474.85,1.01,0.01325,2e-05,1.01926]
[1778700817405,51.7,79473.61,1.01,0.01323,2e-05,1.01743]
[1778700822438,51.7,79474.4,1.01,0.01325,2e-05,1.0186]
[1778700828481,51.7,79481.53,1.01,0.0134,2e-05,1.02914]
[1778700833516,51.7,79482.55,1.01,0.01343,2e-05,1.03066]
[1778700838554,51.7,79486.57,1.01,0.01351,2e-05,1.03665]
[1778700843589,51.7,79486.92,1.01,0.01352,2e-05,1.03717]
[1778700848629,51.7,79488.83,1.01,0.01357,2e-05,1.04003]
[1778700853659,51.7,79487.84,1.01,0.01354,2e-05,1.03855]
[1778700858695,51.7,79487.61,1.01,0.01354,2e-05,1.0382]
[1778700863730,51.7,79488.61,1.01,0.01356,2e-05,1.0397]
[1778700868765,51.7,79488.96,1.01,0.01357,2e-05,1.04022]
[1778700873799,51.7,79489.33,1.01,0.01352,2e-05,1.03665]
[1778700878837,51.7,79489.46,1.01,0.01353,2e-05,1.03684]
[1778700883873,51.7,79490.11,1.01,0.01354,2e-05,1.03782]
[1778700888908,51.7,79490.26,1.01,0.01355,2e-05,1.03804]
[1778700893943,51.7,79490.09,1.01,0.01354,2e-05,1.03779]
[1778700898978,51.7,79490.9,1.01,0.01356,2e-05,1.039]
[1778700902000,51.7,79476.87,1.01,0.01325,2e-05,1.01816]
[1778700903010,51.7,79469.39,1.01,0.01308,2e-05,1.00719]
[1778700910198,51.7,79467.36,1.01,0.01304,2e-05,1.00423]
[1778700916099,51.7,79465.89,1.01,0.01301,2e-05,1.00209]
[1778700923148,51.7,79464.58,1.01,0.01298,2e-05,1.00018]
[1778700928184,51.7,79469.7,1.01,0.01309,2e-05,1.00764]
[1778700933219,51.7,79472.04,1.01,0.01309,2e-05,1.00701]
[1778700938254,51.7,79473.31,1.01,0.01312,2e-05,1.00887]
[1778700943289,51.7,79480.71,1.01,0.01328,2e-05,1.01974]
[1778700948325,51.7,79477.87,1.01,0.01322,2e-05,1.01556]
[1778700953359,51.7,79479.34,1.01,0.01325,2e-05,1.01772]
[1778700958402,51.7,79476.66,1.01,0.01319,2e-05,1.01378]
[1778700963429,51.7,79472.53,1.01,0.0131,2e-05,1.00773]
[1778700966449,51.7,79465.16,1.01,0.01294,2e-05,0.997]
[1778700970624,51.7,79443.16,1.01,0.01248,2e-05,0.9655]
[1778700976528,51.7,79440.26,1.01,0.01241,2e-05,0.96141]
[1778700981563,51.7,79443.52,1.01,0.01248,2e-05,0.96601]
[1778700983577,51.7,79450.35,1.01,0.01263,2e-05,0.97571]
[1778700988612,51.7,79448.21,1.01,0.01258,2e-05,0.97266]
[1778700993648,51.7,79448.06,1.01,0.01253,2e-05,0.96849]
[1778700998683,51.7,79447.97,1.01,0.01253,2e-05,0.96837]
[1778701003718,51.7,79444.94,1.01,0.01246,2e-05,0.96408]
[1778701008755,51.7,79445.53,1.01,0.01248,2e-05,0.96491]
[1778701009760,51.7,79434.46,1.01,0.01225,2e-05,0.94937]
[1778701010767,51.7,79421.96,1.01,0.01199,2e-05,0.93206]
[1778701015803,51.7,79428.01,1.01,0.01211,2e-05,0.94041]
[1778701020837,51.7,79427.78,1.01,0.01211,2e-05,0.94009]
[1778701025872,51.7,79426.55,1.01,0.01208,2e-05,0.93839]
[1778701030907,51.7,79427.83,1.01,0.01211,2e-05,0.94016]
[1778701032922,51.7,79446.11,1.01,0.01249,2e-05,0.96573]
[1778701035942,51.7,79453.06,1.01,0.01263,2e-05,0.9756]
[1778701041121,51.7,79456.46,1.01,0.01271,2e-05,0.98046]
[1778701047020,51.7,79455.58,1.01,0.01269,2e-05,0.9792]
[1778701052055,51.7,79460.49,1.01,0.01274,2e-05,0.98224]
[1778701057090,51.7,79465.93,1.01,0.01286,2e-05,0.99007]
[1778701062125,51.7,79466.84,1.01,0.01288,2e-05,0.99138]
[1778701067164,51.7,79466.27,1.01,0.01287,2e-05,0.99056]
[1778701071331,51.7,79475.17,1.01,0.01306,2e-05,1.00348]
[1778701077233,51.7,79475.69,1.01,0.01307,2e-05,1.00423]
[1778701082269,51.7,79479.2,1.01,0.01315,2e-05,1.00937]
[1778701083348,51.7,79479.2,1.01,0.01315,2e-05,1.00937]
[1778701083443,51.7,79485.51,1.01,0.01328,2e-05,1.01865]
[1778701086299,51.7,79500.8,1.01,0.01363,2e-05,1.04142]
[1778701087638,51.7,79500.8,1.01,0.01363,2e-05,1.04142]
[1778701087714,51.7,79511.4,1.01,0.01387,2e-05,1.05743]
[1778701093349,51.7,79514.93,1.01,0.01395,2e-05,1.06281]
[1778701097376,51.7,79523.97,1.01,0.01416,2e-05,1.07668]
[1778701100397,51.7,79531.36,1.01,0.01433,2e-05,1.08813]
[1778701101375,51.7,79531.36,1.01,0.01433,2e-05,1.08813]
[1778701101546,51.7,79548.11,1.01,0.01473,2e-05,1.11442]
[1778701103420,51.7,79562.38,1.01,0.01508,2e-05,1.13721]
[1778701104521,51.7,79562.38,1.01,0.01508,2e-05,1.13721]
[1778701104530,51.7,79566.78,1.01,0.01519,2e-05,1.14431]
[1778701110469,51.7,79569.5,1.01,0.01525,2e-05,1.14871]
[1778701115506,51.7,79570.94,1.01,0.01523,2e-05,1.14662]
[1778701120540,51.7,79573.48,1.01,0.0153,2e-05,1.15074]
[1778701125575,51.7,79575.8,1.01,0.01536,3e-05,1.15452]
[1778701130611,51.7,79575.1,1.01,0.01534,2e-05,1.15338]
[1778701135646,51.7,79574.63,1.01,0.01533,2e-05,1.15261]
[1778701140681,51.7,79569.4,1.01,0.0152,2e-05,1.14412]
[1778701145716,51.7,79565.83,1.01,0.01511,2e-05,1.13836]
[1778701147732,51.7,79555.9,1.01,0.01486,2e-05,1.12244]
[1778701151896,51.7,79544.83,1.01,0.0146,2e-05,1.1049]
[1778701157800,51.7,79547.4,1.01,0.01466,2e-05,1.10896]
[1778701162838,51.7,79547.78,1.01,0.01467,2e-05,1.10956]
[1778701167872,51.7,79549.98,1.01,0.01472,2e-05,1.11304]
[1778701172907,51.7,79551.47,1.01,0.0147,2e-05,1.11105]
[1778701177942,51.7,79549.88,1.01,0.01466,2e-05,1.10854]
[1778701182976,51.7,79551.19,1.01,0.01469,2e-05,1.11061]
[1778701188013,51.7,79553.43,1.01,0.01475,2e-05,1.11415]
[1778701193047,51.7,79556.04,1.01,0.01481,2e-05,1.1183]
[1778701198081,51.7,79555.33,1.01,0.0148,2e-05,1.11717]
[1778701199091,51.7,79548.2,1.01,0.01462,2e-05,1.10589]
[1778701204124,51.7,79548.77,1.01,0.01464,2e-05,1.10678]
[1778701209166,51.7,79551.3,1.01,0.0147,2e-05,1.11078]
[1778701214202,51.7,79549.05,1.01,0.01464,2e-05,1.10723]
[1778701219237,51.7,79554.29,1.01,0.01477,2e-05,1.11552]
[1778701224272,51.7,79554.69,1.01,0.01478,2e-05,1.11615]
[1778701228300,51.7,79565.54,1.01,0.01504,2e-05,1.13349]
[1778701231321,51.7,79559.01,1.01,0.01483,2e-05,1.11866]
[1778701236356,51.7,79560.05,1.01,0.01485,2e-05,1.12031]
[1778701241391,51.7,79560.11,1.01,0.01486,2e-05,1.12041]
[1778701246426,51.7,79558.69,1.01,0.01482,2e-05,1.11815]
[1778701251461,51.7,79556.73,1.01,0.01477,2e-05,1.11503]
[1778701256495,51.7,79560.58,1.01,0.01487,2e-05,1.12116]
[1778701261534,51.7,79559.83,1.01,0.01485,2e-05,1.11996]
[1778701266566,51.7,79559.37,1.01,0.01484,2e-05,1.11923]
[1778701271601,51.7,79559.64,1.01,0.01484,2e-05,1.11966]
[1778701276637,51.7,79560.52,1.01,0.01487,2e-05,1.12106]
[1778701281673,51.7,79559.16,1.01,0.01483,2e-05,1.1189]
[1778701286705,51.7,79558.84,1.01,0.01482,2e-05,1.11839]
[1778701291741,51.7,79558.15,1.01,0.01475,2e-05,1.11293]
[1778701296777,51.7,79555.03,1.01,0.01468,2e-05,1.10799]
[1778701301811,51.7,79554.94,1.01,0.01467,2e-05,1.10785]
[1778701306846,51.7,79555.48,1.01,0.01469,2e-05,1.1087]
[1778701311881,51.7,79551.7,1.01,0.0146,2e-05,1.10274]
[1778701316915,51.7,79550.94,1.01,0.01458,2e-05,1.10154]
[1778701320944,51.7,79544.06,1.01,0.01441,2e-05,1.09076]
[1778701326986,51.7,79543.65,1.01,0.0144,2e-05,1.09012]
[1778701332024,51.7,79549.9,1.01,0.01455,2e-05,1.09991]
[1778701333161,51.7,79557.59,1.01,0.01474,2e-05,1.11204]
[1778701339077,51.7,79556.68,1.01,0.01472,2e-05,1.1106]
[1778701344112,51.7,79555.3,1.01,0.01468,2e-05,1.10842]
[1778701349147,51.7,79554.14,1.01,0.01466,2e-05,1.10658]
[1778701354181,51.7,79551.93,1.01,0.01455,2e-05,1.09877]
[1778701359216,51.7,79550.16,1.01,0.0145,2e-05,1.09599]
[1778701364252,51.7,79546.81,1.01,0.01442,2e-05,1.09075]
[1778701369286,51.7,79548.26,1.01,0.01446,2e-05,1.09302]
[1778701374323,51.7,79549.38,1.01,0.01449,2e-05,1.09477]
[1778701379359,51.7,79558.2,1.01,0.0147,2e-05,1.10865]
[1778701384395,51.7,79559.9,1.01,0.01474,2e-05,1.11134]
[1778701389429,51.7,79563.24,1.01,0.01482,2e-05,1.11665]
[1778701394465,51.7,79564.19,1.01,0.01484,2e-05,1.11816]
[1778701400508,51.7,79563.46,1.01,0.01483,2e-05,1.117]
[1778701405542,51.7,79563.71,1.01,0.01483,2e-05,1.1174]
[1778701410577,51.7,79564.28,1.01,0.01485,2e-05,1.1183]
[1778701415611,51.7,79564.7,1.01,0.0148,2e-05,1.1146]
[1778701420648,51.7,79563.42,1.01,0.01477,2e-05,1.11256]
[1778701425683,51.7,79557.94,1.01,0.01464,2e-05,1.10389]
[1778701427697,51.7,79550.95,1.01,0.01447,2e-05,1.09291]
[1778701432732,51.7,79550.63,1.01,0.01446,2e-05,1.09241]
[1778701437768,51.7,79546.02,1.01,0.01435,2e-05,1.08522]
[1778701442803,51.7,79543.69,1.01,0.0143,2e-05,1.0816]
[1778701447838,51.7,79544.02,1.01,0.0143,2e-05,1.08211]
[1778701449852,51.7,79537.15,1.01,0.01414,2e-05,1.07148]
[1778701454889,51.7,79535.32,1.01,0.0141,2e-05,1.06866]
[1778701459924,51.7,79532.78,1.01,0.01404,2e-05,1.06476]
[1778701466973,51.7,79531.66,1.01,0.01401,2e-05,1.06305]
[1778701469994,51.7,79523.67,1.01,0.01383,2e-05,1.05087]
[1778701476036,51.7,79523.39,1.01,0.01377,2e-05,1.04624]
[1778701481071,51.7,79518.97,1.01,0.01367,2e-05,1.03957]
[1778701482078,51.7,79508.84,1.01,0.01344,2e-05,1.02441]
[1778701483085,51.7,79499.9,1.01,0.01324,2e-05,1.01118]
[1778701488121,51.7,79497.58,1.01,0.01319,2e-05,1.00776]
[1778701493158,51.7,79496.48,1.01,0.01317,2e-05,1.00615]
[1778701498192,51.7,79495.49,1.01,0.01314,2e-05,1.0047]
[1778701503226,51.7,79496.77,1.01,0.01317,2e-05,1.00657]
[1778701504358,51.7,79504.68,1.01,0.01335,2e-05,1.01824]
[1778701510275,51.7,79506.48,1.01,0.01339,2e-05,1.0209]
[1778701515309,51.7,79509.74,1.01,0.01346,2e-05,1.02575]
[1778701520345,51.7,79511.6,1.01,0.0135,2e-05,1.02852]
[1778701525379,51.7,79514.49,1.01,0.01357,2e-05,1.03284]
[1778701530416,51.7,79515.64,1.01,0.01359,2e-05,1.03457]
[1778701535461,51.7,79522.34,1.01,0.01369,2e-05,1.04046]
[1778701540487,51.7,79522.6,1.01,0.0137,2e-05,1.04085]
[1778701545521,51.7,79522.52,1.01,0.0137,2e-05,1.04073]
[1778701552571,51.7,79522.42,1.01,0.0137,2e-05,1.04058]
[1778701558615,51.7,79522.07,1.01,0.01369,2e-05,1.04006]
[1778701563649,51.7,79517.43,1.01,0.01358,2e-05,1.03308]
[1778701568685,51.7,79520.42,1.01,0.01365,2e-05,1.03757]
[1778701573720,51.7,79519.87,1.01,0.01364,2e-05,1.03675]
[1778701578754,51.7,79518.78,1.01,0.01361,2e-05,1.03511]
[1778701583789,51.7,79519.58,1.01,0.01363,2e-05,1.03631]
[1778701588824,51.7,79518.96,1.01,0.01362,2e-05,1.03538]
[1778701593859,51.7,79519.87,1.01,0.01358,2e-05,1.03257]
[1778701598894,51.7,79520.79,1.01,0.01361,2e-05,1.03395]
[1778701603929,51.7,79517.24,1.01,0.01352,2e-05,1.02863]
[1778701609970,51.7,79516.55,1.01,0.01351,2e-05,1.0276]
[1778701615135,51.7,79515.41,1.01,0.01348,2e-05,1.0259]
[1778701621048,51.7,79514.58,1.01,0.01347,2e-05,1.02467]
[1778701626083,51.7,79516.46,1.01,0.01351,2e-05,1.02747]
[1778701631117,51.7,79517.77,1.01,0.01354,2e-05,1.02943]
[1778701636153,51.7,79518.55,1.01,0.01355,2e-05,1.03059]
[1778701641189,51.7,79519.52,1.01,0.01358,2e-05,1.03205]
[1778701646225,51.7,79516.02,1.01,0.0135,2e-05,1.02681]
[1778701651259,51.7,79513.21,1.01,0.01338,2e-05,1.01848]
[1778701656293,51.7,79510.52,1.01,0.01332,2e-05,1.0145]
[1778701661329,51.7,79500.79,1.01,0.01311,2e-05,1.00019]
[1778701666364,51.7,79498.81,1.01,0.01306,2e-05,0.9973]
[1778701671399,51.7,79498.12,1.01,0.01305,2e-05,0.99629]
[1778701677440,51.7,79498.76,1.01,0.01306,2e-05,0.99723]
[1778701679455,51.7,79507.16,1.01,0.01325,2e-05,1.00954]
[1778701682476,51.7,79500.07,1.01,0.01309,2e-05,0.99914]
[1778701687512,51.7,79500.69,1.01,0.0131,2e-05,1.00005]
[1778701692546,51.7,79502.04,1.01,0.01313,2e-05,1.00202]
[1778701698589,51.7,79502.16,1.01,0.01314,2e-05,1.0022]
[1778701703624,51.7,79501.88,1.01,0.01313,2e-05,1.00179]
[1778701708658,51.7,79501.83,1.01,0.01313,2e-05,1.00171]
[1778701710675,51.7,79511.67,1.01,0.01335,2e-05,1.0162]
[1778701715836,51.7,79512.35,1.01,0.01331,2e-05,1.01308]
[1778701721782,51.7,79512.51,1.01,0.01331,2e-05,1.01331]
[1778701726816,51.7,79511.43,1.01,0.01329,2e-05,1.01172]
[1778701731852,51.7,79508.26,1.01,0.01322,2e-05,1.00705]
[1778701736890,51.7,79511.0,1.01,0.01328,2e-05,1.01108]
[1778701741925,51.7,79509.63,1.01,0.01325,2e-05,1.00906]
[1778701746048,51.7,79502.27,1.01,0.01309,2e-05,0.99827]
[1778701751996,51.7,79500.04,1.01,0.01304,2e-05,0.99501]
[1778701757031,51.7,79500.5,1.01,0.01305,2e-05,0.99568]
[1778701762066,51.7,79500.45,1.01,0.01305,2e-05,0.99561]
[1778701767100,51.7,79501.91,1.01,0.01308,2e-05,0.99774]
[1778701770122,51.7,79489.5,1.01,0.01281,2e-05,0.97975]
[1778701771129,51.7,79484.18,1.01,0.01264,2e-05,0.9681]
[1778701776268,51.7,79484.22,1.01,0.01265,2e-05,0.96816]
[1778701782206,51.7,79484.0,1.01,0.01264,2e-05,0.96785]
[1778701786338,51.7,79492.55,1.01,0.01282,2e-05,0.9801]
[1778701792276,51.7,79486.56,1.01,0.0127,2e-05,0.9715]
[1778701795297,51.7,79498.15,1.01,0.01295,2e-05,0.98819]
[1778701800360,51.7,79497.06,1.01,0.01292,2e-05,0.98661]
[1778701800785,51.7,79497.06,1.01,0.01292,2e-05,0.98661]
[1778701801347,51.7,79489.07,1.01,0.01275,2e-05,0.9751]
[1778701802609,51.7,79489.07,1.01,0.01275,2e-05,0.9751]
[1778701802671,51.7,79469.73,1.01,0.01234,2e-05,0.94767]
[1778701807387,51.7,79476.5,1.01,0.01248,2e-05,0.9572]
[1778701812421,51.7,79477.35,1.01,0.0125,2e-05,0.9584]
[1778701817456,51.7,79483.59,1.01,0.01263,2e-05,0.96726]
[1778701819472,51.7,79492.3,1.01,0.01282,2e-05,0.97974]
[1778701824506,51.7,79494.14,1.01,0.01286,2e-05,0.98239]
[1778701829542,51.7,79494.16,1.01,0.01286,2e-05,0.98242]
[1778701834576,51.7,79490.32,1.01,0.01273,2e-05,0.97286]
[1778701839611,51.7,79489.59,1.01,0.01271,2e-05,0.97182]
[1778701844646,51.7,79493.3,1.01,0.01279,2e-05,0.97714]
[1778701850688,51.7,79493.23,1.01,0.01279,2e-05,0.97704]
[1778701855723,51.7,79494.3,1.01,0.01281,2e-05,0.97858]
[1778701860757,51.7,79493.6,1.01,0.0128,2e-05,0.97757]
[1778701862773,51.7,79508.41,1.01,0.01312,2e-05,0.99906]
[1778701864786,51.7,79515.28,1.01,0.01327,2e-05,1.00915]
[1778701869821,51.7,79516.8,1.01,0.0133,2e-05,1.01139]
[1778701874857,51.7,79516.0,1.01,0.01329,2e-05,1.01021]
[1778701879893,51.7,79515.23,1.01,0.01327,2e-05,1.00907]
[1778701884927,51.7,79516.37,1.01,0.0133,2e-05,1.01076]
[1778701889961,51.7,79508.97,1.01,0.01313,2e-05,0.99988]
[1778701894998,51.7,79507.67,1.01,0.01305,2e-05,0.99388]
[1778701900035,51.7,79508.03,1.01,0.01306,2e-05,0.9944]
[1778701905070,51.7,79507.59,1.01,0.01305,2e-05,0.99376]
[1778701910105,51.7,79508.18,1.01,0.01306,2e-05,0.99462]
[1778701913125,51.7,79515.61,1.01,0.01323,2e-05,1.00551]
[1778701918161,51.7,79516.0,1.01,0.01323,2e-05,1.00608]
[1778701923198,51.7,79518.81,1.01,0.0133,2e-05,1.01023]
[1778701925210,51.7,79526.74,1.01,0.01348,2e-05,1.02199]
[1778701927349,51.7,79534.44,1.01,0.01365,2e-05,1.03352]
[1778701933266,51.7,79538.88,1.01,0.01375,2e-05,1.04021]
[1778701938301,51.7,79533.57,1.01,0.01363,2e-05,1.03221]
[1778701943336,51.7,79531.74,1.01,0.01359,2e-05,1.02947]
[1778701947490,51.7,79545.9,1.01,0.01391,2e-05,1.05087]
[1778701953406,51.7,79548.3,1.01,0.01392,2e-05,1.05028]
[1778701958441,51.7,79549.78,1.01,0.01395,2e-05,1.05254]
[1778701963476,51.7,79552.33,1.01,0.01401,2e-05,1.05643]
[1778701968510,51.7,79556.46,1.01,0.01411,2e-05,1.06277]
[1778701973546,51.7,79555.94,1.01,0.01409,2e-05,1.06197]
[1778701977703,51.7,79543.08,1.01,0.01379,2e-05,1.04235]
[1778701980596,51.7,79535.67,1.01,0.01362,2e-05,1.03117]
[1778701985629,51.7,79541.35,1.01,0.01375,2e-05,1.03973]
[1778701990666,51.7,79541.77,1.01,0.01376,2e-05,1.04037]
[1778701992681,51.7,79552.82,1.01,0.01402,2e-05,1.05718]
[1778701997848,51.7,79552.2,1.01,0.01401,2e-05,1.05623]
[1778702003756,51.7,79552.53,1.01,0.01401,2e-05,1.05674]
[1778702009798,51.7,79552.99,1.01,0.01402,2e-05,1.05744]
[1778702014833,51.7,79553.28,1.01,0.01398,2e-05,1.05362]
[1778702019868,51.7,79552.85,1.01,0.01397,2e-05,1.05297]
[1778702024903,51.7,79552.67,1.01,0.01396,2e-05,1.05269]
[1778702030945,51.7,79552.3,1.01,0.01395,2e-05,1.05213]
[1778702035980,51.7,79555.95,1.01,0.01404,2e-05,1.05771]
[1778702037995,51.7,79562.78,1.01,0.0142,2e-05,1.06822]
[1778702042022,51.7,79554.95,1.01,0.01402,2e-05,1.05618]
[1778702047057,51.7,79553.57,1.01,0.01398,2e-05,1.05407]
[1778702052091,51.7,79552.99,1.01,0.01397,2e-05,1.05318]
[1778702057127,51.7,79552.7,1.01,0.01396,2e-05,1.05274]
[1778702062165,51.7,79552.98,1.01,0.01397,2e-05,1.05316]
[1778702067199,51.7,79552.78,1.01,0.01397,2e-05,1.05286]
[1778702072235,51.7,79559.77,1.01,0.01407,2e-05,1.05929]
[1778702077271,51.7,79560.86,1.01,0.0141,2e-05,1.06097]
[1778702082312,51.7,79555.36,1.01,0.01397,2e-05,1.05254]
[1778702087345,51.7,79550.8,1.01,0.01386,2e-05,1.04559]
[1778702092380,51.7,79553.41,1.01,0.01393,2e-05,1.04956]
[1778702097417,51.7,79553.14,1.01,0.01392,2e-05,1.04915]
[1778702098550,51.7,79546.24,1.01,0.01376,2e-05,1.03868]
[1778702103458,51.7,79556.3,1.01,0.01399,2e-05,1.05398]
[1778702108620,51.7,79553.32,1.01,0.01392,2e-05,1.04943]
[1778702114536,51.7,79554.32,1.01,0.01395,2e-05,1.05095]
[1778702119573,51.7,79555.08,1.01,0.01396,2e-05,1.05211]
[1778702124609,51.7,79554.5,1.01,0.01395,2e-05,1.05123]
[1778702129646,51.7,79554.19,1.01,0.01394,2e-05,1.05075]
[1778702134683,51.7,79553.73,1.01,0.01388,2e-05,1.0458]
[1778702142739,51.7,79552.9,1.01,0.01386,2e-05,1.04453]
[1778702147775,51.7,79552.42,1.01,0.01385,2e-05,1.04381]
[1778702152812,51.7,79551.88,1.01,0.01384,2e-05,1.04299]
[1778702157847,51.7,79551.57,1.01,0.01383,2e-05,1.04252]
[1778702162880,51.7,79549.93,1.01,0.01379,2e-05,1.04003]
[1778702167915,51.7,79558.21,1.01,0.01398,2e-05,1.05263]
[1778702172950,51.7,79564.32,1.01,0.01413,2e-05,1.062]
[1778702177986,51.7,79564.38,1.01,0.01413,2e-05,1.06209]
[1778702184028,51.7,79560.67,1.01,0.01404,2e-05,1.05639]
[1778702189063,51.7,79561.71,1.01,0.01406,2e-05,1.05799]
[1778702194098,51.7,79562.11,1.01,0.01402,2e-05,1.05432]
[1778702199133,51.7,79562.72,1.01,0.01403,2e-05,1.05526]
[1778702204169,51.7,79563.48,1.01,0.01405,2e-05,1.05642]
[1778702209203,51.7,79563.64,1.01,0.01406,2e-05,1.05667]
[1778702214731,51.7,79567.63,1.01,0.01415,2e-05,1.0628]
[1778702214782,51.7,79568.6,1.01,0.01417,2e-05,1.0643]
[1778702216704,51.7,79568.6,1.01,0.01417,2e-05,1.0643]
[1778702216754,51.7,79571.95,1.01,0.01425,2e-05,1.06948]
[1778702222294,51.7,79575.56,1.01,0.01434,2e-05,1.07508]
[1778702226322,51.7,79582.84,1.01,0.01451,2e-05,1.08645]
[1778702231358,51.7,79574.85,1.01,0.01432,2e-05,1.07398]
[1778702236394,51.7,79578.52,1.01,0.01441,2e-05,1.07969]
[1778702241429,51.7,79583.84,1.01,0.01454,2e-05,1.08802]
[1778702246464,51.7,79589.81,1.01,0.01468,2e-05,1.09742]
[1778702251499,51.7,79591.16,1.01,0.01466,2e-05,1.09516]
[1778702256534,51.7,79591.06,1.01,0.01466,2e-05,1.095]
[1778702261569,51.7,79592.61,1.01,0.01469,2e-05,1.09745]
[1778702266604,51.7,79593.33,1.01,0.01471,2e-05,1.09859]
[1778702271639,51.7,79591.66,1.01,0.01467,2e-05,1.09595]
[1778702276675,51.7,79591.56,1.01,0.01467,2e-05,1.09579]
[1778702281726,51.7,79592.63,1.01,0.01469,2e-05,1.09748]
[1778702283740,51.7,79580.36,1.01,0.0144,2e-05,1.07822]
[1778702288775,51.7,79584.4,1.01,0.01449,2e-05,1.08453]
[1778702293811,51.7,79584.89,1.01,0.01451,2e-05,1.0853]
[1778702297839,51.7,79592.31,1.01,0.01469,2e-05,1.09698]
[1778702302875,51.7,79598.56,1.01,0.01484,2e-05,1.10689]
[1778702306901,51.7,79610.45,1.01,0.01513,3e-05,1.12595]
[1778702311937,51.7,79612.77,1.01,0.01513,3e-05,1.12522]
[1778702316971,51.7,79610.92,1.01,0.01509,2e-05,1.12224]
[1778702323016,51.7,79612.39,1.01,0.01512,3e-05,1.12461]
[1778702328051,51.7,79613.7,1.01,0.01516,3e-05,1.12672]
[1778702333085,51.7,79613.18,1.01,0.01514,3e-05,1.12588]
[1778702338121,51.7,79620.89,1.01,0.01534,3e-05,1.13838]
[1778702343156,51.7,79614.58,1.01,0.01518,3e-05,1.12814]
[1778702348192,51.7,79609.03,1.01,0.01504,2e-05,1.1192]
[1778702353225,51.7,79603.77,1.01,0.01491,2e-05,1.11077]
[1778702358269,51.7,79601.88,1.01,0.01486,2e-05,1.10776]
[1778702363297,51.7,79602.54,1.01,0.01488,2e-05,1.10881]
[1778702368333,51.7,79598.31,1.01,0.01478,2e-05,1.10208]
[1778702373369,51.7,79604.36,1.01,0.01487,2e-05,1.10728]
[1778702378404,51.7,79606.43,1.01,0.01492,2e-05,1.11058]
[1778702381106,51.7,79606.76,1.01,0.01493,2e-05,1.11111]
[1778702381111,51.7,79612.94,1.01,0.01508,2e-05,1.12102]
[1778702383028,51.7,79612.94,1.01,0.01508,2e-05,1.12102]
[1778702383097,51.7,79621.24,1.01,0.01529,3e-05,1.13444]
[1778702388477,51.7,79621.41,1.01,0.01529,3e-05,1.13472]
[1778702393510,51.7,79627.96,1.01,0.01546,3e-05,1.1454]
[1778702398545,51.7,79621.57,1.01,0.0153,3e-05,1.13498]
[1778702403587,51.7,79629.93,1.01,0.01551,3e-05,1.14863]
[1778702406607,51.7,79640.74,1.01,0.01579,3e-05,1.16647]
[1778702408621,51.7,79648.6,1.01,0.01599,3e-05,1.17958]
[1778702413667,51.7,79638.91,1.01,0.01574,3e-05,1.16343]
[1778702414664,51.7,79629.01,1.01,0.01549,3e-05,1.14712]
[1778702415676,51.7,79619.31,1.01,0.01524,3e-05,1.13131]
[1778702417685,51.7,79637.43,1.01,0.0157,3e-05,1.16098]
[1778702422733,51.7,79645.81,1.01,0.01592,3e-05,1.17491]
[1778702424748,51.7,79637.27,1.01,0.0157,3e-05,1.16072]
[1778702429782,51.7,79637.71,1.01,0.01571,3e-05,1.16145]
[1778702434818,51.7,79651.64,1.01,0.01601,3e-05,1.18005]
[1778702439852,51.7,79655.37,1.01,0.01611,3e-05,1.18631]
[1778702440985,51.7,79663.09,1.01,0.01632,3e-05,1.19936]
[1778702443882,51.7,79670.34,1.01,0.01651,3e-05,1.21171]
[1778702448916,51.7,79667.99,1.01,0.01645,3e-05,1.2077]
[1778702453951,51.7,79666.97,1.01,0.01642,3e-05,1.20596]
[1778702458986,51.7,79663.72,1.01,0.01633,3e-05,1.20043]
[1778702464032,51.7,79660.9,1.01,0.01626,3e-05,1.19565]
[1778702469060,51.7,79659.25,1.01,0.01621,3e-05,1.19285]
[1778702476109,51.7,79657.93,1.01,0.01618,3e-05,1.19063]
[1778702481270,51.7,79657.71,1.01,0.01617,3e-05,1.19025]
[1778702487186,51.7,79654.53,1.01,0.01609,3e-05,1.1849]
[1778702489200,51.7,79645.86,1.01,0.01586,3e-05,1.17039]
[1778702490207,51.7,79636.52,1.01,0.01562,3e-05,1.15491]
[1778702495241,51.7,79636.13,1.01,0.01555,3e-05,1.14971]
[1778702500277,51.7,79644.01,1.01,0.01575,3e-05,1.16272]
[1778702506319,51.7,79648.18,1.01,0.01586,3e-05,1.16965]
[1778702511483,51.7,79648.18,1.01,0.01586,3e-05,1.16965]
[1778702517397,51.7,79645.96,1.01,0.0158,3e-05,1.16596]
[1778702522430,51.7,79643.23,1.01,0.01573,3e-05,1.16143]
[1778702527466,51.7,79640.42,1.01,0.01566,3e-05,1.15678]
[1778702532501,51.7,79640.66,1.01,0.01567,3e-05,1.15718]
[1778702537536,51.7,79638.89,1.01,0.01562,3e-05,1.15426]
[1778702542571,51.7,79640.65,1.01,0.01567,3e-05,1.15716]
[1778702547606,51.7,79638.53,1.01,0.01561,3e-05,1.15366]
[1778702551767,51.7,79632.89,1.01,0.01541,3e-05,1.13986]
[1778702557676,51.7,79630.66,1.01,0.01535,3e-05,1.13622]
[1778702562712,51.7,79629.86,1.01,0.01533,3e-05,1.13492]
[1778702567745,51.7,79628.14,1.01,0.01529,3e-05,1.13212]
[1778702576814,51.7,79628.73,1.01,0.0153,3e-05,1.13308]
[1778702581977,51.7,79630.48,1.01,0.01535,3e-05,1.13593]
[1778702584870,51.7,79622.4,1.01,0.01514,3e-05,1.12283]
[1778702589905,51.7,79627.29,1.01,0.01527,3e-05,1.13074]
[1778702594940,51.7,79624.11,1.01,0.01519,3e-05,1.12559]
[1778702599975,51.7,79622.71,1.01,0.01515,3e-05,1.12333]
[1778702605015,51.7,79623.59,1.01,0.01517,3e-05,1.12475]
[1778702610048,51.7,79624.42,1.01,0.01519,3e-05,1.12609]
[1778702615082,51.7,79626.24,1.01,0.01518,3e-05,1.12454]
[1778702620118,51.7,79626.04,1.01,0.01518,3e-05,1.12421]
[1778702625153,51.7,79626.27,1.01,0.01518,3e-05,1.12459]
[1778702630188,51.7,79638.61,1.01,0.0155,3e-05,1.14468]
[1778702635223,51.7,79633.9,1.01,0.01538,3e-05,1.13698]
[1778702640258,51.7,79628.11,1.01,0.01523,3e-05,1.12756]
[1778702645292,51.7,79624.95,1.01,0.01515,3e-05,1.12245]
[1778702650329,51.7,79624.87,1.01,0.01515,3e-05,1.12232]
[1778702655364,51.7,79624.63,1.01,0.01514,3e-05,1.12194]
[1778702660399,51.7,79625.09,1.01,0.01515,3e-05,1.12268]
[1778702665434,51.7,79626.92,1.01,0.0152,3e-05,1.12564]
[1778702670469,51.7,79629.05,1.01,0.01525,3e-05,1.12909]
[1778702675503,51.7,79629.11,1.01,0.0152,3e-05,1.12468]
[1778702680540,51.7,79629.13,1.01,0.0152,3e-05,1.12471]
[1778702685575,51.7,79628.32,1.01,0.01518,3e-05,1.1234]
[1778702687588,51.7,79637.53,1.01,0.01541,3e-05,1.13836]
[1778702692623,51.7,79638.78,1.01,0.01544,3e-05,1.14041]
[1778702697665,51.7,79632.11,1.01,0.01527,3e-05,1.12954]
[1778702702694,51.7,79632.37,1.01,0.01528,3e-05,1.12996]
[1778702707730,51.7,79630.69,1.01,0.01524,3e-05,1.12724]
[1778702708736,51.7,79637.56,1.01,0.01541,3e-05,1.13841]
[1778702713770,51.7,79635.09,1.01,0.01535,3e-05,1.13438]
[1778702718807,51.7,79634.06,1.01,0.01532,3e-05,1.13271]
[1778702722963,51.7,79624.44,1.01,0.01508,3e-05,1.11714]
[1778702728876,51.7,79622.59,1.01,0.01503,2e-05,1.11417]
[1778702733911,51.7,79620.57,1.01,0.01492,2e-05,1.10646]
[1778702738946,51.7,79619.34,1.01,0.01489,2e-05,1.1045]
[1778702743980,51.7,79616.78,1.01,0.01483,2e-05,1.10042]
[1778702749017,51.7,79616.59,1.01,0.01482,2e-05,1.10011]
[1778702754053,51.7,79616.56,1.01,0.01482,2e-05,1.10007]
[1778702759087,51.7,79615.58,1.01,0.0148,2e-05,1.09851]
[1778702763244,51.7,79603.87,1.01,0.01451,2e-05,1.08002]
[1778702767142,51.7,79615.08,1.01,0.01479,2e-05,1.09771]
[1778702772178,51.7,79618.47,1.01,0.01487,2e-05,1.10311]
[1778702777217,51.7,79611.77,1.01,0.01471,2e-05,1.09247]
[1778702782248,51.7,79612.14,1.01,0.01472,2e-05,1.09305]
[1778702787283,51.7,79610.09,1.01,0.01466,2e-05,1.08981]
[1778702792318,51.7,79617.18,1.01,0.01478,2e-05,1.09661]
[1778702797353,51.7,79616.14,1.01,0.01476,2e-05,1.09496]
[1778702802388,51.7,79616.82,1.01,0.01477,2e-05,1.09604]
[1778702807425,51.7,79615.27,1.01,0.01473,2e-05,1.09358]
[1778702813594,51.7,79613.79,1.01,0.0147,2e-05,1.09124]
[1778702819506,51.7,79614.48,1.01,0.01472,2e-05,1.09233]
[1778702824542,51.7,79612.92,1.01,0.01468,2e-05,1.08986]
[1778702829577,51.7,79611.95,1.01,0.01465,2e-05,1.08833]
[1778702834612,51.7,79616.71,1.01,0.01477,2e-05,1.09586]
[1778702838640,51.7,79629.35,1.01,0.01508,3e-05,1.11607]
[1778702843807,51.7,79631.1,1.01,0.01513,3e-05,1.11889]
[1778702849717,51.7,79630.94,1.01,0.01512,3e-05,1.11863]
[1778702852737,51.7,79624.12,1.01,0.0149,2e-05,1.1032]
[1778702857773,51.7,79622.45,1.01,0.01485,2e-05,1.10054]
[1778702862812,51.7,79622.68,1.01,0.01486,2e-05,1.10091]
[1778702867847,51.7,79623.59,1.01,0.01488,2e-05,1.10236]
[1778702873889,51.7,79624.71,1.01,0.01491,2e-05,1.10415]
[1778702880938,51.7,79625.31,1.01,0.01493,2e-05,1.1051]
[1778702885972,51.7,79627.45,1.01,0.01498,2e-05,1.10853]
[1778702892015,51.7,79632.31,1.01,0.0151,3e-05,1.11634]
[1778702897050,51.7,79626.25,1.01,0.01495,2e-05,1.10661]
[1778702902086,51.7,79626.55,1.01,0.01496,2e-05,1.10709]
[1778702907120,51.7,79628.0,1.01,0.01499,2e-05,1.10941]
[1778702912156,51.7,79627.53,1.01,0.01492,2e-05,1.10418]
[1778702917192,51.7,79628.46,1.01,0.01495,2e-05,1.10567]
[1778702923234,51.7,79628.49,1.01,0.01495,2e-05,1.10572]
[1778702927263,51.7,79636.86,1.01,0.01516,3e-05,1.11917]
[1778702932297,51.7,79639.71,1.01,0.01523,3e-05,1.12378]
[1778702937332,51.7,79639.85,1.01,0.01523,3e-05,1.12401]
[1778702942367,51.7,79640.74,1.01,0.01525,3e-05,1.12545]
[1778702947403,51.7,79640.22,1.01,0.01524,3e-05,1.12461]
[1778702952440,51.7,79639.95,1.01,0.01523,3e-05,1.12417]
[1778702957475,51.7,79640.39,1.01,0.01525,3e-05,1.12488]
[1778702963517,51.7,79638.09,1.01,0.01519,3e-05,1.12116]
[1778702968551,51.7,79637.97,1.01,0.01518,3e-05,1.12096]
[1778702973588,51.7,79636.86,1.01,0.0151,3e-05,1.11466]
[1778702978622,51.7,79637.45,1.01,0.01511,3e-05,1.11561]
[1778702983657,51.7,79638.38,1.01,0.01514,3e-05,1.11711]
[1778702988693,51.7,79637.74,1.01,0.01512,3e-05,1.11608]
[1778702993728,51.7,79638.35,1.01,0.01514,3e-05,1.11706]
[1778702998762,51.7,79638.13,1.01,0.01513,3e-05,1.11671]
[1778703003797,51.7,79646.46,1.01,0.01534,3e-05,1.13021]
[1778703004929,51.7,79655.12,1.01,0.01556,3e-05,1.14438]
[1778703010845,51.7,79654.29,1.01,0.01554,3e-05,1.14301]
[1778703015006,51.7,79662.07,1.01,0.01574,3e-05,1.15585]
[1778703020918,51.7,79659.26,1.01,0.01567,3e-05,1.1512]
[1778703025951,51.7,79660.48,1.01,0.0157,3e-05,1.15322]
[1778703030987,51.7,79666.75,1.01,0.01587,3e-05,1.16362]
[1778703036025,51.7,79674.68,1.01,0.01601,3e-05,1.17223]
[1778703041060,51.7,79680.37,1.01,0.01617,3e-05,1.1818]
[1778703047102,51.7,79677.48,1.01,0.01609,3e-05,1.17693]
[1778703052137,51.7,79676.87,1.01,0.01607,3e-05,1.1759]
[1778703057173,51.7,79678.88,1.01,0.01613,3e-05,1.17928]
[1778703058179,51.7,79685.73,1.01,0.01631,3e-05,1.19086]
[1778703063214,51.7,79696.63,1.01,0.0166,3e-05,1.20947]
[1778703065352,51.7,79705.08,1.01,0.01684,3e-05,1.22405]
[1778703071572,51.7,79710.27,1.01,0.01698,3e-05,1.23307]
[1778703071636,51.7,79711.69,1.01,0.01702,3e-05,1.23555]
[1778703073474,51.7,79711.69,1.01,0.01702,3e-05,1.23555]
[1778703073486,51.7,79722.55,1.01,0.01733,3e-05,1.25462]
[1778703079328,51.7,79720.52,1.01,0.01727,3e-05,1.25104]
[1778703081340,51.7,79711.0,1.01,0.017,3e-05,1.23434]
[1778703086375,51.7,79708.83,1.01,0.01694,3e-05,1.23056]
[1778703091411,51.7,79704.5,1.01,0.01676,3e-05,1.21826]
[1778703096446,51.7,79700.29,1.01,0.01664,3e-05,1.211]
[1778703101481,51.7,79688.04,1.01,0.01631,3e-05,1.19007]
[1778703103495,51.7,79680.7,1.01,0.01611,3e-05,1.17767]
[1778703108531,51.7,79679.55,1.01,0.01608,3e-05,1.17573]
[1778703113566,51.7,79679.13,1.01,0.01607,3e-05,1.17503]
[1778703118601,51.7,79685.22,1.01,0.01623,3e-05,1.1853]
[1778703123638,51.7,79690.81,1.01,0.01638,3e-05,1.19478]
[1778703128677,51.7,79687.67,1.01,0.0163,3e-05,1.18945]
[1778703133708,51.7,79686.11,1.01,0.01626,3e-05,1.1868]
[1778703138743,51.7,79682.14,1.01,0.01615,3e-05,1.18009]
[1778703142771,51.7,79675.2,1.01,0.01597,3e-05,1.16844]
[1778703145916,51.7,79668.36,1.01,0.01579,3e-05,1.15704]
[1778703151834,51.7,79667.32,1.01,0.0157,3e-05,1.1507]
[1778703153848,51.7,79656.77,1.01,0.01543,3e-05,1.13335]
[1778703158884,51.7,79655.95,1.01,0.01541,3e-05,1.13201]
[1778703163922,51.7,79654.12,1.01,0.01536,3e-05,1.12903]
[1778703168953,51.7,79653.46,1.01,0.01534,3e-05,1.12795]
[1778703176128,51.7,79651.43,1.01,0.01529,3e-05,1.12465]
[1778703182046,51.7,79650.88,1.01,0.01528,3e-05,1.12376]
[1778703187082,51.7,79649.82,1.01,0.01525,3e-05,1.12204]
[1778703192117,51.7,79645.65,1.01,0.01514,3e-05,1.11529]
[1778703197152,51.7,79647.25,1.01,0.01518,3e-05,1.11788]
[1778703200174,51.7,79639.77,1.01,0.015,3e-05,1.10583]
[1778703205209,51.7,79635.88,1.01,0.0149,2e-05,1.09961]
[1778703210249,51.7,79643.19,1.01,0.01508,3e-05,1.11133]
[1778703215283,51.7,79641.8,1.01,0.01499,3e-05,1.10459]
[1778703220318,51.7,79640.93,1.01,0.01497,3e-05,1.1032]
[1778703225352,51.7,79638.88,1.01,0.01491,2e-05,1.09992]
[1778703230388,51.7,79637.47,1.01,0.01488,2e-05,1.09767]
[1778703235423,51.7,79637.64,1.01,0.01488,2e-05,1.09794]
[1778703240458,51.7,79636.73,1.01,0.01486,2e-05,1.09649]
[1778703245497,51.7,79637.12,1.01,0.01487,2e-05,1.09711]
[1778703251540,51.7,79636.98,1.01,0.01487,2e-05,1.09689]
[1778703256699,51.7,79632.1,1.01,0.01475,2e-05,1.08913]
[1778703262617,51.7,79626.82,1.01,0.01462,2e-05,1.08078]
[1778703267652,51.7,79626.6,1.01,0.01461,2e-05,1.08044]
[1778703273694,51.7,79626.05,1.01,0.01454,2e-05,1.07514]
[1778703278729,51.7,79625.96,1.01,0.01454,2e-05,1.075]
[1778703283764,51.7,79624.77,1.01,0.01451,2e-05,1.07313]
[1778703288800,51.7,79624.18,1.01,0.01449,2e-05,1.07221]
[1778703294843,51.7,79624.87,1.01,0.01451,2e-05,1.07329]
[1778703298872,51.7,79616.48,1.01,0.01431,2e-05,1.0602]
[1778703302899,51.7,79629.32,1.01,0.01462,2e-05,1.08029]
[1778703307934,51.7,79628.67,1.01,0.0146,2e-05,1.07926]
[1778703312969,51.7,79634.29,1.01,0.01474,2e-05,1.08814]
[1778703318005,51.7,79632.26,1.01,0.01469,2e-05,1.08493]
[1778703323043,51.7,79631.23,1.01,0.01467,2e-05,1.0833]
[1778703328078,51.7,79630.4,1.01,0.01465,2e-05,1.08199]
[1778703333113,51.7,79629.6,1.01,0.01457,2e-05,1.07629]
[1778703338148,51.7,79623.11,1.01,0.01441,2e-05,1.06612]
[1778703343183,51.7,79624.35,1.01,0.01444,2e-05,1.06806]
[1778703348220,51.7,79623.08,1.01,0.01441,2e-05,1.06608]
[1778703353254,51.7,79622.96,1.01,0.01441,2e-05,1.06589]
[1778703360304,51.7,79622.9,1.01,0.0144,2e-05,1.0658]
[1778703365339,51.7,79623.72,1.01,0.01442,2e-05,1.06708]
[1778703370377,51.7,79624.49,1.01,0.01444,2e-05,1.06828]
[1778703375413,51.7,79624.91,1.01,0.01445,2e-05,1.06894]
[1778703380447,51.7,79626.34,1.01,0.01449,2e-05,1.07117]
[1778703385481,51.7,79626.81,1.01,0.0145,2e-05,1.07191]
[1778703390517,51.7,79628.97,1.01,0.01455,2e-05,1.0753]
[1778703395552,51.7,79631.32,1.01,0.01455,2e-05,1.07456]
[1778703400587,51.7,79632.12,1.01,0.01457,2e-05,1.07582]
[1778703406631,51.7,79632.93,1.01,0.01459,2e-05,1.07709]
[1778703411671,51.7,79633.45,1.01,0.01461,2e-05,1.07791]
[1778703417821,51.7,79632.54,1.01,0.01458,2e-05,1.07648]
[1778703423756,51.7,79640.44,1.01,0.01478,2e-05,1.08896]
[1778703431811,51.7,79639.64,1.01,0.01476,2e-05,1.08769]
[1778703436845,51.7,79638.81,1.01,0.01474,2e-05,1.08637]
[1778703437961,51.7,79649.17,1.01,0.015,3e-05,1.10289]
[1778703439868,51.7,79656.83,1.01,0.01519,3e-05,1.11522]
[1778703448031,51.7,79656.53,1.01,0.01518,3e-05,1.11474]
[1778703453965,51.7,79658.94,1.01,0.01518,3e-05,1.11409]
[1778703459000,51.7,79658.88,1.01,0.01518,3e-05,1.11399]
[1778703464036,51.7,79658.2,1.01,0.01516,3e-05,1.11289]
[1778703469071,51.7,79657.41,1.01,0.01514,3e-05,1.11162]
[1778703475113,51.7,79653.97,1.01,0.01506,3e-05,1.10608]
[1778703480148,51.7,79651.69,1.01,0.015,3e-05,1.10241]
[1778703485183,51.7,79651.33,1.01,0.01499,3e-05,1.10184]
[1778703492232,51.7,79652.25,1.01,0.01501,3e-05,1.10331]
[1778703497268,51.7,79652.35,1.01,0.01502,3e-05,1.10347]
[1778703500288,51.7,79669.36,1.01,0.01545,3e-05,1.13104]
[1778703505323,51.7,79668.3,1.01,0.01542,3e-05,1.1293]
[1778703512372,51.7,79669.18,1.01,0.01539,3e-05,1.12615]
[1778703517407,51.7,79671.38,1.01,0.01544,3e-05,1.12975]
[1778703522441,51.7,79672.88,1.01,0.01548,3e-05,1.1322]
[1778703527477,51.7,79674.62,1.01,0.01553,3e-05,1.13506]
[1778703532513,51.7,79674.43,1.01,0.01552,3e-05,1.13475]
[1778703537548,51.7,79673.36,1.01,0.01549,3e-05,1.13299]
[1778703542582,51.7,79673.13,1.01,0.01549,3e-05,1.13261]
[1778703547618,51.7,79673.03,1.01,0.01549,3e-05,1.13245]
[1778703552653,51.7,79672.24,1.01,0.01546,3e-05,1.13116]
[1778703557688,51.7,79673.8,1.01,0.01551,3e-05,1.13371]
[1778703562723,51.7,79679.49,1.01,0.01565,3e-05,1.14307]
[1778703568873,51.7,79678.55,1.01,0.01563,3e-05,1.14152]
[1778703574807,51.7,79679.4,1.01,0.01559,3e-05,1.1383]
[1778703579842,51.7,79679.76,1.01,0.0156,3e-05,1.13889]
[1778703582872,51.7,79694.08,1.01,0.01598,3e-05,1.16266]
[1778703585888,51.7,79702.83,1.01,0.01621,3e-05,1.17738]
[1778703589069,51.7,79696.15,1.01,0.01603,3e-05,1.16613]
[1778703594950,51.7,79693.16,1.01,0.01595,3e-05,1.16112]
[1778703600993,51.7,79691.83,1.01,0.01592,3e-05,1.1589]
[1778703608041,51.7,79691.14,1.01,0.0159,3e-05,1.15775]
[1778703612069,51.7,79676.51,1.01,0.01551,3e-05,1.13355]
[1778703617107,51.7,79673.47,1.01,0.01544,3e-05,1.12857]
[1778703622138,51.7,79672.4,1.01,0.01541,3e-05,1.12682]
[1778703626167,51.7,79684.39,1.01,0.01572,3e-05,1.14654]
[1778703631202,51.7,79688.91,1.01,0.01578,3e-05,1.14938]
[1778703636237,51.7,79688.69,1.01,0.01577,3e-05,1.14901]
[1778703642278,51.7,79689.15,1.01,0.01578,3e-05,1.14978]
[1778703648321,51.7,79688.94,1.01,0.01578,3e-05,1.14943]
[1778703655375,51.7,79690.04,1.01,0.01581,3e-05,1.15125]
[1778703663431,51.7,79690.93,1.01,0.01583,3e-05,1.15273]
[1778703668473,51.7,79691.44,1.01,0.01584,3e-05,1.15358]
[1778703673502,51.7,79690.27,1.01,0.01581,3e-05,1.15164]
[1778703678536,51.7,79690.59,1.01,0.01582,3e-05,1.15217]
[1778703683570,51.7,79689.74,1.01,0.0158,3e-05,1.15076]
[1778703688606,51.7,79690.37,1.01,0.01582,3e-05,1.1518]
[1778703691627,51.7,79685.31,1.01,0.01562,3e-05,1.13878]
[1778703696662,51.7,79678.93,1.01,0.01546,3e-05,1.1283]
[1778703701697,51.7,79680.83,1.01,0.01551,3e-05,1.13141]
[1778703706732,51.7,79682.83,1.01,0.01556,3e-05,1.1347]
[1778703714788,51.7,79682.34,1.01,0.01554,3e-05,1.13389]
[1778703719989,51.7,79685.65,1.01,0.01563,3e-05,1.13934]
[1778703725866,51.7,79675.59,1.01,0.01537,3e-05,1.12285]
[1778703730901,51.7,79669.94,1.01,0.01523,3e-05,1.11366]
[1778703735937,51.7,79669.02,1.01,0.0152,3e-05,1.11218]
[1778703740972,51.7,79665.99,1.01,0.01512,3e-05,1.10728]
[1778703742986,51.7,79659.32,1.01,0.01496,3e-05,1.09657]
[1778703749028,51.7,79658.92,1.01,0.01495,3e-05,1.09593]
[1778703754063,51.7,79656.58,1.01,0.01483,3e-05,1.08768]
[1778703759098,51.7,79656.36,1.01,0.01482,2e-05,1.08733]
[1778703764134,51.7,79661.97,1.01,0.01496,3e-05,1.09628]
[1778703765142,51.7,79652.62,1.01,0.01473,2e-05,1.0814]
[1778703766148,51.7,79645.73,1.01,0.01456,2e-05,1.07053]
[1778703771188,51.7,79641.52,1.01,0.01446,2e-05,1.06393]
[1778703776223,51.7,79639.49,1.01,0.01441,2e-05,1.06076]
[1778703782264,51.7,79638.54,1.01,0.01438,2e-05,1.05928]
[1778703787300,51.7,79637.14,1.01,0.01435,2e-05,1.0571]
[1778703792335,51.7,79635.5,1.01,0.01431,2e-05,1.05455]
[1778703798379,51.7,79635.2,1.01,0.0143,2e-05,1.05408]
[1778703803413,51.7,79634.31,1.01,0.01428,2e-05,1.0527]
[1778703806434,51.7,79641.42,1.01,0.01445,2e-05,1.06377]
[1778703810620,51.7,79634.6,1.01,0.01429,2e-05,1.05315]
[1778703816503,51.7,79632.29,1.01,0.01417,2e-05,1.04518]
[1778703821539,51.7,79631.84,1.01,0.01416,2e-05,1.04448]
[1778703828588,51.7,79628.65,1.01,0.01409,2e-05,1.03957]
[1778703833622,51.7,79634.52,1.01,0.01423,2e-05,1.04862]
[1778703838658,51.7,79628.82,1.01,0.01409,2e-05,1.03983]
[1778703843694,51.7,79628.8,1.01,0.01409,2e-05,1.0398]
[1778703848734,51.7,79628.13,1.01,0.01407,2e-05,1.03877]
[1778703853764,51.7,79628.16,1.01,0.01407,2e-05,1.03882]
[1778703856784,51.7,79635.67,1.01,0.01426,2e-05,1.0504]
[1778703863834,51.7,79640.8,1.01,0.01438,2e-05,1.05837]
[1778703868869,51.7,79641.77,1.01,0.0144,2e-05,1.05988]
[1778703873905,51.7,79641.73,1.01,0.01434,2e-05,1.05539]
[1778703878940,51.7,79638.38,1.01,0.01426,2e-05,1.05019]
[1778703883975,51.7,79631.8,1.01,0.0141,2e-05,1.04004]
[1778703889010,51.7,79630.63,1.01,0.01408,2e-05,1.03824]
[1778703894045,51.7,79630.48,1.01,0.01407,2e-05,1.03801]
[1778703899080,51.7,79631.36,1.01,0.01409,2e-05,1.03936]
[1778703904114,51.7,79638.04,1.01,0.01426,2e-05,1.04967]
[1778703909150,51.7,79640.6,1.01,0.01432,2e-05,1.05364]
[1778703914185,51.7,79645.41,1.01,0.01443,2e-05,1.06113]
[1778703915192,51.7,79636.87,1.01,0.01423,2e-05,1.04786]
[1778703921399,51.7,79633.55,1.01,0.01415,2e-05,1.04273]
[1778703927277,51.7,79632.71,1.01,0.01413,2e-05,1.04144]
[1778703932311,51.7,79633.02,1.01,0.01408,2e-05,1.03753]
[1778703937352,51.7,79636.52,1.01,0.01416,2e-05,1.04292]
[1778703942381,51.7,79637.13,1.01,0.01418,2e-05,1.04386]
[1778703948423,51.7,79634.82,1.01,0.01412,2e-05,1.0403]
[1778703953459,51.7,79634.69,1.01,0.01412,2e-05,1.0401]
[1778703958495,51.7,79640.51,1.01,0.01426,2e-05,1.04908]
[1778703964540,51.7,79643.74,1.01,0.01434,2e-05,1.05409]
[1778703969572,51.7,79646.41,1.01,0.0144,2e-05,1.05825]
[1778703975619,51.7,79647.85,1.01,0.01444,2e-05,1.0605]
[1778703978637,51.7,79640.37,1.01,0.01425,2e-05,1.04886]
[1778703986695,51.7,79637.04,1.01,0.01417,2e-05,1.04372]
[1778703991893,51.7,79634.58,1.01,0.01406,2e-05,1.03554]
[1778703997773,51.7,79635.87,1.01,0.01409,2e-05,1.03752]
[1778704003815,51.7,79635.81,1.01,0.01409,2e-05,1.03743]
[1778704008850,51.7,79637.76,1.01,0.01413,2e-05,1.04043]
[1778704013888,51.7,79641.8,1.01,0.01423,2e-05,1.04667]
[1778704018923,51.7,79643.04,1.01,0.01426,2e-05,1.04859]
[1778704024964,51.7,79642.64,1.01,0.01425,2e-05,1.04797]
[1778704030000,51.7,79639.48,1.01,0.01417,2e-05,1.04308]
[1778704035036,51.7,79639.44,1.01,0.01417,2e-05,1.04302]
[1778704040071,51.7,79639.96,1.01,0.01419,2e-05,1.04382]
[1778704045105,51.7,79635.64,1.01,0.01408,2e-05,1.03717]
[1778704047120,51.7,79627.39,1.01,0.01389,2e-05,1.02456]
[1778704052313,51.7,79627.39,1.01,0.01383,2e-05,1.02021]
[1778704058198,51.7,79625.46,1.01,0.01378,2e-05,1.01729]
[1778704063233,51.7,79624.22,1.01,0.01375,2e-05,1.01541]
[1778704068268,51.7,79623.96,1.01,0.01375,2e-05,1.01502]
[1778704074309,51.7,79623.63,1.01,0.01374,2e-05,1.01452]
[1778704079346,51.7,79623.76,1.01,0.01374,2e-05,1.01472]
[1778704084382,51.7,79618.3,1.01,0.01362,2e-05,1.0065]
[1778704090423,51.7,79617.67,1.01,0.0136,2e-05,1.00555]
[1778704095458,51.7,79617.59,1.01,0.0136,2e-05,1.00543]
[1778704100493,51.7,79617.41,1.01,0.01359,2e-05,1.00516]
[1778704105528,51.7,79617.54,1.01,0.0136,2e-05,1.00536]
[1778704109556,51.7,79624.15,1.01,0.01375,2e-05,1.01531]
[1778704114590,51.7,79622.44,1.01,0.01366,2e-05,1.00841]
[1778704121640,51.7,79624.06,1.01,0.01369,2e-05,1.01085]
[1778704128689,51.7,79622.71,1.01,0.01366,2e-05,1.00882]
[1778704133723,51.7,79621.58,1.01,0.01364,2e-05,1.00712]
[1778704139766,51.7,79621.46,1.01,0.01363,2e-05,1.00694]
[1778704144802,51.7,79617.77,1.01,0.01355,2e-05,1.00141]
[1778704149836,51.7,79616.28,1.01,0.01351,2e-05,0.99918]
[1778704154872,51.7,79616.52,1.01,0.01352,2e-05,0.99954]
[1778704159907,51.7,79616.83,1.01,0.01353,2e-05,1.0]
[1778704164942,51.7,79616.75,1.01,0.01352,2e-05,0.99988]
[1778704169976,51.7,79615.88,1.01,0.0135,2e-05,0.99858]
[1778704175012,51.7,79615.74,1.01,0.01344,2e-05,0.99409]
[1778704180055,51.7,79611.46,1.01,0.01335,2e-05,0.98774]
[1778704185082,51.7,79607.75,1.01,0.01326,2e-05,0.98226]
[1778704190117,51.7,79606.21,1.01,0.01323,2e-05,0.97999]
[1778704195153,51.7,79602.75,1.01,0.01315,2e-05,0.97491]
[1778704200190,51.7,79603.44,1.01,0.01316,2e-05,0.97592]
[1778704205224,51.7,79604.38,1.01,0.01318,2e-05,0.9773]
[1778704212272,51.7,79604.46,1.01,0.01319,2e-05,0.97742]
[1778704217307,51.7,79604.83,1.01,0.01319,2e-05,0.97796]
[1778704221336,51.7,79611.57,1.01,0.01335,2e-05,0.9879]
[1778704223510,51.7,79621.07,1.01,0.01357,2e-05,1.00205]
[1778704229392,51.7,79621.38,1.01,0.01358,2e-05,1.00251]
[1778704234427,51.7,79625.13,1.01,0.01361,2e-05,1.00382]
[1778704241475,51.7,79625.04,1.01,0.0136,2e-05,1.00369]
[1778704247518,51.7,79621.98,1.01,0.01353,2e-05,0.99911]
[1778704253723,51.7,79622.02,1.01,0.01353,2e-05,0.99917]
[1778704259601,51.7,79623.12,1.01,0.01356,2e-05,1.00081]
[1778704264639,51.7,79628.34,1.01,0.01368,2e-05,1.00865]
[1778704271686,51.7,79627.91,1.01,0.01367,2e-05,1.008]
[1778704276720,51.7,79625.47,1.01,0.01361,2e-05,1.00433]
[1778704281755,51.7,79625.46,1.01,0.01361,2e-05,1.00432]
[1778704286790,51.7,79624.96,1.01,0.0136,2e-05,1.00357]
[1778704291826,51.7,79624.58,1.01,0.01354,2e-05,0.99869]
[1778704299882,51.7,79624.14,1.01,0.01353,2e-05,0.99804]
[1778704309952,51.7,79623.81,1.01,0.01352,2e-05,0.99754]
[1778704314987,51.7,79623.27,1.01,0.01351,2e-05,0.99674]
[1778704320023,51.7,79630.95,1.01,0.01369,2e-05,1.00825]
[1778704325058,51.7,79634.38,1.01,0.01377,2e-05,1.01343]
[1778704330095,51.7,79635.06,1.01,0.01378,2e-05,1.01446]
[1778704335129,51.7,79633.76,1.01,0.01375,2e-05,1.01249]
[1778704342178,51.7,79633.59,1.01,0.01375,2e-05,1.01223]
[1778704347213,51.7,79638.46,1.01,0.01386,2e-05,1.01961]
[1778704349228,51.7,79646.2,1.01,0.01405,2e-05,1.03143]
[1778704354426,51.7,79650.03,1.01,0.01408,2e-05,1.03291]
[1778704360304,51.7,79651.93,1.01,0.01413,2e-05,1.03583]
[1778704367353,51.7,79654.77,1.01,0.0142,2e-05,1.04021]
[1778704372388,51.7,79655.25,1.01,0.01421,2e-05,1.04095]
[1778704377423,51.7,79659.2,1.01,0.01431,2e-05,1.04707]
[1778704382457,51.7,79670.29,1.01,0.01458,2e-05,1.0644]
[1778704387493,51.7,79671.69,1.01,0.01461,2e-05,1.0666]
[1778704394707,51.7,79670.87,1.01,0.01459,2e-05,1.06531]
[1778704402597,51.7,79669.83,1.01,0.01457,2e-05,1.06367]
[1778704407633,51.7,79671.39,1.01,0.01461,2e-05,1.06613]
[1778704412668,51.7,79672.7,1.01,0.01458,2e-05,1.06369]
[1778704417703,51.7,79673.91,1.01,0.01461,2e-05,1.0656]
[1778704424918,51.7,79679.26,1.01,0.01474,3e-05,1.07405]
[1778704430795,51.7,79678.1,1.01,0.01471,3e-05,1.07221]
[1778704435830,51.7,79680.04,1.01,0.01476,3e-05,1.07528]
[1778704440866,51.7,79681.05,1.01,0.01479,3e-05,1.07689]
[1778704445668,51.7,79682.56,1.01,0.01483,3e-05,1.07929]
[1778704445900,51.7,79682.64,1.01,0.01483,3e-05,1.07942]
[1778704447629,51.7,79693.51,1.01,0.0151,3e-05,1.09682]
[1778704447914,51.7,79695.74,1.01,0.01516,3e-05,1.10041]
[1778704453981,51.7,79697.48,1.01,0.01521,3e-05,1.10323]
[1778704459015,51.7,79694.73,1.01,0.01514,3e-05,1.09878]
[1778704462045,51.7,79682.81,1.01,0.01483,3e-05,1.07969]
[1778704463047,51.7,79672.73,1.01,0.01458,2e-05,1.06374]
[1778704464053,51.7,79661.58,1.01,0.01431,2e-05,1.04632]
[1778704469092,51.7,79650.29,1.01,0.01403,2e-05,1.0289]
[1778704474128,51.7,79649.8,1.01,0.01396,2e-05,1.02376]
[1778704479163,51.7,79645.66,1.01,0.01386,2e-05,1.01745]
[1778704484198,51.7,79642.16,1.01,0.01378,2e-05,1.01215]
[1778704489233,51.7,79640.78,1.01,0.01375,2e-05,1.01006]
[1778704494268,51.7,79640.51,1.01,0.01374,2e-05,1.00965]
[1778704501316,51.7,79640.76,1.01,0.01375,2e-05,1.01003]
[1778704507359,51.7,79640.55,1.01,0.01374,2e-05,1.00971]
[1778704510383,51.7,79649.9,1.01,0.01396,2e-05,1.02391]
[1778704515564,51.7,79654.68,1.01,0.01408,2e-05,1.03123]
[1778704525634,51.7,79654.15,1.01,0.01407,2e-05,1.03042]
[1778704531528,51.7,79653.77,1.01,0.014,2e-05,1.02543]
[1778704537570,51.7,79653.5,1.01,0.01399,2e-05,1.02502]
[1778704542605,51.7,79653.43,1.01,0.01399,2e-05,1.02491]
[1778704548647,51.7,79651.76,1.01,0.01395,2e-05,1.02236]
[1778704553683,51.7,79652.84,1.01,0.01398,2e-05,1.02401]
[1778704559725,51.7,79652.77,1.01,0.01398,2e-05,1.02391]
[1778704565916,51.7,79652.48,1.01,0.01397,2e-05,1.02346]
[1778704571810,51.7,79651.39,1.01,0.01394,2e-05,1.0218]
[1778704576845,51.7,79650.59,1.01,0.01392,2e-05,1.02058]
[1778704582887,51.7,79650.98,1.01,0.01393,2e-05,1.02117]
[1778704587921,51.7,79651.03,1.01,0.01393,2e-05,1.02125]
[1778704589936,51.7,79643.79,1.01,0.01376,2e-05,1.01026]
[1778704594971,51.7,79649.05,1.01,0.01383,2e-05,1.01386]
[1778704600009,51.7,79649.51,1.01,0.01384,2e-05,1.01456]
[1778704605042,51.7,79638.82,1.01,0.01359,2e-05,0.99843]
[1778704609069,51.7,79631.95,1.01,0.01343,2e-05,0.98818]
[1778704614103,51.7,79629.15,1.01,0.01336,2e-05,0.98402]
[1778704619140,51.7,79635.77,1.01,0.01352,2e-05,0.99387]
[1778704623168,51.7,79642.81,1.01,0.01368,2e-05,1.00443]
[1778704628203,51.7,79641.62,1.01,0.01365,2e-05,1.00264]
[1778704633238,51.7,79642.17,1.01,0.01367,2e-05,1.00346]
[1778704638272,51.7,79640.38,1.01,0.01362,2e-05,1.00077]
[1778704646484,51.7,79638.18,1.01,0.01357,2e-05,0.99748]
[1778704654384,51.7,79635.82,1.01,0.01346,2e-05,0.98963]
[1778704659419,51.7,79634.57,1.01,0.01343,2e-05,0.98778]
[1778704663448,51.7,79627.6,1.01,0.01327,2e-05,0.97745]
[1778704668483,51.7,79624.8,1.01,0.01321,2e-05,0.97333]
[1778704673518,51.7,79625.59,1.01,0.01322,2e-05,0.97449]
[1778704680569,51.7,79626.29,1.01,0.01324,2e-05,0.97552]
[1778704681575,51.7,79633.28,1.01,0.0134,2e-05,0.98586]
[1778704683589,51.7,79643.06,1.01,0.01363,2e-05,1.00046]
[1778704688624,51.7,79644.7,1.01,0.01367,2e-05,1.00293]
[1778704693658,51.7,79646.15,1.01,0.0137,2e-05,1.00511]
[1778704703730,51.7,79647.87,1.01,0.01374,2e-05,1.00771]
[1778704709772,51.7,79648.43,1.01,0.01376,2e-05,1.00855]
[1778704714807,51.7,79648.64,1.01,0.0137,2e-05,1.00451]
[1778704723871,51.7,79649.7,1.01,0.01373,2e-05,1.00611]
[1778704730921,51.7,79650.38,1.01,0.01375,2e-05,1.00714]
[1778704737118,51.7,79648.69,1.01,0.01371,2e-05,1.00459]
[1778704746026,51.7,79645.01,1.01,0.01362,2e-05,0.99905]
[1778704751061,51.7,79644.66,1.01,0.01361,2e-05,0.99853]
[1778704756096,51.7,79650.02,1.01,0.01374,2e-05,1.00659]
[1778704764152,51.7,79648.58,1.01,0.0137,2e-05,1.00442]
[1778704769188,51.7,79645.39,1.01,0.01363,2e-05,0.99962]
[1778704774221,51.7,79643.73,1.01,0.01353,2e-05,0.9928]
[1778704779259,51.7,79643.09,1.01,0.01352,2e-05,0.99184]
[1778704784292,51.7,79642.61,1.01,0.01351,2e-05,0.99113]
[1778704789326,51.7,79643.59,1.01,0.01353,2e-05,0.99259]
[1778704796376,51.7,79645.08,1.01,0.01356,2e-05,0.99482]
[1778704801411,51.7,79649.77,1.01,0.01367,2e-05,1.00186]
[1778704806446,51.7,79652.01,1.01,0.01373,2e-05,1.00523]
[1778704817682,51.7,79650.87,1.01,0.0137,2e-05,1.00352]
[1778704827751,51.7,79651.33,1.01,0.01371,2e-05,1.00421]
[1778704837824,51.7,79651.69,1.01,0.01366,2e-05,1.00039]
[1778704847894,51.7,79651.97,1.01,0.01367,2e-05,1.00081]
[1778704851764,51.7,79671.01,1.01,0.01413,2e-05,1.02979]
[1778704856799,51.7,79669.03,1.01,0.01408,2e-05,1.02675]
[1778704861840,51.7,79656.42,1.01,0.01377,2e-05,1.00753]
[1778704862855,51.7,79647.46,1.01,0.01356,2e-05,0.99405]
[1778704866879,51.7,79654.42,1.01,0.01373,2e-05,1.00451]
[1778704871917,51.7,79658.36,1.01,0.01382,2e-05,1.01047]
[1778704877957,51.7,79661.04,1.01,0.01388,2e-05,1.01454]
[1778704882992,51.7,79666.32,1.01,0.01401,2e-05,1.02259]
[1778704888177,51.7,79665.99,1.01,0.014,2e-05,1.02209]
[1778704894070,51.7,79663.79,1.01,0.01389,2e-05,1.01432]
[1778704899105,51.7,79663.56,1.01,0.01389,2e-05,1.01397]
[1778704904140,51.7,79663.72,1.01,0.01389,2e-05,1.01422]
[1778704911188,51.7,79663.74,1.01,0.01389,2e-05,1.01425]
[1778704918387,51.7,79664.49,1.01,0.01391,2e-05,1.01539]
[1778704926294,51.7,79664.05,1.01,0.0139,2e-05,1.01472]
[1778704931328,51.7,79666.16,1.01,0.01395,2e-05,1.01793]
[1778704936364,51.7,79665.86,1.01,0.01394,2e-05,1.01748]
[1778704941399,51.7,79666.1,1.01,0.01395,2e-05,1.01784]
[1778704946433,51.7,79666.42,1.01,0.01396,2e-05,1.01833]
[1778704951468,51.7,79666.42,1.01,0.0139,2e-05,1.01392]
[1778704956504,51.7,79666.43,1.01,0.0139,2e-05,1.01394]
[1778704961538,51.7,79668.73,1.01,0.01395,2e-05,1.01744]
[1778704966575,51.7,79666.92,1.01,0.01391,2e-05,1.01468]
[1778704973624,51.7,79668.93,1.01,0.01396,2e-05,1.01775]
[1778704978807,51.7,79668.23,1.01,0.01394,2e-05,1.01668]
[1778704982688,51.7,79674.8,1.01,0.0141,2e-05,1.02674]
[1778704983695,51.7,79681.95,1.01,0.01427,2e-05,1.03778]
[1778704988877,51.7,79683.88,1.01,0.01432,2e-05,1.04077]
[1778704994772,51.7,79686.77,1.01,0.01439,2e-05,1.04527]
[1778704999807,51.7,79688.02,1.01,0.01442,2e-05,1.04722]
[1778705006856,51.7,79689.06,1.01,0.01445,2e-05,1.04884]
[1778705011895,51.7,79686.66,1.01,0.01433,2e-05,1.04061]
[1778705016926,51.7,79691.34,1.01,0.01445,2e-05,1.0479]
[1778705021962,51.7,79699.26,1.01,0.01464,3e-05,1.06034]
[1778705027001,51.7,79707.14,1.01,0.01484,3e-05,1.07283]
[1778705032031,51.7,79701.07,1.01,0.01469,3e-05,1.0632]
[1778705037066,51.7,79703.18,1.01,0.01474,3e-05,1.06654]
[1778705043108,51.7,79706.04,1.01,0.01482,3e-05,1.07108]
[1778705048143,51.7,79707.19,1.01,0.01484,3e-05,1.0729]
[1778705055192,51.7,79708.45,1.01,0.01488,3e-05,1.07491]
[1778705057206,51.7,79698.92,1.01,0.01464,3e-05,1.0598]
[1778705062241,51.7,79692.46,1.01,0.01447,2e-05,1.04965]
[1778705067276,51.7,79690.96,1.01,0.01444,2e-05,1.04731]
[1778705072311,51.7,79690.19,1.01,0.01436,2e-05,1.04161]
[1778705077346,51.7,79690.03,1.01,0.01435,2e-05,1.04136]
[1778705082381,51.7,79688.84,1.01,0.01433,2e-05,1.03951]
[1778705087417,51.7,79688.39,1.01,0.01431,2e-05,1.03881]
[1778705093458,51.7,79688.1,1.01,0.01431,2e-05,1.03836]
[1778705098493,51.7,79687.65,1.01,0.0143,2e-05,1.03766]
[1778705103527,51.7,79687.73,1.01,0.0143,2e-05,1.03779]
[1778705106549,51.7,79695.32,1.01,0.01449,2e-05,1.04962]
[1778705111584,51.7,79696.96,1.01,0.01453,2e-05,1.05219]
[1778705116620,51.7,79696.98,1.01,0.01453,2e-05,1.05222]
[1778705121654,51.7,79702.67,1.01,0.01467,3e-05,1.06117]
[1778705126689,51.7,79703.41,1.01,0.01469,3e-05,1.06234]
[1778705131725,51.7,79706.62,1.01,0.01471,3e-05,1.06286]
[1778705133738,51.7,79715.44,1.01,0.01493,3e-05,1.07689]
[1778705136835,51.7,79717.76,1.01,0.01499,3e-05,1.0806]
[1778705136932,51.7,79723.21,1.01,0.01513,3e-05,1.08937]
[1778705138785,51.7,79723.21,1.01,0.01513,3e-05,1.08937]
[1778705138886,51.7,79729.87,1.01,0.01531,3e-05,1.10015]
[1778705144816,51.7,79726.72,1.01,0.01522,3e-05,1.09504]
[1778705150011,51.7,79727.88,1.01,0.01525,3e-05,1.09692]
[1778705155925,51.7,79728.81,1.01,0.01528,3e-05,1.09843]
[1778705160960,51.7,79727.84,1.01,0.01525,3e-05,1.09685]
[1778705167001,51.7,79728.27,1.01,0.01526,3e-05,1.09755]
[1778705172037,51.7,79728.2,1.01,0.01526,3e-05,1.09744]
[1778705177074,51.7,79724.91,1.01,0.01518,3e-05,1.09211]
[1778705182106,51.7,79724.07,1.01,0.01515,3e-05,1.09075]
[1778705187157,51.7,79719.78,1.01,0.01504,3e-05,1.08384]
[1778705188151,51.7,79709.35,1.01,0.01478,3e-05,1.06719]
[1778705189164,51.7,79698.55,1.01,0.01451,2e-05,1.05016]
[1778705192183,51.7,79694.63,1.01,0.01435,2e-05,1.03952]
[1778705194193,51.7,79686.89,1.01,0.01416,2e-05,1.02754]
[1778705196208,51.7,79678.27,1.01,0.01395,2e-05,1.01432]
[1778705201243,51.7,79676.57,1.01,0.01391,2e-05,1.01173]
[1778705206278,51.7,79679.59,1.01,0.01398,2e-05,1.01633]
[1778705211314,51.7,79670.12,1.01,0.01375,2e-05,1.00194]
[1778705216348,51.7,79672.66,1.01,0.01381,2e-05,1.00579]
[1778705221382,51.7,79678.11,1.01,0.01395,2e-05,1.01407]
[1778705226418,51.7,79679.63,1.01,0.01398,2e-05,1.01639]
[1778705231453,51.7,79680.7,1.01,0.01401,2e-05,1.01803]
[1778705235480,51.7,79672.48,1.01,0.01381,2e-05,1.00551]
[1778705240643,51.7,79678.98,1.01,0.01397,2e-05,1.0154]
[1778705246558,51.7,79682.77,1.01,0.01406,2e-05,1.0212]
[1778705251593,51.7,79684.9,1.01,0.01405,2e-05,1.02002]
[1778705256628,51.7,79683.26,1.01,0.01401,2e-05,1.01751]
[1778705260786,51.7,79675.11,1.01,0.01382,2e-05,1.0051]
[1778705264689,51.7,79682.36,1.01,0.01399,2e-05,1.01613]
[1778705270858,51.7,79682.57,1.01,0.01399,2e-05,1.01645]
[1778705278787,51.7,79681.81,1.01,0.01398,2e-05,1.01529]
[1778705283821,51.7,79681.47,1.01,0.01397,2e-05,1.01477]
[1778705288859,51.7,79681.37,1.01,0.01397,2e-05,1.01462]
[1778705293894,51.7,79682.08,1.01,0.01398,2e-05,1.0157]
[1778705301077,51.7,79680.8,1.01,0.01395,2e-05,1.01375]
[1778705306986,51.7,79680.32,1.01,0.01394,2e-05,1.01302]
[1778705312021,51.7,79680.11,1.01,0.01388,2e-05,1.00827]
[1778705317056,51.7,79681.67,1.01,0.01391,2e-05,1.01065]
[1778705322091,51.7,79681.14,1.01,0.0139,2e-05,1.00984]
[1778705327125,51.7,79679.91,1.01,0.01387,2e-05,1.00797]
[1778705332167,51.7,79680.02,1.01,0.01387,2e-05,1.00814]
[1778705337201,51.7,79679.8,1.01,0.01387,2e-05,1.0078]
[1778705342236,51.7,79678.41,1.01,0.01384,2e-05,1.00569]
[1778705347271,51.7,79683.12,1.01,0.01395,2e-05,1.01286]
[1778705352307,51.7,79682.15,1.01,0.01393,2e-05,1.01138]
[1778705358348,51.7,79680.57,1.01,0.01389,2e-05,1.00897]
[1778705364392,51.7,79680.47,1.01,0.01389,2e-05,1.00882]
[1778705369427,51.7,79679.26,1.01,0.01386,2e-05,1.00698]
[1778705375468,51.7,79676.96,1.01,0.01374,2e-05,0.99909]
[1778705380504,51.7,79677.41,1.01,0.01375,2e-05,0.99977]
[1778705385538,51.7,79675.82,1.01,0.01372,2e-05,0.99737]
[1778705390574,51.7,79676.59,1.01,0.01373,2e-05,0.99853]
[1778705391709,51.7,79684.78,1.01,0.01393,2e-05,1.01095]
[1778705400644,51.7,79685.0,1.01,0.01394,2e-05,1.01129]
[1778705411849,51.7,79681.11,1.01,0.01384,2e-05,1.00537]
[1778705418770,51.7,79678.68,1.01,0.01378,2e-05,1.00169]
[1778705423804,51.7,79678.61,1.01,0.01378,2e-05,1.00158]
[1778705429847,51.7,79678.18,1.01,0.01377,2e-05,1.00093]
[1778705437903,51.7,79677.96,1.01,0.01371,2e-05,0.9962]
[1778705442060,51.7,79668.63,1.01,0.01349,2e-05,0.98221]
[1778705447973,51.7,79671.36,1.01,0.01355,2e-05,0.98629]
[1778705455023,51.7,79671.9,1.01,0.01356,2e-05,0.9871]
[1778705461065,51.7,79672.95,1.01,0.01359,2e-05,0.98867]
[1778705466101,51.7,79667.6,1.01,0.01346,2e-05,0.98068]
[1778705471137,51.7,79670.86,1.01,0.01354,2e-05,0.98554]
[1778705476172,51.7,79668.55,1.01,0.01349,2e-05,0.98209]
[1778705479193,51.7,79661.65,1.01,0.01332,2e-05,0.97185]
[1778705484229,51.7,79657.33,1.01,0.01322,2e-05,0.96548]
[1778705489266,51.7,79662.12,1.01,0.01333,2e-05,0.97254]
[1778705490273,51.7,79669.8,1.01,0.01351,2e-05,0.98396]
[1778705494299,51.7,79679.24,1.01,0.01368,2e-05,0.99373]
[1778705495865,51.7,79679.19,1.01,0.01368,2e-05,0.99366]
[1778705495949,51.7,79679.2,1.01,0.01368,2e-05,0.99367]
[1778705502485,51.7,79672.09,1.01,0.01351,2e-05,0.98301]
[1778705509405,51.7,79673.45,1.01,0.01354,2e-05,0.98505]
[1778705514447,51.7,79680.06,1.01,0.0137,2e-05,0.99497]
[1778705519482,51.7,79684.4,1.01,0.0138,2e-05,1.00153]
[1778705525524,51.7,79683.73,1.01,0.01379,2e-05,1.00051]
[1778705533582,51.7,79682.56,1.01,0.01376,2e-05,0.99874]
[1778705538617,51.7,79677.79,1.01,0.01365,2e-05,0.99155]
[1778705544658,51.7,79674.25,1.01,0.01356,2e-05,0.98624]
[1778705550700,51.7,79674.45,1.01,0.01357,2e-05,0.98654]
[1778705555736,51.7,79673.38,1.01,0.01348,2e-05,0.98058]
[1778705560771,51.7,79673.31,1.01,0.01348,2e-05,0.98047]
[1778705565806,51.7,79673.21,1.01,0.01348,2e-05,0.98032]
[1778705570840,51.7,79675.17,1.01,0.01353,2e-05,0.98325]
[1778705576883,51.7,79674.56,1.01,0.01351,2e-05,0.98234]
[1778705581918,51.7,79671.8,1.01,0.01345,2e-05,0.97822]
[1778705587960,51.7,79671.84,1.01,0.01345,2e-05,0.97828]
[1778705593377,51.7,79672.8,1.01,0.01347,2e-05,0.97971]
[1778705593478,51.7,79673.61,1.01,0.01349,2e-05,0.98092]
[1778705600044,51.7,79674.12,1.01,0.0135,2e-05,0.98168]
[1778705606085,51.7,79674.05,1.01,0.0135,2e-05,0.98157]
[1778705612127,51.7,79673.1,1.01,0.01342,2e-05,0.9758]
[1778705617163,51.7,79672.87,1.01,0.01341,2e-05,0.97546]
[1778705623329,51.7,79673.11,1.01,0.01342,2e-05,0.97582]
[1778705631263,51.7,79673.92,1.01,0.01344,2e-05,0.97702]
[1778705640326,51.7,79673.58,1.01,0.01343,2e-05,0.97652]
[1778705646368,51.7,79674.36,1.01,0.01345,2e-05,0.97768]
[1778705651403,51.7,79674.84,1.01,0.01346,2e-05,0.97839]
[1778705661473,51.7,79675.28,1.01,0.01347,2e-05,0.97905]
[1778705665273,51.7,79672.39,1.01,0.0134,2e-05,0.97475]
[1778705665501,51.7,79673.11,1.01,0.01342,2e-05,0.97582]
[1778705666425,51.7,79673.11,1.01,0.01342,2e-05,0.97582]
[1778705666526,51.7,79667.2,1.01,0.01328,2e-05,0.96707]
[1778705672550,51.7,79666.6,1.01,0.01321,2e-05,0.96186]
[1778705680886,51.7,79667.83,1.01,0.01324,2e-05,0.96367]
[1778705681613,51.7,79668.13,1.01,0.01325,2e-05,0.96411]
[1778705681886,51.7,79668.13,1.01,0.01325,2e-05,0.96411]
[1778705682622,51.7,79669.04,1.01,0.01327,2e-05,0.96545]
[1778705688663,51.7,79668.17,1.01,0.01325,2e-05,0.96417]
[1778705693702,51.7,79666.18,1.01,0.0132,2e-05,0.96124]
[1778705698734,51.7,79666.53,1.01,0.01321,2e-05,0.96176]
[1778705704777,51.7,79668.14,1.01,0.01325,2e-05,0.96413]
[1778705709812,51.7,79668.06,1.01,0.01324,2e-05,0.96401]
[1778705718876,51.7,79668.2,1.01,0.01325,2e-05,0.96422]
[1778705724042,51.7,79668.83,1.01,0.01326,2e-05,0.96514]
[1778705729951,51.7,79662.36,1.01,0.01311,2e-05,0.95565]
[1778705734987,51.7,79660.37,1.01,0.01301,2e-05,0.94845]
[1778705740023,51.7,79660.71,1.01,0.01302,2e-05,0.94895]
[1778705749085,51.7,79660.32,1.01,0.01301,2e-05,0.94838]
[1778705754253,51.7,79659.75,1.01,0.013,2e-05,0.94755]
[1778705763184,51.7,79659.07,1.01,0.01298,2e-05,0.94657]
[1778705769225,51.7,79658.28,1.01,0.01296,2e-05,0.94542]
[1778705774395,51.7,79658.25,1.01,0.01296,2e-05,0.94538]
[1778705780304,51.7,79661.11,1.01,0.01303,2e-05,0.94953]
[1778705785337,51.7,79662.29,1.01,0.01305,2e-05,0.95125]
[1778705791379,51.7,79662.09,1.01,0.01299,2e-05,0.94667]
[1778705796415,51.7,79661.97,1.01,0.01299,2e-05,0.9465]
[1778705801449,51.7,79662.26,1.01,0.013,2e-05,0.94692]
[1778705806484,51.7,79664.75,1.01,0.01305,2e-05,0.95054]
[1778705812526,51.7,79663.42,1.01,0.01302,2e-05,0.94861]
[1778705817562,51.7,79663.22,1.01,0.01302,2e-05,0.94832]
[1778705822597,51.7,79662.5,1.01,0.013,2e-05,0.94727]
[1778705827631,51.7,79662.27,1.01,0.013,2e-05,0.94693]
[1778705833674,51.7,79662.27,1.01,0.013,2e-05,0.94693]
[1778705834819,51.7,79672.49,1.01,0.01323,2e-05,0.96188]
[1778705841730,51.7,79672.27,1.01,0.01323,2e-05,0.96156]
[1778705846765,51.7,79673.44,1.01,0.01325,2e-05,0.96328]
[1778705854959,51.7,79672.89,1.01,0.01318,2e-05,0.95814]
[1778705865900,51.7,79672.47,1.01,0.01317,2e-05,0.95753]
[1778705870935,51.7,79672.68,1.01,0.01318,2e-05,0.95783]
[1778705881004,51.7,79673.18,1.01,0.01319,2e-05,0.95857]
[1778705886039,51.7,79674.31,1.01,0.01322,2e-05,0.96023]
[1778705893089,51.7,79674.96,1.01,0.01323,2e-05,0.96118]
[1778705898125,51.7,79675.68,1.01,0.01325,2e-05,0.96224]
[1778705903160,51.7,79676.6,1.01,0.01327,2e-05,0.9636]
[1778705912223,51.7,79677.37,1.01,0.01323,2e-05,0.9604]
[1778705917257,51.7,79677.62,1.01,0.01324,2e-05,0.96076]
[1778705924307,51.7,79677.4,1.01,0.01323,2e-05,0.96044]
[1778705931356,51.7,79678.19,1.01,0.01325,2e-05,0.9616]
[1778705936391,51.7,79683.52,1.01,0.01338,2e-05,0.96948]
[1778705941429,51.7,79682.6,1.01,0.01335,2e-05,0.96812]
[1778705945591,51.7,79689.81,1.01,0.01352,2e-05,0.97884]
[1778705951499,51.7,79689.35,1.01,0.01351,2e-05,0.97815]
[1778705956535,51.7,79688.64,1.01,0.0135,2e-05,0.97709]
[1778705962576,51.7,79688.39,1.01,0.01349,2e-05,0.97672]
[1778705967612,51.7,79688.06,1.01,0.01348,2e-05,0.97623]
[1778705975801,51.7,79687.15,1.01,0.0134,2e-05,0.9705]
[1778705981709,51.7,79688.02,1.01,0.01342,2e-05,0.97179]
[1778705983723,51.7,79681.04,1.01,0.01326,2e-05,0.96146]
[1778705984731,51.7,79672.08,1.01,0.01305,2e-05,0.94833]
[1778705989766,51.7,79673.39,1.01,0.01308,2e-05,0.95024]
[1778705994801,51.7,79676.08,1.01,0.01314,2e-05,0.95418]
[1778705999839,51.7,79683.59,1.01,0.01332,2e-05,0.96522]
[1778706006023,51.7,79684.27,1.01,0.01333,2e-05,0.96623]
[1778706011924,51.7,79682.58,1.01,0.0133,2e-05,0.96373]
[1778706016960,51.7,79682.52,1.01,0.01329,2e-05,0.96364]
[1778706025021,51.7,79683.09,1.01,0.01331,2e-05,0.96449]
[1778706035094,51.7,79683.17,1.01,0.01325,2e-05,0.96026]
[1778706046171,51.7,79684.29,1.01,0.01328,2e-05,0.96191]
[1778706052214,51.7,79682.74,1.01,0.01324,2e-05,0.95962]
[1778706065303,51.7,79683.75,1.01,0.01326,2e-05,0.96111]
[1778706073362,51.7,79685.36,1.01,0.0133,2e-05,0.96348]
[1778706083429,51.7,79682.98,1.01,0.01325,2e-05,0.95998]
[1778706091488,51.7,79678.69,1.01,0.01309,2e-05,0.94935]
[1778706096655,51.7,79671.95,1.01,0.01293,2e-05,0.93955]
[1778706104579,51.7,79673.84,1.01,0.01298,2e-05,0.94229]
[1778706115653,51.7,79674.78,1.01,0.013,2e-05,0.94366]
[1778706126868,51.7,79677.63,1.01,0.01307,2e-05,0.94781]
[1778706134790,51.7,79679.52,1.01,0.01311,2e-05,0.95057]
[1778706139825,51.7,79674.82,1.01,0.013,2e-05,0.94372]
[1778706141839,51.7,79656.61,1.01,0.01259,2e-05,0.91754]
[1778706147007,51.7,79654.79,1.01,0.01255,2e-05,0.91496]
[1778706152916,51.7,79652.51,1.01,0.01244,2e-05,0.90753]
[1778706155938,51.7,79636.77,1.01,0.0121,2e-05,0.88556]
[1778706156944,51.7,79627.84,1.01,0.01191,2e-05,0.87328]
[1778706157707,51.7,79627.84,1.01,0.01191,2e-05,0.87328]
[1778706157951,51.7,79627.84,1.01,0.01191,2e-05,0.87328]
[1778706165000,51.7,79627.84,1.01,0.01191,2e-05,0.87328]
[1778706165582,51.7,79627.84,1.01,0.01191,2e-05,0.87328]
[1778706166007,51.7,79628.04,1.01,0.01191,2e-05,0.87355]
[1778706171042,51.7,79626.78,1.01,0.01188,2e-05,0.87183]
[1778706177219,51.7,79624.85,1.01,0.01184,2e-05,0.8692]
[1778706182119,51.7,79639.66,1.01,0.01216,2e-05,0.88956]
[1778706187292,51.7,79644.73,1.01,0.01227,2e-05,0.89662]
[1778706194212,51.7,79644.0,1.01,0.01225,2e-05,0.8956]
[1778706197362,51.7,79637.03,1.01,0.0121,2e-05,0.88592]
[1778706202273,51.7,79629.95,1.01,0.01195,2e-05,0.87617]
[1778706207432,51.7,79627.96,1.01,0.01191,2e-05,0.87344]
[1778706215364,51.7,79628.3,1.01,0.01186,2e-05,0.86982]
[1778706220407,51.7,79628.21,1.01,0.01186,2e-05,0.8697]
[1778706225435,51.7,79626.17,1.01,0.01182,2e-05,0.86692]
[1778706230469,51.7,79627.38,1.01,0.01184,2e-05,0.86857]
[1778706237642,51.7,79627.09,1.01,0.01184,2e-05,0.86817]
[1778706244568,51.7,79627.67,1.01,0.01185,2e-05,0.86896]
[1778706245575,51.7,79636.13,1.01,0.01203,2e-05,0.88055]
[1778706250610,51.7,79635.95,1.01,0.01202,2e-05,0.8803]
[1778706255645,51.7,79635.27,1.01,0.01201,2e-05,0.87937]
[1778706260680,51.7,79634.84,1.01,0.012,2e-05,0.87878]
[1778706265715,51.7,79634.44,1.01,0.01199,2e-05,0.87823]
[1778706270750,51.7,79633.6,1.01,0.01197,2e-05,0.87707]
[1778706275785,51.7,79633.54,1.01,0.01192,2e-05,0.87289]
[1778706280820,51.7,79633.54,1.01,0.01192,2e-05,0.87289]
[1778706285855,51.7,79633.96,1.01,0.01193,2e-05,0.87347]
[1778706291896,51.7,79633.27,1.01,0.01191,2e-05,0.87252]
[1778706296932,51.7,79633.88,1.01,0.01193,2e-05,0.87336]
[1778706301967,51.7,79633.65,1.01,0.01192,2e-05,0.87304]
[1778706302976,51.7,79690.68,1.01,0.01319,2e-05,0.95391]
[1778706308139,51.7,79682.34,1.01,0.013,2e-05,0.94173]
[1778706313044,51.7,79675.43,1.01,0.01284,2e-05,0.93173]
[1778706318209,51.7,79604.59,1.01,0.01131,2e-05,0.83399]
[1778706324120,51.7,79607.69,1.01,0.01138,2e-05,0.83809]
[1778706332177,51.7,79609.48,1.01,0.01136,2e-05,0.83648]
[1778706338349,51.7,79614.62,1.01,0.01147,2e-05,0.8433]
[1778706345268,51.7,79615.36,1.01,0.01148,2e-05,0.84428]
[1778706350307,51.7,79612.33,1.01,0.01142,2e-05,0.84025]
[1778706355338,51.7,79610.81,1.01,0.01139,2e-05,0.83824]
[1778706360376,51.7,79608.06,1.01,0.01133,2e-05,0.8346]
[1778706365407,51.7,79614.31,1.01,0.01146,2e-05,0.84289]
[1778706367723,51.7,79609.14,1.01,0.01135,2e-05,0.83603]
[1778706368564,51.7,79594.01,1.01,0.01105,2e-05,0.81621]
[1778706371377,51.7,79590.97,1.01,0.01099,2e-05,0.81227]
[1778706371478,51.7,79590.25,1.01,0.01097,2e-05,0.81134]
[1778706377492,51.7,79588.32,1.01,0.01093,2e-05,0.80885]
[1778706382526,51.7,79588.71,1.01,0.01094,2e-05,0.80935]
[1778706387561,51.7,79588.28,1.01,0.01093,2e-05,0.8088]
[1778706397632,51.7,79587.81,1.01,0.01087,2e-05,0.80431]
[1778706400655,51.7,79567.7,1.01,0.01048,2e-05,0.77884]
[1778706405690,51.7,79572.62,1.01,0.01058,2e-05,0.78501]
[1778706410725,51.7,79571.69,1.01,0.01056,2e-05,0.78384]
[1778706416791,51.7,79571.25,1.01,0.01055,2e-05,0.78329]
[1778706421826,51.7,79565.33,1.01,0.01044,2e-05,0.77588]
[1778706427869,51.7,79564.83,1.01,0.01043,2e-05,0.77526]
[1778706429307,51.7,79564.83,1.01,0.01043,2e-05,0.77526]
[1778706429352,51.7,79559.14,1.01,0.01032,2e-05,0.7682]
[1778706430900,51.7,79545.09,1.01,0.01006,2e-05,0.75099]
[1778706432296,51.7,79545.09,1.01,0.01006,2e-05,0.75099]
[1778706432397,51.7,79529.23,1.01,0.00977,2e-05,0.73194]
[1778706439062,51.7,79534.18,1.01,0.00986,2e-05,0.73784]
[1778706444999,51.7,79532.37,1.01,0.00982,2e-05,0.73568]
[1778706452048,51.7,79531.35,1.01,0.00976,2e-05,0.73082]
[1778706458090,51.7,79530.1,1.01,0.00974,2e-05,0.72934]
[1778706463125,51.7,79531.8,1.01,0.00977,2e-05,0.73135]
[1778706465139,51.7,79523.53,1.01,0.00962,2e-05,0.72158]
[1778706470173,51.7,79519.06,1.01,0.00954,2e-05,0.71634]
[1778706476215,51.7,79516.92,1.01,0.0095,2e-05,0.71384]
[1778706481251,51.7,79513.03,1.01,0.00943,2e-05,0.70932]
[1778706483265,51.7,79506.08,1.01,0.00931,2e-05,0.7013]
[1778706487346,51.7,79501.69,1.01,0.00924,2e-05,0.69627]
[1778706487447,51.7,79497.97,1.01,0.00917,2e-05,0.69203]
[1778706489242,51.7,79497.6,1.01,0.00917,2e-05,0.69161]
[1778706489337,51.7,79484.51,1.01,0.00895,2e-05,0.67688]
[1778706494352,51.7,79479.86,1.01,0.00887,2e-05,0.6717]
[1778706494846,51.7,79479.86,1.01,0.00887,2e-05,0.6717]
[1778706495359,51.7,79478.4,1.01,0.00884,2e-05,0.67008]
[1778706500394,51.7,79474.88,1.01,0.00879,2e-05,0.6662]
[1778706502443,51.7,79479.59,1.01,0.00886,2e-05,0.6714]
[1778706502452,51.7,79480.85,1.01,0.00888,2e-05,0.6728]
[1778706508449,51.7,79480.59,1.01,0.00888,2e-05,0.67251]
[1778706513484,51.7,79483.02,1.01,0.00888,2e-05,0.67177]
[1778706518522,51.7,79487.26,1.01,0.00895,2e-05,0.67649]
[1778706519624,51.7,79478.81,1.01,0.00881,2e-05,0.66711]
[1778706522551,51.7,79471.24,1.01,0.00868,2e-05,0.6588]
[1778706527586,51.7,79471.93,1.01,0.00869,2e-05,0.65956]
[1778706532623,51.7,79470.18,1.01,0.00867,2e-05,0.65765]
[1778706534637,51.7,79462.3,1.01,0.00854,2e-05,0.6491]
[1778706539764,51.7,79460.81,1.01,0.00851,2e-05,0.64749]
[1778706545717,51.7,79459.9,1.01,0.0085,2e-05,0.64651]
[1778706549834,51.7,79453.3,1.01,0.0084,2e-05,0.63945]
[1778706552766,51.7,79446.62,1.01,0.00829,2e-05,0.63236]
[1778706557802,51.7,79442.43,1.01,0.00822,2e-05,0.62795]
[1778706561894,51.7,79438.56,1.01,0.00816,2e-05,0.62389]
[1778706561836,51.7,79422.93,1.01,0.00793,2e-05,0.60774]
[1778706562849,51.7,79410.86,1.01,0.00775,1e-05,0.59551]
[1778706564851,51.7,79428.8,1.01,0.00802,2e-05,0.61377]
[1778706568878,51.7,79441.63,1.01,0.00821,2e-05,0.62711]
[1778706573004,51.7,79450.95,1.01,0.00832,2e-05,0.63364]
[1778706573914,51.7,79451.27,1.01,0.00832,2e-05,0.63398]
[1778706580046,51.7,79448.56,1.01,0.00828,2e-05,0.63111]
[1778706585998,51.7,79448.43,1.01,0.00828,2e-05,0.63097]
[1778706594056,51.7,79448.09,1.01,0.00827,2e-05,0.63062]
[1778706599090,51.7,79448.17,1.01,0.00827,2e-05,0.6307]
[1778706604125,51.7,79448.27,1.01,0.00827,2e-05,0.63081]
[1778706609161,51.7,79448.22,1.01,0.00827,2e-05,0.63075]
[1778706614206,51.7,79448.71,1.01,0.00828,2e-05,0.63127]
[1778706617228,51.7,79436.26,1.01,0.00809,2e-05,0.61824]
[1778706618236,51.7,79425.06,1.01,0.00792,2e-05,0.60671]
[1778706619243,51.7,79417.17,1.01,0.0078,1e-05,0.5987]
[1778706624278,51.7,79415.88,1.01,0.00778,1e-05,0.5974]
[1778706626291,51.7,79409.74,1.01,0.00769,1e-05,0.59123]
[1778706631326,51.7,79409.01,1.01,0.00764,1e-05,0.58736]
[1778706636364,51.7,79404.42,1.01,0.00757,1e-05,0.58281]
[1778706638376,51.7,79398.12,1.01,0.00748,1e-05,0.57661]
[1778706641396,51.7,79388.52,1.01,0.00735,1e-05,0.56726]
[1778706646431,51.7,79371.58,1.01,0.00711,1e-05,0.55108]
[1778706651467,51.7,79369.08,1.01,0.00708,1e-05,0.54872]
[1778706652473,51.7,79380.18,1.01,0.00723,1e-05,0.55925]
[1778706656501,51.7,79370.19,1.01,0.00709,1e-05,0.54977]
[1778706657510,51.7,79363.86,1.01,0.00701,1e-05,0.54383]
[1778706662546,51.7,79365.16,1.01,0.00702,1e-05,0.54505]
[1778706664558,51.7,79372.62,1.01,0.00712,1e-05,0.55206]
[1778706666455,51.7,79374.14,1.01,0.00715,1e-05,0.5535]
[1778706666575,51.7,79372.45,1.01,0.00712,1e-05,0.5519]
[1778706667581,51.7,79347.77,1.01,0.00679,1e-05,0.52898]
[1778706668120,51.7,79347.77,1.01,0.00679,1e-05,0.52898]
[1778706668587,51.7,79340.62,1.01,0.0067,1e-05,0.52249]
[1778706673622,51.7,79344.41,1.01,0.00675,1e-05,0.52592]
[1778706678657,51.7,79344.76,1.01,0.00675,1e-05,0.52624]
[1778706680758,51.7,79334.82,1.01,0.00662,1e-05,0.51727]
[1778706686713,51.7,79336.32,1.01,0.00664,1e-05,0.51862]
[1778706687946,51.7,79336.32,1.01,0.00664,1e-05,0.51862]
[1778706687986,51.7,79329.13,1.01,0.00655,1e-05,0.5122]
[1778706689840,51.7,79329.13,1.01,0.00655,1e-05,0.5122]
[1778706689942,51.7,79334.27,1.01,0.00662,1e-05,0.51678]
[1778706690833,51.7,79348.69,1.01,0.0068,1e-05,0.52982]
[1778706694769,51.7,79360.32,1.01,0.00692,1e-05,0.53759]
[1778706695778,51.7,79372.98,1.01,0.00709,1e-05,0.54941]
[1778706697790,51.7,79382.56,1.01,0.00722,1e-05,0.55849]
[1778706699805,51.7,79389.6,1.01,0.00732,1e-05,0.56525]
[1778706702827,51.7,79395.87,1.01,0.00741,1e-05,0.57133]
[1778706704840,51.7,79403.6,1.01,0.00752,1e-05,0.57889]
[1778706708868,51.7,79394.07,1.01,0.00739,1e-05,0.56958]
[1778706713904,51.7,79399.7,1.01,0.00747,1e-05,0.57506]
[1778706718939,51.7,79400.47,1.01,0.00748,1e-05,0.57582]
[1778706723974,51.7,79402.18,1.01,0.0075,1e-05,0.57749]
[1778706730016,51.7,79402.33,1.01,0.0075,1e-05,0.57764]
[1778706735051,51.7,79402.74,1.01,0.00751,1e-05,0.57804]
[1778706740086,51.7,79403.34,1.01,0.00752,1e-05,0.57863]
[1778706745121,51.7,79403.81,1.01,0.00753,1e-05,0.5791]
[1778706750166,51.7,79411.23,1.01,0.00763,1e-05,0.58644]
[1778706754187,51.7,79422.08,1.01,0.00775,1e-05,0.59413]
[1778706759223,51.7,79426.77,1.01,0.00782,1e-05,0.59887]
[1778706761337,51.7,79414.89,1.01,0.00765,1e-05,0.58694]
[1778706763249,51.7,79408.26,1.01,0.00755,1e-05,0.58037]
[1778706768286,51.7,79408.24,1.01,0.00755,1e-05,0.58035]
[1778706771305,51.7,79412.83,1.01,0.00762,1e-05,0.58489]
[1778706773320,51.7,79413.58,1.01,0.00763,1e-05,0.58564]
[1778706775601,51.7,79413.58,1.01,0.00763,1e-05,0.58564]
[1778706775702,51.7,79414.09,1.01,0.00763,1e-05,0.58614]
[1778706781477,51.7,79416.61,1.01,0.00767,1e-05,0.58865]
[1778706784186,51.7,79416.56,1.01,0.00767,1e-05,0.5886]
[1778706784397,51.7,79416.96,1.01,0.00768,1e-05,0.589]
[1778706785187,51.7,79416.96,1.01,0.00768,1e-05,0.589]
[1778706785404,51.7,79416.8,1.01,0.00767,1e-05,0.58884]
[1778706790438,51.7,79418.37,1.01,0.0077,1e-05,0.59041]
[1778706791547,51.7,79410.88,1.01,0.00759,1e-05,0.58296]
[1778706797487,51.7,79411.05,1.01,0.00759,1e-05,0.58313]
[1778706802523,51.7,79411.79,1.01,0.0076,1e-05,0.58386]
[1778706807558,51.7,79412.6,1.01,0.00761,1e-05,0.58466]
[1778706812593,51.7,79411.88,1.01,0.00756,1e-05,0.58082]
[1778706817627,51.7,79406.58,1.01,0.00749,1e-05,0.57561]
[1778706823670,51.7,79406.78,1.01,0.00749,1e-05,0.5758]
[1778706827698,51.7,79413.06,1.01,0.00758,1e-05,0.58199]
[1778706828705,51.7,79423.45,1.01,0.00773,1e-05,0.59234]
[1778706833739,51.7,79422.58,1.01,0.00772,1e-05,0.59147]
[1778706840789,51.7,79423.34,1.01,0.00773,1e-05,0.59223]
[1778706841898,51.7,79415.14,1.01,0.00761,1e-05,0.58405]
[1778706847837,51.7,79410.51,1.01,0.00754,1e-05,0.57947]
[1778706852873,51.7,79410.45,1.01,0.00754,1e-05,0.57941]
[1778706854184,51.7,79410.45,1.01,0.00754,1e-05,0.57941]
[1778706854887,51.7,79410.17,1.01,0.00754,1e-05,0.57914]
[1778706860026,51.7,79409.28,1.01,0.00753,1e-05,0.57826]
[1778706860108,51.7,79409.63,1.01,0.00753,1e-05,0.5786]
[1778706861134,51.7,79409.63,1.01,0.00753,1e-05,0.5786]
[1778706861209,51.7,79413.71,1.01,0.00759,1e-05,0.58263]
[1778706866972,51.7,79413.37,1.01,0.00758,1e-05,0.5823]
[1778706872113,51.7,79417.2,1.01,0.0076,1e-05,0.58296]
[1778706878049,51.7,79415.66,1.01,0.00758,1e-05,0.58143]
[1778706884091,51.7,79416.04,1.01,0.00758,1e-05,0.58181]
[1778706889125,51.7,79415.53,1.01,0.00758,1e-05,0.5813]
[1778706894162,51.7,79416.53,1.01,0.00759,1e-05,0.58229]
[1778706899197,51.7,79416.82,1.01,0.0076,1e-05,0.58258]
[1778706901210,51.7,79425.02,1.01,0.00772,1e-05,0.59075]
[1778706903224,51.7,79416.55,1.01,0.00759,1e-05,0.58231]
[1778706908260,51.7,79415.15,1.01,0.00757,1e-05,0.58093]
[1778706914231,51.7,79411.18,1.01,0.00751,1e-05,0.57702]
[1778706914315,51.7,79411.51,1.01,0.00752,1e-05,0.57734]
[1778706919337,51.7,79411.15,1.01,0.00751,1e-05,0.57699]
[1778706923607,51.7,79413.29,1.01,0.00754,1e-05,0.57909]
[1778706923627,51.7,79412.83,1.01,0.00754,1e-05,0.57864]
[1778706924607,51.7,79412.83,1.01,0.00754,1e-05,0.57864]
[1778706924709,51.7,79412.63,1.01,0.00753,1e-05,0.57844]
[1778706928623,51.7,79413.07,1.01,0.00754,1e-05,0.57888]
[1778706928639,51.7,79413.42,1.01,0.00755,1e-05,0.57922]
[1778706929622,51.7,79413.42,1.01,0.00755,1e-05,0.57922]
[1778706929723,51.7,79413.55,1.01,0.00755,1e-05,0.57935]
[1778706935451,51.7,79413.75,1.01,0.00751,1e-05,0.57643]
[1778706940487,51.7,79415.01,1.01,0.00753,1e-05,0.57767]
[1778706945522,51.7,79413.4,1.01,0.00751,1e-05,0.57608]
[1778706946531,51.7,79404.92,1.01,0.00738,1e-05,0.5678]
[1778706948543,51.7,79392.87,1.01,0.00722,1e-05,0.55621]
[1778706953579,51.7,79389.49,1.01,0.00717,1e-05,0.55299]
[1778706958614,51.7,79398.31,1.01,0.00729,1e-05,0.56142]
[1778706963648,51.7,79401.24,1.01,0.00733,1e-05,0.56424]
[1778706965663,51.7,79408.32,1.01,0.00743,1e-05,0.57111]
[1778706967682,51.7,79398.77,1.01,0.0073,1e-05,0.56186]
[1778706972718,51.7,79394.69,1.01,0.00724,1e-05,0.55795]
[1778706977755,51.7,79392.95,1.01,0.00722,1e-05,0.55628]
[1778706982885,51.7,79389.92,1.01,0.00717,1e-05,0.5534]
[1778706988829,51.7,79388.99,1.01,0.00716,1e-05,0.55252]
[1778706991852,51.7,79383.48,1.01,0.00705,1e-05,0.54431]
[1778706997893,51.7,79382.33,1.01,0.00703,1e-05,0.54323]
[1778707003025,51.7,79381.53,1.01,0.00702,1e-05,0.54249]
[1778707008970,51.7,79380.51,1.01,0.00701,1e-05,0.54153]
[1778707014004,51.7,79380.55,1.01,0.00701,1e-05,0.54157]
[1778707019040,51.7,79383.4,1.01,0.00705,1e-05,0.54424]
[1778707024075,51.7,79378.43,1.01,0.00698,1e-05,0.53959]
[1778707029110,51.7,79374.8,1.01,0.00693,1e-05,0.53622]
[1778707031124,51.7,79367.72,1.01,0.00684,1e-05,0.5297]
[1778707036160,51.7,79364.71,1.01,0.0068,1e-05,0.52694]
[1778707041194,51.7,79368.38,1.01,0.00684,1e-05,0.5303]
[1778707046230,51.7,79366.96,1.01,0.00683,1e-05,0.529]
[1778707051265,51.7,79363.38,1.01,0.00674,1e-05,0.52282]
[1778707056300,51.7,79362.23,1.01,0.00673,1e-05,0.52177]
[1778707060328,51.7,79374.77,1.01,0.00689,1e-05,0.53324]
[1778707065364,51.7,79380.16,1.01,0.00696,1e-05,0.53823]
[1778707069392,51.7,79373.35,1.01,0.00687,1e-05,0.53193]
[1778707074426,51.7,79367.37,1.01,0.00679,1e-05,0.52645]
[1778707079463,51.7,79361.76,1.01,0.00672,1e-05,0.52135]
[1778707083587,51.7,79368.64,1.01,0.00681,1e-05,0.52761]
[1778707089544,51.7,79369.44,1.01,0.00682,1e-05,0.52834]
[1778707094581,51.7,79369.6,1.01,0.00682,1e-05,0.52849]
[1778707100624,51.7,79367.26,1.01,0.00679,1e-05,0.52635]
[1778707105660,51.7,79369.88,1.01,0.00683,1e-05,0.52874]
[1778707110695,51.7,79369.91,1.01,0.00683,1e-05,0.52877]
[1778707115730,51.7,79370.12,1.01,0.00679,1e-05,0.52603]
[1778707120765,51.7,79369.93,1.01,0.00679,1e-05,0.52586]
[1778707125799,51.7,79372.43,1.01,0.00682,1e-05,0.52814]
[1778707130834,51.7,79373.77,1.01,0.00684,1e-05,0.52937]
[1778707135871,51.7,79372.94,1.01,0.00683,1e-05,0.52861]
[1778707142919,51.7,79373.81,1.01,0.00684,1e-05,0.52941]
[1778707147953,51.7,79375.52,1.01,0.00687,1e-05,0.53098]
[1778707151982,51.7,79365.35,1.01,0.00673,1e-05,0.52169]
[1778707156017,51.7,79357.97,1.01,0.00663,1e-05,0.51504]
[1778707161062,51.7,79362.0,1.01,0.00669,1e-05,0.51866]
[1778707167092,51.7,79361.9,1.01,0.00669,1e-05,0.51857]
[1778707170114,51.7,79370.21,1.01,0.00679,1e-05,0.52611]
[1778707173135,51.7,79380.0,1.01,0.00689,1e-05,0.53215]
[1778707179177,51.7,79382.05,1.01,0.00692,1e-05,0.53405]
[1778707184290,51.7,79382.88,1.01,0.00693,1e-05,0.53481]
[1778707193275,51.7,79382.43,1.01,0.00692,1e-05,0.5344]
[1778707198314,51.7,79383.19,1.01,0.00693,1e-05,0.5351]
[1778707203347,51.7,79385.6,1.01,0.00696,1e-05,0.53734]
[1778707208382,51.7,79393.95,1.01,0.00708,1e-05,0.54514]
[1778707213417,51.7,79389.43,1.01,0.00702,1e-05,0.54091]
[1778707219460,51.7,79389.38,1.01,0.00701,1e-05,0.54086]
[1778707224495,51.7,79390.33,1.01,0.00703,1e-05,0.54175]
[1778707234641,51.7,79391.23,1.01,0.007,1e-05,0.5396]
[1778707240611,51.7,79391.01,1.01,0.007,1e-05,0.53939]
[1778707247656,51.7,79390.05,1.01,0.00699,1e-05,0.5385]
[1778707252694,51.7,79391.09,1.01,0.007,1e-05,0.53947]
[1778707260750,51.7,79390.86,1.01,0.007,1e-05,0.53925]
[1778707264778,51.7,79381.56,1.01,0.00687,1e-05,0.53063]
[1778707270820,51.7,79379.03,1.01,0.00684,1e-05,0.52831]
[1778707275854,51.7,79380.05,1.01,0.00685,1e-05,0.52925]
[1778707280890,51.7,79385.18,1.01,0.00692,1e-05,0.53398]
[1778707285927,51.7,79390.52,1.01,0.00699,1e-05,0.53893]
[1778707290962,51.7,79389.95,1.01,0.00698,1e-05,0.5384]
[1778707293983,51.7,79386.16,1.01,0.0069,1e-05,0.53192]
[1778707299019,51.7,79388.13,1.01,0.00692,1e-05,0.53374]
[1778707302040,51.7,79381.36,1.01,0.00683,1e-05,0.5275]
[1778707308082,51.7,79383.1,1.01,0.00686,1e-05,0.5291]
[1778707314125,51.7,79383.48,1.01,0.00686,1e-05,0.52945]
[1778707319160,51.7,79384.44,1.01,0.00687,1e-05,0.53033]
[1778707325279,51.7,79384.83,1.01,0.00688,1e-05,0.53069]
[1778707329230,51.7,79391.96,1.01,0.00697,1e-05,0.53729]
[1778707335349,51.7,79392.21,1.01,0.00698,1e-05,0.53752]
[1778707341314,51.7,79391.96,1.01,0.00697,1e-05,0.53729]
[1778707345419,51.7,79403.16,1.01,0.00713,1e-05,0.5478]
[1778707351385,51.7,79405.46,1.01,0.00712,1e-05,0.54694]
[1778707356420,51.7,79401.38,1.01,0.00707,1e-05,0.5431]
[1778707361454,51.7,79403.19,1.01,0.00709,1e-05,0.5448]
[1778707366490,51.7,79405.05,1.01,0.00712,1e-05,0.54656]
[1778707371525,51.7,79405.77,1.01,0.00713,1e-05,0.54724]
[1778707376560,51.7,79405.71,1.01,0.00713,1e-05,0.54718]
[1778707381595,51.7,79406.13,1.01,0.00713,1e-05,0.54758]
[1778707383448,51.7,79406.14,1.01,0.00713,1e-05,0.54759]
[1778707383614,51.7,79406.14,1.01,0.00713,1e-05,0.54759]
[1778707387413,51.7,79402.66,1.01,0.00708,1e-05,0.5443]
[1778707387638,51.7,79402.2,1.01,0.00708,1e-05,0.54387]
[1778707392672,51.7,79402.83,1.01,0.00709,1e-05,0.54446]
[1778707398714,51.7,79401.69,1.01,0.00707,1e-05,0.54339]
[1778707405840,51.7,79402.39,1.01,0.00708,1e-05,0.54405]
[1778707411807,51.7,79402.23,1.01,0.00704,1e-05,0.54089]
[1778707416841,51.7,79401.4,1.01,0.00703,1e-05,0.54011]
[1778707421878,51.7,79401.54,1.01,0.00703,1e-05,0.54024]
[1778707427920,51.7,79402.84,1.01,0.00705,1e-05,0.54146]
[1778707432955,51.7,79400.9,1.01,0.00702,1e-05,0.53964]
[1778707435975,51.7,79394.42,1.01,0.00693,1e-05,0.53361]
[1778707441010,51.7,79394.64,1.01,0.00694,1e-05,0.53381]
[1778707446047,51.7,79388.25,1.01,0.00685,1e-05,0.52792]
[1778707451082,51.7,79385.0,1.01,0.00681,1e-05,0.52494]
[1778707456118,51.7,79385.5,1.01,0.00681,1e-05,0.5254]
[1778707461153,51.7,79384.54,1.01,0.0068,1e-05,0.52452]
[1778707466188,51.7,79386.15,1.01,0.00682,1e-05,0.52599]
[1778707471223,51.7,79386.09,1.01,0.00678,1e-05,0.523]
[1778707476330,51.7,79386.73,1.01,0.00679,1e-05,0.52358]
[1778707483309,51.7,79386.16,1.01,0.00678,1e-05,0.52306]
[1778707488343,51.7,79380.73,1.01,0.00671,1e-05,0.51813]
[1778707495392,51.7,79377.28,1.01,0.00667,1e-05,0.51502]
[1778707500430,51.7,79378.58,1.01,0.00668,1e-05,0.51619]
[1778707503450,51.7,79371.81,1.01,0.0066,1e-05,0.51011]
[1778707508486,51.7,79375.25,1.01,0.00664,1e-05,0.51319]
[1778707512513,51.7,79381.45,1.01,0.00672,1e-05,0.51878]
[1778707519562,51.7,79383.06,1.01,0.00674,1e-05,0.52024]
[1778707524602,51.7,79388.7,1.01,0.00682,1e-05,0.52538]
[1778707529631,51.7,79393.06,1.01,0.00688,1e-05,0.52938]
[1778707536753,51.7,79394.05,1.01,0.00685,1e-05,0.52733]
[1778707543730,51.7,79396.58,1.01,0.00689,1e-05,0.52966]
[1778707550779,51.7,79396.46,1.01,0.00688,1e-05,0.52955]
[1778707555813,51.7,79397.29,1.01,0.0069,1e-05,0.53031]
[1778707561855,51.7,79402.2,1.01,0.00696,1e-05,0.53486]
[1778707567897,51.7,79404.47,1.01,0.00699,1e-05,0.53697]
[1778707572938,51.7,79404.51,1.01,0.00699,1e-05,0.53701]
[1778707577972,51.7,79405.23,1.01,0.007,1e-05,0.53768]
[1778707583008,51.7,79405.7,1.01,0.00701,1e-05,0.53812]
[1778707587105,51.7,79415.2,1.01,0.00714,1e-05,0.54706]
[1778707593078,51.7,79419.03,1.01,0.00716,1e-05,0.54764]
[1778707598113,51.7,79421.3,1.01,0.00719,1e-05,0.5498]
[1778707604155,51.7,79421.26,1.01,0.00719,1e-05,0.54976]
[1778707609190,51.7,79419.8,1.01,0.00717,1e-05,0.54837]
[1778707617314,51.7,79423.74,1.01,0.00722,1e-05,0.55212]
[1778707623287,51.7,79423.38,1.01,0.00722,1e-05,0.55178]
[1778707625301,51.7,79417.13,1.01,0.00713,1e-05,0.54584]
[1778707630336,51.7,79416.25,1.01,0.00712,1e-05,0.54501]
[1778707635373,51.7,79415.92,1.01,0.00711,1e-05,0.5447]
[1778707640408,51.7,79418.61,1.01,0.00715,1e-05,0.54724]
[1778707645443,51.7,79418.65,1.01,0.00715,1e-05,0.54728]
[1778707650479,51.7,79416.67,1.01,0.00712,1e-05,0.54541]
[1778707655515,51.7,79416.33,1.01,0.00708,1e-05,0.54205]
[1778707660550,51.7,79408.89,1.01,0.00698,1e-05,0.53509]
[1778707663571,51.7,79399.76,1.01,0.00685,1e-05,0.52665]
[1778707668605,51.7,79394.0,1.01,0.00678,1e-05,0.52138]
[1778707673643,51.7,79393.63,1.01,0.00677,1e-05,0.52104]
[1778707679692,51.7,79392.88,1.01,0.00676,1e-05,0.52036]
[1778707684732,51.7,79391.59,1.01,0.00675,1e-05,0.51919]
[1778707689767,51.7,79390.7,1.01,0.00673,1e-05,0.51838]
[1778707694801,51.7,79389.74,1.01,0.00672,1e-05,0.51751]
[1778707700847,51.7,79389.61,1.01,0.00672,1e-05,0.51739]
[1778707706947,51.7,79386.21,1.01,0.00667,1e-05,0.51432]
[1778707712931,51.7,79386.9,1.01,0.00665,1e-05,0.51203]
[1778707721993,51.7,79387.92,1.01,0.00666,1e-05,0.51295]
[1778707727030,51.7,79388.07,1.01,0.00666,1e-05,0.51308]
[1778707732064,51.7,79388.92,1.01,0.00667,1e-05,0.51385]
[1778707737101,51.7,79389.13,1.01,0.00668,1e-05,0.51403]
[1778707742135,51.7,79388.25,1.01,0.00666,1e-05,0.51324]
[1778707747170,51.7,79386.54,1.01,0.00664,1e-05,0.51171]
[1778707752205,51.7,79383.33,1.01,0.0066,1e-05,0.50883]
[1778707756232,51.7,79389.37,1.01,0.00668,1e-05,0.51425]
[1778707760261,51.7,79395.81,1.01,0.00676,1e-05,0.52008]
[1778707765296,51.7,79398.48,1.01,0.0068,1e-05,0.52252]
[1778707770330,51.7,79398.77,1.01,0.0068,1e-05,0.52278]
[1778707775367,51.7,79401.05,1.01,0.0068,1e-05,0.52191]
[1778707780401,51.7,79402.09,1.01,0.00681,1e-05,0.52286]
[1778707787508,51.7,79401.31,1.01,0.0068,1e-05,0.52214]
[1778707793493,51.7,79402.23,1.01,0.00681,1e-05,0.52299]
[1778707798528,51.7,79401.59,1.01,0.0068,1e-05,0.5224]
[1778707803563,51.7,79401.1,1.01,0.0068,1e-05,0.52195]
[1778707808599,51.7,79401.55,1.01,0.0068,1e-05,0.52236]
[1778707817661,51.7,79401.0,1.01,0.0068,1e-05,0.52186]
[1778707823703,51.7,79401.0,1.01,0.0068,1e-05,0.52186]
[1778707828738,51.7,79400.88,1.01,0.00679,1e-05,0.52175]
[1778707833773,51.7,79401.86,1.01,0.00677,1e-05,0.51969]
[1778707838808,51.7,79402.9,1.01,0.00678,1e-05,0.52064]
[1778707843842,51.7,79403.67,1.01,0.00679,1e-05,0.52134]
[1778707848878,51.7,79406.54,1.01,0.00683,1e-05,0.52397]
[1778707853913,51.7,79406.57,1.01,0.00683,1e-05,0.524]
[1778707856934,51.7,79415.07,1.01,0.00695,1e-05,0.53183]
[1778707861969,51.7,79415.62,1.01,0.00696,1e-05,0.53234]
[1778707867004,51.7,79416.98,1.01,0.00697,1e-05,0.53361]
[1778707872041,51.7,79417.36,1.01,0.00698,1e-05,0.53396]
[1778707877076,51.7,79418.09,1.01,0.00699,1e-05,0.53464]
[1778707883118,51.7,79418.25,1.01,0.00699,1e-05,0.53479]
[1778707888152,51.7,79418.22,1.01,0.00699,1e-05,0.53476]
[1778707896209,51.7,79418.49,1.01,0.00696,1e-05,0.53201]
[1778707901244,51.7,79419.14,1.01,0.00697,1e-05,0.53261]
[1778707906278,51.7,79419.12,1.01,0.00696,1e-05,0.53259]
[1778707911313,51.7,79419.35,1.01,0.00697,1e-05,0.53281]
[1778707916348,51.7,79419.42,1.01,0.00697,1e-05,0.53287]
[1778707924405,51.7,79420.27,1.01,0.00698,1e-05,0.53366]
[1778707929440,51.7,79420.37,1.01,0.00698,1e-05,0.53375]
[1778707935486,51.7,79420.62,1.01,0.00699,1e-05,0.53399]
[1778707940520,51.7,79426.56,1.01,0.00707,1e-05,0.53955]
[1778707945556,51.7,79427.04,1.01,0.00707,1e-05,0.54]
[1778707950591,51.7,79426.33,1.01,0.00706,1e-05,0.53933]
[1778707955626,51.7,79427.22,1.01,0.00704,1e-05,0.53713]
[1778707961669,51.7,79430.75,1.01,0.00709,1e-05,0.54045]
[1778707966704,51.7,79430.07,1.01,0.00708,1e-05,0.53981]
[1778707971738,51.7,79429.52,1.01,0.00707,1e-05,0.53929]
[1778707976774,51.7,79428.88,1.01,0.00706,1e-05,0.53869]
[1778707981809,51.7,79429.58,1.01,0.00707,1e-05,0.53935]
[1778707988858,51.7,79429.6,1.01,0.00707,1e-05,0.53937]
[1778707993895,51.7,79430.03,1.01,0.00708,1e-05,0.53977]
[1778707998929,51.7,79429.66,1.01,0.00707,1e-05,0.53942]
[1778708003965,51.7,79429.0,1.01,0.00706,1e-05,0.5388]
[1778708007992,51.7,79428.86,1.01,0.00706,1e-05,0.53867]
[1778708009000,51.7,79428.68,1.01,0.00706,1e-05,0.5385]
[1778708019123,51.7,79428.71,1.01,0.00702,1e-05,0.5355]
[1778708025117,51.7,79428.46,1.01,0.00702,1e-05,0.53526]
[1778708029141,51.7,79418.83,1.01,0.00688,1e-05,0.52633]
[1778708034178,51.7,79419.0,1.01,0.00689,1e-05,0.52648]
[1778708039213,51.7,79419.45,1.01,0.00689,1e-05,0.5269]
[1778708044248,51.7,79420.62,1.01,0.00691,1e-05,0.52798]
[1778708049284,51.7,79420.99,1.01,0.00691,1e-05,0.52832]
[1778708054320,51.7,79417.96,1.01,0.00687,1e-05,0.52553]
[1778708058349,51.7,79411.64,1.01,0.00679,1e-05,0.51974]
[1778708061374,51.7,79405.5,1.01,0.00671,1e-05,0.51416]
[1778708066405,51.7,79403.75,1.01,0.00668,1e-05,0.51258]
[1778708071439,51.7,79402.62,1.01,0.00663,1e-05,0.50864]
[1778708076472,51.7,79399.69,1.01,0.00659,1e-05,0.50602]
[1778708081510,51.7,79399.9,1.01,0.0066,1e-05,0.5062]
[1778708083523,51.7,79406.12,1.01,0.00668,1e-05,0.51178]
[1778708085538,51.7,79414.28,1.01,0.00679,1e-05,0.51918]
[1778708090574,51.7,79414.16,1.01,0.00678,1e-05,0.51907]
[1778708095608,51.7,79416.98,1.01,0.00682,1e-05,0.52165]
[1778708101128,51.7,79420.01,1.01,0.00686,1e-05,0.52443]
[1778708101233,51.7,79420.7,1.01,0.00687,1e-05,0.52506]
[1778708102659,51.7,79434.49,1.01,0.00706,1e-05,0.53788]
[1778708104451,51.7,79434.49,1.01,0.00706,1e-05,0.53788]
[1778708104673,51.7,79440.35,1.01,0.00714,1e-05,0.54341]
[1778708109707,51.7,79445.5,1.01,0.00722,1e-05,0.5483]
[1778708114742,51.7,79446.16,1.01,0.00722,1e-05,0.54893]
[1778708119778,51.7,79444.4,1.01,0.0072,1e-05,0.54725]
[1778708124813,51.7,79444.78,1.01,0.0072,1e-05,0.54761]
[1778708129895,51.7,79445.47,1.01,0.00721,1e-05,0.54827]
[1778708136897,51.7,79444.3,1.01,0.00716,1e-05,0.54408]
[1778708141932,51.7,79444.51,1.01,0.00716,1e-05,0.54428]
[1778708146967,51.7,79444.42,1.01,0.00716,1e-05,0.5442]
[1778708153009,51.7,79444.01,1.01,0.00715,1e-05,0.54381]
[1778708158044,51.7,79443.84,1.01,0.00715,1e-05,0.54365]
[1778708163079,51.7,79442.21,1.01,0.00713,1e-05,0.5421]
[1778708168115,51.7,79442.31,1.01,0.00713,1e-05,0.5422]
[1778708173149,51.7,79439.77,1.01,0.0071,1e-05,0.5398]
[1778708178183,51.7,79434.37,1.01,0.00702,1e-05,0.53473]
[1778708183218,51.7,79429.52,1.01,0.00695,1e-05,0.53021]
[1778708188254,51.7,79428.34,1.01,0.00694,1e-05,0.52912]
[1778708193288,51.7,79427.89,1.01,0.00689,1e-05,0.5257]
[1778708200398,51.7,79427.21,1.01,0.00688,1e-05,0.52507]
[1778708206380,51.7,79432.88,1.01,0.00696,1e-05,0.53032]
[1778708211415,51.7,79432.24,1.01,0.00695,1e-05,0.52972]
[1778708216450,51.7,79433.99,1.01,0.00698,1e-05,0.53135]
[1778708221485,51.7,79434.52,1.01,0.00698,1e-05,0.53184]
[1778708227527,51.7,79434.81,1.01,0.00699,1e-05,0.53211]
[1778708229541,51.7,79442.66,1.01,0.0071,1e-05,0.53947]
[1778708234577,51.7,79443.58,1.01,0.00711,1e-05,0.54034]
[1778708239611,51.7,79443.6,1.01,0.00711,1e-05,0.54036]
[1778708244646,51.7,79444.03,1.01,0.00712,1e-05,0.54076]
[1778708250748,51.7,79444.34,1.01,0.00712,1e-05,0.54105]
[1778708256730,51.7,79446.32,1.01,0.00711,1e-05,0.53986]
[1778708261766,51.7,79449.36,1.01,0.00715,1e-05,0.54274]
[1778708265794,51.7,79456.57,1.01,0.00725,1e-05,0.54961]
[1778708270829,51.7,79458.78,1.01,0.00728,1e-05,0.55173]
[1778708275864,51.7,79463.45,1.01,0.00735,1e-05,0.55623]
[1778708280959,51.7,79453.6,1.01,0.00721,1e-05,0.54677]
[1778708282914,51.7,79443.36,1.01,0.00707,1e-05,0.53708]
[1778708287950,51.7,79443.51,1.01,0.00707,1e-05,0.53722]
[1778708292984,51.7,79445.65,1.01,0.0071,1e-05,0.53923]
[1778708298018,51.7,79450.1,1.01,0.00716,1e-05,0.54344]
[1778708303053,51.7,79454.25,1.01,0.00722,1e-05,0.54739]
[1778708305068,51.7,79460.79,1.01,0.00731,1e-05,0.55366]
[1778708311176,51.7,79462.14,1.01,0.00729,1e-05,0.55184]
[1778708317153,51.7,79461.58,1.01,0.00728,1e-05,0.55131]
[1778708322187,51.7,79456.64,1.01,0.00721,1e-05,0.54658]
[1778708327222,51.7,79453.73,1.01,0.00717,1e-05,0.54381]
[1778708332258,51.7,79454.61,1.01,0.00719,1e-05,0.54464]
[1778708338299,51.7,79456.83,1.01,0.00722,1e-05,0.54676]
[1778708343333,51.7,79460.11,1.01,0.00726,1e-05,0.54989]
[1778708347362,51.7,79466.07,1.01,0.00735,1e-05,0.55563]
[1778708352397,51.7,79466.98,1.01,0.00736,1e-05,0.55651]
[1778708357432,51.7,79466.36,1.01,0.00735,1e-05,0.55591]
[1778708362467,51.7,79465.59,1.01,0.00734,1e-05,0.55517]
[1778708367501,51.7,79463.39,1.01,0.00731,1e-05,0.55305]
[1778708372537,51.7,79464.25,1.01,0.00728,1e-05,0.55076]
[1778708377572,51.7,79463.91,1.01,0.00728,1e-05,0.55043]
[1778708382606,51.7,79463.6,1.01,0.00727,1e-05,0.55013]
[1778708391736,51.7,79463.92,1.01,0.00728,1e-05,0.55044]
[1778708397712,51.7,79463.38,1.01,0.00727,1e-05,0.54992]
[1778708402747,51.7,79469.44,1.01,0.00736,1e-05,0.55576]
[1778708407788,51.7,79471.19,1.01,0.00738,1e-05,0.55746]
[1778708412818,51.7,79467.74,1.01,0.00733,1e-05,0.55412]
[1778708417854,51.7,79467.68,1.01,0.00733,1e-05,0.55406]
[1778708422888,51.7,79468.63,1.01,0.00735,1e-05,0.55498]
[1778708428930,51.7,79468.87,1.01,0.00735,1e-05,0.55521]
[1778708433964,51.7,79467.22,1.01,0.00729,1e-05,0.55049]
[1778708434972,51.7,79459.99,1.01,0.00718,1e-05,0.54358]
[1778708440011,51.7,79461.84,1.01,0.00721,1e-05,0.54535]
[1778708445041,51.7,79461.46,1.01,0.0072,1e-05,0.54498]
[1778708450082,51.7,79458.31,1.01,0.00716,1e-05,0.54199]
[1778708455115,51.7,79452.96,1.01,0.00708,1e-05,0.53693]
[1778708460149,51.7,79450.22,1.01,0.00705,1e-05,0.53436]
[1778708465185,51.7,79445.44,1.01,0.00698,1e-05,0.5299]
[1778708469211,51.7,79455.04,1.01,0.00711,1e-05,0.53889]
[1778708471226,51.7,79465.14,1.01,0.00726,1e-05,0.5485]
[1778708476263,51.7,79467.77,1.01,0.00729,1e-05,0.55102]
[1778708481296,51.7,79466.77,1.01,0.00728,1e-05,0.55006]
[1778708492446,51.7,79465.35,1.01,0.00722,1e-05,0.54559]
[1778708497407,51.7,79472.87,1.01,0.00733,1e-05,0.55281]
[1778708502444,51.7,79472.84,1.01,0.00733,1e-05,0.55278]
[1778708507478,51.7,79468.55,1.01,0.00726,1e-05,0.54866]
[1778708512515,51.7,79467.86,1.01,0.00725,1e-05,0.54799]
[1778708517550,51.7,79468.1,1.01,0.00726,1e-05,0.54822]
[1778708522656,51.7,79468.18,1.01,0.00726,1e-05,0.5483]
[1778708532726,51.7,79468.14,1.01,0.00726,1e-05,0.54826]
[1778708539704,51.7,79468.26,1.01,0.00726,1e-05,0.54838]
[1778708544740,51.7,79468.22,1.01,0.00726,1e-05,0.54834]
[1778708550782,51.7,79468.23,1.01,0.00726,1e-05,0.54835]
[1778708555818,51.7,79471.29,1.01,0.00726,1e-05,0.54817]
[1778708560853,51.7,79470.73,1.01,0.00726,1e-05,0.54763]
[1778708565888,51.7,79470.34,1.01,0.00725,1e-05,0.54726]
[1778708570923,51.7,79470.24,1.01,0.00725,1e-05,0.54716]
[1778708578978,51.7,79470.43,1.01,0.00725,1e-05,0.54734]
[1778708584015,51.7,79470.26,1.01,0.00725,1e-05,0.54718]
[1778708589050,51.7,79470.55,1.01,0.00725,1e-05,0.54746]
[1778708594083,51.7,79470.73,1.01,0.00726,1e-05,0.54763]
[1778708599119,51.7,79470.06,1.01,0.00725,1e-05,0.54699]
[1778708604156,51.7,79470.37,1.01,0.00725,1e-05,0.54729]
[1778708609190,51.7,79475.36,1.01,0.00732,1e-05,0.55208]
[1778708614273,51.7,79477.07,1.01,0.00731,1e-05,0.5506]
[1778708619308,51.7,79477.96,1.01,0.00732,1e-05,0.55145]
[1778708624344,51.7,79478.06,1.01,0.00732,1e-05,0.55155]
[1778708629377,51.7,79477.69,1.01,0.00731,1e-05,0.55119]
[1778708634412,51.7,79474.72,1.01,0.00727,1e-05,0.54834]
[1778708639448,51.7,79471.6,1.01,0.00723,1e-05,0.54535]
[1778708644486,51.7,79468.99,1.01,0.00719,1e-05,0.54286]
[1778708649521,51.7,79469.15,1.01,0.00719,1e-05,0.54301]
[1778708654557,51.7,79469.76,1.01,0.0072,1e-05,0.54359]
[1778708659591,51.7,79469.13,1.01,0.00719,1e-05,0.54299]
[1778708664627,51.7,79463.75,1.01,0.00712,1e-05,0.53789]
[1778708669661,51.7,79463.02,1.01,0.00711,1e-05,0.53721]
[1778708673689,51.7,79460.52,1.01,0.00703,1e-05,0.53179]
[1778708678724,51.7,79456.96,1.01,0.00698,1e-05,0.52847]
[1778708683779,51.7,79459.41,1.01,0.00702,1e-05,0.53075]
[1778708689800,51.7,79458.57,1.01,0.007,1e-05,0.52997]
[1778708695845,51.7,79457.74,1.01,0.00699,1e-05,0.52919]
[1778708700881,51.7,79457.82,1.01,0.00699,1e-05,0.52927]
[1778708705917,51.7,79458.37,1.01,0.007,1e-05,0.52978]
[1778708711958,51.7,79462.76,1.01,0.00706,1e-05,0.53389]
[1778708719007,51.7,79462.62,1.01,0.00706,1e-05,0.53376]
[1778708724043,51.7,79462.31,1.01,0.00706,1e-05,0.53347]
[1778708729078,51.7,79462.06,1.01,0.00705,1e-05,0.53323]
[1778708734130,51.7,79462.2,1.01,0.00702,1e-05,0.5303]
[1778708741164,51.7,79462.41,1.01,0.00702,1e-05,0.5305]
[1778708743176,51.7,79455.51,1.01,0.00692,1e-05,0.52408]
[1778708747204,51.7,79449.15,1.01,0.00684,1e-05,0.51822]
[1778708752239,51.7,79445.02,1.01,0.00678,1e-05,0.51445]
[1778708755261,51.7,79435.36,1.01,0.00665,1e-05,0.50571]
[1778708760294,51.7,79431.64,1.01,0.0066,1e-05,0.50238]
[1778708765330,51.7,79428.25,1.01,0.00656,1e-05,0.49935]
[1778708771371,51.7,79426.89,1.01,0.00654,1e-05,0.49815]
[1778708776285,51.7,79426.63,1.01,0.00654,1e-05,0.49792]
[1778708776415,51.7,79416.3,1.01,0.0064,1e-05,0.48883]
[1778708777422,51.7,79386.53,1.01,0.00603,1e-05,0.4634]
[1778708780450,51.7,79392.05,1.01,0.0061,1e-05,0.46803]
[1778708780553,51.7,79393.34,1.01,0.00611,1e-05,0.46912]
[1778708783464,51.7,79411.25,1.01,0.00634,1e-05,0.48443]
[1778708789506,51.7,79416.78,1.01,0.00641,1e-05,0.48925]
[1778708794541,51.7,79420.83,1.01,0.00642,1e-05,0.4899]
[1778708799577,51.7,79419.95,1.01,0.00641,1e-05,0.48913]
[1778708803605,51.7,79433.37,1.01,0.00659,1e-05,0.50098]
[1778708807641,51.7,79446.2,1.01,0.00676,1e-05,0.51253]
[1778708813675,51.7,79447.61,1.01,0.00678,1e-05,0.51382]
[1778708818710,51.7,79447.67,1.01,0.00678,1e-05,0.51387]
[1778708822743,51.7,79436.95,1.01,0.00663,1e-05,0.50418]
[1778708826766,51.7,79430.25,1.01,0.00655,1e-05,0.49821]
[1778708831801,51.7,79425.57,1.01,0.00649,1e-05,0.49406]
[1778708836836,51.7,79423.09,1.01,0.00645,1e-05,0.49188]
[1778708838849,51.7,79431.08,1.01,0.00656,1e-05,0.49894]
[1778708843886,51.7,79442.63,1.01,0.00671,1e-05,0.5093]
[1778708844894,51.7,79449.1,1.01,0.0068,1e-05,0.51518]
[1778708849931,51.7,79451.84,1.01,0.00683,1e-05,0.51768]
[1778708854978,51.7,79455.04,1.01,0.00684,1e-05,0.51761]
[1778708859999,51.7,79457.31,1.01,0.00687,1e-05,0.51969]
[1778708865035,51.7,79458.85,1.01,0.00689,1e-05,0.52111]
[1778708870070,51.7,79458.65,1.01,0.00689,1e-05,0.52093]
[1778708875106,51.7,79458.27,1.01,0.00688,1e-05,0.52058]
[1778708879134,51.7,79464.6,1.01,0.00697,1e-05,0.52643]
[1778708882155,51.7,79470.94,1.01,0.00706,1e-05,0.53236]
[1778708887190,51.7,79474.94,1.01,0.00711,1e-05,0.53612]
[1778708892225,51.7,79475.09,1.01,0.00712,1e-05,0.53627]
[1778708897260,51.7,79476.57,1.01,0.00714,1e-05,0.53767]
[1778708902295,51.7,79477.69,1.01,0.00715,1e-05,0.53873]
[1778708907329,51.7,79478.85,1.01,0.00717,1e-05,0.53983]
[1778708912365,51.7,79478.76,1.01,0.00713,1e-05,0.53664]
[1778708917402,51.7,79478.83,1.01,0.00713,1e-05,0.53671]
[1778708922435,51.7,79478.95,1.01,0.00713,1e-05,0.53682]
[1778708927469,51.7,79484.42,1.01,0.00721,1e-05,0.54202]
[1778708932504,51.7,79487.18,1.01,0.00725,1e-05,0.54465]
[1778708937539,51.7,79486.64,1.01,0.00724,1e-05,0.54414]
[1778708942575,51.7,79484.6,1.01,0.00721,1e-05,0.54219]
[1778708947615,51.7,79484.48,1.01,0.00721,1e-05,0.54207]
[1778708952650,51.7,79479.5,1.01,0.00714,1e-05,0.53734]
[1778708957685,51.7,79474.64,1.01,0.00707,1e-05,0.53276]
[1778708962719,51.7,79474.68,1.01,0.00707,1e-05,0.5328]
[1778708967755,51.7,79475.45,1.01,0.00708,1e-05,0.53352]
[1778708972790,51.7,79475.28,1.01,0.00704,1e-05,0.53028]
[1778708975828,51.7,79461.88,1.01,0.00685,1e-05,0.51785]
[1778708980846,51.7,79459.51,1.01,0.00682,1e-05,0.51568]
[1778708985894,51.7,79459.38,1.01,0.00682,1e-05,0.51556]
[1778708992937,51.7,79458.57,1.01,0.00681,1e-05,0.51482]
[1778708997972,51.7,79456.94,1.01,0.00679,1e-05,0.51333]
[1778709003008,51.7,79457.02,1.01,0.00679,1e-05,0.5134]
[1778709009050,51.7,79456.91,1.01,0.00679,1e-05,0.5133]
[1778709015095,51.7,79457.14,1.01,0.00679,1e-05,0.51351]
[1778709016102,51.7,79463.6,1.01,0.00688,1e-05,0.51943]
[1778709021137,51.7,79469.17,1.01,0.00696,1e-05,0.52458]
[1778709026173,51.7,79472.06,1.01,0.007,1e-05,0.52727]
[1778709029192,51.7,79479.81,1.01,0.0071,1e-05,0.53454]
[1778709034229,51.7,79479.48,1.01,0.00706,1e-05,0.53114]
[1778709039263,51.7,79479.62,1.01,0.00706,1e-05,0.53127]
[1778709044299,51.7,79478.99,1.01,0.00705,1e-05,0.53068]
[1778709049334,51.7,79484.85,1.01,0.00713,1e-05,0.5362]
[1778709054371,51.7,79484.49,1.01,0.00713,1e-05,0.53586]
[1778709059405,51.7,79486.11,1.01,0.00715,1e-05,0.5374]
[1778709064441,51.7,79485.93,1.01,0.00715,1e-05,0.53723]
[1778709069481,51.7,79488.49,1.01,0.00719,1e-05,0.53966]
[1778709074517,51.7,79488.87,1.01,0.00719,1e-05,0.54002]
[1778709079551,51.7,79477.36,1.01,0.00703,1e-05,0.52916]
[1778709080559,51.7,79471.14,1.01,0.00694,1e-05,0.52336]
[1778709085593,51.7,79474.62,1.01,0.00699,1e-05,0.5266]
[1778709090629,51.7,79480.63,1.01,0.00708,1e-05,0.53222]
[1778709095664,51.7,79482.71,1.01,0.00706,1e-05,0.53109]
[1778709100698,51.7,79482.51,1.01,0.00706,1e-05,0.5309]
[1778709105735,51.7,79482.71,1.01,0.00706,1e-05,0.53109]
[1778709110768,51.7,79482.82,1.01,0.00707,1e-05,0.5312]
[1778709115803,51.7,79484.07,1.01,0.00708,1e-05,0.53237]
[1778709120839,51.7,79483.59,1.01,0.00708,1e-05,0.53192]
[1778709125874,51.7,79483.19,1.01,0.00707,1e-05,0.53154]
[1778709130910,51.7,79482.18,1.01,0.00706,1e-05,0.53059]
[1778709135944,51.7,79481.9,1.01,0.00705,1e-05,0.53033]
[1778709140980,51.7,79483.25,1.01,0.00707,1e-05,0.5316]
[1778709146015,51.7,79483.29,1.01,0.00707,1e-05,0.53164]
[1778709151051,51.7,79486.33,1.01,0.00708,1e-05,0.53141]
[1778709156086,51.7,79486.89,1.01,0.00708,1e-05,0.53193]
[1778709161120,51.7,79490.11,1.01,0.00713,1e-05,0.53497]
[1778709166156,51.7,79494.93,1.01,0.0072,1e-05,0.53954]
[1778709171193,51.7,79499.94,1.01,0.00727,1e-05,0.54433]
[1778709176227,51.7,79498.55,1.01,0.00725,1e-05,0.543]
[1778709184285,51.7,79497.77,1.01,0.00724,1e-05,0.54225]
[1778709189317,51.7,79497.83,1.01,0.00724,1e-05,0.54231]
[1778709190326,51.7,79490.93,1.01,0.00714,1e-05,0.53575]
[1778709195359,51.7,79484.83,1.01,0.00705,1e-05,0.53]
[1778709200395,51.7,79483.7,1.01,0.00704,1e-05,0.52894]
[1778709202409,51.7,79469.25,1.01,0.00684,1e-05,0.51554]
[1778709204423,51.7,79462.92,1.01,0.00675,1e-05,0.50977]
[1778709209457,51.7,79466.64,1.01,0.0068,1e-05,0.51316]
[1778709214493,51.7,79477.61,1.01,0.00691,1e-05,0.52021]
[1778709216507,51.7,79485.17,1.01,0.00702,1e-05,0.52723]
[1778709217515,51.7,79472.13,1.01,0.00684,1e-05,0.51516]
[1778709222549,51.7,79472.44,1.01,0.00684,1e-05,0.51544]
[1778709227584,51.7,79478.79,1.01,0.00693,1e-05,0.5213]
[1778709232618,51.7,79478.64,1.01,0.00693,1e-05,0.52116]
[1778709237682,51.7,79479.06,1.01,0.00693,1e-05,0.52155]
[1778709242694,51.7,79478.44,1.01,0.00693,1e-05,0.52097]
[1778709247729,51.7,79479.84,1.01,0.00695,1e-05,0.52227]
[1778709252763,51.7,79479.0,1.01,0.00693,1e-05,0.52149]
[1778709257798,51.7,79479.29,1.01,0.00694,1e-05,0.52176]
[1778709262833,51.7,79479.9,1.01,0.00695,1e-05,0.52233]
[1778709267892,51.7,79480.17,1.01,0.00695,1e-05,0.52258]
[1778709271897,51.7,79475.3,1.01,0.00684,1e-05,0.51504]
[1778709276931,51.7,79473.84,1.01,0.00682,1e-05,0.5137]
[1778709281967,51.7,79471.76,1.01,0.00679,1e-05,0.5118]
[1778709287002,51.7,79470.42,1.01,0.00678,1e-05,0.51058]
[1778709292037,51.7,79471.03,1.01,0.00678,1e-05,0.51113]
[1778709298080,51.7,79474.85,1.01,0.00684,1e-05,0.51463]
[1778709303115,51.7,79481.92,1.01,0.00693,1e-05,0.52114]
[1778709308173,51.7,79483.13,1.01,0.00695,1e-05,0.52226]
[1778709313184,51.7,79483.03,1.01,0.00695,1e-05,0.52217]
[1778709318219,51.7,79482.49,1.01,0.00694,1e-05,0.52167]
[1778709323254,51.7,79482.41,1.01,0.00694,1e-05,0.5216]
[1778709328290,51.7,79482.4,1.01,0.00694,1e-05,0.52159]
[1778709333324,51.7,79478.42,1.01,0.00685,1e-05,0.51487]
[1778709338382,51.7,79463.07,1.01,0.00664,1e-05,0.50094]
[1778709342388,51.7,79456.67,1.01,0.00655,1e-05,0.49523]
[1778709346415,51.7,79445.98,1.01,0.00641,1e-05,0.4858]
[1778709347423,51.7,79439.48,1.01,0.00633,1e-05,0.48015]
[1778709349437,51.7,79431.68,1.01,0.00623,1e-05,0.47343]
[1778709353465,51.7,79424.96,1.01,0.00615,1e-05,0.46771]
[1778709358506,51.7,79421.57,1.01,0.0061,1e-05,0.46484]
[1778709363539,51.7,79421.76,1.01,0.00611,1e-05,0.46501]
[1778709368574,51.7,79420.34,1.01,0.00609,1e-05,0.46381]
[1778709373609,51.7,79416.35,1.01,0.00604,1e-05,0.46046]
[1778709375622,51.7,79410.24,1.01,0.00597,1e-05,0.45538]
[1778709379651,51.7,79402.25,1.01,0.00587,1e-05,0.4488]
[1778709384686,51.7,79393.36,1.01,0.00576,1e-05,0.44157]
[1778709389721,51.7,79391.77,1.01,0.00574,1e-05,0.44029]
[1778709394757,51.7,79390.97,1.01,0.0057,1e-05,0.43694]
[1778709397777,51.7,79397.36,1.01,0.00578,1e-05,0.44209]
[1778709401805,51.7,79403.85,1.01,0.00585,1e-05,0.44736]
[1778709406840,51.7,79405.52,1.01,0.00587,1e-05,0.44873]
[1778709411874,51.7,79405.1,1.01,0.00587,1e-05,0.44838]
[1778709416910,51.7,79404.71,1.01,0.00586,1e-05,0.44806]
[1778709421945,51.7,79404.9,1.01,0.00587,1e-05,0.44822]
[1778709426980,51.7,79403.88,1.01,0.00585,1e-05,0.44739]
[1778709433040,51.7,79403.52,1.01,0.00585,1e-05,0.44709]
[1778709439082,51.7,79403.84,1.01,0.00585,1e-05,0.44735]
[1778709444117,51.7,79404.77,1.01,0.00586,1e-05,0.44811]
[1778709449152,51.7,79405.34,1.01,0.00587,1e-05,0.44858]
[1778709454187,51.7,79406.94,1.01,0.00586,1e-05,0.44714]
[1778709459228,51.7,79405.8,1.01,0.00584,1e-05,0.44621]
[1778709464258,51.7,79405.87,1.01,0.00584,1e-05,0.44627]
[1778709469293,51.7,79405.86,1.01,0.00584,1e-05,0.44626]
[1778709475334,51.7,79405.33,1.01,0.00584,1e-05,0.44582]
[1778709480370,51.7,79405.32,1.01,0.00584,1e-05,0.44582]
[1778709485404,51.7,79405.29,1.01,0.00584,1e-05,0.44579]
[1778709490440,51.7,79404.98,1.01,0.00583,1e-05,0.44554]
[1778709492453,51.7,79396.56,1.01,0.00573,1e-05,0.43873]
[1778709499513,51.7,79393.01,1.01,0.00569,1e-05,0.43588]
[1778709506552,51.7,79390.58,1.01,0.00566,1e-05,0.43394]
[1778709511587,51.7,79390.05,1.01,0.00562,1e-05,0.43084]
[1778709516622,51.7,79391.0,1.01,0.00563,1e-05,0.43159]
[1778709521657,51.7,79390.26,1.01,0.00562,1e-05,0.431]
[1778709526692,51.7,79380.03,1.01,0.00551,1e-05,0.42296]
[1778709531727,51.7,79377.47,1.01,0.00548,1e-05,0.42096]
[1778709534747,51.7,79358.15,1.01,0.00526,1e-05,0.40617]
[1778709539783,51.7,79356.12,1.01,0.00524,1e-05,0.40464]
[1778709541797,51.7,79364.96,1.01,0.00534,1e-05,0.41134]
[1778709545839,51.7,79370.85,1.01,0.0054,1e-05,0.41585]
[1778709550874,51.7,79375.2,1.01,0.00545,1e-05,0.4192]
[1778709557923,51.7,79375.63,1.01,0.00546,1e-05,0.41954]
[1778709562958,51.7,79376.2,1.01,0.00546,1e-05,0.41998]
[1778709569000,51.7,79376.23,1.01,0.00546,1e-05,0.42]
[1778709574034,51.7,79376.24,1.01,0.00543,1e-05,0.41738]
[1778709579070,51.7,79374.95,1.01,0.00542,1e-05,0.41639]
[1778709584105,51.7,79374.65,1.01,0.00541,1e-05,0.41616]
[1778709590155,51.7,79374.64,1.01,0.00541,1e-05,0.41615]
[1778709595181,51.7,79376.71,1.01,0.00544,1e-05,0.41775]
[1778709600219,51.7,79376.76,1.01,0.00544,1e-05,0.41779]
[1778709601615,51.7,79376.76,1.01,0.00544,1e-05,0.41779]
[1778709601675,51.7,79382.21,1.01,0.0055,1e-05,0.42202]
[1778709603246,51.7,79422.42,1.01,0.00597,1e-05,0.45434]
[1778709604253,51.7,79408.89,1.01,0.00581,1e-05,0.44324]
[1778709605272,51.7,79391.14,1.01,0.0056,1e-05,0.42902]
[1778709606654,51.7,79391.14,1.01,0.0056,1e-05,0.42902]
[1778709606675,51.7,79396.28,1.01,0.00566,1e-05,0.4331]
[1778709609287,51.7,79387.03,1.01,0.00555,1e-05,0.42579]
[1778709614324,51.7,79387.77,1.01,0.00556,1e-05,0.42637]
[1778709616338,51.7,79393.75,1.01,0.00563,1e-05,0.43109]
[1778709621373,51.7,79396.83,1.01,0.00567,1e-05,0.43354]
[1778709626408,51.7,79397.49,1.01,0.00567,1e-05,0.43406]
[1778709632450,51.7,79397.82,1.01,0.00564,1e-05,0.43163]
[1778709637485,51.7,79398.54,1.01,0.00565,1e-05,0.43221]
[1778709643528,51.7,79401.65,1.01,0.00569,1e-05,0.43469]
[1778709649569,51.7,79402.32,1.01,0.0057,1e-05,0.43522]
[1778709655611,51.7,79394.91,1.01,0.00561,1e-05,0.42933]
[1778709657625,51.7,79388.93,1.01,0.00554,1e-05,0.42462]
[1778709662662,51.7,79387.15,1.01,0.00552,1e-05,0.42322]
[1778709667695,51.7,79387.98,1.01,0.00553,1e-05,0.42387]
[1778709669709,51.7,79393.9,1.01,0.0056,1e-05,0.42853]
[1778709674745,51.7,79402.56,1.01,0.0057,1e-05,0.43542]
[1778709679783,51.7,79401.64,1.01,0.00569,1e-05,0.43468]
[1778709684814,51.7,79406.28,1.01,0.00574,1e-05,0.4384]
[1778709687835,51.7,79391.97,1.01,0.00558,1e-05,0.42701]
[1778709688842,51.7,79377.65,1.01,0.00541,1e-05,0.41585]
[1778709691862,51.7,79374.26,1.01,0.00534,1e-05,0.41065]
[1778709693879,51.7,79366.62,1.01,0.00526,1e-05,0.40486]
[1778709698911,51.7,79365.9,1.01,0.00525,1e-05,0.40432]
[1778709703948,51.7,79367.28,1.01,0.00527,1e-05,0.40536]
[1778709708982,51.7,79367.42,1.01,0.00527,1e-05,0.40546]
[1778709710997,51.7,79373.85,1.01,0.00534,1e-05,0.41034]
[1778709716031,51.7,79376.89,1.01,0.00537,1e-05,0.41266]
[1778709721067,51.7,79375.17,1.01,0.00535,1e-05,0.41134]
[1778709726101,51.7,79375.4,1.01,0.00536,1e-05,0.41152]
[1778709730135,51.7,79384.29,1.01,0.00545,1e-05,0.41836]
[1778709731139,51.7,79394.25,1.01,0.00557,1e-05,0.42613]
[1778709735167,51.7,79400.99,1.01,0.00565,1e-05,0.43146]
[1778709740202,51.7,79402.59,1.01,0.00566,1e-05,0.43274]
[1778709745238,51.7,79400.21,1.01,0.00564,1e-05,0.43084]
[1778709752287,51.7,79400.73,1.01,0.00561,1e-05,0.42857]
[1778709757321,51.7,79400.88,1.01,0.00561,1e-05,0.42869]
[1778709762356,51.7,79400.23,1.01,0.0056,1e-05,0.42817]
[1778709764371,51.7,79407.6,1.01,0.00569,1e-05,0.43403]
[1778709765377,51.7,79395.94,1.01,0.00555,1e-05,0.42479]
[1778709770412,51.7,79391.67,1.01,0.0055,1e-05,0.42145]
[1778709774101,51.7,79392.24,1.01,0.00551,1e-05,0.4219]
[1778709774204,51.7,79389.1,1.01,0.00548,1e-05,0.41945]
[1778709777929,51.7,79388.42,1.01,0.00547,1e-05,0.41892]
[1778709778030,51.7,79379.64,1.01,0.00537,1e-05,0.41216]
[1778709783504,51.7,79387.65,1.01,0.00546,1e-05,0.41833]
[1778709788539,51.7,79383.44,1.01,0.00541,1e-05,0.41508]
[1778709793575,51.7,79387.25,1.01,0.00545,1e-05,0.41802]
[1778709796595,51.7,79381.07,1.01,0.00539,1e-05,0.41325]
[1778709801651,51.7,79376.54,1.01,0.00533,1e-05,0.40979]
[1778709806666,51.7,79376.69,1.01,0.00534,1e-05,0.40991]
[1778709811701,51.7,79377.37,1.01,0.00531,1e-05,0.40783]
[1778709816735,51.7,79379.56,1.01,0.00534,1e-05,0.40949]
[1778709821771,51.7,79366.44,1.01,0.00519,1e-05,0.3996]
[1778709826807,51.7,79365.08,1.01,0.00518,1e-05,0.39859]
[1778709831841,51.7,79359.1,1.01,0.00511,1e-05,0.39416]
[1778709836876,51.7,79358.53,1.01,0.00511,1e-05,0.39374]
[1778709841910,51.7,79357.62,1.01,0.0051,1e-05,0.39306]
[1778709843925,51.7,79363.53,1.01,0.00516,1e-05,0.39743]
[1778709848959,51.7,79363.91,1.01,0.00516,1e-05,0.39772]
[1778709851980,51.7,79357.01,1.01,0.00509,1e-05,0.39262]
[1778709855002,51.7,79350.12,1.01,0.00502,1e-05,0.38758]
[1778709860038,51.7,79351.3,1.01,0.00503,1e-05,0.38844]
[1778709865072,51.7,79350.28,1.01,0.00502,1e-05,0.38769]
[1778709870109,51.7,79349.24,1.01,0.00501,1e-05,0.38694]
[1778709875141,51.7,79350.27,1.01,0.00499,1e-05,0.3852]
[1778709878163,51.7,79342.97,1.01,0.00491,1e-05,0.37994]
[1778709883207,51.7,79344.03,1.01,0.00492,1e-05,0.3807]
[1778709888238,51.7,79346.0,1.01,0.00494,1e-05,0.38211]
[1778709893274,51.7,79345.69,1.01,0.00494,1e-05,0.38189]
[1778709899316,51.7,79345.0,1.01,0.00493,1e-05,0.3814]
[1778709904350,51.7,79344.31,1.01,0.00493,1e-05,0.3809]
[1778709909386,51.7,79334.14,1.01,0.00482,1e-05,0.37367]
[1778709910392,51.7,79325.98,1.01,0.00474,1e-05,0.36795]
[1778709913418,51.7,79318.28,1.01,0.00466,1e-05,0.36262]
[1778709918531,51.7,79300.43,1.01,0.00449,1e-05,0.35051]
[1778709920265,51.7,79300.43,1.01,0.00449,1e-05,0.35051]
[1778709920343,51.7,79295.54,1.01,0.00444,1e-05,0.34726]
[1778709921555,51.7,79277.23,1.01,0.00427,1e-05,0.33529]
[1778709922567,51.7,79259.89,1.01,0.00412,1e-05,0.32429]
[1778709927599,51.7,79258.79,1.01,0.00411,1e-05,0.3236]
[1778709931626,51.7,79253.24,1.01,0.00403,1e-05,0.31799]
[1778709932522,51.7,79253.24,1.01,0.00403,1e-05,0.31799]
[1778709932633,51.7,79253.98,1.01,0.00404,1e-05,0.31844]
[1778709937669,51.7,79257.65,1.01,0.00407,1e-05,0.32071]
[1778709942704,51.7,79257.14,1.01,0.00407,1e-05,0.3204]
[1778709947740,51.7,79257.81,1.01,0.00407,1e-05,0.32081]
[1778709952774,51.7,79256.64,1.01,0.00406,1e-05,0.32009]
[1778709957808,51.7,79236.16,1.01,0.00389,1e-05,0.30762]
[1778709958816,51.7,79226.13,1.01,0.0038,1e-05,0.30167]
[1778709960831,51.7,79233.71,1.01,0.00387,1e-05,0.30616]
[1778709962849,51.7,79240.73,1.01,0.00393,1e-05,0.31037]
[1778709967879,51.7,79239.73,1.01,0.00392,1e-05,0.30976]
[1778709972916,51.7,79239.49,1.01,0.00392,1e-05,0.30962]
[1778709977951,51.7,79234.95,1.01,0.00388,1e-05,0.3069]
[1778709982985,51.7,79238.63,1.01,0.00391,1e-05,0.3091]
[1778709985000,51.7,79225.94,1.01,0.0038,1e-05,0.30156]
[1778709990034,51.7,79230.19,1.01,0.00384,1e-05,0.30407]
[1778709994062,51.7,79227.26,1.01,0.00379,1e-05,0.30026]
[1778709999097,51.7,79229.69,1.01,0.00381,1e-05,0.30169]
[1778710004131,51.7,79231.54,1.01,0.00382,1e-05,0.30278]
[1778710009166,51.7,79226.32,1.01,0.00378,1e-05,0.29971]
[1778710014202,51.7,79223.62,1.01,0.00376,1e-05,0.29813]
[1778710015209,51.7,79230.25,1.01,0.00381,1e-05,0.30202]
[1778710021252,51.7,79231.21,1.01,0.00382,1e-05,0.30258]
[1778710026287,51.7,79226.85,1.01,0.00378,1e-05,0.30002]
[1778710027294,51.7,79220.49,1.01,0.00373,1e-05,0.29631]
[1778710033336,51.7,79214.84,1.01,0.00369,1e-05,0.29305]
[1778710038372,51.7,79219.89,1.01,0.00373,1e-05,0.29596]
[1778710039377,51.7,79213.41,1.01,0.00368,1e-05,0.29223]
[1778710044413,51.7,79213.92,1.01,0.00368,1e-05,0.29252]
[1778710049449,51.7,79215.1,1.01,0.00369,1e-05,0.2932]
[1778710052471,51.7,79228.93,1.01,0.00378,1e-05,0.29917]
[1778710057506,51.7,79225.58,1.01,0.00375,1e-05,0.29721]
[1778710063515,51.7,79224.69,1.01,0.00374,1e-05,0.2967]
[1778710068583,51.7,79228.6,1.01,0.00377,1e-05,0.29898]
[1778710073617,51.7,79216.61,1.01,0.00368,1e-05,0.29203]
[1778710078653,51.7,79215.07,1.01,0.00366,1e-05,0.29115]
[1778710081676,51.7,79200.46,1.01,0.00355,1e-05,0.2829]
[1778710082683,51.7,79206.93,1.01,0.0036,1e-05,0.28653]
[1778710084697,51.7,79213.56,1.01,0.00365,1e-05,0.29029]
[1778710089732,51.7,79215.77,1.01,0.00367,1e-05,0.29155]
[1778710094766,51.7,79220.28,1.01,0.00371,1e-05,0.29414]
[1778710096780,51.7,79228.04,1.01,0.00377,1e-05,0.29865]
[1778710101815,51.7,79225.44,1.01,0.00375,1e-05,0.29713]
[1778710106852,51.7,79230.76,1.01,0.00379,1e-05,0.30024]
[1778710111887,51.7,79230.13,1.01,0.00376,1e-05,0.2978]
[1778710114909,51.7,79217.13,1.01,0.00366,1e-05,0.2903]
[1778710119944,51.7,79216.94,1.01,0.00365,1e-05,0.29019]
[1778710124982,51.7,79217.94,1.01,0.00366,1e-05,0.29077]
[1778710128004,51.7,79224.17,1.01,0.00371,1e-05,0.29435]
[1778710130021,51.7,79235.78,1.01,0.00381,1e-05,0.30112]
[1778710135059,51.7,79241.18,1.01,0.00385,1e-05,0.30431]
[1778710140095,51.7,79249.12,1.01,0.00392,1e-05,0.30906]
[1778710144119,51.7,79259.83,1.01,0.00401,1e-05,0.31557]
[1778710149157,51.7,79263.37,1.01,0.00404,1e-05,0.31774]
[1778710154191,51.7,79263.12,1.01,0.00404,1e-05,0.31759]
[1778710159224,51.7,79261.89,1.01,0.00403,1e-05,0.31683]
[1778710164261,51.7,79262.3,1.01,0.00403,1e-05,0.31708]
[1778710169297,51.7,79267.88,1.01,0.00408,1e-05,0.32053]
[1778710171309,51.7,79265.47,1.01,0.00403,1e-05,0.31687]
[1778710176344,51.7,79264.7,1.01,0.00403,1e-05,0.3164]
[1778710181379,51.7,79264.1,1.01,0.00402,1e-05,0.31603]
[1778710186415,51.7,79264.37,1.01,0.00402,1e-05,0.31619]
[1778710191450,51.7,79263.45,1.01,0.00401,1e-05,0.31563]
[1778710196487,51.7,79273.94,1.01,0.00411,1e-05,0.32212]
[1778710199506,51.7,79280.52,1.01,0.00416,1e-05,0.32625]
[1778710204544,51.7,79283.74,1.01,0.00419,1e-05,0.32829]
[1778710209577,51.7,79285.8,1.01,0.00421,1e-05,0.32959]
[1778710211594,51.7,79295.1,1.01,0.0043,1e-05,0.33556]
[1778710214825,51.7,79293.46,1.01,0.00428,1e-05,0.3345]
[1778710215618,51.7,79293.84,1.01,0.00429,1e-05,0.33475]
[1778710216743,51.7,79293.84,1.01,0.00429,1e-05,0.33475]
[1778710216626,51.7,79308.3,1.01,0.00442,1e-05,0.34418]
[1778710217636,51.7,79310.17,1.01,0.00444,1e-05,0.34542]
[1778710220655,51.7,79318.91,1.01,0.00452,1e-05,0.35125]
[1778710225691,51.7,79323.73,1.01,0.00457,1e-05,0.3545]
[1778710230728,51.7,79328.67,1.01,0.00462,1e-05,0.35786]
[1778710235759,51.7,79331.53,1.01,0.00461,1e-05,0.35744]
[1778710240797,51.7,79325.11,1.01,0.00455,1e-05,0.35308]
[1778710245836,51.7,79324.41,1.01,0.00454,1e-05,0.35261]
[1778710247848,51.7,79335.41,1.01,0.00465,1e-05,0.36009]
[1778710249862,51.7,79345.08,1.01,0.00475,1e-05,0.36679]
[1778710254898,51.7,79346.06,1.01,0.00476,1e-05,0.36747]
[1778710257917,51.7,79352.17,1.01,0.00482,1e-05,0.37176]
[1778710262151,51.7,79354.95,1.01,0.00485,1e-05,0.37372]
[1778710262190,51.7,79362.92,1.01,0.00493,1e-05,0.37941]
[1778710264126,51.7,79362.92,1.01,0.00493,1e-05,0.37941]
[1778710264227,51.7,79363.42,1.01,0.00494,1e-05,0.37977]
[1778710268995,51.7,79357.52,1.01,0.00487,1e-05,0.37555]
[1778710270004,51.7,79346.99,1.01,0.00477,1e-05,0.36812]
[1778710275037,51.7,79345.96,1.01,0.00476,1e-05,0.3674]
[1778710280073,51.7,79345.86,1.01,0.00476,1e-05,0.36733]
[1778710285108,51.7,79350.35,1.01,0.0048,1e-05,0.37048]
[1778710288137,51.7,79359.17,1.01,0.00489,1e-05,0.37672]
[1778710293194,51.7,79364.68,1.01,0.00492,1e-05,0.37819]
[1778710298230,51.7,79370.37,1.01,0.00498,1e-05,0.38228]
[1778710304271,51.7,79377.01,1.01,0.00505,1e-05,0.38711]
[1778710305278,51.7,79383.14,1.01,0.00511,1e-05,0.39161]
[1778710310313,51.7,79383.44,1.01,0.00512,1e-05,0.39183]
[1778710312327,51.7,79371.16,1.01,0.00499,1e-05,0.38285]
[1778710317362,51.7,79369.97,1.01,0.00497,1e-05,0.38199]
[1778710319376,51.7,79377.37,1.01,0.00505,1e-05,0.38737]
[1778710320383,51.7,79383.59,1.01,0.00512,1e-05,0.39194]
[1778710325418,51.7,79382.74,1.01,0.00511,1e-05,0.39131]
[1778710329447,51.7,79376.68,1.01,0.00504,1e-05,0.38687]
[1778710334481,51.7,79371.85,1.01,0.00499,1e-05,0.38335]
[1778710339516,51.7,79373.78,1.01,0.00501,1e-05,0.38475]
[1778710344557,51.7,79374.77,1.01,0.00502,1e-05,0.38547]
[1778710349594,51.7,79377.41,1.01,0.00505,1e-05,0.3874]
[1778710351606,51.7,79375.04,1.01,0.00499,1e-05,0.38316]
[1778710356641,51.7,79373.29,1.01,0.00498,1e-05,0.38189]
[1778710361680,51.7,79373.28,1.01,0.00498,1e-05,0.38189]
[1778710367718,51.7,79373.0,1.01,0.00497,1e-05,0.38168]
[1778710372753,51.7,79373.55,1.01,0.00498,1e-05,0.38208]
[1778710377788,51.7,79373.42,1.01,0.00498,1e-05,0.38199]
[1778710382823,51.7,79378.19,1.01,0.00503,1e-05,0.38545]
[1778710387858,51.7,79380.34,1.01,0.00505,1e-05,0.38702]
[1778710392892,51.7,79380.16,1.01,0.00505,1e-05,0.38689]
[1778710397932,51.7,79371.1,1.01,0.00495,1e-05,0.38031]
[1778710402963,51.7,79369.12,1.01,0.00493,1e-05,0.37889]
[1778710407998,51.7,79369.77,1.01,0.00494,1e-05,0.37936]
[1778710413032,51.7,79369.47,1.01,0.0049,1e-05,0.37666]
[1778710418068,51.7,79369.56,1.01,0.00491,1e-05,0.37672]
[1778710423104,51.7,79371.71,1.01,0.00493,1e-05,0.37826]
[1778710429146,51.7,79373.73,1.01,0.00495,1e-05,0.37971]
[1778710434180,51.7,79371.68,1.01,0.00493,1e-05,0.37824]
[1778710439218,51.7,79368.02,1.01,0.00489,1e-05,0.37562]
[1778710444252,51.7,79369.9,1.01,0.00491,1e-05,0.37697]
[1778710449288,51.7,79369.96,1.01,0.00491,1e-05,0.37701]
[1778710454321,51.7,79369.89,1.01,0.00491,1e-05,0.37696]
[1778710459357,51.7,79369.41,1.01,0.0049,1e-05,0.37662]
[1778710464392,51.7,79369.43,1.01,0.0049,1e-05,0.37663]
[1778710470434,51.7,79369.18,1.01,0.0049,1e-05,0.37645]
[1778710472448,51.7,79366.97,1.01,0.00485,1e-05,0.37241]
[1778710480504,51.7,79365.67,1.01,0.00483,1e-05,0.37149]
[1778710485539,51.7,79366.65,1.01,0.00484,1e-05,0.37218]
[1778710486546,51.7,79377.66,1.01,0.00496,1e-05,0.38005]
[1778710488560,51.7,79385.18,1.01,0.00504,1e-05,0.3855]
[1778710493595,51.7,79385.58,1.01,0.00504,1e-05,0.38579]
[1778710498630,51.7,79387.07,1.01,0.00506,1e-05,0.38688]
[1778710503665,51.7,79386.38,1.01,0.00505,1e-05,0.38638]
[1778710508699,51.7,79383.41,1.01,0.00502,1e-05,0.38421]
[1778710513735,51.7,79382.17,1.01,0.00501,1e-05,0.38331]
[1778710514744,51.7,79371.44,1.01,0.00489,1e-05,0.37559]
[1778710519776,51.7,79370.02,1.01,0.00488,1e-05,0.37457]
[1778710524812,51.7,79370.25,1.01,0.00488,1e-05,0.37474]
[1778710529847,51.7,79364.76,1.01,0.00482,1e-05,0.37085]
[1778710534882,51.7,79363.08,1.01,0.00478,1e-05,0.36722]
[1778710539918,51.7,79362.38,1.01,0.00477,1e-05,0.36673]
[1778710544954,51.7,79362.86,1.01,0.00477,1e-05,0.36706]
[1778710549988,51.7,79360.24,1.01,0.00475,1e-05,0.36523]
[1778710555030,51.7,79359.84,1.01,0.00474,1e-05,0.36495]
[1778710557039,51.7,79342.94,1.01,0.00458,1e-05,0.35334]
[1778710562073,51.7,79355.84,1.01,0.0047,1e-05,0.36218]
[1778710563080,51.7,79362.76,1.01,0.00477,1e-05,0.36699]
[1778710568115,51.7,79365.3,1.01,0.0048,1e-05,0.36878]
[1778710573149,51.7,79361.9,1.01,0.00476,1e-05,0.36639]
[1778710578185,51.7,79361.96,1.01,0.00476,1e-05,0.36643]
[1778710583219,51.7,79362.54,1.01,0.00477,1e-05,0.36684]
[1778710588255,51.7,79365.25,1.01,0.0048,1e-05,0.36874]
[1778710592285,51.7,79350.38,1.01,0.00462,1e-05,0.35602]
[1778710593292,51.7,79340.91,1.01,0.00453,1e-05,0.3496]
[1778710594299,51.7,79331.78,1.01,0.00444,1e-05,0.34351]
[1778710599333,51.7,79330.89,1.01,0.00443,1e-05,0.34292]
[1778710604369,51.7,79329.42,1.01,0.00442,1e-05,0.34195]
[1778710609404,51.7,79329.17,1.01,0.00441,1e-05,0.34178]
[1778710614439,51.7,79328.38,1.01,0.00441,1e-05,0.34126]
[1778710619475,51.7,79327.62,1.01,0.0044,1e-05,0.34076]
[1778710621488,51.7,79321.51,1.01,0.00434,1e-05,0.33676]
[1778710626523,51.7,79322.73,1.01,0.00435,1e-05,0.33756]
[1778710628537,51.7,79335.61,1.01,0.00447,1e-05,0.34605]
[1778710632565,51.7,79329.14,1.01,0.00441,1e-05,0.34176]
[1778710637600,51.7,79322.9,1.01,0.00435,1e-05,0.33767]
[1778710642634,51.7,79324.66,1.01,0.00437,1e-05,0.33882]
[1778710647674,51.7,79324.54,1.01,0.00437,1e-05,0.33874]
[1778710652709,51.7,79328.89,1.01,0.00438,1e-05,0.33929]
[1778710656737,51.7,79321.83,1.01,0.00432,1e-05,0.33468]
[1778710661771,51.7,79318.05,1.01,0.00428,1e-05,0.33224]
[1778710666813,51.7,79316.71,1.01,0.00427,1e-05,0.33138]
[1778710671849,51.7,79316.69,1.01,0.00427,1e-05,0.33136]
[1778710676883,51.7,79316.76,1.01,0.00427,1e-05,0.33141]
[1778710681918,51.7,79312.41,1.01,0.00423,1e-05,0.32862]
[1778710683932,51.7,79305.81,1.01,0.00417,1e-05,0.32443]
[1778710688971,51.7,79310.02,1.01,0.00421,1e-05,0.3271]
[1778710694003,51.7,79308.84,1.01,0.0042,1e-05,0.32635]
[1778710699038,51.7,79308.65,1.01,0.00419,1e-05,0.32623]
[1778710704073,51.7,79306.3,1.01,0.00417,1e-05,0.32474]
[1778710709108,51.7,79304.26,1.01,0.00415,1e-05,0.32345]
[1778710714142,51.7,79304.98,1.01,0.00413,1e-05,0.32168]
[1778710719178,51.7,79308.23,1.01,0.00416,1e-05,0.32373]
[1778710724213,51.7,79307.88,1.01,0.00416,1e-05,0.32351]
[1778710729248,51.7,79308.04,1.01,0.00416,1e-05,0.32361]
[1778710734283,51.7,79308.06,1.01,0.00416,1e-05,0.32362]
[1778710739318,51.7,79308.15,1.01,0.00416,1e-05,0.32368]
[1778710744354,51.7,79305.35,1.01,0.00414,1e-05,0.32192]
[1778710749387,51.7,79305.62,1.01,0.00414,1e-05,0.32209]
[1778710754423,51.7,79311.83,1.01,0.0042,1e-05,0.32601]
[1778710759458,51.7,79310.69,1.01,0.00418,1e-05,0.32528]
[1778710764492,51.7,79309.57,1.01,0.00417,1e-05,0.32457]
[1778710768623,51.7,79307.66,1.01,0.00416,1e-05,0.32337]
[1778710768692,51.7,79293.87,1.01,0.00404,1e-05,0.31478]
[1778710770584,51.7,79293.87,1.01,0.00404,1e-05,0.31478]
[1778710770608,51.7,79285.61,1.01,0.00396,1e-05,0.30973]
[1778710778591,51.7,79287.34,1.01,0.00395,1e-05,0.30862]
[1778710783627,51.7,79290.17,1.01,0.00398,1e-05,0.31034]
[1778710785640,51.7,79284.29,1.01,0.00392,1e-05,0.30678]
[1778710786647,51.7,79278.53,1.01,0.00388,1e-05,0.30332]
[1778710791682,51.7,79280.04,1.01,0.00389,1e-05,0.30422]
[1778710796719,51.7,79273.68,1.01,0.00384,1e-05,0.30044]
[1778710801751,51.7,79269.09,1.01,0.0038,1e-05,0.29773]
[1778710802759,51.7,79262.96,1.01,0.00375,1e-05,0.29414]
[1778710807794,51.7,79268.6,1.01,0.00379,1e-05,0.29744]
[1778710812830,51.7,79267.67,1.01,0.00379,1e-05,0.2969]
[1778710814842,51.7,79254.99,1.01,0.00368,1e-05,0.28954]
[1778710819878,51.7,79258.15,1.01,0.00371,1e-05,0.29136]
[1778710824913,51.7,79259.31,1.01,0.00372,1e-05,0.29203]
[1778710829948,51.7,79258.22,1.01,0.00371,1e-05,0.2914]
[1778710831672,51.7,79258.09,1.01,0.00371,1e-05,0.29132]
[1778710831965,51.7,79262.83,1.01,0.00372,1e-05,0.292]
[1778710833637,51.7,79271.47,1.01,0.00379,1e-05,0.29703]
[1778710833976,51.7,79275.32,1.01,0.00382,1e-05,0.2993]
[1778710839011,51.7,79280.56,1.01,0.00387,1e-05,0.3024]
[1778710844046,51.7,79284.27,1.01,0.0039,1e-05,0.30462]
[1778710849081,51.7,79287.05,1.01,0.00392,1e-05,0.30629]
[1778710854119,51.7,79286.99,1.01,0.00392,1e-05,0.30626]
[1778710857139,51.7,79280.81,1.01,0.00387,1e-05,0.30255]
[1778710862174,51.7,79283.76,1.01,0.00389,1e-05,0.30432]
[1778710869225,51.7,79283.72,1.01,0.00389,1e-05,0.30429]
[1778710874261,51.7,79283.32,1.01,0.00389,1e-05,0.30405]
[1778710879296,51.7,79283.46,1.01,0.00389,1e-05,0.30414]
[1778710884332,51.7,79281.99,1.01,0.00388,1e-05,0.30326]
[1778710889367,51.7,79281.3,1.01,0.00387,1e-05,0.30285]
[1778710894402,51.7,79286.21,1.01,0.00389,1e-05,0.30365]
[1778710899438,51.7,79287.09,1.01,0.0039,1e-05,0.30418]
[1778710904473,51.7,79288.26,1.01,0.00391,1e-05,0.30488]
[1778710909520,51.7,79287.73,1.01,0.0039,1e-05,0.30456]
[1778710914543,51.7,79288.11,1.01,0.0039,1e-05,0.30479]
[1778710919577,51.7,79286.84,1.01,0.00389,1e-05,0.30403]
[1778710924612,51.7,79285.65,1.01,0.00388,1e-05,0.30331]
[1778710929648,51.7,79286.11,1.01,0.00389,1e-05,0.30359]
[1778710934683,51.7,79285.61,1.01,0.00388,1e-05,0.30329]
[1778710939732,51.7,79285.37,1.01,0.00388,1e-05,0.30315]
[1778710944754,51.7,79285.91,1.01,0.00389,1e-05,0.30347]
[1778710949788,51.7,79285.54,1.01,0.00388,1e-05,0.30325]
[1778710954829,51.7,79284.5,1.01,0.00385,1e-05,0.3005]
[1778710956841,51.7,79270.94,1.01,0.00373,1e-05,0.29254]
[1778710961877,51.7,79268.28,1.01,0.00371,1e-05,0.291]
[1778710965905,51.7,79274.04,1.01,0.00376,1e-05,0.29435]
[1778710970941,51.7,79261.64,1.01,0.00366,1e-05,0.28719]
[1778710973960,51.7,79255.61,1.01,0.00361,1e-05,0.28377]
[1778710975570,51.7,79255.61,1.01,0.00361,1e-05,0.28377]
[1778710975976,51.7,79255.64,1.01,0.00361,1e-05,0.28378]
[1778710981010,51.7,79262.24,1.01,0.00366,1e-05,0.28753]
[1778710988059,51.7,79259.49,1.01,0.00364,1e-05,0.28597]
[1778710993093,51.7,79260.61,1.01,0.00365,1e-05,0.2866]
[1778710998128,51.7,79257.26,1.01,0.00362,1e-05,0.2847]
[1778711003164,51.7,79255.76,1.01,0.00361,1e-05,0.28385]
[1778711008199,51.7,79252.03,1.01,0.00358,1e-05,0.28175]
[1778711014241,51.7,79251.05,1.01,0.00355,1e-05,0.27918]
[1778711019276,51.7,79264.31,1.01,0.00365,1e-05,0.28666]
[1778711024315,51.7,79268.25,1.01,0.00369,1e-05,0.28892]
[1778711027334,51.7,79260.86,1.01,0.00363,1e-05,0.2847]
[1778711033375,51.7,79265.02,1.01,0.00366,1e-05,0.28707]
[1778711038411,51.7,79266.52,1.01,0.00367,1e-05,0.28793]
[1778711043446,51.7,79273.95,1.01,0.00373,1e-05,0.29221]
[1778711048482,51.7,79274.27,1.01,0.00374,1e-05,0.29239]
[1778711053521,51.7,79275.5,1.01,0.00375,1e-05,0.29311]
[1778711058552,51.7,79276.36,1.01,0.00375,1e-05,0.29361]
[1778711063587,51.7,79281.48,1.01,0.00379,1e-05,0.2966]
[1778711068622,51.7,79281.77,1.01,0.0038,1e-05,0.29677]
[1778711073657,51.7,79288.3,1.01,0.00383,1e-05,0.29851]
[1778711074664,51.7,79294.47,1.01,0.00388,1e-05,0.30218]
[1778711079698,51.7,79295.24,1.01,0.00388,1e-05,0.30264]
[1778711084734,51.7,79295.14,1.01,0.00388,1e-05,0.30258]
[1778711089769,51.7,79295.52,1.01,0.00389,1e-05,0.3028]
[1778711092790,51.7,79304.89,1.01,0.00397,1e-05,0.30845]
[1778711097825,51.7,79303.93,1.01,0.00396,1e-05,0.30787]
[1778711102860,51.7,79303.42,1.01,0.00395,1e-05,0.30756]
[1778711107895,51.7,79302.19,1.01,0.00394,1e-05,0.30682]
[1778711112930,51.7,79298.9,1.01,0.00392,1e-05,0.30483]
[1778711116958,51.7,79305.87,1.01,0.00398,1e-05,0.30905]
[1778711117965,51.7,79298.79,1.01,0.00391,1e-05,0.30477]
[1778711122999,51.7,79297.42,1.01,0.0039,1e-05,0.30394]
[1778711128034,51.7,79300.87,1.01,0.00393,1e-05,0.30602]
[1778711133070,51.7,79299.3,1.01,0.00389,1e-05,0.30292]
[1778711139112,51.7,79298.49,1.01,0.00388,1e-05,0.30244]
[1778711144146,51.7,79298.79,1.01,0.00389,1e-05,0.30262]
[1778711149182,51.7,79299.46,1.01,0.00389,1e-05,0.30302]
[1778711154218,51.7,79300.54,1.01,0.0039,1e-05,0.30367]
[1778711159252,51.7,79300.19,1.01,0.0039,1e-05,0.30346]
[1778711164287,51.7,79296.85,1.01,0.00387,1e-05,0.30146]
[1778711169322,51.7,79295.48,1.01,0.00386,1e-05,0.30064]
[1778711176371,51.7,79295.69,1.01,0.00386,1e-05,0.30077]
[1778711180234,51.7,79294.88,1.01,0.00385,1e-05,0.30029]
[1778711180271,51.7,79294.66,1.01,0.00385,1e-05,0.30016]
[1778711185435,51.7,79294.22,1.01,0.00385,1e-05,0.29989]
[1778711191476,51.7,79294.25,1.01,0.00382,1e-05,0.29779]
[1778711196511,51.7,79294.5,1.01,0.00382,1e-05,0.29794]
[1778711201548,51.7,79293.4,1.01,0.00382,1e-05,0.29729]
[1778711203561,51.7,79279.05,1.01,0.0037,1e-05,0.28893]
[1778711208597,51.7,79278.13,1.01,0.00369,1e-05,0.2884]
[1778711213633,51.7,79278.22,1.01,0.00369,1e-05,0.28845]
[1778711218668,51.7,79272.07,1.01,0.00364,1e-05,0.28493]
[1778711223705,51.7,79272.43,1.01,0.00364,1e-05,0.28514]
[1778711227733,51.7,79273.24,1.01,0.00365,1e-05,0.2856]
[1778711231778,51.7,79273.57,1.01,0.00365,1e-05,0.28579]
[1778711236797,51.7,79272.01,1.01,0.00364,1e-05,0.2849]
[1778711241831,51.7,79273.17,1.01,0.00365,1e-05,0.28556]
[1778711246867,51.7,79274.35,1.01,0.00366,1e-05,0.28623]
[1778711251918,51.7,79281.99,1.01,0.00369,1e-05,0.28854]
[1778711257945,51.7,79282.06,1.01,0.00369,1e-05,0.28858]
[1778711262980,51.7,79280.22,1.01,0.00368,1e-05,0.28753]
[1778711268015,51.7,79280.55,1.01,0.00368,1e-05,0.28772]
[1778711273052,51.7,79281.33,1.01,0.00369,1e-05,0.28816]
[1778711274409,51.7,79281.33,1.01,0.00369,1e-05,0.28816]
[1778711274510,51.7,79283.58,1.01,0.00371,1e-05,0.28946]
[1778711280101,51.7,79283.68,1.01,0.00371,1e-05,0.28952]
[1778711286430,51.7,79284.65,1.01,0.00372,1e-05,0.29008]
[1778711286531,51.7,79284.06,1.01,0.00371,1e-05,0.28974]
[1778711290435,51.7,79285.1,1.01,0.00372,1e-05,0.29034]
[1778711290538,51.7,79285.02,1.01,0.00372,1e-05,0.29029]
[1778711296212,51.7,79284.92,1.01,0.00372,1e-05,0.29023]
[1778711302273,51.7,79287.07,1.01,0.00374,1e-05,0.29148]
[1778711310310,51.7,79285.6,1.01,0.00372,1e-05,0.29063]
[1778711315344,51.7,79294.4,1.01,0.00377,1e-05,0.29365]
[1778711320489,51.7,79297.53,1.01,0.0038,1e-05,0.29549]
[1778711320591,51.7,79300.27,1.01,0.00382,1e-05,0.2971]
[1778711326422,51.7,79300.08,1.01,0.00382,1e-05,0.29699]
[1778711332463,51.7,79298.35,1.01,0.0038,1e-05,0.29597]
[1778711341527,51.7,79297.17,1.01,0.00379,1e-05,0.29527]
[1778711346562,51.7,79296.95,1.01,0.00379,1e-05,0.29514]
[1778711351599,51.7,79295.68,1.01,0.00378,1e-05,0.2944]
[1778711356634,51.7,79293.56,1.01,0.00376,1e-05,0.29316]
[1778711361669,51.7,79293.5,1.01,0.00376,1e-05,0.29313]
[1778711366704,51.7,79294.33,1.01,0.00377,1e-05,0.29361]
[1778711371740,51.7,79294.77,1.01,0.00375,1e-05,0.29177]
[1778711376775,51.7,79293.96,1.01,0.00374,1e-05,0.29129]
[1778711381810,51.7,79293.91,1.01,0.00374,1e-05,0.29127]
[1778711386845,51.7,79288.88,1.01,0.0037,1e-05,0.28836]
[1778711391881,51.7,79295.98,1.01,0.00376,1e-05,0.29247]
[1778711396915,51.7,79295.92,1.01,0.00376,1e-05,0.29244]
[1778711401959,51.7,79295.32,1.01,0.00375,1e-05,0.29209]
[1778711406990,51.7,79283.82,1.01,0.00366,1e-05,0.28546]
[1778711413028,51.7,79281.34,1.01,0.00364,1e-05,0.28404]
[1778711419069,51.7,79281.75,1.01,0.00364,1e-05,0.28428]
[1778711424147,51.7,79275.65,1.01,0.00359,1e-05,0.28082]
[1778711430150,51.7,79274.51,1.01,0.00358,1e-05,0.28018]
[1778711435182,51.7,79275.23,1.01,0.00356,1e-05,0.27856]
[1778711440217,51.7,79274.7,1.01,0.00356,1e-05,0.27826]
[1778711445252,51.7,79270.77,1.01,0.00353,1e-05,0.27607]
[1778711450287,51.7,79278.73,1.01,0.00359,1e-05,0.28052]
[1778711455323,51.7,79279.73,1.01,0.0036,1e-05,0.28108]
[1778711460356,51.7,79281.68,1.01,0.00361,1e-05,0.28218]
[1778711466399,51.7,79280.63,1.01,0.00361,1e-05,0.28159]
[1778711472440,51.7,79279.73,1.01,0.0036,1e-05,0.28108]
[1778711477476,51.7,79280.55,1.01,0.00361,1e-05,0.28155]
[1778711482515,51.7,79282.12,1.01,0.00362,1e-05,0.28243]
[1778711484525,51.7,79302.37,1.01,0.00378,1e-05,0.2941]
[1778711489561,51.7,79302.51,1.01,0.00378,1e-05,0.29418]
[1778711494595,51.7,79303.84,1.01,0.00377,1e-05,0.29285]
[1778711499631,51.7,79301.63,1.01,0.00375,1e-05,0.29156]
[1778711504710,51.7,79300.97,1.01,0.00375,1e-05,0.29117]
[1778711510708,51.7,79300.7,1.01,0.00374,1e-05,0.29102]
[1778711515743,51.7,79304.31,1.01,0.00377,1e-05,0.29312]
[1778711520781,51.7,79303.58,1.01,0.00377,1e-05,0.29269]
[1778711524820,51.7,79246.49,1.01,0.00332,1e-05,0.26093]
[1778711525827,51.7,79230.92,1.01,0.0032,1e-05,0.2528]
[1778711530862,51.7,79231.14,1.01,0.00321,1e-05,0.25292]
[1778711535897,51.7,79229.95,1.01,0.0032,1e-05,0.25231]
[1778711539928,51.7,79212.35,1.01,0.00307,1e-05,0.24339]
[1778711545008,51.7,79213.74,1.01,0.00308,1e-05,0.24409]
[1778711552011,51.7,79220.26,1.01,0.0031,1e-05,0.24551]
[1778711555480,51.7,79221.59,1.01,0.00311,1e-05,0.24618]
[1778711556040,51.7,79221.59,1.01,0.00311,1e-05,0.24618]
[1778711562082,51.7,79225.57,1.01,0.00314,1e-05,0.24819]
[1778711563090,51.7,79219.3,1.01,0.0031,1e-05,0.24503]
[1778711565017,51.7,79214.65,1.01,0.00307,1e-05,0.24271]
[1778711565103,51.7,79215.04,1.01,0.00307,1e-05,0.2429]
[1778711570140,51.7,79211.56,1.01,0.00304,1e-05,0.24117]
[1778711575175,51.7,79215.46,1.01,0.00307,1e-05,0.24311]
[1778711580210,51.7,79215.35,1.01,0.00307,1e-05,0.24306]
[1778711585291,51.7,79213.49,1.01,0.00306,1e-05,0.24213]
[1778711591290,51.7,79213.01,1.01,0.00305,1e-05,0.24189]
[1778711596327,51.7,79219.86,1.01,0.0031,1e-05,0.24531]
[1778711601361,51.7,79218.05,1.01,0.00309,1e-05,0.2444]
[1778711607403,51.7,79217.79,1.01,0.00309,1e-05,0.24427]
[1778711611429,51.7,79219.05,1.01,0.0031,1e-05,0.24491]
[1778711611534,51.7,79219.37,1.01,0.00308,1e-05,0.24323]
[1778711617473,51.7,79220.97,1.01,0.00309,1e-05,0.24402]
[1778711619115,51.7,79220.97,1.01,0.00309,1e-05,0.24402]
[1778711619165,51.7,79229.84,1.01,0.00315,1e-05,0.2485]
[1778711624522,51.7,79229.77,1.01,0.00315,1e-05,0.24846]
[1778711630564,51.7,79229.17,1.01,0.00314,1e-05,0.24816]
[1778711635599,51.7,79228.96,1.01,0.00314,1e-05,0.24805]
[1778711640634,51.7,79229.82,1.01,0.00315,1e-05,0.24849]
[1778711645672,51.7,79230.36,1.01,0.00315,1e-05,0.24876]
[1778711650709,51.7,79231.12,1.01,0.00316,1e-05,0.24915]
[1778711655781,51.7,79231.36,1.01,0.00316,1e-05,0.24927]
[1778711661789,51.7,79232.2,1.01,0.00317,1e-05,0.2497]
[1778711665814,51.7,79246.07,1.01,0.00327,1e-05,0.25686]
[1778711670849,51.7,79246.24,1.01,0.00327,1e-05,0.25695]
[1778711675884,51.7,79247.16,1.01,0.00325,1e-05,0.25552]
[1778711680919,51.7,79246.6,1.01,0.00325,1e-05,0.25523]
[1778711685956,51.7,79245.02,1.01,0.00323,1e-05,0.25441]
[1778711690990,51.7,79245.44,1.01,0.00324,1e-05,0.25462]
[1778711696026,51.7,79260.24,1.01,0.00335,1e-05,0.26241]
[1778711701063,51.7,79261.96,1.01,0.00336,1e-05,0.26333]
[1778711706095,51.7,79261.17,1.01,0.00335,1e-05,0.26291]
[1778711711131,51.7,79261.57,1.01,0.00336,1e-05,0.26312]
[1778711716167,51.7,79239.13,1.01,0.00319,1e-05,0.25137]
[1778711721202,51.7,79237.09,1.01,0.00318,1e-05,0.25032]
[1778711726280,51.7,79240.11,1.01,0.0032,1e-05,0.25187]
[1778711732278,51.7,79239.68,1.01,0.00317,1e-05,0.24976]
[1778711737314,51.7,79239.45,1.01,0.00317,1e-05,0.24965]
[1778711742349,51.7,79239.18,1.01,0.00317,1e-05,0.24951]
[1778711747384,51.7,79239.13,1.01,0.00317,1e-05,0.24948]
[1778711754432,51.7,79235.3,1.01,0.00314,1e-05,0.24753]
[1778711761483,51.7,79235.56,1.01,0.00314,1e-05,0.24767]
[1778711766562,51.7,79243.61,1.01,0.0032,1e-05,0.25178]
[1778711772562,51.7,79234.1,1.01,0.00313,1e-05,0.24693]
[1778711777595,51.7,79237.27,1.01,0.00316,1e-05,0.24853]
[1778711782631,51.7,79240.04,1.01,0.00318,1e-05,0.24995]
[1778711787666,51.7,79242.04,1.01,0.00319,1e-05,0.25097]
[1778711792701,51.7,79242.78,1.01,0.00317,1e-05,0.24947]
[1778711797736,51.7,79243.41,1.01,0.00318,1e-05,0.24979]
[1778711803777,51.7,79243.98,1.01,0.00318,1e-05,0.25008]
[1778711809819,51.7,79244.45,1.01,0.00318,1e-05,0.25032]
[1778711815288,51.7,79250.26,1.01,0.00323,1e-05,0.25331]
[1778711815338,51.7,79257.82,1.01,0.00328,1e-05,0.25725]
[1778711820897,51.7,79255.57,1.01,0.00326,1e-05,0.25608]
[1778711825932,51.7,79256.65,1.01,0.00327,1e-05,0.25664]
[1778711830966,51.7,79256.31,1.01,0.00327,1e-05,0.25646]
[1778711836004,51.7,79255.34,1.01,0.00326,1e-05,0.25596]
[1778711838016,51.7,79248.63,1.01,0.00321,1e-05,0.25247]
[1778711841571,51.7,79247.79,1.01,0.00321,1e-05,0.25204]
[1778711842048,51.7,79246.31,1.01,0.0032,1e-05,0.25128]
[1778711847123,51.7,79245.9,1.01,0.00319,1e-05,0.25106]
[1778711853124,51.7,79244.96,1.01,0.00316,1e-05,0.2487]
[1778711858160,51.7,79244.01,1.01,0.00316,1e-05,0.24821]
[1778711863195,51.7,79244.1,1.01,0.00316,1e-05,0.24826]
[1778711868231,51.7,79243.94,1.01,0.00316,1e-05,0.24818]
[1778711874273,51.7,79244.08,1.01,0.00316,1e-05,0.24825]
[1778711881322,51.7,79243.66,1.01,0.00315,1e-05,0.24804]
[1778711886358,51.7,79247.28,1.01,0.00318,1e-05,0.24988]
[1778711891392,51.7,79249.11,1.01,0.00319,1e-05,0.25082]
[1778711896427,51.7,79248.72,1.01,0.00319,1e-05,0.25062]
[1778711901465,51.7,79248.64,1.01,0.00319,1e-05,0.25058]
[1778711907509,51.7,79247.9,1.01,0.00318,1e-05,0.2502]
[1778711912545,51.7,79247.47,1.01,0.00316,1e-05,0.2481]
[1778711917579,51.7,79246.66,1.01,0.00315,1e-05,0.24768]
[1778711922614,51.7,79246.48,1.01,0.00315,1e-05,0.24759]
[1778711927649,51.7,79245.3,1.01,0.00314,1e-05,0.24699]
[1778711932685,51.7,79245.47,1.01,0.00314,1e-05,0.24708]
[1778711937753,51.7,79245.59,1.01,0.00314,1e-05,0.24714]
[1778711942755,51.7,79242.81,1.01,0.00312,1e-05,0.24573]
[1778711947790,51.7,79253.03,1.01,0.0032,1e-05,0.25094]
[1778711952826,51.7,79251.23,1.01,0.00319,1e-05,0.25002]
[1778711957862,51.7,79240.82,1.01,0.00311,1e-05,0.24473]
[1778711962897,51.7,79242.44,1.01,0.00312,1e-05,0.24555]
[1778711967962,51.7,79251.24,1.01,0.00319,1e-05,0.25002]
[1778711972969,51.7,79250.34,1.01,0.00316,1e-05,0.24768]
[1778711978005,51.7,79249.09,1.01,0.00315,1e-05,0.24704]
[1778711983040,51.7,79251.37,1.01,0.00316,1e-05,0.2482]
[1778711988104,51.7,79251.95,1.01,0.00317,1e-05,0.2485]
[1778711993110,51.7,79257.5,1.01,0.00321,1e-05,0.25134]
[1778711998145,51.7,79270.58,1.01,0.0033,1e-05,0.25816]
[1778712003183,51.7,79276.71,1.01,0.00335,1e-05,0.26142]
[1778712008216,51.7,79286.88,1.01,0.00343,1e-05,0.26689]
[1778712013251,51.7,79287.62,1.01,0.00343,1e-05,0.26729]
[1778712018314,51.7,79286.87,1.01,0.00343,1e-05,0.26688]
[1778712023321,51.7,79293.06,1.01,0.00347,1e-05,0.27026]
[1778712028357,51.7,79299.63,1.01,0.00353,1e-05,0.27388]
[1778712031378,51.7,79290.16,1.01,0.00343,1e-05,0.26667]
[1778712036414,51.7,79292.55,1.01,0.00345,1e-05,0.26797]
[1778712041451,51.7,79293.08,1.01,0.00345,1e-05,0.26826]
[1778712043465,51.7,79312.77,1.01,0.00361,1e-05,0.27919]
[1778712048498,51.7,79310.6,1.01,0.00359,1e-05,0.27797]
[1778712053534,51.7,79313.5,1.01,0.00361,1e-05,0.2796]
[1778712058594,51.7,79311.78,1.01,0.0036,1e-05,0.27863]
[1778712063604,51.7,79311.57,1.01,0.0036,1e-05,0.27851]
[1778712068638,51.7,79314.6,1.01,0.00362,1e-05,0.28023]
[1778712069646,51.7,79328.79,1.01,0.00374,1e-05,0.28836]
[1778712074689,51.7,79328.17,1.01,0.00373,1e-05,0.288]
[1778712079716,51.7,79326.96,1.01,0.00372,1e-05,0.2873]
[1778712084753,51.7,79339.65,1.01,0.00383,1e-05,0.29472]
[1778712089785,51.7,79341.94,1.01,0.00385,1e-05,0.29608]
[1778712094821,51.7,79344.12,1.01,0.00384,1e-05,0.29522]
[1778712099856,51.7,79346.67,1.01,0.00386,1e-05,0.29673]
[1778712104891,51.7,79353.72,1.01,0.00392,1e-05,0.30095]
[1778712109926,51.7,79355.54,1.01,0.00394,1e-05,0.30205]
[1778712114974,51.7,79364.7,1.01,0.00402,1e-05,0.30763]
[1778712119996,51.7,79373.61,1.01,0.0041,1e-05,0.31314]
[1778712125032,51.7,79374.14,1.01,0.0041,1e-05,0.31347]
[1778712130067,51.7,79374.0,1.01,0.0041,1e-05,0.31338]
[1778712135102,51.7,79360.3,1.01,0.00398,1e-05,0.30494]
[1778712140137,51.7,79360.52,1.01,0.00398,1e-05,0.30507]
[1778712145172,51.7,79361.93,1.01,0.00399,1e-05,0.30593]
[1778712148193,51.7,79376.01,1.01,0.00412,1e-05,0.31464]
[1778712153227,51.7,79380.68,1.01,0.00413,1e-05,0.3153]
[1778712158265,51.7,79379.31,1.01,0.00412,1e-05,0.31444]
[1778712163299,51.7,79382.06,1.01,0.00415,1e-05,0.31617]
[1778712168333,51.7,79382.8,1.01,0.00415,1e-05,0.31663]
[1778712173369,51.7,79373.3,1.01,0.00407,1e-05,0.3107]
[1778712178404,51.7,79365.35,1.01,0.004,1e-05,0.30581]
[1778712183439,51.7,79367.49,1.01,0.00401,1e-05,0.30712]
[1778712188474,51.7,79365.3,1.01,0.004,1e-05,0.30578]
[1778712193509,51.7,79366.27,1.01,0.004,1e-05,0.30637]
[1778712198544,51.7,79364.77,1.01,0.00399,1e-05,0.30545]
[1778712203579,51.7,79373.14,1.01,0.00407,1e-05,0.3106]
[1778712208614,51.7,79368.52,1.01,0.00402,1e-05,0.30775]
[1778712213650,51.7,79377.96,1.01,0.00408,1e-05,0.31134]
[1778712219691,51.7,79377.19,1.01,0.00407,1e-05,0.31086]
[1778712225733,51.7,79377.39,1.01,0.00408,1e-05,0.31099]
[1778712230768,51.7,79377.88,1.01,0.00408,1e-05,0.31129]
[1778712236810,51.7,79375.83,1.01,0.00406,1e-05,0.31002]
[1778712246880,51.7,79376.31,1.01,0.00407,1e-05,0.31032]
[1778712251914,51.7,79375.09,1.01,0.00405,1e-05,0.30956]
[1778712256950,51.7,79376.02,1.01,0.00406,1e-05,0.31014]
[1778712261985,51.7,79376.22,1.01,0.00406,1e-05,0.31026]
[1778712267020,51.7,79376.01,1.01,0.00406,1e-05,0.31013]
[1778712272054,51.7,79375.56,1.01,0.00403,1e-05,0.30761]
[1778712277091,51.7,79371.33,1.01,0.00399,1e-05,0.30502]
[1778712282126,51.7,79373.0,1.01,0.00401,1e-05,0.30604]
[1778712287161,51.7,79379.52,1.01,0.00407,1e-05,0.31006]
[1778712292196,51.7,79380.71,1.01,0.00408,1e-05,0.3108]
[1778712297230,51.7,79383.29,1.01,0.0041,1e-05,0.3124]
[1778712303272,51.7,79381.18,1.01,0.00408,1e-05,0.31109]
[1778712308308,51.7,79381.13,1.01,0.00408,1e-05,0.31106]
[1778712313343,51.7,79381.11,1.01,0.00408,1e-05,0.31104]
[1778712318378,51.7,79387.12,1.01,0.00413,1e-05,0.31479]
[1778712324420,51.7,79386.11,1.01,0.00413,1e-05,0.31416]
[1778712329456,51.7,79400.62,1.01,0.00426,1e-05,0.32336]
[1778712334490,51.7,79400.45,1.01,0.00423,1e-05,0.32094]
[1778712340534,51.7,79400.83,1.01,0.00423,1e-05,0.32118]
[1778712345634,51.7,79406.72,1.01,0.00429,1e-05,0.32496]
[1778712350672,51.7,79403.57,1.01,0.00426,1e-05,0.32293]
[1778712356714,51.7,79404.15,1.01,0.00426,1e-05,0.32331]
[1778712361748,51.7,79405.6,1.01,0.00428,1e-05,0.32424]
[1778712366785,51.7,79409.87,1.01,0.00432,1e-05,0.327]
[1778712371819,51.7,79413.86,1.01,0.00436,1e-05,0.32959]
[1778712376854,51.7,79415.6,1.01,0.00437,1e-05,0.33073]
[1778712381896,51.7,79416.54,1.01,0.00438,1e-05,0.33135]
[1778712386926,51.7,79418.22,1.01,0.0044,1e-05,0.33245]
[1778712391959,51.7,79422.22,1.01,0.00441,1e-05,0.33271]
[1778712396997,51.7,79421.16,1.01,0.00439,1e-05,0.33201]
[1778712402032,51.7,79421.51,1.01,0.0044,1e-05,0.33224]
[1778712405053,51.7,79436.46,1.01,0.00455,1e-05,0.3422]
[1778712410088,51.7,79435.27,1.01,0.00453,1e-05,0.3414]
[1778712416129,51.7,79435.66,1.01,0.00454,1e-05,0.34166]
[1778712421165,51.7,79430.64,1.01,0.00449,1e-05,0.33829]
[1778712426200,51.7,79438.19,1.01,0.00456,1e-05,0.34337]
[1778712431236,51.7,79439.45,1.01,0.00458,1e-05,0.34422]
[1778712437279,51.7,79444.03,1.01,0.00462,1e-05,0.34734]
[1778712442312,51.7,79444.97,1.01,0.00463,1e-05,0.34798]
[1778712447348,51.7,79442.61,1.01,0.00461,1e-05,0.34637]
[1778712451376,51.7,79437.9,1.01,0.00453,1e-05,0.34074]
[1778712456411,51.7,79442.15,1.01,0.00457,1e-05,0.34361]
[1778712461446,51.7,79441.02,1.01,0.00456,1e-05,0.34285]
[1778712466481,51.7,79449.74,1.01,0.00465,1e-05,0.34878]
[1778712471486,51.7,79450.36,1.01,0.00465,1e-05,0.34921]
[1778712476551,51.7,79451.37,1.01,0.00466,1e-05,0.3499]
[1778712481585,51.7,79449.25,1.01,0.00464,1e-05,0.34845]
[1778712483600,51.7,79435.68,1.01,0.00451,1e-05,0.33925]
[1778712488636,51.7,79435.06,1.01,0.0045,1e-05,0.33884]
[1778712493672,51.7,79435.23,1.01,0.0045,1e-05,0.33895]
[1778712498705,51.7,79433.4,1.01,0.00448,1e-05,0.33773]
[1778712503740,51.7,79423.77,1.01,0.00439,1e-05,0.33135]
[1778712508775,51.7,79421.3,1.01,0.00437,1e-05,0.32973]
[1778712513810,51.7,79422.86,1.01,0.00435,1e-05,0.32839]
[1778712518849,51.7,79423.48,1.01,0.00436,1e-05,0.32879]
[1778712523883,51.7,79413.91,1.01,0.00426,1e-05,0.32259]
[1778712528920,51.7,79413.32,1.01,0.00426,1e-05,0.32221]
[1778712533955,51.7,79407.04,1.01,0.0042,1e-05,0.31821]
[1778712538990,51.7,79406.41,1.01,0.00419,1e-05,0.31781]
[1778712542011,51.7,79392.54,1.01,0.00407,1e-05,0.30911]
[1778712547046,51.7,79398.78,1.01,0.00412,1e-05,0.313]
[1778712552052,51.7,79398.79,1.01,0.00412,1e-05,0.313]
[1778712557116,51.7,79393.87,1.01,0.00408,1e-05,0.30994]
[1778712562151,51.7,79389.54,1.01,0.00404,1e-05,0.30726]
[1778712568193,51.7,79394.18,1.01,0.00408,1e-05,0.31013]
[1778712573228,51.7,79394.82,1.01,0.00406,1e-05,0.30826]
[1778712578262,51.7,79395.91,1.01,0.00407,1e-05,0.30894]
[1778712583297,51.7,79394.33,1.01,0.00405,1e-05,0.30796]
[1778712588333,51.7,79394.54,1.01,0.00406,1e-05,0.30809]
[1778712593368,51.7,79394.6,1.01,0.00406,1e-05,0.30813]
[1778712598403,51.7,79394.46,1.01,0.00406,1e-05,0.30804]
[1778712603438,51.7,79394.31,1.01,0.00405,1e-05,0.30795]
[1778712606459,51.7,79409.42,1.01,0.00419,1e-05,0.31741]
[1778712612503,51.7,79409.63,1.01,0.00419,1e-05,0.31754]
[1778712617536,51.7,79407.82,1.01,0.00418,1e-05,0.3164]
[1778712622571,51.7,79409.41,1.01,0.00419,1e-05,0.3174]
[1778712627607,51.7,79410.47,1.01,0.0042,1e-05,0.31807]
[1778712632614,51.7,79410.65,1.01,0.00417,1e-05,0.31588]
[1778712637676,51.7,79415.73,1.01,0.00422,1e-05,0.31911]
[1778712642710,51.7,79416.25,1.01,0.00423,1e-05,0.31944]
[1778712647745,51.7,79415.87,1.01,0.00422,1e-05,0.3192]
[1778712652784,51.7,79407.8,1.01,0.00415,1e-05,0.31409]
[1778712657819,51.7,79405.7,1.01,0.00413,1e-05,0.31277]
[1778712662826,51.7,79406.08,1.01,0.00413,1e-05,0.31301]
[1778712667888,51.7,79405.95,1.01,0.00413,1e-05,0.31292]
[1778712672894,51.7,79406.03,1.01,0.00413,1e-05,0.31297]
[1778712678967,51.7,79406.12,1.01,0.00413,1e-05,0.31303]
[1778712685016,51.7,79413.33,1.01,0.0042,1e-05,0.31758]
[1778712690048,51.7,79412.45,1.01,0.00419,1e-05,0.31702]
[1778712695082,51.7,79410.91,1.01,0.00415,1e-05,0.31375]
[1778712700120,51.7,79409.79,1.01,0.00414,1e-05,0.31305]
[1778712705157,51.7,79417.37,1.01,0.00421,1e-05,0.31783]
[1778712713211,51.7,79424.79,1.01,0.00428,1e-05,0.32258]
[1778712719254,51.7,79425.25,1.01,0.00428,1e-05,0.32288]
[1778712724288,51.7,79437.9,1.01,0.0044,1e-05,0.33112]
[1778712729324,51.7,79439.79,1.01,0.00442,1e-05,0.33236]
[1778712734359,51.7,79441.28,1.01,0.00444,1e-05,0.33335]
[1778712739397,51.7,79443.08,1.01,0.00445,1e-05,0.33454]
[1778712747450,51.7,79441.74,1.01,0.00444,1e-05,0.33365]
[1778712752485,51.7,79441.62,1.01,0.00441,1e-05,0.33118]
[1778712760540,51.7,79439.84,1.01,0.00439,1e-05,0.33]
[1778712766582,51.7,79437.61,1.01,0.00437,1e-05,0.32854]
[1778712772626,51.7,79438.71,1.01,0.00438,1e-05,0.32926]
[1778712779675,51.7,79438.8,1.01,0.00438,1e-05,0.32932]
[1778712785716,51.7,79439.53,1.01,0.00439,1e-05,0.3298]
[1778712790750,51.7,79439.91,1.01,0.00439,1e-05,0.33005]
[1778712795786,51.7,79440.4,1.01,0.0044,1e-05,0.33037]
[1778712800822,51.7,79441.07,1.01,0.0044,1e-05,0.33081]
[1778712806863,51.7,79435.78,1.01,0.00435,1e-05,0.32735]
[1778712811899,51.7,79432.42,1.01,0.00429,1e-05,0.32281]
[1778712816933,51.7,79432.16,1.01,0.00429,1e-05,0.32264]
[1778712821968,51.7,79433.21,1.01,0.0043,1e-05,0.32332]
[1778712827003,51.7,79433.27,1.01,0.0043,1e-05,0.32335]
[1778712833046,51.7,79431.76,1.01,0.00428,1e-05,0.32238]
[1778712839089,51.7,79433.15,1.01,0.0043,1e-05,0.32328]
[1778712844089,51.7,79433.12,1.01,0.0043,1e-05,0.32326]
[1778712849159,51.7,79433.43,1.01,0.0043,1e-05,0.32346]
[1778712854160,51.7,79433.57,1.01,0.0043,1e-05,0.32355]
[1778712859239,51.7,79433.93,1.01,0.0043,1e-05,0.32378]
[1778712866288,51.7,79433.82,1.01,0.0043,1e-05,0.32371]
[1778712874300,51.7,79434.23,1.01,0.00428,1e-05,0.32162]
[1778712879377,51.7,79433.74,1.01,0.00427,1e-05,0.32131]
[1778712885419,51.7,79434.0,1.01,0.00427,1e-05,0.32147]
[1778712890454,51.7,79435.26,1.01,0.00429,1e-05,0.32229]
[1778712896497,51.7,79434.57,1.01,0.00428,1e-05,0.32184]
[1778712901531,51.7,79434.45,1.01,0.00428,1e-05,0.32176]
[1778712906565,51.7,79435.05,1.01,0.00428,1e-05,0.32215]
[1778712911602,51.7,79416.88,1.01,0.00411,1e-05,0.31062]
[1778712916637,51.7,79400.49,1.01,0.00396,1e-05,0.30052]
[1778712921672,51.7,79400.31,1.01,0.00396,1e-05,0.30041]
[1778712926708,51.7,79397.77,1.01,0.00394,1e-05,0.29887]
[1778712931747,51.7,79407.19,1.01,0.004,1e-05,0.30236]
[1778712935778,51.7,79420.9,1.01,0.00412,1e-05,0.31084]
[1778712940813,51.7,79427.44,1.01,0.00418,1e-05,0.31496]
[1778712945849,51.7,79427.24,1.01,0.00418,1e-05,0.31483]
[1778712950883,51.7,79426.99,1.01,0.00418,1e-05,0.31467]
[1778712955918,51.7,79426.82,1.01,0.00418,1e-05,0.31456]
[1778712960952,51.7,79422.28,1.01,0.00413,1e-05,0.31171]
[1778712966997,51.7,79409.57,1.01,0.00402,1e-05,0.30382]
[1778712972030,51.7,79408.43,1.01,0.00401,1e-05,0.30312]
[1778712977065,51.7,79402.81,1.01,0.00396,1e-05,0.2997]
[1778712982099,51.7,79402.69,1.01,0.00396,1e-05,0.29963]
[1778712987135,51.7,79402.19,1.01,0.00395,1e-05,0.29932]
[1778712991163,51.7,79396.75,1.01,0.00387,1e-05,0.29384]
[1778712997205,51.7,79392.49,1.01,0.00384,1e-05,0.2913]
[1778713002240,51.7,79386.67,1.01,0.00379,1e-05,0.28787]
[1778713007276,51.7,79382.15,1.01,0.00375,1e-05,0.28523]
[1778713012312,51.7,79383.13,1.01,0.00376,1e-05,0.2858]
[1778713017347,51.7,79387.01,1.01,0.00379,1e-05,0.28807]
[1778713018355,51.7,79401.06,1.01,0.00391,1e-05,0.29642]
[1778713023388,51.7,79402.14,1.01,0.00392,1e-05,0.29707]
[1778713028423,51.7,79401.83,1.01,0.00392,1e-05,0.29688]
[1778713033459,51.7,79401.87,1.01,0.00392,1e-05,0.29691]
[1778713038504,51.7,79393.9,1.01,0.00385,1e-05,0.29214]
[1778713044542,51.7,79391.78,1.01,0.00383,1e-05,0.29088]
[1778713050584,51.7,79392.5,1.01,0.00384,1e-05,0.29131]
[1778713055618,51.7,79392.91,1.01,0.00381,1e-05,0.28937]
[1778713062667,51.7,79393.62,1.01,0.00382,1e-05,0.28979]
[1778713065689,51.7,79415.51,1.01,0.00401,1e-05,0.30296]
[1778713073751,51.7,79416.96,1.01,0.00403,1e-05,0.30385]
[1778713078781,51.7,79416.17,1.01,0.00402,1e-05,0.30336]
[1778713083815,51.7,79419.77,1.01,0.00405,1e-05,0.30558]
[1778713088857,51.7,79420.46,1.01,0.00406,1e-05,0.306]
[1778713093887,51.7,79420.16,1.01,0.00405,1e-05,0.30582]
[1778713098923,51.7,79422.16,1.01,0.00407,1e-05,0.30706]
[1778713103957,51.7,79423.7,1.01,0.00409,1e-05,0.30801]
[1778713116041,51.7,79423.86,1.01,0.00406,1e-05,0.30583]
[1778713121076,51.7,79420.6,1.01,0.00403,1e-05,0.30382]
[1778713128126,51.7,79420.37,1.01,0.00403,1e-05,0.30368]
[1778713133159,51.7,79419.92,1.01,0.00402,1e-05,0.3034]
[1778713140210,51.7,79420.04,1.01,0.00402,1e-05,0.30348]
[1778713145245,51.7,79418.41,1.01,0.00401,1e-05,0.30248]
[1778713150279,51.7,79409.9,1.01,0.00393,1e-05,0.2973]
[1778713155315,51.7,79407.43,1.01,0.00391,1e-05,0.29581]
[1778713161356,51.7,79407.33,1.01,0.00391,1e-05,0.29575]
[1778713166392,51.7,79405.37,1.01,0.00389,1e-05,0.29458]
[1778713171427,51.7,79406.71,1.01,0.00388,1e-05,0.29317]
[1778713176462,51.7,79408.16,1.01,0.00389,1e-05,0.29403]
[1778713182505,51.7,79411.77,1.01,0.00392,1e-05,0.2962]
[1778713190560,51.7,79412.61,1.01,0.00393,1e-05,0.29671]
[1778713196552,51.7,79412.2,1.01,0.00392,1e-05,0.29646]
[1778713201643,51.7,79411.64,1.01,0.00392,1e-05,0.29612]
[1778713206679,51.7,79416.29,1.01,0.00396,1e-05,0.29893]
[1778713211714,51.7,79416.39,1.01,0.00396,1e-05,0.299]
[1778713216749,51.7,79415.39,1.01,0.00395,1e-05,0.29839]
[1778713221784,51.7,79416.43,1.01,0.00396,1e-05,0.29902]
[1778713226821,51.7,79417.27,1.01,0.00397,1e-05,0.29953]
[1778713236889,51.7,79416.62,1.01,0.00393,1e-05,0.2969]
[1778713241924,51.7,79416.49,1.01,0.00393,1e-05,0.29682]
[1778713246959,51.7,79418.26,1.01,0.00395,1e-05,0.29789]
[1778713248974,51.7,79431.37,1.01,0.00407,1e-05,0.30592]
[1778713254008,51.7,79434.05,1.01,0.00409,1e-05,0.30758]
[1778713259043,51.7,79433.97,1.01,0.00409,1e-05,0.30753]
[1778713265087,51.7,79434.09,1.01,0.00409,1e-05,0.30761]
[1778713270123,51.7,79435.56,1.01,0.00411,1e-05,0.30853]
[1778713275156,51.7,79446.34,1.01,0.00421,1e-05,0.31532]
[1778713280194,51.7,79470.89,1.01,0.00444,1e-05,0.33125]
[1778713285230,51.7,79464.43,1.01,0.00438,1e-05,0.32699]
[1778713290265,51.7,79465.66,1.01,0.00439,1e-05,0.3278]
[1778713295300,51.7,79465.15,1.01,0.00436,1e-05,0.32507]
[1778713300335,51.7,79465.89,1.01,0.00436,1e-05,0.32555]
[1778713305370,51.7,79464.4,1.01,0.00435,1e-05,0.32458]
[1778713307383,51.7,79434.77,1.01,0.00407,1e-05,0.30574]
[1778713312419,51.7,79431.73,1.01,0.00404,1e-05,0.30386]
[1778713319467,51.7,79431.34,1.01,0.00404,1e-05,0.30362]
[1778713323496,51.7,79412.16,1.01,0.00387,1e-05,0.292]
[1778713328531,51.7,79419.5,1.01,0.00393,1e-05,0.2964]
[1778713333566,51.7,79413.51,1.01,0.00388,1e-05,0.29281]
[1778713338601,51.7,79409.65,1.01,0.00384,1e-05,0.29051]
[1778713345650,51.7,79409.39,1.01,0.00384,1e-05,0.29036]
[1778713351692,51.7,79409.36,1.01,0.00381,1e-05,0.28814]
[1778713356728,51.7,79409.9,1.01,0.00382,1e-05,0.28846]
[1778713363777,51.7,79410.37,1.01,0.00382,1e-05,0.28874]
[1778713368815,51.7,79418.96,1.01,0.0039,1e-05,0.29385]
[1778713373851,51.7,79420.85,1.01,0.00391,1e-05,0.29499]
[1778713378885,51.7,79417.51,1.01,0.00389,1e-05,0.29298]
[1778713381909,51.7,79398.92,1.01,0.00372,1e-05,0.28204]
[1778713386942,51.7,79394.48,1.01,0.00369,1e-05,0.27948]
[1778713391977,51.7,79385.73,1.01,0.00361,1e-05,0.2745]
[1778713397011,51.7,79384.67,1.01,0.00361,1e-05,0.2739]
[1778713405070,51.7,79385.16,1.01,0.00361,1e-05,0.27418]
[1778713410103,51.7,79385.86,1.01,0.00362,1e-05,0.27457]
[1778713413125,51.7,79381.75,1.01,0.00355,1e-05,0.27016]
[1778713418161,51.7,79378.67,1.01,0.00353,1e-05,0.26845]
[1778713423193,51.7,79378.29,1.01,0.00353,1e-05,0.26823]
[1778713428229,51.7,79369.68,1.01,0.00346,1e-05,0.26349]
[1778713433266,51.7,79366.6,1.01,0.00343,1e-05,0.26182]
[1778713438811,51.7,79360.97,1.01,0.00339,1e-05,0.25877]
[1778713438912,51.7,79356.52,1.01,0.00335,1e-05,0.25639]
[1778713442646,51.7,79360.91,1.01,0.00339,1e-05,0.25874]
[1778713442698,51.7,79370.41,1.01,0.00346,1e-05,0.26389]
[1778713446356,51.7,79375.71,1.01,0.00351,1e-05,0.26681]
[1778713447368,51.7,79375.71,1.01,0.00351,1e-05,0.26681]
[1778713447466,51.7,79371.32,1.01,0.00347,1e-05,0.26439]
[1778713453406,51.7,79368.42,1.01,0.00345,1e-05,0.26281]
[1778713454678,51.7,79368.42,1.01,0.00345,1e-05,0.26281]
[1778713454779,51.7,79368.02,1.01,0.00344,1e-05,0.26259]
[1778713461477,51.7,79372.51,1.01,0.00348,1e-05,0.26504]
[1778713463491,51.7,79359.01,1.01,0.00337,1e-05,0.25772]
[1778713471546,51.7,79360.53,1.01,0.00336,1e-05,0.25652]
[1778713476581,51.7,79361.6,1.01,0.00337,1e-05,0.25709]
[1778713477588,51.7,79376.04,1.01,0.00348,1e-05,0.26492]
[1778713482624,51.7,79375.54,1.01,0.00348,1e-05,0.26465]
[1778713486652,51.7,79359.0,1.01,0.00335,1e-05,0.2557]
[1778713491690,51.7,79353.04,1.01,0.0033,1e-05,0.25254]
[1778713496722,51.7,79343.26,1.01,0.00323,1e-05,0.24743]
[1778713501756,51.7,79344.16,1.01,0.00324,1e-05,0.2479]
[1778713506793,51.7,79355.46,1.01,0.00332,1e-05,0.25382]
[1778713509817,51.7,79368.66,1.01,0.00342,1e-05,0.26089]
[1778713514849,51.7,79363.31,1.01,0.00338,1e-05,0.25801]
[1778713519889,51.7,79358.53,1.01,0.00334,1e-05,0.25545]
[1778713525931,51.7,79359.81,1.01,0.00335,1e-05,0.25613]
[1778713530966,51.7,79359.13,1.01,0.00335,1e-05,0.25577]
[1778713536001,51.7,79378.2,1.01,0.00347,1e-05,0.26405]
[1778713541035,51.7,79378.06,1.01,0.00347,1e-05,0.26397]
[1778713546071,51.7,79377.17,1.01,0.00346,1e-05,0.26348]
[1778713551106,51.7,79384.62,1.01,0.00352,1e-05,0.26759]
[1778713554132,51.7,79398.56,1.01,0.00364,1e-05,0.27542]
[1778713559164,51.7,79397.73,1.01,0.00363,1e-05,0.27494]
[1778713564198,51.7,79397.18,1.01,0.00363,1e-05,0.27463]
[1778713570240,51.7,79387.79,1.01,0.00355,1e-05,0.26935]
[1778713575276,51.7,79385.81,1.01,0.00353,1e-05,0.26825]
[1778713580310,51.7,79380.74,1.01,0.00349,1e-05,0.26544]
[1778713585345,51.7,79372.02,1.01,0.00342,1e-05,0.26068]
[1778713592394,51.7,79372.26,1.01,0.0034,1e-05,0.25877]
[1778713597430,51.7,79376.5,1.01,0.00343,1e-05,0.26107]
[1778713598437,51.7,79391.88,1.01,0.00356,1e-05,0.26954]
[1778713603471,51.7,79391.99,1.01,0.00356,1e-05,0.2696]
[1778713608507,51.7,79390.89,1.01,0.00355,1e-05,0.26899]
[1778713614548,51.7,79394.87,1.01,0.00358,1e-05,0.27121]
[1778713619585,51.7,79392.88,1.01,0.00356,1e-05,0.2701]
[1778713624619,51.7,79397.77,1.01,0.0036,1e-05,0.27285]
[1778713629654,51.7,79394.29,1.01,0.00358,1e-05,0.27089]
[1778713634689,51.7,79394.33,1.01,0.00358,1e-05,0.27091]
[1778713639723,51.7,79393.81,1.01,0.00357,1e-05,0.27062]
[1778713643757,51.7,79368.91,1.01,0.00337,1e-05,0.25697]
[1778713648852,51.7,79369.61,1.01,0.00338,1e-05,0.25735]
[1778713653888,51.7,79369.28,1.01,0.00335,1e-05,0.25515]
[1778713658922,51.7,79367.36,1.01,0.00334,1e-05,0.25413]
[1778713663957,51.7,79365.8,1.01,0.00332,1e-05,0.2533]
[1778713668992,51.7,79367.1,1.01,0.00333,1e-05,0.25399]
[1778713674027,51.7,79368.54,1.01,0.00334,1e-05,0.25476]
[1778713679940,51.7,79364.69,1.01,0.00331,1e-05,0.25271]
[1778713686115,51.7,79363.91,1.01,0.00331,1e-05,0.2523]
[1778713691150,51.7,79358.47,1.01,0.00327,1e-05,0.24944]
[1778713694200,51.7,79372.6,1.01,0.00338,1e-05,0.25693]
[1778713696186,51.7,79395.99,1.01,0.00356,1e-05,0.26974]
[1778713701223,51.7,79390.89,1.01,0.00352,1e-05,0.2669]
[1778713706256,51.7,79389.08,1.01,0.00351,1e-05,0.2659]
[1778713711291,51.7,79389.33,1.01,0.00348,1e-05,0.26396]
[1778713717333,51.7,79384.63,1.01,0.00344,1e-05,0.26139]
[1778713723376,51.7,79384.53,1.01,0.00344,1e-05,0.26134]
[1778713730424,51.7,79383.04,1.01,0.00343,1e-05,0.26053]
[1778713740362,51.7,79383.96,1.01,0.00344,1e-05,0.26103]
[1778713745532,51.7,79384.02,1.01,0.00344,1e-05,0.26106]
[1778713750573,51.7,79384.69,1.01,0.00344,1e-05,0.26142]
[1778713753592,51.7,79400.15,1.01,0.00357,1e-05,0.26996]
[1778713758630,51.7,79400.73,1.01,0.00357,1e-05,0.27029]
[1778713763665,51.7,79403.6,1.01,0.0036,1e-05,0.2719]
[1778713768701,51.7,79402.8,1.01,0.00359,1e-05,0.27145]
[1778713773735,51.7,79403.6,1.01,0.00357,1e-05,0.26979]
[1778713778770,51.7,79403.7,1.01,0.00357,1e-05,0.26985]
[1778713783806,51.7,79398.92,1.01,0.00353,1e-05,0.26718]
[1778713788841,51.7,79398.46,1.01,0.00353,1e-05,0.26692]
[1778713793876,51.7,79396.0,1.01,0.00351,1e-05,0.26556]
[1778713798911,51.7,79396.82,1.01,0.00352,1e-05,0.26601]
[1778713803947,51.7,79393.25,1.01,0.00349,1e-05,0.26405]
[1778713807983,51.7,79356.89,1.01,0.0032,1e-05,0.24469]
[1778713813022,51.7,79348.6,1.01,0.00314,1e-05,0.24045]
[1778713818057,51.7,79339.03,1.01,0.00307,1e-05,0.23564]
[1778713825106,51.7,79340.65,1.01,0.00309,1e-05,0.23644]
[1778713830140,51.7,79348.51,1.01,0.00314,1e-05,0.2404]
[1778713835181,51.7,79351.18,1.01,0.00314,1e-05,0.23983]
[1778713840218,51.7,79351.76,1.01,0.00314,1e-05,0.24012]
[1778713845252,51.7,79348.46,1.01,0.00312,1e-05,0.23845]
[1778713850293,51.7,79348.3,1.01,0.00312,1e-05,0.23837]
[1778713855327,51.7,79348.65,1.01,0.00312,1e-05,0.23855]
[1778713861369,51.7,79351.55,1.01,0.00314,1e-05,0.24001]
[1778713866406,51.7,79361.69,1.01,0.00322,1e-05,0.2452]
[1778713872446,51.7,79364.61,1.01,0.00324,1e-05,0.24672]
[1778713877482,51.7,79367.67,1.01,0.00326,1e-05,0.24831]
[1778713882517,51.7,79372.65,1.01,0.0033,1e-05,0.25092]
[1778713888559,51.7,79372.06,1.01,0.00329,1e-05,0.25061]
[1778713894613,51.7,79371.85,1.01,0.00327,1e-05,0.24851]
[1778713899635,51.7,79379.48,1.01,0.00333,1e-05,0.25253]
[1778713908699,51.7,79380.57,1.01,0.00333,1e-05,0.2531]
[1778713913734,51.7,79375.52,1.01,0.00329,1e-05,0.25043]
[1778713918768,51.7,79375.31,1.01,0.00329,1e-05,0.25032]
[1778713924811,51.7,79376.48,1.01,0.0033,1e-05,0.25094]
[1778713929846,51.7,79385.09,1.01,0.00337,1e-05,0.25551]
[1778713936895,51.7,79383.65,1.01,0.00336,1e-05,0.25474]
[1778713941930,51.7,79382.84,1.01,0.00335,1e-05,0.25431]
[1778713944951,51.7,79369.34,1.01,0.00325,1e-05,0.2472]
[1778713949985,51.7,79368.75,1.01,0.00324,1e-05,0.24689]
[1778713955021,51.7,79367.64,1.01,0.00321,1e-05,0.24435]
[1778713960056,51.7,79366.79,1.01,0.0032,1e-05,0.24391]
[1778713965091,51.7,79366.94,1.01,0.0032,1e-05,0.24399]
[1778713970126,51.7,79379.84,1.01,0.0033,1e-05,0.25071]
[1778713975162,51.7,79378.45,1.01,0.00329,1e-05,0.24998]
[1778713982210,51.7,79373.27,1.01,0.00325,1e-05,0.24726]
[1778713987245,51.7,79373.62,1.01,0.00325,1e-05,0.24745]
[1778713992280,51.7,79361.81,1.01,0.00317,1e-05,0.24136]
[1778713997314,51.7,79360.38,1.01,0.00316,1e-05,0.24063]
[1778714002350,51.7,79363.72,1.01,0.00318,1e-05,0.24233]
[1778714008391,51.7,79364.83,1.01,0.00319,1e-05,0.2429]
[1778714013426,51.7,79366.56,1.01,0.00318,1e-05,0.24183]
[1778714018463,51.7,79362.66,1.01,0.00315,1e-05,0.23985]
[1778714023501,51.7,79362.8,1.01,0.00315,1e-05,0.23992]
[1778714030549,51.7,79365.32,1.01,0.00317,1e-05,0.2412]
[1778714035584,51.7,79361.27,1.01,0.00314,1e-05,0.23914]
[1778714040619,51.7,79361.72,1.01,0.00314,1e-05,0.23937]
[1778714045655,51.7,79364.91,1.01,0.00316,1e-05,0.24099]
[1778714048676,51.7,79387.64,1.01,0.00334,1e-05,0.25283]
[1778714053710,51.7,79387.89,1.01,0.00334,1e-05,0.25296]
[1778714058752,51.7,79382.67,1.01,0.0033,1e-05,0.2502]
[1778714063782,51.7,79378.48,1.01,0.00327,1e-05,0.248]
[1778714072704,51.7,79374.56,1.01,0.00321,1e-05,0.24398]
[1778714077880,51.7,79370.94,1.01,0.00318,1e-05,0.24212]
[1778714082914,51.7,79363.6,1.01,0.00313,1e-05,0.23839]
[1778714083904,51.7,79363.6,1.01,0.00313,1e-05,0.23839]
[1778714084005,51.7,79362.56,1.01,0.00312,1e-05,0.23786]
[1778714089969,51.7,79362.88,1.01,0.00312,1e-05,0.23802]
[1778714094998,51.7,79362.94,1.01,0.00312,1e-05,0.23805]
[1778714100038,51.7,79362.97,1.01,0.00312,1e-05,0.23807]
[1778714105070,51.7,79363.21,1.01,0.00313,1e-05,0.23819]
[1778714111113,51.7,79363.08,1.01,0.00313,1e-05,0.23812]
[1778714117155,51.7,79361.65,1.01,0.00312,1e-05,0.2374]
[1778714122189,51.7,79356.94,1.01,0.00308,1e-05,0.23504]
[1778714127226,51.7,79357.45,1.01,0.00308,1e-05,0.23529]
[1778714129242,51.7,79363.68,1.01,0.00313,1e-05,0.23843]
[1778714134275,51.7,79362.74,1.01,0.0031,1e-05,0.23602]
[1778714139310,51.7,79361.99,1.01,0.00309,1e-05,0.23565]
[1778714144345,51.7,79362.42,1.01,0.0031,1e-05,0.23586]
[1778714146360,51.7,79346.56,1.01,0.00298,1e-05,0.22803]
[1778714151395,51.7,79341.3,1.01,0.00295,1e-05,0.22548]
[1778714156430,51.7,79345.64,1.01,0.00298,1e-05,0.22758]
[1778714158065,51.7,79345.43,1.01,0.00297,1e-05,0.22748]
[1778714158444,51.7,79345.53,1.01,0.00298,1e-05,0.22752]
[1778714163479,51.7,79345.39,1.01,0.00297,1e-05,0.22746]
[1778714165001,51.7,79345.39,1.01,0.00297,1e-05,0.22746]
[1778714165102,51.7,79345.59,1.01,0.00298,1e-05,0.22755]
[1778714166080,51.7,79345.59,1.01,0.00298,1e-05,0.22755]
[1778714166181,51.7,79345.69,1.01,0.00298,1e-05,0.2276]
[1778714168083,51.7,79345.88,1.01,0.00298,1e-05,0.2277]
[1778714168184,51.7,79345.84,1.01,0.00298,1e-05,0.22768]
[1778714173552,51.7,79352.24,1.01,0.00302,1e-05,0.23081]
[1778714183479,51.7,79352.29,1.01,0.00302,1e-05,0.23083]
[1778714190671,51.7,79351.95,1.01,0.00302,1e-05,0.23066]
[1778714201748,51.7,79351.59,1.01,0.00299,1e-05,0.2286]
[1778714206783,51.7,79350.43,1.01,0.00299,1e-05,0.22804]
[1778714211818,51.7,79351.5,1.01,0.00299,1e-05,0.22856]
[1778714216855,51.7,79352.52,1.01,0.003,1e-05,0.22906]
[1778714222895,51.7,79352.27,1.01,0.003,1e-05,0.22894]
[1778714223194,51.7,79352.27,1.01,0.003,1e-05,0.22894]
[1778714223904,51.7,79361.9,1.01,0.00307,1e-05,0.23369]
[1778714228939,51.7,79372.57,1.01,0.00315,1e-05,0.23905]
[1778714234982,51.7,79373.7,1.01,0.00315,1e-05,0.23963]
[1778714242031,51.7,79375.35,1.01,0.00317,1e-05,0.24047]
[1778714247070,51.7,79373.78,1.01,0.00315,1e-05,0.23967]
[1778714252105,51.7,79373.52,1.01,0.00313,1e-05,0.23759]
[1778714257140,51.7,79373.35,1.01,0.00313,1e-05,0.2375]
[1778714262175,51.7,79374.01,1.01,0.00313,1e-05,0.23784]
[1778714267211,51.7,79373.61,1.01,0.00313,1e-05,0.23764]
[1778714272245,51.7,79371.43,1.01,0.00311,1e-05,0.23654]
[1778714280302,51.7,79369.09,1.01,0.00309,1e-05,0.23536]
[1778714285337,51.7,79371.42,1.01,0.00311,1e-05,0.23653]
[1778714292386,51.7,79373.25,1.01,0.00313,1e-05,0.23745]
[1778714297421,51.7,79374.06,1.01,0.00313,1e-05,0.23786]
[1778714302456,51.7,79374.16,1.01,0.00313,1e-05,0.23791]
[1778714307492,51.7,79366.67,1.01,0.00308,1e-05,0.23415]
[1778714311520,51.7,79362.62,1.01,0.00302,1e-05,0.23024]
[1778714317561,51.7,79366.71,1.01,0.00305,1e-05,0.23226]
[1778714318349,51.7,79366.71,1.01,0.00305,1e-05,0.23226]
[1778714318572,51.7,79366.65,1.01,0.00305,1e-05,0.23223]
[1778714320356,51.7,79366.68,1.01,0.00305,1e-05,0.23224]
[1778714320583,51.7,79370.68,1.01,0.00308,1e-05,0.23423]
[1778714325618,51.7,79371.18,1.01,0.00309,1e-05,0.23448]
[1778714330652,51.7,79378.82,1.01,0.00314,1e-05,0.23833]
[1778714331660,51.7,79365.61,1.01,0.00305,1e-05,0.23171]
[1778714335342,51.7,79354.95,1.01,0.00297,1e-05,0.22649]
[1778714335687,51.7,79345.98,1.01,0.00291,1e-05,0.22217]
[1778714340722,51.7,79343.56,1.01,0.00289,1e-05,0.22102]
[1778714345757,51.7,79344.49,1.01,0.0029,1e-05,0.22146]
[1778714350408,51.7,79344.55,1.01,0.0029,1e-05,0.22149]
[1778714350798,51.7,79343.39,1.01,0.00289,1e-05,0.22094]
[1778714354168,51.7,79341.41,1.01,0.00288,1e-05,0.22]
[1778714354678,51.7,79341.16,1.01,0.00287,1e-05,0.21988]
[1778714359863,51.7,79334.1,1.01,0.00283,1e-05,0.21656]
[1778714364900,51.7,79331.31,1.01,0.00281,1e-05,0.21526]
[1778714373967,51.7,79331.72,1.01,0.00279,1e-05,0.21366]
[1778714381016,51.7,79331.43,1.01,0.00279,1e-05,0.21352]
[1778714386051,51.7,79331.53,1.01,0.00279,1e-05,0.21357]
[1778714386501,51.7,79331.53,1.01,0.00279,1e-05,0.21357]
[1778714387058,51.7,79338.34,1.01,0.00283,1e-05,0.21673]
[1778714391508,51.7,79339.52,1.01,0.00284,1e-05,0.21729]
[1778714392098,51.7,79339.08,1.01,0.00284,1e-05,0.21708]
[1778714397127,51.7,79340.25,1.01,0.00284,1e-05,0.21763]
[1778714402162,51.7,79339.78,1.01,0.00284,1e-05,0.21741]
[1778714402536,51.7,79339.78,1.01,0.00284,1e-05,0.21741]
[1778714403170,51.7,79339.68,1.01,0.00284,1e-05,0.21736]
[1778714408204,51.7,79339.76,1.01,0.00284,1e-05,0.2174]
[1778714410807,51.7,79339.54,1.01,0.00284,1e-05,0.21729]
[1778714410908,51.7,79337.23,1.01,0.00282,1e-05,0.21621]
[1778714416261,51.7,79336.34,1.01,0.00282,1e-05,0.2158]
[1778714420564,51.7,79336.78,1.01,0.00282,1e-05,0.216]
[1778714420626,51.7,79344.68,1.01,0.00287,1e-05,0.21971]
[1778714426331,51.7,79348.99,1.01,0.0029,1e-05,0.22176]
[1778714431370,51.7,79348.8,1.01,0.00288,1e-05,0.21983]
[1778714437411,51.7,79348.21,1.01,0.00288,1e-05,0.21955]
[1778714445468,51.7,79348.15,1.01,0.00287,1e-05,0.21952]
[1778714452518,51.7,79348.68,1.01,0.00288,1e-05,0.21977]
[1778714457552,51.7,79347.61,1.01,0.00287,1e-05,0.21927]
[1778714460575,51.7,79361.22,1.01,0.00297,1e-05,0.22578]
[1778714465609,51.7,79361.75,1.01,0.00297,1e-05,0.22604]
[1778714470644,51.7,79364.95,1.01,0.00299,1e-05,0.2276]
[1778714475678,51.7,79367.64,1.01,0.00301,1e-05,0.22891]
[1778714480714,51.7,79369.86,1.01,0.00303,1e-05,0.23]
[1778714485749,51.7,79359.0,1.01,0.00295,1e-05,0.22471]
[1778714490783,51.7,79359.27,1.01,0.00295,1e-05,0.22484]
[1778714496825,51.7,79359.45,1.01,0.00293,1e-05,0.22306]
[1778714501861,51.7,79355.17,1.01,0.0029,1e-05,0.22101]
[1778714507903,51.7,79354.93,1.01,0.0029,1e-05,0.2209]
[1778714512945,51.7,79349.61,1.01,0.00286,1e-05,0.21838]
[1778714517973,51.7,79347.28,1.01,0.00285,1e-05,0.21728]
[1778714524017,51.7,79348.06,1.01,0.00285,1e-05,0.21765]
[1778714529053,51.7,79354.54,1.01,0.00289,1e-05,0.22072]
[1778714534088,51.7,79360.27,1.01,0.00293,1e-05,0.22346]
[1778714539121,51.7,79365.01,1.01,0.00297,1e-05,0.22574]
[1778714544156,51.7,79367.29,1.01,0.00298,1e-05,0.22685]
[1778714550201,51.7,79366.79,1.01,0.00298,1e-05,0.22661]
[1778714556094,51.7,79366.52,1.01,0.00295,1e-05,0.2246]
[1778714562282,51.7,79366.14,1.01,0.00295,1e-05,0.22442]
[1778714568324,51.7,79365.67,1.01,0.00295,1e-05,0.22419]
[1778714573358,51.7,79365.37,1.01,0.00295,1e-05,0.22405]
[1778714579401,51.7,79365.11,1.01,0.00294,1e-05,0.22392]
[1778714584436,51.7,79364.87,1.01,0.00294,1e-05,0.2238]
[1778714589471,51.7,79374.32,1.01,0.00301,1e-05,0.2284]
[1778714596376,51.7,79374.13,1.01,0.00301,1e-05,0.2283]
[1778714601555,51.7,79375.57,1.01,0.00302,1e-05,0.22901]
[1778714606590,51.7,79385.31,1.01,0.00309,1e-05,0.23384]
[1778714611625,51.7,79390.48,1.01,0.0031,1e-05,0.2345]
[1778714616660,51.7,79391.87,1.01,0.00311,1e-05,0.2352]
[1778714622702,51.7,79388.31,1.01,0.00309,1e-05,0.23341]
[1778714627737,51.7,79388.13,1.01,0.00308,1e-05,0.23332]
[1778714632772,51.7,79380.84,1.01,0.00303,1e-05,0.2297]
[1778714637806,51.7,79383.77,1.01,0.00305,1e-05,0.23115]
[1778714639221,51.7,79383.77,1.01,0.00305,1e-05,0.23115]
[1778714639252,51.7,79374.31,1.01,0.00298,1e-05,0.2265]
[1778714643850,51.7,79380.53,1.01,0.00303,1e-05,0.22955]
[1778714645002,51.7,79380.53,1.01,0.00303,1e-05,0.22955]
[1778714645103,51.7,79386.28,1.01,0.00307,1e-05,0.2324]
[1778714651012,51.7,79386.66,1.01,0.00307,1e-05,0.23259]
[1778714651113,51.7,79386.77,1.01,0.00307,1e-05,0.23264]
[1778714653014,51.7,79386.77,1.01,0.00307,1e-05,0.23264]
[1778714653115,51.7,79386.62,1.01,0.00307,1e-05,0.23257]
[1778714655017,51.7,79386.62,1.01,0.00307,1e-05,0.23257]
[1778714655030,51.7,79386.18,1.01,0.00307,1e-05,0.23235]
[1778714658955,51.7,79392.06,1.01,0.00311,1e-05,0.23529]
[1778714663990,51.7,79392.6,1.01,0.00312,1e-05,0.23556]
[1778714669028,51.7,79390.55,1.01,0.0031,1e-05,0.23453]
[1778714671046,51.7,79386.77,1.01,0.00307,1e-05,0.23264]
[1778714671147,51.7,79386.79,1.01,0.00305,1e-05,0.23073]
[1778714674064,51.7,79391.84,1.01,0.00309,1e-05,0.23324]
[1778714677085,51.7,79391.05,1.01,0.00308,1e-05,0.23285]
[1778714681305,51.7,79394.96,1.01,0.00311,1e-05,0.23481]
[1778714681406,51.7,79395.14,1.01,0.00311,1e-05,0.2349]
[1778714687156,51.7,79395.54,1.01,0.00311,1e-05,0.2351]
[1778714692191,51.7,79396.12,1.01,0.00312,1e-05,0.23539]
[1778714697227,51.7,79392.55,1.01,0.00309,1e-05,0.2336]
[1778714703268,51.7,79391.54,1.01,0.00308,1e-05,0.23309]
[1778714710318,51.7,79394.06,1.01,0.0031,1e-05,0.23435]
[1778714715351,51.7,79394.47,1.01,0.00311,1e-05,0.23456]
[1778714721394,51.7,79395.39,1.01,0.00311,1e-05,0.23502]
[1778714726430,51.7,79396.34,1.01,0.00312,1e-05,0.2355]
[1778714731163,51.7,79397.2,1.01,0.00313,1e-05,0.23594]
[1778714731464,51.7,79397.21,1.01,0.0031,1e-05,0.23399]
[1778714733945,51.7,79395.04,1.01,0.00308,1e-05,0.23291]
[1778714734486,51.7,79394.64,1.01,0.00308,1e-05,0.23271]
[1778714735171,51.7,79394.64,1.01,0.00308,1e-05,0.23271]
[1778714735272,51.7,79393.32,1.01,0.00307,1e-05,0.23205]
[1778714739799,51.7,79393.01,1.01,0.00307,1e-05,0.23189]
[1778714739900,51.7,79392.75,1.01,0.00307,1e-05,0.23176]
[1778714745563,51.7,79392.09,1.01,0.00306,1e-05,0.23144]
[1778714748583,51.7,79386.1,1.01,0.00302,1e-05,0.22847]
[1778714753619,51.7,79386.29,1.01,0.00302,1e-05,0.22857]
[1778714755204,51.7,79386.29,1.01,0.00302,1e-05,0.22857]
[1778714755251,51.7,79388.62,1.01,0.00304,1e-05,0.22972]
[1778714757508,51.7,79402.1,1.01,0.00314,1e-05,0.23646]
[1778714762691,51.7,79407.3,1.01,0.00318,1e-05,0.23911]
[1778714767742,51.7,79412.35,1.01,0.00321,1e-05,0.2417]
[1778714770058,51.7,79411.67,1.01,0.00321,1e-05,0.24135]
[1778714770067,51.7,79412.83,1.01,0.00322,1e-05,0.24195]
[1778714775798,51.7,79417.73,1.01,0.00325,1e-05,0.24449]
[1778714781839,51.7,79416.49,1.01,0.00324,1e-05,0.24384]
[1778714786875,51.7,79417.45,1.01,0.00325,1e-05,0.24434]
[1778714791910,51.7,79417.68,1.01,0.00323,1e-05,0.24246]
[1778714796945,51.7,79417.81,1.01,0.00323,1e-05,0.24253]
[1778714801981,51.7,79417.61,1.01,0.00323,1e-05,0.24242]
[1778714807312,51.7,79418.04,1.01,0.00323,1e-05,0.24265]
[1778714807371,51.7,79418.9,1.01,0.00324,1e-05,0.24309]
[1778714813058,51.7,79409.69,1.01,0.00317,1e-05,0.23835]
[1778714818093,51.7,79390.95,1.01,0.00303,1e-05,0.22895]
[1778714820229,51.7,79387.62,1.01,0.00301,1e-05,0.22732]
[1778714820329,51.7,79392.0,1.01,0.00304,1e-05,0.22947]
[1778714826149,51.7,79392.31,1.01,0.00304,1e-05,0.22962]
[1778714827343,51.7,79392.31,1.01,0.00304,1e-05,0.22962]
[1778714827444,51.7,79396.09,1.01,0.00307,1e-05,0.2315]
[1778714833198,51.7,79394.88,1.01,0.00306,1e-05,0.2309]
[1778714838234,51.7,79401.91,1.01,0.00311,1e-05,0.23441]
[1778714843273,51.7,79406.01,1.01,0.00314,1e-05,0.23648]
[1778714848303,51.7,79400.89,1.01,0.0031,1e-05,0.2339]
[1778714853340,51.7,79407.23,1.01,0.00312,1e-05,0.23514]
[1778714858376,51.7,79406.4,1.01,0.00312,1e-05,0.23472]
[1778714863410,51.7,79402.33,1.01,0.00309,1e-05,0.23268]
[1778714868446,51.7,79399.95,1.01,0.00307,1e-05,0.23149]
[1778714872107,51.7,79396.11,1.01,0.00304,1e-05,0.22958]
[1778714872473,51.7,79394.09,1.01,0.00303,1e-05,0.22858]
[1778714878516,51.7,79389.23,1.01,0.00299,1e-05,0.2262]
[1778714883551,51.7,79389.98,1.01,0.003,1e-05,0.22657]
[1778714888586,51.7,79390.22,1.01,0.003,1e-05,0.22669]
[1778714889466,51.7,79390.22,1.01,0.003,1e-05,0.22669]
[1778714889592,51.7,79390.0,1.01,0.003,1e-05,0.22658]
[1778714891608,51.7,79368.98,1.01,0.00285,1e-05,0.2165]
[1778714895635,51.7,79355.36,1.01,0.00276,1e-05,0.21018]
[1778714901678,51.7,79353.47,1.01,0.00275,1e-05,0.20931]
[1778714906713,51.7,79352.8,1.01,0.00274,1e-05,0.20901]
[1778714911747,51.7,79352.85,1.01,0.00272,1e-05,0.20725]
[1778714916782,51.7,79352.73,1.01,0.00272,1e-05,0.20719]
[1778714921817,51.7,79352.99,1.01,0.00272,1e-05,0.20731]
[1778714926853,51.7,79339.28,1.01,0.00263,1e-05,0.20118]
[1778714931890,51.7,79333.72,1.01,0.0026,1e-05,0.19874]
[1778714936924,51.7,79329.91,1.01,0.00257,1e-05,0.19708]
[1778714941959,51.7,79322.45,1.01,0.00253,1e-05,0.19387]
[1778714944982,51.7,79296.86,1.01,0.00238,1e-05,0.18319]
[1778714950024,51.7,79290.33,1.01,0.00234,1e-05,0.18055]
[1778714955060,51.7,79287.23,1.01,0.00232,1e-05,0.17931]
[1778714960105,51.7,79282.15,1.01,0.00229,1e-05,0.17729]
[1778714965140,51.7,79286.3,1.01,0.00231,1e-05,0.17894]
[1778714970175,51.7,79284.34,1.01,0.0023,1e-05,0.17816]
[1778714974204,51.7,79280.13,1.01,0.00226,1e-05,0.17493]
[1778714979238,51.7,79278.69,1.01,0.00225,1e-05,0.17436]
[1778714984272,51.7,79289.15,1.01,0.00231,1e-05,0.17849]
[1778714989307,51.7,79307.06,1.01,0.00241,1e-05,0.18574]
[1778714996357,51.7,79315.17,1.01,0.00246,1e-05,0.18911]
[1778715002399,51.7,79323.38,1.01,0.00251,1e-05,0.19258]
[1778715007433,51.7,79328.16,1.01,0.00254,1e-05,0.19462]
[1778715012472,51.7,79329.68,1.01,0.00255,1e-05,0.19527]
[1778715017508,51.7,79337.62,1.01,0.0026,1e-05,0.19872]
[1778715022545,51.7,79342.69,1.01,0.00263,1e-05,0.20095]
[1778715027579,51.7,79343.6,1.01,0.00264,1e-05,0.20135]
[1778715032617,51.7,79353.29,1.01,0.00268,1e-05,0.2039]
[1778715037660,51.7,79352.79,1.01,0.00267,1e-05,0.20368]
[1778715042686,51.7,79348.91,1.01,0.00265,1e-05,0.20195]
[1778715047720,51.7,79350.24,1.01,0.00266,1e-05,0.20254]
[1778715052757,51.7,79351.64,1.01,0.00267,1e-05,0.20317]
[1778715057791,51.7,79354.32,1.01,0.00268,1e-05,0.20437]
[1778715062829,51.7,79347.76,1.01,0.00264,1e-05,0.20144]
[1778715067864,51.7,79338.67,1.01,0.00258,1e-05,0.19745]
[1778715072898,51.7,79338.5,1.01,0.00258,1e-05,0.19738]
[1778715077934,51.7,79337.93,1.01,0.00258,1e-05,0.19713]
[1778715080955,51.7,79322.28,1.01,0.00248,1e-05,0.19043]
[1778715085990,51.7,79320.35,1.01,0.00247,1e-05,0.18962]
[1778715091030,51.7,79319.42,1.01,0.00245,1e-05,0.18757]
[1778715096065,51.7,79314.93,1.01,0.00242,1e-05,0.18571]
[1778715101099,51.7,79314.55,1.01,0.00242,1e-05,0.18555]
[1778715106140,51.7,79315.07,1.01,0.00242,1e-05,0.18577]
[1778715111171,51.7,79315.01,1.01,0.00242,1e-05,0.18574]
[1778715116206,51.7,79310.65,1.01,0.00239,1e-05,0.18395]
[1778715121240,51.7,79308.2,1.01,0.00238,1e-05,0.18295]
[1778715128289,51.7,79306.4,1.01,0.00237,1e-05,0.18222]
[1778715133324,51.7,79307.17,1.01,0.00237,1e-05,0.18253]
[1778715138386,51.7,79314.4,1.01,0.00242,1e-05,0.18549]
[1778715144427,51.7,79314.0,1.01,0.00241,1e-05,0.18533]
[1778715149464,51.7,79312.06,1.01,0.0024,1e-05,0.18453]
[1778715154497,51.7,79309.16,1.01,0.00236,1e-05,0.18172]
[1778715159533,51.7,79307.91,1.01,0.00236,1e-05,0.18121]
[1778715164568,51.7,79305.46,1.01,0.00234,1e-05,0.18022]
[1778715170402,51.7,79305.96,1.01,0.00235,1e-05,0.18043]
[1778715175648,51.7,79303.81,1.01,0.00233,1e-05,0.17956]
[1778715180682,51.7,79300.0,1.01,0.00231,1e-05,0.17804]
[1778715185719,51.7,79289.96,1.01,0.00225,1e-05,0.17408]
[1778715190754,51.7,79286.73,1.01,0.00224,1e-05,0.17282]
[1778715195790,51.7,79269.52,1.01,0.00214,1e-05,0.16625]
[1778715200830,51.7,79262.13,1.01,0.00211,1e-05,0.1635]
[1778715205865,51.7,79258.13,1.01,0.00208,1e-05,0.16203]
[1778715210900,51.7,79243.15,1.01,0.00201,1e-05,0.15661]
[1778715213671,51.7,79241.19,1.01,0.00198,0.0,0.15449]
[1778715213921,51.7,79241.12,1.01,0.00198,0.0,0.15446]
[1778715216067,51.7,79238.57,1.01,0.00197,0.0,0.15357]
[1778715216942,51.7,79237.66,1.01,0.00196,0.0,0.15325]
[1778715221977,51.7,79249.68,1.01,0.00202,1e-05,0.1575]
[1778715227013,51.7,79252.87,1.01,0.00204,1e-05,0.15865]
[1778715232045,51.7,79267.89,1.01,0.00212,1e-05,0.16414]
[1778715232871,51.7,79267.89,1.01,0.00212,1e-05,0.16414]
[1778715232972,51.7,79266.96,1.01,0.00211,1e-05,0.1638]
[1778715238089,51.7,79266.67,1.01,0.00211,1e-05,0.16369]
[1778715243125,51.7,79271.58,1.01,0.00214,1e-05,0.16552]
[1778715248159,51.7,79264.94,1.01,0.0021,1e-05,0.16305]
[1778715253195,51.7,79264.4,1.01,0.0021,1e-05,0.16285]
[1778715258158,51.7,79260.44,1.01,0.00208,1e-05,0.1614]
[1778715258259,51.7,79260.21,1.01,0.00208,1e-05,0.16131]
[1778715260607,51.7,79259.97,1.01,0.00208,1e-05,0.16122]
[1778715260708,51.7,79257.22,1.01,0.00206,1e-05,0.16022]
[1778715265279,51.7,79266.5,1.01,0.00211,1e-05,0.16363]
[1778715270314,51.7,79270.04,1.01,0.00213,1e-05,0.16494]
[1778715272194,51.7,79269.95,1.01,0.00211,1e-05,0.16341]
[1778715272328,51.7,79270.01,1.01,0.00211,1e-05,0.16343]
[1778715277364,51.7,79268.28,1.01,0.0021,1e-05,0.16279]
[1778715282397,51.7,79266.88,1.01,0.00209,1e-05,0.16228]
[1778715287434,51.7,79266.48,1.01,0.00209,1e-05,0.16213]
[1778715293475,51.7,79266.77,1.01,0.00209,1e-05,0.16224]
[1778715298510,51.7,79266.38,1.01,0.00209,1e-05,0.16209]
[1778715303545,51.7,79280.07,1.01,0.00216,1e-05,0.16719]
[1778715305200,51.7,79280.07,1.01,0.00216,1e-05,0.16719]
[1778715305559,51.7,79280.47,1.01,0.00216,1e-05,0.16735]
[1778715310598,51.7,79283.44,1.01,0.00218,1e-05,0.16847]
[1778715315630,51.7,79286.09,1.01,0.00219,1e-05,0.16948]
[1778715320665,51.7,79285.97,1.01,0.00219,1e-05,0.16944]
[1778715322281,51.7,79289.65,1.01,0.00221,1e-05,0.17085]
[1778715322685,51.7,79291.39,1.01,0.00222,1e-05,0.17152]
[1778715323707,51.7,79304.61,1.01,0.0023,1e-05,0.17669]
[1778715328723,51.7,79313.0,1.01,0.00234,1e-05,0.18004]
[1778715333759,51.7,79314.94,1.01,0.00234,1e-05,0.17921]
[1778715339803,51.7,79316.66,1.01,0.00235,1e-05,0.1799]
[1778715344840,51.7,79309.57,1.01,0.0023,1e-05,0.17707]
[1778715351681,51.7,79311.06,1.01,0.00231,1e-05,0.17766]
[1778715356922,51.7,79310.83,1.01,0.00231,1e-05,0.17757]
[1778715363973,51.7,79311.26,1.01,0.00231,1e-05,0.17774]
[1778715369008,51.7,79311.85,1.01,0.00232,1e-05,0.17798]
[1778715375049,51.7,79312.11,1.01,0.00232,1e-05,0.17808]
[1778715380084,51.7,79319.52,1.01,0.00236,1e-05,0.18106]
[1778715385118,51.7,79319.83,1.01,0.00236,1e-05,0.18119]
[1778715390154,51.7,79321.74,1.01,0.00237,1e-05,0.18196]
[1778715391160,51.7,79317.56,1.01,0.00233,1e-05,0.17866]
[1778715396197,51.7,79314.03,1.01,0.00231,1e-05,0.17725]
[1778715402035,51.7,79316.28,1.01,0.00232,1e-05,0.17814]
[1778715407276,51.7,79318.09,1.01,0.00233,1e-05,0.17887]
[1778715412310,51.7,79317.92,1.01,0.00233,1e-05,0.1788]
[1778715414441,51.7,79317.93,1.01,0.00233,1e-05,0.1788]
[1778715414542,51.7,79317.71,1.01,0.00233,1e-05,0.17872]
[1778715422175,51.7,79317.62,1.01,0.00233,1e-05,0.17868]
[1778715426409,51.7,79311.6,1.01,0.0023,1e-05,0.17628]
[1778715432245,51.7,79310.99,1.01,0.00229,1e-05,0.17604]
[1778715437485,51.7,79307.71,1.01,0.00227,1e-05,0.17475]
[1778715440514,51.7,79300.85,1.01,0.00224,1e-05,0.17207]
[1778715445543,51.7,79300.4,1.01,0.00223,1e-05,0.17189]
[1778715450577,51.7,79298.09,1.01,0.00222,1e-05,0.171]
[1778715455611,51.7,79298.28,1.01,0.0022,1e-05,0.16952]
[1778715460649,51.7,79298.17,1.01,0.0022,1e-05,0.16948]
[1778715461656,51.7,79290.0,1.01,0.00216,1e-05,0.16638]
[1778715462536,51.7,79290.0,1.01,0.00216,1e-05,0.16638]
[1778715462663,51.7,79281.99,1.01,0.00211,1e-05,0.16338]
[1778715467699,51.7,79277.88,1.01,0.00209,1e-05,0.16186]
[1778715472733,51.7,79283.73,1.01,0.00212,1e-05,0.16403]
[1778715477769,51.7,79283.46,1.01,0.00212,1e-05,0.16393]
[1778715479560,51.7,79283.89,1.01,0.00212,1e-05,0.16409]
[1778715479661,51.7,79284.04,1.01,0.00213,1e-05,0.16414]
[1778715488843,51.7,79284.44,1.01,0.00213,1e-05,0.16429]
[1778715496601,51.7,79284.53,1.01,0.00213,1e-05,0.16432]
[1778715496702,51.7,79285.22,1.01,0.00213,1e-05,0.16458]
[1778715501937,51.7,79284.08,1.01,0.00213,1e-05,0.16416]
[1778715506972,51.7,79284.85,1.01,0.00213,1e-05,0.16444]
[1778715511543,51.7,79284.76,1.01,0.00211,1e-05,0.1629]
[1778715512010,51.7,79284.71,1.01,0.00211,1e-05,0.16289]
[1778715512633,51.7,79284.71,1.01,0.00211,1e-05,0.16289]
[1778715513014,51.7,79284.69,1.01,0.00211,1e-05,0.16288]
[1778715519057,51.7,79284.69,1.01,0.00211,1e-05,0.16288]
[1778715524099,51.7,79283.63,1.01,0.0021,1e-05,0.16249]
[1778715525104,51.7,79265.66,1.01,0.00201,1e-05,0.15596]
[1778715525979,51.7,79265.66,1.01,0.00201,1e-05,0.15596]
[1778715526114,51.7,79247.39,1.01,0.00192,0.0,0.14957]
[1778715531147,51.7,79245.87,1.01,0.00191,0.0,0.14904]
[1778715536181,51.7,79251.61,1.01,0.00194,0.0,0.15102]
[1778715543232,51.7,79249.4,1.01,0.00193,0.0,0.15026]
[1778715548266,51.7,79247.45,1.01,0.00192,0.0,0.14959]
[1778715553301,51.7,79242.71,1.01,0.0019,0.0,0.14797]
[1778715558337,51.7,79239.53,1.01,0.00188,0.0,0.14689]
[1778715563373,51.7,79241.12,1.01,0.00189,0.0,0.14742]
[1778715568408,51.7,79249.35,1.01,0.00193,0.0,0.15024]
[1778715573443,51.7,79250.51,1.01,0.00192,0.0,0.14923]
[1778715579487,51.7,79250.46,1.01,0.00192,0.0,0.14922]
[1778715584521,51.7,79250.61,1.01,0.00192,0.0,0.14927]
[1778715589557,51.7,79250.08,1.01,0.00192,0.0,0.14909]
[1778715594593,51.7,79250.26,1.01,0.00192,0.0,0.14915]
[1778715599627,51.7,79248.95,1.01,0.00191,0.0,0.1487]
[1778715604664,51.7,79250.03,1.01,0.00192,0.0,0.14907]
[1778715609698,51.7,79249.11,1.01,0.00191,0.0,0.14875]
[1778715614733,51.7,79248.58,1.01,0.00191,0.0,0.14857]
[1778715619768,51.7,79247.05,1.01,0.0019,0.0,0.14805]
[1778715624802,51.7,79246.91,1.01,0.0019,0.0,0.148]
[1778715629837,51.7,79246.63,1.01,0.0019,0.0,0.14791]
[1778715634872,51.7,79250.29,1.01,0.0019,0.0,0.14776]
[1778715639907,51.7,79247.52,1.01,0.00189,0.0,0.14682]
[1778715644942,51.7,79249.27,1.01,0.00189,0.0,0.14741]
[1778715649985,51.7,79248.1,1.01,0.00189,0.0,0.14702]
[1778715656021,51.7,79248.09,1.01,0.00189,0.0,0.14701]
[1778715661056,51.7,79248.28,1.01,0.00189,0.0,0.14708]
[1778715666092,51.7,79254.09,1.01,0.00192,0.0,0.14906]
[1778715673929,51.7,79254.44,1.01,0.00192,0.0,0.14918]
[1778715677169,51.7,79248.2,1.01,0.00189,0.0,0.14705]
[1778715682206,51.7,79250.82,1.01,0.0019,0.0,0.14794]
[1778715687240,51.7,79254.23,1.01,0.00192,0.0,0.14911]
[1778715691269,51.7,79264.92,1.01,0.00195,0.0,0.15139]
[1778715696306,51.7,79266.33,1.01,0.00196,0.0,0.15188]
[1778715701341,51.7,79271.49,1.01,0.00199,0.0,0.15369]
[1778715706377,51.7,79273.24,1.01,0.00199,1e-05,0.15431]
[1778715711411,51.7,79273.59,1.01,0.002,1e-05,0.15444]
[1778715717454,51.7,79274.67,1.01,0.002,1e-05,0.15482]
[1778715722487,51.7,79274.59,1.01,0.002,1e-05,0.15479]
[1778715727523,51.7,79274.82,1.01,0.002,1e-05,0.15487]
[1778715732563,51.7,79264.3,1.01,0.00195,0.0,0.15117]
[1778715737596,51.7,79259.47,1.01,0.00193,0.0,0.1495]
[1778715742631,51.7,79254.7,1.01,0.0019,0.0,0.14787]
[1778715747666,51.7,79257.01,1.01,0.00191,0.0,0.14866]
[1778715754500,51.7,79258.6,1.01,0.0019,0.0,0.1478]
[1778715759751,51.7,79261.81,1.01,0.00192,0.0,0.1489]
[1778715764570,51.7,79269.05,1.01,0.00196,0.0,0.1514]
[1778715770826,51.7,79268.44,1.01,0.00195,0.0,0.15119]
[1778715775862,51.7,79266.51,1.01,0.00194,0.0,0.15052]
[1778715780897,51.7,79264.71,1.01,0.00193,0.0,0.1499]
[1778715785932,51.7,79262.88,1.01,0.00193,0.0,0.14927]
[1778715787155,51.7,79262.88,1.01,0.00193,0.0,0.14927]
[1778715787160,51.7,79271.5,1.01,0.00197,0.0,0.15226]
[1778715794780,51.7,79276.09,1.01,0.00199,1e-05,0.15387]
[1778715797701,51.7,79276.81,1.01,0.00199,1e-05,0.15413]
[1778715798016,51.7,79277.53,1.01,0.002,1e-05,0.15438]
[1778715804849,51.7,79275.13,1.01,0.00199,0.0,0.15353]
[1778715810100,51.7,79277.45,1.01,0.002,1e-05,0.15436]
[1778715815136,51.7,79277.5,1.01,0.00198,0.0,0.15293]
[1778715820170,51.7,79278.68,1.01,0.00198,1e-05,0.15334]
[1778715825205,51.7,79279.57,1.01,0.00199,1e-05,0.15366]
[1778715830243,51.7,79280.23,1.01,0.00199,1e-05,0.15389]
[1778715835275,51.7,79280.98,1.01,0.002,1e-05,0.15416]
[1778715842324,51.7,79281.14,1.01,0.002,1e-05,0.15421]
[1778715847359,51.7,79281.55,1.01,0.002,1e-05,0.15436]
[1778715851279,51.7,79278.87,1.01,0.00199,1e-05,0.15341]
[1778715851387,51.7,79278.29,1.01,0.00198,0.0,0.15321]
[1778715858439,51.7,79278.79,1.01,0.00199,1e-05,0.15338]
[1778715860291,51.7,79278.79,1.01,0.00199,1e-05,0.15338]
[1778715860383,51.7,79278.64,1.01,0.00198,1e-05,0.15333]
[1778715865486,51.7,79277.48,1.01,0.00198,0.0,0.15292]
[1778715870521,51.7,79276.63,1.01,0.00197,0.0,0.15262]
[1778715875319,51.7,79285.64,1.01,0.002,1e-05,0.15436]
[1778715875556,51.7,79285.7,1.01,0.002,1e-05,0.15438]
[1778715880593,51.7,79284.98,1.01,0.002,1e-05,0.15412]
[1778715885626,51.7,79286.76,1.01,0.00201,1e-05,0.15476]
[1778715890721,51.7,79286.32,1.01,0.002,1e-05,0.1546]
[1778715896703,51.7,79287.81,1.01,0.00201,1e-05,0.15513]
[1778715901739,51.7,79287.44,1.01,0.00201,1e-05,0.155]
[1778715906777,51.7,79293.85,1.01,0.00204,1e-05,0.1573]
[1778715910587,51.7,79295.19,1.01,0.00205,1e-05,0.15778]
[1778715910688,51.7,79295.42,1.01,0.00205,1e-05,0.15787]
[1778715911387,51.7,79295.42,1.01,0.00205,1e-05,0.15787]
[1778715911488,51.7,79295.38,1.01,0.00205,1e-05,0.15785]
[1778715916847,51.7,79294.83,1.01,0.00205,1e-05,0.15765]
[1778715921881,51.7,79296.43,1.01,0.00206,1e-05,0.15823]
[1778715923402,51.7,79296.43,1.01,0.00206,1e-05,0.15823]
[1778715923503,51.7,79296.09,1.01,0.00205,1e-05,0.15811]
[1778715928931,51.7,79295.67,1.01,0.00205,1e-05,0.15796]
[1778715930945,51.7,79289.98,1.01,0.00202,1e-05,0.15591]
[1778715936987,51.7,79289.66,1.01,0.002,1e-05,0.15433]
[1778715939004,51.7,79283.44,1.01,0.00197,0.0,0.15213]
[1778715941435,51.7,79283.49,1.01,0.00197,0.0,0.15215]
[1778715941536,51.7,79284.55,1.01,0.00198,0.0,0.15252]
[1778715950077,51.7,79289.41,1.01,0.002,1e-05,0.15424]
[1778715956120,51.7,79289.81,1.01,0.002,1e-05,0.15438]
[1778715961155,51.7,79289.54,1.01,0.002,1e-05,0.15429]
[1778715966189,51.7,79289.65,1.01,0.002,1e-05,0.15433]
[1778715971225,51.7,79290.76,1.01,0.00201,1e-05,0.15472]
[1778715976261,51.7,79289.84,1.01,0.002,1e-05,0.15439]
[1778715977932,51.7,79283.22,1.01,0.00197,0.0,0.15206]
[1778715978274,51.7,79282.74,1.01,0.00197,0.0,0.15189]
[1778715984316,51.7,79284.92,1.01,0.00198,0.0,0.15265]
[1778715989351,51.7,79285.17,1.01,0.00198,1e-05,0.15274]
[1778715995392,51.7,79283.34,1.01,0.00195,0.0,0.15066]
[1778716004456,51.7,79283.04,1.01,0.00195,0.0,0.15056]
[1778716009490,51.7,79283.67,1.01,0.00195,0.0,0.15078]
[1778716014526,51.7,79282.55,1.01,0.00195,0.0,0.15039]
[1778716020567,51.7,79281.44,1.01,0.00194,0.0,0.15]
[1778716025603,51.7,79282.4,1.01,0.00195,0.0,0.15034]
[1778716031645,51.7,79286.08,1.01,0.00197,0.0,0.15162]
[1778716036681,51.7,79286.34,1.01,0.00197,0.0,0.15171]
[1778716043728,51.7,79286.69,1.01,0.00197,0.0,0.15183]
[1778716050783,51.7,79287.13,1.01,0.00197,0.0,0.15199]
[1778716056625,51.7,79287.6,1.01,0.00196,0.0,0.15071]
[1778716061859,51.7,79288.19,1.01,0.00196,0.0,0.15092]
[1778716067907,51.7,79287.98,1.01,0.00196,0.0,0.15085]
[1778716072942,51.7,79287.4,1.01,0.00195,0.0,0.15064]
[1778716080999,51.7,79287.82,1.01,0.00196,0.0,0.15079]
[1778716086841,51.7,79288.1,1.01,0.00196,0.0,0.15089]
[1778716093082,51.7,79288.57,1.01,0.00196,0.0,0.15105]
[1778716098118,51.7,79287.53,1.01,0.00196,0.0,0.15069]
[1778716103154,51.7,79292.99,1.01,0.00198,1e-05,0.1526]
[1778716108191,51.7,79296.39,1.01,0.002,1e-05,0.15381]
[1778716113752,51.7,79296.01,1.01,0.00198,1e-05,0.15222]
[1778716113831,51.7,79296.23,1.01,0.00198,1e-05,0.15229]
[1778716120275,51.7,79297.27,1.01,0.00199,1e-05,0.15266]
[1778716125309,51.7,79296.12,1.01,0.00198,1e-05,0.15226]
[1778716132359,51.7,79295.43,1.01,0.00198,1e-05,0.15201]
[1778716137393,51.7,79295.11,1.01,0.00197,1e-05,0.1519]
[1778716142429,51.7,79293.9,1.01,0.00197,0.0,0.15148]
[1778716147463,51.7,79289.82,1.01,0.00195,0.0,0.15005]
[1778716152123,51.7,79286.72,1.01,0.00193,0.0,0.14898]
[1778716152499,51.7,79286.62,1.01,0.00193,0.0,0.14894]
[1778716155848,51.7,79286.34,1.01,0.00193,0.0,0.14885]
[1778716155950,51.7,79278.46,1.01,0.00189,0.0,0.14615]
[1778716160282,51.7,79278.59,1.01,0.00189,0.0,0.14619]
[1778716160556,51.7,79277.64,1.01,0.00189,0.0,0.14587]
[1778716165590,51.7,79275.47,1.01,0.00188,0.0,0.14514]
[1778716170625,51.7,79271.57,1.01,0.00186,0.0,0.14382]
[1778716173881,51.7,79270.5,1.01,0.00184,0.0,0.14209]
[1778716173982,51.7,79267.07,1.01,0.00182,0.0,0.14095]
[1778716179691,51.7,79263.76,1.01,0.00181,0.0,0.13987]
[1778716184726,51.7,79261.83,1.01,0.0018,0.0,0.13924]
[1778716189760,51.7,79260.34,1.01,0.00179,0.0,0.13875]
[1778716196812,51.7,79258.54,1.01,0.00178,0.0,0.13817]
[1778716200774,51.7,79254.89,1.01,0.00177,0.0,0.13699]
[1778716200875,51.7,79252.79,1.01,0.00176,0.0,0.13632]
[1778716203944,51.7,79252.79,1.01,0.00176,0.0,0.13632]
[1778716203963,51.7,79250.78,1.01,0.00175,0.0,0.13568]
[1778716209902,51.7,79248.28,1.01,0.00174,0.0,0.13488]
[1778716215944,51.7,79248.24,1.01,0.00174,0.0,0.13487]
[1778716220978,51.7,79247.72,1.01,0.00173,0.0,0.13471]
[1778716226015,51.7,79247.85,1.01,0.00173,0.0,0.13475]
[1778716231048,51.7,79247.97,1.01,0.00172,0.0,0.13347]
[1778716236084,51.7,79247.76,1.01,0.00172,0.0,0.1334]
[1778716241118,51.7,79248.1,1.01,0.00172,0.0,0.13351]
[1778716246153,51.7,79248.12,1.01,0.00172,0.0,0.13352]
[1778716251189,51.7,79251.36,1.01,0.00173,0.0,0.13454]
[1778716256250,51.7,79251.24,1.01,0.00173,0.0,0.1345]
[1778716261285,51.7,79250.31,1.01,0.00173,0.0,0.13421]
[1778716266320,51.7,79250.87,1.01,0.00173,0.0,0.13438]
[1778716270192,51.7,79250.33,1.01,0.00173,0.0,0.13421]
[1778716270348,51.7,79245.21,1.01,0.00171,0.0,0.13261]
[1778716274066,51.7,79240.06,1.01,0.00168,0.0,0.13101]
[1778716274380,51.7,79238.8,1.01,0.00168,0.0,0.13062]
[1778716279411,51.7,79238.22,1.01,0.00168,0.0,0.13044]
[1778716284448,51.7,79238.72,1.01,0.00168,0.0,0.13059]
[1778716289481,51.7,79241.06,1.01,0.00169,0.0,0.13132]
[1778716290586,51.7,79241.06,1.01,0.00169,0.0,0.13132]
[1778716290591,51.7,79241.1,1.01,0.00169,0.0,0.13133]
[1778716296529,51.7,79242.1,1.01,0.00168,0.0,0.13034]
[1778716300110,51.7,79242.64,1.01,0.00168,0.0,0.13051]
[1778716300126,51.7,79242.96,1.01,0.00168,0.0,0.13061]
[1778716304586,51.7,79219.11,1.01,0.00158,0.0,0.12343]
[1778716306893,51.7,79216.86,1.01,0.00157,0.0,0.12277]
[1778716306994,51.7,79216.28,1.01,0.00157,0.0,0.1226]
[1778716312641,51.7,79216.8,1.01,0.00157,0.0,0.12275]
[1778716318686,51.7,79213.16,1.01,0.00155,0.0,0.1217]
[1778716323720,51.7,79211.51,1.01,0.00155,0.0,0.12122]
[1778716328761,51.7,79208.78,1.01,0.00154,0.0,0.12043]
[1778716333790,51.7,79209.98,1.01,0.00154,0.0,0.12078]
[1778716336194,51.7,79209.51,1.01,0.00154,0.0,0.12064]
[1778716336811,51.7,79209.91,1.01,0.00154,0.0,0.12076]
[1778716339136,51.7,79219.56,1.01,0.00158,0.0,0.12356]
[1778716338826,51.7,79235.49,1.01,0.00165,0.0,0.12832]
[1778716340198,51.7,79236.12,1.01,0.00165,0.0,0.12851]
[1778716340840,51.7,79236.0,1.01,0.00165,0.0,0.12848]
[1778716344947,51.7,79235.97,1.01,0.00165,0.0,0.12847]
[1778716344971,51.7,79237.98,1.01,0.00166,0.0,0.12908]
[1778716350222,51.7,79240.3,1.01,0.00167,0.0,0.12979]
[1778716350911,51.7,79241.7,1.01,0.00167,0.0,0.13022]
[1778716352711,51.7,79241.51,1.01,0.00166,0.0,0.12888]
[1778716352924,51.7,79241.79,1.01,0.00166,0.0,0.12896]
[1778716357959,51.7,79241.97,1.01,0.00166,0.0,0.12902]
[1778716358236,51.7,79241.97,1.01,0.00166,0.0,0.12902]
[1778716358966,51.7,79242.89,1.01,0.00166,0.0,0.1293]
[1778716364000,51.7,79242.47,1.01,0.00166,0.0,0.12917]
[1778716369036,51.7,79244.02,1.01,0.00167,0.0,0.12965]
[1778716370711,51.7,79243.72,1.01,0.00167,0.0,0.12956]
[1778716371050,51.7,79243.59,1.01,0.00167,0.0,0.12952]
[1778716372270,51.7,79243.29,1.01,0.00166,0.0,0.12942]
[1778716372327,51.7,79243.45,1.01,0.00167,0.0,0.12947]
[1778716374270,51.7,79243.45,1.01,0.00167,0.0,0.12947]
[1778716375077,51.7,79243.23,1.01,0.00166,0.0,0.12941]
[1778716380117,51.7,79243.66,1.01,0.00167,0.0,0.12954]
[1778716380276,51.7,79243.66,1.01,0.00167,0.0,0.12954]
[1778716381127,51.7,79244.54,1.01,0.00167,0.0,0.12981]
[1778716383757,51.7,79245.47,1.01,0.00167,0.0,0.13009]
[1778716384144,51.7,79244.9,1.01,0.00167,0.0,0.12992]
[1778716389182,51.7,79239.87,1.01,0.00165,0.0,0.12838]
[1778716396230,51.7,79240.65,1.01,0.00165,0.0,0.12862]
[1778716401267,51.7,79241.4,1.01,0.00166,0.0,0.12885]
[1778716407310,51.7,79242.64,1.01,0.00166,0.0,0.12922]
[1778716412345,51.7,79243.22,1.01,0.00165,0.0,0.12812]
[1778716417379,51.7,79248.54,1.01,0.00167,0.0,0.12975]
[1778716425437,51.7,79247.74,1.01,0.00167,0.0,0.1295]
[1778716433493,51.7,79246.72,1.01,0.00166,0.0,0.12919]
[1778716439535,51.7,79246.08,1.01,0.00166,0.0,0.12899]
[1778716449393,51.7,79245.3,1.01,0.00166,0.0,0.12876]
[1778716459463,51.7,79246.1,1.01,0.00166,0.0,0.129]
[1778716465717,51.7,79246.25,1.01,0.00166,0.0,0.12905]
[1778716468815,51.7,79246.87,1.01,0.00166,0.0,0.12924]
[1778716468825,51.7,79258.83,1.01,0.00172,0.0,0.13294]
[1778716470808,51.7,79258.83,1.01,0.00172,0.0,0.13294]
[1778716470869,51.7,79268.14,1.01,0.00176,0.0,0.13589]
[1778716472448,51.7,79268.14,1.01,0.00174,0.0,0.13456]
[1778716472766,51.7,79268.01,1.01,0.00174,0.0,0.13452]
[1778716477801,51.7,79271.65,1.01,0.00176,0.0,0.13568]
[1778716484852,51.7,79272.68,1.01,0.00176,0.0,0.13601]
[1778716487269,51.7,79272.68,1.01,0.00176,0.0,0.13601]
[1778716487872,51.7,79272.91,1.01,0.00176,0.0,0.13608]
[1778716492906,51.7,79274.3,1.01,0.00177,0.0,0.13653]
[1778716496935,51.7,79288.51,1.01,0.00183,0.0,0.14117]
[1778716501970,51.7,79292.56,1.01,0.00185,0.0,0.14251]
[1778716506001,51.7,79284.25,1.01,0.00181,0.0,0.13976]
[1778716511036,51.7,79285.66,1.01,0.00182,0.0,0.14023]
[1778716516073,51.7,79286.68,1.01,0.00183,0.0,0.14056]
[1778716524129,51.7,79288.53,1.01,0.00183,0.0,0.14117]
[1778716529164,51.7,79287.88,1.01,0.00183,0.0,0.14096]
[1778716535209,51.7,79288.03,1.01,0.00181,0.0,0.13963]
[1778716540242,51.7,79288.16,1.01,0.00182,0.0,0.13968]
[1778716542581,51.7,79287.66,1.01,0.00181,0.0,0.13951]
[1778716543262,51.7,79287.97,1.01,0.00181,0.0,0.13961]
[1778716548298,51.7,79287.54,1.01,0.00181,0.0,0.13947]
[1778716553593,51.7,79287.07,1.01,0.00181,0.0,0.13932]
[1778716553595,51.7,79286.86,1.01,0.00181,0.0,0.13925]
[1778716560382,51.7,79286.88,1.01,0.00181,0.0,0.13926]
[1778716566424,51.7,79286.91,1.01,0.00181,0.0,0.13927]
[1778716572466,51.7,79284.16,1.01,0.0018,0.0,0.13837]
[1778716580305,51.7,79284.22,1.01,0.0018,0.0,0.13839]
[1778716590376,51.7,79285.89,1.01,0.0018,0.0,0.13893]
[1778716600446,51.7,79286.65,1.01,0.00179,0.0,0.13782]
[1778716605696,51.7,79287.31,1.01,0.00179,0.0,0.13803]
[1778716610732,51.7,79288.9,1.01,0.0018,0.0,0.13855]
[1778716615767,51.7,79286.88,1.01,0.00179,0.0,0.13789]
[1778716620803,51.7,79287.58,1.01,0.00179,0.0,0.13812]
[1778716626847,51.7,79287.69,1.01,0.0018,0.0,0.13816]
[1778716631882,51.7,79287.82,1.01,0.0018,0.0,0.1382]
[1778716636916,51.7,79288.23,1.01,0.0018,0.0,0.13833]
[1778716641952,51.7,79288.21,1.01,0.0018,0.0,0.13832]
[1778716649000,51.7,79288.17,1.01,0.0018,0.0,0.13831]
[1778716654037,51.7,79288.9,1.01,0.00178,0.0,0.13719]
[1778716659071,51.7,79286.76,1.01,0.00177,0.0,0.1365]
[1778716664106,51.7,79287.34,1.01,0.00178,0.0,0.13668]
[1778716669141,51.7,79287.75,1.01,0.00178,0.0,0.13682]
[1778716674178,51.7,79286.22,1.01,0.00177,0.0,0.13632]
[1778716679211,51.7,79287.02,1.01,0.00177,0.0,0.13658]
[1778716684249,51.7,79288.16,1.01,0.00178,0.0,0.13695]
[1778716690290,51.7,79287.44,1.01,0.00178,0.0,0.13672]
[1778716695325,51.7,79287.53,1.01,0.00178,0.0,0.13675]
[1778716700360,51.7,79287.59,1.01,0.00178,0.0,0.13676]
[1778716705394,51.7,79288.57,1.01,0.00178,0.0,0.13708]
[1778716711228,51.7,79288.06,1.01,0.00176,0.0,0.13557]
[1778716716472,51.7,79290.35,1.01,0.00177,0.0,0.1363]
[1778716721507,51.7,79290.27,1.01,0.00177,0.0,0.13628]
[1778716726542,51.7,79290.12,1.01,0.00177,0.0,0.13623]
[1778716731578,51.7,79289.75,1.01,0.00177,0.0,0.13611]
[1778716736612,51.7,79289.95,1.01,0.00177,0.0,0.13617]
[1778716741646,51.7,79289.93,1.01,0.00177,0.0,0.13617]
[1778716746681,51.7,79288.87,1.01,0.00177,0.0,0.13583]
[1778716754737,51.7,79292.9,1.01,0.00178,0.0,0.13713]
[1778716759773,51.7,79292.75,1.01,0.00178,0.0,0.13708]
[1778716766823,51.7,79293.55,1.01,0.00179,0.0,0.13734]
[1778716771651,51.7,79292.13,1.01,0.00176,0.0,0.13552]
[1778716776896,51.7,79292.02,1.01,0.00176,0.0,0.13549]
[1778716782935,51.7,79292.41,1.01,0.00177,0.0,0.13561]
[1778716788977,51.7,79291.93,1.01,0.00176,0.0,0.13546]
[1778716796026,51.7,79291.72,1.01,0.00176,0.0,0.13539]
[1778716798099,51.7,79291.72,1.01,0.00176,0.0,0.13539]
[1778716798142,51.7,79292.44,1.01,0.00177,0.0,0.13562]
[1778716801087,51.7,79291.83,1.01,0.00176,0.0,0.13543]
[1778716804109,51.7,79297.89,1.01,0.00179,0.0,0.13738]
[1778716809169,51.7,79292.74,1.01,0.00177,0.0,0.13572]
[1778716814205,51.7,79294.27,1.01,0.00177,0.0,0.13621]
[1778716819240,51.7,79304.48,1.01,0.00182,0.0,0.13954]
[1778716820595,51.7,79304.48,1.01,0.00182,0.0,0.13954]
[1778716820602,51.7,79304.72,1.01,0.00182,0.0,0.13962]
[1778716826291,51.7,79305.87,1.01,0.00183,0.0,0.14]
[1778716830104,51.7,79305.93,1.01,0.00183,0.0,0.14002]
[1778716830321,51.7,79305.81,1.01,0.00183,0.0,0.13998]
[1778716834099,51.7,79306.4,1.01,0.00181,0.0,0.13879]
[1778716834347,51.7,79306.4,1.01,0.00181,0.0,0.13879]
[1778716838382,51.7,79315.93,1.01,0.00186,0.0,0.14195]
[1778716839389,51.7,79331.17,1.01,0.00193,0.0,0.14712]
[1778716842997,51.7,79334.39,1.01,0.00195,0.0,0.14824]
[1778716843416,51.7,79340.87,1.01,0.00198,1e-05,0.15051]
[1778716845440,51.7,79358.89,1.01,0.00207,1e-05,0.15697]
[1778716847454,51.7,79373.68,1.01,0.00215,1e-05,0.16245]
[1778716852488,51.7,79382.62,1.01,0.0022,1e-05,0.16585]
[1778716854501,51.7,79396.55,1.01,0.00228,1e-05,0.17127]
[1778716859537,51.7,79398.42,1.01,0.00229,1e-05,0.172]
[1778716864572,51.7,79399.92,1.01,0.0023,1e-05,0.1726]
[1778716869607,51.7,79395.68,1.01,0.00228,1e-05,0.17092]
[1778716874645,51.7,79407.93,1.01,0.00235,1e-05,0.1758]
[1778716879679,51.7,79411.18,1.01,0.00237,1e-05,0.17712]
[1778716881694,51.7,79395.9,1.01,0.00228,1e-05,0.17101]
[1778716884714,51.7,79382.39,1.01,0.0022,1e-05,0.16576]
[1778716887736,51.7,79369.05,1.01,0.00213,1e-05,0.16072]
[1778716891768,51.7,79362.29,1.01,0.00207,1e-05,0.15669]
[1778716896799,51.7,79357.89,1.01,0.00205,1e-05,0.15509]
[1778716902579,51.7,79356.8,1.01,0.00204,1e-05,0.1547]
[1778716907876,51.7,79356.34,1.01,0.00204,1e-05,0.15453]
[1778716912649,51.7,79341.54,1.01,0.00196,1e-05,0.14928]
[1778716917945,51.7,79340.14,1.01,0.00196,1e-05,0.14879]
[1778716922720,51.7,79353.64,1.01,0.00203,1e-05,0.15356]
[1778716928025,51.7,79357.59,1.01,0.00205,1e-05,0.15499]
[1778716932792,51.7,79373.16,1.01,0.00213,1e-05,0.16071]
[1778716938093,51.7,79374.5,1.01,0.00214,1e-05,0.16121]
[1778716943129,51.7,79374.87,1.01,0.00214,1e-05,0.16135]
[1778716948164,51.7,79376.08,1.01,0.00215,1e-05,0.1618]
[1778716953199,51.7,79381.33,1.01,0.00215,1e-05,0.16221]
[1778716958235,51.7,79378.4,1.01,0.00214,1e-05,0.16111]
[1778716963269,51.7,79380.04,1.01,0.00215,1e-05,0.16173]
[1778716968304,51.7,79378.38,1.01,0.00214,1e-05,0.16111]
[1778716973339,51.7,79377.82,1.01,0.00214,1e-05,0.1609]
[1778716979381,51.7,79368.32,1.01,0.00208,1e-05,0.15738]
[1778716984417,51.7,79367.76,1.01,0.00208,1e-05,0.15717]
[1778716989451,51.7,79355.37,1.01,0.00202,1e-05,0.15269]
[1778716994487,51.7,79376.56,1.01,0.00213,1e-05,0.16043]
[1778716999522,51.7,79380.81,1.01,0.00215,1e-05,0.16202]
[1778717004557,51.7,79372.68,1.01,0.00211,1e-05,0.15898]
[1778717008585,51.7,79350.98,1.01,0.00199,1e-05,0.15113]
[1778717009310,51.7,79350.98,1.01,0.00199,1e-05,0.15113]
[1778717009483,51.7,79350.98,1.01,0.00199,1e-05,0.15113]
[1778717012612,51.7,79347.72,1.01,0.00196,1e-05,0.14851]
[1778717017647,51.7,79348.06,1.01,0.00196,1e-05,0.14863]
[1778717022683,51.7,79356.18,1.01,0.002,1e-05,0.15149]
[1778717025745,51.7,79356.12,1.01,0.002,1e-05,0.15147]
[1778717025807,51.7,79355.65,1.01,0.002,1e-05,0.1513]
[1778717031520,51.7,79353.14,1.01,0.00199,1e-05,0.15041]
[1778717031746,51.7,79353.12,1.01,0.00199,1e-05,0.15041]
[1778717035044,51.7,79363.29,1.01,0.00204,1e-05,0.15403]
[1778717035777,51.7,79368.24,1.01,0.00206,1e-05,0.15583]
[1778717039537,51.7,79371.0,1.01,0.00208,1e-05,0.15683]
[1778717039802,51.7,79375.52,1.01,0.0021,1e-05,0.1585]
[1778717044839,51.7,79375.39,1.01,0.0021,1e-05,0.15845]
[1778717049874,51.7,79374.84,1.01,0.0021,1e-05,0.15824]
[1778717054908,51.7,79378.22,1.01,0.00212,1e-05,0.1595]
[1778717059944,51.7,79378.56,1.01,0.00212,1e-05,0.15962]
[1778717064978,51.7,79380.86,1.01,0.00213,1e-05,0.16048]
[1778717070822,51.7,79382.74,1.01,0.00214,1e-05,0.16118]
[1778717070890,51.7,79381.7,1.01,0.00214,1e-05,0.16079]
[1778717073603,51.7,79382.81,1.01,0.00212,1e-05,0.15965]
[1778717073704,51.7,79368.28,1.01,0.00204,1e-05,0.15433]
[1778717076604,51.7,79367.17,1.01,0.00204,1e-05,0.15393]
[1778717076608,51.7,79367.24,1.01,0.00204,1e-05,0.15395]
[1778717077609,51.7,79367.24,1.01,0.00204,1e-05,0.15395]
[1778717077710,51.7,79367.53,1.01,0.00204,1e-05,0.15406]
[1778717083853,51.7,79366.47,1.01,0.00204,1e-05,0.15367]
[1778717089147,51.7,79368.22,1.01,0.00204,1e-05,0.15431]
[1778717094182,51.7,79368.97,1.01,0.00205,1e-05,0.15458]
[1778717099218,51.7,79359.83,1.01,0.002,1e-05,0.1513]
[1778717100225,51.7,79359.83,1.01,0.002,1e-05,0.1513]
[1778717100260,51.7,79356.47,1.01,0.00198,1e-05,0.15011]
[1778717105667,51.7,79357.82,1.01,0.00199,1e-05,0.15059]
[1778717105708,51.7,79359.94,1.01,0.002,1e-05,0.15134]
[1778717108285,51.7,79375.55,1.01,0.00208,1e-05,0.15697]
[1778717113321,51.7,79375.64,1.01,0.00208,1e-05,0.15701]
[1778717118370,51.7,79378.03,1.01,0.0021,1e-05,0.15788]
[1778717123406,51.7,79379.7,1.01,0.00211,1e-05,0.1585]
[1778717126428,51.7,79363.65,1.01,0.00202,1e-05,0.15266]
[1778717131464,51.7,79369.9,1.01,0.00203,1e-05,0.1534]
[1778717136499,51.7,79368.93,1.01,0.00203,1e-05,0.15306]
[1778717141535,51.7,79365.95,1.01,0.00201,1e-05,0.15199]
[1778717147167,51.7,79357.84,1.01,0.00197,1e-05,0.14912]
[1778717153181,51.7,79357.76,1.01,0.00197,1e-05,0.14909]
[1778717160230,51.7,79357.69,1.01,0.00197,1e-05,0.14907]
[1778717166272,51.7,79345.66,1.01,0.00191,0.0,0.1449]
[1778717171307,51.7,79346.27,1.01,0.00191,0.0,0.14511]
[1778717176342,51.7,79348.89,1.01,0.00193,0.0,0.14601]
[1778717181376,51.7,79349.48,1.01,0.00193,0.0,0.14621]
[1778717187419,51.7,79349.35,1.01,0.00193,0.0,0.14617]
[1778717192453,51.7,79353.86,1.01,0.00193,0.0,0.14627]
[1778717197489,51.7,79354.07,1.01,0.00193,0.0,0.14635]
[1778717203531,51.7,79353.42,1.01,0.00193,0.0,0.14612]
[1778717208566,51.7,79360.86,1.01,0.00197,1e-05,0.14871]
[1778717211589,51.7,79374.6,1.01,0.00204,1e-05,0.15359]
[1778717216624,51.7,79374.26,1.01,0.00204,1e-05,0.15347]
[1778717221659,51.7,79375.08,1.01,0.00204,1e-05,0.15376]
[1778717226697,51.7,79378.31,1.01,0.00206,1e-05,0.15493]
[1778717231728,51.7,79380.26,1.01,0.00207,1e-05,0.15564]
[1778717236765,51.7,79378.03,1.01,0.00206,1e-05,0.15483]
[1778717238615,51.7,79376.89,1.01,0.00205,1e-05,0.15442]
[1778717238778,51.7,79376.64,1.01,0.00205,1e-05,0.15433]
[1778717240004,51.7,79376.64,1.01,0.00205,1e-05,0.15433]
[1778717240060,51.7,79382.85,1.01,0.00208,1e-05,0.15659]
[1778717241806,51.7,79398.05,1.01,0.00216,1e-05,0.16224]
[1778717244996,51.7,79412.86,1.01,0.00225,1e-05,0.16793]
[1778717250868,51.7,79412.58,1.01,0.00225,1e-05,0.16782]
[1778717255903,51.7,79420.52,1.01,0.00227,1e-05,0.1693]
[1778717260938,51.7,79423.85,1.01,0.00229,1e-05,0.17061]
[1778717265973,51.7,79423.46,1.01,0.00229,1e-05,0.17046]
[1778717271009,51.7,79423.18,1.01,0.00229,1e-05,0.17035]
[1778717276048,51.7,79425.1,1.01,0.0023,1e-05,0.1711]
[1778717281104,51.7,79428.8,1.01,0.00232,1e-05,0.17258]
[1778717283108,51.7,79443.11,1.01,0.0024,1e-05,0.17837]
[1778717288143,51.7,79444.2,1.01,0.00241,1e-05,0.17882]
[1778717293178,51.7,79439.94,1.01,0.00239,1e-05,0.17707]
[1778717298212,51.7,79447.44,1.01,0.00243,1e-05,0.18016]
[1778717303248,51.7,79456.14,1.01,0.00249,1e-05,0.1838]
[1778717308286,51.7,79455.62,1.01,0.00248,1e-05,0.18358]
[1778717311308,51.7,79450.91,1.01,0.00243,1e-05,0.17988]
[1778717316343,51.7,79443.4,1.01,0.00238,1e-05,0.1768]
[1778717321378,51.7,79444.92,1.01,0.00239,1e-05,0.17742]
[1778717326413,51.7,79448.09,1.01,0.00241,1e-05,0.17872]
[1778717331454,51.7,79450.43,1.01,0.00243,1e-05,0.17969]
[1778717336485,51.7,79449.21,1.01,0.00242,1e-05,0.17918]
[1778717341517,51.7,79448.8,1.01,0.00242,1e-05,0.17901]
[1778717346553,51.7,79447.82,1.01,0.00241,1e-05,0.17861]
[1778717351588,51.7,79446.92,1.01,0.00241,1e-05,0.17824]
[1778717356624,51.7,79454.48,1.01,0.00245,1e-05,0.18137]
[1778717363673,51.7,79448.49,1.01,0.00241,1e-05,0.17888]
[1778717368712,51.7,79448.38,1.01,0.00241,1e-05,0.17884]
[1778717373746,51.7,79451.55,1.01,0.00241,1e-05,0.17844]
[1778717378778,51.7,79458.01,1.01,0.00245,1e-05,0.18112]
[1778717383816,51.7,79457.87,1.01,0.00245,1e-05,0.18106]
[1778717388849,51.7,79461.6,1.01,0.00247,1e-05,0.18262]
[1778717393884,51.7,79462.09,1.01,0.00248,1e-05,0.18282]
[1778717398919,51.7,79456.47,1.01,0.00244,1e-05,0.18047]
[1778717403956,51.7,79456.71,1.01,0.00244,1e-05,0.18057]
[1778717408991,51.7,79464.07,1.01,0.00249,1e-05,0.18366]
[1778717414027,51.7,79455.54,1.01,0.00244,1e-05,0.18009]
[1778717423091,51.7,79454.54,1.01,0.00243,1e-05,0.17967]
[1778717428126,51.7,79460.47,1.01,0.00247,1e-05,0.18214]
[1778717432154,51.7,79452.21,1.01,0.00239,1e-05,0.17701]
[1778717437188,51.7,79452.82,1.01,0.0024,1e-05,0.17726]
[1778717442223,51.7,79452.08,1.01,0.00239,1e-05,0.17695]
[1778717450281,51.7,79451.7,1.01,0.00239,1e-05,0.1768]
[1778717455315,51.7,79450.81,1.01,0.00238,1e-05,0.17644]
[1778717460352,51.7,79457.7,1.01,0.00243,1e-05,0.17927]
[1778717465389,51.7,79447.32,1.01,0.00236,1e-05,0.17502]
[1778717470420,51.7,79447.76,1.01,0.00237,1e-05,0.17519]
[1778717475456,51.7,79448.17,1.01,0.00237,1e-05,0.17536]
[1778717480492,51.7,79449.07,1.01,0.00237,1e-05,0.17573]
[1778717485527,51.7,79453.48,1.01,0.0024,1e-05,0.17753]
[1778717490563,51.7,79453.71,1.01,0.0024,1e-05,0.17762]
[1778717494591,51.7,79447.19,1.01,0.00234,1e-05,0.17328]
[1778717499625,51.7,79444.36,1.01,0.00232,1e-05,0.17215]
[1778717504661,51.7,79444.45,1.01,0.00232,1e-05,0.17219]
[1778717509696,51.7,79443.46,1.01,0.00232,1e-05,0.17179]
[1778717514731,51.7,79448.08,1.01,0.00235,1e-05,0.17364]
[1778717519766,51.7,79454.89,1.01,0.00239,1e-05,0.1764]
[1778717524801,51.7,79451.83,1.01,0.00237,1e-05,0.17516]
[1778717529836,51.7,79446.85,1.01,0.00234,1e-05,0.17315]
[1778717534873,51.7,79444.59,1.01,0.00232,1e-05,0.17224]
[1778717539906,51.7,79443.93,1.01,0.00232,1e-05,0.17198]
[1778717544942,51.7,79441.61,1.01,0.00231,1e-05,0.17105]
[1778717549978,51.7,79441.38,1.01,0.00231,1e-05,0.17096]
[1778717555012,51.7,79442.34,1.01,0.00229,1e-05,0.16969]
[1778717560058,51.7,79441.13,1.01,0.00228,1e-05,0.16921]
[1778717567252,51.7,79445.9,1.01,0.00231,1e-05,0.1711]
[1778717573139,51.7,79445.86,1.01,0.00231,1e-05,0.17108]
[1778717578174,51.7,79446.94,1.01,0.00232,1e-05,0.17152]
[1778717583210,51.7,79452.27,1.01,0.00235,1e-05,0.17365]
[1778717588245,51.7,79464.07,1.01,0.00242,1e-05,0.17847]
[1778717593282,51.7,79466.39,1.01,0.00243,1e-05,0.17943]
[1778717598316,51.7,79468.08,1.01,0.00244,1e-05,0.18013]
[1778717603351,51.7,79470.68,1.01,0.00246,1e-05,0.18121]
[1778717608387,51.7,79474.98,1.01,0.00249,1e-05,0.18302]
[1778717613422,51.7,79479.22,1.01,0.00249,1e-05,0.18306]
[1778717618458,51.7,79475.43,1.01,0.00247,1e-05,0.18147]
[1778717624498,51.7,79475.47,1.01,0.00247,1e-05,0.18148]
[1778717631549,51.7,79480.89,1.01,0.0025,1e-05,0.18377]
[1778717636582,51.7,79490.28,1.01,0.00256,1e-05,0.18779]
[1778717641617,51.7,79490.91,1.01,0.00257,1e-05,0.18806]
[1778717646654,51.7,79489.37,1.01,0.00256,1e-05,0.18739]
[1778717651689,51.7,79489.34,1.01,0.00256,1e-05,0.18738]
[1778717656726,51.7,79492.1,1.01,0.00257,1e-05,0.18857]
[1778717664785,51.7,79492.0,1.01,0.00257,1e-05,0.18853]
[1778717669819,51.7,79495.63,1.01,0.0026,1e-05,0.19011]
[1778717674855,51.7,79495.46,1.01,0.00257,1e-05,0.18823]
[1778717679891,51.7,79497.14,1.01,0.00258,1e-05,0.18896]
[1778717685936,51.7,79501.96,1.01,0.00261,1e-05,0.19107]
[1778717690971,51.7,79503.6,1.01,0.00262,1e-05,0.19179]
[1778717696009,51.7,79506.42,1.01,0.00264,1e-05,0.19303]
[1778717701041,51.7,79507.33,1.01,0.00265,1e-05,0.19344]
[1778717705070,51.7,79520.84,1.01,0.00274,1e-05,0.19951]
[1778717710136,51.7,79529.44,1.01,0.0028,1e-05,0.20346]
[1778717712127,51.7,79546.66,1.01,0.00292,1e-05,0.21158]
[1778717717160,51.7,79552.22,1.01,0.00297,1e-05,0.21426]
[1778717722197,51.7,79535.26,1.01,0.00284,1e-05,0.20618]
[1778717727232,51.7,79530.95,1.01,0.00281,1e-05,0.20416]
[1778717732267,51.7,79537.15,1.01,0.00283,1e-05,0.20514]
[1778717737304,51.7,79543.63,1.01,0.00288,1e-05,0.20818]
[1778717740323,51.7,79543.81,1.01,0.00288,1e-05,0.20827]
[1778717742337,51.7,79543.98,1.01,0.00288,1e-05,0.20835]
[1778717746999,51.7,79543.56,1.01,0.00288,1e-05,0.20815]
[1778717747395,51.7,79533.31,1.01,0.0028,1e-05,0.20335]
[1778717750879,51.7,79529.97,1.01,0.00278,1e-05,0.20181]
[1778717751424,51.7,79535.57,1.01,0.00282,1e-05,0.2044]
[1778717756467,51.7,79539.2,1.01,0.00284,1e-05,0.2061]
[1778717761497,51.7,79537.66,1.01,0.00283,1e-05,0.20538]
[1778717766532,51.7,79535.3,1.01,0.00282,1e-05,0.20427]
[1778717771567,51.7,79536.19,1.01,0.00282,1e-05,0.20469]
[1778717776602,51.7,79543.66,1.01,0.00288,1e-05,0.2082]
[1778717782643,51.7,79542.31,1.01,0.00287,1e-05,0.20756]
[1778717787679,51.7,79542.9,1.01,0.00287,1e-05,0.20784]
[1778717792714,51.7,79543.94,1.01,0.00285,1e-05,0.20639]
[1778717797749,51.7,79528.84,1.01,0.00275,1e-05,0.1994]
[1778717802784,51.7,79525.42,1.01,0.00272,1e-05,0.19784]
[1778717807819,51.7,79524.81,1.01,0.00272,1e-05,0.19757]
[1778717812854,51.7,79525.11,1.01,0.00272,1e-05,0.1977]
[1778717817889,51.7,79525.3,1.01,0.00272,1e-05,0.19779]
[1778717821644,51.7,79525.23,1.01,0.00272,1e-05,0.19776]
[1778717821678,51.7,79529.91,1.01,0.00275,1e-05,0.19989]
[1778717823012,51.7,79529.91,1.01,0.00275,1e-05,0.19989]
[1778717823111,51.7,79538.37,1.01,0.00281,1e-05,0.20379]
[1778717827960,51.7,79552.37,1.01,0.00291,1e-05,0.21039]
[1778717832995,51.7,79549.46,1.01,0.00289,1e-05,0.209]
[1778717838033,51.7,79549.16,1.01,0.00289,1e-05,0.20886]
[1778717843065,51.7,79540.27,1.01,0.00283,1e-05,0.20467]
[1778717848101,51.7,79541.23,1.01,0.00283,1e-05,0.20512]
[1778717853136,51.7,79542.88,1.01,0.00282,1e-05,0.20397]
[1778717858171,51.7,79546.6,1.01,0.00285,1e-05,0.2057]
[1778717863217,51.7,79542.86,1.01,0.00282,1e-05,0.20396]
[1778717868244,51.7,79531.27,1.01,0.00274,1e-05,0.19862]
[1778717873279,51.7,79529.53,1.01,0.00273,1e-05,0.19783]
[1778717878313,51.7,79530.18,1.01,0.00273,1e-05,0.19812]
[1778717883349,51.7,79529.68,1.01,0.00273,1e-05,0.1979]
[1778717888385,51.7,79517.31,1.01,0.00264,1e-05,0.19235]
[1778717893418,51.7,79521.46,1.01,0.00267,1e-05,0.1942]
[1778717898455,51.7,79520.75,1.01,0.00267,1e-05,0.19388]
[1778717903492,51.7,79523.01,1.01,0.00268,1e-05,0.19489]
[1778717908527,51.7,79519.69,1.01,0.00266,1e-05,0.19341]
[1778717914569,51.7,79524.78,1.01,0.00267,1e-05,0.19383]
[1778717919783,51.7,79518.73,1.01,0.00263,1e-05,0.19115]
[1778717925651,51.7,79519.52,1.01,0.00263,1e-05,0.1915]
[1778717930688,51.7,79519.16,1.01,0.00263,1e-05,0.19134]
[1778717935717,51.7,79515.85,1.01,0.00261,1e-05,0.18988]
[1778717940751,51.7,79516.21,1.01,0.00261,1e-05,0.19004]
[1778717946793,51.7,79508.31,1.01,0.00256,1e-05,0.1866]
[1778717951828,51.7,79501.54,1.01,0.00251,1e-05,0.1837]
[1778717956863,51.7,79489.97,1.01,0.00244,1e-05,0.17883]
[1778717961899,51.7,79496.27,1.01,0.00248,1e-05,0.18147]
[1778717966933,51.7,79494.89,1.01,0.00247,1e-05,0.18089]
[1778717971968,51.7,79496.18,1.01,0.00246,1e-05,0.17968]
[1778717977005,51.7,79506.34,1.01,0.00252,1e-05,0.18397]
[1778717982040,51.7,79507.02,1.01,0.00253,1e-05,0.18426]
[1778717987074,51.7,79496.49,1.01,0.00246,1e-05,0.17981]
[1778717992111,51.7,79495.11,1.01,0.00245,1e-05,0.17923]
[1778717997144,51.7,79483.73,1.01,0.00238,1e-05,0.17454]
[1778718003186,51.7,79482.94,1.01,0.00238,1e-05,0.17422]
[1778718008220,51.7,79483.18,1.01,0.00238,1e-05,0.17432]
[1778718013258,51.7,79485.11,1.01,0.00239,1e-05,0.1751]
[1778718018293,51.7,79499.94,1.01,0.00248,1e-05,0.18126]
[1778718023332,51.7,79485.75,1.01,0.00239,1e-05,0.17537]
[1778718028366,51.7,79481.27,1.01,0.00236,1e-05,0.17354]
[1778718033401,51.7,79481.48,1.01,0.00234,1e-05,0.17193]
[1778718038436,51.7,79479.85,1.01,0.00233,1e-05,0.17127]
[1778718043471,51.7,79467.49,1.01,0.00226,1e-05,0.16638]
[1778718048508,51.7,79463.78,1.01,0.00224,1e-05,0.16493]
[1778718050717,51.7,79444.71,1.01,0.00213,1e-05,0.15767]
[1778718056565,51.7,79436.13,1.01,0.00208,1e-05,0.1545]
[1778718061600,51.7,79431.74,1.01,0.00206,1e-05,0.15289]
[1778718066641,51.7,79431.67,1.01,0.00206,1e-05,0.15287]
[1778718071680,51.7,79434.4,1.01,0.00207,1e-05,0.15386]
[1778718076713,51.7,79435.32,1.01,0.00208,1e-05,0.1542]
[1778718079533,51.7,79429.05,1.01,0.00205,1e-05,0.15192]
[1778718079727,51.7,79421.99,1.01,0.00201,1e-05,0.14939]
[1778718084763,51.7,79426.98,1.01,0.00203,1e-05,0.15117]
[1778718089798,51.7,79425.61,1.01,0.00203,1e-05,0.15068]
[1778718094834,51.7,79433.36,1.01,0.00205,1e-05,0.15194]
[1778718100876,51.7,79434.38,1.01,0.00205,1e-05,0.15231]
[1778718105910,51.7,79429.85,1.01,0.00203,1e-05,0.15067]
[1778718110945,51.7,79425.84,1.01,0.00201,1e-05,0.14924]
[1778718115981,51.7,79425.14,1.01,0.00201,1e-05,0.14899]
[1778718121017,51.7,79424.22,1.01,0.002,1e-05,0.14866]
[1778718125045,51.7,79432.52,1.01,0.00204,1e-05,0.15163]
[1778718130081,51.7,79435.37,1.01,0.00206,1e-05,0.15267]
[1778718135115,51.7,79434.4,1.01,0.00205,1e-05,0.15231]
[1778718140150,51.7,79433.65,1.01,0.00205,1e-05,0.15204]
[1778718144177,51.7,79439.22,1.01,0.00208,1e-05,0.15407]
[1778718149213,51.7,79440.94,1.01,0.00209,1e-05,0.1547]
[1778718155255,51.7,79441.13,1.01,0.00207,1e-05,0.15321]
[1778718161502,51.7,79439.52,1.01,0.00206,1e-05,0.15263]
[1778718168347,51.7,79438.91,1.01,0.00206,1e-05,0.15241]
[1778718173707,51.7,79439.82,1.01,0.00206,1e-05,0.15274]
[1778718173715,51.7,79447.21,1.01,0.0021,1e-05,0.15545]
[1778718179430,51.7,79437.95,1.01,0.00205,1e-05,0.15206]
[1778718184463,51.7,79437.72,1.01,0.00205,1e-05,0.15197]
[1778718188490,51.7,79424.17,1.01,0.00198,1e-05,0.14714]
[1778718190396,51.7,79423.44,1.01,0.00198,1e-05,0.14688]
[1778718190505,51.7,79426.98,1.01,0.00199,1e-05,0.14813]
[1778718195540,51.7,79427.36,1.01,0.002,1e-05,0.14826]
[1778718201783,51.7,79427.33,1.01,0.002,1e-05,0.14825]
[1778718207624,51.7,79428.73,1.01,0.002,1e-05,0.14875]
[1778718212659,51.7,79428.52,1.01,0.00198,1e-05,0.14716]
[1778718217694,51.7,79428.48,1.01,0.00198,1e-05,0.14715]
[1778718222729,51.7,79424.61,1.01,0.00196,1e-05,0.14579]
[1778718227764,51.7,79424.91,1.01,0.00196,1e-05,0.14589]
[1778718228771,51.7,79434.92,1.01,0.00202,1e-05,0.14943]
[1778718229778,51.7,79450.37,1.01,0.0021,1e-05,0.15504]
[1778718233831,51.7,79454.01,1.01,0.00212,1e-05,0.15639]
[1778718233909,51.7,79454.14,1.01,0.00212,1e-05,0.15644]
[1778718239850,51.7,79463.17,1.01,0.00217,1e-05,0.15983]
[1778718244885,51.7,79459.47,1.01,0.00215,1e-05,0.15843]
[1778718250928,51.7,79462.19,1.01,0.00216,1e-05,0.15945]
[1778718255962,51.7,79461.86,1.01,0.00216,1e-05,0.15933]
[1778718261000,51.7,79463.0,1.01,0.00217,1e-05,0.15976]
[1778718266034,51.7,79463.81,1.01,0.00217,1e-05,0.16007]
[1778718271071,51.7,79463.83,1.01,0.00215,1e-05,0.15847]
[1778718276105,51.7,79469.33,1.01,0.00218,1e-05,0.16055]
[1778718283156,51.7,79470.32,1.01,0.00219,1e-05,0.16093]
[1778718289198,51.7,79469.62,1.01,0.00219,1e-05,0.16066]
[1778718294233,51.7,79469.41,1.01,0.00218,1e-05,0.16058]
[1778718299268,51.7,79469.98,1.01,0.00219,1e-05,0.1608]
[1778718304305,51.7,79470.17,1.01,0.00219,1e-05,0.16087]
[1778718309339,51.7,79481.05,1.01,0.00225,1e-05,0.16507]
[1778718314373,51.7,79488.09,1.01,0.00229,1e-05,0.16783]
[1778718319408,51.7,79487.62,1.01,0.00229,1e-05,0.16765]
[1778718324442,51.7,79488.71,1.01,0.0023,1e-05,0.16808]
[1778718330485,51.7,79495.17,1.01,0.00234,1e-05,0.17065]
[1778718336527,51.7,79496.27,1.01,0.00232,1e-05,0.1694]
[1778718342773,51.7,79489.21,1.01,0.00228,1e-05,0.1666]
[1778718346832,51.7,79488.63,1.01,0.00227,1e-05,0.16637]
[1778718346916,51.7,79493.57,1.01,0.0023,1e-05,0.16833]
[1778718348069,51.7,79493.57,1.01,0.0023,1e-05,0.16833]
[1778718348170,51.7,79493.42,1.01,0.0023,1e-05,0.16827]
[1778718354087,51.7,79491.14,1.01,0.00229,1e-05,0.16736]
[1778718354187,51.7,79490.95,1.01,0.00229,1e-05,0.16729]
[1778718357676,51.7,79484.44,1.01,0.00225,1e-05,0.16473]
[1778718362113,51.7,79484.08,1.01,0.00225,1e-05,0.16459]
[1778718362214,51.7,79482.95,1.01,0.00224,1e-05,0.16415]
[1778718367030,51.7,79482.77,1.01,0.00224,1e-05,0.16408]
[1778718367109,51.7,79483.89,1.01,0.00225,1e-05,0.16452]
[1778718370777,51.7,79472.07,1.01,0.00218,1e-05,0.15998]
[1778718375812,51.7,79470.19,1.01,0.00217,1e-05,0.15926]
[1778718380145,51.7,79470.5,1.01,0.00217,1e-05,0.15938]
[1778718380175,51.7,79474.67,1.01,0.00219,1e-05,0.16097]
[1778718385882,51.7,79474.19,1.01,0.00219,1e-05,0.16078]
[1778718390918,51.7,79473.47,1.01,0.00219,1e-05,0.16051]
[1778718395952,51.7,79472.11,1.01,0.00216,1e-05,0.15838]
[1778718400987,51.7,79471.86,1.01,0.00215,1e-05,0.15829]
[1778718410051,51.7,79472.65,1.01,0.00216,1e-05,0.15858]
[1778718417099,51.7,79473.68,1.01,0.00217,1e-05,0.15897]
[1778718422135,51.7,79473.67,1.01,0.00217,1e-05,0.15897]
[1778718427169,51.7,79474.03,1.01,0.00217,1e-05,0.1591]
[1778718433212,51.7,79472.39,1.01,0.00216,1e-05,0.15849]
[1778718438248,51.7,79464.19,1.01,0.00211,1e-05,0.15542]
[1778718443284,51.7,79461.02,1.01,0.00209,1e-05,0.15425]
[1778718448318,51.7,79461.41,1.01,0.0021,1e-05,0.15439]
[1778718453354,51.7,79461.79,1.01,0.00208,1e-05,0.15296]
[1778718458389,51.7,79461.26,1.01,0.00208,1e-05,0.15277]
[1778718463424,51.7,79460.94,1.01,0.00207,1e-05,0.15265]
[1778718468458,51.7,79456.18,1.01,0.00205,1e-05,0.15092]
[1778718473694,51.7,79456.24,1.01,0.00205,1e-05,0.15094]
[1778718479536,51.7,79456.77,1.01,0.00205,1e-05,0.15113]
[1778718484343,51.7,79450.29,1.01,0.00202,1e-05,0.1488]
[1778718484405,51.7,79450.87,1.01,0.00202,1e-05,0.14901]
[1778718492638,51.7,79449.74,1.01,0.00201,1e-05,0.14861]
[1778718497662,51.7,79447.46,1.01,0.002,1e-05,0.1478]
[1778718502698,51.7,79447.0,1.01,0.002,1e-05,0.14763]
[1778718503903,51.7,79440.11,1.01,0.00196,1e-05,0.14521]
[1778718509746,51.7,79439.97,1.01,0.00196,1e-05,0.14516]
[1778718513975,51.7,79439.23,1.01,0.00194,1e-05,0.1434]
[1778718520825,51.7,79438.82,1.01,0.00194,1e-05,0.14326]
[1778718528880,51.7,79436.17,1.01,0.00192,1e-05,0.14235]
[1778718534115,51.7,79431.05,1.01,0.0019,1e-05,0.1406]
[1778718539962,51.7,79425.0,1.01,0.00187,0.0,0.13855]
[1778718546001,51.7,79424.42,1.01,0.00186,0.0,0.13836]
[1778718548442,51.7,79424.77,1.01,0.00187,0.0,0.13847]
[1778718548465,51.7,79426.86,1.01,0.00188,0.0,0.13918]
[1778718554257,51.7,79438.24,1.01,0.00193,1e-05,0.14306]
[1778718560101,51.7,79438.75,1.01,0.00194,1e-05,0.14324]
[1778718565136,51.7,79434.23,1.01,0.00191,1e-05,0.14168]
[1778718572193,51.7,79434.6,1.01,0.0019,1e-05,0.14033]
[1778718577221,51.7,79438.61,1.01,0.00192,1e-05,0.1417]
[1778718582257,51.7,79437.28,1.01,0.00191,1e-05,0.14125]
[1778718587294,51.7,79436.22,1.01,0.0019,1e-05,0.14089]
[1778718592329,51.7,79435.62,1.01,0.0019,1e-05,0.14068]
[1778718597364,51.7,79435.75,1.01,0.0019,1e-05,0.14073]
[1778718602400,51.7,79443.28,1.01,0.00194,1e-05,0.14331]
[1778718603304,51.7,79443.28,1.01,0.00194,1e-05,0.14331]
[1778718603408,51.7,79449.42,1.01,0.00197,1e-05,0.14545]
[1778718605421,51.7,79455.69,1.01,0.002,1e-05,0.14767]
[1778718607436,51.7,79464.92,1.01,0.00205,1e-05,0.15098]
[1778718612473,51.7,79465.13,1.01,0.00205,1e-05,0.15105]
[1778718617507,51.7,79468.06,1.01,0.00207,1e-05,0.15212]
[1778718622542,51.7,79467.96,1.01,0.00207,1e-05,0.15208]
[1778718623549,51.7,79475.76,1.01,0.00211,1e-05,0.15495]
[1778718624595,51.7,79475.76,1.01,0.00211,1e-05,0.15495]
[1778718625563,51.7,79478.18,1.01,0.00213,1e-05,0.15585]
[1778718630599,51.7,79481.94,1.01,0.00215,1e-05,0.15726]
[1778718635634,51.7,79487.86,1.01,0.00216,1e-05,0.15787]
[1778718637649,51.7,79510.51,1.01,0.00229,1e-05,0.16662]
[1778718642685,51.7,79506.27,1.01,0.00227,1e-05,0.16495]
[1778718647739,51.7,79496.79,1.01,0.00221,1e-05,0.16127]
[1778718647839,51.7,79495.94,1.01,0.0022,1e-05,0.16095]
[1778718651746,51.7,79502.32,1.01,0.00224,1e-05,0.16341]
[1778718656781,51.7,79504.35,1.01,0.00225,1e-05,0.1642]
[1778718661817,51.7,79498.34,1.01,0.00222,1e-05,0.16187]
[1778718666853,51.7,79497.53,1.01,0.00221,1e-05,0.16156]
[1778718671886,51.7,79493.99,1.01,0.00219,1e-05,0.1602]
[1778718676942,51.7,79496.17,1.01,0.00221,1e-05,0.16103]
[1778718677948,51.7,79502.89,1.01,0.00225,1e-05,0.16363]
[1778718680961,51.7,79497.34,1.01,0.00221,1e-05,0.16148]
[1778718685996,51.7,79498.36,1.01,0.00222,1e-05,0.16188]
[1778718688013,51.7,79500.24,1.01,0.00223,1e-05,0.1626]
[1778718691034,51.7,79502.05,1.01,0.00222,1e-05,0.16165]
[1778718695249,51.7,79509.48,1.01,0.00226,1e-05,0.16454]
[1778718698754,51.7,79510.41,1.01,0.00227,1e-05,0.1649]
[1778718699090,51.7,79509.35,1.01,0.00226,1e-05,0.16449]
[1778718704125,51.7,79509.77,1.01,0.00226,1e-05,0.16465]
[1778718709160,51.7,79516.7,1.01,0.0023,1e-05,0.16738]
[1778718714195,51.7,79514.26,1.01,0.00229,1e-05,0.16642]
[1778718719230,51.7,79507.05,1.01,0.00225,1e-05,0.16359]
[1778718723114,51.7,79509.18,1.01,0.00226,1e-05,0.16442]
[1778718723262,51.7,79514.64,1.01,0.00229,1e-05,0.16657]
[1778718726803,51.7,79515.03,1.01,0.00229,1e-05,0.16672]
[1778718727286,51.7,79514.91,1.01,0.00229,1e-05,0.16667]
[1778718732321,51.7,79526.66,1.01,0.00237,1e-05,0.17138]
[1778718737357,51.7,79539.18,1.01,0.00244,1e-05,0.17652]
[1778718739314,51.7,79541.77,1.01,0.00246,1e-05,0.1776]
[1778718739403,51.7,79543.57,1.01,0.00247,1e-05,0.17836]
[1778718742828,51.7,79538.41,1.01,0.00244,1e-05,0.1762]
[1778718743399,51.7,79538.93,1.01,0.00244,1e-05,0.17642]
[1778718748433,51.7,79537.4,1.01,0.00243,1e-05,0.17578]
[1778718751958,51.7,79539.33,1.01,0.00242,1e-05,0.17482]
[1778718752462,51.7,79543.6,1.01,0.00245,1e-05,0.1766]
[1778718756857,51.7,79541.34,1.01,0.00243,1e-05,0.17566]
[1778718757498,51.7,79537.38,1.01,0.00241,1e-05,0.17402]
[1778718761295,51.7,79542.03,1.01,0.00244,1e-05,0.17594]
[1778718761526,51.7,79542.33,1.01,0.00244,1e-05,0.17607]
[1778718762869,51.7,79542.67,1.01,0.00244,1e-05,0.17621]
[1778718763539,51.7,79544.8,1.01,0.00245,1e-05,0.1771]
[1778718768576,51.7,79547.87,1.01,0.00247,1e-05,0.17838]
[1778718773610,51.7,79551.44,1.01,0.0025,1e-05,0.17989]
[1778718778645,51.7,79540.89,1.01,0.00243,1e-05,0.17547]
[1778718783681,51.7,79527.95,1.01,0.00235,1e-05,0.17018]
[1778718788716,51.7,79543.24,1.01,0.00245,1e-05,0.17645]
[1778718792796,51.7,79553.27,1.01,0.00251,1e-05,0.18066]
[1778718793750,51.7,79553.24,1.01,0.00251,1e-05,0.18065]
[1778718798786,51.7,79553.88,1.01,0.00251,1e-05,0.18092]
[1778718800803,51.7,79560.63,1.01,0.00256,1e-05,0.18382]
[1778718801807,51.7,79566.37,1.01,0.0026,1e-05,0.18631]
[1778718804959,51.7,79567.89,1.01,0.00261,1e-05,0.18697]
[1778718805060,51.7,79568.22,1.01,0.00261,1e-05,0.18711]
[1778718810872,51.7,79558.76,1.01,0.00255,1e-05,0.18301]
[1778718816100,51.7,79558.21,1.01,0.00252,1e-05,0.18096]
[1778718821946,51.7,79554.19,1.01,0.00249,1e-05,0.17926]
[1778718826177,51.7,79537.87,1.01,0.00239,1e-05,0.17248]
[1778718832017,51.7,79543.9,1.01,0.00243,1e-05,0.17495]
[1778718837052,51.7,79547.89,1.01,0.00245,1e-05,0.17661]
[1778718842089,51.7,79546.72,1.01,0.00244,1e-05,0.17612]
[1778718847124,51.7,79552.57,1.01,0.00248,1e-05,0.17857]
[1778718852158,51.7,79560.99,1.01,0.00254,1e-05,0.18215]
[1778718857195,51.7,79571.49,1.01,0.0026,1e-05,0.1867]
[1778718862229,51.7,79564.06,1.01,0.00256,1e-05,0.18347]
[1778718867265,51.7,79562.5,1.01,0.00255,1e-05,0.1828]
[1778718872300,51.7,79562.41,1.01,0.00252,1e-05,0.18094]
[1778718880356,51.7,79562.86,1.01,0.00252,1e-05,0.18113]
[1778718886594,51.7,79563.09,1.01,0.00252,1e-05,0.18123]
[1778718892440,51.7,79566.28,1.01,0.00254,1e-05,0.1826]
[1778718897476,51.7,79572.07,1.01,0.00258,1e-05,0.1851]
[1778718902511,51.7,79575.45,1.01,0.00261,1e-05,0.18658]
[1778718907547,51.7,79564.46,1.01,0.00253,1e-05,0.18182]
[1778718912582,51.7,79561.11,1.01,0.00251,1e-05,0.18039]
[1778718917616,51.7,79558.83,1.01,0.0025,1e-05,0.17942]
[1778718923659,51.7,79558.73,1.01,0.0025,1e-05,0.17938]
[1778718928694,51.7,79559.71,1.01,0.0025,1e-05,0.17979]
[1778718931719,51.7,79556.26,1.01,0.00246,1e-05,0.17655]
[1778718936954,51.7,79543.07,1.01,0.00237,1e-05,0.17112]
[1778718942791,51.7,79552.86,1.01,0.00243,1e-05,0.17514]
[1778718948834,51.7,79551.05,1.01,0.00242,1e-05,0.17439]
[1778718953869,51.7,79556.34,1.01,0.00246,1e-05,0.17658]
[1778718960918,51.7,79557.71,1.01,0.00246,1e-05,0.17716]
[1778718965955,51.7,79551.5,1.01,0.00243,1e-05,0.17457]
[1778718970991,51.7,79550.18,1.01,0.00242,1e-05,0.17403]
[1778718976026,51.7,79549.6,1.01,0.00241,1e-05,0.17379]
[1778718983075,51.7,79547.18,1.01,0.0024,1e-05,0.17279]
[1778718988110,51.7,79550.98,1.01,0.00242,1e-05,0.17436]
[1778718993145,51.7,79551.08,1.01,0.0024,1e-05,0.17264]
[1778718998180,51.7,79555.38,1.01,0.00243,1e-05,0.17441]
[1778719003214,51.7,79559.36,1.01,0.00245,1e-05,0.17606]
[1778719008254,51.7,79562.0,1.01,0.00247,1e-05,0.17717]
[1778719013285,51.7,79562.48,1.01,0.00247,1e-05,0.17737]
[1778719018319,51.7,79566.61,1.01,0.0025,1e-05,0.17911]
[1778719023355,51.7,79565.04,1.01,0.00249,1e-05,0.17845]
[1778719030405,51.7,79563.81,1.01,0.00248,1e-05,0.17793]
[1778719035439,51.7,79562.96,1.01,0.00247,1e-05,0.17757]
[1778719040473,51.7,79564.11,1.01,0.00248,1e-05,0.17806]
[1778719045508,51.7,79568.33,1.01,0.00251,1e-05,0.17984]
[1778719050544,51.7,79576.92,1.01,0.00257,1e-05,0.18352]
[1778719055580,51.7,79576.08,1.01,0.00253,1e-05,0.18133]
[1778719060614,51.7,79581.84,1.01,0.00257,1e-05,0.18381]
[1778719065650,51.7,79582.03,1.01,0.00257,1e-05,0.18389]
[1778719070685,51.7,79583.6,1.01,0.00258,1e-05,0.18457]
[1778719075721,51.7,79584.63,1.01,0.00259,1e-05,0.18502]
[1778719080756,51.7,79581.73,1.01,0.00257,1e-05,0.18376]
[1778719085791,51.7,79583.55,1.01,0.00258,1e-05,0.18455]
[1778719091832,51.7,79583.69,1.01,0.00259,1e-05,0.18461]
[1778719096870,51.7,79575.02,1.01,0.00253,1e-05,0.18088]
[1778719101908,51.7,79574.03,1.01,0.00252,1e-05,0.18045]
[1778719106939,51.7,79567.29,1.01,0.00248,1e-05,0.1776]
[1778719111974,51.7,79564.71,1.01,0.00244,1e-05,0.17473]
[1778719117009,51.7,79565.18,1.01,0.00244,1e-05,0.17493]
[1778719122045,51.7,79572.73,1.01,0.00249,1e-05,0.17809]
[1778719127080,51.7,79569.51,1.01,0.00247,1e-05,0.17674]
[1778719132115,51.7,79566.88,1.01,0.00245,1e-05,0.17564]
[1778719138156,51.7,79566.14,1.01,0.00245,1e-05,0.17533]
[1778719143191,51.7,79567.66,1.01,0.00246,1e-05,0.17596]
[1778719148429,51.7,79567.22,1.01,0.00245,1e-05,0.17578]
[1778719154271,51.7,79567.53,1.01,0.00245,1e-05,0.17591]
[1778719159305,51.7,79566.94,1.01,0.00245,1e-05,0.17566]
[1778719167361,51.7,79567.27,1.01,0.00245,1e-05,0.1758]
[1778719171390,51.7,79553.44,1.01,0.00234,1e-05,0.16838]
[1778719173404,51.7,79538.43,1.01,0.00225,1e-05,0.16243]
[1778719178640,51.7,79542.65,1.01,0.00228,1e-05,0.16408]
[1778719184482,51.7,79555.43,1.01,0.00235,1e-05,0.16918]
[1778719189517,51.7,79556.07,1.01,0.00236,1e-05,0.16944]
[1778719194552,51.7,79558.23,1.01,0.00237,1e-05,0.17031]
[1778719201601,51.7,79562.99,1.01,0.0024,1e-05,0.17226]
[1778719206638,51.7,79565.69,1.01,0.00242,1e-05,0.17337]
[1778719211671,51.7,79566.25,1.01,0.00242,1e-05,0.1736]
[1778719216706,51.7,79581.12,1.01,0.00252,1e-05,0.17984]
[1778719221740,51.7,79583.45,1.01,0.00253,1e-05,0.18083]
[1778719226779,51.7,79585.63,1.01,0.00255,1e-05,0.18177]
[1778719231824,51.7,79573.65,1.01,0.00244,1e-05,0.17489]
[1778719236860,51.7,79572.86,1.01,0.00244,1e-05,0.17456]
[1778719241898,51.7,79571.13,1.01,0.00243,1e-05,0.17384]
[1778719246932,51.7,79567.82,1.01,0.00241,1e-05,0.17248]
[1778719252975,51.7,79568.11,1.01,0.00241,1e-05,0.1726]
[1778719258009,51.7,79567.76,1.01,0.00241,1e-05,0.17245]
[1778719263049,51.7,79569.45,1.01,0.00242,1e-05,0.17315]
[1778719268084,51.7,79572.3,1.01,0.00244,1e-05,0.17433]
[1778719273118,51.7,79563.96,1.01,0.00238,1e-05,0.1709]
[1778719278153,51.7,79561.61,1.01,0.00237,1e-05,0.16994]
[1778719283188,51.7,79553.96,1.01,0.00232,1e-05,0.16686]
[1778719288223,51.7,79554.32,1.01,0.00232,1e-05,0.167]
[1778719293258,51.7,79565.62,1.01,0.00237,1e-05,0.16982]
[1778719298293,51.7,79559.46,1.01,0.00233,1e-05,0.16733]
[1778719303330,51.7,79557.45,1.01,0.00232,1e-05,0.16653]
[1778719308365,51.7,79559.59,1.01,0.00233,1e-05,0.16739]
[1778719313400,51.7,79558.89,1.01,0.00233,1e-05,0.16711]
[1778719318435,51.7,79558.11,1.01,0.00232,1e-05,0.16679]
[1778719323469,51.7,79555.04,1.01,0.0023,1e-05,0.16557]
[1778719328508,51.7,79552.11,1.01,0.00229,1e-05,0.16441]
[1778719338585,51.7,79552.37,1.01,0.00229,1e-05,0.16451]
[1778719339773,51.7,79565.58,1.01,0.00237,1e-05,0.1698]
[1778719345624,51.7,79567.04,1.01,0.00238,1e-05,0.1704]
[1778719351668,51.7,79567.7,1.01,0.00236,1e-05,0.16892]
[1778719357712,51.7,79567.94,1.01,0.00236,1e-05,0.16901]
[1778719362750,51.7,79568.03,1.01,0.00236,1e-05,0.16905]
[1778719367784,51.7,79568.34,1.01,0.00236,1e-05,0.16918]
[1778719372820,51.7,79567.22,1.01,0.00236,1e-05,0.16872]
[1778719378061,51.7,79567.75,1.01,0.00236,1e-05,0.16894]
[1778719378162,51.7,79568.32,1.01,0.00236,1e-05,0.16917]
[1778719382065,51.7,79570.03,1.01,0.00237,1e-05,0.16986]
[1778719382070,51.7,79577.95,1.01,0.00242,1e-05,0.17311]
[1778719387952,51.7,79586.13,1.01,0.00248,1e-05,0.17652]
[1778719395002,51.7,79588.2,1.01,0.00249,1e-05,0.17739]
[1778719400193,51.7,79589.03,1.01,0.00249,1e-05,0.17774]
[1778719406080,51.7,79587.69,1.01,0.00249,1e-05,0.17717]
[1778719411114,51.7,79588.29,1.01,0.00246,1e-05,0.17562]
[1778719416150,51.7,79588.6,1.01,0.00247,1e-05,0.17575]
[1778719421190,51.7,79589.1,1.01,0.00247,1e-05,0.17596]
[1778719426222,51.7,79589.0,1.01,0.00247,1e-05,0.17592]
[1778719431257,51.7,79589.26,1.01,0.00247,1e-05,0.17603]
[1778719436293,51.7,79588.03,1.01,0.00246,1e-05,0.17551]
[1778719441327,51.7,79588.41,1.01,0.00247,1e-05,0.17567]
[1778719446362,51.7,79591.0,1.01,0.00248,1e-05,0.17676]
[1778719451397,51.7,79594.2,1.01,0.0025,1e-05,0.17811]
[1778719456432,51.7,79604.22,1.01,0.00257,1e-05,0.1824]
[1778719461467,51.7,79605.15,1.01,0.00258,1e-05,0.18281]
[1778719468517,51.7,79614.92,1.01,0.00264,1e-05,0.18709]
[1778719473554,51.7,79613.39,1.01,0.00261,1e-05,0.18453]
[1778719478588,51.7,79603.48,1.01,0.00254,1e-05,0.18024]
[1778719483624,51.7,79600.85,1.01,0.00252,1e-05,0.17911]
[1778719488660,51.7,79608.18,1.01,0.00257,1e-05,0.18226]
[1778719493695,51.7,79609.26,1.01,0.00258,1e-05,0.18273]
[1778719498730,51.7,79616.06,1.01,0.00262,1e-05,0.1857]
[1778719503765,51.7,79624.65,1.01,0.00268,1e-05,0.18952]
[1778719508800,51.7,79626.95,1.01,0.0027,1e-05,0.19055]
[1778719513836,51.7,79630.2,1.01,0.00272,1e-05,0.19202]
[1778719518877,51.7,79629.66,1.01,0.00272,1e-05,0.19177]
[1778719523907,51.7,79629.45,1.01,0.00272,1e-05,0.19168]
[1778719528943,51.7,79623.25,1.01,0.00267,1e-05,0.18889]
[1778719533978,51.7,79631.17,1.01,0.0027,1e-05,0.19052]
[1778719539013,51.7,79632.83,1.01,0.00271,1e-05,0.19127]
[1778719544048,51.7,79636.27,1.01,0.00274,1e-05,0.19283]
[1778719549083,51.7,79635.33,1.01,0.00273,1e-05,0.19241]
[1778719555124,51.7,79634.46,1.01,0.00273,1e-05,0.19201]
[1778719560160,51.7,79634.89,1.01,0.00273,1e-05,0.19221]
[1778719565195,51.7,79639.68,1.01,0.00276,1e-05,0.19439]
[1778719570232,51.7,79637.22,1.01,0.00275,1e-05,0.19327]
[1778719575268,51.7,79647.25,1.01,0.00282,1e-05,0.19789]
[1778719580306,51.7,79645.51,1.01,0.0028,1e-05,0.19708]
[1778719585340,51.7,79650.54,1.01,0.00284,1e-05,0.19942]
[1778719590375,51.7,79653.52,1.01,0.00286,1e-05,0.20082]
[1778719593398,51.7,79649.94,1.01,0.00281,1e-05,0.19715]
[1778719598432,51.7,79645.97,1.01,0.00278,1e-05,0.19532]
[1778719603468,51.7,79650.71,1.01,0.00282,1e-05,0.19751]
[1778719606488,51.7,79637.04,1.01,0.00272,1e-05,0.19124]
[1778719611523,51.7,79640.37,1.01,0.00274,1e-05,0.19275]
[1778719616558,51.7,79645.27,1.01,0.00278,1e-05,0.195]
[1778719621594,51.7,79639.43,1.01,0.00273,1e-05,0.19233]
[1778719626634,51.7,79635.21,1.01,0.0027,1e-05,0.19042]
[1778719631669,51.7,79634.99,1.01,0.0027,1e-05,0.19032]
[1778719635698,51.7,79621.37,1.01,0.00261,1e-05,0.18427]
[1778719640733,51.7,79614.48,1.01,0.00256,1e-05,0.18127]
[1778719646775,51.7,79612.15,1.01,0.00255,1e-05,0.18027]
[1778719652005,51.7,79619.54,1.01,0.00257,1e-05,0.1816]
[1778719657853,51.7,79622.69,1.01,0.00259,1e-05,0.18296]
[1778719662888,51.7,79620.17,1.01,0.00257,1e-05,0.18187]
[1778719667923,51.7,79623.33,1.01,0.0026,1e-05,0.18324]
[1778719672957,51.7,79628.57,1.01,0.00263,1e-05,0.18554]
[1778719677997,51.7,79627.87,1.01,0.00263,1e-05,0.18523]
[1778719683028,51.7,79628.2,1.01,0.00263,1e-05,0.18538]
[1778719688063,51.7,79641.07,1.01,0.00272,1e-05,0.19113]
[1778719693099,51.7,79634.35,1.01,0.00267,1e-05,0.18811]
[1778719698137,51.7,79635.28,1.01,0.00268,1e-05,0.18852]
[1778719703170,51.7,79636.05,1.01,0.00268,1e-05,0.18887]
[1778719708205,51.7,79633.76,1.01,0.00267,1e-05,0.18784]
[1778719713240,51.7,79637.14,1.01,0.00266,1e-05,0.18744]
[1778719718278,51.7,79635.75,1.01,0.00265,1e-05,0.18682]
[1778719724318,51.7,79635.78,1.01,0.00265,1e-05,0.18683]
[1778719729352,51.7,79633.34,1.01,0.00264,1e-05,0.18575]
[1778719734391,51.7,79633.25,1.01,0.00264,1e-05,0.18571]
[1778719739422,51.7,79635.97,1.01,0.00266,1e-05,0.18691]
[1778719744458,51.7,79635.32,1.01,0.00265,1e-05,0.18663]
[1778719749493,51.7,79630.91,1.01,0.00262,1e-05,0.18468]
[1778719754527,51.7,79629.79,1.01,0.00261,1e-05,0.18419]
[1778719759562,51.7,79620.14,1.01,0.00255,1e-05,0.17999]
[1778719764598,51.7,79621.22,1.01,0.00255,1e-05,0.18046]
[1778719766611,51.7,79607.28,1.01,0.00246,1e-05,0.17454]
[1778719771647,51.7,79602.05,1.01,0.0024,1e-05,0.17057]
[1778719775675,51.7,79600.53,1.01,0.00239,1e-05,0.16995]
[1778719776681,51.7,79601.84,1.01,0.0024,1e-05,0.17049]
[1778719781717,51.7,79599.83,1.01,0.00239,1e-05,0.16966]
[1778719786767,51.7,79594.95,1.01,0.00236,1e-05,0.16768]
[1778719791787,51.7,79593.43,1.01,0.00235,1e-05,0.16706]
[1778719798836,51.7,79593.55,1.01,0.00235,1e-05,0.16711]
[1778719803872,51.7,79592.99,1.01,0.00235,1e-05,0.16689]
[1778719808906,51.7,79595.18,1.01,0.00236,1e-05,0.16777]
[1778719813942,51.7,79587.18,1.01,0.00231,1e-05,0.16456]
[1778719818977,51.7,79587.02,1.01,0.00231,1e-05,0.16449]
[1778719824012,51.7,79582.79,1.01,0.00228,1e-05,0.16282]
[1778719829047,51.7,79573.65,1.01,0.00223,1e-05,0.15925]
[1778719832067,51.7,79570.5,1.01,0.00219,1e-05,0.15636]
[1778719837103,51.7,79572.42,1.01,0.0022,1e-05,0.15709]
[1778719843341,51.7,79570.31,1.01,0.00219,1e-05,0.15629]
[1778719849188,51.7,79573.89,1.01,0.00221,1e-05,0.15766]
[1778719854222,51.7,79570.02,1.01,0.00219,1e-05,0.15618]
[1778719859259,51.7,79565.98,1.01,0.00216,1e-05,0.15464]
[1778719864294,51.7,79575.67,1.01,0.00222,1e-05,0.15834]
[1778719869328,51.7,79588.21,1.01,0.00229,1e-05,0.16324]
[1778719874364,51.7,79586.74,1.01,0.00228,1e-05,0.16266]
[1778719880406,51.7,79588.5,1.01,0.0023,1e-05,0.16335]
[1778719885441,51.7,79589.47,1.01,0.0023,1e-05,0.16374]
[1778719893701,51.7,79590.67,1.01,0.00228,1e-05,0.16248]
[1778719899543,51.7,79591.91,1.01,0.00229,1e-05,0.16297]
[1778719904578,51.7,79581.93,1.01,0.00223,1e-05,0.15907]
[1778719909613,51.7,79581.45,1.01,0.00223,1e-05,0.15888]
[1778719915654,51.7,79581.36,1.01,0.00223,1e-05,0.15885]
[1778719920691,51.7,79575.23,1.01,0.00219,1e-05,0.15649]
[1778719925727,51.7,79577.75,1.01,0.00221,1e-05,0.15746]
[1778719930761,51.7,79578.75,1.01,0.00221,1e-05,0.15784]
[1778719935795,51.7,79580.11,1.01,0.00222,1e-05,0.15836]
[1778719940831,51.7,79585.76,1.01,0.00226,1e-05,0.16056]
[1778719945866,51.7,79586.72,1.01,0.00226,1e-05,0.16093]
[1778719950901,51.7,79586.29,1.01,0.00226,1e-05,0.16076]
[1778719955936,51.7,79586.06,1.01,0.00223,1e-05,0.15897]
[1778719960971,51.7,79586.0,1.01,0.00223,1e-05,0.15895]
[1778719966006,51.7,79586.26,1.01,0.00223,1e-05,0.15905]
[1778719971041,51.7,79588.04,1.01,0.00225,1e-05,0.15974]
[1778719976075,51.7,79586.3,1.01,0.00223,1e-05,0.15906]
[1778719981115,51.7,79585.41,1.01,0.00223,1e-05,0.15872]
[1778719986207,51.7,79579.06,1.01,0.00219,1e-05,0.15628]
[1778719991239,51.7,79589.56,1.01,0.00225,1e-05,0.16033]
[1778719996274,51.7,79579.97,1.01,0.0022,1e-05,0.15663]
[1778720001311,51.7,79578.93,1.01,0.00219,1e-05,0.15623]
[1778720006346,51.7,79568.16,1.01,0.00213,1e-05,0.15217]
[1778720011381,51.7,79563.85,1.01,0.00208,1e-05,0.14894]
[1778720016416,51.7,79567.84,1.01,0.0021,1e-05,0.15041]
[1778720021461,51.7,79560.91,1.01,0.00207,1e-05,0.14787]
[1778720022711,51.7,79560.91,1.01,0.00207,1e-05,0.14787]
[1778720022812,51.7,79561.24,1.01,0.00207,1e-05,0.14799]
[1778720023317,51.7,79561.24,1.01,0.00207,1e-05,0.14799]
[1778720023417,51.7,79561.32,1.01,0.00207,1e-05,0.14802]
[1778720028514,51.7,79559.68,1.01,0.00206,1e-05,0.14742]
[1778720033549,51.7,79557.35,1.01,0.00205,1e-05,0.14658]
[1778720034698,51.7,79533.74,1.01,0.00192,1e-05,0.13826]
[1778720040598,51.7,79531.39,1.01,0.00191,1e-05,0.13746]
[1778720045633,51.7,79531.34,1.01,0.00191,1e-05,0.13744]
[1778720050670,51.7,79531.77,1.01,0.00191,1e-05,0.13759]
[1778720055704,51.7,79530.16,1.01,0.0019,1e-05,0.13704]
[1778720060739,51.7,79530.29,1.01,0.0019,1e-05,0.13708]
[1778720065774,51.7,79530.43,1.01,0.0019,1e-05,0.13713]
[1778720070808,51.7,79523.14,1.01,0.00186,1e-05,0.13467]
[1778720074639,51.7,79524.63,1.01,0.00185,1e-05,0.13367]
[1778720074977,51.7,79527.27,1.01,0.00186,1e-05,0.13456]
[1778720075401,51.7,79527.27,1.01,0.00186,1e-05,0.13456]
[1778720076858,51.7,79527.27,1.01,0.00186,1e-05,0.13456]
[1778720077813,51.7,79527.27,1.01,0.00186,1e-05,0.13456]
[1778720077902,51.7,79536.17,1.01,0.00191,1e-05,0.13757]
[1778720083415,51.7,79535.03,1.01,0.0019,1e-05,0.13718]
[1778720083435,51.7,79534.77,1.01,0.0019,1e-05,0.13709]
[1778720088942,51.7,79533.48,1.01,0.0019,1e-05,0.13665]
[1778720093978,51.7,79533.84,1.01,0.0019,1e-05,0.13678]
[1778720099012,51.7,79535.86,1.01,0.00191,1e-05,0.13747]
[1778720104048,51.7,79539.74,1.01,0.00193,1e-05,0.1388]
[1778720109083,51.7,79550.38,1.01,0.00199,1e-05,0.14251]
[1778720115127,51.7,79565.7,1.01,0.00207,1e-05,0.148]
[1778720120162,51.7,79566.8,1.01,0.00208,1e-05,0.14841]
[1778720125332,51.7,79564.54,1.01,0.00206,1e-05,0.14758]
[1778720131238,51.7,79563.04,1.01,0.00203,1e-05,0.14544]
[1778720136274,51.7,79562.53,1.01,0.00203,1e-05,0.14525]
[1778720141309,51.7,79562.61,1.01,0.00203,1e-05,0.14528]
[1778720146343,51.7,79562.55,1.01,0.00203,1e-05,0.14526]
[1778720152386,51.7,79562.6,1.01,0.00203,1e-05,0.14528]
[1778720157420,51.7,79565.95,1.01,0.00205,1e-05,0.14649]
[1778720162456,51.7,79568.63,1.01,0.00206,1e-05,0.14746]
[1778720167496,51.7,79574.47,1.01,0.0021,1e-05,0.1496]
[1778720175685,51.7,79574.07,1.01,0.00209,1e-05,0.14945]
[1778720181590,51.7,79572.14,1.01,0.00208,1e-05,0.14874]
[1778720186624,51.7,79574.3,1.01,0.0021,1e-05,0.14953]
[1778720191658,51.7,79574.67,1.01,0.00208,1e-05,0.14805]
[1778720196694,51.7,79571.25,1.01,0.00206,1e-05,0.1468]
[1778720201731,51.7,79566.81,1.01,0.00203,1e-05,0.1452]
[1778720206765,51.7,79569.89,1.01,0.00205,1e-05,0.14631]
[1778720211802,51.7,79571.39,1.01,0.00206,1e-05,0.14685]
[1778720216836,51.7,79567.88,1.01,0.00204,1e-05,0.14558]
[1778720221873,51.7,79566.2,1.01,0.00203,1e-05,0.14498]
[1778720226909,51.7,79566.72,1.01,0.00203,1e-05,0.14516]
[1778720234967,51.7,79566.12,1.01,0.00203,1e-05,0.14495]
[1778720240003,51.7,79563.64,1.01,0.00201,1e-05,0.14406]
[1778720245038,51.7,79560.16,1.01,0.002,1e-05,0.14282]
[1778720252085,51.7,79560.06,1.01,0.00197,1e-05,0.14122]
[1778720257120,51.7,79558.61,1.01,0.00197,1e-05,0.14071]
[1778720263163,51.7,79558.33,1.01,0.00196,1e-05,0.14061]
[1778720265735,51.7,79556.45,1.01,0.00195,1e-05,0.13996]
[1778720266320,51.7,79559.3,1.01,0.00197,1e-05,0.14095]
[1778720267739,51.7,79559.3,1.01,0.00197,1e-05,0.14095]
[1778720268198,51.7,79562.53,1.01,0.00199,1e-05,0.14209]
[1778720273233,51.7,79563.87,1.01,0.00199,1e-05,0.14256]
[1778720278268,51.7,79565.93,1.01,0.00201,1e-05,0.14329]
[1778720283302,51.7,79569.24,1.01,0.00202,1e-05,0.14447]
[1778720289346,51.7,79570.4,1.01,0.00203,1e-05,0.14489]
[1778720294381,51.7,79571.05,1.01,0.00203,1e-05,0.14512]
[1778720299417,51.7,79567.43,1.01,0.00201,1e-05,0.14383]
[1778720306602,51.7,79568.43,1.01,0.00202,1e-05,0.14418]
[1778720313514,51.7,79569.09,1.01,0.002,1e-05,0.14283]
[1778720318549,51.7,79569.6,1.01,0.002,1e-05,0.14301]
[1778720323584,51.7,79570.27,1.01,0.00201,1e-05,0.14325]
[1778720328619,51.7,79570.34,1.01,0.00201,1e-05,0.14328]
[1778720333655,51.7,79570.71,1.01,0.00201,1e-05,0.14341]
[1778720338689,51.7,79572.33,1.01,0.00202,1e-05,0.14399]
[1778720343726,51.7,79590.94,1.01,0.00212,1e-05,0.15077]
[1778720348760,51.7,79592.68,1.01,0.00213,1e-05,0.15142]
[1778720353796,51.7,79590.72,1.01,0.00212,1e-05,0.15069]
[1778720358837,51.7,79587.92,1.01,0.00211,1e-05,0.14965]
[1778720363866,51.7,79586.53,1.01,0.0021,1e-05,0.14914]
[1778720368900,51.7,79580.57,1.01,0.00206,1e-05,0.14696]
[1778720371922,51.7,79575.69,1.01,0.00202,1e-05,0.1436]
[1778720377097,51.7,79575.86,1.01,0.00202,1e-05,0.14366]
[1778720382999,51.7,79573.59,1.01,0.002,1e-05,0.14285]
[1778720388034,51.7,79569.17,1.01,0.00198,1e-05,0.14128]
[1778720393073,51.7,79562.46,1.01,0.00194,1e-05,0.13894]
[1778720398109,51.7,79562.17,1.01,0.00194,1e-05,0.13884]
[1778720402170,51.7,79538.12,1.01,0.00182,1e-05,0.13072]
[1778720403160,51.7,79523.94,1.01,0.00175,0.0,0.12613]
[1778720408199,51.7,79534.71,1.01,0.0018,0.0,0.12961]
[1778720413234,51.7,79535.72,1.01,0.00181,0.0,0.12994]
[1778720417378,51.7,79557.31,1.01,0.00192,1e-05,0.13717]
[1778720423306,51.7,79556.94,1.01,0.00191,1e-05,0.13704]
[1778720428339,51.7,79558.35,1.01,0.00192,1e-05,0.13752]
[1778720433375,51.7,79566.59,1.01,0.00194,1e-05,0.13882]
[1778720438411,51.7,79568.5,1.01,0.00195,1e-05,0.13948]
[1778720443445,51.7,79568.07,1.01,0.00195,1e-05,0.13934]
[1778720448480,51.7,79568.73,1.01,0.00196,1e-05,0.13956]
[1778720453515,51.7,79574.92,1.01,0.00199,1e-05,0.14174]
[1778720458550,51.7,79570.86,1.01,0.00197,1e-05,0.14031]
[1778720463586,51.7,79577.76,1.01,0.002,1e-05,0.14274]
[1778720468619,51.7,79579.03,1.01,0.00201,1e-05,0.14319]
[1778720473655,51.7,79582.53,1.01,0.00203,1e-05,0.14445]
[1778720478689,51.7,79582.71,1.01,0.00203,1e-05,0.14451]
[1778720483726,51.7,79584.73,1.01,0.00204,1e-05,0.14524]
[1778720488760,51.7,79587.83,1.01,0.00206,1e-05,0.14636]
[1778720493795,51.7,79588.18,1.01,0.00204,1e-05,0.14487]
[1778720498831,51.7,79588.75,1.01,0.00204,1e-05,0.14508]
[1778720503864,51.7,79594.04,1.01,0.00207,1e-05,0.147]
[1778720508900,51.7,79593.59,1.01,0.00207,1e-05,0.14683]
[1778720513935,51.7,79596.03,1.01,0.00208,1e-05,0.14773]
[1778720516955,51.7,79612.32,1.01,0.00218,1e-05,0.15381]
[1778720521997,51.7,79620.94,1.01,0.00223,1e-05,0.15711]
[1778720524006,51.7,79636.2,1.01,0.00232,1e-05,0.16311]
[1778720529041,51.7,79640.37,1.01,0.00235,1e-05,0.16479]
[1778720534076,51.7,79646.06,1.01,0.00239,1e-05,0.16709]
[1778720540119,51.7,79657.37,1.01,0.00246,1e-05,0.17177]
[1778720545155,51.7,79641.93,1.01,0.00236,1e-05,0.16542]
[1778720550188,51.7,79638.41,1.01,0.00234,1e-05,0.164]
[1778720555224,51.7,79638.6,1.01,0.00231,1e-05,0.1623]
[1778720560260,51.7,79639.82,1.01,0.00232,1e-05,0.16279]
[1778720565295,51.7,79655.01,1.01,0.00242,1e-05,0.16896]
[1778720570331,51.7,79651.36,1.01,0.00239,1e-05,0.16746]
[1778720575365,51.7,79645.92,1.01,0.00236,1e-05,0.16524]
[1778720580400,51.7,79642.1,1.01,0.00234,1e-05,0.1637]
[1778720585435,51.7,79624.62,1.01,0.00223,1e-05,0.15682]
[1778720590470,51.7,79615.01,1.01,0.00217,1e-05,0.15314]
[1778720596512,51.7,79617.9,1.01,0.00219,1e-05,0.15424]
[1778720601547,51.7,79618.62,1.01,0.00219,1e-05,0.15451]
[1778720605577,51.7,79604.4,1.01,0.00211,1e-05,0.14917]
[1778720610610,51.7,79603.04,1.01,0.0021,1e-05,0.14866]
[1778720618666,51.7,79602.6,1.01,0.00208,1e-05,0.14686]
[1778720623701,51.7,79611.15,1.01,0.00212,1e-05,0.15002]
[1778720628869,51.7,79612.29,1.01,0.00213,1e-05,0.15044]
[1778720633772,51.7,79593.27,1.01,0.00202,1e-05,0.14349]
[1778720638939,51.7,79593.43,1.01,0.00202,1e-05,0.14354]
[1778720644849,51.7,79603.03,1.01,0.00208,1e-05,0.14702]
[1778720649889,51.7,79609.16,1.01,0.00211,1e-05,0.14928]
[1778720654924,51.7,79619.96,1.01,0.00218,1e-05,0.15333]
[1778720659960,51.7,79614.64,1.01,0.00215,1e-05,0.15132]
[1778720666002,51.7,79617.29,1.01,0.00216,1e-05,0.15232]
[1778720671038,51.7,79614.96,1.01,0.00212,1e-05,0.14977]
[1778720676073,51.7,79617.16,1.01,0.00214,1e-05,0.15059]
[1778720681108,51.7,79613.48,1.01,0.00212,1e-05,0.14922]
[1778720686143,51.7,79624.09,1.01,0.00218,1e-05,0.1532]
[1778720691178,51.7,79625.67,1.01,0.00219,1e-05,0.15381]
[1778720696213,51.7,79637.79,1.01,0.00226,1e-05,0.15848]
[1778720701248,51.7,79643.61,1.01,0.0023,1e-05,0.16077]
[1778720706283,51.7,79653.53,1.01,0.00236,1e-05,0.16474]
[1778720712325,51.7,79645.38,1.01,0.00231,1e-05,0.16147]
[1778720717360,51.7,79639.11,1.01,0.00227,1e-05,0.159]
[1778720722395,51.7,79638.6,1.01,0.00226,1e-05,0.1588]
[1778720727432,51.7,79638.44,1.01,0.00226,1e-05,0.15874]
[1778720731459,51.7,79632.6,1.01,0.0022,1e-05,0.15475]
[1778720736495,51.7,79625.45,1.01,0.00216,1e-05,0.15203]
[1778720741530,51.7,79625.94,1.01,0.00216,1e-05,0.15221]
[1778720746564,51.7,79627.29,1.01,0.00217,1e-05,0.15273]
[1778720751599,51.7,79626.98,1.01,0.00217,1e-05,0.15261]
[1778720757641,51.7,79626.99,1.01,0.00217,1e-05,0.15261]
[1778720762677,51.7,79625.62,1.01,0.00216,1e-05,0.15209]
[1778720767712,51.7,79620.84,1.01,0.00213,1e-05,0.1503]
[1778720772748,51.7,79608.13,1.01,0.00206,1e-05,0.14561]
[1778720777782,51.7,79606.7,1.01,0.00205,1e-05,0.14509]
[1778720782823,51.7,79599.43,1.01,0.00201,1e-05,0.14248]
[1778720787854,51.7,79598.82,1.01,0.00201,1e-05,0.14226]
[1778720792888,51.7,79599.74,1.01,0.00199,1e-05,0.14099]
[1778720797924,51.7,79601.06,1.01,0.002,1e-05,0.14146]
[1778720802959,51.7,79601.3,1.01,0.002,1e-05,0.14155]
[1778720804973,51.7,79586.85,1.01,0.00192,1e-05,0.1365]
[1778720810141,51.7,79586.82,1.01,0.00192,1e-05,0.13649]
[1778720818064,51.7,79587.56,1.01,0.00193,1e-05,0.13674]
[1778720823099,51.7,79588.63,1.01,0.00193,1e-05,0.13711]
[1778720829140,51.7,79588.76,1.01,0.00193,1e-05,0.13716]
[1778720835183,51.7,79591.05,1.01,0.00195,1e-05,0.13795]
[1778720840352,51.7,79591.44,1.01,0.00195,1e-05,0.13808]
[1778720847267,51.7,79593.3,1.01,0.00196,1e-05,0.13873]
[1778720852302,51.7,79593.42,1.01,0.00194,1e-05,0.13721]
[1778720857337,51.7,79593.57,1.01,0.00194,1e-05,0.13726]
[1778720864386,51.7,79588.4,1.01,0.00191,1e-05,0.13548]
[1778720869420,51.7,79589.16,1.01,0.00191,1e-05,0.13574]
[1778720874456,51.7,79589.64,1.01,0.00192,1e-05,0.1359]
[1778720879491,51.7,79588.55,1.01,0.00191,1e-05,0.13553]
[1778720884525,51.7,79593.14,1.01,0.00193,1e-05,0.13711]
[1778720889561,51.7,79592.87,1.01,0.00193,1e-05,0.13702]
[1778720894596,51.7,79599.74,1.01,0.00197,1e-05,0.13941]
[1778720899631,51.7,79599.46,1.01,0.00197,1e-05,0.13931]
[1778720904667,51.7,79594.83,1.01,0.00194,1e-05,0.13769]
[1778720909702,51.7,79593.04,1.01,0.00193,1e-05,0.13707]
[1778720914737,51.7,79592.48,1.01,0.00191,1e-05,0.13533]
[1778720919772,51.7,79591.33,1.01,0.0019,1e-05,0.13493]
[1778720924807,51.7,79589.06,1.01,0.00189,1e-05,0.13416]
[1778720929842,51.7,79585.85,1.01,0.00188,1e-05,0.13308]
[1778720934877,51.7,79576.15,1.01,0.00183,1e-05,0.12984]
[1778720939912,51.7,79566.72,1.01,0.00178,0.0,0.12677]
[1778720944947,51.7,79568.47,1.01,0.00179,0.0,0.12733]
[1778720949982,51.7,79579.02,1.01,0.00184,1e-05,0.13079]
[1778720955021,51.7,79592.11,1.01,0.00191,1e-05,0.1352]
[1778720960056,51.7,79594.67,1.01,0.00192,1e-05,0.13608]
[1778720965092,51.7,79592.84,1.01,0.00191,1e-05,0.13545]
[1778720970126,51.7,79591.42,1.01,0.0019,1e-05,0.13496]
[1778720975162,51.7,79591.06,1.01,0.00188,1e-05,0.1333]
[1778720980199,51.7,79590.65,1.01,0.00188,1e-05,0.13316]
[1778720985233,51.7,79592.91,1.01,0.00189,1e-05,0.13393]
[1778720990267,51.7,79593.01,1.01,0.00189,1e-05,0.13396]
[1778720995303,51.7,79590.52,1.01,0.00188,1e-05,0.13312]
[1778721000343,51.7,79582.6,1.01,0.00184,1e-05,0.13047]
[1778721005373,51.7,79589.22,1.01,0.00187,1e-05,0.13268]
[1778721010411,51.7,79589.73,1.01,0.00187,1e-05,0.13285]
[1778721015445,51.7,79595.6,1.01,0.0019,1e-05,0.13484]
[1778721020481,51.7,79584.1,1.01,0.00185,1e-05,0.13097]
[1778721025515,51.7,79592.14,1.01,0.00189,1e-05,0.13367]
[1778721030550,51.7,79592.35,1.01,0.00189,1e-05,0.13374]
[1778721035586,51.7,79594.45,1.01,0.00188,1e-05,0.13291]
[1778721040621,51.7,79597.57,1.01,0.00189,1e-05,0.13397]
[1778721045655,51.7,79597.78,1.01,0.00189,1e-05,0.13404]
[1778721050691,51.7,79596.8,1.01,0.00189,1e-05,0.13371]
[1778721056734,51.7,79596.47,1.01,0.00189,1e-05,0.1336]
[1778721061905,51.7,79593.16,1.01,0.00187,1e-05,0.13248]
[1778721067810,51.7,79594.31,1.01,0.00188,1e-05,0.13287]
[1778721072846,51.7,79595.41,1.01,0.00188,1e-05,0.13324]
[1778721077882,51.7,79594.14,1.01,0.00188,1e-05,0.13281]
[1778721084930,51.7,79593.68,1.01,0.00187,1e-05,0.13265]
[1778721089964,51.7,79593.78,1.01,0.00187,1e-05,0.13269]
[1778721095001,51.7,79594.02,1.01,0.00185,1e-05,0.13124]
[1778721100042,51.7,79594.1,1.01,0.00185,1e-05,0.13127]
[1778721105074,51.7,79593.35,1.01,0.00185,1e-05,0.13102]
[1778721110108,51.7,79600.07,1.01,0.00189,1e-05,0.13327]
[1778721115144,51.7,79596.64,1.01,0.00187,1e-05,0.13212]
[1778721120179,51.7,79595.2,1.01,0.00186,1e-05,0.13164]
[1778721125214,51.7,79595.0,1.01,0.00186,1e-05,0.13157]
[1778721130249,51.7,79610.95,1.01,0.00194,1e-05,0.137]
[1778721138310,51.7,79611.97,1.01,0.00195,1e-05,0.13735]
[1778721143349,51.7,79608.2,1.01,0.00193,1e-05,0.13605]
[1778721148380,51.7,79616.02,1.01,0.00197,1e-05,0.13877]
[1778721153414,51.7,79620.55,1.01,0.00197,1e-05,0.13877]
[1778721158449,51.7,79620.33,1.01,0.00197,1e-05,0.13869]
[1778721163484,51.7,79619.28,1.01,0.00197,1e-05,0.13832]
[1778721170534,51.7,79618.56,1.01,0.00196,1e-05,0.13807]
[1778721177586,51.7,79618.51,1.01,0.00196,1e-05,0.13805]
[1778721180609,51.7,79632.43,1.01,0.00204,1e-05,0.14299]
[1778721185642,51.7,79633.17,1.01,0.00204,1e-05,0.14326]
[1778721190678,51.7,79637.62,1.01,0.00207,1e-05,0.14487]
[1778721195713,51.7,79625.94,1.01,0.002,1e-05,0.14067]
[1778721199741,51.7,79610.98,1.01,0.00192,1e-05,0.13544]
[1778721205784,51.7,79599.35,1.01,0.00186,1e-05,0.1315]
[1778721210819,51.7,79593.07,1.01,0.00183,1e-05,0.12941]
[1778721212968,51.7,79590.63,1.01,0.00179,1e-05,0.12711]
[1778721218875,51.7,79580.9,1.01,0.00175,0.0,0.12398]
[1778721223912,51.7,79582.46,1.01,0.00175,0.0,0.12448]
[1778721228946,51.7,79582.0,1.01,0.00175,0.0,0.12433]
[1778721233982,51.7,79581.42,1.01,0.00175,0.0,0.12415]
[1778721239016,51.7,79580.59,1.01,0.00175,0.0,0.12388]
[1778721244054,51.7,79567.74,1.01,0.00168,0.0,0.11985]
[1778721249088,51.7,79562.7,1.01,0.00166,0.0,0.11831]
[1778721254126,51.7,79556.55,1.01,0.00163,0.0,0.11644]
[1778721259160,51.7,79554.84,1.01,0.00162,0.0,0.11593]
[1778721264195,51.7,79554.7,1.01,0.00162,0.0,0.11588]
[1778721269230,51.7,79554.7,1.01,0.00162,0.0,0.11588]
[1778721275271,51.7,79554.46,1.01,0.0016,0.0,0.11443]
[1778721280307,51.7,79565.6,1.01,0.00165,0.0,0.11778]
[1778721285351,51.7,79562.88,1.01,0.00164,0.0,0.11696]
[1778721290399,51.7,79568.63,1.01,0.00167,0.0,0.11871]
[1778721292418,51.7,79582.29,1.01,0.00173,0.0,0.12296]
[1778721297449,51.7,79590.93,1.01,0.00178,0.0,0.12572]
[1778721302483,51.7,79590.9,1.01,0.00178,0.0,0.12571]
[1778721308526,51.7,79590.96,1.01,0.00178,0.0,0.12573]
[1778721313683,51.7,79595.72,1.01,0.0018,1e-05,0.12728]
[1778721320611,51.7,79593.5,1.01,0.00179,1e-05,0.12655]
[1778721327661,51.7,79593.08,1.01,0.00179,1e-05,0.12642]
[1778721331689,51.7,79579.83,1.01,0.0017,0.0,0.12074]
[1778721336723,51.7,79577.98,1.01,0.00169,0.0,0.12017]
[1778721341757,51.7,79573.53,1.01,0.00167,0.0,0.1188]
[1778721346792,51.7,79570.74,1.01,0.00166,0.0,0.11794]
[1778721351828,51.7,79571.26,1.01,0.00166,0.0,0.1181]
[1778721356862,51.7,79564.4,1.01,0.00163,0.0,0.11602]
[1778721361898,51.7,79560.5,1.01,0.00161,0.0,0.11485]
[1778721364044,51.7,79540.65,1.01,0.00152,0.0,0.10907]
[1778721367940,51.7,79523.53,1.01,0.00145,0.0,0.10428]
[1778721370982,51.7,79500.44,1.01,0.00136,0.0,0.09813]
[1778721372998,51.7,79483.46,1.01,0.00129,0.0,0.09381]
[1778721378031,51.7,79495.56,1.01,0.00134,0.0,0.09687]
[1778721383068,51.7,79505.11,1.01,0.00138,0.0,0.09935]
[1778721388101,51.7,79513.43,1.01,0.00141,0.0,0.10155]
[1778721393136,51.7,79522.34,1.01,0.00143,0.0,0.10269]
[1778721398170,51.7,79528.1,1.01,0.00145,0.0,0.10426]
[1778721403206,51.7,79533.58,1.01,0.00147,0.0,0.10577]
[1778721408247,51.7,79554.02,1.01,0.00156,0.0,0.11158]
[1778721412269,51.7,79569.46,1.01,0.00163,0.0,0.11615]
[1778721417303,51.7,79570.03,1.01,0.00164,0.0,0.11632]
[1778721422339,51.7,79574.04,1.01,0.00165,0.0,0.11754]
[1778721428384,51.7,79574.08,1.01,0.00165,0.0,0.11755]
[1778721433416,51.7,79572.79,1.01,0.00165,0.0,0.11716]
[1778721438451,51.7,79572.3,1.01,0.00165,0.0,0.11701]
[1778721443485,51.7,79571.85,1.01,0.00164,0.0,0.11687]
[1778721448520,51.7,79571.66,1.01,0.00164,0.0,0.11681]
[1778721452548,51.7,79569.33,1.01,0.00161,0.0,0.11472]
[1778721457584,51.7,79554.61,1.01,0.00155,0.0,0.1104]
[1778721462620,51.7,79557.37,1.01,0.00156,0.0,0.1112]
[1778721467655,51.7,79557.42,1.01,0.00156,0.0,0.11121]
[1778721472720,51.7,79557.71,1.01,0.00156,0.0,0.1113]
[1778721477750,51.7,79559.24,1.01,0.00157,0.0,0.11174]
[1778721482785,51.7,79558.65,1.01,0.00156,0.0,0.11157]
[1778721487820,51.7,79555.68,1.01,0.00155,0.0,0.11071]
[1778721492854,51.7,79559.4,1.01,0.00157,0.0,0.11179]
[1778721497890,51.7,79553.32,1.01,0.00154,0.0,0.11003]
[1778721502925,51.7,79571.87,1.01,0.00162,0.0,0.11548]
[1778721508968,51.7,79577.59,1.01,0.00165,0.0,0.11721]
[1778721514009,51.7,79576.85,1.01,0.00163,0.0,0.11558]
[1778721515132,51.7,79591.65,1.01,0.0017,0.0,0.12011]
[1778721521059,51.7,79592.34,1.01,0.0017,0.0,0.12032]
[1778721526093,51.7,79591.94,1.01,0.0017,0.0,0.1202]
[1778721531128,51.7,79591.04,1.01,0.0017,0.0,0.11992]
[1778721536167,51.7,79600.61,1.01,0.00174,0.0,0.12292]
[1778721541206,51.7,79601.37,1.01,0.00175,0.0,0.12316]
[1778721543217,51.7,79584.85,1.01,0.00167,0.0,0.11801]
[1778721548251,51.7,79584.17,1.01,0.00166,0.0,0.1178]
[1778721553286,51.7,79584.0,1.01,0.00166,0.0,0.11775]
[1778721558326,51.7,79584.65,1.01,0.00166,0.0,0.11795]
[1778721563356,51.7,79586.04,1.01,0.00167,0.0,0.11837]
[1778721568391,51.7,79586.77,1.01,0.00167,0.0,0.1186]
[1778721573426,51.7,79586.84,1.01,0.00166,0.0,0.1172]
[1778721578463,51.7,79586.33,1.01,0.00165,0.0,0.11704]
[1778721583498,51.7,79587.06,1.01,0.00166,0.0,0.11726]
[1778721588532,51.7,79588.31,1.01,0.00166,0.0,0.11764]
[1778721593568,51.7,79587.5,1.01,0.00166,0.0,0.1174]
[1778721598605,51.7,79588.97,1.01,0.00167,0.0,0.11785]
[1778721603643,51.7,79577.9,1.01,0.00161,0.0,0.1145]
[1778721608678,51.7,79577.53,1.01,0.00161,0.0,0.11439]
[1778721613714,51.7,79556.09,1.01,0.00152,0.0,0.10815]
[1778721618748,51.7,79555.04,1.01,0.00151,0.0,0.10785]
[1778721623783,51.7,79554.93,1.01,0.00151,0.0,0.10782]
[1778721628817,51.7,79554.56,1.01,0.00151,0.0,0.10771]
[1778721633852,51.7,79553.67,1.01,0.00149,0.0,0.10615]
[1778721638890,51.7,79554.29,1.01,0.00149,0.0,0.10632]
[1778721643923,51.7,79558.37,1.01,0.00151,0.0,0.10747]
[1778721648958,51.7,79565.0,1.01,0.00154,0.0,0.10935]
[1778721653993,51.7,79565.89,1.01,0.00154,0.0,0.10961]
[1778721659041,51.7,79555.32,1.01,0.00149,0.0,0.10661]
[1778721664083,51.7,79549.8,1.01,0.00147,0.0,0.10507]
[1778721669126,51.7,79564.09,1.01,0.00153,0.0,0.10909]
[1778721670135,51.7,79581.81,1.01,0.00161,0.0,0.11427]
[1778721675168,51.7,79587.41,1.01,0.00164,0.0,0.11596]
[1778721681210,51.7,79580.84,1.01,0.00161,0.0,0.11399]
[1778721686245,51.7,79587.71,1.01,0.00164,0.0,0.11605]
[1778721691280,51.7,79587.56,1.01,0.00162,0.0,0.1146]
[1778721696414,51.7,79589.03,1.01,0.00163,0.0,0.11504]
[1778721702356,51.7,79585.57,1.01,0.00161,0.0,0.114]
[1778721707392,51.7,79584.32,1.01,0.0016,0.0,0.11363]
[1778721712426,51.7,79581.92,1.01,0.00159,0.0,0.11292]
[1778721717461,51.7,79578.44,1.01,0.00158,0.0,0.1119]
[1778721722503,51.7,79579.91,1.01,0.00158,0.0,0.11233]
[1778721726625,51.7,79561.42,1.01,0.0015,0.0,0.107]
[1778721732567,51.7,79559.02,1.01,0.00149,0.0,0.10633]
[1778721737602,51.7,79559.55,1.01,0.00149,0.0,0.10648]
[1778721743643,51.7,79559.63,1.01,0.00149,0.0,0.1065]
[1778721748679,51.7,79556.43,1.01,0.00148,0.0,0.1056]
[1778721753716,51.7,79553.79,1.01,0.00145,0.0,0.10357]
[1778721759758,51.7,79553.28,1.01,0.00145,0.0,0.10343]
[1778721764794,51.7,79560.55,1.01,0.00148,0.0,0.10544]
[1778721769827,51.7,79561.57,1.01,0.00149,0.0,0.10573]
[1778721774862,51.7,79561.21,1.01,0.00148,0.0,0.10563]
[1778721779898,51.7,79561.14,1.01,0.00148,0.0,0.10561]
[1778721784933,51.7,79560.07,1.01,0.00148,0.0,0.10531]
[1778721789969,51.7,79554.53,1.01,0.00146,0.0,0.10378]
[1778721795017,51.7,79559.74,1.01,0.00148,0.0,0.10522]
[1778721800039,51.7,79553.08,1.01,0.00145,0.0,0.10338]
[1778721807185,51.7,79552.2,1.01,0.00145,0.0,0.10314]
[1778721814138,51.7,79553.54,1.01,0.00143,0.0,0.10222]
[1778721818167,51.7,79552.81,1.01,0.00143,0.0,0.10202]
[1778721823202,51.7,79553.22,1.01,0.00143,0.0,0.10213]
[1778721828237,51.7,79554.7,1.01,0.00144,0.0,0.10253]
[1778721833272,51.7,79555.17,1.01,0.00144,0.0,0.10266]
[1778721838309,51.7,79554.85,1.01,0.00144,0.0,0.10257]
[1778721845356,51.7,79554.39,1.01,0.00144,0.0,0.10245]
[1778721850391,51.7,79553.79,1.01,0.00143,0.0,0.10229]
[1778721855426,51.7,79552.76,1.01,0.00143,0.0,0.10201]
[1778721860460,51.7,79552.38,1.01,0.00143,0.0,0.1019]
[1778721865496,51.7,79553.7,1.01,0.00143,0.0,0.10226]
[1778721872545,51.7,79566.3,1.01,0.00147,0.0,0.10442]
[1778721877680,51.7,79553.68,1.01,0.00142,0.0,0.10098]
[1778721883623,51.7,79552.63,1.01,0.00141,0.0,0.1007]
[1778721886644,51.7,79567.62,1.01,0.00147,0.0,0.10479]
[1778721891681,51.7,79569.72,1.01,0.00148,0.0,0.10537]
[1778721896716,51.7,79569.83,1.01,0.00148,0.0,0.1054]
[1778721901755,51.7,79573.2,1.01,0.0015,0.0,0.10635]
[1778721907892,51.7,79585.43,1.01,0.00155,0.0,0.10983]
[1778721910818,51.7,79602.88,1.01,0.00163,0.0,0.11499]
[1778721915854,51.7,79608.63,1.01,0.00166,0.0,0.11673]
[1778721920888,51.7,79609.46,1.01,0.00166,0.0,0.11698]
[1778721925923,51.7,79603.36,1.01,0.00163,0.0,0.11513]
[1778721931966,51.7,79604.83,1.01,0.00162,0.0,0.11416]
[1778721936999,51.7,79604.5,1.01,0.00162,0.0,0.11407]
[1778721942038,51.7,79604.52,1.01,0.00162,0.0,0.11407]
[1778721946071,51.7,79588.78,1.01,0.00155,0.0,0.10944]
[1778721951106,51.7,79591.06,1.01,0.00156,0.0,0.1101]
[1778721956141,51.7,79593.5,1.01,0.00157,0.0,0.11081]
[1778721961176,51.7,79593.42,1.01,0.00157,0.0,0.11079]
[1778721966211,51.7,79596.82,1.01,0.00158,0.0,0.11179]
[1778721971247,51.7,79585.56,1.01,0.00153,0.0,0.10852]
[1778721976281,51.7,79583.44,1.01,0.00152,0.0,0.10791]
[1778721981316,51.7,79589.55,1.01,0.00155,0.0,0.10966]
[1778721986351,51.7,79586.86,1.01,0.00154,0.0,0.10889]
[1778721991387,51.7,79593.97,1.01,0.00155,0.0,0.10958]
[1778721996421,51.7,79581.71,1.01,0.0015,0.0,0.10608]
[1778722002463,51.7,79582.46,1.01,0.0015,0.0,0.10629]
[1778722007499,51.7,79582.85,1.01,0.0015,0.0,0.1064]
[1778722012534,51.7,79582.8,1.01,0.0015,0.0,0.10639]
[1778722017569,51.7,79584.8,1.01,0.00151,0.0,0.10695]
[1778722022608,51.7,79579.11,1.01,0.00149,0.0,0.10535]
[1778722025630,51.7,79593.17,1.01,0.00155,0.0,0.10935]
[1778722030664,51.7,79592.27,1.01,0.00154,0.0,0.10909]
[1778722035698,51.7,79587.38,1.01,0.00152,0.0,0.10769]
[1778722040733,51.7,79588.57,1.01,0.00153,0.0,0.10803]
[1778722045771,51.7,79589.86,1.01,0.00153,0.0,0.1084]
[1778722050804,51.7,79591.92,1.01,0.00154,0.0,0.10899]
[1778722055838,51.7,79591.96,1.01,0.00152,0.0,0.10765]
[1778722060873,51.7,79592.09,1.01,0.00153,0.0,0.10768]
[1778722068929,51.7,79592.57,1.01,0.00153,0.0,0.10782]
[1778722073965,51.7,79591.57,1.01,0.00152,0.0,0.10754]
[1778722079098,51.7,79591.0,1.01,0.00152,0.0,0.10737]
[1778722085043,51.7,79591.0,1.01,0.00152,0.0,0.10737]
[1778722090078,51.7,79578.54,1.01,0.00147,0.0,0.10388]
[1778722095114,51.7,79581.31,1.01,0.00148,0.0,0.10465]
[1778722100149,51.7,79575.09,1.01,0.00145,0.0,0.10293]
[1778722106191,51.7,79568.69,1.01,0.00143,0.0,0.10119]
[1778722111226,51.7,79574.02,1.01,0.00143,0.0,0.10134]
[1778722118275,51.7,79573.65,1.01,0.00143,0.0,0.10124]
[1778722123311,51.7,79573.47,1.01,0.00143,0.0,0.10119]
[1778722128349,51.7,79573.07,1.01,0.00143,0.0,0.10109]
[1778722133383,51.7,79570.49,1.01,0.00141,0.0,0.10039]
[1778722138417,51.7,79566.87,1.01,0.0014,0.0,0.09942]
[1778722141439,51.7,79553.16,1.01,0.00134,0.0,0.09583]
[1778722146477,51.7,79548.87,1.01,0.00133,0.0,0.09473]
[1778722151511,51.7,79549.61,1.01,0.00133,0.0,0.09492]
[1778722156546,51.7,79549.2,1.01,0.00133,0.0,0.09482]
[1778722162589,51.7,79550.67,1.01,0.00134,0.0,0.09519]
[1778722167624,51.7,79551.57,1.01,0.00134,0.0,0.09543]
[1778722172660,51.7,79551.83,1.01,0.00132,0.0,0.09427]
[1778722174674,51.7,79534.14,1.01,0.00126,0.0,0.08987]
[1778722179869,51.7,79524.11,1.01,0.00122,0.0,0.08745]
[1778722185752,51.7,79526.31,1.01,0.00123,0.0,0.08798]
[1778722190788,51.7,79514.55,1.01,0.00118,0.0,0.08521]
[1778722195823,51.7,79520.81,1.01,0.00121,0.0,0.08667]
[1778722200857,51.7,79519.17,1.01,0.0012,0.0,0.08629]
[1778722205901,51.7,79521.16,1.01,0.00121,0.0,0.08675]
[1778722210934,51.7,79522.99,1.01,0.00121,0.0,0.08719]
[1778722215969,51.7,79525.37,1.01,0.00122,0.0,0.08775]
[1778722220155,51.7,79546.04,1.01,0.0013,0.0,0.09281]
[1778722227048,51.7,79560.13,1.01,0.00136,0.0,0.0964]
[1778722232083,51.7,79559.34,1.01,0.00134,0.0,0.09496]
[1778722237123,51.7,79558.11,1.01,0.00133,0.0,0.09465]
[1778722242158,51.7,79555.74,1.01,0.00132,0.0,0.09404]
[1778722247201,51.7,79557.72,1.01,0.00133,0.0,0.09455]
[1778722252239,51.7,79557.13,1.01,0.00133,0.0,0.0944]
[1778722259288,51.7,79558.55,1.01,0.00133,0.0,0.09476]
[1778722264323,51.7,79558.17,1.01,0.00133,0.0,0.09466]
[1778722269359,51.7,79558.81,1.01,0.00133,0.0,0.09483]
[1778722275401,51.7,79556.58,1.01,0.00132,0.0,0.09426]
[1778722280436,51.7,79554.29,1.01,0.00132,0.0,0.09368]
[1778722286478,51.7,79546.92,1.01,0.00129,0.0,0.09183]
[1778722291514,51.7,79533.96,1.01,0.00122,0.0,0.0875]
[1778722296547,51.7,79529.41,1.01,0.00121,0.0,0.08642]
[1778722301583,51.7,79529.98,1.01,0.00121,0.0,0.08655]
[1778722306618,51.7,79530.19,1.01,0.00121,0.0,0.0866]
[1778722311653,51.7,79525.09,1.01,0.00119,0.0,0.08541]
[1778722317695,51.7,79523.94,1.01,0.00119,0.0,0.08514]
[1778722322730,51.7,79510.44,1.01,0.00114,0.0,0.08205]
[1778722327769,51.7,79492.53,1.01,0.00108,0.0,0.0781]
[1778722332803,51.7,79490.88,1.01,0.00108,0.0,0.07775]
[1778722337176,51.7,79494.71,1.01,0.00109,0.0,0.07857]
[1778722337185,51.7,79512.13,1.01,0.00115,0.0,0.08243]
[1778722337798,51.7,79512.13,1.01,0.00115,0.0,0.08243]
[1778722337895,51.7,79511.94,1.01,0.00115,0.0,0.08239]
[1778722343881,51.7,79505.44,1.01,0.00112,0.0,0.08093]
[1778722348917,51.7,79505.0,1.01,0.00112,0.0,0.08083]
[1778722353952,51.7,79510.23,1.01,0.00112,0.0,0.08091]
[1778722358986,51.7,79512.57,1.01,0.00113,0.0,0.08143]
[1778722364023,51.7,79513.18,1.01,0.00113,0.0,0.08157]
[1778722369058,51.7,79511.11,1.01,0.00113,0.0,0.08111]
[1778722374095,51.7,79517.24,1.01,0.00115,0.0,0.08249]
[1778722379128,51.7,79511.49,1.01,0.00113,0.0,0.08119]
[1778722384164,51.7,79506.91,1.01,0.00111,0.0,0.08017]
[1778722389199,51.7,79497.6,1.01,0.00108,0.0,0.07814]
[1778722394237,51.7,79498.81,1.01,0.00109,0.0,0.0784]
[1778722394986,51.7,79498.81,1.01,0.00109,0.0,0.0784]
[1778722395244,51.7,79497.7,1.01,0.00108,0.0,0.07816]
[1778722399911,51.7,79497.06,1.01,0.00108,0.0,0.07803]
[1778722400278,51.7,79496.14,1.01,0.00108,0.0,0.07783]
[1778722402912,51.7,79494.48,1.01,0.00107,0.0,0.07747]
[1778722403299,51.7,79494.55,1.01,0.00107,0.0,0.07749]
[1778722407937,51.7,79494.24,1.01,0.00107,0.0,0.07742]
[1778722408335,51.7,79494.14,1.01,0.00107,0.0,0.0774]
[1778722413370,51.7,79493.05,1.01,0.00105,0.0,0.07613]
[1778722418405,51.7,79490.42,1.01,0.00105,0.0,0.07557]
[1778722423440,51.7,79484.99,1.01,0.00103,0.0,0.07444]
[1778722428475,51.7,79472.14,1.01,0.00099,0.0,0.07182]
[1778722433513,51.7,79464.17,1.01,0.00097,0.0,0.07024]
[1778722434518,51.7,79447.23,1.01,0.00092,0.0,0.06698]
[1778722439555,51.7,79439.28,1.01,0.0009,0.0,0.0655]
[1778722444590,51.7,79448.57,1.01,0.00092,0.0,0.06724]
[1778722449625,51.7,79460.34,1.01,0.00095,0.0,0.06949]
[1778722453021,51.7,79460.46,1.01,0.00096,0.0,0.06952]
[1778722453110,51.7,79457.08,1.01,0.00095,0.0,0.06886]
[1778722454037,51.7,79457.08,1.01,0.00095,0.0,0.06886]
[1778722454083,51.7,79458.11,1.01,0.00095,0.0,0.06906]
[1778722460703,51.7,79459.15,1.01,0.00095,0.0,0.06926]
[1778722465739,51.7,79460.76,1.01,0.00096,0.0,0.06957]
[1778722470776,51.7,79470.99,1.01,0.00099,0.0,0.07159]
[1778722475809,51.7,79474.71,1.01,0.00098,0.0,0.07135]
[1778722480844,51.7,79486.04,1.01,0.00102,0.0,0.07364]
[1778722485879,51.7,79481.55,1.01,0.001,0.0,0.07273]
[1778722490914,51.7,79474.88,1.01,0.00098,0.0,0.07139]
[1778722495949,51.7,79474.96,1.01,0.00098,0.0,0.0714]
[1778722500984,51.7,79473.72,1.01,0.00098,0.0,0.07115]
[1778722506019,51.7,79470.87,1.01,0.00097,0.0,0.07059]
[1778722511054,51.7,79464.28,1.01,0.00095,0.0,0.0693]
[1778722516089,51.7,79462.58,1.01,0.00095,0.0,0.06897]
[1778722521123,51.7,79459.67,1.01,0.00094,0.0,0.06841]
[1778722526159,51.7,79460.06,1.01,0.00094,0.0,0.06848]
[1778722531194,51.7,79455.21,1.01,0.00091,0.0,0.06662]
[1778722536629,51.7,79445.45,1.01,0.00089,0.0,0.06481]
[1778722536680,51.7,79445.32,1.01,0.00089,0.0,0.06478]
[1778722538180,51.7,79445.32,1.01,0.00089,0.0,0.06478]
[1778722538248,51.7,79440.56,1.01,0.00087,0.0,0.06392]
[1778722544285,51.7,79438.49,1.01,0.00087,0.0,0.06354]
[1778722549321,51.7,79434.84,1.01,0.00086,0.0,0.06289]
[1778722554360,51.7,79444.73,1.01,0.00089,0.0,0.06467]
[1778722561408,51.7,79447.21,1.01,0.00089,0.0,0.06513]
[1778722567449,51.7,79446.5,1.01,0.00089,0.0,0.065]
[1778722570778,51.7,79448.23,1.01,0.0009,0.0,0.06532]
[1778722571479,51.7,79451.01,1.01,0.0009,0.0,0.06583]
[1778722572240,51.7,79451.01,1.01,0.0009,0.0,0.06583]
[1778722572636,51.7,79445.13,1.01,0.00089,0.0,0.06475]
[1778722578527,51.7,79444.64,1.01,0.00089,0.0,0.06466]
[1778722583562,51.7,79445.43,1.01,0.00089,0.0,0.0648]
[1778722588597,51.7,79446.48,1.01,0.00089,0.0,0.065]
[1778722592308,51.7,79446.0,1.01,0.00088,0.0,0.064]
[1778722592409,51.7,79445.92,1.01,0.00088,0.0,0.06398]
[1778722597661,51.7,79445.14,1.01,0.00087,0.0,0.06384]
[1778722602698,51.7,79444.7,1.01,0.00087,0.0,0.06376]
[1778722608740,51.7,79445.01,1.01,0.00087,0.0,0.06382]
[1778722610308,51.7,79445.26,1.01,0.00087,0.0,0.06386]
[1778722610409,51.7,79444.94,1.01,0.00087,0.0,0.06381]
[1778722614992,51.7,79444.11,1.01,0.00087,0.0,0.06366]
[1778722615789,51.7,79443.64,1.01,0.00087,0.0,0.06357]
[1778722620824,51.7,79444.71,1.01,0.00087,0.0,0.06376]
[1778722625860,51.7,79436.47,1.01,0.00085,0.0,0.06229]
[1778722626868,51.7,79427.48,1.01,0.00083,0.0,0.06072]
[1778722627876,51.7,79421.17,1.01,0.00081,0.0,0.05963]
[1778722630894,51.7,79415.62,1.01,0.0008,0.0,0.05869]
[1778722632031,51.7,79415.62,1.01,0.0008,0.0,0.05869]
[1778722632080,51.7,79397.29,1.01,0.00075,0.0,0.05569]
[1778722633965,51.7,79392.81,1.01,0.00074,0.0,0.05497]
[1778722634357,51.7,79392.81,1.01,0.00074,0.0,0.05497]
[1778722643130,51.7,79387.69,1.01,0.00073,0.0,0.05417]
[1778722645374,51.7,79387.84,1.01,0.00073,0.0,0.05419]
[1778722645380,51.7,79389.46,1.01,0.00074,0.0,0.05445]
[1778722651037,51.7,79391.35,1.01,0.00073,0.0,0.05395]
[1778722656075,51.7,79392.52,1.01,0.00073,0.0,0.05413]
[1778722661108,51.7,79391.85,1.01,0.00073,0.0,0.05403]
[1778722663270,51.7,79399.03,1.01,0.00075,0.0,0.05516]
[1778722669164,51.7,79400.41,1.01,0.00075,0.0,0.05538]
[1778722674199,51.7,79400.44,1.01,0.00075,0.0,0.05538]
[1778722679234,51.7,79403.4,1.01,0.00076,0.0,0.05586]
[1778722684269,51.7,79404.86,1.01,0.00076,0.0,0.05609]
[1778722689304,51.7,79408.36,1.01,0.00077,0.0,0.05666]
[1778722694340,51.7,79412.36,1.01,0.00078,0.0,0.05732]
[1778722697361,51.7,79404.34,1.01,0.00076,0.0,0.05601]
[1778722700382,51.7,79397.64,1.01,0.00074,0.0,0.05494]
[1778722706425,51.7,79394.6,1.01,0.00074,0.0,0.05446]
[1778722711459,51.7,79392.99,1.01,0.00072,0.0,0.05342]
[1778722716494,51.7,79394.72,1.01,0.00073,0.0,0.05369]
[1778722721529,51.7,79389.48,1.01,0.00072,0.0,0.05288]
[1778722726565,51.7,79386.92,1.01,0.00071,0.0,0.05249]
[1778722731601,51.7,79389.23,1.01,0.00071,0.0,0.05284]
[1778722736636,51.7,79390.4,1.01,0.00072,0.0,0.05302]
[1778722741672,51.7,79389.3,1.01,0.00071,0.0,0.05285]
[1778722746707,51.7,79391.38,1.01,0.00072,0.0,0.05317]
[1778722751743,51.7,79390.28,1.01,0.00072,0.0,0.053]
[1778722753906,51.7,79396.47,1.01,0.00073,0.0,0.05396]
[1778722759799,51.7,79396.04,1.01,0.00073,0.0,0.05389]
[1778722762607,51.7,79395.93,1.01,0.00073,0.0,0.05387]
[1778722762821,51.7,79395.78,1.01,0.00073,0.0,0.05385]
[1778722767854,51.7,79405.43,1.01,0.00075,0.0,0.05537]
[1778722770618,51.7,79405.68,1.01,0.00075,0.0,0.05541]
[1778722770875,51.7,79403.54,1.01,0.00075,0.0,0.05507]
[1778722775910,51.7,79411.6,1.01,0.00076,0.0,0.05555]
[1778722780948,51.7,79411.42,1.01,0.00075,0.0,0.05552]
[1778722784643,51.7,79415.69,1.01,0.00077,0.0,0.05621]
[1778722784711,51.7,79426.99,1.01,0.00079,0.0,0.05807]
[1778722787652,51.7,79428.1,1.01,0.0008,0.0,0.05825]
[1778722787753,51.7,79428.49,1.01,0.0008,0.0,0.05832]
[1778722793032,51.7,79428.37,1.01,0.0008,0.0,0.0583]
[1778722798671,51.7,79427.52,1.01,0.00079,0.0,0.05816]
[1778722798704,51.7,79431.25,1.01,0.0008,0.0,0.05878]
[1778722803202,51.7,79432.34,1.01,0.00081,0.0,0.05897]
[1778722803300,51.7,79432.5,1.01,0.00081,0.0,0.05899]
[1778722810151,51.7,79432.51,1.01,0.00081,0.0,0.059]
[1778722815186,51.7,79431.96,1.01,0.0008,0.0,0.0589]
[1778722824400,51.7,79431.5,1.01,0.0008,0.0,0.05883]
[1778722828741,51.7,79432.78,1.01,0.00081,0.0,0.05904]
[1778722828843,51.7,79432.96,1.01,0.00081,0.0,0.05907]
[1778722834470,51.7,79432.99,1.01,0.0008,0.0,0.05823]
[1778722836755,51.7,79432.99,1.01,0.0008,0.0,0.05823]
[1778722836758,51.7,79433.06,1.01,0.0008,0.0,0.05824]
[1778722842377,51.7,79442.47,1.01,0.00082,0.0,0.05983]
[1778722844540,51.7,79448.1,1.01,0.00083,0.0,0.06081]
[1778722849426,51.7,79453.31,1.01,0.00085,0.0,0.06172]
[1778722854792,51.7,79456.7,1.01,0.00086,0.0,0.06232]
[1778722854807,51.7,79457.18,1.01,0.00086,0.0,0.06241]
[1778722859497,51.7,79472.65,1.01,0.0009,0.0,0.06522]
[1778722864681,51.7,79467.98,1.01,0.00089,0.0,0.06436]
[1778722870573,51.7,79459.15,1.01,0.00086,0.0,0.06276]
[1778722875608,51.7,79456.43,1.01,0.00086,0.0,0.06227]
[1778722880643,51.7,79454.64,1.01,0.00085,0.0,0.06196]
[1778722885680,51.7,79454.77,1.01,0.00085,0.0,0.06198]
[1778722891721,51.7,79454.57,1.01,0.00084,0.0,0.06106]
[1778722897767,51.7,79453.73,1.01,0.00084,0.0,0.06091]
[1778722902802,51.7,79453.22,1.01,0.00084,0.0,0.06082]
[1778722908845,51.7,79454.67,1.01,0.00084,0.0,0.06108]
[1778722913883,51.7,79447.3,1.01,0.00082,0.0,0.0598]
[1778722918917,51.7,79448.62,1.01,0.00082,0.0,0.06002]
[1778722923953,51.7,79449.56,1.01,0.00083,0.0,0.06019]
[1778722929993,51.7,79441.01,1.01,0.0008,0.0,0.05873]
[1778722935031,51.7,79433.25,1.01,0.00079,0.0,0.05743]
[1778722940067,51.7,79434.91,1.01,0.00079,0.0,0.0577]
[1778722945106,51.7,79435.64,1.01,0.00079,0.0,0.05783]
[1778722950139,51.7,79441.8,1.01,0.00081,0.0,0.05886]
[1778722955312,51.7,79440.53,1.01,0.00079,0.0,0.0578]
[1778722961213,51.7,79439.73,1.01,0.00079,0.0,0.05766]
[1778722966249,51.7,79440.2,1.01,0.00079,0.0,0.05774]
[1778722972291,51.7,79438.82,1.01,0.00079,0.0,0.05751]
[1778722977754,51.7,79436.45,1.01,0.00078,0.0,0.05712]
[1778722977791,51.7,79436.32,1.01,0.00078,0.0,0.0571]
[1778722983044,51.7,79436.09,1.01,0.00078,0.0,0.05706]
[1778722983140,51.7,79419.03,1.01,0.00074,0.0,0.05431]
[1778722988403,51.7,79405.11,1.01,0.00071,0.0,0.05215]
[1778722989188,51.7,79405.11,1.01,0.00071,0.0,0.05215]
[1778722989409,51.7,79405.12,1.01,0.00071,0.0,0.05216]
[1778722994445,51.7,79415.85,1.01,0.00073,0.0,0.05381]
[1778722998473,51.7,79421.04,1.01,0.00074,0.0,0.05463]
[1778723003077,51.7,79421.52,1.01,0.00075,0.0,0.0547]
[1778723003178,51.7,79428.72,1.01,0.00076,0.0,0.05586]
[1778723006587,51.7,79428.97,1.01,0.00076,0.0,0.0559]
[1778723006632,51.7,79426.99,1.01,0.00076,0.0,0.05558]
[1778723009098,51.7,79426.99,1.01,0.00076,0.0,0.05558]
[1778723009145,51.7,79426.3,1.01,0.00076,0.0,0.05547]
[1778723015738,51.7,79425.95,1.01,0.00075,0.0,0.0546]
[1778723021636,51.7,79429.29,1.01,0.00075,0.0,0.05513]
[1778723025808,51.7,79443.18,1.01,0.00079,0.0,0.05739]
[1778723030288,51.7,79443.99,1.01,0.00079,0.0,0.05753]
[1778723030699,51.7,79446.4,1.01,0.00079,0.0,0.05793]
[1778723035878,51.7,79447.74,1.01,0.0008,0.0,0.05815]
[1778723041777,51.7,79448.15,1.01,0.0008,0.0,0.05822]
[1778723050838,51.7,79451.22,1.01,0.00081,0.0,0.05874]
[1778723055175,51.7,79450.75,1.01,0.00081,0.0,0.05866]
[1778723055241,51.7,79450.41,1.01,0.0008,0.0,0.0586]
[1778723062922,51.7,79457.24,1.01,0.00082,0.0,0.05977]
[1778723067958,51.7,79457.28,1.01,0.00082,0.0,0.05978]
[1778723072992,51.7,79459.89,1.01,0.00082,0.0,0.05935]
[1778723078028,51.7,79461.98,1.01,0.00082,0.0,0.05971]
[1778723083063,51.7,79462.23,1.01,0.00082,0.0,0.05976]
[1778723088098,51.7,79460.66,1.01,0.00082,0.0,0.05949]
[1778723095149,51.7,79460.95,1.01,0.00082,0.0,0.05954]
[1778723100184,51.7,79464.26,1.01,0.00083,0.0,0.06011]
[1778723103216,51.7,79481.83,1.01,0.00087,0.0,0.06322]
[1778723109248,51.7,79473.86,1.01,0.00085,0.0,0.06179]
[1778723115290,51.7,79473.89,1.01,0.00085,0.0,0.06179]
[1778723120329,51.7,79473.29,1.01,0.00085,0.0,0.06169]
[1778723125361,51.7,79472.68,1.01,0.00085,0.0,0.06158]
[1778723130397,51.7,79466.23,1.01,0.00083,0.0,0.06045]
[1778723136589,51.7,79467.59,1.01,0.00082,0.0,0.05981]
[1778723143487,51.7,79468.09,1.01,0.00083,0.0,0.05989]
[1778723149529,51.7,79468.46,1.01,0.00083,0.0,0.05996]
[1778723154564,51.7,79460.32,1.01,0.00081,0.0,0.05856]
[1778723160606,51.7,79457.88,1.01,0.0008,0.0,0.05815]
[1778723162619,51.7,79441.92,1.01,0.00076,0.0,0.05552]
[1778723167203,51.7,79439.27,1.01,0.00075,0.0,0.0551]
[1778723167304,51.7,79438.6,1.01,0.00075,0.0,0.05499]
[1778723170675,51.7,79427.26,1.01,0.00073,0.0,0.0532]
[1778723175711,51.7,79422.04,1.01,0.00072,0.0,0.0524]
[1778723180746,51.7,79423.08,1.01,0.00072,0.0,0.05256]
[1778723184774,51.7,79416.09,1.01,0.0007,0.0,0.05149]
[1778723189810,51.7,79415.66,1.01,0.0007,0.0,0.05143]
[1778723194844,51.7,79420.83,1.01,0.0007,0.0,0.05143]
[1778723199879,51.7,79422.81,1.01,0.00071,0.0,0.05173]
[1778723204915,51.7,79424.23,1.01,0.00071,0.0,0.05195]
[1778723209949,51.7,79422.38,1.01,0.00071,0.0,0.05167]
[1778723210956,51.7,79428.44,1.01,0.00072,0.0,0.05259]
[1778723212969,51.7,79433.37,1.01,0.00073,0.0,0.05335]
[1778723218005,51.7,79437.76,1.01,0.00074,0.0,0.05404]
[1778723223040,51.7,79437.68,1.01,0.00074,0.0,0.05403]
[1778723228074,51.7,79438.07,1.01,0.00074,0.0,0.05409]
[1778723235124,51.7,79437.3,1.01,0.00074,0.0,0.05397]
[1778723240159,51.7,79437.28,1.01,0.00074,0.0,0.05397]
[1778723245194,51.7,79437.71,1.01,0.00074,0.0,0.05403]
[1778723247366,51.7,79447.31,1.01,0.00076,0.0,0.05557]
[1778723249222,51.7,79452.18,1.01,0.00077,0.0,0.05636]
[1778723254262,51.7,79453.81,1.01,0.00077,0.0,0.05579]
[1778723259296,51.7,79453.67,1.01,0.00077,0.0,0.05577]
[1778723264332,51.7,79455.16,1.01,0.00077,0.0,0.05601]
[1778723269368,51.7,79457.57,1.01,0.00078,0.0,0.05641]
[1778723273394,51.7,79463.75,1.01,0.00079,0.0,0.05743]
[1778723278430,51.7,79464.39,1.01,0.00079,0.0,0.05754]
[1778723283464,51.7,79461.98,1.01,0.00079,0.0,0.05713]
[1778723288503,51.7,79466.58,1.01,0.0008,0.0,0.0579]
[1778723294546,51.7,79468.53,1.01,0.0008,0.0,0.05823]
[1778723299580,51.7,79472.02,1.01,0.00081,0.0,0.05882]
[1778723302146,51.7,79474.19,1.01,0.00082,0.0,0.05919]
[1778723302247,51.7,79475.25,1.01,0.00082,0.0,0.05937]
[1778723303901,51.7,79475.25,1.01,0.00082,0.0,0.05937]
[1778723304002,51.7,79502.05,1.01,0.00089,0.0,0.06414]
[1778723305682,51.7,79502.05,1.01,0.00089,0.0,0.06414]
[1778723305727,51.7,79503.07,1.01,0.0009,0.0,0.06433]
[1778723313681,51.7,79506.06,1.01,0.00089,0.0,0.06395]
[1778723319725,51.7,79508.01,1.01,0.0009,0.0,0.06431]
[1778723324757,51.7,79507.79,1.01,0.0009,0.0,0.06427]
[1778723330352,51.7,79507.61,1.01,0.00089,0.0,0.06423]
[1778723330414,51.7,79507.62,1.01,0.00089,0.0,0.06424]
[1778723335835,51.7,79507.63,1.01,0.0009,0.0,0.06424]
[1778723340869,51.7,79507.69,1.01,0.0009,0.0,0.06425]
[1778723342134,51.7,79507.69,1.01,0.0009,0.0,0.06425]
[1778723342205,51.7,79510.11,1.01,0.0009,0.0,0.0647]
[1778723344018,51.7,79510.74,1.01,0.0009,0.0,0.06481]
[1778723344119,51.7,79533.95,1.01,0.00097,0.0,0.06926]
[1778723348075,51.7,79546.9,1.01,0.00101,0.0,0.07186]
[1778723353965,51.7,79544.49,1.01,0.001,0.0,0.07137]
[1778723356985,51.7,79532.53,1.01,0.00097,0.0,0.06898]
[1778723358145,51.7,79527.53,1.01,0.00095,0.0,0.068]
[1778723359785,51.7,79527.53,1.01,0.00095,0.0,0.068]
[1778723359847,51.7,79524.19,1.01,0.00094,0.0,0.06736]
[1778723365052,51.7,79530.52,1.01,0.00096,0.0,0.06859]
[1778723370079,51.7,79540.87,1.01,0.00099,0.0,0.07064]
[1778723374108,51.7,79533.98,1.01,0.00096,0.0,0.06828]
[1778723380151,51.7,79529.08,1.01,0.00094,0.0,0.06733]
[1778723385186,51.7,79529.6,1.01,0.00094,0.0,0.06743]
[1778723391228,51.7,79529.99,1.01,0.00095,0.0,0.0675]
[1778723395257,51.7,79530.22,1.01,0.00095,0.0,0.06755]
[1778723396263,51.7,79526.91,1.01,0.00094,0.0,0.06691]
[1778723401298,51.7,79524.6,1.01,0.00093,0.0,0.06647]
[1778723403890,51.7,79526.94,1.01,0.00094,0.0,0.06692]
[1778723404318,51.7,79528.39,1.01,0.00094,0.0,0.06719]
[1778723409900,51.7,79529.48,1.01,0.00094,0.0,0.0674]
[1778723410360,51.7,79528.97,1.01,0.00094,0.0,0.06731]
[1778723415396,51.7,79536.99,1.01,0.00097,0.0,0.06887]
[1778723420434,51.7,79542.03,1.01,0.00098,0.0,0.06986]
[1778723422451,51.7,79558.11,1.01,0.00103,0.0,0.07313]
[1778723427483,51.7,79568.77,1.01,0.00107,0.0,0.07537]
[1778723432518,51.7,79570.27,1.01,0.00106,0.0,0.07463]
[1778723437553,51.7,79573.86,1.01,0.00107,0.0,0.07539]
[1778723442587,51.7,79566.88,1.01,0.00105,0.0,0.07391]
[1778723447623,51.7,79561.01,1.01,0.00103,0.0,0.07269]
[1778723450074,51.7,79560.71,1.01,0.00103,0.0,0.07263]
[1778723450644,51.7,79552.9,1.01,0.001,0.0,0.07103]
[1778723451651,51.7,79547.38,1.01,0.00098,0.0,0.06993]
[1778723458857,51.7,79544.33,1.01,0.00097,0.0,0.06932]
[1778723463982,51.7,79543.1,1.01,0.00097,0.0,0.06908]
[1778723464083,51.7,79543.19,1.01,0.00097,0.0,0.06909]
[1778723469778,51.7,79545.74,1.01,0.00098,0.0,0.0696]
[1778723472799,51.7,79561.17,1.01,0.00103,0.0,0.07273]
[1778723477835,51.7,79558.69,1.01,0.00102,0.0,0.07221]
[1778723482870,51.7,79558.39,1.01,0.00102,0.0,0.07215]
[1778723488232,51.7,79561.61,1.01,0.00103,0.0,0.07282]
[1778723488307,51.7,79564.44,1.01,0.00104,0.0,0.0734]
[1778723493946,51.7,79564.97,1.01,0.00102,0.0,0.07247]
[1778723496042,51.7,79564.97,1.01,0.00102,0.0,0.07247]
[1778723496064,51.7,79567.54,1.01,0.00103,0.0,0.073]
[1778723503009,51.7,79569.56,1.01,0.00104,0.0,0.07342]
[1778723506073,51.7,79572.61,1.01,0.00105,0.0,0.07406]
[1778723506138,51.7,79585.18,1.01,0.00109,0.0,0.07675]
[1778723508084,51.7,79585.18,1.01,0.00109,0.0,0.07675]
[1778723508152,51.7,79591.92,1.01,0.00111,0.0,0.07822]
[1778723511282,51.7,79595.55,1.01,0.00113,0.0,0.07903]
[1778723511303,51.7,79602.25,1.01,0.00115,0.0,0.08053]
[1778723512076,51.7,79602.25,1.01,0.00115,0.0,0.08053]
[1778723512108,51.7,79601.67,1.01,0.00115,0.0,0.0804]
[1778723517112,51.7,79604.05,1.01,0.00116,0.0,0.08094]
[1778723522147,51.7,79604.9,1.01,0.00116,0.0,0.08113]
[1778723527183,51.7,79597.24,1.01,0.00113,0.0,0.0794]
[1778723532220,51.7,79597.26,1.01,0.00113,0.0,0.07941]
[1778723537254,51.7,79585.56,1.01,0.00109,0.0,0.07683]
[1778723542289,51.7,79583.4,1.01,0.00108,0.0,0.07636]
[1778723547324,51.7,79583.28,1.01,0.00108,0.0,0.07634]
[1778723552359,51.7,79590.91,1.01,0.00109,0.0,0.0769]
[1778723557394,51.7,79590.79,1.01,0.00109,0.0,0.07688]
[1778723562433,51.7,79591.18,1.01,0.00109,0.0,0.07696]
[1778723567465,51.7,79591.27,1.01,0.0011,0.0,0.07698]
[1778723572500,51.7,79601.7,1.01,0.00113,0.0,0.07928]
[1778723577535,51.7,79603.55,1.01,0.00114,0.0,0.0797]
[1778723582569,51.7,79597.09,1.01,0.00112,0.0,0.07826]
[1778723587237,51.7,79607.5,1.01,0.00115,0.0,0.08059]
[1778723587605,51.7,79610.43,1.01,0.00116,0.0,0.08126]
[1778723588612,51.7,79615.27,1.01,0.00118,0.0,0.08237]
[1778723589937,51.7,79613.12,1.01,0.00117,0.0,0.08187]
[1778723590625,51.7,79614.05,1.01,0.00117,0.0,0.08209]
[1778723591633,51.7,79628.8,1.01,0.00123,0.0,0.08555]
[1778723592838,51.7,79636.27,1.01,0.00126,0.0,0.08736]
[1778723593650,51.7,79637.45,1.01,0.00126,0.0,0.08764]
[1778723594253,51.7,79637.45,1.01,0.00126,0.0,0.08764]
[1778723594653,51.7,79636.73,1.01,0.00126,0.0,0.08747]
[1778723598681,51.7,79620.68,1.01,0.0012,0.0,0.08363]
[1778723603717,51.7,79613.85,1.01,0.00117,0.0,0.08204]
[1778723608751,51.7,79620.28,1.01,0.0012,0.0,0.08354]
[1778723613787,51.7,79626.44,1.01,0.0012,0.0,0.08381]
[1778723618821,51.7,79627.05,1.01,0.00121,0.0,0.08395]
[1778723623858,51.7,79627.64,1.01,0.00121,0.0,0.08409]
[1778723628893,51.7,79626.21,1.01,0.0012,0.0,0.08376]
[1778723633927,51.7,79630.96,1.01,0.00122,0.0,0.08488]
[1778723638962,51.7,79627.88,1.01,0.00121,0.0,0.08415]
[1778723644002,51.7,79633.92,1.01,0.00123,0.0,0.08559]
[1778723649038,51.7,79633.03,1.01,0.00123,0.0,0.08537]
[1778723654074,51.7,79631.83,1.01,0.00122,0.0,0.08509]
[1778723659109,51.7,79621.31,1.01,0.00118,0.0,0.08261]
[1778723663383,51.7,79617.96,1.01,0.00117,0.0,0.08184]
[1778723663440,51.7,79617.33,1.01,0.00117,0.0,0.08169]
[1778723664383,51.7,79617.33,1.01,0.00117,0.0,0.08169]
[1778723664467,51.7,79617.86,1.01,0.00117,0.0,0.08181]
[1778723670337,51.7,79609.41,1.01,0.00114,0.0,0.07989]
[1778723672200,51.7,79605.82,1.01,0.00111,0.0,0.07797]
[1778723677237,51.7,79605.78,1.01,0.00111,0.0,0.07796]
[1778723682270,51.7,79597.59,1.01,0.00109,0.0,0.07617]
[1778723687305,51.7,79598.59,1.01,0.00109,0.0,0.07639]
[1778723692339,51.7,79599.7,1.01,0.00109,0.0,0.07663]
[1778723698382,51.7,79599.91,1.01,0.00109,0.0,0.07667]
[1778723703417,51.7,79593.19,1.01,0.00107,0.0,0.07522]
[1778723708452,51.7,79592.09,1.01,0.00107,0.0,0.07499]
[1778723714494,51.7,79592.55,1.01,0.00107,0.0,0.07509]
[1778723719528,51.7,79581.05,1.01,0.00103,0.0,0.07267]
[1778723724567,51.7,79580.5,1.01,0.00103,0.0,0.07255]
[1778723729600,51.7,79584.08,1.01,0.00104,0.0,0.0733]
[1778723734633,51.7,79582.93,1.01,0.00102,0.0,0.07201]
[1778723739669,51.7,79588.51,1.01,0.00104,0.0,0.07317]
[1778723744705,51.7,79588.89,1.01,0.00104,0.0,0.07325]
[1778723749740,51.7,79593.5,1.01,0.00106,0.0,0.07422]
[1778723754774,51.7,79596.55,1.01,0.00107,0.0,0.07486]
[1778723759812,51.7,79591.58,1.01,0.00105,0.0,0.07381]
[1778723764846,51.7,79592.09,1.01,0.00105,0.0,0.07392]
[1778723769882,51.7,79594.02,1.01,0.00106,0.0,0.07433]
[1778723775925,51.7,79594.33,1.01,0.00106,0.0,0.07439]
[1778723780960,51.7,79593.82,1.01,0.00106,0.0,0.07428]
[1778723785994,51.7,79593.66,1.01,0.00106,0.0,0.07425]
[1778723791037,51.7,79593.13,1.01,0.00104,0.0,0.07307]
[1778723798083,51.7,79592.61,1.01,0.00104,0.0,0.07296]
[1778723803122,51.7,79582.09,1.01,0.00101,0.0,0.0708]
[1778723808157,51.7,79580.95,1.01,0.001,0.0,0.07057]
[1778723813191,51.7,79581.44,1.01,0.001,0.0,0.07067]
[1778723818226,51.7,79592.18,1.01,0.00104,0.0,0.07288]
[1778723824269,51.7,79591.18,1.01,0.00103,0.0,0.07267]
[1778723830311,51.7,79587.32,1.01,0.00102,0.0,0.07187]
[1778723835346,51.7,79598.92,1.01,0.00106,0.0,0.07429]
[1778723840381,51.7,79605.54,1.01,0.00108,0.0,0.07571]
[1778723845415,51.7,79599.52,1.01,0.00106,0.0,0.07442]
[1778723850452,51.7,79595.19,1.01,0.00105,0.0,0.07351]
[1778723851601,51.7,79592.95,1.01,0.00103,0.0,0.07198]
[1778723857501,51.7,79587.01,1.01,0.00101,0.0,0.07077]
[1778723862536,51.7,79586.61,1.01,0.00101,0.0,0.07068]
[1778723865557,51.7,79571.79,1.01,0.00096,0.0,0.06773]
[1778723870592,51.7,79566.83,1.01,0.00095,0.0,0.06677]
[1778723875627,51.7,79566.82,1.01,0.00095,0.0,0.06677]
[1778723881812,51.7,79569.33,1.01,0.00095,0.0,0.06725]
[1778723887712,51.7,79570.63,1.01,0.00096,0.0,0.0675]
[1778723892747,51.7,79570.28,1.01,0.00096,0.0,0.06744]
[1778723897794,51.7,79569.32,1.01,0.00095,0.0,0.06725]
[1778723902826,51.7,79569.44,1.01,0.00095,0.0,0.06727]
[1778723908867,51.7,79569.28,1.01,0.00095,0.0,0.06724]
[1778723913904,51.7,79572.95,1.01,0.00095,0.0,0.06696]
[1778723918937,51.7,79574.17,1.01,0.00095,0.0,0.0672]
[1778723923973,51.7,79574.18,1.01,0.00095,0.0,0.0672]
[1778723929014,51.7,79571.17,1.01,0.00094,0.0,0.06662]
[1778723934051,51.7,79570.93,1.01,0.00094,0.0,0.06657]
[1778723939085,51.7,79570.7,1.01,0.00094,0.0,0.06653]
[1778723945129,51.7,79569.99,1.01,0.00094,0.0,0.06639]
[1778723952178,51.7,79569.97,1.01,0.00094,0.0,0.06639]
[1778723958220,51.7,79569.99,1.01,0.00094,0.0,0.06639]
[1778723963254,51.7,79570.16,1.01,0.00094,0.0,0.06642]
[1778723968290,51.7,79582.52,1.01,0.00098,0.0,0.06884]
[1778723971311,51.7,79578.81,1.01,0.00095,0.0,0.06711]
[1778723976345,51.7,79580.78,1.01,0.00096,0.0,0.06749]
[1778723981386,51.7,79581.0,1.01,0.00096,0.0,0.06753]
[1778723986421,51.7,79578.55,1.01,0.00095,0.0,0.06706]
[1778723991456,51.7,79576.09,1.01,0.00095,0.0,0.06658]
[1778723996490,51.7,79575.71,1.01,0.00094,0.0,0.06651]
[1778724001526,51.7,79572.9,1.01,0.00094,0.0,0.06597]
[1778724006561,51.7,79573.76,1.01,0.00094,0.0,0.06613]
[1778724011596,51.7,79573.97,1.01,0.00094,0.0,0.06617]
[1778724016631,51.7,79572.68,1.01,0.00094,0.0,0.06592]
[1778724021665,51.7,79577.67,1.01,0.00095,0.0,0.06689]
[1778724026701,51.7,79577.8,1.01,0.00095,0.0,0.06691]
[1778724031738,51.7,79590.53,1.01,0.00097,0.0,0.0684]
[1778724036771,51.7,79592.1,1.01,0.00098,0.0,0.06871]
[1778724041806,51.7,79592.4,1.01,0.00098,0.0,0.06877]
[1778724046841,51.7,79593.85,1.01,0.00098,0.0,0.06906]
[1778724051877,51.7,79593.54,1.01,0.00098,0.0,0.069]
[1778724056912,51.7,79589.97,1.01,0.00097,0.0,0.06829]
[1778724059932,51.7,79607.68,1.01,0.00103,0.0,0.07187]
[1778724064973,51.7,79609.64,1.01,0.00103,0.0,0.07228]
[1778724070011,51.7,79613.88,1.01,0.00105,0.0,0.07316]
[1778724075045,51.7,79616.6,1.01,0.00106,0.0,0.07374]
[1778724080079,51.7,79624.88,1.01,0.00108,0.0,0.07551]
[1778724085114,51.7,79622.5,1.01,0.00108,0.0,0.075]
[1778724090149,51.7,79621.98,1.01,0.00108,0.0,0.07488]
[1778724095184,51.7,79629.78,1.01,0.00109,0.0,0.07547]
[1778724100219,51.7,79624.01,1.01,0.00107,0.0,0.07423]
[1778724105259,51.7,79620.69,1.01,0.00106,0.0,0.07352]
[1778724110291,51.7,79610.24,1.01,0.00102,0.0,0.07135]
[1778724115325,51.7,79610.22,1.01,0.00102,0.0,0.07134]
[1778724121369,51.7,79609.51,1.01,0.00102,0.0,0.0712]
[1778724126405,51.7,79608.77,1.01,0.00102,0.0,0.07104]
[1778724132447,51.7,79609.05,1.01,0.00102,0.0,0.0711]
[1778724138488,51.7,79608.93,1.01,0.00102,0.0,0.07108]
[1778724143642,51.7,79592.04,1.01,0.00096,0.0,0.06769]
[1778724149570,51.7,79593.59,1.01,0.00097,0.0,0.06799]
[1778724154605,51.7,79609.73,1.01,0.00101,0.0,0.0702]
[1778724159640,51.7,79605.97,1.01,0.00099,0.0,0.06944]
[1778724164674,51.7,79606.77,1.01,0.001,0.0,0.0696]
[1778724169709,51.7,79606.71,1.01,0.001,0.0,0.06958]
[1778724170717,51.7,79622.56,1.01,0.00105,0.0,0.07284]
[1778724175752,51.7,79635.56,1.01,0.00109,0.0,0.07562]
[1778724180786,51.7,79642.3,1.01,0.00111,0.0,0.07709]
[1778724185822,51.7,79638.84,1.01,0.0011,0.0,0.07633]
[1778724190856,51.7,79638.55,1.01,0.0011,0.0,0.07627]
[1778724195893,51.7,79641.89,1.01,0.00111,0.0,0.077]
[1778724200927,51.7,79643.9,1.01,0.00112,0.0,0.07745]
[1778724205962,51.7,79643.73,1.01,0.00112,0.0,0.07741]
[1778724211001,51.7,79642.1,1.01,0.0011,0.0,0.07593]
[1778724216032,51.7,79635.43,1.01,0.00107,0.0,0.07449]
[1778724221067,51.7,79627.65,1.01,0.00105,0.0,0.07284]
[1778724226102,51.7,79619.1,1.01,0.00102,0.0,0.07106]
[1778724231140,51.7,79617.93,1.01,0.00102,0.0,0.07082]
[1778724236174,51.7,79618.01,1.01,0.00102,0.0,0.07084]
[1778724241210,51.7,79612.09,1.01,0.001,0.0,0.06964]
[1778724246244,51.7,79612.47,1.01,0.001,0.0,0.06971]
[1778724251280,51.7,79607.58,1.01,0.00098,0.0,0.06873]
[1778724256315,51.7,79615.91,1.01,0.00101,0.0,0.07041]
[1778724261349,51.7,79614.33,1.01,0.00101,0.0,0.07009]
[1778724266385,51.7,79611.32,1.01,0.001,0.0,0.06948]
[1778724271425,51.7,79607.52,1.01,0.00097,0.0,0.0677]
[1778724276462,51.7,79608.94,1.01,0.00097,0.0,0.06798]
[1778724281498,51.7,79610.81,1.01,0.00098,0.0,0.06835]
[1778724286533,51.7,79610.95,1.01,0.00098,0.0,0.06838]
[1778724291567,51.7,79613.98,1.01,0.00099,0.0,0.06898]
[1778724296603,51.7,79590.97,1.01,0.00092,0.0,0.06451]
[1778724301639,51.7,79583.58,1.01,0.0009,0.0,0.06313]
[1778724306675,51.7,79590.38,1.01,0.00092,0.0,0.0644]
[1778724311710,51.7,79581.14,1.01,0.00089,0.0,0.06267]
[1778724316757,51.7,79586.47,1.01,0.00091,0.0,0.06366]
[1778724321793,51.7,79586.6,1.01,0.00091,0.0,0.06369]
[1778724328842,51.7,79588.33,1.01,0.00091,0.0,0.06401]
[1778724331863,51.7,79585.94,1.01,0.00089,0.0,0.0626]
[1778724336899,51.7,79588.27,1.01,0.0009,0.0,0.06303]
[1778724341933,51.7,79596.43,1.01,0.00092,0.0,0.06456]
[1778724346971,51.7,79601.48,1.01,0.00094,0.0,0.06552]
[1778724352003,51.7,79599.73,1.01,0.00093,0.0,0.06519]
[1778724362073,51.7,79599.99,1.01,0.00093,0.0,0.06524]
[1778724367110,51.7,79601.48,1.01,0.00094,0.0,0.06552]
[1778724372144,51.7,79601.4,1.01,0.00094,0.0,0.06551]
[1778724377179,51.7,79602.05,1.01,0.00094,0.0,0.06563]
[1778724382215,51.7,79602.34,1.01,0.00094,0.0,0.06569]
[1778724386242,51.7,79601.57,1.01,0.00094,0.0,0.06554]
[1778724387249,51.7,79600.97,1.01,0.00094,0.0,0.06542]
[1778724392288,51.7,79600.41,1.01,0.00092,0.0,0.06433]
[1778724397324,51.7,79600.85,1.01,0.00092,0.0,0.06442]
[1778724402359,51.7,79601.73,1.01,0.00092,0.0,0.06458]
[1778724407453,51.7,79600.92,1.01,0.00092,0.0,0.06443]
[1778724413494,51.7,79600.42,1.01,0.00092,0.0,0.06433]
[1778724418529,51.7,79605.99,1.01,0.00094,0.0,0.06539]
[1778724423570,51.7,79610.77,1.01,0.00095,0.0,0.06631]
[1778724428602,51.7,79604.09,1.01,0.00093,0.0,0.06503]
[1778724433636,51.7,79603.74,1.01,0.00093,0.0,0.06496]
[1778724442701,51.7,79604.59,1.01,0.00093,0.0,0.06513]
[1778724447735,51.7,79604.4,1.01,0.00093,0.0,0.06509]
[1778724452770,51.7,79604.75,1.01,0.00092,0.0,0.06417]
[1778724457806,51.7,79601.47,1.01,0.00091,0.0,0.06356]
[1778724463848,51.7,79601.76,1.01,0.00091,0.0,0.06361]
[1778724468885,51.7,79601.09,1.01,0.00091,0.0,0.06349]
[1778724473918,51.7,79601.22,1.01,0.00091,0.0,0.06351]
[1778724478954,51.7,79602.12,1.01,0.00091,0.0,0.06368]
[1778724483989,51.7,79600.75,1.01,0.00091,0.0,0.06342]
[1778724489023,51.7,79587.13,1.01,0.00087,0.0,0.06093]
[1778724494066,51.7,79591.7,1.01,0.00088,0.0,0.06175]
[1778724499102,51.7,79595.79,1.01,0.00089,0.0,0.0625]
[1778724503129,51.7,79611.63,1.01,0.00094,0.0,0.06548]
[1778724508169,51.7,79621.57,1.01,0.00097,0.0,0.06741]
[1778724513204,51.7,79624.41,1.01,0.00096,0.0,0.06695]
[1778724518238,51.7,79624.38,1.01,0.00096,0.0,0.06695]
[1778724523274,51.7,79628.12,1.01,0.00097,0.0,0.06768]
[1778724528309,51.7,79624.49,1.01,0.00096,0.0,0.06697]
[1778724533343,51.7,79625.69,1.01,0.00097,0.0,0.06721]
[1778724538379,51.7,79626.11,1.01,0.00097,0.0,0.06729]
[1778724544422,51.7,79626.12,1.01,0.00097,0.0,0.06729]
[1778724549456,51.7,79621.53,1.01,0.00095,0.0,0.06639]
[1778724554491,51.7,79618.29,1.01,0.00094,0.0,0.06576]
[1778724559526,51.7,79617.53,1.01,0.00094,0.0,0.06562]
[1778724564561,51.7,79616.0,1.01,0.00094,0.0,0.06532]
[1778724569595,51.7,79615.34,1.01,0.00094,0.0,0.0652]
[1778724574632,51.7,79615.45,1.01,0.00092,0.0,0.06423]
[1778724579667,51.7,79617.65,1.01,0.00093,0.0,0.06464]
[1778724584702,51.7,79620.98,1.01,0.00094,0.0,0.06528]
[1778724589743,51.7,79620.0,1.01,0.00094,0.0,0.06509]
[1778724594777,51.7,79614.86,1.01,0.00092,0.0,0.06412]
[1778724599813,51.7,79614.54,1.01,0.00092,0.0,0.06406]
[1778724604849,51.7,79614.84,1.01,0.00092,0.0,0.06411]
[1778724609884,51.7,79609.95,1.01,0.00091,0.0,0.06319]
[1778724614927,51.7,79606.3,1.01,0.0009,0.0,0.06252]
[1778724619955,51.7,79616.88,1.01,0.00093,0.0,0.0645]
[1778724624991,51.7,79613.05,1.01,0.00092,0.0,0.06377]
[1778724630030,51.7,79627.58,1.01,0.00096,0.0,0.06656]
[1778724633054,51.7,79625.84,1.01,0.00094,0.0,0.06521]
[1778724638085,51.7,79619.17,1.01,0.00092,0.0,0.06395]
[1778724643124,51.7,79618.72,1.01,0.00092,0.0,0.06386]
[1778724648155,51.7,79609.74,1.01,0.00089,0.0,0.06219]
[1778724653189,51.7,79611.56,1.01,0.0009,0.0,0.06252]
[1778724658226,51.7,79612.43,1.01,0.0009,0.0,0.06269]
[1778724663260,51.7,79615.7,1.01,0.00091,0.0,0.06329]
[1778724668295,51.7,79615.6,1.01,0.00091,0.0,0.06327]
[1778724671317,51.7,79630.46,1.01,0.00095,0.0,0.06611]
[1778724674337,51.7,79616.31,1.01,0.00091,0.0,0.06341]
[1778724679373,51.7,79622.84,1.01,0.00093,0.0,0.06464]
[1778724684406,51.7,79618.41,1.01,0.00092,0.0,0.0638]
[1778724689443,51.7,79624.23,1.01,0.00093,0.0,0.06491]
[1778724694478,51.7,79628.14,1.01,0.00093,0.0,0.06466]
[1778724697539,51.7,79607.91,1.01,0.00087,0.0,0.0609]
[1778724703541,51.7,79605.18,1.01,0.00087,0.0,0.06041]
[1778724708576,51.7,79601.19,1.01,0.00085,0.0,0.0597]
[1778724713613,51.7,79600.61,1.01,0.00085,0.0,0.05959]
[1778724719655,51.7,79600.59,1.01,0.00085,0.0,0.05959]
[1778724724690,51.7,79601.28,1.01,0.00085,0.0,0.05971]
[1778724729726,51.7,79601.96,1.01,0.00086,0.0,0.05983]
[1778724734763,51.7,79597.94,1.01,0.00085,0.0,0.05912]
[1778724739796,51.7,79591.96,1.01,0.00083,0.0,0.05808]
[1778724744832,51.7,79590.89,1.01,0.00083,0.0,0.05789]
[1778724749869,51.7,79584.17,1.01,0.00081,0.0,0.05674]
[1778724751883,51.7,79580.22,1.01,0.00079,0.0,0.05519]
[1778724756919,51.7,79578.67,1.01,0.00078,0.0,0.05494]
[1778724762960,51.7,79576.07,1.01,0.00078,0.0,0.05451]
[1778724768037,51.7,79563.61,1.01,0.00074,0.0,0.0525]
[1778724774038,51.7,79562.75,1.01,0.00074,0.0,0.05236]
[1778724779073,51.7,79554.15,1.01,0.00072,0.0,0.05102]
[1778724782093,51.7,79568.24,1.01,0.00076,0.0,0.05324]
[1778724787142,51.7,79569.72,1.01,0.00076,0.0,0.05348]
[1778724792164,51.7,79570.01,1.01,0.00076,0.0,0.05352]
[1778724797198,51.7,79569.86,1.01,0.00076,0.0,0.0535]
[1778724802234,51.7,79573.45,1.01,0.00077,0.0,0.05408]
[1778724807269,51.7,79569.21,1.01,0.00076,0.0,0.05339]
[1778724814318,51.7,79573.88,1.01,0.00076,0.0,0.05329]
[1778724819353,51.7,79575.31,1.01,0.00076,0.0,0.05352]
[1778724824388,51.7,79575.04,1.01,0.00076,0.0,0.05348]
[1778724829423,51.7,79572.73,1.01,0.00076,0.0,0.05311]
[1778724834459,51.7,79561.4,1.01,0.00073,0.0,0.05132]
[1778724839495,51.7,79558.59,1.01,0.00072,0.0,0.05088]
[1778724844529,51.7,79555.85,1.01,0.00071,0.0,0.05046]
[1778724850570,51.7,79558.19,1.01,0.00072,0.0,0.05082]
[1778724855606,51.7,79558.15,1.01,0.00072,0.0,0.05081]
[1778724860641,51.7,79557.33,1.01,0.00072,0.0,0.05069]
[1778724865676,51.7,79558.46,1.01,0.00072,0.0,0.05086]
[1778724870711,51.7,79558.0,1.01,0.00072,0.0,0.05079]
[1778724876752,51.7,79558.57,1.01,0.00071,0.0,0.05006]
[1778724881792,51.7,79557.15,1.01,0.00071,0.0,0.04984]
[1778724886823,51.7,79557.34,1.01,0.00071,0.0,0.04987]
[1778724892866,51.7,79557.2,1.01,0.00071,0.0,0.04985]
[1778724897900,51.7,79556.8,1.01,0.00071,0.0,0.04979]
[1778724906966,51.7,79556.45,1.01,0.0007,0.0,0.04974]
[1778724918043,51.7,79554.74,1.01,0.0007,0.0,0.04948]
[1778724923078,51.7,79557.86,1.01,0.00071,0.0,0.04995]
[1778724927105,51.7,79572.85,1.01,0.00074,0.0,0.05228]
[1778724932141,51.7,79573.2,1.01,0.00073,0.0,0.05149]
[1778724937177,51.7,79573.67,1.01,0.00073,0.0,0.05157]
[1778724942212,51.7,79573.95,1.01,0.00073,0.0,0.05161]
[1778724947247,51.7,79570.66,1.01,0.00073,0.0,0.0511]
[1778724952280,51.7,79567.06,1.01,0.00072,0.0,0.05054]
[1778724957316,51.7,79560.65,1.01,0.0007,0.0,0.04956]
[1778724962352,51.7,79564.7,1.01,0.00071,0.0,0.05018]
[1778724968393,51.7,79562.01,1.01,0.00071,0.0,0.04977]
[1778724971416,51.7,79547.15,1.01,0.00067,0.0,0.04756]
[1778724976452,51.7,79539.36,1.01,0.00066,0.0,0.04644]
[1778724980478,51.7,79554.72,1.01,0.00069,0.0,0.04868]
[1778724985514,51.7,79554.11,1.01,0.00069,0.0,0.04858]
[1778724988537,51.7,79539.35,1.01,0.00066,0.0,0.04644]
[1778724993569,51.7,79539.15,1.01,0.00064,0.0,0.04565]
[1778724998604,51.7,79542.22,1.01,0.00065,0.0,0.04608]
[1778725003641,51.7,79536.62,1.01,0.00064,0.0,0.04529]
[1778725009684,51.7,79537.45,1.01,0.00064,0.0,0.04541]
[1778725019806,51.7,79538.48,1.01,0.00064,0.0,0.04555]
[1778725025795,51.7,79538.96,1.01,0.00064,0.0,0.04562]
[1778725030829,51.7,79539.47,1.01,0.00064,0.0,0.04569]
[1778725035865,51.7,79537.68,1.01,0.00064,0.0,0.04544]
[1778725040900,51.7,79543.41,1.01,0.00065,0.0,0.04625]
[1778725045934,51.7,79541.88,1.01,0.00065,0.0,0.04603]
[1778725050970,51.7,79545.01,1.01,0.00066,0.0,0.04648]
[1778725056006,51.7,79545.25,1.01,0.00065,0.0,0.04575]
[1778725061056,51.7,79546.34,1.01,0.00065,0.0,0.0459]
[1778725066084,51.7,79534.6,1.01,0.00062,0.0,0.04427]
[1778725075150,51.7,79534.95,1.01,0.00062,0.0,0.04431]
[1778725080245,51.7,79536.04,1.01,0.00063,0.0,0.04446]
[1778725086227,51.7,79540.84,1.01,0.00064,0.0,0.04513]
[1778725091262,51.7,79541.44,1.01,0.00064,0.0,0.04521]
[1778725097303,51.7,79541.44,1.01,0.00064,0.0,0.04521]
[1778725102339,51.7,79542.32,1.01,0.00064,0.0,0.04533]
[1778725107374,51.7,79542.32,1.01,0.00064,0.0,0.04533]
[1778725112409,51.7,79540.72,1.01,0.00063,0.0,0.04436]
[1778725117444,51.7,79540.84,1.01,0.00063,0.0,0.04438]
[1778725122478,51.7,79540.88,1.01,0.00063,0.0,0.04438]
[1778725130600,51.7,79541.3,1.01,0.00063,0.0,0.04444]
[1778725136579,51.7,79530.58,1.01,0.00061,0.0,0.04299]
[1778725141614,51.7,79527.23,1.01,0.0006,0.0,0.04254]
[1778725146649,51.7,79531.9,1.01,0.00061,0.0,0.04317]
[1778725151683,51.7,79531.92,1.01,0.00061,0.0,0.04317]
[1778725156719,51.7,79531.53,1.01,0.00061,0.0,0.04312]
[1778725161754,51.7,79531.21,1.01,0.00061,0.0,0.04307]
[1778725166788,51.7,79532.2,1.01,0.00061,0.0,0.04321]
[1778725171824,51.7,79532.59,1.01,0.0006,0.0,0.04253]
[1778725176858,51.7,79533.24,1.01,0.0006,0.0,0.04262]
[1778725181893,51.7,79531.1,1.01,0.0006,0.0,0.04234]
[1778725186928,51.7,79530.58,1.01,0.0006,0.0,0.04227]
[1778725191964,51.7,79537.0,1.01,0.00061,0.0,0.04312]
[1778725193978,51.7,79555.9,1.01,0.00065,0.0,0.04572]
[1778725199014,51.7,79566.11,1.01,0.00067,0.0,0.04718]
[1778725204052,51.7,79566.97,1.01,0.00067,0.0,0.04731]
[1778725209086,51.7,79571.84,1.01,0.00068,0.0,0.04802]
[1778725216142,51.7,79574.12,1.01,0.00069,0.0,0.04836]
[1778725221180,51.7,79587.01,1.01,0.00072,0.0,0.05031]
[1778725226215,51.7,79592.52,1.01,0.00073,0.0,0.05116]
[1778725231348,51.7,79594.88,1.01,0.00073,0.0,0.05069]
[1778725237292,51.7,79602.98,1.01,0.00075,0.0,0.05196]
[1778725242327,51.7,79603.75,1.01,0.00075,0.0,0.05208]
[1778725247362,51.7,79609.67,1.01,0.00076,0.0,0.05303]
[1778725252398,51.7,79616.06,1.01,0.00078,0.0,0.05407]
[1778725257431,51.7,79616.87,1.01,0.00078,0.0,0.0542]
[1778725262474,51.7,79615.34,1.01,0.00078,0.0,0.05395]
[1778725267505,51.7,79624.77,1.01,0.0008,0.0,0.05552]
[1778725273546,51.7,79622.5,1.01,0.00079,0.0,0.05514]
[1778725278581,51.7,79619.19,1.01,0.00079,0.0,0.05459]
[1778725283616,51.7,79620.94,1.01,0.00079,0.0,0.05488]
[1778725289658,51.7,79620.84,1.01,0.00079,0.0,0.05486]
[1778725294693,51.7,79620.61,1.01,0.00078,0.0,0.05394]
[1778725300736,51.7,79620.58,1.01,0.00078,0.0,0.05393]
[1778725306776,51.7,79621.66,1.01,0.00078,0.0,0.05411]
[1778725311917,51.7,79608.86,1.01,0.00075,0.0,0.05204]
[1778725317861,51.7,79608.9,1.01,0.00075,0.0,0.05204]
[1778725322896,51.7,79606.8,1.01,0.00074,0.0,0.05171]
[1778725327930,51.7,79600.19,1.01,0.00073,0.0,0.05068]
[1778725332965,51.7,79601.12,1.01,0.00073,0.0,0.05082]
[1778725338001,51.7,79602.58,1.01,0.00073,0.0,0.05105]
[1778725343040,51.7,79604.43,1.01,0.00074,0.0,0.05134]
[1778725348075,51.7,79611.46,1.01,0.00075,0.0,0.05245]
[1778725353109,51.7,79613.72,1.01,0.00075,0.0,0.05195]
[1778725359151,51.7,79608.21,1.01,0.00073,0.0,0.05108]
[1778725366201,51.7,79608.06,1.01,0.00073,0.0,0.05106]
[1778725371236,51.7,79610.83,1.01,0.00074,0.0,0.0515]
[1778725376271,51.7,79609.85,1.01,0.00074,0.0,0.05134]
[1778725382412,51.7,79608.08,1.01,0.00073,0.0,0.05106]
[1778725388356,51.7,79605.81,1.01,0.00073,0.0,0.05071]
[1778725393391,51.7,79606.76,1.01,0.00073,0.0,0.05086]
[1778725398428,51.7,79607.23,1.01,0.00073,0.0,0.05093]
[1778725403464,51.7,79607.11,1.01,0.00073,0.0,0.05091]
[1778725408499,51.7,79606.72,1.01,0.00073,0.0,0.05085]
[1778725413535,51.7,79606.65,1.01,0.00072,0.0,0.05]
[1778725418568,51.7,79606.37,1.01,0.00072,0.0,0.04996]
[1778725423604,51.7,79605.65,1.01,0.00072,0.0,0.04985]
[1778725428639,51.7,79605.18,1.01,0.00072,0.0,0.04978]
[1778725431662,51.7,79605.26,1.01,0.00072,0.0,0.04979]
[1778725433673,51.7,79605.87,1.01,0.00072,0.0,0.04988]
[1778725438708,51.7,79607.53,1.01,0.00072,0.0,0.05014]
[1778725444751,51.7,79607.52,1.01,0.00072,0.0,0.05014]
[1778725449786,51.7,79610.7,1.01,0.00073,0.0,0.05063]
[1778725454821,51.7,79611.25,1.01,0.00073,0.0,0.05071]
[1778725460865,51.7,79611.57,1.01,0.00073,0.0,0.05076]
[1778725465899,51.7,79604.67,1.01,0.00071,0.0,0.0497]
[1778725470933,51.7,79606.16,1.01,0.00072,0.0,0.04993]
[1778725475968,51.7,79605.88,1.01,0.0007,0.0,0.04906]
[1778725481003,51.7,79609.83,1.01,0.00071,0.0,0.04966]
[1778725486039,51.7,79610.83,1.01,0.00072,0.0,0.04981]
[1778725491074,51.7,79611.44,1.01,0.00072,0.0,0.04991]
[1778725497116,51.7,79610.61,1.01,0.00072,0.0,0.04978]
[1778725502155,51.7,79605.28,1.01,0.0007,0.0,0.04897]
[1778725507190,51.7,79605.73,1.01,0.0007,0.0,0.04903]
[1778725513328,51.7,79604.58,1.01,0.0007,0.0,0.04886]
[1778725520282,51.7,79604.34,1.01,0.0007,0.0,0.04882]
[1778725527330,51.7,79607.91,1.01,0.00071,0.0,0.04937]
[1778725533468,51.7,79607.38,1.01,0.0007,0.0,0.04846]
[1778725539414,51.7,79608.56,1.01,0.0007,0.0,0.04864]
[1778725544450,51.7,79608.28,1.01,0.0007,0.0,0.0486]
[1778725550493,51.7,79607.36,1.01,0.0007,0.0,0.04846]
[1778725556534,51.7,79607.77,1.01,0.0007,0.0,0.04852]
[1778725561570,51.7,79607.8,1.01,0.0007,0.0,0.04853]
[1778725567613,51.7,79607.62,1.01,0.0007,0.0,0.0485]
[1778725573657,51.7,79605.46,1.01,0.00069,0.0,0.04818]
[1778725578692,51.7,79605.89,1.01,0.00069,0.0,0.04824]
[1778725583727,51.7,79608.02,1.01,0.0007,0.0,0.04856]
[1778725588762,51.7,79607.8,1.01,0.0007,0.0,0.04853]
[1778725593796,51.7,79608.76,1.01,0.00069,0.0,0.04786]
[1778725599839,51.7,79609.24,1.01,0.00069,0.0,0.04793]
[1778725604873,51.7,79613.25,1.01,0.0007,0.0,0.04853]
[1778725609908,51.7,79613.33,1.01,0.0007,0.0,0.04854]
[1778725615951,51.7,79612.84,1.01,0.0007,0.0,0.04847]
[1778725620985,51.7,79612.5,1.01,0.0007,0.0,0.04841]
[1778725626021,51.7,79610.61,1.01,0.00069,0.0,0.04813]
[1778725631059,51.7,79604.5,1.01,0.00068,0.0,0.04723]
[1778725636090,51.7,79608.35,1.01,0.00069,0.0,0.0478]
[1778725641130,51.7,79608.57,1.01,0.00069,0.0,0.04783]
[1778725650188,51.7,79609.13,1.01,0.00069,0.0,0.04791]
[1778725655223,51.7,79609.59,1.01,0.00068,0.0,0.04717]
[1778725660260,51.7,79609.75,1.01,0.00068,0.0,0.0472]
[1778725665295,51.7,79613.98,1.01,0.00069,0.0,0.04782]
[1778725670330,51.7,79613.99,1.01,0.00069,0.0,0.04782]
[1778725678385,51.7,79615.19,1.01,0.00069,0.0,0.048]
[1778725684527,51.7,79614.77,1.01,0.00069,0.0,0.04794]
[1778725690470,51.7,79613.54,1.01,0.00069,0.0,0.04775]
[1778725698526,51.7,79613.57,1.01,0.00069,0.0,0.04776]
[1778725703561,51.7,79613.76,1.01,0.00069,0.0,0.04779]
[1778725708596,51.7,79613.4,1.01,0.00069,0.0,0.04773]
[1778725713631,51.7,79613.85,1.01,0.00068,0.0,0.04699]
[1778725718670,51.7,79614.28,1.01,0.00068,0.0,0.04706]
[1778725723704,51.7,79611.65,1.01,0.00067,0.0,0.04667]
[1778725728739,51.7,79609.84,1.01,0.00067,0.0,0.04641]
[1778725733774,51.7,79609.84,1.01,0.00067,0.0,0.04641]
[1778725743846,51.7,79609.38,1.01,0.00067,0.0,0.04634]
[1778725748879,51.7,79609.78,1.01,0.00067,0.0,0.0464]
[1778725753913,51.7,79611.56,1.01,0.00067,0.0,0.04666]
[1778725758948,51.7,79625.13,1.01,0.0007,0.0,0.04867]
[1778725763994,51.7,79620.51,1.01,0.00069,0.0,0.04798]
[1778725773056,51.7,79621.05,1.01,0.00068,0.0,0.04724]
[1778725779100,51.7,79622.38,1.01,0.00069,0.0,0.04744]
[1778725785254,51.7,79621.7,1.01,0.00068,0.0,0.04734]
[1778725792194,51.7,79621.82,1.01,0.00068,0.0,0.04736]
[1778725797228,51.7,79623.81,1.01,0.00069,0.0,0.04765]
[1778725802265,51.7,79621.52,1.01,0.00068,0.0,0.04731]
[1778725807299,51.7,79612.52,1.01,0.00066,0.0,0.046]
[1778725812335,51.7,79614.78,1.01,0.00067,0.0,0.04633]
[1778725817370,51.7,79615.99,1.01,0.00067,0.0,0.0465]
[1778725822405,51.7,79618.41,1.01,0.00068,0.0,0.04686]
[1778725827442,51.7,79614.54,1.01,0.00067,0.0,0.04629]
[1778725833482,51.7,79613.19,1.01,0.00065,0.0,0.04531]
[1778725838519,51.7,79611.67,1.01,0.00065,0.0,0.0451]
[1778725845677,51.7,79611.72,1.01,0.00065,0.0,0.0451]
[1778725851610,51.7,79612.45,1.01,0.00065,0.0,0.04521]
[1778725858659,51.7,79613.14,1.01,0.00065,0.0,0.0453]
[1778725863695,51.7,79613.26,1.01,0.00065,0.0,0.04532]
[1778725868730,51.7,79613.14,1.01,0.00065,0.0,0.0453]
[1778725873766,51.7,79613.24,1.01,0.00065,0.0,0.04532]
[1778725878803,51.7,79614.74,1.01,0.00066,0.0,0.04553]
[1778725883838,51.7,79613.71,1.01,0.00065,0.0,0.04539]
[1778725892901,51.7,79613.08,1.01,0.00064,0.0,0.04452]
[1778725897935,51.7,79612.64,1.01,0.00064,0.0,0.04446]
[1778725903977,51.7,79612.53,1.01,0.00064,0.0,0.04444]
[1778725909012,51.7,79612.8,1.01,0.00064,0.0,0.04448]
[1778725915055,51.7,79613.0,1.01,0.00064,0.0,0.04451]
[1778725920089,51.7,79613.19,1.01,0.00064,0.0,0.04453]
[1778725925125,51.7,79613.52,1.01,0.00064,0.0,0.04458]
[1778725930159,51.7,79613.59,1.01,0.00064,0.0,0.04459]
[1778725935195,51.7,79612.5,1.01,0.00064,0.0,0.04444]
[1778725940229,51.7,79608.94,1.01,0.00063,0.0,0.04394]
[1778725945273,51.7,79610.16,1.01,0.00064,0.0,0.04411]
[1778725950303,51.7,79610.3,1.01,0.00064,0.0,0.04413]
[1778725955338,51.7,79612.22,1.01,0.00063,0.0,0.04363]
[1778725960377,51.7,79611.82,1.01,0.00063,0.0,0.04357]
[1778725965411,51.7,79612.59,1.01,0.00063,0.0,0.04368]
[1778725970447,51.7,79611.72,1.01,0.00063,0.0,0.04356]
[1778725975482,51.7,79609.99,1.01,0.00062,0.0,0.04332]
[1778725980517,51.7,79610.25,1.01,0.00062,0.0,0.04336]
[1778725985551,51.7,79610.32,1.01,0.00062,0.0,0.04337]
[1778725990602,51.7,79610.7,1.01,0.00063,0.0,0.04342]
[1778725995637,51.7,79613.98,1.01,0.00063,0.0,0.04387]
[1778726002688,51.7,79614.06,1.01,0.00063,0.0,0.04388]
[1778726007733,51.7,79609.91,1.01,0.00062,0.0,0.04331]
[1778726012770,51.7,79608.76,1.01,0.00061,0.0,0.0424]
[1778726017803,51.7,79609.02,1.01,0.00061,0.0,0.04244]
[1778726022839,51.7,79609.85,1.01,0.00061,0.0,0.04255]
[1778726027874,51.7,79609.41,1.01,0.00061,0.0,0.04249]
[1778726032909,51.7,79608.77,1.01,0.00061,0.0,0.0424]
[1778726037943,51.7,79603.56,1.01,0.0006,0.0,0.04171]
[1778726042978,51.7,79604.58,1.01,0.0006,0.0,0.04185]
[1778726048016,51.7,79605.0,1.01,0.0006,0.0,0.0419]
[1778726053053,51.7,79604.57,1.01,0.0006,0.0,0.04184]
[1778726058087,51.7,79602.2,1.01,0.0006,0.0,0.04153]
[1778726063124,51.7,79601.5,1.01,0.0006,0.0,0.04144]
[1778726068159,51.7,79601.33,1.01,0.0006,0.0,0.04142]
[1778726075213,51.7,79601.94,1.01,0.00059,0.0,0.04077]
[1778726080252,51.7,79601.93,1.01,0.00059,0.0,0.04076]
[1778726085283,51.7,79599.67,1.01,0.00058,0.0,0.04047]
[1778726090318,51.7,79598.24,1.01,0.00058,0.0,0.04029]
[1778726093339,51.7,79613.85,1.01,0.00061,0.0,0.04234]
[1778726098373,51.7,79625.94,1.01,0.00064,0.0,0.04399]
[1778726103410,51.7,79621.97,1.01,0.00063,0.0,0.04344]
[1778726108445,51.7,79618.66,1.01,0.00062,0.0,0.04299]
[1778726113482,51.7,79618.32,1.01,0.00062,0.0,0.04294]
[1778726123551,51.7,79616.65,1.01,0.00062,0.0,0.04272]
[1778726128586,51.7,79618.05,1.01,0.00062,0.0,0.04291]
[1778726131616,51.7,79616.69,1.01,0.00061,0.0,0.04197]
[1778726136646,51.7,79616.75,1.01,0.00061,0.0,0.04198]
[1778726141682,51.7,79617.12,1.01,0.00061,0.0,0.04203]
[1778726146717,51.7,79616.95,1.01,0.00061,0.0,0.04201]
[1778726151752,51.7,79616.07,1.01,0.0006,0.0,0.04189]
[1778726156787,51.7,79615.5,1.01,0.0006,0.0,0.04181]
[1778726162829,51.7,79615.37,1.01,0.0006,0.0,0.0418]
[1778726167864,51.7,79613.47,1.01,0.0006,0.0,0.04154]
[1778726173905,51.7,79606.62,1.01,0.00059,0.0,0.04065]
[1778726181962,51.7,79608.35,1.01,0.00059,0.0,0.04087]
[1778726186997,51.7,79608.37,1.01,0.00059,0.0,0.04087]
[1778726192031,51.7,79610.84,1.01,0.00058,0.0,0.04047]
[1778726197067,51.7,79610.94,1.01,0.00058,0.0,0.04048]
[1778726202101,51.7,79610.48,1.01,0.00058,0.0,0.04042]
[1778726207137,51.7,79604.94,1.01,0.00057,0.0,0.03971]
[1778726212174,51.7,79604.5,1.01,0.00057,0.0,0.03966]
[1778726217206,51.7,79604.99,1.01,0.00057,0.0,0.03972]
[1778726222243,51.7,79603.49,1.01,0.00057,0.0,0.03953]
[1778726227278,51.7,79598.12,1.01,0.00056,0.0,0.03885]
[1778726232313,51.7,79599.22,1.01,0.00056,0.0,0.03899]
[1778726237348,51.7,79598.78,1.01,0.00056,0.0,0.03894]
[1778726242383,51.7,79598.65,1.01,0.00056,0.0,0.03892]
[1778726247418,51.7,79606.05,1.01,0.00057,0.0,0.03985]
[1778726252454,51.7,79605.78,1.01,0.00056,0.0,0.03911]
[1778726257490,51.7,79604.69,1.01,0.00056,0.0,0.03897]
[1778726262523,51.7,79606.68,1.01,0.00057,0.0,0.03922]
[1778726267559,51.7,79607.46,1.01,0.00057,0.0,0.03932]
[1778726272594,51.7,79607.17,1.01,0.00057,0.0,0.03928]
[1778726277629,51.7,79607.26,1.01,0.00057,0.0,0.03929]
[1778726282678,51.7,79608.5,1.01,0.00057,0.0,0.03945]
[1778726287715,51.7,79618.12,1.01,0.00059,0.0,0.04068]
[1778726293756,51.7,79617.06,1.01,0.00059,0.0,0.04055]
[1778726298855,51.7,79617.46,1.01,0.00059,0.0,0.0406]
[1778726304832,51.7,79617.31,1.01,0.00059,0.0,0.04058]
[1778726309868,51.7,79617.01,1.01,0.00059,0.0,0.04054]
[1778726312888,51.7,79609.42,1.01,0.00056,0.0,0.03886]
[1778726317923,51.7,79605.53,1.01,0.00055,0.0,0.03837]
[1778726322960,51.7,79605.38,1.01,0.00055,0.0,0.03835]
[1778726327992,51.7,79606.64,1.01,0.00056,0.0,0.03851]
[1778726333027,51.7,79607.93,1.01,0.00056,0.0,0.03867]
[1778726338063,51.7,79609.3,1.01,0.00056,0.0,0.03884]
[1778726343097,51.7,79609.35,1.01,0.00056,0.0,0.03885]
[1778726348133,51.7,79609.4,1.01,0.00056,0.0,0.03885]
[1778726353167,51.7,79608.22,1.01,0.00056,0.0,0.03871]
[1778726359275,51.7,79608.7,1.01,0.00056,0.0,0.03877]
[1778726365251,51.7,79608.97,1.01,0.00056,0.0,0.0388]
[1778726370287,51.7,79609.05,1.01,0.00056,0.0,0.03881]
[1778726375322,51.7,79612.11,1.01,0.00056,0.0,0.03849]
[1778726380357,51.7,79611.86,1.01,0.00056,0.0,0.03846]
[1778726385392,51.7,79609.05,1.01,0.00055,0.0,0.03811]
[1778726390428,51.7,79608.07,1.01,0.00055,0.0,0.03799]
[1778726395462,51.7,79608.42,1.01,0.00055,0.0,0.03803]
[1778726400498,51.7,79608.87,1.01,0.00055,0.0,0.03809]
[1778726405533,51.7,79610.0,1.01,0.00055,0.0,0.03823]
[1778726410571,51.7,79608.66,1.01,0.00055,0.0,0.03806]
[1778726417617,51.7,79606.42,1.01,0.00054,0.0,0.03779]
[1778726422658,51.7,79604.36,1.01,0.00054,0.0,0.03754]
[1778726428694,51.7,79603.23,1.01,0.00054,0.0,0.0374]
[1778726433755,51.7,79602.24,1.01,0.00053,0.0,0.0366]
[1778726434758,51.7,79571.93,1.01,0.00047,0.0,0.03316]
[1778726435753,51.7,79551.78,1.01,0.00044,0.0,0.03103]
[1778726440793,51.7,79549.64,1.01,0.00044,0.0,0.03082]
[1778726445825,51.7,79561.08,1.01,0.00046,0.0,0.032]
[1778726450859,51.7,79565.72,1.01,0.00046,0.0,0.03249]
[1778726455895,51.7,79566.55,1.01,0.00047,0.0,0.03258]
[1778726460936,51.7,79563.35,1.01,0.00046,0.0,0.03224]
[1778726465966,51.7,79559.4,1.01,0.00045,0.0,0.03182]
[1778726471004,51.7,79559.52,1.01,0.00045,0.0,0.03184]
[1778726475036,51.7,79556.85,1.01,0.00045,0.0,0.03156]
[1778726476042,51.7,79556.23,1.01,0.00045,0.0,0.03149]
[1778726481077,51.7,79552.63,1.01,0.00044,0.0,0.03112]
[1778726487119,51.7,79549.36,1.01,0.00044,0.0,0.03079]
[1778726491150,51.7,79541.97,1.01,0.00042,0.0,0.02948]
[1778726496186,51.7,79537.16,1.01,0.00041,0.0,0.02901]
[1778726502233,51.7,79529.88,1.01,0.0004,0.0,0.02832]
[1778726507269,51.7,79529.62,1.01,0.0004,0.0,0.02829]
[1778726512303,51.7,79520.52,1.01,0.00039,0.0,0.02745]
[1778726517338,51.7,79523.63,1.01,0.00039,0.0,0.02773]
[1778726522373,51.7,79524.0,1.01,0.00039,0.0,0.02777]
[1778726527407,51.7,79536.05,1.01,0.00041,0.0,0.0289]
[1778726532442,51.7,79537.9,1.01,0.00041,0.0,0.02908]
[1778726537477,51.7,79541.08,1.01,0.00042,0.0,0.02939]
[1778726542517,51.7,79542.82,1.01,0.00042,0.0,0.02956]
[1778726547548,51.7,79542.42,1.01,0.00042,0.0,0.02952]
[1778726552582,51.7,79552.31,1.01,0.00043,0.0,0.02992]
[1778726557618,51.7,79555.47,1.01,0.00043,0.0,0.03024]
[1778726563661,51.7,79554.47,1.01,0.00043,0.0,0.03014]
[1778726568696,51.7,79560.19,1.01,0.00044,0.0,0.03072]
[1778726573731,51.7,79553.96,1.01,0.00043,0.0,0.03009]
[1778726578766,51.7,79549.37,1.01,0.00042,0.0,0.02963]
[1778726583801,51.7,79543.22,1.01,0.00041,0.0,0.02904]
[1778726589843,51.7,79538.89,1.01,0.00041,0.0,0.02862]
[1778726594882,51.7,79539.82,1.01,0.00041,0.0,0.02871]
[1778726599917,51.7,79554.46,1.01,0.00043,0.0,0.03014]
[1778726605960,51.7,79552.69,1.01,0.00043,0.0,0.02996]
[1778726611068,51.7,79552.33,1.01,0.00042,0.0,0.02936]
[1778726618044,51.7,79566.1,1.01,0.00044,0.0,0.03073]
[1778726623081,51.7,79566.36,1.01,0.00044,0.0,0.03076]
[1778726631208,51.7,79564.86,1.01,0.00044,0.0,0.0306]
[1778726638186,51.7,79563.75,1.01,0.00044,0.0,0.03049]
[1778726643221,51.7,79563.62,1.01,0.00044,0.0,0.03048]
[1778726648257,51.7,79564.35,1.01,0.00044,0.0,0.03055]
[1778726653292,51.7,79563.53,1.01,0.00043,0.0,0.03047]
[1778726658327,51.7,79563.6,1.01,0.00044,0.0,0.03048]
[1778726663361,51.7,79563.33,1.01,0.00043,0.0,0.03045]
[1778726668396,51.7,79563.59,1.01,0.00044,0.0,0.03047]
[1778726677461,51.7,79563.63,1.01,0.00043,0.0,0.0299]
[1778726686525,51.7,79564.5,1.01,0.00043,0.0,0.02998]
[1778726691628,51.7,79561.09,1.01,0.00042,0.0,0.02965]
[1778726697602,51.7,79561.72,1.01,0.00042,0.0,0.02971]
[1778726702639,51.7,79561.67,1.01,0.00042,0.0,0.0297]
[1778726707674,51.7,79565.77,1.01,0.00043,0.0,0.03011]
[1778726714721,51.7,79565.72,1.01,0.00043,0.0,0.03011]
[1778726719757,51.7,79565.49,1.01,0.00043,0.0,0.03008]
[1778726726806,51.7,79566.01,1.01,0.00043,0.0,0.03013]
[1778726731840,51.7,79565.48,1.01,0.00042,0.0,0.02951]
[1778726736875,51.7,79565.78,1.01,0.00042,0.0,0.02953]
[1778726741911,51.7,79565.75,1.01,0.00042,0.0,0.02953]
[1778726746946,51.7,79564.64,1.01,0.00042,0.0,0.02942]
[1778726751981,51.7,79563.93,1.01,0.00042,0.0,0.02935]
[1778726757017,51.7,79566.35,1.01,0.00042,0.0,0.02959]
[1778726762051,51.7,79569.44,1.01,0.00043,0.0,0.0299]
[1778726767088,51.7,79568.51,1.01,0.00043,0.0,0.0298]
[1778726772124,51.7,79568.55,1.01,0.00043,0.0,0.02981]
[1778726777159,51.7,79567.59,1.01,0.00042,0.0,0.02971]
[1778726782261,51.7,79565.38,1.01,0.00042,0.0,0.0295]
[1778726791254,51.7,79565.04,1.01,0.00041,0.0,0.02889]
[1778726796292,51.7,79563.53,1.01,0.00041,0.0,0.02875]
[1778726802333,51.7,79561.84,1.01,0.00041,0.0,0.02859]
[1778726807370,51.7,79560.25,1.01,0.00041,0.0,0.02843]
[1778726812403,51.7,79557.13,1.01,0.0004,0.0,0.02814]
[1778726814418,51.7,79541.28,1.01,0.00038,0.0,0.02668]
[1778726819453,51.7,79538.61,1.01,0.00038,0.0,0.02644]
[1778726824487,51.7,79536.8,1.01,0.00037,0.0,0.02628]
[1778726829522,51.7,79530.26,1.01,0.00036,0.0,0.02571]
[1778726833557,51.7,79511.66,1.01,0.00034,0.0,0.02413]
[1778726835570,51.7,79493.26,1.01,0.00032,0.0,0.02267]
[1778726840606,51.7,79490.49,1.01,0.00032,0.0,0.02245]
[1778726845641,51.7,79483.49,1.01,0.00031,0.0,0.02192]
[1778726850676,51.7,79484.78,1.01,0.00031,0.0,0.02202]
[1778726852693,51.7,79478.97,1.01,0.0003,0.0,0.02115]
[1778726856718,51.7,79457.15,1.01,0.00027,0.0,0.01961]
[1778726861754,51.7,79439.23,1.01,0.00026,0.0,0.01843]
[1778726866787,51.7,79429.36,1.01,0.00025,0.0,0.0178]
[1778726871822,51.7,79431.0,1.01,0.00025,0.0,0.0179]
[1778726876859,51.7,79448.86,1.01,0.00026,0.0,0.01905]
[1778726881894,51.7,79451.97,1.01,0.00027,0.0,0.01926]
[1778726886929,51.7,79441.38,1.01,0.00026,0.0,0.01856]
[1778726889960,51.7,79412.71,1.01,0.00023,0.0,0.01679]
[1778726890957,51.7,79396.04,1.01,0.00022,0.0,0.01584]
[1778726894986,51.7,79412.04,1.01,0.00023,0.0,0.01675]
[1778726898006,51.7,79427.0,1.01,0.00024,0.0,0.01766]
[1778726903042,51.7,79433.8,1.01,0.00025,0.0,0.01808]
[1778726908077,51.7,79434.98,1.01,0.00025,0.0,0.01815]
[1778726911100,51.7,79423.98,1.01,0.00024,0.0,0.0171]
[1778726916134,51.7,79419.47,1.01,0.00023,0.0,0.01683]
[1778726921169,51.7,79405.65,1.01,0.00022,0.0,0.01603]
[1778726926204,51.7,79401.13,1.01,0.00022,0.0,0.01578]
[1778726931238,51.7,79409.24,1.01,0.00022,0.0,0.01624]
[1778726936275,51.7,79423.91,1.01,0.00024,0.0,0.0171]
[1778726941310,51.7,79429.99,1.01,0.00024,0.0,0.01747]
[1778726943324,51.7,79414.12,1.01,0.00023,0.0,0.01652]
[1778726948359,51.7,79408.68,1.01,0.00022,0.0,0.01621]
[1778726953475,51.7,79406.09,1.01,0.00022,0.0,0.01606]
[1778726959435,51.7,79407.05,1.01,0.00022,0.0,0.01611]
[1778726964471,51.7,79410.72,1.01,0.00022,0.0,0.01632]
[1778726969506,51.7,79409.18,1.01,0.00022,0.0,0.01623]
[1778726974541,51.7,79415.58,1.01,0.00022,0.0,0.01625]
[1778726979578,51.7,79408.88,1.01,0.00022,0.0,0.01587]
[1778726984612,51.7,79407.17,1.01,0.00022,0.0,0.01578]
[1778726989654,51.7,79404.35,1.01,0.00021,0.0,0.01562]
[1778726994683,51.7,79396.26,1.01,0.00021,0.0,0.01518]
[1778726999716,51.7,79395.55,1.01,0.00021,0.0,0.01514]
[1778727004754,51.7,79394.97,1.01,0.00021,0.0,0.01511]
[1778727006767,51.7,79379.21,1.01,0.0002,0.0,0.01428]
[1778727011806,51.7,79392.85,1.01,0.00021,0.0,0.01499]
[1778727016841,51.7,79400.94,1.01,0.00021,0.0,0.01543]
[1778727019859,51.7,79381.04,1.01,0.0002,0.0,0.01438]
[1778727024896,51.7,79379.46,1.01,0.0002,0.0,0.01429]
[1778727029930,51.7,79365.85,1.01,0.00019,0.0,0.01362]
[1778727031948,51.7,79360.43,1.01,0.00018,0.0,0.01306]
[1778727036980,51.7,79359.39,1.01,0.00018,0.0,0.01301]
[1778727042019,51.7,79359.57,1.01,0.00018,0.0,0.01302]
[1778727047050,51.7,79345.47,1.01,0.00017,0.0,0.01237]
[1778727052086,51.7,79336.95,1.01,0.00016,0.0,0.012]
[1778727057121,51.7,79335.12,1.01,0.00016,0.0,0.01192]
[1778727062161,51.7,79347.62,1.01,0.00017,0.0,0.01247]
[1778727067192,51.7,79348.0,1.01,0.00017,0.0,0.01249]
[1778727072226,51.7,79346.96,1.01,0.00017,0.0,0.01244]
[1778727077262,51.7,79345.84,1.01,0.00017,0.0,0.01239]
[1778727082297,51.7,79336.15,1.01,0.00016,0.0,0.01196]
[1778727087331,51.7,79329.85,1.01,0.00016,0.0,0.01169]
[1778727092366,51.7,79336.49,1.01,0.00016,0.0,0.01171]
[1778727097402,51.7,79344.69,1.01,0.00016,0.0,0.01206]
[1778727102435,51.7,79354.04,1.01,0.00017,0.0,0.01248]
[1778727107471,51.7,79350.74,1.01,0.00017,0.0,0.01233]
[1778727110492,51.7,79334.34,1.01,0.00016,0.0,0.01162]
[1778727115528,51.7,79329.42,1.01,0.00015,0.0,0.01141]
[1778727120563,51.7,79331.15,1.01,0.00016,0.0,0.01148]
[1778727125598,51.7,79333.93,1.01,0.00016,0.0,0.0116]
[1778727130632,51.7,79328.08,1.01,0.00015,0.0,0.01135]
[1778727135668,51.7,79323.63,1.01,0.00015,0.0,0.01117]
[1778727140705,51.7,79316.71,1.01,0.00015,0.0,0.01089]
[1778727144872,51.7,79299.62,1.01,0.00014,0.0,0.01023]
[1778727150777,51.7,79295.44,1.01,0.00014,0.0,0.01007]
[1778727155811,51.7,79294.7,1.01,0.00013,0.0,0.00981]
[1778727160856,51.7,79288.61,1.01,0.00013,0.0,0.0096]
[1778727162862,51.7,79271.48,1.01,0.00012,0.0,0.00901]
[1778727167896,51.7,79280.22,1.01,0.00012,0.0,0.0093]
[1778727172931,51.7,79264.44,1.01,0.00012,0.0,0.00877]
[1778727177967,51.7,79257.61,1.01,0.00011,0.0,0.00855]
[1778727183001,51.7,79242.46,1.01,0.00011,0.0,0.00808]
[1778727188039,51.7,79230.94,1.01,0.0001,0.0,0.00774]
[1778727192071,51.7,79204.34,1.01,9e-05,0.0,0.007]
[1778727197106,51.7,79208.8,1.01,9e-05,0.0,0.00712]
[1778727202141,51.7,79206.03,1.01,9e-05,0.0,0.00704]
[1778727207187,51.7,79221.01,1.01,0.0001,0.0,0.00745]
[1778727209194,51.7,79237.84,1.01,0.00011,0.0,0.00794]
[1778727214228,51.7,79260.39,1.01,0.00011,0.0,0.00844]
[1778727217249,51.7,79245.09,1.01,0.00011,0.0,0.00797]
[1778727222284,51.7,79242.03,1.01,0.0001,0.0,0.00787]
[1778727227322,51.7,79248.27,1.01,0.00011,0.0,0.00806]
[1778727231347,51.7,79225.65,1.01,0.0001,0.0,0.0074]
[1778727236381,51.7,79236.74,1.01,0.0001,0.0,0.00772]
[1778727241416,51.7,79238.26,1.01,0.0001,0.0,0.00776]
[1778727246452,51.7,79225.23,1.01,0.0001,0.0,0.00739]
[1778727252493,51.7,79225.48,1.01,0.0001,0.0,0.0074]
[1778727257529,51.7,79230.88,1.01,0.0001,0.0,0.00755]
[1778727262564,51.7,79231.19,1.01,0.0001,0.0,0.00756]
[1778727267600,51.7,79228.73,1.01,0.0001,0.0,0.00749]
[1778727271628,51.7,79225.12,1.01,0.0001,0.0,0.00721]
[1778727277669,51.7,79225.62,1.01,0.0001,0.0,0.00722]
[1778727280698,51.7,79245.45,1.01,0.0001,0.0,0.00779]
[1778727284734,51.7,79261.14,1.01,0.00011,0.0,0.00826]
[1778727289769,51.7,79265.19,1.01,0.00011,0.0,0.00839]
[1778727292791,51.7,79282.27,1.01,0.00012,0.0,0.00894]
[1778727295974,51.7,79300.82,1.01,0.00013,0.0,0.00958]
[1778727301855,51.7,79310.77,1.01,0.00013,0.0,0.00994]
[1778727304895,51.7,79333.62,1.01,0.00015,0.0,0.01081]
[1778727308921,51.7,79349.15,1.01,0.00016,0.0,0.01145]
[1778727313956,51.7,79347.68,1.01,0.00015,0.0,0.01139]
[1778727319003,51.7,79349.06,1.01,0.00016,0.0,0.01144]
[1778727324040,51.7,79339.4,1.01,0.00015,0.0,0.01105]
[1778727329076,51.7,79327.39,1.01,0.00014,0.0,0.01057]
[1778727334111,51.7,79334.58,1.01,0.00014,0.0,0.0106]
[1778727339146,51.7,79325.95,1.01,0.00014,0.0,0.01027]
[1778727344181,51.7,79321.39,1.01,0.00014,0.0,0.0101]
[1778727349220,51.7,79326.01,1.01,0.00014,0.0,0.01027]
[1778727354250,51.7,79330.08,1.01,0.00014,0.0,0.01043]
[1778727359285,51.7,79333.1,1.01,0.00014,0.0,0.01054]
[1778727364321,51.7,79321.65,1.01,0.00014,0.0,0.01011]
[1778727369356,51.7,79318.76,1.01,0.00013,0.0,0.01]
[1778727374392,51.7,79316.86,1.01,0.00013,0.0,0.00993]
[1778727379426,51.7,79310.5,1.01,0.00013,0.0,0.0097]
[1778727384463,51.7,79311.46,1.01,0.00013,0.0,0.00973]
[1778727389496,51.7,79320.03,1.01,0.00014,0.0,0.01005]
[1778727393525,51.7,79317.04,1.01,0.00013,0.0,0.0097]
[1778727398560,51.7,79315.14,1.01,0.00013,0.0,0.00964]
[1778727403596,51.7,79318.72,1.01,0.00013,0.0,0.00976]
[1778727408629,51.7,79317.48,1.01,0.00013,0.0,0.00972]
[1778727413665,51.7,79317.1,1.01,0.00013,0.0,0.00971]
[1778727418699,51.7,79319.12,1.01,0.00013,0.0,0.00978]
[1778727423734,51.7,79318.73,1.01,0.00013,0.0,0.00977]
[1778727428769,51.7,79321.32,1.01,0.00013,0.0,0.00986]
[1778727433806,51.7,79316.8,1.01,0.00013,0.0,0.0097]
[1778727438848,51.7,79317.62,1.01,0.00013,0.0,0.00973]
[1778727443876,51.7,79327.3,1.01,0.00014,0.0,0.01008]
[1778727448915,51.7,79335.12,1.01,0.00014,0.0,0.01038]
[1778727453946,51.7,79336.07,1.01,0.00014,0.0,0.01017]
[1778727459987,51.7,79330.21,1.01,0.00013,0.0,0.00995]
[1778727465023,51.7,79328.44,1.01,0.00013,0.0,0.00989]
[1778727470058,51.7,79324.96,1.01,0.00013,0.0,0.00976]
[1778727476100,51.7,79326.51,1.01,0.00013,0.0,0.00982]
[1778727481135,51.7,79330.96,1.01,0.00014,0.0,0.00998]
[1778727486169,51.7,79330.88,1.01,0.00014,0.0,0.00998]
[1778727491205,51.7,79328.44,1.01,0.00013,0.0,0.00989]
[1778727496240,51.7,79327.29,1.01,0.00013,0.0,0.00984]
[1778727501275,51.7,79327.54,1.01,0.00013,0.0,0.00985]
[1778727506317,51.7,79330.0,1.01,0.00013,0.0,0.00994]
[1778727511351,51.7,79330.59,1.01,0.00013,0.0,0.00973]
[1778727516388,51.7,79329.65,1.01,0.00013,0.0,0.0097]
[1778727521422,51.7,79332.32,1.01,0.00013,0.0,0.0098]
[1778727527616,51.7,79335.08,1.01,0.00013,0.0,0.0099]
[1778727533509,51.7,79336.79,1.01,0.00013,0.0,0.00996]
[1778727542570,51.7,79335.49,1.01,0.00013,0.0,0.00991]
[1778727547756,51.7,79332.21,1.01,0.00013,0.0,0.00979]
[1778727553647,51.7,79333.56,1.01,0.00013,0.0,0.00984]
[1778727558683,51.7,79333.18,1.01,0.00013,0.0,0.00983]
[1778727563717,51.7,79334.39,1.01,0.00013,0.0,0.00987]
[1778727568752,51.7,79334.33,1.01,0.00013,0.0,0.00987]
[1778727571774,51.7,79332.3,1.01,0.00013,0.0,0.00956]
[1778727576808,51.7,79325.47,1.01,0.00013,0.0,0.00932]
[1778727581844,51.7,79326.18,1.01,0.00013,0.0,0.00935]
[1778727586879,51.7,79327.83,1.01,0.00013,0.0,0.0094]
[1778727591914,51.7,79339.7,1.01,0.00013,0.0,0.00983]
[1778727596949,51.7,79337.97,1.01,0.00013,0.0,0.00977]
[1778727601986,51.7,79338.92,1.01,0.00013,0.0,0.0098]
[1778727605010,51.7,79316.41,1.01,0.00012,0.0,0.00901]
[1778727610041,51.7,79314.61,1.01,0.00012,0.0,0.00895]
[1778727615079,51.7,79310.86,1.01,0.00012,0.0,0.00882]
[1778727620117,51.7,79307.89,1.01,0.00012,0.0,0.00873]
[1778727625169,51.7,79314.59,1.01,0.00012,0.0,0.00895]
[1778727630183,51.7,79326.47,1.01,0.00013,0.0,0.00936]
[1778727635219,51.7,79326.43,1.01,0.00012,0.0,0.00913]
[1778727640257,51.7,79329.29,1.01,0.00012,0.0,0.00923]
[1778727645292,51.7,79331.99,1.01,0.00013,0.0,0.00933]
[1778727650325,51.7,79333.09,1.01,0.00013,0.0,0.00936]
[1778727655366,51.7,79338.23,1.01,0.00013,0.0,0.00955]
[1778727660401,51.7,79343.73,1.01,0.00013,0.0,0.00974]
[1778727665435,51.7,79347.94,1.01,0.00013,0.0,0.0099]
[1778727670477,51.7,79371.32,1.01,0.00015,0.0,0.0108]
[1778727673497,51.7,79392.38,1.01,0.00016,0.0,0.01167]
[1778727678670,51.7,79396.82,1.01,0.00016,0.0,0.01187]
[1778727684575,51.7,79396.83,1.01,0.00016,0.0,0.01187]
[1778727689609,51.7,79402.66,1.01,0.00017,0.0,0.01212]
[1778727694645,51.7,79409.02,1.01,0.00017,0.0,0.01213]
[1778727699680,51.7,79409.5,1.01,0.00017,0.0,0.01215]
[1778727704714,51.7,79407.3,1.01,0.00017,0.0,0.01205]
[1778727709749,51.7,79410.08,1.01,0.00017,0.0,0.01217]
[1778727714786,51.7,79411.64,1.01,0.00017,0.0,0.01224]
[1778727719819,51.7,79412.08,1.01,0.00017,0.0,0.01226]
[1778727724854,51.7,79414.13,1.01,0.00017,0.0,0.01236]
[1778727729889,51.7,79415.69,1.01,0.00017,0.0,0.01243]
[1778727734924,51.7,79422.02,1.01,0.00018,0.0,0.01272]
[1778727739960,51.7,79421.85,1.01,0.00018,0.0,0.01271]
[1778727744995,51.7,79423.2,1.01,0.00018,0.0,0.01277]
[1778727750031,51.7,79427.3,1.01,0.00018,0.0,0.01297]
[1778727755065,51.7,79427.81,1.01,0.00018,0.0,0.01269]
[1778727760101,51.7,79426.19,1.01,0.00017,0.0,0.01262]
[1778727765137,51.7,79416.89,1.01,0.00017,0.0,0.01219]
[1778727770172,51.7,79410.84,1.01,0.00016,0.0,0.01193]
[1778727775207,51.7,79415.52,1.01,0.00017,0.0,0.01213]
[1778727780242,51.7,79411.47,1.01,0.00017,0.0,0.01195]
[1778727785278,51.7,79413.02,1.01,0.00017,0.0,0.01202]
[1778727790311,51.7,79408.21,1.01,0.00016,0.0,0.01181]
[1778727795347,51.7,79405.54,1.01,0.00016,0.0,0.01169]
[1778727800382,51.7,79405.79,1.01,0.00016,0.0,0.0117]
[1778727805417,51.7,79415.89,1.01,0.00017,0.0,0.01215]
[1778727810451,51.7,79422.06,1.01,0.00017,0.0,0.01243]
[1778727816493,51.7,79422.36,1.01,0.00017,0.0,0.01215]
[1778727822536,51.7,79422.5,1.01,0.00017,0.0,0.01216]
[1778727827571,51.7,79415.72,1.01,0.00016,0.0,0.01186]
[1778727832605,51.7,79416.32,1.01,0.00016,0.0,0.01189]
[1778727837641,51.7,79423.17,1.01,0.00017,0.0,0.01219]
[1778727842677,51.7,79426.45,1.01,0.00017,0.0,0.01234]
[1778727847712,51.7,79424.97,1.01,0.00017,0.0,0.01227]
[1778727852747,51.7,79418.74,1.01,0.00017,0.0,0.01199]
[1778727857781,51.7,79412.3,1.01,0.00016,0.0,0.01171]
[1778727862817,51.7,79412.23,1.01,0.00016,0.0,0.01171]
[1778727867851,51.7,79409.93,1.01,0.00016,0.0,0.01161]
[1778727873897,51.7,79410.17,1.01,0.00016,0.0,0.01135]
[1778727880073,51.7,79410.03,1.01,0.00016,0.0,0.01134]
[1778727885978,51.7,79412.41,1.01,0.00016,0.0,0.01144]
[1778727892020,51.7,79409.58,1.01,0.00016,0.0,0.01132]
[1778727898061,51.7,79409.73,1.01,0.00016,0.0,0.01133]
[1778727903096,51.7,79411.19,1.01,0.00016,0.0,0.01139]
[1778727908131,51.7,79410.35,1.01,0.00016,0.0,0.01135]
[1778727913166,51.7,79410.47,1.01,0.00016,0.0,0.01136]
[1778727919209,51.7,79404.23,1.01,0.00015,0.0,0.0111]
[1778727924244,51.7,79390.92,1.01,0.00015,0.0,0.01056]
[1778727929281,51.7,79384.43,1.01,0.00014,0.0,0.01031]
[1778727931295,51.7,79378.7,1.01,0.00013,0.0,0.00985]
[1778727936331,51.7,79361.3,1.01,0.00013,0.0,0.00922]
[1778727941366,51.7,79359.76,1.01,0.00013,0.0,0.00917]
[1778727943379,51.7,79376.11,1.01,0.00013,0.0,0.00975]
[1778727948415,51.7,79375.0,1.01,0.00013,0.0,0.00971]
[1778727953450,51.7,79376.83,1.01,0.00013,0.0,0.00978]
[1778727958485,51.7,79378.28,1.01,0.00013,0.0,0.00983]
[1778727963520,51.7,79374.11,1.01,0.00013,0.0,0.00968]
[1778727968559,51.7,79373.67,1.01,0.00013,0.0,0.00966]
[1778727974597,51.7,79373.63,1.01,0.00013,0.0,0.00966]
[1778727979632,51.7,79368.56,1.01,0.00013,0.0,0.00948]
[1778727984667,51.7,79356.6,1.01,0.00012,0.0,0.00906]
[1778727989704,51.7,79354.62,1.01,0.00012,0.0,0.00899]
[1778727991716,51.7,79344.67,1.01,0.00011,0.0,0.00844]
[1778727996751,51.7,79343.89,1.01,0.00011,0.0,0.00842]
[1778728001788,51.7,79345.06,1.01,0.00012,0.0,0.00846]
[1778728006821,51.7,79336.0,1.01,0.00011,0.0,0.00817]
[1778728011855,51.7,79325.97,1.01,0.00011,0.0,0.00786]
[1778728016892,51.7,79319.28,1.01,0.0001,0.0,0.00766]
[1778728021929,51.7,79319.54,1.01,0.0001,0.0,0.00767]
[1778728026964,51.7,79321.86,1.01,0.0001,0.0,0.00774]
[1778728033007,51.7,79319.75,1.01,0.0001,0.0,0.00768]
[1778728038044,51.7,79313.16,1.01,0.0001,0.0,0.00748]
[1778728043081,51.7,79306.6,1.01,0.0001,0.0,0.0073]
[1778728049122,51.7,79304.8,1.01,0.0001,0.0,0.00725]
[1778728051270,51.7,79303.4,1.01,9e-05,0.0,0.00702]
[1778728057178,51.7,79305.42,1.01,0.0001,0.0,0.00708]
[1778728060200,51.7,79286.41,1.01,9e-05,0.0,0.00658]
[1778728061349,51.7,79263.58,1.01,8e-05,0.0,0.00601]
[1778728064229,51.7,79239.1,1.01,7e-05,0.0,0.00546]
[1778728069264,51.7,79230.76,1.01,7e-05,0.0,0.00529]
[1778728074299,51.7,79228.73,1.01,7e-05,0.0,0.00524]
[1778728079335,51.7,79232.36,1.01,7e-05,0.0,0.00532]
[1778728083361,51.7,79214.78,1.01,7e-05,0.0,0.00496]
[1778728087413,51.7,79179.09,1.01,6e-05,0.0,0.0043]
[1778728088420,51.7,79141.56,1.01,5e-05,0.0,0.0037]
[1778728089425,51.7,79123.21,1.01,4e-05,0.0,0.00343]
[1778728093462,51.7,79145.86,1.01,5e-05,0.0,0.00376]
[1778728096488,51.7,79126.4,1.01,4e-05,0.0,0.00348]
[1778728098500,51.7,79151.16,1.01,5e-05,0.0,0.00384]
[1778728103536,51.7,79158.83,1.01,5e-05,0.0,0.00396]
[1778728106556,51.7,79178.58,1.01,6e-05,0.0,0.00429]
[1778728111593,51.7,79193.57,1.01,6e-05,0.0,0.00444]
[1778728116629,51.7,79197.48,1.01,6e-05,0.0,0.00451]
[1778728121785,51.7,79201.27,1.01,6e-05,0.0,0.00458]
[1778728127706,51.7,79199.45,1.01,6e-05,0.0,0.00454]
[1778728132740,51.7,79197.74,1.01,6e-05,0.0,0.00451]
[1778728137785,51.7,79171.78,1.01,5e-05,0.0,0.00406]
[1778728138792,51.7,79151.81,1.01,5e-05,0.0,0.00375]
[1778728143828,51.7,79163.74,1.01,5e-05,0.0,0.00393]
[1778728148863,51.7,79167.4,1.01,5e-05,0.0,0.00399]
[1778728151999,51.7,79198.69,1.01,6e-05,0.0,0.00453]
[1778728157934,51.7,79194.19,1.01,6e-05,0.0,0.00445]
[1778728162970,51.7,79195.88,1.01,6e-05,0.0,0.00448]
[1778728168007,51.7,79195.39,1.01,6e-05,0.0,0.00447]
[1778728173039,51.7,79203.29,1.01,6e-05,0.0,0.00449]
[1778728178076,51.7,79204.15,1.01,6e-05,0.0,0.0045]
[1778728183121,51.7,79204.61,1.01,6e-05,0.0,0.00451]
[1778728188160,51.7,79212.56,1.01,6e-05,0.0,0.00466]
[1778728193196,51.7,79198.75,1.01,6e-05,0.0,0.00441]
[1778728198232,51.7,79197.26,1.01,6e-05,0.0,0.00438]
[1778728203273,51.7,79204.29,1.01,6e-05,0.0,0.00451]
[1778728210319,51.7,79210.8,1.01,6e-05,0.0,0.00463]
[1778728215353,51.7,79213.74,1.01,6e-05,0.0,0.00468]
[1778728220389,51.7,79218.13,1.01,6e-05,0.0,0.00476]
[1778728225425,51.7,79219.13,1.01,6e-05,0.0,0.00478]
[1778728230459,51.7,79206.34,1.01,6e-05,0.0,0.00454]
[1778728235494,51.7,79205.97,1.01,6e-05,0.0,0.00441]
[1778728241537,51.7,79206.97,1.01,6e-05,0.0,0.00443]
[1778728246572,51.7,79205.1,1.01,6e-05,0.0,0.0044]
[1778728251607,51.7,79209.19,1.01,6e-05,0.0,0.00447]
[1778728256641,51.7,79208.34,1.01,6e-05,0.0,0.00446]
[1778728262788,51.7,79208.67,1.01,6e-05,0.0,0.00446]
[1778728268727,51.7,79206.61,1.01,6e-05,0.0,0.00443]
[1778728273762,51.7,79208.45,1.01,6e-05,0.0,0.00446]
[1778728278797,51.7,79202.31,1.01,6e-05,0.0,0.00435]
[1778728283832,51.7,79186.82,1.01,5e-05,0.0,0.00409]
[1778728288867,51.7,79182.68,1.01,5e-05,0.0,0.00402]
[1778728291889,51.7,79179.43,1.01,5e-05,0.0,0.00386]
[1778728296923,51.7,79181.73,1.01,5e-05,0.0,0.00389]
[1778728301958,51.7,79182.19,1.01,5e-05,0.0,0.0039]
[1778728306993,51.7,79183.81,1.01,5e-05,0.0,0.00393]
[1778728312029,51.7,79184.48,1.01,5e-05,0.0,0.00394]
[1778728317065,51.7,79199.28,1.01,5e-05,0.0,0.00418]
[1778728320088,51.7,79206.84,1.01,6e-05,0.0,0.00431]
[1778728322100,51.7,79210.56,1.01,6e-05,0.0,0.00437]
[1778728327135,51.7,79218.48,1.01,6e-05,0.0,0.00452]
[1778728332169,51.7,79220.93,1.01,6e-05,0.0,0.00456]
[1778728337205,51.7,79221.61,1.01,6e-05,0.0,0.00457]
[1778728342240,51.7,79215.82,1.01,6e-05,0.0,0.00447]
[1778728347275,51.7,79221.48,1.01,6e-05,0.0,0.00457]
[1778728352311,51.7,79225.41,1.01,6e-05,0.0,0.00452]
[1778728359360,51.7,79226.37,1.01,6e-05,0.0,0.00454]
[1778728364395,51.7,79228.19,1.01,6e-05,0.0,0.00457]
[1778728369430,51.7,79228.23,1.01,6e-05,0.0,0.00457]
[1778728374465,51.7,79240.77,1.01,6e-05,0.0,0.00481]
[1778728379500,51.7,79248.97,1.01,7e-05,0.0,0.00497]
[1778728384536,51.7,79248.73,1.01,7e-05,0.0,0.00496]
[1778728388564,51.7,79264.8,1.01,7e-05,0.0,0.00529]
[1778728393701,51.7,79265.28,1.01,7e-05,0.0,0.0053]
[1778728399640,51.7,79264.97,1.01,7e-05,0.0,0.00529]
[1778728404675,51.7,79264.96,1.01,7e-05,0.0,0.00529]
[1778728409710,51.7,79245.39,1.01,7e-05,0.0,0.0049]
[1778728414745,51.7,79250.15,1.01,6e-05,0.0,0.00486]
[1778728421795,51.7,79254.44,1.01,7e-05,0.0,0.00494]
[1778728426829,51.7,79246.3,1.01,6e-05,0.0,0.00478]
[1778728431865,51.7,79246.88,1.01,6e-05,0.0,0.00479]
[1778728437907,51.7,79248.49,1.01,6e-05,0.0,0.00482]
[1778728442941,51.7,79253.97,1.01,7e-05,0.0,0.00493]
[1778728447977,51.7,79260.92,1.01,7e-05,0.0,0.00507]
[1778728453013,51.7,79272.48,1.01,7e-05,0.0,0.00531]
[1778728458048,51.7,79271.73,1.01,7e-05,0.0,0.00529]
[1778728463083,51.7,79264.12,1.01,7e-05,0.0,0.00514]
[1778728470134,51.7,79263.63,1.01,7e-05,0.0,0.00513]
[1778728475167,51.7,79263.78,1.01,7e-05,0.0,0.00499]
[1778728480201,51.7,79258.11,1.01,7e-05,0.0,0.00488]
[1778728485238,51.7,79260.23,1.01,7e-05,0.0,0.00492]
[1778728490272,51.7,79259.62,1.01,7e-05,0.0,0.00491]
[1778728495309,51.7,79259.2,1.01,7e-05,0.0,0.0049]
[1778728500345,51.7,79257.31,1.01,6e-05,0.0,0.00486]
[1778728505380,51.7,79253.62,1.01,6e-05,0.0,0.00479]
[1778728510415,51.7,79255.3,1.01,6e-05,0.0,0.00482]
[1778728515450,51.7,79245.01,1.01,6e-05,0.0,0.00463]
[1778728520485,51.7,79244.45,1.01,6e-05,0.0,0.00462]
[1778728525519,51.7,79252.18,1.01,6e-05,0.0,0.00476]
[1778728530555,51.7,79257.38,1.01,6e-05,0.0,0.00486]
[1778728531562,51.7,79251.5,1.01,6e-05,0.0,0.00462]
[1778728536597,51.7,79247.59,1.01,6e-05,0.0,0.00455]
[1778728542638,51.7,79246.86,1.01,6e-05,0.0,0.00453]
[1778728547674,51.7,79248.08,1.01,6e-05,0.0,0.00456]
[1778728552710,51.7,79241.67,1.01,6e-05,0.0,0.00444]
[1778728557745,51.7,79239.56,1.01,6e-05,0.0,0.0044]
[1778728562778,51.7,79236.16,1.01,6e-05,0.0,0.00434]
[1778728567814,51.7,79230.3,1.01,6e-05,0.0,0.00424]
[1778728572849,51.7,79228.38,1.01,6e-05,0.0,0.00421]
[1778728577883,51.7,79227.75,1.01,6e-05,0.0,0.00419]
[1778728582919,51.7,79229.88,1.01,6e-05,0.0,0.00423]
[1778728587954,51.7,79228.71,1.01,6e-05,0.0,0.00421]
[1778728591981,51.7,79227.14,1.01,5e-05,0.0,0.00407]
[1778728597017,51.7,79229.45,1.01,5e-05,0.0,0.00411]
[1778728602062,51.7,79229.44,1.01,5e-05,0.0,0.00411]
[1778728607098,51.7,79225.91,1.01,5e-05,0.0,0.00405]
[1778728612135,51.7,79224.7,1.01,5e-05,0.0,0.00403]
[1778728614153,51.7,79209.05,1.01,5e-05,0.0,0.00378]
[1778728619186,51.7,79215.69,1.01,5e-05,0.0,0.00388]
[1778728624222,51.7,79217.18,1.01,5e-05,0.0,0.00391]
[1778728629257,51.7,79213.73,1.01,5e-05,0.0,0.00385]
[1778728634291,51.7,79212.81,1.01,5e-05,0.0,0.00384]
[1778728639327,51.7,79211.85,1.01,5e-05,0.0,0.00382]
[1778728644362,51.7,79200.8,1.01,5e-05,0.0,0.00365]
[1778728649396,51.7,79200.29,1.01,5e-05,0.0,0.00364]
[1778728651412,51.7,79198.24,1.01,5e-05,0.0,0.00351]
[1778728655439,51.7,79181.68,1.01,4e-05,0.0,0.00328]
[1778728660473,51.7,79175.86,1.01,4e-05,0.0,0.0032]
[1778728665611,51.7,79177.4,1.01,4e-05,0.0,0.00322]
[1778728672563,51.7,79186.28,1.01,4e-05,0.0,0.00334]
[1778728675685,51.7,79204.84,1.01,5e-05,0.0,0.00361]
[1778728681635,51.7,79220.84,1.01,5e-05,0.0,0.00385]
[1778728688683,51.7,79228.76,1.01,5e-05,0.0,0.00398]
[1778728693719,51.7,79256.37,1.01,6e-05,0.0,0.00446]
[1778728698755,51.7,79260.61,1.01,6e-05,0.0,0.00453]
[1778728703792,51.7,79262.79,1.01,6e-05,0.0,0.00457]
[1778728708826,51.7,79264.53,1.01,6e-05,0.0,0.00461]
[1778728711848,51.7,79260.11,1.01,6e-05,0.0,0.0044]
[1778728716884,51.7,79262.25,1.01,6e-05,0.0,0.00444]
[1778728721919,51.7,79262.16,1.01,6e-05,0.0,0.00443]
[1778728726044,51.7,79278.52,1.01,6e-05,0.0,0.00474]
[1778728731989,51.7,79271.21,1.01,6e-05,0.0,0.0046]
[1778728737024,51.7,79267.81,1.01,6e-05,0.0,0.00454]
[1778728742058,51.7,79266.87,1.01,6e-05,0.0,0.00452]
[1778728747094,51.7,79270.78,1.01,6e-05,0.0,0.00459]
[1778728752129,51.7,79271.37,1.01,6e-05,0.0,0.0046]
[1778728757164,51.7,79274.17,1.01,6e-05,0.0,0.00466]
[1778728762198,51.7,79273.99,1.01,6e-05,0.0,0.00465]
[1778728767234,51.7,79272.24,1.01,6e-05,0.0,0.00462]
[1778728773276,51.7,79274.01,1.01,6e-05,0.0,0.00452]
[1778728778312,51.7,79273.05,1.01,6e-05,0.0,0.00451]
[1778728783346,51.7,79268.34,1.01,6e-05,0.0,0.00442]
[1778728786464,51.7,79252.58,1.01,6e-05,0.0,0.00415]
[1778728792408,51.7,79235.58,1.01,5e-05,0.0,0.00387]
[1778728797444,51.7,79231.52,1.01,5e-05,0.0,0.0038]
[1778728799458,51.7,79215.5,1.01,5e-05,0.0,0.00356]
[1778728804493,51.7,79212.55,1.01,5e-05,0.0,0.00351]
[1778728809529,51.7,79210.22,1.01,5e-05,0.0,0.00348]
[1778728814563,51.7,79213.65,1.01,5e-05,0.0,0.00353]
[1778728819600,51.7,79207.72,1.01,5e-05,0.0,0.00344]
[1778728824636,51.7,79192.45,1.01,4e-05,0.0,0.00323]
[1778728829672,51.7,79156.77,1.01,4e-05,0.0,0.00278]
[1778728831688,51.7,79146.82,1.01,3e-05,0.0,0.00259]
[1778728836720,51.7,79142.44,1.01,3e-05,0.0,0.00254]
[1778728839741,51.7,79125.95,1.01,3e-05,0.0,0.00237]
[1778728843771,51.7,79102.89,1.01,3e-05,0.0,0.00215]
[1778728844778,51.7,79086.84,1.01,3e-05,0.0,0.002]
[1778728849813,51.7,79096.56,1.01,3e-05,0.0,0.00209]
[1778728854867,51.7,79079.25,1.01,2e-05,0.0,0.00194]
[1778728855871,51.7,79058.92,1.01,2e-05,0.0,0.00178]
[1778728856984,51.7,79035.56,1.01,2e-05,0.0,0.0016]
[1778728861987,51.7,79027.02,1.01,2e-05,0.0,0.00155]
[1778728863949,51.7,79054.03,1.01,2e-05,0.0,0.00174]
[1778728865971,51.7,79074.21,1.01,2e-05,0.0,0.0019]
[1778728867080,51.7,79103.56,1.01,3e-05,0.0,0.00215]
[1778728873017,51.7,79088.41,1.01,3e-05,0.0,0.00202]
[1778728878050,51.7,79090.81,1.01,3e-05,0.0,0.00204]
[1778728883089,51.7,79096.67,1.01,3e-05,0.0,0.00209]
[1778728888123,51.7,79084.91,1.01,3e-05,0.0,0.00199]
[1778728893155,51.7,79089.55,1.01,3e-05,0.0,0.00196]
[1778728898190,51.7,79104.66,1.01,3e-05,0.0,0.0021]
[1778728903225,51.7,79092.83,1.01,3e-05,0.0,0.00199]
[1778728908259,51.7,79094.12,1.01,3e-05,0.0,0.002]
[1778728913294,51.7,79092.17,1.01,3e-05,0.0,0.00199]
[1778728918330,51.7,79082.91,1.01,2e-05,0.0,0.00191]
[1778728923365,51.7,79081.64,1.01,2e-05,0.0,0.0019]
[1778728928399,51.7,79077.64,1.01,2e-05,0.0,0.00187]
[1778728933516,51.7,79085.43,1.01,2e-05,0.0,0.00193]
[1778728938553,51.7,79055.24,1.01,2e-05,0.0,0.00169]
[1778728943588,51.7,79065.24,1.01,2e-05,0.0,0.00177]
[1778728948623,51.7,79054.63,1.01,2e-05,0.0,0.00169]
[1778728951654,51.7,79051.67,1.01,2e-05,0.0,0.00161]
[1778728956685,51.7,79040.88,1.01,2e-05,0.0,0.00154]
[1778728961722,51.7,79033.6,1.01,2e-05,0.0,0.00149]
[1778728964761,51.7,79004.64,1.01,2e-05,0.0,0.00131]
[1778728969787,51.7,79015.76,1.01,2e-05,0.0,0.00138]
[1778728974823,51.7,79017.88,1.01,2e-05,0.0,0.00139]
[1778728977843,51.7,79035.1,1.01,2e-05,0.0,0.0015]
[1778728982881,51.7,79041.71,1.01,2e-05,0.0,0.00154]
[1778728986921,51.7,79009.31,1.01,2e-05,0.0,0.00134]
[1778728991954,51.7,79014.15,1.01,2e-05,0.0,0.00137]
[1778728996997,51.7,79007.56,1.01,2e-05,0.0,0.00133]
[1778729002030,51.7,79024.05,1.01,2e-05,0.0,0.00143]
[1778729007066,51.7,79038.94,1.01,2e-05,0.0,0.00153]
[1778729011095,51.7,79037.32,1.01,2e-05,0.0,0.00147]
[1778729016130,51.7,79028.14,1.01,2e-05,0.0,0.00141]
[1778729021168,51.7,79033.71,1.01,2e-05,0.0,0.00144]
[1778729026203,51.7,79029.75,1.01,2e-05,0.0,0.00142]
[1778729031238,51.7,79017.64,1.01,2e-05,0.0,0.00134]
[1778729036275,51.7,79024.67,1.01,2e-05,0.0,0.00139]
[1778729041317,51.7,79015.62,1.01,2e-05,0.0,0.00133]
[1778729046363,51.7,79028.74,1.01,2e-05,0.0,0.00141]
[1778729050389,51.7,79045.44,1.01,2e-05,0.0,0.00152]
[1778729055422,51.7,79057.32,1.01,2e-05,0.0,0.0016]
[1778729060460,51.7,79055.8,1.01,2e-05,0.0,0.00159]
[1778729065492,51.7,79053.51,1.01,2e-05,0.0,0.00158]
[1778729070529,51.7,79051.79,1.01,2e-05,0.0,0.00156]
[1778729075568,51.7,79056.64,1.01,2e-05,0.0,0.00155]
[1778729080604,51.7,79070.39,1.01,2e-05,0.0,0.00164]
[1778729085639,51.7,79077.72,1.01,2e-05,0.0,0.0017]
[1778729090676,51.7,79067.16,1.01,2e-05,0.0,0.00162]
[1778729095709,51.7,79064.0,1.01,2e-05,0.0,0.0016]
[1778729100744,51.7,79050.0,1.01,2e-05,0.0,0.0015]
[1778729104771,51.7,79068.98,1.01,2e-05,0.0,0.00163]
[1778729106789,51.7,79101.61,1.01,2e-05,0.0,0.00188]
[1778729107798,51.7,79119.1,1.01,3e-05,0.0,0.00203]
[1778729109811,51.7,79142.48,1.01,3e-05,0.0,0.00225]
[1778729111825,51.7,79158.68,1.01,3e-05,0.0,0.00241]
[1778729116863,51.7,79173.56,1.01,3e-05,0.0,0.00257]
[1778729121901,51.7,79169.26,1.01,3e-05,0.0,0.00252]
[1778729126937,51.7,79169.4,1.01,3e-05,0.0,0.00252]
[1778729131971,51.7,79157.6,1.01,3e-05,0.0,0.00232]
[1778729137006,51.7,79161.2,1.01,3e-05,0.0,0.00236]
[1778729142041,51.7,79152.61,1.01,3e-05,0.0,0.00228]
[1778729147081,51.7,79153.41,1.01,3e-05,0.0,0.00228]
[1778729152116,51.7,79149.99,1.01,3e-05,0.0,0.00225]
[1778729157153,51.7,79145.72,1.01,3e-05,0.0,0.00221]
[1778729162187,51.7,79143.82,1.01,3e-05,0.0,0.00219]
[1778729167223,51.7,79142.8,1.01,3e-05,0.0,0.00218]
[1778729172258,51.7,79154.46,1.01,3e-05,0.0,0.00229]
[1778729177296,51.7,79156.46,1.01,3e-05,0.0,0.00231]
[1778729182331,51.7,79162.02,1.01,3e-05,0.0,0.00237]
[1778729189381,51.7,79164.16,1.01,3e-05,0.0,0.00239]
[1778729194416,51.7,79190.98,1.01,3e-05,0.0,0.0026]
[1778729199451,51.7,79199.25,1.01,4e-05,0.0,0.00269]
[1778729204486,51.7,79203.54,1.01,4e-05,0.0,0.00274]
[1778729209525,51.7,79198.57,1.01,4e-05,0.0,0.00269]
[1778729214560,51.7,79198.55,1.01,4e-05,0.0,0.00269]
[1778729219594,51.7,79189.72,1.01,3e-05,0.0,0.00259]
[1778729223630,51.7,79211.21,1.01,4e-05,0.0,0.00284]
[1778729228664,51.7,79210.16,1.01,4e-05,0.0,0.00282]
[1778729233700,51.7,79199.02,1.01,4e-05,0.0,0.00269]
[1778729238737,51.7,79195.69,1.01,3e-05,0.0,0.00265]
[1778729243770,51.7,79194.43,1.01,3e-05,0.0,0.00264]
[1778729246791,51.7,79192.2,1.01,3e-05,0.0,0.00261]
[1778729248805,51.7,79190.47,1.01,3e-05,0.0,0.00259]
[1778729253842,51.7,79193.54,1.01,3e-05,0.0,0.00255]
[1778729258876,51.7,79197.89,1.01,3e-05,0.0,0.0026]
[1778729263913,51.7,79203.81,1.01,4e-05,0.0,0.00266]
[1778729268954,51.7,79210.3,1.01,4e-05,0.0,0.00274]
[1778729273989,51.7,79215.31,1.01,4e-05,0.0,0.0028]
[1778729279025,51.7,79222.96,1.01,4e-05,0.0,0.00289]
[1778729284062,51.7,79243.06,1.01,4e-05,0.0,0.00315]
[1778729287083,51.7,79258.87,1.01,5e-05,0.0,0.00337]
[1778729292117,51.7,79277.49,1.01,5e-05,0.0,0.00364]
[1778729297154,51.7,79280.44,1.01,5e-05,0.0,0.00368]
[1778729302189,51.7,79280.26,1.01,5e-05,0.0,0.00368]
[1778729307224,51.7,79288.36,1.01,5e-05,0.0,0.00381]
[1778729312259,51.7,79301.52,1.01,5e-05,0.0,0.00391]
[1778729317294,51.7,79307.28,1.01,5e-05,0.0,0.004]
[1778729321321,51.7,79323.05,1.01,6e-05,0.0,0.00427]
[1778729326357,51.7,79332.14,1.01,6e-05,0.0,0.00444]
[1778729329378,51.7,79315.77,1.01,6e-05,0.0,0.00415]
[1778729334414,51.7,79318.57,1.01,6e-05,0.0,0.00419]
[1778729339448,51.7,79313.38,1.01,6e-05,0.0,0.0041]
[1778729344483,51.7,79315.61,1.01,6e-05,0.0,0.00414]
[1778729349518,51.7,79313.32,1.01,6e-05,0.0,0.0041]
[1778729354554,51.7,79311.2,1.01,6e-05,0.0,0.00407]
[1778729359589,51.7,79301.12,1.01,5e-05,0.0,0.0039]
[1778729364624,51.7,79288.63,1.01,5e-05,0.0,0.0037]
[1778729369659,51.7,79287.76,1.01,5e-05,0.0,0.00369]
[1778729374694,51.7,79288.05,1.01,5e-05,0.0,0.00358]
[1778729379730,51.7,79288.22,1.01,5e-05,0.0,0.00359]
[1778729384764,51.7,79292.39,1.01,5e-05,0.0,0.00365]
[1778729389800,51.7,79293.32,1.01,5e-05,0.0,0.00366]
[1778729394835,51.7,79297.13,1.01,5e-05,0.0,0.00372]
[1778729399870,51.7,79296.53,1.01,5e-05,0.0,0.00371]
[1778729404908,51.7,79298.42,1.01,5e-05,0.0,0.00374]
[1778729409943,51.7,79303.41,1.01,5e-05,0.0,0.00382]
[1778729414977,51.7,79302.21,1.01,5e-05,0.0,0.0038]
[1778729420019,51.7,79300.58,1.01,5e-05,0.0,0.00378]
[1778729425049,51.7,79288.93,1.01,5e-05,0.0,0.0036]
[1778729430096,51.7,79302.86,1.01,5e-05,0.0,0.00381]
[1778729431092,51.7,79297.18,1.01,5e-05,0.0,0.00361]
[1778729436127,51.7,79312.06,1.01,5e-05,0.0,0.00385]
[1778729441163,51.7,79307.45,1.01,5e-05,0.0,0.00377]
[1778729446202,51.7,79298.93,1.01,5e-05,0.0,0.00364]
[1778729451234,51.7,79296.83,1.01,5e-05,0.0,0.00361]
[1778729456269,51.7,79294.57,1.01,5e-05,0.0,0.00357]
[1778729461304,51.7,79287.78,1.01,5e-05,0.0,0.00347]
[1778729466339,51.7,79302.66,1.01,5e-05,0.0,0.0037]
[1778729471376,51.7,79301.0,1.01,5e-05,0.0,0.00367]
[1778729476411,51.7,79299.03,1.01,5e-05,0.0,0.00364]
[1778729481480,51.7,79302.83,1.01,5e-05,0.0,0.0037]
[1778729486481,51.7,79307.13,1.01,5e-05,0.0,0.00377]
[1778729491517,51.7,79308.38,1.01,5e-05,0.0,0.00368]
[1778729496552,51.7,79307.29,1.01,5e-05,0.0,0.00366]
[1778729501621,51.7,79300.72,1.01,5e-05,0.0,0.00356]
[1778729507629,51.7,79306.45,1.01,5e-05,0.0,0.00365]
[1778729512664,51.7,79296.89,1.01,5e-05,0.0,0.0035]
[1778729517699,51.7,79306.19,1.01,5e-05,0.0,0.00364]
[1778729522733,51.7,79318.96,1.01,5e-05,0.0,0.00384]
[1778729527771,51.7,79325.33,1.01,5e-05,0.0,0.00395]
[1778729532816,51.7,79329.3,1.01,5e-05,0.0,0.00401]
[1778729537851,51.7,79341.87,1.01,6e-05,0.0,0.00423]
[1778729542886,51.7,79345.43,1.01,6e-05,0.0,0.00429]
[1778729549935,51.7,79344.94,1.01,6e-05,0.0,0.00428]
[1778729551975,51.7,79338.61,1.01,6e-05,0.0,0.00405]
[1778729556983,51.7,79343.6,1.01,6e-05,0.0,0.00414]
[1778729562019,51.7,79344.7,1.01,6e-05,0.0,0.00415]
[1778729567054,51.7,79355.98,1.01,6e-05,0.0,0.00435]
[1778729572119,51.7,79347.08,1.01,6e-05,0.0,0.0042]
[1778729577138,51.7,79352.09,1.01,6e-05,0.0,0.00428]
[1778729582172,51.7,79352.46,1.01,6e-05,0.0,0.00429]
[1778729588215,51.7,79352.12,1.01,6e-05,0.0,0.00429]
[1778729593249,51.7,79350.53,1.01,6e-05,0.0,0.00426]
[1778729598286,51.7,79352.11,1.01,6e-05,0.0,0.00429]
[1778729603321,51.7,79348.43,1.01,6e-05,0.0,0.00422]
[1778729608356,51.7,79334.22,1.01,5e-05,0.0,0.00398]
[1778729613392,51.7,79334.05,1.01,5e-05,0.0,0.00385]
[1778729618427,51.7,79333.63,1.01,5e-05,0.0,0.00385]
[1778729623463,51.7,79331.43,1.01,5e-05,0.0,0.00381]
[1778729628497,51.7,79329.43,1.01,5e-05,0.0,0.00378]
[1778729633532,51.7,79339.91,1.01,5e-05,0.0,0.00395]
[1778729638568,51.7,79342.31,1.01,5e-05,0.0,0.00399]
[1778729643602,51.7,79341.38,1.01,5e-05,0.0,0.00398]
[1778729648638,51.7,79344.7,1.01,6e-05,0.0,0.00403]
[1778729653675,51.7,79348.97,1.01,6e-05,0.0,0.0041]
[1778729656693,51.7,79331.28,1.01,5e-05,0.0,0.00381]
[1778729661728,51.7,79332.25,1.01,5e-05,0.0,0.00383]
[1778729666763,51.7,79330.29,1.01,5e-05,0.0,0.00379]
[1778729671798,51.7,79331.24,1.01,5e-05,0.0,0.0037]
[1778729676836,51.7,79332.67,1.01,5e-05,0.0,0.00372]
[1778729681869,51.7,79331.35,1.01,5e-05,0.0,0.0037]
[1778729686905,51.7,79330.57,1.01,5e-05,0.0,0.00369]
[1778729691939,51.7,79333.49,1.01,5e-05,0.0,0.00373]
[1778729697986,51.7,79334.77,1.01,5e-05,0.0,0.00375]
[1778729703020,51.7,79339.37,1.01,5e-05,0.0,0.00382]
[1778729708054,51.7,79346.92,1.01,5e-05,0.0,0.00395]
[1778729713107,51.7,79346.78,1.01,5e-05,0.0,0.00395]
[1778729718131,51.7,79352.83,1.01,6e-05,0.0,0.00405]
[1778729723165,51.7,79358.94,1.01,6e-05,0.0,0.00415]
[1778729728201,51.7,79346.28,1.01,5e-05,0.0,0.00394]
[1778729733267,51.7,79348.44,1.01,5e-05,0.0,0.00386]
[1778729738270,51.7,79350.39,1.01,5e-05,0.0,0.00389]
[1778729743305,51.7,79350.49,1.01,5e-05,0.0,0.00389]
[1778729748342,51.7,79350.57,1.01,5e-05,0.0,0.00389]
[1778729753375,51.7,79356.78,1.01,5e-05,0.0,0.00399]
[1778729758411,51.7,79360.19,1.01,6e-05,0.0,0.00405]
[1778729763446,51.7,79360.05,1.01,6e-05,0.0,0.00405]
[1778729768482,51.7,79370.57,1.01,6e-05,0.0,0.00423]
[1778729773550,51.7,79372.67,1.01,6e-05,0.0,0.00427]
[1778729778609,51.7,79373.82,1.01,6e-05,0.0,0.00429]
[1778729784600,51.7,79363.28,1.01,6e-05,0.0,0.0041]
[1778729790642,51.7,79363.33,1.01,6e-05,0.0,0.00411]
[1778729791649,51.7,79361.25,1.01,5e-05,0.0,0.00395]
[1778729792656,51.7,79344.24,1.01,5e-05,0.0,0.00367]
[1778729797692,51.7,79347.57,1.01,5e-05,0.0,0.00373]
[1778729802726,51.7,79352.07,1.01,5e-05,0.0,0.0038]
[1778729807765,51.7,79344.29,1.01,5e-05,0.0,0.00367]
[1778729812800,51.7,79344.08,1.01,5e-05,0.0,0.00367]
[1778729817835,51.7,79345.28,1.01,5e-05,0.0,0.00369]
[1778729822869,51.7,79346.17,1.01,5e-05,0.0,0.0037]
[1778729827905,51.7,79345.89,1.01,5e-05,0.0,0.0037]
[1778729832942,51.7,79344.36,1.01,5e-05,0.0,0.00367]
[1778729837975,51.7,79343.14,1.01,5e-05,0.0,0.00366]
[1778729843009,51.7,79339.5,1.01,5e-05,0.0,0.0036]
[1778729847039,51.7,79323.35,1.01,5e-05,0.0,0.00336]
[1778729851076,51.7,79314.36,1.01,4e-05,0.0,0.00313]
[1778729854112,51.7,79296.16,1.01,4e-05,0.0,0.0029]
[1778729859137,51.7,79289.88,1.01,4e-05,0.0,0.00282]
[1778729864169,51.7,79287.86,1.01,4e-05,0.0,0.00279]
[1778729868196,51.7,79271.48,1.01,3e-05,0.0,0.0026]
[1778729873232,51.7,79264.7,1.01,3e-05,0.0,0.00253]
[1778729878266,51.7,79262.07,1.01,3e-05,0.0,0.0025]
[1778729883301,51.7,79265.9,1.01,3e-05,0.0,0.00254]
[1778729888336,51.7,79266.7,1.01,3e-05,0.0,0.00255]
[1778729893372,51.7,79271.51,1.01,3e-05,0.0,0.0026]
[1778729898407,51.7,79269.59,1.01,3e-05,0.0,0.00258]
[1778729903499,51.7,79269.16,1.01,3e-05,0.0,0.00258]
[1778729908533,51.7,79266.31,1.01,3e-05,0.0,0.00254]
[1778729912562,51.7,79262.23,1.01,3e-05,0.0,0.00242]
[1778729917596,51.7,79259.91,1.01,3e-05,0.0,0.00239]
[1778729922633,51.7,79247.61,1.01,3e-05,0.0,0.00227]
[1778729924647,51.7,79227.29,1.01,3e-05,0.0,0.00207]
[1778729929682,51.7,79236.16,1.01,3e-05,0.0,0.00216]
[1778729934716,51.7,79229.01,1.01,3e-05,0.0,0.00209]
[1778729939751,51.7,79221.47,1.01,3e-05,0.0,0.00202]
[1778729942773,51.7,79205.06,1.01,2e-05,0.0,0.00188]
[1778729947812,51.7,79196.61,1.01,2e-05,0.0,0.00181]
[1778729952844,51.7,79208.95,1.01,3e-05,0.0,0.00191]
[1778729956872,51.7,79187.59,1.01,2e-05,0.0,0.00174]
[1778729961907,51.7,79172.48,1.01,2e-05,0.0,0.00162]
[1778729966942,51.7,79168.95,1.01,2e-05,0.0,0.0016]
[1778729971977,51.7,79151.74,1.01,2e-05,0.0,0.00143]
[1778729977012,51.7,79148.15,1.01,2e-05,0.0,0.00141]
[1778729982047,51.7,79140.2,1.01,2e-05,0.0,0.00136]
[1778729987083,51.7,79157.94,1.01,2e-05,0.0,0.00147]
[1778729992117,51.7,79163.42,1.01,2e-05,0.0,0.00151]
[1778729997158,51.7,79156.6,1.01,2e-05,0.0,0.00146]
[1778730002187,51.7,79139.68,1.01,2e-05,0.0,0.00135]
[1778730007223,51.7,79138.52,1.01,2e-05,0.0,0.00134]
[1778730012259,51.7,79142.14,1.01,2e-05,0.0,0.00137]
[1778730017294,51.7,79141.82,1.01,2e-05,0.0,0.00137]
[1778730022332,51.7,79148.43,1.01,2e-05,0.0,0.00141]
[1778730027366,51.7,79152.09,1.01,2e-05,0.0,0.00143]
[1778730032402,51.7,79158.07,1.01,2e-05,0.0,0.00142]
[1778730037437,51.7,79145.87,1.01,2e-05,0.0,0.00134]
[1778730042475,51.7,79152.13,1.01,2e-05,0.0,0.00138]
[1778730047507,51.7,79158.13,1.01,2e-05,0.0,0.00142]
[1778730052542,51.7,79160.32,1.01,2e-05,0.0,0.00143]
[1778730057576,51.7,79158.92,1.01,2e-05,0.0,0.00143]
[1778730062613,51.7,79160.52,1.01,2e-05,0.0,0.00144]
[1778730067648,51.7,79170.86,1.01,2e-05,0.0,0.0015]
[1778730072685,51.7,79175.72,1.01,2e-05,0.0,0.00154]
[1778730077718,51.7,79176.8,1.01,2e-05,0.0,0.00155]
[1778730082752,51.7,79172.79,1.01,2e-05,0.0,0.00152]
[1778730087788,51.7,79165.46,1.01,2e-05,0.0,0.00147]
[1778730092823,51.7,79165.94,1.01,2e-05,0.0,0.00142]
[1778730097858,51.7,79166.47,1.01,2e-05,0.0,0.00142]
[1778730102894,51.7,79160.84,1.01,2e-05,0.0,0.00139]
[1778730109943,51.7,79161.56,1.01,2e-05,0.0,0.00139]
[1778730114978,51.7,79173.76,1.01,2e-05,0.0,0.00147]
[1778730120041,51.7,79170.56,1.01,2e-05,0.0,0.00145]
[1778730125051,51.7,79167.56,1.01,2e-05,0.0,0.00143]
[1778730130084,51.7,79163.71,1.01,2e-05,0.0,0.00141]
[1778730135119,51.7,79165.29,1.01,2e-05,0.0,0.00142]
[1778730140154,51.7,79164.37,1.01,2e-05,0.0,0.00141]
[1778730145190,51.7,79150.64,1.01,2e-05,0.0,0.00133]
[1778730151232,51.7,79145.95,1.01,2e-05,0.0,0.00125]
[1778730156267,51.7,79130.57,1.01,2e-05,0.0,0.00117]
[1778730161304,51.7,79130.95,1.01,2e-05,0.0,0.00117]
[1778730166406,51.7,79131.59,1.01,2e-05,0.0,0.00117]
[1778730172380,51.7,79137.77,1.01,2e-05,0.0,0.00121]
[1778730177416,51.7,79138.84,1.01,2e-05,0.0,0.00121]
[1778730182450,51.7,79137.98,1.01,2e-05,0.0,0.00121]
[1778730187485,51.7,79139.13,1.01,2e-05,0.0,0.00121]
[1778730192524,51.7,79138.61,1.01,2e-05,0.0,0.00121]
[1778730197560,51.7,79138.43,1.01,2e-05,0.0,0.00121]
[1778730202603,51.7,79147.52,1.01,2e-05,0.0,0.00126]
[1778730206689,51.7,79130.91,1.01,2e-05,0.0,0.00117]
[1778730212669,51.7,79129.42,1.01,1e-05,0.0,0.00112]
[1778730216764,51.7,79146.7,1.01,2e-05,0.0,0.00121]
[1778730222739,51.7,79146.15,1.01,2e-05,0.0,0.00121]
[1778730225766,51.7,79173.71,1.01,2e-05,0.0,0.00137]
[1778730230797,51.7,79177.62,1.01,2e-05,0.0,0.0014]
[1778730235832,51.7,79176.15,1.01,2e-05,0.0,0.00139]
[1778730240866,51.7,79174.7,1.01,2e-05,0.0,0.00138]
[1778730245902,51.7,79168.88,1.01,2e-05,0.0,0.00134]
[1778730250936,51.7,79177.79,1.01,2e-05,0.0,0.0014]
[1778730256979,51.7,79174.27,1.01,2e-05,0.0,0.00138]
[1778730262013,51.7,79174.33,1.01,2e-05,0.0,0.00138]
[1778730267077,51.7,79164.24,1.01,2e-05,0.0,0.00131]
[1778730272112,51.7,79164.24,1.01,2e-05,0.0,0.00127]
[1778730277148,51.7,79168.52,1.01,2e-05,0.0,0.00129]
[1778730284197,51.7,79171.4,1.01,2e-05,0.0,0.00131]
[1778730289233,51.7,79171.58,1.01,2e-05,0.0,0.00131]
[1778730294270,51.7,79177.31,1.01,2e-05,0.0,0.00135]
[1778730299303,51.7,79169.49,1.01,2e-05,0.0,0.0013]
[1778730304339,51.7,79166.8,1.01,2e-05,0.0,0.00128]
[1778730309374,51.7,79166.05,1.01,2e-05,0.0,0.00128]
[1778730315416,51.7,79162.53,1.01,2e-05,0.0,0.00126]
[1778730320453,51.7,79149.41,1.01,2e-05,0.0,0.00118]
[1778730325492,51.7,79150.44,1.01,2e-05,0.0,0.00119]
[1778730330526,51.7,79152.03,1.01,2e-05,0.0,0.0012]
[1778730335559,51.7,79164.28,1.01,2e-05,0.0,0.00122]
[1778730340594,51.7,79160.77,1.01,2e-05,0.0,0.0012]
[1778730345630,51.7,79164.94,1.01,2e-05,0.0,0.00123]
[1778730350665,51.7,79165.94,1.01,2e-05,0.0,0.00123]
[1778730355700,51.7,79168.88,1.01,2e-05,0.0,0.00125]
[1778730360734,51.7,79168.55,1.01,2e-05,0.0,0.00125]
[1778730365769,51.7,79158.88,1.01,2e-05,0.0,0.00119]
[1778730370805,51.7,79157.82,1.01,2e-05,0.0,0.00119]
[1778730375841,51.7,79130.75,1.01,1e-05,0.0,0.00105]
[1778730379868,51.7,79114.09,1.01,1e-05,0.0,0.00097]
[1778730384903,51.7,79130.26,1.01,1e-05,0.0,0.00104]
[1778730389946,51.7,79134.74,1.01,1e-05,0.0,0.00107]
[1778730393974,51.7,79132.1,1.01,1e-05,0.0,0.00102]
[1778730399009,51.7,79131.99,1.01,1e-05,0.0,0.00101]
[1778730404045,51.7,79136.05,1.01,1e-05,0.0,0.00103]
[1778730409080,51.7,79139.96,1.01,1e-05,0.0,0.00105]
[1778730414115,51.7,79137.85,1.01,1e-05,0.0,0.00104]
[1778730420158,51.7,79137.52,1.01,1e-05,0.0,0.00104]
[1778730425194,51.7,79137.51,1.01,1e-05,0.0,0.00104]
[1778730430228,51.7,79144.9,1.01,1e-05,0.0,0.00108]
[1778730435264,51.7,79147.33,1.01,1e-05,0.0,0.00109]
[1778730440299,51.7,79149.3,1.01,1e-05,0.0,0.0011]
[1778730445334,51.7,79148.31,1.01,1e-05,0.0,0.0011]
[1778730450369,51.7,79135.79,1.01,1e-05,0.0,0.00103]
[1778730451379,51.7,79131.98,1.01,1e-05,0.0,0.00098]
[1778730456412,51.7,79130.17,1.01,1e-05,0.0,0.00097]
[1778730461449,51.7,79125.39,1.01,1e-05,0.0,0.00095]
[1778730466485,51.7,79110.78,1.01,1e-05,0.0,0.00088]
[1778730471531,51.7,79109.48,1.01,1e-05,0.0,0.00088]
[1778730476566,51.7,79099.49,1.01,1e-05,0.0,0.00084]
[1778730481601,51.7,79082.58,1.01,1e-05,0.0,0.00077]
[1778730486635,51.7,79080.3,1.01,1e-05,0.0,0.00077]
[1778730491671,51.7,79080.0,1.01,1e-05,0.0,0.00076]
[1778730496706,51.7,79091.98,1.01,1e-05,0.0,0.00081]
[1778730501741,51.7,79103.75,1.01,1e-05,0.0,0.00086]
[1778730506776,51.7,79104.92,1.01,1e-05,0.0,0.00086]
[1778730511811,51.7,79104.36,1.01,1e-05,0.0,0.00083]
[1778730516849,51.7,79101.21,1.01,1e-05,0.0,0.00081]
[1778730521884,51.7,79101.22,1.01,1e-05,0.0,0.00081]
[1778730526918,51.7,79082.11,1.01,1e-05,0.0,0.00074]
[1778730531954,51.7,79076.98,1.01,1e-05,0.0,0.00072]
[1778730536989,51.7,79064.98,1.01,1e-05,0.0,0.00068]
[1778730542030,51.7,79066.88,1.01,1e-05,0.0,0.00069]
[1778730547064,51.7,79067.73,1.01,1e-05,0.0,0.00069]
[1778730551094,51.7,79050.83,1.01,1e-05,0.0,0.00064]
[1778730554116,51.7,79031.38,1.01,1e-05,0.0,0.00058]
[1778730559149,51.7,79030.22,1.01,1e-05,0.0,0.00058]
[1778730564185,51.7,79032.96,1.01,1e-05,0.0,0.00059]
[1778730569220,51.7,79029.1,1.01,1e-05,0.0,0.00057]
[1778730574255,51.7,79036.72,1.01,1e-05,0.0,0.00057]
[1778730579289,51.7,79038.89,1.01,1e-05,0.0,0.00058]
[1778730585332,51.7,79035.97,1.01,1e-05,0.0,0.00057]
[1778730590367,51.7,79032.62,1.01,1e-05,0.0,0.00056]
[1778730595401,51.7,79035.93,1.01,1e-05,0.0,0.00057]
[1778730600437,51.7,79034.98,1.01,1e-05,0.0,0.00057]
[1778730605484,51.7,79042.19,1.01,1e-05,0.0,0.00059]
[1778730610512,51.7,79038.71,1.01,1e-05,0.0,0.00058]
[1778730615542,51.7,79040.92,1.01,1e-05,0.0,0.00059]
[1778730620588,51.7,79039.24,1.01,1e-05,0.0,0.00058]
[1778730625613,51.7,79037.25,1.01,1e-05,0.0,0.00057]
[1778730630649,51.7,79042.1,1.01,1e-05,0.0,0.00059]
[1778730635683,51.7,79043.42,1.01,1e-05,0.0,0.00057]
[1778730640718,51.7,79042.41,1.01,1e-05,0.0,0.00057]
[1778730645753,51.7,79041.11,1.01,1e-05,0.0,0.00056]
[1778730650787,51.7,79041.4,1.01,1e-05,0.0,0.00056]
[1778730655824,51.7,79045.87,1.01,1e-05,0.0,0.00058]
[1778730661867,51.7,79048.31,1.01,1e-05,0.0,0.00058]
[1778730666901,51.7,79048.13,1.01,1e-05,0.0,0.00058]
[1778730669926,51.7,79031.24,1.01,1e-05,0.0,0.00054]
[1778730671941,51.7,79013.95,1.01,1e-05,0.0,0.00049]
[1778730673959,51.7,78995.67,1.01,1e-05,0.0,0.00045]
[1778730678998,51.7,78991.89,1.01,1e-05,0.0,0.00044]
[1778730684034,51.7,78995.52,1.01,1e-05,0.0,0.00045]
[1778730686048,51.7,78997.26,1.01,1e-05,0.0,0.00045]
[1778730689069,51.7,79006.22,1.01,1e-05,0.0,0.00047]
[1778730691083,51.7,79002.95,1.01,1e-05,0.0,0.00045]
[1778730696119,51.7,79010.42,1.01,1e-05,0.0,0.00046]
[1778730698131,51.7,79027.15,1.01,1e-05,0.0,0.0005]
[1778730703167,51.7,79041.29,1.01,1e-05,0.0,0.00054]
[1778730705183,51.7,79023.73,1.01,1e-05,0.0,0.0005]
[1778730710215,51.7,79022.82,1.01,1e-05,0.0,0.00049]
[1778730715250,51.7,79018.82,1.01,1e-05,0.0,0.00048]
[1778730720321,51.7,79006.77,1.01,1e-05,0.0,0.00046]
[1778730725321,51.7,79011.58,1.01,1e-05,0.0,0.00047]
[1778730730357,51.7,79018.28,1.01,1e-05,0.0,0.00048]
[1778730735392,51.7,79021.75,1.01,1e-05,0.0,0.00049]
[1778730740431,51.7,79020.68,1.01,1e-05,0.0,0.00049]
[1778730745464,51.7,79019.4,1.01,1e-05,0.0,0.00049]
[1778730750535,51.7,79017.47,1.01,1e-05,0.0,0.00048]
[1778730753527,51.7,79016.82,1.01,1e-05,0.0,0.00046]
[1778730757552,51.7,79035.33,1.01,1e-05,0.0,0.0005]
[1778730762589,51.7,79040.23,1.01,1e-05,0.0,0.00052]
[1778730767623,51.7,79025.97,1.01,1e-05,0.0,0.00048]
[1778730772660,51.7,79024.07,1.01,1e-05,0.0,0.00048]
[1778730777693,51.7,79027.74,1.01,1e-05,0.0,0.00049]
[1778730782736,51.7,79035.21,1.01,1e-05,0.0,0.0005]
[1778730787763,51.7,79039.49,1.01,1e-05,0.0,0.00052]
[1778730792799,51.7,79044.0,1.01,1e-05,0.0,0.00053]
[1778730797833,51.7,79048.75,1.01,1e-05,0.0,0.00054]
[1778730802872,51.7,79066.11,1.01,1e-05,0.0,0.00059]
[1778730807904,51.7,79066.13,1.01,1e-05,0.0,0.00059]
[1778730812938,51.7,79066.85,1.01,1e-05,0.0,0.00057]
[1778730817975,51.7,79074.08,1.01,1e-05,0.0,0.00059]
[1778730823010,51.7,79067.62,1.01,1e-05,0.0,0.00057]
[1778730828046,51.7,79055.2,1.01,1e-05,0.0,0.00053]
[1778730833086,51.7,79059.19,1.01,1e-05,0.0,0.00055]
[1778730838121,51.7,79059.9,1.01,1e-05,0.0,0.00055]
[1778730843154,51.7,79061.3,1.01,1e-05,0.0,0.00055]
[1778730848190,51.7,79062.09,1.01,1e-05,0.0,0.00055]
[1778730853224,51.7,79060.73,1.01,1e-05,0.0,0.00055]
[1778730858259,51.7,79065.81,1.01,1e-05,0.0,0.00056]
[1778730863295,51.7,79063.7,1.01,1e-05,0.0,0.00056]
[1778730871562,51.7,79061.33,1.01,1e-05,0.0,0.00053]
[1778730877393,51.7,79061.52,1.01,1e-05,0.0,0.00053]
[1778730882427,51.7,79060.16,1.01,1e-05,0.0,0.00053]
[1778730887462,51.7,79061.21,1.01,1e-05,0.0,0.00053]
[1778730892497,51.7,79065.81,1.01,1e-05,0.0,0.00054]
[1778730897534,51.7,79065.79,1.01,1e-05,0.0,0.00054]
[1778730902586,51.7,79069.08,1.01,1e-05,0.0,0.00055]
[1778730903583,51.7,79045.15,1.01,1e-05,0.0,0.00049]
[1778730905595,51.7,79008.18,1.01,1e-05,0.0,0.00041]
[1778730910631,51.7,79008.42,1.01,1e-05,0.0,0.00041]
[1778730914666,51.7,78990.33,1.01,0.0,0.0,0.00037]
[1778730915673,51.7,78969.38,1.01,0.0,0.0,0.00033]
[1778730918694,51.7,78986.59,1.01,0.0,0.0,0.00036]
[1778730923733,51.7,78980.51,1.01,0.0,0.0,0.00035]
[1778730927758,51.7,79001.42,1.01,0.0,0.0,0.00039]
[1778730932036,51.7,78998.36,1.01,0.0,0.0,0.00037]
[1778730937827,51.7,78981.94,1.01,0.0,0.0,0.00034]
[1778730942874,51.7,78986.39,1.01,0.0,0.0,0.00035]
[1778730947908,51.7,78970.75,1.01,0.0,0.0,0.00032]
[1778730952941,51.7,78974.28,1.01,0.0,0.0,0.00033]
[1778730957977,51.7,78980.11,1.01,0.0,0.0,0.00034]
[1778730963014,51.7,78974.74,1.01,0.0,0.0,0.00033]
[1778730968048,51.7,78958.68,1.01,0.0,0.0,0.0003]
[1778730971069,51.7,78939.82,1.01,0.0,0.0,0.00028]
[1778730976104,51.7,78936.02,1.01,0.0,0.0,0.00027]
[1778730981152,51.7,78932.51,1.01,0.0,0.0,0.00027]
[1778730986191,51.7,78930.1,1.01,0.0,0.0,0.00026]
[1778730991224,51.7,78918.81,1.01,0.0,0.0,0.00024]
[1778730994244,51.7,78940.18,1.01,0.0,0.0,0.00026]
[1778730999280,51.7,78934.56,1.01,0.0,0.0,0.00026]
[1778731004316,51.7,78936.5,1.01,0.0,0.0,0.00026]
[1778731009351,51.7,78933.9,1.01,0.0,0.0,0.00026]
[1778731014385,51.7,78934.4,1.01,0.0,0.0,0.00026]
[1778731019421,51.7,78942.15,1.01,0.0,0.0,0.00027]
[1778731024454,51.7,78939.36,1.01,0.0,0.0,0.00026]
[1778731028484,51.7,78922.07,1.01,0.0,0.0,0.00024]
[1778731033520,51.7,78912.21,1.01,0.0,0.0,0.00023]
[1778731038554,51.7,78910.63,1.01,0.0,0.0,0.00023]
[1778731042583,51.7,78932.63,1.01,0.0,0.0,0.00025]
[1778731047617,51.7,78944.59,1.01,0.0,0.0,0.00027]
[1778731052653,51.7,78945.02,1.01,0.0,0.0,0.00026]
[1778731057688,51.7,78948.73,1.01,0.0,0.0,0.00026]
[1778731062723,51.7,78948.3,1.01,0.0,0.0,0.00026]
[1778731067758,51.7,78954.1,1.01,0.0,0.0,0.00027]
[1778731071786,51.7,78973.24,1.01,0.0,0.0,0.0003]
[1778731075813,51.7,78990.24,1.01,0.0,0.0,0.00033]
[1778731077830,51.7,78965.67,1.01,0.0,0.0,0.00029]
[1778731083137,51.7,78942.97,1.01,0.0,0.0,0.00026]
[1778731088919,51.7,78919.65,1.01,0.0,0.0,0.00023]
[1778731093947,51.7,78920.37,1.01,0.0,0.0,0.00023]
[1778731098982,51.7,78936.22,1.01,0.0,0.0,0.00025]
[1778731103302,51.7,78956.05,1.01,0.0,0.0,0.00027]
[1778731109052,51.7,78964.76,1.01,0.0,0.0,0.00029]
[1778731113365,51.7,78962.03,1.01,0.0,0.0,0.00027]
[1778731119122,51.7,78963.06,1.01,0.0,0.0,0.00027]
[1778731124158,51.7,78962.4,1.01,0.0,0.0,0.00027]
[1778731128188,51.7,78985.41,1.01,0.0,0.0,0.0003]
[1778731133508,51.7,78988.86,1.01,0.0,0.0,0.00031]
[1778731139269,51.7,78985.61,1.01,0.0,0.0,0.00031]
[1778731144303,51.7,78985.9,1.01,0.0,0.0,0.00031]
[1778731149338,51.7,78985.38,1.01,0.0,0.0,0.0003]
[1778731154372,51.7,78990.34,1.01,0.0,0.0,0.00031]
[1778731159409,51.7,78992.03,1.01,0.0,0.0,0.00032]
[1778731164444,51.7,78989.45,1.01,0.0,0.0,0.00031]
[1778731168474,51.7,79009.44,1.01,0.0,0.0,0.00034]
[1778731173799,51.7,79006.5,1.01,0.0,0.0,0.00033]
[1778731179549,51.7,79014.83,1.01,0.0,0.0,0.00034]
[1778731184591,51.7,79010.72,1.01,0.0,0.0,0.00033]
[1778731189620,51.7,79016.41,1.01,0.0,0.0,0.00034]
[1778731194655,51.7,79014.59,1.01,0.0,0.0,0.00034]
[1778731199692,51.7,79012.19,1.01,0.0,0.0,0.00033]
[1778731204730,51.7,79017.29,1.01,0.0,0.0,0.00034]
[1778731209767,51.7,79011.18,1.01,0.0,0.0,0.00033]
[1778731214802,51.7,79002.36,1.01,0.0,0.0,0.00032]
[1778731218830,51.7,78984.43,1.01,0.0,0.0,0.00029]
[1778731223865,51.7,78987.49,1.01,0.0,0.0,0.0003]
[1778731228899,51.7,78993.34,1.01,0.0,0.0,0.0003]
[1778731233935,51.7,78998.16,1.01,0.0,0.0,0.0003]
[1778731238971,51.7,78991.51,1.01,0.0,0.0,0.00029]
[1778731244009,51.7,78997.74,1.01,0.0,0.0,0.0003]
[1778731249043,51.7,79001.71,1.01,0.0,0.0,0.0003]
[1778731254373,51.7,79001.77,1.01,0.0,0.0,0.0003]
[1778731261126,51.7,79002.62,1.01,0.0,0.0,0.00031]
[1778731266161,51.7,78998.36,1.01,0.0,0.0,0.0003]
[1778731271195,51.7,78999.12,1.01,0.0,0.0,0.0003]
[1778731276231,51.7,78998.86,1.01,0.0,0.0,0.0003]
[1778731281267,51.7,78990.39,1.01,0.0,0.0,0.00029]
[1778731283280,51.7,78963.9,1.01,0.0,0.0,0.00025]
[1778731288315,51.7,78968.69,1.01,0.0,0.0,0.00026]
[1778731291336,51.7,78967.67,1.01,0.0,0.0,0.00024]
[1778731296371,51.7,78968.42,1.01,0.0,0.0,0.00024]
[1778731301409,51.7,78966.38,1.01,0.0,0.0,0.00024]
[1778731306441,51.7,78974.14,1.01,0.0,0.0,0.00025]
[1778731311477,51.7,78968.74,1.01,0.0,0.0,0.00024]
[1778731316512,51.7,78972.58,1.01,0.0,0.0,0.00025]
[1778731321546,51.7,78972.26,1.01,0.0,0.0,0.00025]
[1778731324870,51.7,78954.83,1.01,0.0,0.0,0.00023]
[1778731331623,51.7,78948.21,1.01,0.0,0.0,0.00022]
[1778731336653,51.7,78947.89,1.01,0.0,0.0,0.00022]
[1778731341693,51.7,78961.0,1.01,0.0,0.0,0.00024]
[1778731346723,51.7,78966.34,1.01,0.0,0.0,0.00024]
[1778731351052,51.7,78961.53,1.01,0.0,0.0,0.00023]
[1778731356799,51.7,78963.04,1.01,0.0,0.0,0.00023]
[1778731361828,51.7,78970.97,1.01,0.0,0.0,0.00024]
[1778731366864,51.7,78969.72,1.01,0.0,0.0,0.00024]
[1778731371897,51.7,78966.09,1.01,0.0,0.0,0.00023]
[1778731376933,51.7,78975.31,1.01,0.0,0.0,0.00024]
[1778731381968,51.7,78972.44,1.01,0.0,0.0,0.00024]
[1778731387004,51.7,78972.32,1.01,0.0,0.0,0.00024]
[1778731392038,51.7,78986.11,1.01,0.0,0.0,0.00026]
[1778731393045,51.7,79005.16,1.01,0.0,0.0,0.00028]
[1778731398079,51.7,79014.82,1.01,0.0,0.0,0.0003]
[1778731403115,51.7,79022.62,1.01,0.0,0.0,0.00031]
[1778731408149,51.7,79023.24,1.01,0.0,0.0,0.00031]
[1778731411171,51.7,79021.33,1.01,0.0,0.0,0.00029]
[1778731416206,51.7,79025.91,1.01,0.0,0.0,0.0003]
[1778731421241,51.7,79027.61,1.01,0.0,0.0,0.0003]
[1778731426275,51.7,79028.45,1.01,0.0,0.0,0.00031]
[1778731431616,51.7,79019.47,1.01,0.0,0.0,0.00029]
[1778731437352,51.7,79019.36,1.01,0.0,0.0,0.00029]
[1778731442395,51.7,79023.51,1.01,0.0,0.0,0.0003]
[1778731447433,51.7,79026.58,1.01,0.0,0.0,0.0003]
[1778731452468,51.7,79024.66,1.01,0.0,0.0,0.0003]
[1778731457504,51.7,79026.81,1.01,0.0,0.0,0.0003]
[1778731462542,51.7,79022.45,1.01,0.0,0.0,0.0003]
[1778731467575,51.7,79024.34,1.01,0.0,0.0,0.0003]
[1778731471905,51.7,79023.04,1.01,0.0,0.0,0.00028]
[1778731477646,51.7,79024.23,1.01,0.0,0.0,0.00029]
[1778731482681,51.7,79026.41,1.01,0.0,0.0,0.00029]
[1778731487715,51.7,79026.72,1.01,0.0,0.0,0.00029]
[1778731492750,51.7,79026.35,1.01,0.0,0.0,0.00029]
[1778731497786,51.7,79030.51,1.01,0.0,0.0,0.0003]
[1778731502822,51.7,79036.33,1.01,0.0,0.0,0.0003]
[1778731507857,51.7,79047.42,1.01,0.0,0.0,0.00032]
[1778731512891,51.7,79057.21,1.01,0.0,0.0,0.00034]
[1778731516919,51.7,79077.18,1.01,0.0,0.0,0.00038]
[1778731522255,51.7,79083.2,1.01,1e-05,0.0,0.00039]
[1778731527996,51.7,79082.35,1.01,0.0,0.0,0.00039]
[1778731531019,51.7,79068.15,1.01,0.0,0.0,0.00034]
[1778731536055,51.7,79062.0,1.01,0.0,0.0,0.00033]
[1778731541093,51.7,79065.93,1.01,0.0,0.0,0.00034]
[1778731546128,51.7,79080.67,1.01,0.0,0.0,0.00037]
[1778731551163,51.7,79087.7,1.01,0.0,0.0,0.00038]
[1778731556198,51.7,79086.48,1.01,0.0,0.0,0.00038]
[1778731561234,51.7,79088.13,1.01,0.0,0.0,0.00038]
[1778731566284,51.7,79089.66,1.01,0.0,0.0,0.00038]
[1778731572326,51.7,79088.23,1.01,0.0,0.0,0.00038]
[1778731577362,51.7,79089.55,1.01,0.0,0.0,0.00038]
[1778731582397,51.7,79092.9,1.01,1e-05,0.0,0.00039]
[1778731587434,51.7,79092.37,1.01,1e-05,0.0,0.00039]
[1778731592754,51.7,79106.2,1.01,1e-05,0.0,0.0004]
[1778731596501,51.7,79128.14,1.01,1e-05,0.0,0.00045]
[1778731599517,51.7,79110.41,1.01,1e-05,0.0,0.00041]
[1778731604554,51.7,79108.15,1.01,1e-05,0.0,0.0004]
[1778731609591,51.7,79109.46,1.01,1e-05,0.0,0.00041]
[1778731614624,51.7,79114.43,1.01,1e-05,0.0,0.00042]
[1778731619658,51.7,79119.81,1.01,1e-05,0.0,0.00043]
[1778731624693,51.7,79122.89,1.01,1e-05,0.0,0.00043]
[1778731629729,51.7,79122.65,1.01,1e-05,0.0,0.00043]
[1778731634763,51.7,79121.58,1.01,1e-05,0.0,0.00043]
[1778731639801,51.7,79139.36,1.01,1e-05,0.0,0.00047]
[1778731644836,51.7,79126.68,1.01,1e-05,0.0,0.00044]
[1778731649870,51.7,79128.0,1.01,1e-05,0.0,0.00045]
[1778731654906,51.7,79130.81,1.01,1e-05,0.0,0.00043]
[1778731659941,51.7,79141.15,1.01,1e-05,0.0,0.00046]
[1778731664976,51.7,79144.66,1.01,1e-05,0.0,0.00047]
[1778731670014,51.7,79152.52,1.01,1e-05,0.0,0.00048]
[1778731675045,51.7,79157.63,1.01,1e-05,0.0,0.0005]
[1778731680090,51.7,79159.64,1.01,1e-05,0.0,0.0005]
[1778731685126,51.7,79173.21,1.01,1e-05,0.0,0.00054]
[1778731689448,51.7,79194.03,1.01,1e-05,0.0,0.0006]
[1778731695193,51.7,79196.44,1.01,1e-05,0.0,0.0006]
[1778731701235,51.7,79195.15,1.01,1e-05,0.0,0.0006]
[1778731706270,51.7,79195.99,1.01,1e-05,0.0,0.0006]
[1778731711305,51.7,79198.16,1.01,1e-05,0.0,0.00058]
[1778731716339,51.7,79198.62,1.01,1e-05,0.0,0.00059]
[1778731721374,51.7,79198.6,1.01,1e-05,0.0,0.00059]
[1778731726416,51.7,79201.56,1.01,1e-05,0.0,0.00059]
[1778731731445,51.7,79204.38,1.01,1e-05,0.0,0.0006]
[1778731736481,51.7,79199.49,1.01,1e-05,0.0,0.00059]
[1778731741515,51.7,79199.88,1.01,1e-05,0.0,0.00059]
[1778731746556,51.7,79201.48,1.01,1e-05,0.0,0.00059]
[1778731751589,51.7,79201.51,1.01,1e-05,0.0,0.00059]
[1778731756623,51.7,79203.84,1.01,1e-05,0.0,0.0006]
[1778731761659,51.7,79208.53,1.01,1e-05,0.0,0.00062]
[1778731766695,51.7,79209.7,1.01,1e-05,0.0,0.00062]
[1778731771730,51.7,79214.33,1.01,1e-05,0.0,0.00061]
[1778731776764,51.7,79215.83,1.01,1e-05,0.0,0.00061]
[1778731781800,51.7,79215.64,1.01,1e-05,0.0,0.00061]
[1778731786833,51.7,79208.09,1.01,1e-05,0.0,0.00059]
[1778731791870,51.7,79209.93,1.01,1e-05,0.0,0.00059]
[1778731796904,51.7,79210.28,1.01,1e-05,0.0,0.0006]
[1778731801939,51.7,79211.9,1.01,1e-05,0.0,0.0006]
[1778731806975,51.7,79213.92,1.01,1e-05,0.0,0.00061]
[1778731812012,51.7,79216.46,1.01,1e-05,0.0,0.00061]
[1778731817046,51.7,79218.52,1.01,1e-05,0.0,0.00062]
[1778731822081,51.7,79225.7,1.01,1e-05,0.0,0.00064]
[1778731827119,51.7,79225.26,1.01,1e-05,0.0,0.00064]
[1778731832152,51.7,79229.02,1.01,1e-05,0.0,0.00063]
[1778731837186,51.7,79230.0,1.01,1e-05,0.0,0.00063]
[1778731842221,51.7,79232.42,1.01,1e-05,0.0,0.00064]
[1778731847257,51.7,79233.72,1.01,1e-05,0.0,0.00064]
[1778731852291,51.7,79233.54,1.01,1e-05,0.0,0.00064]
[1778731857327,51.7,79231.37,1.01,1e-05,0.0,0.00063]
[1778731862362,51.7,79229.79,1.01,1e-05,0.0,0.00063]
[1778731872433,51.7,79229.35,1.01,1e-05,0.0,0.00063]
[1778731877467,51.7,79224.94,1.01,1e-05,0.0,0.00061]
[1778731882502,51.7,79225.56,1.01,1e-05,0.0,0.00062]
[1778731887538,51.7,79226.05,1.01,1e-05,0.0,0.00062]
[1778731891566,51.7,79222.9,1.01,1e-05,0.0,0.00058]
[1778731896601,51.7,79225.66,1.01,1e-05,0.0,0.00059]
[1778731902642,51.7,79219.8,1.01,1e-05,0.0,0.00057]
[1778731907677,51.7,79218.23,1.01,1e-05,0.0,0.00057]
[1778731912714,51.7,79200.61,1.01,1e-05,0.0,0.00052]
[1778731917749,51.7,79195.48,1.01,1e-05,0.0,0.00051]
[1778731922784,51.7,79198.54,1.01,1e-05,0.0,0.00051]
[1778731927819,51.7,79201.49,1.01,1e-05,0.0,0.00052]
[1778731930841,51.7,79222.36,1.01,1e-05,0.0,0.00058]
[1778731936175,51.7,79223.83,1.01,1e-05,0.0,0.00059]
[1778731941918,51.7,79224.26,1.01,1e-05,0.0,0.00059]
[1778731947252,51.7,79225.49,1.01,1e-05,0.0,0.00059]
[1778731951988,51.7,79225.29,1.01,1e-05,0.0,0.00056]
[1778731957322,51.7,79225.4,1.01,1e-05,0.0,0.00056]
[1778731964077,51.7,79217.48,1.01,1e-05,0.0,0.00054]
[1778731969113,51.7,79217.36,1.01,1e-05,0.0,0.00054]
[1778731975158,51.7,79216.89,1.01,1e-05,0.0,0.00054]
[1778731980189,51.7,79215.08,1.01,1e-05,0.0,0.00054]
[1778731985225,51.7,79213.96,1.01,1e-05,0.0,0.00053]
[1778731990265,51.7,79217.27,1.01,1e-05,0.0,0.00054]
[1778731995300,51.7,79215.02,1.01,1e-05,0.0,0.00054]
[1778732000334,51.7,79214.68,1.01,1e-05,0.0,0.00053]
[1778732005371,51.7,79214.79,1.01,1e-05,0.0,0.00054]
[1778732010405,51.7,79214.84,1.01,1e-05,0.0,0.00054]
[1778732015441,51.7,79216.81,1.01,1e-05,0.0,0.00052]
[1778732020475,51.7,79216.99,1.01,1e-05,0.0,0.00052]
[1778732025801,51.7,79218.79,1.01,1e-05,0.0,0.00052]
[1778732031552,51.7,79218.53,1.01,1e-05,0.0,0.00052]
[1778732036586,51.7,79219.15,1.01,1e-05,0.0,0.00052]
[1778732041622,51.7,79225.08,1.01,1e-05,0.0,0.00054]
[1778732047663,51.7,79226.19,1.01,1e-05,0.0,0.00054]
[1778732052699,51.7,79226.52,1.01,1e-05,0.0,0.00054]
[1778732057734,51.7,79229.26,1.01,1e-05,0.0,0.00055]
[1778732062768,51.7,79232.16,1.01,1e-05,0.0,0.00056]
[1778732067804,51.7,79229.67,1.01,1e-05,0.0,0.00055]
[1778732071831,51.7,79228.77,1.01,1e-05,0.0,0.00053]
[1778732076867,51.7,79228.74,1.01,1e-05,0.0,0.00053]
[1778732081902,51.7,79229.1,1.01,1e-05,0.0,0.00053]
[1778732086937,51.7,79231.32,1.01,1e-05,0.0,0.00053]
[1778732091973,51.7,79231.62,1.01,1e-05,0.0,0.00053]
[1778732097009,51.7,79232.25,1.01,1e-05,0.0,0.00054]
[1778732102054,51.7,79233.89,1.01,1e-05,0.0,0.00054]
[1778732106073,51.7,79252.13,1.01,1e-05,0.0,0.00059]
[1778732111108,51.7,79262.11,1.01,1e-05,0.0,0.00062]
[1778732116143,51.7,79250.61,1.01,1e-05,0.0,0.00059]
[1778732121178,51.7,79244.71,1.01,1e-05,0.0,0.00057]
[1778732126213,51.7,79237.63,1.01,1e-05,0.0,0.00055]
[1778732131247,51.7,79241.75,1.01,1e-05,0.0,0.00054]
[1778732136282,51.7,79234.58,1.01,1e-05,0.0,0.00052]
[1778732141317,51.7,79218.08,1.01,1e-05,0.0,0.00048]
[1778732146353,51.7,79212.03,1.01,1e-05,0.0,0.00046]
[1778732151387,51.7,79214.23,1.01,1e-05,0.0,0.00047]
[1778732156422,51.7,79224.16,1.01,1e-05,0.0,0.00049]
[1778732161457,51.7,79220.94,1.01,1e-05,0.0,0.00048]
[1778732166493,51.7,79231.82,1.01,1e-05,0.0,0.00051]
[1778732171532,51.7,79222.25,1.01,1e-05,0.0,0.00049]
[1778732176563,51.7,79220.74,1.01,1e-05,0.0,0.00048]
[1778732181598,51.7,79220.07,1.01,1e-05,0.0,0.00048]
[1778732186634,51.7,79219.79,1.01,1e-05,0.0,0.00048]
[1778732191672,51.7,79226.41,1.01,1e-05,0.0,0.00048]
[1778732196703,51.7,79230.95,1.01,1e-05,0.0,0.00049]
[1778732201738,51.7,79231.11,1.01,1e-05,0.0,0.00049]
[1778732206773,51.7,79237.34,1.01,1e-05,0.0,0.0005]
[1778732211807,51.7,79241.04,1.01,1e-05,0.0,0.00051]
[1778732216843,51.7,79239.87,1.01,1e-05,0.0,0.00051]
[1778732221878,51.7,79231.91,1.01,1e-05,0.0,0.00049]
[1778732226912,51.7,79230.96,1.01,1e-05,0.0,0.00049]
[1778732231948,51.7,79233.79,1.01,1e-05,0.0,0.00049]
[1778732237991,51.7,79235.99,1.01,1e-05,0.0,0.0005]
[1778732243025,51.7,79234.33,1.01,1e-05,0.0,0.0005]
[1778732248059,51.7,79233.51,1.01,1e-05,0.0,0.00049]
[1778732253095,51.7,79237.25,1.01,1e-05,0.0,0.00048]
[1778732258129,51.7,79237.94,1.01,1e-05,0.0,0.00048]
[1778732265178,51.7,79243.06,1.01,1e-05,0.0,0.0005]
[1778732270214,51.7,79242.65,1.01,1e-05,0.0,0.00049]
[1778732275249,51.7,79245.73,1.01,1e-05,0.0,0.0005]
[1778732280283,51.7,79244.13,1.01,1e-05,0.0,0.0005]
[1778732286329,51.7,79243.04,1.01,1e-05,0.0,0.0005]
[1778732291675,51.7,79245.1,1.01,1e-05,0.0,0.0005]
[1778732297438,51.7,79259.23,1.01,1e-05,0.0,0.00054]
[1778732302472,51.7,79259.18,1.01,1e-05,0.0,0.00054]
[1778732307507,51.7,79260.12,1.01,1e-05,0.0,0.00054]
[1778732312542,51.7,79262.64,1.01,1e-05,0.0,0.00052]
[1778732317580,51.7,79267.18,1.01,1e-05,0.0,0.00054]
[1778732322613,51.7,79266.03,1.01,1e-05,0.0,0.00053]
[1778732327654,51.7,79272.8,1.01,1e-05,0.0,0.00055]
[1778732332688,51.7,79272.48,1.01,1e-05,0.0,0.00055]
[1778732337726,51.7,79282.44,1.01,1e-05,0.0,0.00058]
[1778732342767,51.7,79282.18,1.01,1e-05,0.0,0.00058]
[1778732347802,51.7,79282.34,1.01,1e-05,0.0,0.00058]
[1778732352838,51.7,79283.92,1.01,1e-05,0.0,0.00059]
[1778732357872,51.7,79284.55,1.01,1e-05,0.0,0.00059]
[1778732362908,51.7,79287.47,1.01,1e-05,0.0,0.0006]
[1778732366952,51.7,79316.82,1.01,1e-05,0.0,0.00069]
[1778732371986,51.7,79324.24,1.01,1e-05,0.0,0.00069]
[1778732377022,51.7,79324.64,1.01,1e-05,0.0,0.00069]
[1778732380043,51.7,79301.35,1.01,1e-05,0.0,0.00061]
[1778732385078,51.7,79317.18,1.01,1e-05,0.0,0.00066]
[1778732390113,51.7,79318.52,1.01,1e-05,0.0,0.00067]
[1778732395150,51.7,79322.31,1.01,1e-05,0.0,0.00068]
[1778732400184,51.7,79315.24,1.01,1e-05,0.0,0.00066]
[1778732405220,51.7,79318.92,1.01,1e-05,0.0,0.00067]
[1778732410262,51.7,79323.44,1.01,1e-05,0.0,0.00069]
[1778732415296,51.7,79328.3,1.01,1e-05,0.0,0.0007]
[1778732420330,51.7,79319.96,1.01,1e-05,0.0,0.00067]
[1778732425365,51.7,79321.25,1.01,1e-05,0.0,0.00068]
[1778732432679,51.7,79320.92,1.01,1e-05,0.0,0.00065]
[1778732438455,51.7,79320.85,1.01,1e-05,0.0,0.00065]
[1778732443761,51.7,79319.14,1.01,1e-05,0.0,0.00064]
[1778732449533,51.7,79318.57,1.01,1e-05,0.0,0.00064]
[1778732454572,51.7,79311.03,1.01,1e-05,0.0,0.00062]
[1778732459604,51.7,79305.94,1.01,1e-05,0.0,0.0006]
[1778732464641,51.7,79304.24,1.01,1e-05,0.0,0.00059]
[1778732469683,51.7,79304.91,1.01,1e-05,0.0,0.0006]
[1778732476997,51.7,79302.81,1.01,1e-05,0.0,0.00059]
[1778732482777,51.7,79311.34,1.01,1e-05,0.0,0.00062]
[1778732487809,51.7,79304.9,1.01,1e-05,0.0,0.0006]
[1778732491837,51.7,79303.86,1.01,1e-05,0.0,0.00057]
[1778732497140,51.7,79290.49,1.01,1e-05,0.0,0.00053]
[1778732502915,51.7,79288.23,1.01,1e-05,0.0,0.00052]
[1778732509965,51.7,79281.6,1.01,1e-05,0.0,0.00051]
[1778732515002,51.7,79280.33,1.01,1e-05,0.0,0.0005]
[1778732521044,51.7,79278.42,1.01,1e-05,0.0,0.0005]
[1778732526078,51.7,79285.59,1.01,1e-05,0.0,0.00052]
[1778732531113,51.7,79299.78,1.01,1e-05,0.0,0.00056]
[1778732536148,51.7,79296.8,1.01,1e-05,0.0,0.00055]
[1778732541183,51.7,79294.27,1.01,1e-05,0.0,0.00054]
[1778732546221,51.7,79284.07,1.01,1e-05,0.0,0.00051]
[1778732551257,51.7,79276.33,1.01,1e-05,0.0,0.00047]
[1778732557299,51.7,79273.64,1.01,1e-05,0.0,0.00046]
[1778732562335,51.7,79264.63,1.01,1e-05,0.0,0.00044]
[1778732567370,51.7,79268.21,1.01,1e-05,0.0,0.00045]
[1778732572405,51.7,79270.38,1.01,1e-05,0.0,0.00045]
[1778732577439,51.7,79272.96,1.01,1e-05,0.0,0.00046]
[1778732582474,51.7,79271.87,1.01,1e-05,0.0,0.00046]
[1778732587509,51.7,79273.03,1.01,1e-05,0.0,0.00046]
[1778732592545,51.7,79273.38,1.01,1e-05,0.0,0.00046]
[1778732597579,51.7,79270.61,1.01,1e-05,0.0,0.00046]
[1778732602615,51.7,79267.2,1.01,1e-05,0.0,0.00045]
[1778732608658,51.7,79267.98,1.01,1e-05,0.0,0.00045]
[1778732611952,51.7,79268.46,1.01,1e-05,0.0,0.00043]
[1778732617721,51.7,79269.36,1.01,1e-05,0.0,0.00043]
[1778732622760,51.7,79270.54,1.01,1e-05,0.0,0.00043]
[1778732627794,51.7,79270.03,1.01,1e-05,0.0,0.00043]
[1778732632829,51.7,79270.46,1.01,1e-05,0.0,0.00043]
[1778732637865,51.7,79270.82,1.01,1e-05,0.0,0.00044]
[1778732642901,51.7,79271.69,1.01,1e-05,0.0,0.00044]
[1778732647935,51.7,79272.28,1.01,1e-05,0.0,0.00044]
[1778732653976,51.7,79271.17,1.01,1e-05,0.0,0.00044]
[1778732659036,51.7,79267.28,1.01,1e-05,0.0,0.00043]
[1778732664072,51.7,79274.82,1.01,1e-05,0.0,0.00044]
[1778732670113,51.7,79273.95,1.01,1e-05,0.0,0.00044]
[1778732671121,51.7,79273.16,1.01,1e-05,0.0,0.00042]
[1778732676156,51.7,79276.42,1.01,1e-05,0.0,0.00043]
[1778732681190,51.7,79275.93,1.01,1e-05,0.0,0.00043]
[1778732687235,51.7,79278.38,1.01,1e-05,0.0,0.00043]
[1778732692516,51.7,79277.49,1.01,1e-05,0.0,0.00043]
[1778732699322,51.7,79277.19,1.01,1e-05,0.0,0.00043]
[1778732704358,51.7,79277.81,1.01,1e-05,0.0,0.00043]
[1778732709393,51.7,79276.76,1.01,1e-05,0.0,0.00043]
[1778732714428,51.7,79275.17,1.01,1e-05,0.0,0.00042]
[1778732719463,51.7,79277.42,1.01,1e-05,0.0,0.00043]
[1778732724499,51.7,79277.46,1.01,1e-05,0.0,0.00043]
[1778732729533,51.7,79277.06,1.01,1e-05,0.0,0.00043]
[1778732731547,51.7,79276.73,1.01,1e-05,0.0,0.00041]
[1778732736581,51.7,79287.24,1.01,1e-05,0.0,0.00043]
[1778732741860,51.7,79290.28,1.01,1e-05,0.0,0.00044]
[1778732747658,51.7,79291.52,1.01,1e-05,0.0,0.00044]
[1778732753700,51.7,79291.89,1.01,1e-05,0.0,0.00044]
[1778732758736,51.7,79295.33,1.01,1e-05,0.0,0.00045]
[1778732763773,51.7,79297.1,1.01,1e-05,0.0,0.00046]
[1778732768808,51.7,79315.28,1.01,1e-05,0.0,0.0005]
[1778732773842,51.7,79312.06,1.01,1e-05,0.0,0.00049]
[1778732779884,51.7,79316.09,1.01,1e-05,0.0,0.0005]
[1778732785926,51.7,79317.27,1.01,1e-05,0.0,0.00051]
[1778732790962,51.7,79318.71,1.01,1e-05,0.0,0.00051]
[1778732792211,51.7,79318.31,1.01,1e-05,0.0,0.00049]
[1778732798010,51.7,79316.1,1.01,1e-05,0.0,0.00048]
[1778732803046,51.7,79312.12,1.01,1e-05,0.0,0.00047]
[1778732808080,51.7,79312.75,1.01,1e-05,0.0,0.00047]
[1778732813117,51.7,79312.55,1.01,1e-05,0.0,0.00047]
[1778732818150,51.7,79311.23,1.01,1e-05,0.0,0.00047]
[1778732823186,51.7,79311.22,1.01,1e-05,0.0,0.00047]
[1778732828232,51.7,79303.9,1.01,1e-05,0.0,0.00045]
[1778732833263,51.7,79298.02,1.01,1e-05,0.0,0.00044]
[1778732841319,51.7,79296.27,1.01,1e-05,0.0,0.00043]
[1778732846353,51.7,79298.27,1.01,1e-05,0.0,0.00044]
[1778732852635,51.7,79297.71,1.01,1e-05,0.0,0.00042]
[1778732858438,51.7,79306.42,1.01,1e-05,0.0,0.00044]
[1778732863474,51.7,79309.88,1.01,1e-05,0.0,0.00044]
[1778732868508,51.7,79305.58,1.01,1e-05,0.0,0.00043]
[1778732873543,51.7,79306.2,1.01,1e-05,0.0,0.00043]
[1778732878577,51.7,79306.7,1.01,1e-05,0.0,0.00044]
[1778732883612,51.7,79304.15,1.01,1e-05,0.0,0.00043]
[1778732888649,51.7,79303.13,1.01,1e-05,0.0,0.00043]
[1778732893684,51.7,79302.52,1.01,1e-05,0.0,0.00043]
[1778732898718,51.7,79299.92,1.01,1e-05,0.0,0.00042]
[1778732903753,51.7,79298.31,1.01,1e-05,0.0,0.00042]
[1778732908787,51.7,79302.59,1.01,1e-05,0.0,0.00043]
[1778732911808,51.7,79301.76,1.01,1e-05,0.0,0.0004]
[1778732916845,51.7,79301.14,1.01,1e-05,0.0,0.0004]
[1778732921879,51.7,79297.21,1.01,1e-05,0.0,0.00039]
[1778732929936,51.7,79296.95,1.01,1e-05,0.0,0.00039]
[1778732935978,51.7,79295.03,1.01,1e-05,0.0,0.00039]
[1778732941014,51.7,79295.33,1.01,1e-05,0.0,0.00039]
[1778732946048,51.7,79288.69,1.01,1e-05,0.0,0.00038]
[1778732952090,51.7,79289.1,1.01,1e-05,0.0,0.00038]
[1778732957125,51.7,79288.7,1.01,1e-05,0.0,0.00038]
[1778732962160,51.7,79288.87,1.01,1e-05,0.0,0.00038]
[1778732967201,51.7,79292.21,1.01,1e-05,0.0,0.00038]
[1778732971228,51.7,79288.01,1.01,0.0,0.0,0.00036]
[1778732978276,51.7,79287.08,1.01,0.0,0.0,0.00036]
[1778732983553,51.7,79288.19,1.01,0.0,0.0,0.00036]
[1778732989354,51.7,79286.39,1.01,0.0,0.0,0.00035]
[1778732994388,51.7,79286.15,1.01,0.0,0.0,0.00035]
[1778732999423,51.7,79286.11,1.01,0.0,0.0,0.00035]
[1778733004459,51.7,79285.97,1.01,0.0,0.0,0.00035]
[1778733009495,51.7,79281.35,1.01,0.0,0.0,0.00035]
[1778733014528,51.7,79282.17,1.01,0.0,0.0,0.00035]
[1778733019568,51.7,79283.03,1.01,0.0,0.0,0.00035]
[1778733022588,51.7,79300.69,1.01,1e-05,0.0,0.00038]
[1778733027625,51.7,79299.38,1.01,1e-05,0.0,0.00038]
[1778733031651,51.7,79298.31,1.01,0.0,0.0,0.00036]
[1778733036688,51.7,79298.1,1.01,0.0,0.0,0.00036]
[1778733041724,51.7,79297.87,1.01,0.0,0.0,0.00036]
[1778733046757,51.7,79293.27,1.01,0.0,0.0,0.00035]
[1778733051792,51.7,79293.16,1.01,0.0,0.0,0.00035]
[1778733058841,51.7,79293.76,1.01,0.0,0.0,0.00035]
[1778733063877,51.7,79294.24,1.01,0.0,0.0,0.00035]
[1778733068911,51.7,79293.09,1.01,0.0,0.0,0.00035]
[1778733073947,51.7,79292.88,1.01,0.0,0.0,0.00035]
[1778733079990,51.7,79291.69,1.01,0.0,0.0,0.00035]
[1778733085025,51.7,79295.53,1.01,0.0,0.0,0.00035]
[1778733090061,51.7,79301.49,1.01,1e-05,0.0,0.00037]
[1778733091067,51.7,79301.43,1.01,0.0,0.0,0.00035]
[1778733096102,51.7,79301.16,1.01,0.0,0.0,0.00035]
[1778733101140,51.7,79300.63,1.01,0.0,0.0,0.00035]
[1778733106174,51.7,79300.45,1.01,0.0,0.0,0.00035]
[1778733111209,51.7,79300.27,1.01,0.0,0.0,0.00035]
[1778733116245,51.7,79299.76,1.01,0.0,0.0,0.00035]
[1778733121280,51.7,79300.06,1.01,0.0,0.0,0.00035]
[1778733128329,51.7,79291.65,1.01,0.0,0.0,0.00033]
[1778733134603,51.7,79291.73,1.01,0.0,0.0,0.00033]
[1778733140415,51.7,79291.94,1.01,0.0,0.0,0.00033]
[1778733145451,51.7,79292.19,1.01,0.0,0.0,0.00033]
[1778733150486,51.7,79293.5,1.01,0.0,0.0,0.00033]
[1778733156528,51.7,79300.91,1.01,0.0,0.0,0.00033]
[1778733161563,51.7,79310.14,1.01,0.0,0.0,0.00035]
[1778733166599,51.7,79311.37,1.01,0.0,0.0,0.00035]
[1778733171637,51.7,79312.32,1.01,0.0,0.0,0.00035]
[1778733176669,51.7,79313.42,1.01,0.0,0.0,0.00035]
[1778733181703,51.7,79316.88,1.01,0.0,0.0,0.00036]
[1778733186745,51.7,79316.92,1.01,0.0,0.0,0.00036]
[1778733191779,51.7,79316.63,1.01,0.0,0.0,0.00036]
[1778733196811,51.7,79317.22,1.01,0.0,0.0,0.00036]
[1778733201847,51.7,79318.58,1.01,1e-05,0.0,0.00036]
[1778733206881,51.7,79319.34,1.01,1e-05,0.0,0.00037]
[1778733211917,51.7,79324.04,1.01,0.0,0.0,0.00036]
[1778733216953,51.7,79325.2,1.01,0.0,0.0,0.00036]
[1778733221986,51.7,79319.22,1.01,0.0,0.0,0.00035]
[1778733227021,51.7,79322.7,1.01,0.0,0.0,0.00035]
[1778733232058,51.7,79321.59,1.01,0.0,0.0,0.00035]
[1778733237092,51.7,79326.85,1.01,0.0,0.0,0.00036]
[1778733242127,51.7,79330.66,1.01,1e-05,0.0,0.00037]
[1778733248169,51.7,79332.62,1.01,1e-05,0.0,0.00037]
[1778733253204,51.7,79332.2,1.01,1e-05,0.0,0.00037]
[1778733258239,51.7,79327.19,1.01,0.0,0.0,0.00036]
[1778733263275,51.7,79327.39,1.01,1e-05,0.0,0.00036]
[1778733268310,51.7,79326.89,1.01,0.0,0.0,0.00036]
[1778733273343,51.7,79326.93,1.01,0.0,0.0,0.00034]
[1778733278380,51.7,79327.88,1.01,0.0,0.0,0.00035]
[1778733283414,51.7,79328.86,1.01,0.0,0.0,0.00035]
[1778733288449,51.7,79316.73,1.01,0.0,0.0,0.00033]
[1778733294492,51.7,79314.5,1.01,0.0,0.0,0.00032]
[1778733295735,51.7,79291.62,1.01,0.0,0.0,0.00028]
[1778733297513,51.7,79274.56,1.01,0.0,0.0,0.00026]
[1778733302548,51.7,79278.91,1.01,0.0,0.0,0.00026]
[1778733307596,51.7,79280.18,1.01,0.0,0.0,0.00027]
[1778733312631,51.7,79295.17,1.01,0.0,0.0,0.00029]
[1778733317667,51.7,79296.5,1.01,0.0,0.0,0.00029]
[1778733322701,51.7,79307.06,1.01,0.0,0.0,0.00031]
[1778733327738,51.7,79310.18,1.01,0.0,0.0,0.00031]
[1778733332772,51.7,79315.35,1.01,0.0,0.0,0.00031]
[1778733339823,51.7,79314.27,1.01,0.0,0.0,0.00031]
[1778733346085,51.7,79314.17,1.01,0.0,0.0,0.00031]
[1778733351905,51.7,79317.49,1.01,0.0,0.0,0.00031]
[1778733357952,51.7,79315.46,1.01,0.0,0.0,0.00031]
[1778733362988,51.7,79313.05,1.01,0.0,0.0,0.0003]
[1778733368029,51.7,79313.53,1.01,0.0,0.0,0.0003]
[1778733373063,51.7,79307.24,1.01,0.0,0.0,0.00029]
[1778733378098,51.7,79302.62,1.01,0.0,0.0,0.00029]
[1778733383133,51.7,79305.63,1.01,0.0,0.0,0.00029]
[1778733388168,51.7,79305.65,1.01,0.0,0.0,0.00029]
[1778733391189,51.7,79305.83,1.01,0.0,0.0,0.00028]
[1778733396223,51.7,79305.44,1.01,0.0,0.0,0.00028]
[1778733401262,51.7,79305.29,1.01,0.0,0.0,0.00028]
[1778733407300,51.7,79305.68,1.01,0.0,0.0,0.00028]
[1778733412336,51.7,79303.59,1.01,0.0,0.0,0.00027]
[1778733418377,51.7,79300.17,1.01,0.0,0.0,0.00027]
[1778733423412,51.7,79299.98,1.01,0.0,0.0,0.00027]
[1778733428448,51.7,79299.35,1.01,0.0,0.0,0.00027]
[1778733434489,51.7,79299.41,1.01,0.0,0.0,0.00027]
[1778733439526,51.7,79298.87,1.01,0.0,0.0,0.00027]
[1778733444562,51.7,79301.46,1.01,0.0,0.0,0.00027]
[1778733450603,51.7,79300.02,1.01,0.0,0.0,0.00027]
[1778733452621,51.7,79299.8,1.01,0.0,0.0,0.00025]
[1778733457653,51.7,79299.69,1.01,0.0,0.0,0.00025]
[1778733462690,51.7,79293.53,1.01,0.0,0.0,0.00025]
[1778733469739,51.7,79293.09,1.01,0.0,0.0,0.00024]
[1778733475780,51.7,79298.01,1.01,0.0,0.0,0.00025]
[1778733480817,51.7,79293.57,1.01,0.0,0.0,0.00025]
[1778733485852,51.7,79301.12,1.01,0.0,0.0,0.00026]
[1778733491896,51.7,79301.06,1.01,0.0,0.0,0.00026]
[1778733497142,51.7,79309.63,1.01,0.0,0.0,0.00027]
[1778733502972,51.7,79310.82,1.01,0.0,0.0,0.00027]
[1778733508015,51.7,79311.32,1.01,0.0,0.0,0.00027]
[1778733513043,51.7,79316.74,1.01,0.0,0.0,0.00027]
[1778733518077,51.7,79318.66,1.01,0.0,0.0,0.00027]
[1778733523115,51.7,79320.21,1.01,0.0,0.0,0.00027]
[1778733528149,51.7,79322.62,1.01,0.0,0.0,0.00027]
[1778733533186,51.7,79331.6,1.01,0.0,0.0,0.00029]
[1778733538220,51.7,79332.84,1.01,0.0,0.0,0.00029]
[1778733543255,51.7,79334.31,1.01,0.0,0.0,0.00029]
[1778733549297,51.7,79338.76,1.01,0.0,0.0,0.0003]
[1778733554332,51.7,79348.12,1.01,0.0,0.0,0.00032]
[1778733560374,51.7,79348.92,1.01,0.0,0.0,0.00032]
[1778733565409,51.7,79350.13,1.01,0.0,0.0,0.00032]
[1778733570443,51.7,79350.56,1.01,0.0,0.0,0.00032]
[1778733571451,51.7,79351.56,1.01,0.0,0.0,0.00031]
[1778733577702,51.7,79352.97,1.01,0.0,0.0,0.00031]
[1778733583535,51.7,79353.73,1.01,0.0,0.0,0.00031]
[1778733588570,51.7,79356.26,1.01,0.0,0.0,0.00031]
[1778733594657,51.7,79357.39,1.01,0.0,0.0,0.00032]
[1778733599692,51.7,79352.27,1.01,0.0,0.0,0.00031]
[1778733604727,51.7,79350.01,1.01,0.0,0.0,0.0003]
[1778733609764,51.7,79346.58,1.01,0.0,0.0,0.0003]
[1778733617983,51.7,79345.63,1.01,0.0,0.0,0.0003]
[1778733623864,51.7,79345.57,1.01,0.0,0.0,0.0003]
[1778733628901,51.7,79340.85,1.01,0.0,0.0,0.00029]
[1778733632925,51.7,79338.69,1.01,0.0,0.0,0.00027]
[1778733637961,51.7,79334.43,1.01,0.0,0.0,0.00026]
[1778733645011,51.7,79334.75,1.01,0.0,0.0,0.00026]
[1778733650045,51.7,79334.48,1.01,0.0,0.0,0.00026]
[1778733655080,51.7,79340.25,1.01,0.0,0.0,0.00027]
[1778733660115,51.7,79341.11,1.01,0.0,0.0,0.00027]
[1778733665150,51.7,79339.5,1.01,0.0,0.0,0.00027]
[1778733670186,51.7,79341.65,1.01,0.0,0.0,0.00027]
[1778733677234,51.7,79344.49,1.01,0.0,0.0,0.00028]
[1778733680260,51.7,79345.62,1.01,0.0,0.0,0.00028]
[1778733685292,51.7,79350.88,1.01,0.0,0.0,0.00029]
[1778733690326,51.7,79350.83,1.01,0.0,0.0,0.00029]
[1778733691334,51.7,79350.81,1.01,0.0,0.0,0.00027]
[1778733696368,51.7,79351.87,1.01,0.0,0.0,0.00028]
[1778733701402,51.7,79352.5,1.01,0.0,0.0,0.00028]
[1778733706439,51.7,79348.88,1.01,0.0,0.0,0.00027]
[1778733711474,51.7,79348.05,1.01,0.0,0.0,0.00027]
[1778733716509,51.7,79353.26,1.01,0.0,0.0,0.00028]
[1778733721545,51.7,79352.47,1.01,0.0,0.0,0.00028]
[1778733726580,51.7,79348.3,1.01,0.0,0.0,0.00027]
[1778733731614,51.7,79346.74,1.01,0.0,0.0,0.00027]
[1778733736650,51.7,79346.87,1.01,0.0,0.0,0.00027]
[1778733741684,51.7,79347.57,1.01,0.0,0.0,0.00027]
[1778733746720,51.7,79342.56,1.01,0.0,0.0,0.00026]
[1778733751755,51.7,79341.96,1.01,0.0,0.0,0.00025]
[1778733756790,51.7,79339.45,1.01,0.0,0.0,0.00024]
[1778733763839,51.7,79336.39,1.01,0.0,0.0,0.00024]
[1778733769047,51.7,79335.6,1.01,0.0,0.0,0.00024]
[1778733774917,51.7,79336.84,1.01,0.0,0.0,0.00024]
[1778733779958,51.7,79332.74,1.01,0.0,0.0,0.00023]
[1778733784987,51.7,79331.91,1.01,0.0,0.0,0.00023]
[1778733790025,51.7,79332.39,1.01,0.0,0.0,0.00023]
[1778733795059,51.7,79336.0,1.01,0.0,0.0,0.00024]
[1778733800095,51.7,79336.29,1.01,0.0,0.0,0.00024]
[1778733805130,51.7,79337.41,1.01,0.0,0.0,0.00024]
[1778733811172,51.7,79337.69,1.01,0.0,0.0,0.00023]
[1778733816206,51.7,79337.4,1.01,0.0,0.0,0.00023]
[1778733821245,51.7,79334.96,1.01,0.0,0.0,0.00022]
[1778733826279,51.7,79333.18,1.01,0.0,0.0,0.00022]
[1778733831315,51.7,79334.29,1.01,0.0,0.0,0.00022]
[1778733836349,51.7,79337.36,1.01,0.0,0.0,0.00023]
[1778733841385,51.7,79347.04,1.01,0.0,0.0,0.00024]
[1778733846420,51.7,79349.98,1.01,0.0,0.0,0.00024]
[1778733851457,51.7,79353.14,1.01,0.0,0.0,0.00025]
[1778733859682,51.7,79352.48,1.01,0.0,0.0,0.00025]
[1778733866561,51.7,79352.6,1.01,0.0,0.0,0.00025]
[1778733871597,51.7,79346.75,1.01,0.0,0.0,0.00023]
[1778733876632,51.7,79346.78,1.01,0.0,0.0,0.00023]
[1778733881666,51.7,79348.7,1.01,0.0,0.0,0.00023]
[1778733888716,51.7,79349.75,1.01,0.0,0.0,0.00023]
[1778733893751,51.7,79348.42,1.01,0.0,0.0,0.00023]
[1778733898787,51.7,79350.56,1.01,0.0,0.0,0.00023]
[1778733903822,51.7,79351.21,1.01,0.0,0.0,0.00023]
[1778733908856,51.7,79348.78,1.01,0.0,0.0,0.00023]
[1778733913891,51.7,79346.92,1.01,0.0,0.0,0.00023]
[1778733918927,51.7,79342.09,1.01,0.0,0.0,0.00022]
[1778733926983,51.7,79334.68,1.01,0.0,0.0,0.00021]
[1778733931011,51.7,79333.04,1.01,0.0,0.0,0.0002]
[1778733936046,51.7,79325.54,1.01,0.0,0.0,0.00019]
[1778733942087,51.7,79322.92,1.01,0.0,0.0,0.00019]
[1778733947123,51.7,79323.54,1.01,0.0,0.0,0.00019]
[1778733952157,51.7,79324.33,1.01,0.0,0.0,0.00019]
[1778733957194,51.7,79326.59,1.01,0.0,0.0,0.00019]
[1778733962230,51.7,79320.93,1.01,0.0,0.0,0.00019]
[1778733967271,51.7,79305.47,1.01,0.0,0.0,0.00017]
[1778733972310,51.7,79293.97,1.01,0.0,0.0,0.00016]
[1778733977345,51.7,79293.39,1.01,0.0,0.0,0.00016]
[1778733982380,51.7,79302.11,1.01,0.0,0.0,0.00017]
[1778733987414,51.7,79302.48,1.01,0.0,0.0,0.00017]
[1778733992450,51.7,79303.33,1.01,0.0,0.0,0.00016]
[1778733998492,51.7,79304.07,1.01,0.0,0.0,0.00016]
[1778734000739,51.7,79330.9,1.01,0.0,0.0,0.00019]
[1778734006549,51.7,79335.18,1.01,0.0,0.0,0.00019]
[1778734011585,51.7,79336.91,1.01,0.0,0.0,0.00019]
[1778734017626,51.7,79337.18,1.01,0.0,0.0,0.00019]
[1778734022664,51.7,79339.26,1.01,0.0,0.0,0.0002]
[1778734025684,51.7,79359.46,1.01,0.0,0.0,0.00022]
[1778734031726,51.7,79357.83,1.01,0.0,0.0,0.00022]
[1778734036761,51.7,79353.9,1.01,0.0,0.0,0.00021]
[1778734041796,51.7,79354.68,1.01,0.0,0.0,0.00021]
[1778734046831,51.7,79358.78,1.01,0.0,0.0,0.00022]
[1778734051866,51.7,79358.45,1.01,0.0,0.0,0.00021]
[1778734056901,51.7,79358.6,1.01,0.0,0.0,0.00021]
[1778734061935,51.7,79360.08,1.01,0.0,0.0,0.00021]
[1778734066971,51.7,79362.15,1.01,0.0,0.0,0.00021]
[1778734072006,51.7,79361.92,1.01,0.0,0.0,0.00021]
[1778734077042,51.7,79363.8,1.01,0.0,0.0,0.00021]
[1778734082077,51.7,79366.56,1.01,0.0,0.0,0.00022]
[1778734087111,51.7,79367.49,1.01,0.0,0.0,0.00022]
[1778734088120,51.7,79384.68,1.01,0.0,0.0,0.00024]
[1778734093154,51.7,79392.14,1.01,0.0,0.0,0.00025]
[1778734098189,51.7,79396.8,1.01,0.0,0.0,0.00026]
[1778734103225,51.7,79382.78,1.01,0.0,0.0,0.00024]
[1778734108259,51.7,79381.81,1.01,0.0,0.0,0.00024]
[1778734111516,51.7,79382.12,1.01,0.0,0.0,0.00022]
[1778734117323,51.7,79393.18,1.01,0.0,0.0,0.00024]
[1778734122358,51.7,79392.36,1.01,0.0,0.0,0.00024]
[1778734127394,51.7,79395.9,1.01,0.0,0.0,0.00024]
[1778734132434,51.7,79395.95,1.01,0.0,0.0,0.00024]
[1778734137469,51.7,79390.92,1.01,0.0,0.0,0.00024]
[1778734142504,51.7,79390.44,1.01,0.0,0.0,0.00023]
[1778734147539,51.7,79399.17,1.01,0.0,0.0,0.00025]
[1778734152579,51.7,79402.46,1.01,0.0,0.0,0.00025]
[1778734157611,51.7,79405.84,1.01,0.0,0.0,0.00026]
[1778734162645,51.7,79406.58,1.01,0.0,0.0,0.00026]
[1778734167681,51.7,79413.15,1.01,0.0,0.0,0.00027]
[1778734171948,51.7,79414.27,1.01,0.0,0.0,0.00025]
[1778734177750,51.7,79416.01,1.01,0.0,0.0,0.00026]
[1778734182787,51.7,79418.37,1.01,0.0,0.0,0.00026]
[1778734187827,51.7,79433.42,1.01,0.0,0.0,0.00028]
[1778734192857,51.7,79426.16,1.01,0.0,0.0,0.00027]
[1778734197892,51.7,79410.69,1.01,0.0,0.0,0.00025]
[1778734202928,51.7,79400.03,1.01,0.0,0.0,0.00023]
[1778734207962,51.7,79393.3,1.01,0.0,0.0,0.00023]
[1778734212997,51.7,79381.61,1.01,0.0,0.0,0.00021]
[1778734218034,51.7,79380.53,1.01,0.0,0.0,0.00021]
[1778734223067,51.7,79382.11,1.01,0.0,0.0,0.00021]
[1778734228101,51.7,79381.04,1.01,0.0,0.0,0.00021]
[1778734231123,51.7,79360.41,1.01,0.0,0.0,0.00018]
[1778734236158,51.7,79382.84,1.01,0.0,0.0,0.0002]
[1778734241193,51.7,79369.68,1.01,0.0,0.0,0.00019]
[1778734246229,51.7,79364.13,1.01,0.0,0.0,0.00018]
[1778734251264,51.7,79363.53,1.01,0.0,0.0,0.00018]
[1778734256298,51.7,79362.99,1.01,0.0,0.0,0.00018]
[1778734261335,51.7,79362.62,1.01,0.0,0.0,0.00018]
[1778734266368,51.7,79369.64,1.01,0.0,0.0,0.00019]
[1778734271403,51.7,79370.36,1.01,0.0,0.0,0.00019]
[1778734276438,51.7,79367.76,1.01,0.0,0.0,0.00018]
[1778734281472,51.7,79369.1,1.01,0.0,0.0,0.00018]
[1778734286508,51.7,79369.65,1.01,0.0,0.0,0.00019]
[1778734291543,51.7,79359.33,1.01,0.0,0.0,0.00016]
[1778734296578,51.7,79361.14,1.01,0.0,0.0,0.00017]
[1778734301613,51.7,79360.76,1.01,0.0,0.0,0.00017]
[1778734305641,51.7,79380.66,1.01,0.0,0.0,0.00019]
[1778734310677,51.7,79382.53,1.01,0.0,0.0,0.00019]
[1778734315711,51.7,79383.96,1.01,0.0,0.0,0.00019]
[1778734320747,51.7,79385.14,1.01,0.0,0.0,0.00019]
[1778734326789,51.7,79382.51,1.01,0.0,0.0,0.00019]
[1778734331825,51.7,79380.95,1.01,0.0,0.0,0.00019]
[1778734336861,51.7,79376.36,1.01,0.0,0.0,0.00018]
[1778734341897,51.7,79377.2,1.01,0.0,0.0,0.00018]
[1778734346936,51.7,79377.14,1.01,0.0,0.0,0.00018]
[1778734351970,51.7,79376.59,1.01,0.0,0.0,0.00017]
[1778734357005,51.7,79379.71,1.01,0.0,0.0,0.00018]
[1778734362040,51.7,79380.32,1.01,0.0,0.0,0.00018]
[1778734367077,51.7,79377.72,1.01,0.0,0.0,0.00017]
[1778734373120,51.7,79376.98,1.01,0.0,0.0,0.00017]
[1778734378155,51.7,79375.47,1.01,0.0,0.0,0.00017]
[1778734383189,51.7,79375.88,1.01,0.0,0.0,0.00017]
[1778734389232,51.7,79374.77,1.01,0.0,0.0,0.00017]
[1778734394267,51.7,79373.76,1.01,0.0,0.0,0.00017]
[1778734399302,51.7,79372.97,1.01,0.0,0.0,0.00017]
[1778734404337,51.7,79372.23,1.01,0.0,0.0,0.00017]
[1778734409382,51.7,79381.8,1.01,0.0,0.0,0.00018]
[1778734411395,51.7,79382.53,1.01,0.0,0.0,0.00017]
[1778734416431,51.7,79382.87,1.01,0.0,0.0,0.00017]
[1778734423718,51.7,79383.05,1.01,0.0,0.0,0.00017]
[1778734429522,51.7,79383.74,1.01,0.0,0.0,0.00017]
[1778734434557,51.7,79382.58,1.01,0.0,0.0,0.00017]
[1778734440600,51.7,79383.01,1.01,0.0,0.0,0.00017]
[1778734445634,51.7,79382.92,1.01,0.0,0.0,0.00017]
[1778734450673,51.7,79388.63,1.01,0.0,0.0,0.00017]
[1778734455709,51.7,79404.75,1.01,0.0,0.0,0.00019]
[1778734460743,51.7,79408.67,1.01,0.0,0.0,0.0002]
[1778734465779,51.7,79410.34,1.01,0.0,0.0,0.0002]
[1778734470814,51.7,79409.78,1.01,0.0,0.0,0.0002]
[1778734471821,51.7,79408.72,1.01,0.0,0.0,0.00018]
[1778734476856,51.7,79408.64,1.01,0.0,0.0,0.00018]
[1778734481890,51.7,79410.45,1.01,0.0,0.0,0.00019]
[1778734486926,51.7,79410.42,1.01,0.0,0.0,0.00019]
[1778734491961,51.7,79412.24,1.01,0.0,0.0,0.00019]
[1778734500024,51.7,79413.23,1.01,0.0,0.0,0.00019]
[1778734505057,51.7,79413.22,1.01,0.0,0.0,0.00019]
[1778734510097,51.7,79413.73,1.01,0.0,0.0,0.00019]
[1778734518151,51.7,79413.78,1.01,0.0,0.0,0.00019]
[1778734523190,51.7,79412.89,1.01,0.0,0.0,0.00019]
[1778734531243,51.7,79410.89,1.01,0.0,0.0,0.00018]
[1778734539298,51.7,79410.3,1.01,0.0,0.0,0.00018]
[1778734545339,51.7,79405.19,1.01,0.0,0.0,0.00017]
[1778734550375,51.7,79404.02,1.01,0.0,0.0,0.00017]
[1778734560445,51.7,79403.1,1.01,0.0,0.0,0.00017]
[1778734565479,51.7,79403.64,1.01,0.0,0.0,0.00017]
[1778734570515,51.7,79403.28,1.01,0.0,0.0,0.00017]
[1778734575550,51.7,79402.94,1.01,0.0,0.0,0.00017]
[1778734580585,51.7,79402.72,1.01,0.0,0.0,0.00017]
[1778734586627,51.7,79403.0,1.01,0.0,0.0,0.00017]
[1778734591661,51.7,79403.11,1.01,0.0,0.0,0.00016]
[1778734598711,51.7,79402.47,1.01,0.0,0.0,0.00016]
[1778734604983,51.7,79403.19,1.01,0.0,0.0,0.00016]
[1778734610796,51.7,79401.58,1.01,0.0,0.0,0.00016]
[1778734615830,51.7,79399.0,1.01,0.0,0.0,0.00015]
[1778734620866,51.7,79397.09,1.01,0.0,0.0,0.00015]
[1778734625901,51.7,79395.6,1.01,0.0,0.0,0.00015]
[1778734630940,51.7,79390.54,1.01,0.0,0.0,0.00015]
[1778734637985,51.7,79395.94,1.01,0.0,0.0,0.00015]
[1778734643020,51.7,79405.45,1.01,0.0,0.0,0.00016]
[1778734648055,51.7,79405.88,1.01,0.0,0.0,0.00016]
[1778734651076,51.7,79405.65,1.01,0.0,0.0,0.00015]
[1778734656110,51.7,79412.35,1.01,0.0,0.0,0.00016]
[1778734661145,51.7,79414.99,1.01,0.0,0.0,0.00016]
[1778734666180,51.7,79409.94,1.01,0.0,0.0,0.00016]
[1778734671216,51.7,79409.19,1.01,0.0,0.0,0.00015]
[1778734676252,51.7,79408.23,1.01,0.0,0.0,0.00015]
[1778734681286,51.7,79409.21,1.01,0.0,0.0,0.00016]
[1778734686323,51.7,79407.02,1.01,0.0,0.0,0.00015]
[1778734692363,51.7,79406.86,1.01,0.0,0.0,0.00015]
[1778734697399,51.7,79398.94,1.01,0.0,0.0,0.00015]
[1778734702432,51.7,79387.66,1.01,0.0,0.0,0.00014]
[1778734707468,51.7,79386.67,1.01,0.0,0.0,0.00014]
[1778734713510,51.7,79383.96,1.01,0.0,0.0,0.00013]
[1778734718544,51.7,79383.52,1.01,0.0,0.0,0.00012]
[1778734725593,51.7,79384.11,1.01,0.0,0.0,0.00013]
[1778734730628,51.7,79384.17,1.01,0.0,0.0,0.00013]
[1778734735664,51.7,79384.76,1.01,0.0,0.0,0.00013]
[1778734740699,51.7,79384.33,1.01,0.0,0.0,0.00013]
[1778734745973,51.7,79385.81,1.01,0.0,0.0,0.00013]
[1778734751776,51.7,79386.0,1.01,0.0,0.0,0.00013]
[1778734756810,51.7,79386.21,1.01,0.0,0.0,0.00013]
[1778734762853,51.7,79390.13,1.01,0.0,0.0,0.00013]
[1778734776188,51.7,79377.5,1.01,0.0,0.0,0.00011]
[1778734781988,51.7,79379.09,1.01,0.0,0.0,0.00011]
[1778734787023,51.7,79379.2,1.01,0.0,0.0,0.00011]
[1778734792058,51.7,79388.49,1.01,0.0,0.0,0.00012]
[1778734797096,51.7,79403.96,1.01,0.0,0.0,0.00013]
[1778734802133,51.7,79406.59,1.01,0.0,0.0,0.00013]
[1778734807169,51.7,79389.21,1.01,0.0,0.0,0.00012]
[1778734812203,51.7,79387.35,1.01,0.0,0.0,0.00012]
[1778734817239,51.7,79386.63,1.01,0.0,0.0,0.00012]
[1778734822274,51.7,79382.84,1.01,0.0,0.0,0.00012]
[1778734828315,51.7,79382.74,1.01,0.0,0.0,0.00012]
[1778734832343,51.7,79383.07,1.01,0.0,0.0,0.00011]
[1778734837378,51.7,79380.86,1.01,0.0,0.0,0.00011]
[1778734842414,51.7,79378.93,1.01,0.0,0.0,0.00011]
[1778734849466,51.7,79378.3,1.01,0.0,0.0,0.00011]
[1778734855511,51.7,79391.02,1.01,0.0,0.0,0.00012]
[1778734860546,51.7,79391.39,1.01,0.0,0.0,0.00012]
[1778734866830,51.7,79387.36,1.01,0.0,0.0,0.00011]
[1778734872631,51.7,79384.08,1.01,0.0,0.0,0.00011]
[1778734877666,51.7,79382.67,1.01,0.0,0.0,0.00011]
[1778734885721,51.7,79382.62,1.01,0.0,0.0,0.00011]
[1778734890758,51.7,79378.37,1.01,0.0,0.0,0.00011]
[1778734891765,51.7,79378.59,1.01,0.0,0.0,0.0001]
[1778734896805,51.7,79379.56,1.01,0.0,0.0,0.0001]
[1778734901840,51.7,79379.93,1.01,0.0,0.0,0.0001]
[1778734906876,51.7,79379.82,1.01,0.0,0.0,0.0001]
[1778734911910,51.7,79374.23,1.01,0.0,0.0,0.0001]
[1778734917183,51.7,79368.05,1.01,0.0,0.0,9e-05]
[1778734922988,51.7,79367.16,1.01,0.0,0.0,9e-05]
[1778734928022,51.7,79373.58,1.01,0.0,0.0,0.0001]
[1778734933058,51.7,79381.17,1.01,0.0,0.0,0.0001]
[1778734938093,51.7,79391.36,1.01,0.0,0.0,0.00011]
[1778734943129,51.7,79389.85,1.01,0.0,0.0,0.00011]
[1778734948163,51.7,79389.17,1.01,0.0,0.0,0.00011]
[1778734952192,51.7,79386.41,1.01,0.0,0.0,0.0001]
[1778734957462,51.7,79385.72,1.01,0.0,0.0,0.0001]
[1778734963268,51.7,79386.96,1.01,0.0,0.0,0.0001]
[1778734968304,51.7,79392.68,1.01,0.0,0.0,0.0001]
[1778734974345,51.7,79393.29,1.01,0.0,0.0,0.0001]
[1778734979381,51.7,79394.12,1.01,0.0,0.0,0.0001]
[1778734984415,51.7,79392.78,1.01,0.0,0.0,0.0001]
[1778734989452,51.7,79393.07,1.01,0.0,0.0,0.0001]
[1778734994489,51.7,79388.77,1.01,0.0,0.0,0.0001]
[1778734999525,51.7,79388.67,1.01,0.0,0.0,0.0001]
[1778735004560,51.7,79374.66,1.01,0.0,0.0,9e-05]
[1778735010602,51.7,79373.58,1.01,0.0,0.0,9e-05]
[1778735011609,51.7,79373.38,1.01,0.0,0.0,8e-05]
[1778735016644,51.7,79373.89,1.01,0.0,0.0,9e-05]
[1778735021679,51.7,79373.32,1.01,0.0,0.0,8e-05]
[1778735026717,51.7,79380.56,1.01,0.0,0.0,9e-05]
[1778735031751,51.7,79385.92,1.01,0.0,0.0,9e-05]
[1778735036786,51.7,79390.81,1.01,0.0,0.0,9e-05]
[1778735041822,51.7,79398.71,1.01,0.0,0.0,0.0001]
[1778735046860,51.7,79399.56,1.01,0.0,0.0,0.0001]
[1778735048872,51.7,79426.72,1.01,0.0,0.0,0.00012]
[1778735053907,51.7,79428.26,1.01,0.0,0.0,0.00012]
[1778735058942,51.7,79435.33,1.01,0.0,0.0,0.00013]
[1778735063976,51.7,79438.94,1.01,0.0,0.0,0.00013]
[1778735069012,51.7,79435.9,1.01,0.0,0.0,0.00013]
[1778735072033,51.7,79431.93,1.01,0.0,0.0,0.00011]
[1778735077070,51.7,79431.85,1.01,0.0,0.0,0.00011]
[1778735082106,51.7,79421.52,1.01,0.0,0.0,0.00011]
[1778735087141,51.7,79425.56,1.01,0.0,0.0,0.00011]
[1778735092177,51.7,79434.55,1.01,0.0,0.0,0.00012]
[1778735097212,51.7,79431.86,1.01,0.0,0.0,0.00011]
[1778735101241,51.7,79413.78,1.01,0.0,0.0,0.0001]
[1778735105269,51.7,79394.57,1.01,0.0,0.0,9e-05]
[1778735110304,51.7,79392.52,1.01,0.0,0.0,9e-05]
[1778735115339,51.7,79391.16,1.01,0.0,0.0,9e-05]
[1778735120373,51.7,79390.21,1.01,0.0,0.0,9e-05]
[1778735125408,51.7,79374.95,1.01,0.0,0.0,8e-05]
[1778735130443,51.7,79379.98,1.01,0.0,0.0,8e-05]
[1778735131451,51.7,79380.38,1.01,0.0,0.0,8e-05]
[1778735136486,51.7,79381.75,1.01,0.0,0.0,8e-05]
[1778735141520,51.7,79382.78,1.01,0.0,0.0,8e-05]
[1778735146556,51.7,79389.29,1.01,0.0,0.0,8e-05]
[1778735151592,51.7,79395.19,1.01,0.0,0.0,9e-05]
[1778735156626,51.7,79402.13,1.01,0.0,0.0,9e-05]
[1778735161660,51.7,79394.26,1.01,0.0,0.0,8e-05]
[1778735166695,51.7,79386.02,1.01,0.0,0.0,8e-05]
[1778735171731,51.7,79383.91,1.01,0.0,0.0,8e-05]
[1778735176766,51.7,79386.05,1.01,0.0,0.0,8e-05]
[1778735181800,51.7,79385.71,1.01,0.0,0.0,8e-05]
[1778735186836,51.7,79383.72,1.01,0.0,0.0,8e-05]
[1778735191872,51.7,79382.5,1.01,0.0,0.0,7e-05]
[1778735196911,51.7,79382.61,1.01,0.0,0.0,7e-05]
[1778735201941,51.7,79383.2,1.01,0.0,0.0,7e-05]
[1778735206977,51.7,79389.99,1.01,0.0,0.0,8e-05]
[1778735212012,51.7,79391.23,1.01,0.0,0.0,8e-05]
[1778735218056,51.7,79390.35,1.01,0.0,0.0,8e-05]
[1778735223092,51.7,79390.61,1.01,0.0,0.0,8e-05]
[1778735228126,51.7,79391.19,1.01,0.0,0.0,8e-05]
[1778735234168,51.7,79390.69,1.01,0.0,0.0,8e-05]
[1778735239203,51.7,79390.45,1.01,0.0,0.0,8e-05]
[1778735244242,51.7,79408.59,1.01,0.0,0.0,9e-05]
[1778735249528,51.7,79408.06,1.01,0.0,0.0,9e-05]
[1778735251290,51.7,79409.05,1.01,0.0,0.0,8e-05]
[1778735256325,51.7,79411.91,1.01,0.0,0.0,8e-05]
[1778735262367,51.7,79416.73,1.01,0.0,0.0,9e-05]
[1778735267405,51.7,79416.67,1.01,0.0,0.0,9e-05]
[1778735272440,51.7,79419.06,1.01,0.0,0.0,9e-05]
[1778735277474,51.7,79419.58,1.01,0.0,0.0,9e-05]
[1778735282511,51.7,79419.89,1.01,0.0,0.0,9e-05]
[1778735287546,51.7,79430.01,1.01,0.0,0.0,9e-05]
[1778735295601,51.7,79434.61,1.01,0.0,0.0,0.0001]
[1778735300637,51.7,79428.76,1.01,0.0,0.0,9e-05]
[1778735305671,51.7,79428.11,1.01,0.0,0.0,9e-05]
[1778735310706,51.7,79426.4,1.01,0.0,0.0,9e-05]
[1778735311714,51.7,79417.23,1.01,0.0,0.0,8e-05]
[1778735316749,51.7,79415.49,1.01,0.0,0.0,8e-05]
[1778735321784,51.7,79418.47,1.01,0.0,0.0,8e-05]
[1778735326818,51.7,79428.64,1.01,0.0,0.0,9e-05]
[1778735331855,51.7,79425.66,1.01,0.0,0.0,8e-05]
[1778735336889,51.7,79431.53,1.01,0.0,0.0,9e-05]
[1778735341924,51.7,79431.29,1.01,0.0,0.0,9e-05]
[1778735346960,51.7,79428.48,1.01,0.0,0.0,9e-05]
[1778735351993,51.7,79429.69,1.01,0.0,0.0,9e-05]
[1778735357032,51.7,79430.49,1.01,0.0,0.0,9e-05]
[1778735363071,51.7,79435.5,1.01,0.0,0.0,9e-05]
[1778735368105,51.7,79439.27,1.01,0.0,0.0,9e-05]
[1778735372138,51.7,79439.22,1.01,0.0,0.0,9e-05]
[1778735377169,51.7,79438.6,1.01,0.0,0.0,9e-05]
[1778735383211,51.7,79439.16,1.01,0.0,0.0,9e-05]
[1778735388245,51.7,79435.78,1.01,0.0,0.0,8e-05]
[1778735393281,51.7,79433.75,1.01,0.0,0.0,8e-05]
[1778735398317,51.7,79434.5,1.01,0.0,0.0,8e-05]
[1778735403352,51.7,79433.28,1.01,0.0,0.0,8e-05]
[1778735408385,51.7,79433.3,1.01,0.0,0.0,8e-05]
[1778735413420,51.7,79423.28,1.01,0.0,0.0,8e-05]
[1778735418456,51.7,79426.61,1.01,0.0,0.0,8e-05]
[1778735423490,51.7,79428.82,1.01,0.0,0.0,8e-05]
[1778735428526,51.7,79428.35,1.01,0.0,0.0,8e-05]
[1778735431546,51.7,79428.14,1.01,0.0,0.0,7e-05]
[1778735436581,51.7,79428.74,1.01,0.0,0.0,8e-05]
[1778735441617,51.7,79428.81,1.01,0.0,0.0,8e-05]
[1778735446653,51.7,79431.21,1.01,0.0,0.0,8e-05]
[1778735451687,51.7,79433.17,1.01,0.0,0.0,8e-05]
[1778735456722,51.7,79425.88,1.01,0.0,0.0,7e-05]
[1778735461757,51.7,79427.28,1.01,0.0,0.0,7e-05]
[1778735467800,51.7,79427.84,1.01,0.0,0.0,7e-05]
[1778735472835,51.7,79427.58,1.01,0.0,0.0,7e-05]
[1778735477869,51.7,79422.03,1.01,0.0,0.0,7e-05]
[1778735482905,51.7,79427.92,1.01,0.0,0.0,7e-05]
[1778735488948,51.7,79432.38,1.01,0.0,0.0,8e-05]
[1778735491260,51.7,79430.27,1.01,0.0,0.0,7e-05]
[1778735497003,51.7,79430.56,1.01,0.0,0.0,7e-05]
[1778735503045,51.7,79429.26,1.01,0.0,0.0,7e-05]
[1778735508080,51.7,79430.01,1.01,0.0,0.0,7e-05]
[1778735513120,51.7,79421.71,1.01,0.0,0.0,7e-05]
[1778735518153,51.7,79417.36,1.01,0.0,0.0,7e-05]
[1778735523187,51.7,79407.76,1.01,0.0,0.0,6e-05]
[1778735528223,51.7,79412.18,1.01,0.0,0.0,6e-05]
[1778735533258,51.7,79411.59,1.01,0.0,0.0,6e-05]
[1778735539300,51.7,79410.64,1.01,0.0,0.0,6e-05]
[1778735544335,51.7,79416.21,1.01,0.0,0.0,6e-05]
[1778735549372,51.7,79417.24,1.01,0.0,0.0,7e-05]
[1778735551385,51.7,79416.9,1.01,0.0,0.0,6e-05]
[1778735556420,51.7,79411.39,1.01,0.0,0.0,6e-05]
[1778735561455,51.7,79414.06,1.01,0.0,0.0,6e-05]
[1778735567496,51.7,79413.64,1.01,0.0,0.0,6e-05]
[1778735572531,51.7,79412.58,1.01,0.0,0.0,6e-05]
[1778735577567,51.7,79414.16,1.01,0.0,0.0,6e-05]
[1778735582601,51.7,79413.3,1.01,0.0,0.0,6e-05]
[1778735587637,51.7,79405.55,1.01,0.0,0.0,6e-05]
[1778735592673,51.7,79405.8,1.01,0.0,0.0,6e-05]
[1778735597707,51.7,79403.49,1.01,0.0,0.0,6e-05]
[1778735602741,51.7,79403.82,1.01,0.0,0.0,6e-05]
[1778735607776,51.7,79403.29,1.01,0.0,0.0,6e-05]
[1778735612107,51.7,79404.4,1.01,0.0,0.0,5e-05]
[1778735617846,51.7,79399.44,1.01,0.0,0.0,5e-05]
[1778735623889,51.7,79398.22,1.01,0.0,0.0,5e-05]
[1778735628924,51.7,79399.08,1.01,0.0,0.0,5e-05]
[1778735633959,51.7,79400.21,1.01,0.0,0.0,5e-05]
[1778735638994,51.7,79398.52,1.01,0.0,0.0,5e-05]
[1778735644029,51.7,79396.65,1.01,0.0,0.0,5e-05]
[1778735650072,51.7,79395.6,1.01,0.0,0.0,5e-05]
[1778735655105,51.7,79393.86,1.01,0.0,0.0,5e-05]
[1778735662459,51.7,79391.79,1.01,0.0,0.0,5e-05]
[1778735669203,51.7,79390.31,1.01,0.0,0.0,5e-05]
[1778735671218,51.7,79376.13,1.01,0.0,0.0,4e-05]
[1778735676253,51.7,79373.91,1.01,0.0,0.0,4e-05]
[1778735681288,51.7,79363.02,1.01,0.0,0.0,4e-05]
[1778735686326,51.7,79360.35,1.01,0.0,0.0,4e-05]
[1778735691363,51.7,79359.32,1.01,0.0,0.0,4e-05]
[1778735696398,51.7,79360.14,1.01,0.0,0.0,4e-05]
[1778735701434,51.7,79366.0,1.01,0.0,0.0,4e-05]
[1778735706469,51.7,79362.24,1.01,0.0,0.0,4e-05]
[1778735711508,51.7,79362.59,1.01,0.0,0.0,4e-05]
[1778735716542,51.7,79350.45,1.01,0.0,0.0,3e-05]
[1778735721578,51.7,79333.74,1.01,0.0,0.0,3e-05]
[1778735726612,51.7,79341.46,1.01,0.0,0.0,3e-05]
[1778735731647,51.7,79338.33,1.01,0.0,0.0,3e-05]
[1778735736683,51.7,79339.06,1.01,0.0,0.0,3e-05]
[1778735741718,51.7,79352.54,1.01,0.0,0.0,3e-05]
[1778735746754,51.7,79354.63,1.01,0.0,0.0,3e-05]
[1778735751788,51.7,79356.92,1.01,0.0,0.0,3e-05]
[1778735756824,51.7,79357.17,1.01,0.0,0.0,3e-05]
[1778735761861,51.7,79357.21,1.01,0.0,0.0,3e-05]
[1778735766894,51.7,79357.33,1.01,0.0,0.0,3e-05]
[1778735771929,51.7,79358.1,1.01,0.0,0.0,3e-05]
[1778735776964,51.7,79359.15,1.01,0.0,0.0,3e-05]
[1778735781999,51.7,79364.13,1.01,0.0,0.0,3e-05]
[1778735787033,51.7,79363.51,1.01,0.0,0.0,3e-05]
[1778735792070,51.7,79361.47,1.01,0.0,0.0,3e-05]
[1778735797103,51.7,79362.22,1.01,0.0,0.0,3e-05]
[1778735802138,51.7,79363.49,1.01,0.0,0.0,3e-05]
[1778735807176,51.7,79389.87,1.01,0.0,0.0,4e-05]
[1778735812211,51.7,79393.31,1.01,0.0,0.0,4e-05]
[1778735818253,51.7,79393.23,1.01,0.0,0.0,4e-05]
[1778735823587,51.7,79402.54,1.01,0.0,0.0,4e-05]
[1778735830336,51.7,79401.69,1.01,0.0,0.0,4e-05]
[1778735835372,51.7,79410.22,1.01,0.0,0.0,4e-05]
[1778735840407,51.7,79412.49,1.01,0.0,0.0,4e-05]
[1778735846450,51.7,79412.67,1.01,0.0,0.0,4e-05]
[1778735851485,51.7,79414.48,1.01,0.0,0.0,4e-05]
[1778735856520,51.7,79429.39,1.01,0.0,0.0,5e-05]
[1778735861556,51.7,79433.81,1.01,0.0,0.0,5e-05]
[1778735867597,51.7,79435.6,1.01,0.0,0.0,5e-05]
[1778735872631,51.7,79439.27,1.01,0.0,0.0,5e-05]
[1778735877668,51.7,79437.35,1.01,0.0,0.0,5e-05]
[1778735882704,51.7,79436.42,1.01,0.0,0.0,5e-05]
[1778735889751,51.7,79435.64,1.01,0.0,0.0,5e-05]
[1778735894787,51.7,79426.0,1.01,0.0,0.0,4e-05]
[1778735899822,51.7,79433.38,1.01,0.0,0.0,5e-05]
[1778735905863,51.7,79435.76,1.01,0.0,0.0,5e-05]
[1778735910899,51.7,79436.47,1.01,0.0,0.0,5e-05]
[1778735911905,51.7,79436.41,1.01,0.0,0.0,4e-05]
[1778735916942,51.7,79411.58,1.01,0.0,0.0,4e-05]
[1778735921978,51.7,79406.31,1.01,0.0,0.0,4e-05]
[1778735927013,51.7,79403.05,1.01,0.0,0.0,4e-05]
[1778735932079,51.7,79403.99,1.01,0.0,0.0,4e-05]
[1778735937115,51.7,79408.52,1.01,0.0,0.0,4e-05]
[1778735942149,51.7,79408.53,1.01,0.0,0.0,4e-05]
[1778735947185,51.7,79407.71,1.01,0.0,0.0,4e-05]
[1778735952221,51.7,79405.76,1.01,0.0,0.0,4e-05]
[1778735957256,51.7,79414.4,1.01,0.0,0.0,4e-05]
[1778735962290,51.7,79420.24,1.01,0.0,0.0,4e-05]
[1778735967327,51.7,79421.13,1.01,0.0,0.0,4e-05]
[1778735971354,51.7,79415.18,1.01,0.0,0.0,4e-05]
[1778735977396,51.7,79412.83,1.01,0.0,0.0,3e-05]
[1778735982431,51.7,79412.31,1.01,0.0,0.0,3e-05]
[1778735987467,51.7,79411.6,1.01,0.0,0.0,3e-05]
[1778735992501,51.7,79408.51,1.01,0.0,0.0,3e-05]
[1778735997536,51.7,79405.06,1.01,0.0,0.0,3e-05]
[1778736002570,51.7,79404.5,1.01,0.0,0.0,3e-05]
[1778736007606,51.7,79404.31,1.01,0.0,0.0,3e-05]
[1778736012640,51.7,79406.84,1.01,0.0,0.0,3e-05]
[1778736017677,51.7,79407.79,1.01,0.0,0.0,3e-05]
[1778736020699,51.7,79426.47,1.01,0.0,0.0,4e-05]
[1778736026741,51.7,79429.63,1.01,0.0,0.0,4e-05]
[1778736031775,51.7,79434.05,1.01,0.0,0.0,4e-05]
[1778736036812,51.7,79434.54,1.01,0.0,0.0,4e-05]
[1778736041846,51.7,79434.27,1.01,0.0,0.0,4e-05]
[1778736046887,51.7,79436.23,1.01,0.0,0.0,4e-05]
[1778736051921,51.7,79448.92,1.01,0.0,0.0,4e-05]
[1778736056955,51.7,79450.69,1.01,0.0,0.0,4e-05]
[1778736061990,51.7,79451.77,1.01,0.0,0.0,4e-05]
[1778736068033,51.7,79453.03,1.01,0.0,0.0,4e-05]
[1778736073068,51.7,79453.97,1.01,0.0,0.0,4e-05]
[1778736078103,51.7,79455.17,1.01,0.0,0.0,4e-05]
[1778736083137,51.7,79460.49,1.01,0.0,0.0,4e-05]
[1778736088177,51.7,79470.67,1.01,0.0,0.0,5e-05]
[1778736091194,51.7,79471.59,1.01,0.0,0.0,4e-05]
[1778736096232,51.7,79472.95,1.01,0.0,0.0,4e-05]
[1778736101268,51.7,79474.43,1.01,0.0,0.0,5e-05]
[1778736105563,51.7,79493.31,1.01,0.0,0.0,5e-05]
[1778736111339,51.7,79499.42,1.01,0.0,0.0,5e-05]
[1778736116373,51.7,79504.21,1.01,0.0,0.0,6e-05]
[1778736121409,51.7,79516.16,1.01,0.0,0.0,6e-05]
[1778736126444,51.7,79523.62,1.01,0.0,0.0,6e-05]
[1778736131482,51.7,79532.89,1.01,0.0,0.0,7e-05]
[1778736136517,51.7,79537.73,1.01,0.0,0.0,7e-05]
[1778736141552,51.7,79535.66,1.01,0.0,0.0,7e-05]
[1778736146587,51.7,79538.85,1.01,0.0,0.0,7e-05]
[1778736151622,51.7,79526.32,1.01,0.0,0.0,6e-05]
[1778736156657,51.7,79526.15,1.01,0.0,0.0,6e-05]
[1778736161691,51.7,79531.51,1.01,0.0,0.0,6e-05]
[1778736166726,51.7,79546.08,1.01,0.0,0.0,7e-05]
[1778736171763,51.7,79549.74,1.01,0.0,0.0,7e-05]
[1778736176799,51.7,79537.78,1.01,0.0,0.0,6e-05]
[1778736181835,51.7,79539.94,1.01,0.0,0.0,7e-05]
[1778736186870,51.7,79555.25,1.01,0.0,0.0,7e-05]
[1778736191903,51.7,79552.74,1.01,0.0,0.0,7e-05]
[1778736196939,51.7,79555.22,1.01,0.0,0.0,7e-05]
[1778736201973,51.7,79554.57,1.01,0.0,0.0,7e-05]
[1778736207009,51.7,79549.63,1.01,0.0,0.0,7e-05]
[1778736211037,51.7,79547.79,1.01,0.0,0.0,6e-05]
[1778736216073,51.7,79546.89,1.01,0.0,0.0,6e-05]
[1778736221109,51.7,79534.62,1.01,0.0,0.0,6e-05]
[1778736226144,51.7,79533.93,1.01,0.0,0.0,6e-05]
[1778736231178,51.7,79533.41,1.01,0.0,0.0,6e-05]
[1778736236214,51.7,79541.72,1.01,0.0,0.0,6e-05]
[1778736241250,51.7,79542.44,1.01,0.0,0.0,6e-05]
[1778736246284,51.7,79546.8,1.01,0.0,0.0,6e-05]
[1778736252327,51.7,79546.98,1.01,0.0,0.0,6e-05]
[1778736257361,51.7,79547.81,1.01,0.0,0.0,6e-05]
[1778736262397,51.7,79547.0,1.01,0.0,0.0,6e-05]
[1778736268440,51.7,79546.68,1.01,0.0,0.0,6e-05]
[1778736271461,51.7,79546.32,1.01,0.0,0.0,6e-05]
[1778736276765,51.7,79545.93,1.01,0.0,0.0,6e-05]
[1778736282537,51.7,79543.62,1.01,0.0,0.0,6e-05]
[1778736290592,51.7,79544.45,1.01,0.0,0.0,6e-05]
[1778736296905,51.7,79543.23,1.01,0.0,0.0,6e-05]
[1778736303686,51.7,79542.36,1.01,0.0,0.0,6e-05]
[1778736308718,51.7,79543.55,1.01,0.0,0.0,6e-05]
[1778736314761,51.7,79543.46,1.01,0.0,0.0,6e-05]
[1778736319796,51.7,79529.34,1.01,0.0,0.0,5e-05]
[1778736324833,51.7,79536.82,1.01,0.0,0.0,6e-05]
[1778736329867,51.7,79537.99,1.01,0.0,0.0,6e-05]
[1778736335909,51.7,79544.3,1.01,0.0,0.0,5e-05]
[1778736340943,51.7,79540.01,1.01,0.0,0.0,5e-05]
[1778736345979,51.7,79540.61,1.01,0.0,0.0,5e-05]
[1778736351013,51.7,79539.5,1.01,0.0,0.0,5e-05]
[1778736357333,51.7,79538.47,1.01,0.0,0.0,5e-05]
[1778736363100,51.7,79539.86,1.01,0.0,0.0,5e-05]
[1778736368136,51.7,79545.49,1.01,0.0,0.0,5e-05]
[1778736373170,51.7,79546.7,1.01,0.0,0.0,5e-05]
[1778736378205,51.7,79546.93,1.01,0.0,0.0,5e-05]
[1778736383241,51.7,79546.99,1.01,0.0,0.0,5e-05]
[1778736388275,51.7,79549.0,1.01,0.0,0.0,6e-05]
[1778736393310,51.7,79549.83,1.01,0.0,0.0,5e-05]
[1778736398346,51.7,79546.46,1.01,0.0,0.0,5e-05]
[1778736403381,51.7,79537.35,1.01,0.0,0.0,5e-05]
[1778736408417,51.7,79536.38,1.01,0.0,0.0,5e-05]
[1778736413450,51.7,79534.22,1.01,0.0,0.0,5e-05]
[1778736418486,51.7,79536.76,1.01,0.0,0.0,5e-05]
[1778736423521,51.7,79540.17,1.01,0.0,0.0,5e-05]
[1778736428556,51.7,79535.33,1.01,0.0,0.0,5e-05]
[1778736433591,51.7,79533.5,1.01,0.0,0.0,5e-05]
[1778736438627,51.7,79533.65,1.01,0.0,0.0,5e-05]
[1778736443661,51.7,79532.28,1.01,0.0,0.0,5e-05]
[1778736446697,51.7,79492.04,1.01,0.0,0.0,3e-05]
[1778736451731,51.7,79492.5,1.01,0.0,0.0,3e-05]
[1778736456768,51.7,79491.4,1.01,0.0,0.0,3e-05]
[1778736461803,51.7,79506.47,1.01,0.0,0.0,4e-05]
[1778736466838,51.7,79499.12,1.01,0.0,0.0,3e-05]
[1778736471873,51.7,79496.14,1.01,0.0,0.0,3e-05]
[1778736476908,51.7,79495.83,1.01,0.0,0.0,3e-05]
[1778736481943,51.7,79496.14,1.01,0.0,0.0,3e-05]
[1778736486977,51.7,79498.2,1.01,0.0,0.0,3e-05]
[1778736492016,51.7,79496.47,1.01,0.0,0.0,3e-05]
[1778736497049,51.7,79497.85,1.01,0.0,0.0,3e-05]
[1778736500070,51.7,79516.05,1.01,0.0,0.0,4e-05]
[1778736501079,51.7,79540.42,1.01,0.0,0.0,4e-05]
[1778736506111,51.7,79547.7,1.01,0.0,0.0,5e-05]
[1778736511146,51.7,79541.6,1.01,0.0,0.0,4e-05]
[1778736516182,51.7,79537.54,1.01,0.0,0.0,4e-05]
[1778736521217,51.7,79538.61,1.01,0.0,0.0,4e-05]
[1778736526251,51.7,79542.62,1.01,0.0,0.0,4e-05]
[1778736532294,51.7,79539.66,1.01,0.0,0.0,4e-05]
[1778736538605,51.7,79538.78,1.01,0.0,0.0,4e-05]
[1778736544377,51.7,79540.16,1.01,0.0,0.0,4e-05]
[1778736549412,51.7,79538.14,1.01,0.0,0.0,4e-05]
[1778736554448,51.7,79544.2,1.01,0.0,0.0,4e-05]
[1778736558476,51.7,79569.66,1.01,0.0,0.0,5e-05]
[1778736563517,51.7,79563.0,1.01,0.0,0.0,5e-05]
[1778736568545,51.7,79563.41,1.01,0.0,0.0,5e-05]
[1778736571566,51.7,79562.91,1.01,0.0,0.0,4e-05]
[1778736576602,51.7,79555.85,1.01,0.0,0.0,4e-05]
[1778736581638,51.7,79556.32,1.01,0.0,0.0,4e-05]
[1778736586672,51.7,79556.77,1.01,0.0,0.0,4e-05]
[1778736593721,51.7,79558.19,1.01,0.0,0.0,4e-05]
[1778736599029,51.7,79558.93,1.01,0.0,0.0,4e-05]
[1778736604802,51.7,79563.81,1.01,0.0,0.0,4e-05]
[1778736609834,51.7,79566.99,1.01,0.0,0.0,5e-05]
[1778736614868,51.7,79566.76,1.01,0.0,0.0,5e-05]
[1778736619905,51.7,79566.84,1.01,0.0,0.0,5e-05]
[1778736625947,51.7,79566.11,1.01,0.0,0.0,5e-05]
[1778736631001,51.7,79582.01,1.01,0.0,0.0,5e-05]
[1778736636038,51.7,79588.99,1.01,0.0,0.0,5e-05]
[1778736641075,51.7,79587.7,1.01,0.0,0.0,5e-05]
[1778736646109,51.7,79585.32,1.01,0.0,0.0,5e-05]
[1778736651144,51.7,79582.55,1.01,0.0,0.0,5e-05]
[1778736656179,51.7,79587.03,1.01,0.0,0.0,5e-05]
[1778736661215,51.7,79585.9,1.01,0.0,0.0,5e-05]
[1778736666250,51.7,79597.17,1.01,0.0,0.0,5e-05]
[1778736671285,51.7,79599.23,1.01,0.0,0.0,5e-05]
[1778736676322,51.7,79600.2,1.01,0.0,0.0,5e-05]
[1778736681355,51.7,79597.3,1.01,0.0,0.0,5e-05]
[1778736686389,51.7,79599.44,1.01,0.0,0.0,5e-05]
[1778736691425,51.7,79600.86,1.01,0.0,0.0,5e-05]
[1778736696460,51.7,79604.27,1.01,0.0,0.0,5e-05]
[1778736701496,51.7,79600.47,1.01,0.0,0.0,5e-05]
[1778736706529,51.7,79599.95,1.01,0.0,0.0,5e-05]
[1778736711565,51.7,79596.83,1.01,0.0,0.0,5e-05]
[1778736716599,51.7,79591.96,1.01,0.0,0.0,5e-05]
[1778736721635,51.7,79592.17,1.01,0.0,0.0,5e-05]
[1778736726674,51.7,79586.5,1.01,0.0,0.0,4e-05]
[1778736731710,51.7,79584.16,1.01,0.0,0.0,4e-05]
[1778736736745,51.7,79592.92,1.01,0.0,0.0,5e-05]
[1778736741781,51.7,79594.15,1.01,0.0,0.0,5e-05]
[1778736746816,51.7,79594.51,1.01,0.0,0.0,5e-05]
[1778736751850,51.7,79589.29,1.01,0.0,0.0,4e-05]
[1778736756885,51.7,79588.83,1.01,0.0,0.0,4e-05]
[1778736761920,51.7,79592.69,1.01,0.0,0.0,4e-05]
[1778736766956,51.7,79592.02,1.01,0.0,0.0,4e-05]
[1778736771990,51.7,79594.14,1.01,0.0,0.0,4e-05]
[1778736777025,51.7,79600.72,1.01,0.0,0.0,5e-05]
[1778736782061,51.7,79611.71,1.01,0.0,0.0,5e-05]
[1778736787096,51.7,79620.14,1.01,0.0,0.0,5e-05]
[1778736792160,51.7,79628.3,1.01,0.0,0.0,5e-05]
[1778736793172,51.7,79687.23,1.01,0.0,0.0,8e-05]
[1778736798208,51.7,79687.14,1.01,0.0,0.0,8e-05]
[1778736803244,51.7,79690.05,1.01,0.0,0.0,8e-05]
[1778736808278,51.7,79692.85,1.01,0.0,0.0,9e-05]
[1778736811300,51.7,79696.79,1.01,0.0,0.0,8e-05]
[1778736816334,51.7,79692.01,1.01,0.0,0.0,8e-05]
[1778736821369,51.7,79698.46,1.01,0.0,0.0,8e-05]
[1778736826405,51.7,79696.62,1.01,0.0,0.0,8e-05]
[1778736831440,51.7,79692.38,1.01,0.0,0.0,8e-05]
[1778736836475,51.7,79690.1,1.01,0.0,0.0,8e-05]
[1778736841510,51.7,79679.2,1.01,0.0,0.0,7e-05]
[1778736846545,51.7,79684.58,1.01,0.0,0.0,7e-05]
[1778736851584,51.7,79667.74,1.01,0.0,0.0,7e-05]
[1778736856620,51.7,79668.61,1.01,0.0,0.0,7e-05]
[1778736861655,51.7,79660.89,1.01,0.0,0.0,6e-05]
[1778736866695,51.7,79657.7,1.01,0.0,0.0,6e-05]
[1778736871727,51.7,79672.03,1.01,0.0,0.0,6e-05]
[1778736874754,51.7,79692.16,1.01,0.0,0.0,7e-05]
[1778736879789,51.7,79688.33,1.01,0.0,0.0,7e-05]
[1778736884823,51.7,79680.36,1.01,0.0,0.0,7e-05]
[1778736889857,51.7,79667.66,1.01,0.0,0.0,6e-05]
[1778736894891,51.7,79660.11,1.01,0.0,0.0,6e-05]
[1778736899927,51.7,79653.93,1.01,0.0,0.0,6e-05]
[1778736904964,51.7,79665.99,1.01,0.0,0.0,6e-05]
[1778736911004,51.7,79664.86,1.01,0.0,0.0,6e-05]
[1778736916039,51.7,79671.02,1.01,0.0,0.0,6e-05]
[1778736921075,51.7,79670.18,1.01,0.0,0.0,6e-05]
[1778736926109,51.7,79667.38,1.01,0.0,0.0,6e-05]
[1778736931454,51.7,79666.15,1.01,0.0,0.0,6e-05]
[1778736937187,51.7,79671.16,1.01,0.0,0.0,6e-05]
[1778736941525,51.7,79709.72,1.01,0.0,0.0,8e-05]
[1778736943230,51.7,79732.99,1.01,0.0,0.0,9e-05]
[1778736948265,51.7,79732.33,1.01,0.0,0.0,9e-05]
[1778736953300,51.7,79728.58,1.01,0.0,0.0,9e-05]
[1778736958334,51.7,79722.51,1.01,0.0,0.0,8e-05]
[1778736963370,51.7,79723.58,1.01,0.0,0.0,8e-05]
[1778736968404,51.7,79713.67,1.01,0.0,0.0,8e-05]
[1778736973440,51.7,79714.8,1.01,0.0,0.0,8e-05]
[1778736978474,51.7,79708.31,1.01,0.0,0.0,7e-05]
[1778736983509,51.7,79721.69,1.01,0.0,0.0,8e-05]
[1778736988544,51.7,79720.12,1.01,0.0,0.0,8e-05]
[1778736991878,51.7,79709.79,1.01,0.0,0.0,7e-05]
[1778736997616,51.7,79709.28,1.01,0.0,0.0,7e-05]
[1778737002642,51.7,79705.6,1.01,0.0,0.0,7e-05]
[1778737007678,51.7,79705.01,1.01,0.0,0.0,7e-05]
[1778737012714,51.7,79697.8,1.01,0.0,0.0,6e-05]
[1778737017749,51.7,79694.99,1.01,0.0,0.0,6e-05]
[1778737022786,51.7,79695.88,1.01,0.0,0.0,6e-05]
[1778737027820,51.7,79694.17,1.01,0.0,0.0,6e-05]
[1778737032854,51.7,79687.36,1.01,0.0,0.0,6e-05]
[1778737037889,51.7,79681.74,1.01,0.0,0.0,6e-05]
[1778737042927,51.7,79679.87,1.01,0.0,0.0,6e-05]
[1778737047961,51.7,79680.34,1.01,0.0,0.0,6e-05]
[1778737052999,51.7,79697.33,1.01,0.0,0.0,6e-05]
[1778737058034,51.7,79678.95,1.01,0.0,0.0,5e-05]
[1778737063068,51.7,79678.67,1.01,0.0,0.0,5e-05]
[1778737068106,51.7,79682.95,1.01,0.0,0.0,5e-05]
[1778737073142,51.7,79683.28,1.01,0.0,0.0,5e-05]
[1778737078176,51.7,79683.16,1.01,0.0,0.0,5e-05]
[1778737083212,51.7,79687.24,1.01,0.0,0.0,5e-05]
[1778737088251,51.7,79675.76,1.01,0.0,0.0,5e-05]
[1778737093284,51.7,79674.97,1.01,0.0,0.0,5e-05]
[1778737098317,51.7,79676.88,1.01,0.0,0.0,5e-05]
[1778737103353,51.7,79689.2,1.01,0.0,0.0,6e-05]
[1778737108390,51.7,79690.74,1.01,0.0,0.0,6e-05]
[1778737111409,51.7,79691.14,1.01,0.0,0.0,5e-05]
[1778737119467,51.7,79690.05,1.01,0.0,0.0,5e-05]
[1778737124502,51.7,79688.52,1.01,0.0,0.0,5e-05]
[1778737129537,51.7,79694.57,1.01,0.0,0.0,5e-05]
[1778737134571,51.7,79709.54,1.01,0.0,0.0,6e-05]
[1778737139607,51.7,79703.9,1.01,0.0,0.0,6e-05]
[1778737144641,51.7,79711.8,1.01,0.0,0.0,6e-05]
[1778737149676,51.7,79697.59,1.01,0.0,0.0,5e-05]
[1778737154713,51.7,79703.11,1.01,0.0,0.0,6e-05]
[1778737159748,51.7,79705.06,1.01,0.0,0.0,6e-05]
[1778737165789,51.7,79705.49,1.01,0.0,0.0,6e-05]
[1778737170825,51.7,79696.56,1.01,0.0,0.0,5e-05]
[1778737171832,51.7,79687.65,1.01,0.0,0.0,5e-05]
[1778737176868,51.7,79682.45,1.01,0.0,0.0,4e-05]
[1778737181903,51.7,79684.03,1.01,0.0,0.0,4e-05]
[1778737186938,51.7,79681.36,1.01,0.0,0.0,4e-05]
[1778737191973,51.7,79670.97,1.01,0.0,0.0,4e-05]
[1778737197008,51.7,79671.12,1.01,0.0,0.0,4e-05]
[1778737202097,51.7,79671.36,1.01,0.0,0.0,4e-05]
[1778737203365,51.7,79695.12,1.01,0.0,0.0,5e-05]
[1778737209101,51.7,79690.04,1.01,0.0,0.0,5e-05]
[1778737214137,51.7,79682.65,1.01,0.0,0.0,4e-05]
[1778737219171,51.7,79681.16,1.01,0.0,0.0,4e-05]
[1778737224207,51.7,79684.69,1.01,0.0,0.0,5e-05]
[1778737229241,51.7,79681.59,1.01,0.0,0.0,4e-05]
[1778737234278,51.7,79694.75,1.01,0.0,0.0,4e-05]
[1778737239312,51.7,79689.38,1.01,0.0,0.0,4e-05]
[1778737244350,51.7,79687.05,1.01,0.0,0.0,4e-05]
[1778737249384,51.7,79694.48,1.01,0.0,0.0,4e-05]
[1778737254420,51.7,79689.99,1.01,0.0,0.0,4e-05]
[1778737260461,51.7,79689.64,1.01,0.0,0.0,4e-05]
[1778737265499,51.7,79679.25,1.01,0.0,0.0,4e-05]
[1778737270536,51.7,79676.72,1.01,0.0,0.0,4e-05]
[1778737275567,51.7,79676.18,1.01,0.0,0.0,4e-05]
[1778737281608,51.7,79675.01,1.01,0.0,0.0,4e-05]
[1778737286644,51.7,79675.41,1.01,0.0,0.0,4e-05]
[1778737291680,51.7,79683.39,1.01,0.0,0.0,4e-05]
[1778737297722,51.7,79684.46,1.01,0.0,0.0,4e-05]
[1778737302757,51.7,79684.6,1.01,0.0,0.0,4e-05]
[1778737307791,51.7,79685.72,1.01,0.0,0.0,4e-05]
[1778737312827,51.7,79685.59,1.01,0.0,0.0,4e-05]
[1778737317861,51.7,79686.28,1.01,0.0,0.0,4e-05]
[1778737322896,51.7,79676.73,1.01,0.0,0.0,4e-05]
[1778737328940,51.7,79675.8,1.01,0.0,0.0,4e-05]
[1778737334296,51.7,79677.49,1.01,0.0,0.0,4e-05]
[1778737340016,51.7,79680.65,1.01,0.0,0.0,4e-05]
[1778737345053,51.7,79682.02,1.01,0.0,0.0,4e-05]
[1778737350086,51.7,79677.44,1.01,0.0,0.0,4e-05]
[1778737351094,51.7,79677.48,1.01,0.0,0.0,3e-05]
[1778737356129,51.7,79661.53,1.01,0.0,0.0,3e-05]
[1778737361164,51.7,79661.98,1.01,0.0,0.0,3e-05]
[1778737366200,51.7,79662.18,1.01,0.0,0.0,3e-05]
[1778737373249,51.7,79663.57,1.01,0.0,0.0,3e-05]
[1778737379290,51.7,79667.03,1.01,0.0,0.0,3e-05]
[1778737384326,51.7,79667.29,1.01,0.0,0.0,3e-05]
[1778737391374,51.7,79667.3,1.01,0.0,0.0,3e-05]
[1778737396411,51.7,79665.77,1.01,0.0,0.0,3e-05]
[1778737401446,51.7,79666.56,1.01,0.0,0.0,3e-05]
[1778737406479,51.7,79656.52,1.01,0.0,0.0,3e-05]
[1778737412524,51.7,79659.88,1.01,0.0,0.0,3e-05]
[1778737417558,51.7,79666.97,1.01,0.0,0.0,3e-05]
[1778737423601,51.7,79663.29,1.01,0.0,0.0,3e-05]
[1778737428636,51.7,79663.97,1.01,0.0,0.0,3e-05]
[1778737433672,51.7,79664.35,1.01,0.0,0.0,3e-05]
[1778737438706,51.7,79662.99,1.01,0.0,0.0,3e-05]
[1778737443741,51.7,79664.03,1.01,0.0,0.0,3e-05]
[1778737448776,51.7,79671.55,1.01,0.0,0.0,3e-05]
[1778737453810,51.7,79669.95,1.01,0.0,0.0,3e-05]
[1778737458846,51.7,79673.31,1.01,0.0,0.0,3e-05]
[1778737463881,51.7,79668.94,1.01,0.0,0.0,3e-05]
[1778737468915,51.7,79666.46,1.01,0.0,0.0,3e-05]
[1778737471937,51.7,79670.12,1.01,0.0,0.0,3e-05]
[1778737476972,51.7,79673.29,1.01,0.0,0.0,3e-05]
[1778737482007,51.7,79671.38,1.01,0.0,0.0,3e-05]
[1778737487042,51.7,79667.42,1.01,0.0,0.0,3e-05]
[1778737492078,51.7,79666.47,1.01,0.0,0.0,3e-05]
[1778737497112,51.7,79666.52,1.01,0.0,0.0,3e-05]
[1778737502148,51.7,79673.03,1.01,0.0,0.0,3e-05]
[1778737507184,51.7,79687.87,1.01,0.0,0.0,3e-05]
[1778737509198,51.7,79717.26,1.01,0.0,0.0,4e-05]
[1778737514232,51.7,79745.82,1.01,0.0,0.0,5e-05]
[1778737519268,51.7,79748.9,1.01,0.0,0.0,5e-05]
[1778737523298,51.7,79730.81,1.01,0.0,0.0,4e-05]
[1778737528330,51.7,79726.56,1.01,0.0,0.0,4e-05]
[1778737531351,51.7,79727.88,1.01,0.0,0.0,4e-05]
[1778737536388,51.7,79733.71,1.01,0.0,0.0,4e-05]
[1778737541422,51.7,79748.95,1.01,0.0,0.0,4e-05]
[1778737544447,51.7,79783.01,1.01,0.0,0.0,5e-05]
[1778737549482,51.7,79781.99,1.01,0.0,0.0,5e-05]
[1778737554514,51.7,79773.4,1.01,0.0,0.0,5e-05]
[1778737559549,51.7,79769.17,1.01,0.0,0.0,5e-05]
[1778737564585,51.7,79775.63,1.01,0.0,0.0,5e-05]
[1778737569620,51.7,79756.59,1.01,0.0,0.0,4e-05]
[1778737574656,51.7,79740.9,1.01,0.0,0.0,4e-05]
[1778737579691,51.7,79735.5,1.01,0.0,0.0,4e-05]
[1778737584726,51.7,79735.27,1.01,0.0,0.0,4e-05]
[1778737589761,51.7,79736.42,1.01,0.0,0.0,4e-05]
[1778737591775,51.7,79736.01,1.01,0.0,0.0,4e-05]
[1778737596810,51.7,79738.46,1.01,0.0,0.0,4e-05]
[1778737601845,51.7,79739.28,1.01,0.0,0.0,4e-05]
[1778737607886,51.7,79749.3,1.01,0.0,0.0,4e-05]
[1778737612924,51.7,79757.32,1.01,0.0,0.0,4e-05]
[1778737617957,51.7,79757.24,1.01,0.0,0.0,4e-05]
[1778737622992,51.7,79765.58,1.01,0.0,0.0,4e-05]
[1778737628028,51.7,79769.78,1.01,0.0,0.0,4e-05]
[1778737633062,51.7,79773.6,1.01,0.0,0.0,5e-05]
[1778737638099,51.7,79770.52,1.01,0.0,0.0,5e-05]
[1778737643132,51.7,79769.83,1.01,0.0,0.0,5e-05]
[1778737648167,51.7,79768.64,1.01,0.0,0.0,4e-05]
[1778737651187,51.7,79759.54,1.01,0.0,0.0,4e-05]
[1778737656572,51.7,79763.6,1.01,0.0,0.0,4e-05]
[1778737663272,51.7,79759.87,1.01,0.0,0.0,4e-05]
[1778737668306,51.7,79756.63,1.01,0.0,0.0,4e-05]
[1778737673341,51.7,79756.96,1.01,0.0,0.0,4e-05]
[1778737676712,51.7,79777.19,1.01,0.0,0.0,4e-05]
[1778737682405,51.7,79773.67,1.01,0.0,0.0,4e-05]
[1778737687439,51.7,79779.08,1.01,0.0,0.0,4e-05]
[1778737692476,51.7,79779.9,1.01,0.0,0.0,4e-05]
[1778737698517,51.7,79780.99,1.01,0.0,0.0,4e-05]
[1778737705566,51.7,79781.46,1.01,0.0,0.0,4e-05]
[1778737710601,51.7,79782.8,1.01,0.0,0.0,5e-05]
[1778737711609,51.7,79780.69,1.01,0.0,0.0,4e-05]
[1778737716645,51.7,79782.31,1.01,0.0,0.0,4e-05]
[1778737721681,51.7,79774.14,1.01,0.0,0.0,4e-05]
[1778737726717,51.7,79776.4,1.01,0.0,0.0,4e-05]
[1778737731752,51.7,79777.56,1.01,0.0,0.0,4e-05]
[1778737736787,51.7,79779.9,1.01,0.0,0.0,4e-05]
[1778737741821,51.7,79780.92,1.01,0.0,0.0,4e-05]
[1778737746857,51.7,79781.45,1.01,0.0,0.0,4e-05]
[1778737751892,51.7,79782.07,1.01,0.0,0.0,4e-05]
[1778737756926,51.7,79788.16,1.01,0.0,0.0,4e-05]
[1778737761971,51.7,79801.92,1.01,0.0,0.0,5e-05]
[1778737767005,51.7,79812.55,1.01,0.0,0.0,5e-05]
[1778737771036,51.7,79804.14,1.01,0.0,0.0,4e-05]
[1778737776069,51.7,79793.79,1.01,0.0,0.0,4e-05]
[1778737781104,51.7,79788.57,1.01,0.0,0.0,4e-05]
[1778737786139,51.7,79786.99,1.01,0.0,0.0,4e-05]
[1778737791175,51.7,79786.84,1.01,0.0,0.0,4e-05]
[1778737796210,51.7,79786.73,1.01,0.0,0.0,4e-05]
[1778737801246,51.7,79787.6,1.01,0.0,0.0,4e-05]
[1778737806282,51.7,79790.93,1.01,0.0,0.0,4e-05]
[1778737811316,51.7,79800.57,1.01,0.0,0.0,4e-05]
[1778737816353,51.7,79800.36,1.01,0.0,0.0,4e-05]
[1778737822395,51.7,79796.9,1.01,0.0,0.0,4e-05]
[1778737827775,51.7,79801.97,1.01,0.0,0.0,4e-05]
[1778737831457,51.7,79804.91,1.01,0.0,0.0,4e-05]
[1778737836496,51.7,79808.84,1.01,0.0,0.0,4e-05]
[1778737841529,51.7,79806.91,1.01,0.0,0.0,4e-05]
[1778737847915,51.7,79809.59,1.01,0.0,0.0,4e-05]
[1778737853612,51.7,79810.57,1.01,0.0,0.0,4e-05]
[1778737858647,51.7,79811.43,1.01,0.0,0.0,4e-05]
[1778737863683,51.7,79826.31,1.01,0.0,0.0,5e-05]
[1778737868718,51.7,79831.69,1.01,0.0,0.0,5e-05]
[1778737874760,51.7,79838.74,1.01,0.0,0.0,5e-05]
[1778737879796,51.7,79839.95,1.01,0.0,0.0,5e-05]
[1778737884832,51.7,79845.92,1.01,0.0,0.0,5e-05]
[1778737888862,51.7,79864.67,1.01,0.0,0.0,6e-05]
[1778737893894,51.7,79899.72,1.01,0.0,0.0,7e-05]
[1778737898930,51.7,79901.99,1.01,0.0,0.0,8e-05]
[1778737903964,51.7,79874.62,1.01,0.0,0.0,6e-05]
[1778737909000,51.7,79871.68,1.01,0.0,0.0,6e-05]
[1778737914034,51.7,79878.24,1.01,0.0,0.0,6e-05]
[1778737919069,51.7,79875.73,1.01,0.0,0.0,6e-05]
[1778737924105,51.7,79873.26,1.01,0.0,0.0,6e-05]
[1778737929141,51.7,79887.89,1.01,0.0,0.0,7e-05]
[1778737934174,51.7,79903.45,1.01,0.0,0.0,8e-05]
[1778737935183,51.7,79921.75,1.01,0.0,0.0,9e-05]
[1778737940218,51.7,79928.42,1.01,0.0,0.0,9e-05]
[1778737945253,51.7,79949.81,1.01,0.0,0.0,0.00011]
[1778737950289,51.7,79932.47,1.01,0.0,0.0,9e-05]
[1778737951294,51.7,79932.35,1.01,0.0,0.0,9e-05]
[1778737956330,51.7,79913.65,1.01,0.0,0.0,7e-05]
[1778737961365,51.7,79907.06,1.01,0.0,0.0,7e-05]
[1778737963382,51.7,79880.24,1.01,0.0,0.0,6e-05]
[1778737968798,51.7,79891.54,1.01,0.0,0.0,6e-05]
[1778737974464,51.7,79902.7,1.01,0.0,0.0,7e-05]
[1778737979495,51.7,79908.12,1.01,0.0,0.0,7e-05]
[1778737984530,51.7,79906.46,1.01,0.0,0.0,7e-05]
[1778737989566,51.7,79898.54,1.01,0.0,0.0,7e-05]
[1778737994601,51.7,79893.01,1.01,0.0,0.0,6e-05]
[1778737999636,51.7,79883.17,1.01,0.0,0.0,6e-05]
[1778738005678,51.7,79883.62,1.01,0.0,0.0,6e-05]
[1778738010713,51.7,79874.46,1.01,0.0,0.0,6e-05]
[1778738011719,51.7,79873.96,1.01,0.0,0.0,5e-05]
[1778738016755,51.7,79880.25,1.01,0.0,0.0,5e-05]
[1778738022797,51.7,79881.35,1.01,0.0,0.0,5e-05]
[1778738027831,51.7,79863.84,1.01,0.0,0.0,5e-05]
[1778738032874,51.7,79866.05,1.01,0.0,0.0,5e-05]
[1778738037902,51.7,79869.46,1.01,0.0,0.0,5e-05]
[1778738042938,51.7,79869.07,1.01,0.0,0.0,5e-05]
[1778738047975,51.7,79858.72,1.01,0.0,0.0,5e-05]
[1778738053012,51.7,79844.92,1.01,0.0,0.0,4e-05]
[1778738058061,51.7,79847.24,1.01,0.0,0.0,4e-05]
[1778738063089,51.7,79852.69,1.01,0.0,0.0,4e-05]
[1778738068126,51.7,79858.13,1.01,0.0,0.0,5e-05]
[1778738071145,51.7,79854.64,1.01,0.0,0.0,4e-05]
[1778738076181,51.7,79853.14,1.01,0.0,0.0,4e-05]
[1778738081218,51.7,79838.66,1.01,0.0,0.0,4e-05]
[1778738086254,51.7,79831.3,1.01,0.0,0.0,3e-05]
[1778738091288,51.7,79823.04,1.01,0.0,0.0,3e-05]
[1778738096323,51.7,79821.97,1.01,0.0,0.0,3e-05]
[1778738101362,51.7,79811.47,1.01,0.0,0.0,3e-05]
[1778738106394,51.7,79798.97,1.01,0.0,0.0,3e-05]
[1778738111429,51.7,79806.83,1.01,0.0,0.0,3e-05]
[1778738116464,51.7,79806.8,1.01,0.0,0.0,3e-05]
[1778738121498,51.7,79793.8,1.01,0.0,0.0,2e-05]
[1778738126533,51.7,79780.75,1.01,0.0,0.0,2e-05]
[1778738131570,51.7,79768.6,1.01,0.0,0.0,2e-05]
[1778738136606,51.7,79779.92,1.01,0.0,0.0,2e-05]
[1778738141641,51.7,79779.81,1.01,0.0,0.0,2e-05]
[1778738146678,51.7,79780.97,1.01,0.0,0.0,2e-05]
[1778738151713,51.7,79781.29,1.01,0.0,0.0,2e-05]
[1778738156752,51.7,79766.35,1.01,0.0,0.0,2e-05]
[1778738161786,51.7,79775.87,1.01,0.0,0.0,2e-05]
[1778738166822,51.7,79772.28,1.01,0.0,0.0,2e-05]
[1778738171858,51.7,79772.37,1.01,0.0,0.0,2e-05]
[1778738176893,51.7,79769.06,1.01,0.0,0.0,2e-05]
[1778738181929,51.7,79765.4,1.01,0.0,0.0,2e-05]
[1778738186964,51.7,79765.43,1.01,0.0,0.0,2e-05]
[1778738191999,51.7,79763.03,1.01,0.0,0.0,2e-05]
[1778738197033,51.7,79762.81,1.01,0.0,0.0,2e-05]
[1778738202069,51.7,79757.95,1.01,0.0,0.0,2e-05]
[1778738207105,51.7,79738.5,1.01,0.0,0.0,1e-05]
[1778738212140,51.7,79738.5,1.01,0.0,0.0,1e-05]
[1778738217175,51.7,79747.03,1.01,0.0,0.0,1e-05]
[1778738222210,51.7,79748.22,1.01,0.0,0.0,1e-05]
[1778738227245,51.7,79745.54,1.01,0.0,0.0,1e-05]
[1778738232280,51.7,79749.21,1.01,0.0,0.0,1e-05]
[1778738237314,51.7,79741.41,1.01,0.0,0.0,1e-05]
[1778738242349,51.7,79738.09,1.01,0.0,0.0,1e-05]
[1778738247384,51.7,79748.49,1.01,0.0,0.0,1e-05]
[1778738251413,51.7,79748.12,1.01,0.0,0.0,1e-05]
[1778738256447,51.7,79756.7,1.01,0.0,0.0,1e-05]
[1778738261484,51.7,79764.66,1.01,0.0,0.0,1e-05]
[1778738266518,51.7,79775.48,1.01,0.0,0.0,2e-05]
[1778738271555,51.7,79769.79,1.01,0.0,0.0,2e-05]
[1778738276593,51.7,79769.16,1.01,0.0,0.0,1e-05]
[1778738281626,51.7,79768.46,1.01,0.0,0.0,1e-05]
[1778738286659,51.7,79771.78,1.01,0.0,0.0,2e-05]
[1778738291698,51.7,79769.58,1.01,0.0,0.0,2e-05]
[1778738296732,51.7,79778.95,1.01,0.0,0.0,2e-05]
[1778738301767,51.7,79785.89,1.01,0.0,0.0,2e-05]
[1778738306803,51.7,79790.03,1.01,0.0,0.0,2e-05]
[1778738311206,51.7,79788.67,1.01,0.0,0.0,2e-05]
[1778738316879,51.7,79800.34,1.01,0.0,0.0,2e-05]
[1778738321915,51.7,79805.74,1.01,0.0,0.0,2e-05]
[1778738327957,51.7,79789.19,1.01,0.0,0.0,2e-05]
[1778738331351,51.7,79770.33,1.01,0.0,0.0,1e-05]
[1778738337027,51.7,79766.13,1.01,0.0,0.0,1e-05]
[1778738342058,51.7,79767.71,1.01,0.0,0.0,1e-05]
[1778738347096,51.7,79769.41,1.01,0.0,0.0,1e-05]
[1778738352130,51.7,79781.52,1.01,0.0,0.0,1e-05]
[1778738357166,51.7,79781.59,1.01,0.0,0.0,1e-05]
[1778738366233,51.7,79781.23,1.01,0.0,0.0,1e-05]
[1778738371633,51.7,79784.7,1.01,0.0,0.0,1e-05]
[1778738378313,51.7,79784.7,1.01,0.0,0.0,1e-05]
[1778738383348,51.7,79781.73,1.01,0.0,0.0,1e-05]
[1778738388386,51.7,79775.84,1.01,0.0,0.0,1e-05]
[1778738393421,51.7,79772.3,1.01,0.0,0.0,1e-05]
[1778738398461,51.7,79772.85,1.01,0.0,0.0,1e-05]
[1778738403498,51.7,79779.46,1.01,0.0,0.0,1e-05]
[1778738408531,51.7,79782.38,1.01,0.0,0.0,1e-05]
[1778738413567,51.7,79792.73,1.01,0.0,0.0,1e-05]
[1778738418602,51.7,79804.49,1.01,0.0,0.0,2e-05]
[1778738423636,51.7,79801.57,1.01,0.0,0.0,2e-05]
[1778738428672,51.7,79798.96,1.01,0.0,0.0,2e-05]
[1778738431696,51.7,79793.49,1.01,0.0,0.0,1e-05]
[1778738436728,51.7,79792.3,1.01,0.0,0.0,1e-05]
[1778738442126,51.7,79801.34,1.01,0.0,0.0,1e-05]
[1778738447805,51.7,79809.82,1.01,0.0,0.0,1e-05]
[1778738452840,51.7,79814.55,1.01,0.0,0.0,2e-05]
[1778738457876,51.7,79811.45,1.01,0.0,0.0,2e-05]
[1778738462914,51.7,79829.17,1.01,0.0,0.0,2e-05]
[1778738468956,51.7,79833.54,1.01,0.0,0.0,2e-05]
[1778738473991,51.7,79826.92,1.01,0.0,0.0,2e-05]
[1778738478038,51.7,79847.42,1.01,0.0,0.0,2e-05]
[1778738483074,51.7,79840.6,1.01,0.0,0.0,2e-05]
[1778738488109,51.7,79838.57,1.01,0.0,0.0,2e-05]
[1778738491129,51.7,79836.72,1.01,0.0,0.0,2e-05]
[1778738496164,51.7,79840.7,1.01,0.0,0.0,2e-05]
[1778738501205,51.7,79839.64,1.01,0.0,0.0,2e-05]
[1778738506239,51.7,79835.88,1.01,0.0,0.0,2e-05]
[1778738511274,51.7,79837.33,1.01,0.0,0.0,2e-05]
[1778738516308,51.7,79825.51,1.01,0.0,0.0,2e-05]
[1778738519330,51.7,79824.78,1.01,0.0,0.0,2e-05]
[1778738521351,51.7,79824.42,1.01,0.0,0.0,2e-05]
[1778738526395,51.7,79812.13,1.01,0.0,0.0,1e-05]
[1778738531433,51.7,79800.84,1.01,0.0,0.0,1e-05]
[1778738536469,51.7,79797.79,1.01,0.0,0.0,1e-05]
[1778738541505,51.7,79794.89,1.01,0.0,0.0,1e-05]
[1778738548552,51.7,79789.06,1.01,0.0,0.0,1e-05]
[1778738552581,51.7,79788.89,1.01,0.0,0.0,1e-05]
[1778738557615,51.7,79785.09,1.01,0.0,0.0,1e-05]
[1778738562651,51.7,79782.53,1.01,0.0,0.0,1e-05]
[1778738567688,51.7,79799.53,1.01,0.0,0.0,1e-05]
[1778738571715,51.7,79820.72,1.01,0.0,0.0,1e-05]
[1778738576750,51.7,79827.66,1.01,0.0,0.0,1e-05]
[1778738581785,51.7,79817.85,1.01,0.0,0.0,1e-05]
[1778738585815,51.7,79838.89,1.01,0.0,0.0,2e-05]
[1778738590848,51.7,79838.78,1.01,0.0,0.0,2e-05]
[1778738596890,51.7,79836.5,1.01,0.0,0.0,1e-05]
[1778738601931,51.7,79835.6,1.01,0.0,0.0,1e-05]
[1778738606961,51.7,79823.98,1.01,0.0,0.0,1e-05]
[1778738611995,51.7,79822.36,1.01,0.0,0.0,1e-05]
[1778738617030,51.7,79823.49,1.01,0.0,0.0,1e-05]
[1778738622065,51.7,79813.63,1.01,0.0,0.0,1e-05]
[1778738627101,51.7,79823.86,1.01,0.0,0.0,1e-05]
[1778738632138,51.7,79830.07,1.01,0.0,0.0,1e-05]
[1778738637173,51.7,79834.51,1.01,0.0,0.0,1e-05]
[1778738642209,51.7,79836.45,1.01,0.0,0.0,1e-05]
[1778738647245,51.7,79839.86,1.01,0.0,0.0,1e-05]
[1778738652279,51.7,79841.66,1.01,0.0,0.0,1e-05]
[1778738657315,51.7,79847.19,1.01,0.0,0.0,1e-05]
[1778738663684,51.7,79848.81,1.01,0.0,0.0,1e-05]
[1778738669400,51.7,79848.64,1.01,0.0,0.0,1e-05]
[1778738671414,51.7,79848.22,1.01,0.0,0.0,1e-05]
[1778738676448,51.7,79848.86,1.01,0.0,0.0,1e-05]
[1778738681484,51.7,79841.76,1.01,0.0,0.0,1e-05]
[1778738686518,51.7,79843.1,1.01,0.0,0.0,1e-05]
[1778738691553,51.7,79843.9,1.01,0.0,0.0,1e-05]
[1778738697595,51.7,79850.08,1.01,0.0,0.0,1e-05]
[1778738702631,51.7,79848.22,1.01,0.0,0.0,1e-05]
[1778738707667,51.7,79853.34,1.01,0.0,0.0,1e-05]
[1778738712703,51.7,79854.13,1.01,0.0,0.0,1e-05]
[1778738717738,51.7,79855.54,1.01,0.0,0.0,1e-05]
[1778738722772,51.7,79868.61,1.01,0.0,0.0,2e-05]
[1778738727812,51.7,79872.39,1.01,0.0,0.0,2e-05]
[1778738731837,51.7,79870.71,1.01,0.0,0.0,1e-05]
[1778738736871,51.7,79886.11,1.01,0.0,0.0,2e-05]
[1778738741906,51.7,79887.18,1.01,0.0,0.0,2e-05]
[1778738746941,51.7,79873.17,1.01,0.0,0.0,1e-05]
[1778738752982,51.7,79860.92,1.01,0.0,0.0,1e-05]
[1778738759024,51.7,79859.07,1.01,0.0,0.0,1e-05]
[1778738764060,51.7,79858.81,1.01,0.0,0.0,1e-05]
[1778738769095,51.7,79862.04,1.01,0.0,0.0,1e-05]
[1778738774466,51.7,79869.3,1.01,0.0,0.0,1e-05]
[1778738780173,51.7,79867.03,1.01,0.0,0.0,1e-05]
[1778738785207,51.7,79868.07,1.01,0.0,0.0,1e-05]
[1778738790242,51.7,79881.97,1.01,0.0,0.0,2e-05]
[1778738791249,51.7,79883.78,1.01,0.0,0.0,1e-05]
[1778738796284,51.7,79889.28,1.01,0.0,0.0,1e-05]
[1778738801318,51.7,79889.56,1.01,0.0,0.0,1e-05]
[1778738806354,51.7,79889.1,1.01,0.0,0.0,1e-05]
[1778738811390,51.7,79891.78,1.01,0.0,0.0,1e-05]
[1778738816424,51.7,79886.31,1.01,0.0,0.0,1e-05]
[1778738821460,51.7,79884.44,1.01,0.0,0.0,1e-05]
[1778738826495,51.7,79877.52,1.01,0.0,0.0,1e-05]
[1778738831529,51.7,79877.5,1.01,0.0,0.0,1e-05]
[1778738836565,51.7,79879.65,1.01,0.0,0.0,1e-05]
[1778738841682,51.7,79885.99,1.01,0.0,0.0,1e-05]
[1778738847671,51.7,79879.35,1.01,0.0,0.0,1e-05]
[1778738851697,51.7,79880.08,1.01,0.0,0.0,1e-05]
[1778738856732,51.7,79876.95,1.01,0.0,0.0,1e-05]
[1778738861766,51.7,79875.89,1.01,0.0,0.0,1e-05]
[1778738866803,51.7,79874.62,1.01,0.0,0.0,1e-05]
[1778738871837,51.7,79857.77,1.01,0.0,0.0,1e-05]
[1778738876874,51.7,79859.5,1.01,0.0,0.0,1e-05]
[1778738881910,51.7,79871.66,1.01,0.0,0.0,1e-05]
[1778738886948,51.7,79875.64,1.01,0.0,0.0,1e-05]
[1778738891981,51.7,79868.43,1.01,0.0,0.0,1e-05]
[1778738897017,51.7,79865.6,1.01,0.0,0.0,1e-05]
[1778738902052,51.7,79848.51,1.01,0.0,0.0,1e-05]
[1778738907087,51.7,79849.61,1.01,0.0,0.0,1e-05]
[1778738911114,51.7,79837.91,1.01,0.0,0.0,1e-05]
[1778738917157,51.7,79842.97,1.01,0.0,0.0,1e-05]
[1778738922191,51.7,79844.14,1.01,0.0,0.0,1e-05]
[1778738927227,51.7,79843.51,1.01,0.0,0.0,1e-05]
[1778738932261,51.7,79843.97,1.01,0.0,0.0,1e-05]
[1778738937297,51.7,79838.53,1.01,0.0,0.0,1e-05]
[1778738942333,51.7,79829.84,1.01,0.0,0.0,1e-05]
[1778738947368,51.7,79826.79,1.01,0.0,0.0,1e-05]
[1778738952405,51.7,79824.02,1.01,0.0,0.0,1e-05]
[1778738957439,51.7,79828.51,1.01,0.0,0.0,1e-05]
[1778738963482,51.7,79826.01,1.01,0.0,0.0,1e-05]
[1778738969524,51.7,79823.4,1.01,0.0,0.0,1e-05]
[1778738971538,51.7,79822.3,1.01,0.0,0.0,1e-05]
[1778738976572,51.7,79828.72,1.01,0.0,0.0,1e-05]
[1778738981611,51.7,79824.46,1.01,0.0,0.0,1e-05]
[1778738987653,51.7,79819.93,1.01,0.0,0.0,1e-05]
[1778738992688,51.7,79820.15,1.01,0.0,0.0,1e-05]
[1778738997725,51.7,79818.65,1.01,0.0,0.0,1e-05]
[1778739002769,51.7,79819.57,1.01,0.0,0.0,1e-05]
[1778739007805,51.7,79817.58,1.01,0.0,0.0,1e-05]
[1778739013850,51.7,79817.28,1.01,0.0,0.0,1e-05]
[1778739018886,51.7,79819.28,1.01,0.0,0.0,1e-05]
[1778739023920,51.7,79833.28,1.01,0.0,0.0,1e-05]
[1778739028956,51.7,79835.39,1.01,0.0,0.0,1e-05]
[1778739031979,51.7,79835.39,1.01,0.0,0.0,1e-05]
[1778739037014,51.7,79844.63,1.01,0.0,0.0,1e-05]
[1778739042052,51.7,79845.13,1.01,0.0,0.0,1e-05]
[1778739047091,51.7,79848.61,1.01,0.0,0.0,1e-05]
[1778739052126,51.7,79864.76,1.01,0.0,0.0,1e-05]
[1778739057162,51.7,79867.17,1.01,0.0,0.0,1e-05]
[1778739062197,51.7,79867.9,1.01,0.0,0.0,1e-05]
[1778739067231,51.7,79881.33,1.01,0.0,0.0,1e-05]
[1778739072266,51.7,79886.24,1.01,0.0,0.0,1e-05]
[1778739077302,51.7,79888.02,1.01,0.0,0.0,1e-05]
[1778739082336,51.7,79895.08,1.01,0.0,0.0,1e-05]
[1778739087372,51.7,79884.68,1.01,0.0,0.0,1e-05]
[1778739091400,51.7,79884.74,1.01,0.0,0.0,1e-05]
[1778739096435,51.7,79901.73,1.01,0.0,0.0,1e-05]
[1778739101471,51.7,79901.78,1.01,0.0,0.0,1e-05]
[1778739106808,51.7,79901.82,1.01,0.0,0.0,1e-05]
[1778739112547,51.7,79899.38,1.01,0.0,0.0,1e-05]
[1778739117581,51.7,79895.84,1.01,0.0,0.0,1e-05]
[1778739122616,51.7,79896.55,1.01,0.0,0.0,1e-05]
[1778739128662,51.7,79897.13,1.01,0.0,0.0,1e-05]
[1778739133693,51.7,79897.52,1.01,0.0,0.0,1e-05]
[1778739138729,51.7,79896.99,1.01,0.0,0.0,1e-05]
[1778739143764,51.7,79893.89,1.01,0.0,0.0,1e-05]
[1778739148799,51.7,79876.09,1.01,0.0,0.0,1e-05]
[1778739151820,51.7,79874.75,1.01,0.0,0.0,1e-05]
[1778739157166,51.7,79873.36,1.01,0.0,0.0,1e-05]
[1778739162897,51.7,79870.77,1.01,0.0,0.0,1e-05]
[1778739168940,51.7,79872.85,1.01,0.0,0.0,1e-05]
[1778739173976,51.7,79873.74,1.01,0.0,0.0,1e-05]
[1778739179012,51.7,79871.74,1.01,0.0,0.0,1e-05]
[1778739184050,51.7,79882.35,1.01,0.0,0.0,1e-05]
[1778739189083,51.7,79891.26,1.01,0.0,0.0,1e-05]
[1778739194118,51.7,79889.15,1.01,0.0,0.0,1e-05]
[1778739201168,51.7,79888.94,1.01,0.0,0.0,1e-05]
[1778739206203,51.7,79889.52,1.01,0.0,0.0,1e-05]
[1778739213252,51.7,79891.24,1.01,0.0,0.0,1e-05]
[1778739218287,51.7,79891.68,1.01,0.0,0.0,1e-05]
[1778739222315,51.7,79871.43,1.01,0.0,0.0,1e-05]
[1778739227350,51.7,79868.75,1.01,0.0,0.0,1e-05]
[1778739232384,51.7,79867.75,1.01,0.0,0.0,1e-05]
[1778739237420,51.7,79867.11,1.01,0.0,0.0,1e-05]
[1778739242463,51.7,79879.7,1.01,0.0,0.0,1e-05]
[1778739247496,51.7,79877.62,1.01,0.0,0.0,1e-05]
[1778739252531,51.7,79876.7,1.01,0.0,0.0,1e-05]
[1778739257565,51.7,79876.14,1.01,0.0,0.0,1e-05]
[1778739262601,51.7,79876.24,1.01,0.0,0.0,1e-05]
[1778739267938,51.7,79877.92,1.01,0.0,0.0,1e-05]
[1778739271666,51.7,79881.69,1.01,0.0,0.0,0.0]
[1778739276700,51.7,79886.29,1.01,0.0,0.0,1e-05]
[1778739281735,51.7,79887.05,1.01,0.0,0.0,1e-05]
[1778739286770,51.7,79884.48,1.01,0.0,0.0,1e-05]
[1778739291805,51.7,79883.48,1.01,0.0,0.0,1e-05]
[1778739296840,51.7,79883.0,1.01,0.0,0.0,1e-05]
[1778739301877,51.7,79884.83,1.01,0.0,0.0,1e-05]
[1778739306911,51.7,79888.65,1.01,0.0,0.0,1e-05]
[1778739311946,51.7,79886.83,1.01,0.0,0.0,1e-05]
[1778739315974,51.7,79865.13,1.01,0.0,0.0,0.0]
[1778739321011,51.7,79862.13,1.01,0.0,0.0,0.0]
[1778739326046,51.7,79862.94,1.01,0.0,0.0,0.0]
[1778739331081,51.7,79861.28,1.01,0.0,0.0,0.0]
[1778739336116,51.7,79861.52,1.01,0.0,0.0,0.0]
[1778739341151,51.7,79861.02,1.01,0.0,0.0,0.0]
[1778739346185,51.7,79858.41,1.01,0.0,0.0,0.0]
[1778739351221,51.7,79852.39,1.01,0.0,0.0,0.0]
[1778739356256,51.7,79854.51,1.01,0.0,0.0,0.0]
[1778739361300,51.7,79852.94,1.01,0.0,0.0,0.0]
[1778739366331,51.7,79846.33,1.01,0.0,0.0,0.0]
[1778739368659,51.7,79818.66,1.01,0.0,0.0,0.0]
[1778739374386,51.7,79807.61,1.01,0.0,0.0,0.0]
[1778739379421,51.7,79815.27,1.01,0.0,0.0,0.0]
[1778739384456,51.7,79814.65,1.01,0.0,0.0,0.0]
[1778739389490,51.7,79811.67,1.01,0.0,0.0,0.0]
[1778739391504,51.7,79812.07,1.01,0.0,0.0,0.0]
[1778739396539,51.7,79809.67,1.01,0.0,0.0,0.0]
[1778739401575,51.7,79802.14,1.01,0.0,0.0,0.0]
[1778739406610,51.7,79812.09,1.01,0.0,0.0,0.0]
[1778739411656,51.7,79818.15,1.01,0.0,0.0,0.0]
[1778739416679,51.7,79815.94,1.01,0.0,0.0,0.0]
[1778739421718,51.7,79814.93,1.01,0.0,0.0,0.0]
[1778739426753,51.7,79821.56,1.01,0.0,0.0,0.0]
[1778739431787,51.7,79824.53,1.01,0.0,0.0,0.0]
[1778739436822,51.7,79815.89,1.01,0.0,0.0,0.0]
[1778739442865,51.7,79812.66,1.01,0.0,0.0,0.0]
[1778739447899,51.7,79816.55,1.01,0.0,0.0,0.0]
[1778739451927,51.7,79819.22,1.01,0.0,0.0,0.0]
[1778739456962,51.7,79826.16,1.01,0.0,0.0,0.0]
[1778739463005,51.7,79828.05,1.01,0.0,0.0,0.0]
[1778739468040,51.7,79826.42,1.01,0.0,0.0,0.0]
[1778739473075,51.7,79826.65,1.01,0.0,0.0,0.0]
[1778739478109,51.7,79826.52,1.01,0.0,0.0,0.0]
[1778739483146,51.7,79827.2,1.01,0.0,0.0,0.0]
[1778739488180,51.7,79825.53,1.01,0.0,0.0,0.0]
[1778739493216,51.7,79827.44,1.01,0.0,0.0,0.0]
[1778739498251,51.7,79827.53,1.01,0.0,0.0,0.0]
[1778739503286,51.7,79826.37,1.01,0.0,0.0,0.0]
[1778739508321,51.7,79824.03,1.01,0.0,0.0,0.0]
[1778739511342,51.7,79821.3,1.01,0.0,0.0,0.0]
[1778739516377,51.7,79810.73,1.01,0.0,0.0,0.0]
[1778739521416,51.7,79819.93,1.01,0.0,0.0,0.0]
[1778739526453,51.7,79818.73,1.01,0.0,0.0,0.0]
[1778739531487,51.7,79821.83,1.01,0.0,0.0,0.0]
[1778739537529,51.7,79829.99,1.01,0.0,0.0,0.0]
[1778739542564,51.7,79829.83,1.01,0.0,0.0,0.0]
[1778739547598,51.7,79825.8,1.01,0.0,0.0,0.0]
[1778739552634,51.7,79821.29,1.01,0.0,0.0,0.0]
[1778739557670,51.7,79820.48,1.01,0.0,0.0,0.0]
[1778739562704,51.7,79820.23,1.01,0.0,0.0,0.0]
[1778739567741,51.7,79819.57,1.01,0.0,0.0,0.0]
[1778739571770,51.7,79823.85,1.01,0.0,0.0,0.0]
[1778739576804,51.7,79823.59,1.01,0.0,0.0,0.0]
[1778739581840,51.7,79825.43,1.01,0.0,0.0,0.0]
[1778739586877,51.7,79822.6,1.01,0.0,0.0,0.0]
[1778739591912,51.7,79822.53,1.01,0.0,0.0,0.0]
[1778739596947,51.7,79815.24,1.01,0.0,0.0,0.0]
[1778739601987,51.7,79811.23,1.01,0.0,0.0,0.0]
[1778739607017,51.7,79822.81,1.01,0.0,0.0,0.0]
[1778739612052,51.7,79821.56,1.01,0.0,0.0,0.0]
[1778739617088,51.7,79826.07,1.01,0.0,0.0,0.0]
[1778739622123,51.7,79824.4,1.01,0.0,0.0,0.0]
[1778739627158,51.7,79820.91,1.01,0.0,0.0,0.0]
[1778739631185,51.7,79820.15,1.01,0.0,0.0,0.0]
[1778739636221,51.7,79817.99,1.01,0.0,0.0,0.0]
[1778739641255,51.7,79816.18,1.01,0.0,0.0,0.0]
[1778739647297,51.7,79813.86,1.01,0.0,0.0,0.0]
[1778739652333,51.7,79813.78,1.01,0.0,0.0,0.0]
[1778739657368,51.7,79812.53,1.01,0.0,0.0,0.0]
[1778739664420,51.7,79811.75,1.01,0.0,0.0,0.0]
[1778739669455,51.7,79808.26,1.01,0.0,0.0,0.0]
[1778739674491,51.7,79808.51,1.01,0.0,0.0,0.0]
[1778739679527,51.7,79815.77,1.01,0.0,0.0,0.0]
[1778739685568,51.7,79822.11,1.01,0.0,0.0,0.0]
[1778739690914,51.7,79823.19,1.01,0.0,0.0,0.0]
[1778739691611,51.7,79823.19,1.01,0.0,0.0,0.0]
[1778739696644,51.7,79830.14,1.01,0.0,0.0,0.0]
[1778739701682,51.7,79834.9,1.01,0.0,0.0,0.0]
[1778739706719,51.7,79837.1,1.01,0.0,0.0,0.0]
[1778739711755,51.7,79829.45,1.01,0.0,0.0,0.0]
[1778739716789,51.7,79830.54,1.01,0.0,0.0,0.0]
[1778739721824,51.7,79831.53,1.01,0.0,0.0,0.0]
[1778739726864,51.7,79833.72,1.01,0.0,0.0,0.0]
[1778739731900,51.7,79833.31,1.01,0.0,0.0,0.0]
[1778739737942,51.7,79833.39,1.01,0.0,0.0,0.0]
[1778739742978,51.7,79831.76,1.01,0.0,0.0,0.0]
[1778739748023,51.7,79833.37,1.01,0.0,0.0,0.0]
[1778739751037,51.7,79837.02,1.01,0.0,0.0,0.0]
[1778739756072,51.7,79840.18,1.01,0.0,0.0,0.0]
[1778739761108,51.7,79840.69,1.01,0.0,0.0,0.0]
[1778739766142,51.7,79844.0,1.01,0.0,0.0,0.0]
[1778739771475,51.7,79842.65,1.01,0.0,0.0,0.0]
[1778739779236,51.7,79842.7,1.01,0.0,0.0,0.0]
[1778739784268,51.7,79840.39,1.01,0.0,0.0,0.0]
[1778739789303,51.7,79837.56,1.01,0.0,0.0,0.0]
[1778739794341,51.7,79830.23,1.01,0.0,0.0,0.0]
[1778739799375,51.7,79835.24,1.01,0.0,0.0,0.0]
[1778739804409,51.7,79841.28,1.01,0.0,0.0,0.0]
[1778739809445,51.7,79844.63,1.01,0.0,0.0,0.0]
[1778739811755,51.7,79842.98,1.01,0.0,0.0,0.0]
[1778739817501,51.7,79839.51,1.01,0.0,0.0,0.0]
[1778739822535,51.7,79839.46,1.01,0.0,0.0,0.0]
[1778739827571,51.7,79839.55,1.01,0.0,0.0,0.0]
[1778739832606,51.7,79840.7,1.01,0.0,0.0,0.0]
[1778739837640,51.7,79843.72,1.01,0.0,0.0,0.0]
[1778739842677,51.7,79843.32,1.01,0.0,0.0,0.0]
[1778739847712,51.7,79842.13,1.01,0.0,0.0,0.0]
[1778739852750,51.7,79840.99,1.01,0.0,0.0,0.0]
[1778739857784,51.7,79842.79,1.01,0.0,0.0,0.0]
[1778739863826,51.7,79842.69,1.01,0.0,0.0,0.0]
[1778739868861,51.7,79837.83,1.01,0.0,0.0,0.0]
[1778739872176,51.7,79838.88,1.01,0.0,0.0,0.0]
[1778739877926,51.7,79838.29,1.01,0.0,0.0,0.0]
[1778739882962,51.7,79833.58,1.01,0.0,0.0,0.0]
[1778739887995,51.7,79834.82,1.01,0.0,0.0,0.0]
[1778739893031,51.7,79831.52,1.01,0.0,0.0,0.0]
[1778739898066,51.7,79816.79,1.01,0.0,0.0,0.0]
[1778739903104,51.7,79822.82,1.01,0.0,0.0,0.0]
[1778739908138,51.7,79829.91,1.01,0.0,0.0,0.0]
[1778739913173,51.7,79834.82,1.01,0.0,0.0,0.0]
[1778739919215,51.7,79839.08,1.01,0.0,0.0,0.0]
[1778739924250,51.7,79839.76,1.01,0.0,0.0,0.0]
[1778739928279,51.7,79817.76,1.01,0.0,0.0,0.0]
[1778739931299,51.7,79814.49,1.01,0.0,0.0,0.0]
[1778739936337,51.7,79809.54,1.01,0.0,0.0,0.0]
[1778739941374,51.7,79807.7,1.01,0.0,0.0,0.0]
[1778739946408,51.7,79807.25,1.01,0.0,0.0,0.0]
[1778739951443,51.7,79803.25,1.01,0.0,0.0,0.0]
[1778739956479,51.7,79799.58,1.01,0.0,0.0,0.0]
[1778739961513,51.7,79798.5,1.01,0.0,0.0,0.0]
[1778739966548,51.7,79799.49,1.01,0.0,0.0,0.0]
[1778739971583,51.7,79799.63,1.01,0.0,0.0,0.0]
[1778739976618,51.7,79798.65,1.01,0.0,0.0,0.0]
[1778739981654,51.7,79797.93,1.01,0.0,0.0,0.0]
[1778739987695,51.7,79793.89,1.01,0.0,0.0,0.0]
[1778739993017,51.7,79791.2,1.01,0.0,0.0,0.0]
[1778739998776,51.7,79788.97,1.01,0.0,0.0,0.0]
[1778740003810,51.7,79792.61,1.01,0.0,0.0,0.0]
[1778740008846,51.7,79791.12,1.01,0.0,0.0,0.0]
[1778740013887,51.7,79788.25,1.01,0.0,0.0,0.0]
[1778740018915,51.7,79788.72,1.01,0.0,0.0,0.0]
[1778740023950,51.7,79795.38,1.01,0.0,0.0,0.0]
[1778740028986,51.7,79804.89,1.01,0.0,0.0,0.0]
[1778740034022,51.7,79801.7,1.01,0.0,0.0,0.0]
[1778740039060,51.7,79794.74,1.01,0.0,0.0,0.0]
[1778740045101,51.7,79803.39,1.01,0.0,0.0,0.0]
[1778740051143,51.7,79800.38,1.01,0.0,0.0,0.0]
[1778740056178,51.7,79798.55,1.01,0.0,0.0,0.0]
[1778740061212,51.7,79798.7,1.01,0.0,0.0,0.0]
[1778740066252,51.7,79797.95,1.01,0.0,0.0,0.0]
[1778740071285,51.7,79797.15,1.01,0.0,0.0,0.0]
[1778740076321,51.7,79792.75,1.01,0.0,0.0,0.0]
[1778740081359,51.7,79796.9,1.01,0.0,0.0,0.0]
[1778740087398,51.7,79796.85,1.01,0.0,0.0,0.0]
[1778740092433,51.7,79796.33,1.01,0.0,0.0,0.0]
[1778740097471,51.7,79792.95,1.01,0.0,0.0,0.0]
[1778740102506,51.7,79790.55,1.01,0.0,0.0,0.0]
[1778740107540,51.7,79795.41,1.01,0.0,0.0,0.0]
[1778740111570,51.7,79795.44,1.01,0.0,0.0,0.0]
[1778740116604,51.7,79796.35,1.01,0.0,0.0,0.0]
[1778740121639,51.7,79805.48,1.01,0.0,0.0,0.0]
[1778740126673,51.7,79807.33,1.01,0.0,0.0,0.0]
[1778740131708,51.7,79807.37,1.01,0.0,0.0,0.0]
[1778740137751,51.7,79807.54,1.01,0.0,0.0,0.0]
[1778740142788,51.7,79807.93,1.01,0.0,0.0,0.0]
[1778740147822,51.7,79807.87,1.01,0.0,0.0,0.0]
[1778740154142,51.7,79808.34,1.01,0.0,0.0,0.0]
[1778740160913,51.7,79808.93,1.01,0.0,0.0,0.0]
[1778740167962,51.7,79809.09,1.01,0.0,0.0,0.0]
[1778740171990,51.7,79806.62,1.01,0.0,0.0,0.0]
[1778740177026,51.7,79800.85,1.01,0.0,0.0,0.0]
[1778740182060,51.7,79795.92,1.01,0.0,0.0,0.0]
[1778740187095,51.7,79796.08,1.01,0.0,0.0,0.0]
[1778740192130,51.7,79791.98,1.01,0.0,0.0,0.0]
[1778740197166,51.7,79789.58,1.01,0.0,0.0,0.0]
[1778740202200,51.7,79789.16,1.01,0.0,0.0,0.0]
[1778740207234,51.7,79801.91,1.01,0.0,0.0,0.0]
[1778740212270,51.7,79787.11,1.01,0.0,0.0,0.0]
[1778740217305,51.7,79785.69,1.01,0.0,0.0,0.0]
[1778740222341,51.7,79785.38,1.01,0.0,0.0,0.0]
[1778740227375,51.7,79780.19,1.01,0.0,0.0,0.0]
[1778740231404,51.7,79782.72,1.01,0.0,0.0,0.0]
[1778740236439,51.7,79779.93,1.01,0.0,0.0,0.0]
[1778740241475,51.7,79779.09,1.01,0.0,0.0,0.0]
[1778740246510,51.7,79777.0,1.01,0.0,0.0,0.0]
[1778740251545,51.7,79782.45,1.01,0.0,0.0,0.0]
[1778740256580,51.7,79782.28,1.01,0.0,0.0,0.0]
[1778740261617,51.7,79789.6,1.01,0.0,0.0,0.0]
[1778740266652,51.7,79788.08,1.01,0.0,0.0,0.0]
[1778740271688,51.7,79773.75,1.01,0.0,0.0,0.0]
[1778740276722,51.7,79759.35,1.01,0.0,0.0,0.0]
[1778740281758,51.7,79762.88,1.01,0.0,0.0,0.0]
[1778740286792,51.7,79763.18,1.01,0.0,0.0,0.0]
[1778740291827,51.7,79761.47,1.01,0.0,0.0,0.0]
[1778740296863,51.7,79762.35,1.01,0.0,0.0,0.0]
[1778740301898,51.7,79762.9,1.01,0.0,0.0,0.0]
[1778740306990,51.7,79764.71,1.01,0.0,0.0,0.0]
[1778740312023,51.7,79764.69,1.01,0.0,0.0,0.0]
[1778740317059,51.7,79768.4,1.01,0.0,0.0,0.0]
[1778740322096,51.7,79773.12,1.01,0.0,0.0,0.0]
[1778740327131,51.7,79775.69,1.01,0.0,0.0,0.0]
[1778740332167,51.7,79773.14,1.01,0.0,0.0,0.0]
[1778740337202,51.7,79764.86,1.01,0.0,0.0,0.0]
[1778740342237,51.7,79756.71,1.01,0.0,0.0,0.0]
[1778740347280,51.7,79747.61,1.01,0.0,0.0,0.0]
[1778740351307,51.7,79751.88,1.01,0.0,0.0,0.0]
[1778740356343,51.7,79756.32,1.01,0.0,0.0,0.0]
[1778740361378,51.7,79745.5,1.01,0.0,0.0,0.0]
[1778740366418,51.7,79745.37,1.01,0.0,0.0,0.0]
[1778740371452,51.7,79740.16,1.01,0.0,0.0,0.0]
[1778740376486,51.7,79741.05,1.01,0.0,0.0,0.0]
[1778740381522,51.7,79740.92,1.01,0.0,0.0,0.0]
[1778740386557,51.7,79747.48,1.01,0.0,0.0,0.0]
[1778740392607,51.7,79745.12,1.01,0.0,0.0,0.0]
[1778740397642,51.7,79744.85,1.01,0.0,0.0,0.0]
[1778740402678,51.7,79743.83,1.01,0.0,0.0,0.0]
[1778740407713,51.7,79737.31,1.01,0.0,0.0,0.0]
[1778740411742,51.7,79735.53,1.01,0.0,0.0,0.0]
[1778740416775,51.7,79738.1,1.01,0.0,0.0,0.0]
[1778740421811,51.7,79744.79,1.01,0.0,0.0,0.0]
[1778740428860,51.7,79744.53,1.01,0.0,0.0,0.0]
[1778740433895,51.7,79743.28,1.01,0.0,0.0,0.0]
[1778740438932,51.7,79736.17,1.01,0.0,0.0,0.0]
[1778740443965,51.7,79742.98,1.01,0.0,0.0,0.0]
[1778740449000,51.7,79739.46,1.01,0.0,0.0,0.0]
[1778740454035,51.7,79740.96,1.01,0.0,0.0,0.0]
[1778740459070,51.7,79736.35,1.01,0.0,0.0,0.0]
[1778740464105,51.7,79737.34,1.01,0.0,0.0,0.0]
[1778740469140,51.7,79735.21,1.01,0.0,0.0,0.0]
[1778740471154,51.7,79735.6,1.01,0.0,0.0,0.0]
[1778740476400,51.7,79734.42,1.01,0.0,0.0,0.0]
[1778740482231,51.7,79731.12,1.01,0.0,0.0,0.0]
[1778740487265,51.7,79730.75,1.01,0.0,0.0,0.0]
[1778740492303,51.7,79730.01,1.01,0.0,0.0,0.0]
[1778740497337,51.7,79731.03,1.01,0.0,0.0,0.0]
[1778740502372,51.7,79728.94,1.01,0.0,0.0,0.0]
[1778740507407,51.7,79727.38,1.01,0.0,0.0,0.0]
[1778740512442,51.7,79728.19,1.01,0.0,0.0,0.0]
[1778740518484,51.7,79736.64,1.01,0.0,0.0,0.0]
[1778740523518,51.7,79737.14,1.01,0.0,0.0,0.0]
[1778740528554,51.7,79741.97,1.01,0.0,0.0,0.0]
[1778740531576,51.7,79745.42,1.01,0.0,0.0,0.0]
[1778740536819,51.7,79746.53,1.01,0.0,0.0,0.0]
[1778740542654,51.7,79749.67,1.01,0.0,0.0,0.0]
[1778740547690,51.7,79749.01,1.01,0.0,0.0,0.0]
[1778740552726,51.7,79747.78,1.01,0.0,0.0,0.0]
[1778740557762,51.7,79741.19,1.01,0.0,0.0,0.0]
[1778740562799,51.7,79743.62,1.01,0.0,0.0,0.0]
[1778740567832,51.7,79755.43,1.01,0.0,0.0,0.0]
[1778740572866,51.7,79754.44,1.01,0.0,0.0,0.0]
[1778740577903,51.7,79752.64,1.01,0.0,0.0,0.0]
[1778740582936,51.7,79750.67,1.01,0.0,0.0,0.0]
[1778740587972,51.7,79749.61,1.01,0.0,0.0,0.0]
[1778740592000,51.7,79748.91,1.01,0.0,0.0,0.0]
[1778740597243,51.7,79748.83,1.01,0.0,0.0,0.0]
[1778740603087,51.7,79748.91,1.01,0.0,0.0,0.0]
[1778740610127,51.7,79746.76,1.01,0.0,0.0,0.0]
[1778740615162,51.7,79746.53,1.01,0.0,0.0,0.0]
[1778740621203,51.7,79745.78,1.01,0.0,0.0,0.0]
[1778740626242,51.7,79745.96,1.01,0.0,0.0,0.0]
[1778740631274,51.7,79744.71,1.01,0.0,0.0,0.0]
[1778740636309,51.7,79744.85,1.01,0.0,0.0,0.0]
[1778740642350,51.7,79745.54,1.01,0.0,0.0,0.0]
[1778740647593,51.7,79745.2,1.01,0.0,0.0,0.0]
[1778740651414,51.7,79736.88,1.01,0.0,0.0,0.0]
[1778740656448,51.7,79738.79,1.01,0.0,0.0,0.0]
[1778740661483,51.7,79739.46,1.01,0.0,0.0,0.0]
[1778740666519,51.7,79745.92,1.01,0.0,0.0,0.0]
[1778740671555,51.7,79753.17,1.01,0.0,0.0,0.0]
[1778740676590,51.7,79762.93,1.01,0.0,0.0,0.0]
[1778740681629,51.7,79772.45,1.01,0.0,0.0,0.0]
[1778740686663,51.7,79782.38,1.01,0.0,0.0,0.0]
[1778740691698,51.7,79781.9,1.01,0.0,0.0,0.0]
[1778740696733,51.7,79776.51,1.01,0.0,0.0,0.0]
[1778740702775,51.7,79777.01,1.01,0.0,0.0,0.0]
[1778740708027,51.7,79777.64,1.01,0.0,0.0,0.0]
[1778740711838,51.7,79777.45,1.01,0.0,0.0,0.0]
[1778740716873,51.7,79779.87,1.01,0.0,0.0,0.0]
[1778740721909,51.7,79785.95,1.01,0.0,0.0,0.0]
[1778740726944,51.7,79790.47,1.01,0.0,0.0,0.0]
[1778740731979,51.7,79788.96,1.01,0.0,0.0,0.0]
[1778740737019,51.7,79788.81,1.01,0.0,0.0,0.0]
[1778740742055,51.7,79787.03,1.01,0.0,0.0,0.0]
[1778740747090,51.7,79786.5,1.01,0.0,0.0,0.0]
[1778740752125,51.7,79786.45,1.01,0.0,0.0,0.0]
[1778740757160,51.7,79786.06,1.01,0.0,0.0,0.0]
[1778740762194,51.7,79782.0,1.01,0.0,0.0,0.0]
[1778740767230,51.7,79775.92,1.01,0.0,0.0,0.0]
[1778740773277,51.7,79773.8,1.01,0.0,0.0,0.0]
[1778740778518,51.7,79782.04,1.01,0.0,0.0,0.0]
[1778740785356,51.7,79784.56,1.01,0.0,0.0,0.0]
[1778740790391,51.7,79785.58,1.01,0.0,0.0,0.0]
[1778740795426,51.7,79784.25,1.01,0.0,0.0,0.0]
[1778740800461,51.7,79785.94,1.01,0.0,0.0,0.0]
[1778740805496,51.7,79787.48,1.01,0.0,0.0,0.0]
[1778740810530,51.7,79787.75,1.01,0.0,0.0,0.0]
[1778740815565,51.7,79791.79,1.01,0.0,0.0,0.0]
[1778740821610,51.7,79792.88,1.01,0.0,0.0,0.0]
[1778740826649,51.7,79797.96,1.01,0.0,0.0,0.0]
[1778740831684,51.7,79799.77,1.01,0.0,0.0,0.0]
[1778740836720,51.7,79795.99,1.01,0.0,0.0,0.0]
[1778740841756,51.7,79794.98,1.01,0.0,0.0,0.0]
[1778740846791,51.7,79791.64,1.01,0.0,0.0,0.0]
[1778740851826,51.7,79810.35,1.01,0.0,0.0,0.0]
[1778740856860,51.7,79831.59,1.01,0.0,0.0,0.0]
[1778740861895,51.7,79841.24,1.01,0.0,0.0,0.0]
[1778740866942,51.7,79843.98,1.01,0.0,0.0,0.0]
[1778740872983,51.7,79846.68,1.01,0.0,0.0,0.0]
[1778740878017,51.7,79842.69,1.01,0.0,0.0,0.0]
[1778740883054,51.7,79845.36,1.01,0.0,0.0,0.0]
[1778740888089,51.7,79843.11,1.01,0.0,0.0,0.0]
[1778740891110,51.7,79844.01,1.01,0.0,0.0,0.0]
[1778740896145,51.7,79850.01,1.01,0.0,0.0,0.0]
[1778740901179,51.7,79851.08,1.01,0.0,0.0,0.0]
[1778740906222,51.7,79851.06,1.01,0.0,0.0,0.0]
[1778740912256,51.7,79850.1,1.01,0.0,0.0,0.0]
[1778740917291,51.7,79850.15,1.01,0.0,0.0,0.0]
[1778740922327,51.7,79850.41,1.01,0.0,0.0,0.0]
[1778740927362,51.7,79850.18,1.01,0.0,0.0,0.0]
[1778740933403,51.7,79851.0,1.01,0.0,0.0,0.0]
[1778740938439,51.7,79851.39,1.01,0.0,0.0,0.0]
[1778740943475,51.7,79852.57,1.01,0.0,0.0,0.0]
[1778740948509,51.7,79840.0,1.01,0.0,0.0,0.0]
[1778740951530,51.7,79837.49,1.01,0.0,0.0,0.0]
[1778740956565,51.7,79836.19,1.01,0.0,0.0,0.0]
[1778740961600,51.7,79821.23,1.01,0.0,0.0,0.0]
[1778740966635,51.7,79821.8,1.01,0.0,0.0,0.0]
[1778740973684,51.7,79821.51,1.01,0.0,0.0,0.0]
[1778740978719,51.7,79832.58,1.01,0.0,0.0,0.0]
[1778740983758,51.7,79840.39,1.01,0.0,0.0,0.0]
[1778740988793,51.7,79839.49,1.01,0.0,0.0,0.0]
[1778740993828,51.7,79840.66,1.01,0.0,0.0,0.0]
[1778741000073,51.7,79834.29,1.01,0.0,0.0,0.0]
[1778741007926,51.7,79828.51,1.01,0.0,0.0,0.0]
[1778741011954,51.7,79837.01,1.01,0.0,0.0,0.0]
[1778741016988,51.7,79833.12,1.01,0.0,0.0,0.0]
[1778741022027,51.7,79832.42,1.01,0.0,0.0,0.0]
[1778741027064,51.7,79830.93,1.01,0.0,0.0,0.0]
[1778741034114,51.7,79827.11,1.01,0.0,0.0,0.0]
[1778741040356,51.7,79826.45,1.01,0.0,0.0,0.0]
[1778741046197,51.7,79827.49,1.01,0.0,0.0,0.0]
[1778741051233,51.7,79827.36,1.01,0.0,0.0,0.0]
[1778741057274,51.7,79827.54,1.01,0.0,0.0,0.0]
[1778741063317,51.7,79827.99,1.01,0.0,0.0,0.0]
[1778741068352,51.7,79825.13,1.01,0.0,0.0,0.0]
[1778741071375,51.7,79830.7,1.01,0.0,0.0,0.0]
[1778741076408,51.7,79829.71,1.01,0.0,0.0,0.0]
[1778741081443,51.7,79835.85,1.01,0.0,0.0,0.0]
[1778741086478,51.7,79840.97,1.01,0.0,0.0,0.0]
[1778741091513,51.7,79837.06,1.01,0.0,0.0,0.0]
[1778741096547,51.7,79837.56,1.01,0.0,0.0,0.0]
[1778741101583,51.7,79835.95,1.01,0.0,0.0,0.0]
[1778741106617,51.7,79836.65,1.01,0.0,0.0,0.0]
[1778741111658,51.7,79818.12,1.01,0.0,0.0,0.0]
[1778741116693,51.7,79818.2,1.01,0.0,0.0,0.0]
[1778741121728,51.7,79824.07,1.01,0.0,0.0,0.0]
[1778741126762,51.7,79828.98,1.01,0.0,0.0,0.0]
[1778741131799,51.7,79830.27,1.01,0.0,0.0,0.0]
[1778741136834,51.7,79834.17,1.01,0.0,0.0,0.0]
[1778741141869,51.7,79832.81,1.01,0.0,0.0,0.0]
[1778741146904,51.7,79832.01,1.01,0.0,0.0,0.0]
[1778741151938,51.7,79819.39,1.01,0.0,0.0,0.0]
[1778741157981,51.7,79824.53,1.01,0.0,0.0,0.0]
[1778741163020,51.7,79826.03,1.01,0.0,0.0,0.0]
[1778741168055,51.7,79825.54,1.01,0.0,0.0,0.0]
[1778741173089,51.7,79827.48,1.01,0.0,0.0,0.0]
[1778741178125,51.7,79828.72,1.01,0.0,0.0,0.0]
[1778741183160,51.7,79831.54,1.01,0.0,0.0,0.0]
[1778741188197,51.7,79841.22,1.01,0.0,0.0,0.0]
[1778741191410,51.7,79839.2,1.01,0.0,0.0,0.0]
[1778741198271,51.7,79838.24,1.01,0.0,0.0,0.0]
[1778741203305,51.7,79826.59,1.01,0.0,0.0,0.0]
[1778741208340,51.7,79825.78,1.01,0.0,0.0,0.0]
[1778741213376,51.7,79831.91,1.01,0.0,0.0,0.0]
[1778741218411,51.7,79837.44,1.01,0.0,0.0,0.0]
[1778741223448,51.7,79837.28,1.01,0.0,0.0,0.0]
[1778741228482,51.7,79836.71,1.01,0.0,0.0,0.0]
[1778741235535,51.7,79835.47,1.01,0.0,0.0,0.0]
[1778741240566,51.7,79840.51,1.01,0.0,0.0,0.0]
[1778741245601,51.7,79837.03,1.01,0.0,0.0,0.0]
[1778741250638,51.7,79833.7,1.01,0.0,0.0,0.0]
[1778741251644,51.7,79833.46,1.01,0.0,0.0,0.0]
[1778741256682,51.7,79825.26,1.01,0.0,0.0,0.0]
[1778741261914,51.7,79825.44,1.01,0.0,0.0,0.0]
[1778741267757,51.7,79820.46,1.01,0.0,0.0,0.0]
[1778741272792,51.7,79818.29,1.01,0.0,0.0,0.0]
[1778741277831,51.7,79819.3,1.01,0.0,0.0,0.0]
[1778741282864,51.7,79820.55,1.01,0.0,0.0,0.0]
[1778741287900,51.7,79801.56,1.01,0.0,0.0,0.0]
[1778741292935,51.7,79800.87,1.01,0.0,0.0,0.0]
[1778741297970,51.7,79800.77,1.01,0.0,0.0,0.0]
[1778741303005,51.7,79796.9,1.01,0.0,0.0,0.0]
[1778741308039,51.7,79796.67,1.01,0.0,0.0,0.0]
[1778741311061,51.7,79794.96,1.01,0.0,0.0,0.0]
[1778741316097,51.7,79811.88,1.01,0.0,0.0,0.0]
[1778741321131,51.7,79811.76,1.01,0.0,0.0,0.0]
[1778741326165,51.7,79815.38,1.01,0.0,0.0,0.0]
[1778741332410,51.7,79812.14,1.01,0.0,0.0,0.0]
[1778741338252,51.7,79812.98,1.01,0.0,0.0,0.0]
[1778741343287,51.7,79813.35,1.01,0.0,0.0,0.0]
[1778741349329,51.7,79817.15,1.01,0.0,0.0,0.0]
[1778741356378,51.7,79813.73,1.01,0.0,0.0,0.0]
[1778741361415,51.7,79816.4,1.01,0.0,0.0,0.0]
[1778741367456,51.7,79816.35,1.01,0.0,0.0,0.0]
[1778741371484,51.7,79816.26,1.01,0.0,0.0,0.0]
[1778741376519,51.7,79816.8,1.01,0.0,0.0,0.0]
[1778741381552,51.7,79818.58,1.01,0.0,0.0,0.0]
[1778741386588,51.7,79794.57,1.01,0.0,0.0,0.0]
[1778741392632,51.7,79794.13,1.01,0.0,0.0,0.0]
[1778741397665,51.7,79792.79,1.01,0.0,0.0,0.0]
[1778741402701,51.7,79790.28,1.01,0.0,0.0,0.0]
[1778741407735,51.7,79801.8,1.01,0.0,0.0,0.0]
[1778741412782,51.7,79799.57,1.01,0.0,0.0,0.0]
[1778741417810,51.7,79807.23,1.01,0.0,0.0,0.0]
[1778741423041,51.7,79797.31,1.01,0.0,0.0,0.0]
[1778741428892,51.7,79795.83,1.01,0.0,0.0,0.0]
[1778741431912,51.7,79795.89,1.01,0.0,0.0,0.0]
[1778741436948,51.7,79797.06,1.01,0.0,0.0,0.0]
[1778741441982,51.7,79801.22,1.01,0.0,0.0,0.0]
[1778741447017,51.7,79800.38,1.01,0.0,0.0,0.0]
[1778741452054,51.7,79801.14,1.01,0.0,0.0,0.0]
[1778741457088,51.7,79794.5,1.01,0.0,0.0,0.0]
[1778741462124,51.7,79793.78,1.01,0.0,0.0,0.0]
[1778741467158,51.7,79799.61,1.01,0.0,0.0,0.0]
[1778741473391,51.7,79798.67,1.01,0.0,0.0,0.0]
[1778741479243,51.7,79798.64,1.01,0.0,0.0,0.0]
[1778741484278,51.7,79804.29,1.01,0.0,0.0,0.0]
[1778741490326,51.7,79804.25,1.01,0.0,0.0,0.0]
[1778741491333,51.7,79804.1,1.01,0.0,0.0,0.0]
[1778741496370,51.7,79801.78,1.01,0.0,0.0,0.0]
[1778741502409,51.7,79800.61,1.01,0.0,0.0,0.0]
[1778741507446,51.7,79799.98,1.01,0.0,0.0,0.0]
[1778741512480,51.7,79800.0,1.01,0.0,0.0,0.0]
[1778741517515,51.7,79798.12,1.01,0.0,0.0,0.0]
[1778741522554,51.7,79796.89,1.01,0.0,0.0,0.0]
[1778741527589,51.7,79784.03,1.01,0.0,0.0,0.0]
[1778741532623,51.7,79790.88,1.01,0.0,0.0,0.0]
[1778741537659,51.7,79792.88,1.01,0.0,0.0,0.0]
[1778741543887,51.7,79793.96,1.01,0.0,0.0,0.0]
[1778741550751,51.7,79794.62,1.01,0.0,0.0,0.0]
[1778741552764,51.7,79795.08,1.01,0.0,0.0,0.0]
[1778741557798,51.7,79788.25,1.01,0.0,0.0,0.0]
[1778741562833,51.7,79789.6,1.01,0.0,0.0,0.0]
[1778741570893,51.7,79791.16,1.01,0.0,0.0,0.0]
[1778741576931,51.7,79796.61,1.01,0.0,0.0,0.0]
[1778741581966,51.7,79798.59,1.01,0.0,0.0,0.0]
[1778741587002,51.7,79798.82,1.01,0.0,0.0,0.0]
[1778741592038,51.7,79795.73,1.01,0.0,0.0,0.0]
[1778741597073,51.7,79795.02,1.01,0.0,0.0,0.0]
[1778741602108,51.7,79795.76,1.01,0.0,0.0,0.0]
[1778741609157,51.7,79796.76,1.01,0.0,0.0,0.0]
[1778741614381,51.7,79796.79,1.01,0.0,0.0,0.0]
[1778741620274,51.7,79796.67,1.01,0.0,0.0,0.0]
[1778741626315,51.7,79796.55,1.01,0.0,0.0,0.0]
[1778741631350,51.7,79796.83,1.01,0.0,0.0,0.0]
[1778741639406,51.7,79795.81,1.01,0.0,0.0,0.0]
[1778741644590,51.7,79796.59,1.01,0.0,0.0,0.0]
[1778741652502,51.7,79797.54,1.01,0.0,0.0,0.0]
[1778741658543,51.7,79799.37,1.01,0.0,0.0,0.0]
[1778741663577,51.7,79797.71,1.01,0.0,0.0,0.0]
[1778741668613,51.7,79797.46,1.01,0.0,0.0,0.0]
[1778741671633,51.7,79800.85,1.01,0.0,0.0,0.0]
[1778741676669,51.7,79801.02,1.01,0.0,0.0,0.0]
[1778741681704,51.7,79802.34,1.01,0.0,0.0,0.0]
[1778741686739,51.7,79801.43,1.01,0.0,0.0,0.0]
[1778741692780,51.7,79800.79,1.01,0.0,0.0,0.0]
[1778741697819,51.7,79802.52,1.01,0.0,0.0,0.0]
[1778741703861,51.7,79802.18,1.01,0.0,0.0,0.0]
[1778741708896,51.7,79800.87,1.01,0.0,0.0,0.0]
[1778741715089,51.7,79801.59,1.01,0.0,0.0,0.0]
[1778741720982,51.7,79800.28,1.01,0.0,0.0,0.0]
[1778741726016,51.7,79799.81,1.01,0.0,0.0,0.0]
[1778741731051,51.7,79795.05,1.01,0.0,0.0,0.0]
[1778741736087,51.7,79795.56,1.01,0.0,0.0,0.0]
[1778741741133,51.7,79793.71,1.01,0.0,0.0,0.0]
[1778741746167,51.7,79797.63,1.01,0.0,0.0,0.0]
[1778741751203,51.7,79798.37,1.01,0.0,0.0,0.0]
[1778741756238,51.7,79797.62,1.01,0.0,0.0,0.0]
[1778741761273,51.7,79798.02,1.01,0.0,0.0,0.0]
[1778741766308,51.7,79793.92,1.01,0.0,0.0,0.0]
[1778741771342,51.7,79794.44,1.01,0.0,0.0,0.0]
[1778741777385,51.7,79795.02,1.01,0.0,0.0,0.0]
[1778741782419,51.7,79794.51,1.01,0.0,0.0,0.0]
[1778741787454,51.7,79795.9,1.01,0.0,0.0,0.0]
[1778741791482,51.7,79796.18,1.01,0.0,0.0,0.0]
[1778741796517,51.7,79796.12,1.01,0.0,0.0,0.0]
[1778741801554,51.7,79795.52,1.01,0.0,0.0,0.0]
[1778741806588,51.7,79796.38,1.01,0.0,0.0,0.0]
[1778741811625,51.7,79794.85,1.01,0.0,0.0,0.0]
[1778741816660,51.7,79795.36,1.01,0.0,0.0,0.0]
[1778741822702,51.7,79796.56,1.01,0.0,0.0,0.0]
[1778741827737,51.7,79796.53,1.01,0.0,0.0,0.0]
[1778741832772,51.7,79796.31,1.01,0.0,0.0,0.0]
[1778741837806,51.7,79795.45,1.01,0.0,0.0,0.0]
[1778741842841,51.7,79795.76,1.01,0.0,0.0,0.0]
[1778741847876,51.7,79796.92,1.01,0.0,0.0,0.0]
[1778741851905,51.7,79796.27,1.01,0.0,0.0,0.0]
[1778741857946,51.7,79796.34,1.01,0.0,0.0,0.0]
[1778741862982,51.7,79795.63,1.01,0.0,0.0,0.0]
[1778741868018,51.7,79796.75,1.01,0.0,0.0,0.0]
[1778741873053,51.7,79796.68,1.01,0.0,0.0,0.0]
[1778741878087,51.7,79796.75,1.01,0.0,0.0,0.0]
[1778741883122,51.7,79796.08,1.01,0.0,0.0,0.0]
[1778741888158,51.7,79794.98,1.01,0.0,0.0,0.0]
[1778741893193,51.7,79777.5,1.01,0.0,0.0,0.0]
[1778741898228,51.7,79772.41,1.01,0.0,0.0,0.0]
[1778741904269,51.7,79778.58,1.01,0.0,0.0,0.0]
[1778741909305,51.7,79782.4,1.01,0.0,0.0,0.0]
[1778741911319,51.7,79783.05,1.01,0.0,0.0,0.0]
[1778741916353,51.7,79784.57,1.01,0.0,0.0,0.0]
[1778741921389,51.7,79788.98,1.01,0.0,0.0,0.0]
[1778741926568,51.7,79788.32,1.01,0.0,0.0,0.0]
[1778741932465,51.7,79791.55,1.01,0.0,0.0,0.0]
[1778741941528,51.7,79789.62,1.01,0.0,0.0,0.0]
[1778741946706,51.7,79785.12,1.01,0.0,0.0,0.0]
[1778741952605,51.7,79782.64,1.01,0.0,0.0,0.0]
[1778741957642,51.7,79782.16,1.01,0.0,0.0,0.0]
[1778741962676,51.7,79781.1,1.01,0.0,0.0,0.0]
[1778741967711,51.7,79780.87,1.01,0.0,0.0,0.0]
[1778741971738,51.7,79781.59,1.01,0.0,0.0,0.0]
[1778741976915,51.7,79780.35,1.01,0.0,0.0,0.0]
[1778741982815,51.7,79770.79,1.01,0.0,0.0,0.0]
[1778741987850,51.7,79765.89,1.01,0.0,0.0,0.0]
[1778741993893,51.7,79762.27,1.01,0.0,0.0,0.0]
[1778741998930,51.7,79767.56,1.01,0.0,0.0,0.0]
[1778742003965,51.7,79763.19,1.01,0.0,0.0,0.0]
[1778742009023,51.7,79763.92,1.01,0.0,0.0,0.0]
[1778742014058,51.7,79779.56,1.01,0.0,0.0,0.0]
[1778742021109,51.7,79783.38,1.01,0.0,0.0,0.0]
[1778742026148,51.7,79784.72,1.01,0.0,0.0,0.0]
[1778742031176,51.7,79783.85,1.01,0.0,0.0,0.0]
[1778742036212,51.7,79783.12,1.01,0.0,0.0,0.0]
[1778742041247,51.7,79782.07,1.01,0.0,0.0,0.0]
[1778742046282,51.7,79784.41,1.01,0.0,0.0,0.0]
[1778742051318,51.7,79784.71,1.01,0.0,0.0,0.0]
[1778742056352,51.7,79784.04,1.01,0.0,0.0,0.0]
[1778742061388,51.7,79783.93,1.01,0.0,0.0,0.0]
[1778742066423,51.7,79784.79,1.01,0.0,0.0,0.0]
[1778742071460,51.7,79795.08,1.01,0.0,0.0,0.0]
[1778742076494,51.7,79798.16,1.01,0.0,0.0,0.0]
[1778742081531,51.7,79799.07,1.01,0.0,0.0,0.0]
[1778742086564,51.7,79800.96,1.01,0.0,0.0,0.0]
[1778742092606,51.7,79802.95,1.01,0.0,0.0,0.0]
[1778742097774,51.7,79804.35,1.01,0.0,0.0,0.0]
[1778742103684,51.7,79807.12,1.01,0.0,0.0,0.0]
[1778742108719,51.7,79815.92,1.01,0.0,0.0,0.0]
[1778742113754,51.7,79786.48,1.01,0.0,0.0,0.0]
[1778742118790,51.7,79784.46,1.01,0.0,0.0,0.0]
[1778742123835,51.7,79778.62,1.01,0.0,0.0,0.0]
[1778742128871,51.7,79783.71,1.01,0.0,0.0,0.0]
[1778742133907,51.7,79789.37,1.01,0.0,0.0,0.0]
[1778742139950,51.7,79794.09,1.01,0.0,0.0,0.0]
[1778742144985,51.7,79791.03,1.01,0.0,0.0,0.0]
[1778742150032,51.7,79778.61,1.01,0.0,0.0,0.0]
[1778742151027,51.7,79775.64,1.01,0.0,0.0,0.0]
[1778742156062,51.7,79783.92,1.01,0.0,0.0,0.0]
[1778742163111,51.7,79784.5,1.01,0.0,0.0,0.0]
[1778742168270,51.7,79783.86,1.01,0.0,0.0,0.0]
[1778742174187,51.7,79783.63,1.01,0.0,0.0,0.0]
[1778742179223,51.7,79784.45,1.01,0.0,0.0,0.0]
[1778742184264,51.7,79787.36,1.01,0.0,0.0,0.0]
[1778742189298,51.7,79775.76,1.01,0.0,0.0,0.0]
[1778742194334,51.7,79758.78,1.01,0.0,0.0,0.0]
[1778742199370,51.7,79760.61,1.01,0.0,0.0,0.0]
[1778742204410,51.7,79759.47,1.01,0.0,0.0,0.0]
[1778742209441,51.7,79750.18,1.01,0.0,0.0,0.0]
[1778742211458,51.7,79749.86,1.01,0.0,0.0,0.0]
[1778742216491,51.7,79749.43,1.01,0.0,0.0,0.0]
[1778742221527,51.7,79745.43,1.01,0.0,0.0,0.0]
[1778742226561,51.7,79744.09,1.01,0.0,0.0,0.0]
[1778742229583,51.7,79739.71,1.01,0.0,0.0,0.0]
[1778742231597,51.7,79738.19,1.01,0.0,0.0,0.0]
[1778742236632,51.7,79733.12,1.01,0.0,0.0,0.0]
[1778742241667,51.7,79733.3,1.01,0.0,0.0,0.0]
[1778742246702,51.7,79735.19,1.01,0.0,0.0,0.0]
[1778742251737,51.7,79732.2,1.01,0.0,0.0,0.0]
[1778742256786,51.7,79722.29,1.01,0.0,0.0,0.0]
[1778742261808,51.7,79707.28,1.01,0.0,0.0,0.0]
[1778742266842,51.7,79699.7,1.01,0.0,0.0,0.0]
[1778742271878,51.7,79699.63,1.01,0.0,0.0,0.0]
[1778742276912,51.7,79703.81,1.01,0.0,0.0,0.0]
[1778742281948,51.7,79701.0,1.01,0.0,0.0,0.0]
[1778742286985,51.7,79690.29,1.01,0.0,0.0,0.0]
[1778742292018,51.7,79684.58,1.01,0.0,0.0,0.0]
[1778742297053,51.7,79701.16,1.01,0.0,0.0,0.0]
[1778742302089,51.7,79712.1,1.01,0.0,0.0,0.0]
[1778742307126,51.7,79716.11,1.01,0.0,0.0,0.0]
[1778742312180,51.7,79714.42,1.01,0.0,0.0,0.0]
[1778742317205,51.7,79727.07,1.01,0.0,0.0,0.0]
[1778742322240,51.7,79726.3,1.01,0.0,0.0,0.0]
[1778742327274,51.7,79726.77,1.01,0.0,0.0,0.0]
[1778742331302,51.7,79723.78,1.01,0.0,0.0,0.0]
[1778742336338,51.7,79721.35,1.01,0.0,0.0,0.0]
[1778742341372,51.7,79719.97,1.01,0.0,0.0,0.0]
[1778742346407,51.7,79711.99,1.01,0.0,0.0,0.0]
[1778742351444,51.7,79720.23,1.01,0.0,0.0,0.0]
[1778742356480,51.7,79729.27,1.01,0.0,0.0,0.0]
[1778742361515,51.7,79745.57,1.01,0.0,0.0,0.0]
[1778742366548,51.7,79748.15,1.01,0.0,0.0,0.0]
[1778742371584,51.7,79747.13,1.01,0.0,0.0,0.0]
[1778742376619,51.7,79746.57,1.01,0.0,0.0,0.0]
[1778742381654,51.7,79745.18,1.01,0.0,0.0,0.0]
[1778742386690,51.7,79744.64,1.01,0.0,0.0,0.0]
[1778742393737,51.7,79745.64,1.01,0.0,0.0,0.0]
[1778742398772,51.7,79744.73,1.01,0.0,0.0,0.0]
[1778742403808,51.7,79739.77,1.01,0.0,0.0,0.0]
[1778742408843,51.7,79740.51,1.01,0.0,0.0,0.0]
[1778742413878,51.7,79740.4,1.01,0.0,0.0,0.0]
[1778742418912,51.7,79742.43,1.01,0.0,0.0,0.0]
[1778742423948,51.7,79742.6,1.01,0.0,0.0,0.0]
[1778742430189,51.7,79742.43,1.01,0.0,0.0,0.0]
[1778742436031,51.7,79742.98,1.01,0.0,0.0,0.0]
[1778742441067,51.7,79745.51,1.01,0.0,0.0,0.0]
[1778742446102,51.7,79746.4,1.01,0.0,0.0,0.0]
[1778742451137,51.7,79745.2,1.01,0.0,0.0,0.0]
[1778742459192,51.7,79745.05,1.01,0.0,0.0,0.0]
[1778742464227,51.7,79746.15,1.01,0.0,0.0,0.0]
[1778742469264,51.7,79756.69,1.01,0.0,0.0,0.0]
[1778742474299,51.7,79759.59,1.01,0.0,0.0,0.0]
[1778742479334,51.7,79760.57,1.01,0.0,0.0,0.0]
[1778742484370,51.7,79775.95,1.01,0.0,0.0,0.0]
[1778742489404,51.7,79770.98,1.01,0.0,0.0,0.0]
[1778742494439,51.7,79770.5,1.01,0.0,0.0,0.0]
[1778742499477,51.7,79768.26,1.01,0.0,0.0,0.0]
[1778742504511,51.7,79768.11,1.01,0.0,0.0,0.0]
[1778742509546,51.7,79767.32,1.01,0.0,0.0,0.0]
[1778742511559,51.7,79767.68,1.01,0.0,0.0,0.0]
[1778742516594,51.7,79769.44,1.01,0.0,0.0,0.0]
[1778742521629,51.7,79775.19,1.01,0.0,0.0,0.0]
[1778742526666,51.7,79775.3,1.01,0.0,0.0,0.0]
[1778742532707,51.7,79776.13,1.01,0.0,0.0,0.0]
[1778742537743,51.7,79775.44,1.01,0.0,0.0,0.0]
[1778742542786,51.7,79775.65,1.01,0.0,0.0,0.0]
[1778742547822,51.7,79758.97,1.01,0.0,0.0,0.0]
[1778742552855,51.7,79751.06,1.01,0.0,0.0,0.0]
[1778742557891,51.7,79741.83,1.01,0.0,0.0,0.0]
[1778742562927,51.7,79735.39,1.01,0.0,0.0,0.0]
[1778742567960,51.7,79731.35,1.01,0.0,0.0,0.0]
[1778742571990,51.7,79729.25,1.01,0.0,0.0,0.0]
[1778742577025,51.7,79742.55,1.01,0.0,0.0,0.0]
[1778742582069,51.7,79735.58,1.01,0.0,0.0,0.0]
[1778742588106,51.7,79730.87,1.01,0.0,0.0,0.0]
[1778742593141,51.7,79730.33,1.01,0.0,0.0,0.0]
[1778742598176,51.7,79737.99,1.01,0.0,0.0,0.0]
[1778742603216,51.7,79729.16,1.01,0.0,0.0,0.0]
[1778742608251,51.7,79722.74,1.01,0.0,0.0,0.0]
[1778742613286,51.7,79721.95,1.01,0.0,0.0,0.0]
[1778742618321,51.7,79726.38,1.01,0.0,0.0,0.0]
[1778742623356,51.7,79721.45,1.01,0.0,0.0,0.0]
[1778742628391,51.7,79719.93,1.01,0.0,0.0,0.0]
[1778742631601,51.7,79719.57,1.01,0.0,0.0,0.0]
[1778742637454,51.7,79721.28,1.01,0.0,0.0,0.0]
[1778742643497,51.7,79721.11,1.01,0.0,0.0,0.0]
[1778742648531,51.7,79721.08,1.01,0.0,0.0,0.0]
[1778742653566,51.7,79720.65,1.01,0.0,0.0,0.0]
[1778742658602,51.7,79720.18,1.01,0.0,0.0,0.0]
[1778742670686,51.7,79720.49,1.01,0.0,0.0,0.0]
[1778742675725,51.7,79720.35,1.01,0.0,0.0,0.0]
[1778742680759,51.7,79720.72,1.01,0.0,0.0,0.0]
[1778742685793,51.7,79722.53,1.01,0.0,0.0,0.0]
[1778742690829,51.7,79725.51,1.01,0.0,0.0,0.0]
[1778742692027,51.7,79725.34,1.01,0.0,0.0,0.0]
[1778742697878,51.7,79728.66,1.01,0.0,0.0,0.0]
[1778742702912,51.7,79726.47,1.01,0.0,0.0,0.0]
[1778742707948,51.7,79726.18,1.01,0.0,0.0,0.0]
[1778742712983,51.7,79722.72,1.01,0.0,0.0,0.0]
[1778742718019,51.7,79719.39,1.01,0.0,0.0,0.0]
[1778742723053,51.7,79718.85,1.01,0.0,0.0,0.0]
[1778742728093,51.7,79718.34,1.01,0.0,0.0,0.0]
[1778742733125,51.7,79710.82,1.01,0.0,0.0,0.0]
[1778742738159,51.7,79700.96,1.01,0.0,0.0,0.0]
[1778742743195,51.7,79702.53,1.01,0.0,0.0,0.0]
[1778742748231,51.7,79704.42,1.01,0.0,0.0,0.0]
[1778742751251,51.7,79693.99,1.01,0.0,0.0,0.0]
[1778742756286,51.7,79691.89,1.01,0.0,0.0,0.0]
[1778742761322,51.7,79693.47,1.01,0.0,0.0,0.0]
[1778742766357,51.7,79693.07,1.01,0.0,0.0,0.0]
[1778742771393,51.7,79692.67,1.01,0.0,0.0,0.0]
[1778742777435,51.7,79694.36,1.01,0.0,0.0,0.0]
[1778742782661,51.7,79700.33,1.01,0.0,0.0,0.0]
[1778742788514,51.7,79703.5,1.01,0.0,0.0,0.0]
[1778742793547,51.7,79704.77,1.01,0.0,0.0,0.0]
[1778742798582,51.7,79703.8,1.01,0.0,0.0,0.0]
[1778742803617,51.7,79703.21,1.01,0.0,0.0,0.0]
[1778742811672,51.7,79702.67,1.01,0.0,0.0,0.0]
[1778742817714,51.7,79701.89,1.01,0.0,0.0,0.0]
[1778742822942,51.7,79701.42,1.01,0.0,0.0,0.0]
[1778742828791,51.7,79699.85,1.01,0.0,0.0,0.0]
[1778742833827,51.7,79690.61,1.01,0.0,0.0,0.0]
[1778742838861,51.7,79689.59,1.01,0.0,0.0,0.0]
[1778742843897,51.7,79690.32,1.01,0.0,0.0,0.0]
[1778742849939,51.7,79692.97,1.01,0.0,0.0,0.0]
[1778742854973,51.7,79693.96,1.01,0.0,0.0,0.0]
[1778742860013,51.7,79696.03,1.01,0.0,0.0,0.0]
[1778742866055,51.7,79696.3,1.01,0.0,0.0,0.0]
[1778742871091,51.7,79701.89,1.01,0.0,0.0,0.0]
[1778742876124,51.7,79701.8,1.01,0.0,0.0,0.0]
[1778742882168,51.7,79701.02,1.01,0.0,0.0,0.0]
[1778742892236,51.7,79700.06,1.01,0.0,0.0,0.0]
[1778742897272,51.7,79699.26,1.01,0.0,0.0,0.0]
[1778742902310,51.7,79694.95,1.01,0.0,0.0,0.0]
[1778742907343,51.7,79690.95,1.01,0.0,0.0,0.0]
[1778742912379,51.7,79685.1,1.01,0.0,0.0,0.0]
[1778742917415,51.7,79678.15,1.01,0.0,0.0,0.0]
[1778742922451,51.7,79683.01,1.01,0.0,0.0,0.0]
[1778742927493,51.7,79685.31,1.01,0.0,0.0,0.0]
[1778742931521,51.7,79687.92,1.01,0.0,0.0,0.0]
[1778742936556,51.7,79696.86,1.01,0.0,0.0,0.0]
[1778742941591,51.7,79702.07,1.01,0.0,0.0,0.0]
[1778742946626,51.7,79701.47,1.01,0.0,0.0,0.0]
[1778742953866,51.7,79701.96,1.01,0.0,0.0,0.0]
[1778742959716,51.7,79701.61,1.01,0.0,0.0,0.0]
[1778742964753,51.7,79694.12,1.01,0.0,0.0,0.0]
[1778742970794,51.7,79690.83,1.01,0.0,0.0,0.0]
[1778742975829,51.7,79690.36,1.01,0.0,0.0,0.0]
[1778742980864,51.7,79689.91,1.01,0.0,0.0,0.0]
[1778742985901,51.7,79692.98,1.01,0.0,0.0,0.0]
[1778742990935,51.7,79697.77,1.01,0.0,0.0,0.0]
[1778742991941,51.7,79697.18,1.01,0.0,0.0,0.0]
[1778743001005,51.7,79696.14,1.01,0.0,0.0,0.0]
[1778743006040,51.7,79695.19,1.01,0.0,0.0,0.0]
[1778743011074,51.7,79695.07,1.01,0.0,0.0,0.0]
[1778743016110,51.7,79696.54,1.01,0.0,0.0,0.0]
[1778743021145,51.7,79695.9,1.01,0.0,0.0,0.0]
[1778743026182,51.7,79696.73,1.01,0.0,0.0,0.0]
[1778743034427,51.7,79696.45,1.01,0.0,0.0,0.0]
[1778743041288,51.7,79696.41,1.01,0.0,0.0,0.0]
[1778743046325,51.7,79695.28,1.01,0.0,0.0,0.0]
[1778743051359,51.7,79699.16,1.01,0.0,0.0,0.0]
[1778743057400,51.7,79698.99,1.01,0.0,0.0,0.0]
[1778743062435,51.7,79693.53,1.01,0.0,0.0,0.0]
[1778743067472,51.7,79694.31,1.01,0.0,0.0,0.0]
[1778743072507,51.7,79692.47,1.01,0.0,0.0,0.0]
[1778743077542,51.7,79692.85,1.01,0.0,0.0,0.0]
[1778743082577,51.7,79678.63,1.01,0.0,0.0,0.0]
[1778743087611,51.7,79680.85,1.01,0.0,0.0,0.0]
[1778743092648,51.7,79683.33,1.01,0.0,0.0,0.0]
[1778743097681,51.7,79685.72,1.01,0.0,0.0,0.0]
[1778743102721,51.7,79686.65,1.01,0.0,0.0,0.0]
[1778743107754,51.7,79685.43,1.01,0.0,0.0,0.0]
[1778743111782,51.7,79685.47,1.01,0.0,0.0,0.0]
[1778743116817,51.7,79679.88,1.01,0.0,0.0,0.0]
[1778743121852,51.7,79678.99,1.01,0.0,0.0,0.0]
[1778743126886,51.7,79678.59,1.01,0.0,0.0,0.0]
[1778743131922,51.7,79680.45,1.01,0.0,0.0,0.0]
[1778743136956,51.7,79683.71,1.01,0.0,0.0,0.0]
[1778743144007,51.7,79683.58,1.01,0.0,0.0,0.0]
[1778743149041,51.7,79681.1,1.01,0.0,0.0,0.0]
[1778743155270,51.7,79681.24,1.01,0.0,0.0,0.0]
[1778743161125,51.7,79680.35,1.01,0.0,0.0,0.0]
[1778743166159,51.7,79678.98,1.01,0.0,0.0,0.0]
[1778743171194,51.7,79676.16,1.01,0.0,0.0,0.0]
[1778743176229,51.7,79674.26,1.01,0.0,0.0,0.0]
[1778743181264,51.7,79671.27,1.01,0.0,0.0,0.0]
[1778743186300,51.7,79671.2,1.01,0.0,0.0,0.0]
[1778743191335,51.7,79671.2,1.01,0.0,0.0,0.0]
[1778743196372,51.7,79668.5,1.01,0.0,0.0,0.0]
[1778743203420,51.7,79668.39,1.01,0.0,0.0,0.0]
[1778743208456,51.7,79672.84,1.01,0.0,0.0,0.0]
[1778743214496,51.7,79673.86,1.01,0.0,0.0,0.0]
[1778743219534,51.7,79673.86,1.01,0.0,0.0,0.0]
[1778743225578,51.7,79674.53,1.01,0.0,0.0,0.0]
[1778743230610,51.7,79674.88,1.01,0.0,0.0,0.0]
[1778743231617,51.7,79674.44,1.01,0.0,0.0,0.0]
[1778743237658,51.7,79673.13,1.01,0.0,0.0,0.0]
[1778743243701,51.7,79672.04,1.01,0.0,0.0,0.0]
[1778743248738,51.7,79678.3,1.01,0.0,0.0,0.0]
[1778743254778,51.7,79678.92,1.01,0.0,0.0,0.0]
[1778743259816,51.7,79675.77,1.01,0.0,0.0,0.0]
[1778743264848,51.7,79677.28,1.01,0.0,0.0,0.0]
[1778743270890,51.7,79676.83,1.01,0.0,0.0,0.0]
[1778743276114,51.7,79679.05,1.01,0.0,0.0,0.0]
[1778743283980,51.7,79678.65,1.01,0.0,0.0,0.0]
[1778743289017,51.7,79678.39,1.01,0.0,0.0,0.0]
[1778743291030,51.7,79678.7,1.01,0.0,0.0,0.0]
[1778743296254,51.7,79678.26,1.01,0.0,0.0,0.0]
[1778743305131,51.7,79685.89,1.01,0.0,0.0,0.0]
[1778743310164,51.7,79687.39,1.01,0.0,0.0,0.0]
[1778743315199,51.7,79688.48,1.01,0.0,0.0,0.0]
[1778743320234,51.7,79687.26,1.01,0.0,0.0,0.0]
[1778743325268,51.7,79687.1,1.01,0.0,0.0,0.0]
[1778743330304,51.7,79687.46,1.01,0.0,0.0,0.0]
[1778743335338,51.7,79686.34,1.01,0.0,0.0,0.0]
[1778743341380,51.7,79686.0,1.01,0.0,0.0,0.0]
[1778743346605,51.7,79686.39,1.01,0.0,0.0,0.0]
[1778743353465,51.7,79686.42,1.01,0.0,0.0,0.0]
[1778743358499,51.7,79707.91,1.01,0.0,0.0,0.0]
[1778743363545,51.7,79712.55,1.01,0.0,0.0,0.0]
[1778743368570,51.7,79723.5,1.01,0.0,0.0,0.0]
[1778743373605,51.7,79728.65,1.01,0.0,0.0,0.0]
[1778743378640,51.7,79738.57,1.01,0.0,0.0,0.0]
[1778743383677,51.7,79740.27,1.01,0.0,0.0,0.0]
[1778743388712,51.7,79730.18,1.01,0.0,0.0,0.0]
[1778743393747,51.7,79733.05,1.01,0.0,0.0,0.0]
[1778743398781,51.7,79736.67,1.01,0.0,0.0,0.0]
[1778743403816,51.7,79739.18,1.01,0.0,0.0,0.0]
[1778743408851,51.7,79741.59,1.01,0.0,0.0,0.0]
[1778743414893,51.7,79742.46,1.01,0.0,0.0,0.0]
[1778743419932,51.7,79746.71,1.01,0.0,0.0,0.0]
[1778743424967,51.7,79748.24,1.01,0.0,0.0,0.0]
[1778743430005,51.7,79747.81,1.01,0.0,0.0,0.0]
[1778743435036,51.7,79748.98,1.01,0.0,0.0,0.0]
[1778743440073,51.7,79748.37,1.01,0.0,0.0,0.0]
[1778743445108,51.7,79750.06,1.01,0.0,0.0,0.0]
[1778743450143,51.7,79733.74,1.01,0.0,0.0,0.0]
[1778743455178,51.7,79730.35,1.01,0.0,0.0,0.0]
[1778743462227,51.7,79731.15,1.01,0.0,0.0,0.0]
[1778743467451,51.7,79730.19,1.01,0.0,0.0,0.0]
[1778743474311,51.7,79730.19,1.01,0.0,0.0,0.0]
[1778743479346,51.7,79729.25,1.01,0.0,0.0,0.0]
[1778743484381,51.7,79729.18,1.01,0.0,0.0,0.0]
[1778743489415,51.7,79728.76,1.01,0.0,0.0,0.0]
[1778743496464,51.7,79728.61,1.01,0.0,0.0,0.0]
[1778743501503,51.7,79748.93,1.01,0.0,0.0,0.0]
[1778743506538,51.7,79756.35,1.01,0.0,0.0,0.0]
[1778743512579,51.7,79759.9,1.01,0.0,0.0,0.0]
[1778743517805,51.7,79766.33,1.01,0.0,0.0,0.0]
[1778743523657,51.7,79769.89,1.01,0.0,0.0,0.0]
[1778743533731,51.7,79773.23,1.01,0.0,0.0,0.0]
[1778743539772,51.7,79779.83,1.01,0.0,0.0,0.0]
[1778743546823,51.7,79781.53,1.01,0.0,0.0,0.0]
[1778743552864,51.7,79781.11,1.01,0.0,0.0,0.0]
[1778743558087,51.7,79785.44,1.01,0.0,0.0,0.0]
[1778743563941,51.7,79784.51,1.01,0.0,0.0,0.0]
[1778743568977,51.7,79799.0,1.01,0.0,0.0,0.0]
[1778743574011,51.7,79799.15,1.01,0.0,0.0,0.0]
[1778743579046,51.7,79801.36,1.01,0.0,0.0,0.0]
[1778743584082,51.7,79799.41,1.01,0.0,0.0,0.0]
[1778743589118,51.7,79802.17,1.01,0.0,0.0,0.0]
[1778743591133,51.7,79800.19,1.01,0.0,0.0,0.0]
[1778743596166,51.7,79800.62,1.01,0.0,0.0,0.0]
[1778743601203,51.7,79806.92,1.01,0.0,0.0,0.0]
[1778743606239,51.7,79812.23,1.01,0.0,0.0,0.0]
[1778743611275,51.7,79818.5,1.01,0.0,0.0,0.0]
[1778743617316,51.7,79820.25,1.01,0.0,0.0,0.0]
[1778743622352,51.7,79824.65,1.01,0.0,0.0,0.0]
[1778743627386,51.7,79829.32,1.01,0.0,0.0,0.0]
[1778743632421,51.7,79829.49,1.01,0.0,0.0,0.0]
[1778743637457,51.7,79830.16,1.01,0.0,0.0,0.0]
[1778743643501,51.7,79830.58,1.01,0.0,0.0,0.0]
[1778743648716,51.7,79848.39,1.01,0.0,0.0,0.0]
[1778743651558,51.7,79846.64,1.01,0.0,0.0,0.0]
[1778743657600,51.7,79844.63,1.01,0.0,0.0,0.0]
[1778743662635,51.7,79842.98,1.01,0.0,0.0,0.0]
[1778743667669,51.7,79844.0,1.01,0.0,0.0,0.0]
[1778743672710,51.7,79833.67,1.01,0.0,0.0,0.0]
[1778743677746,51.7,79833.37,1.01,0.0,0.0,0.0]
[1778743682781,51.7,79833.22,1.01,0.0,0.0,0.0]
[1778743687817,51.7,79834.44,1.01,0.0,0.0,0.0]
[1778743692852,51.7,79834.93,1.01,0.0,0.0,0.0]
[1778743699069,51.7,79834.38,1.01,0.0,0.0,0.0]
[1778743704940,51.7,79832.91,1.01,0.0,0.0,0.0]
[1778743710982,51.7,79834.63,1.01,0.0,0.0,0.0]
[1778743711988,51.7,79834.31,1.01,0.0,0.0,0.0]
[1778743717024,51.7,79834.4,1.01,0.0,0.0,0.0]
[1778743722059,51.7,79838.23,1.01,0.0,0.0,0.0]
[1778743727093,51.7,79835.84,1.01,0.0,0.0,0.0]
[1778743732134,51.7,79836.36,1.01,0.0,0.0,0.0]
[1778743738176,51.7,79835.61,1.01,0.0,0.0,0.0]
[1778743743213,51.7,79835.96,1.01,0.0,0.0,0.0]
[1778743748247,51.7,79836.1,1.01,0.0,0.0,0.0]
[1778743753281,51.7,79837.24,1.01,0.0,0.0,0.0]
[1778743758317,51.7,79826.48,1.01,0.0,0.0,0.0]
[1778743763351,51.7,79822.35,1.01,0.0,0.0,0.0]
[1778743768386,51.7,79823.97,1.01,0.0,0.0,0.0]
[1778743771409,51.7,79821.7,1.01,0.0,0.0,0.0]
[1778743776443,51.7,79821.43,1.01,0.0,0.0,0.0]
[1778743781477,51.7,79810.62,1.01,0.0,0.0,0.0]
[1778743786514,51.7,79808.84,1.01,0.0,0.0,0.0]
[1778743791549,51.7,79795.74,1.01,0.0,0.0,0.0]
[1778743796585,51.7,79792.7,1.01,0.0,0.0,0.0]
[1778743801619,51.7,79789.62,1.01,0.0,0.0,0.0]
[1778743806657,51.7,79785.47,1.01,0.0,0.0,0.0]
[1778743811690,51.7,79791.48,1.01,0.0,0.0,0.0]
[1778743817481,51.7,79790.06,1.01,0.0,0.0,0.0]
[1778743822767,51.7,79788.3,1.01,0.0,0.0,0.0]
[1778743827803,51.7,79785.44,1.01,0.0,0.0,0.0]
[1778743831830,51.7,79780.46,1.01,0.0,0.0,0.0]
[1778743836865,51.7,79780.74,1.01,0.0,0.0,0.0]
[1778743841900,51.7,79778.64,1.01,0.0,0.0,0.0]
[1778743846936,51.7,79779.55,1.01,0.0,0.0,0.0]
[1778743851970,51.7,79784.34,1.01,0.0,0.0,0.0]
[1778743857005,51.7,79783.51,1.01,0.0,0.0,0.0]
[1778743862043,51.7,79785.41,1.01,0.0,0.0,0.0]
[1778743867076,51.7,79785.96,1.01,0.0,0.0,0.0]
[1778743872112,51.7,79785.69,1.01,0.0,0.0,0.0]
[1778743877146,51.7,79784.99,1.01,0.0,0.0,0.0]
[1778743882182,51.7,79785.32,1.01,0.0,0.0,0.0]
[1778743887217,51.7,79784.05,1.01,0.0,0.0,0.0]
[1778743891245,51.7,79791.6,1.01,0.0,0.0,0.0]
[1778743896280,51.7,79792.17,1.01,0.0,0.0,0.0]
[1778743902321,51.7,79791.98,1.01,0.0,0.0,0.0]
[1778743907356,51.7,79795.1,1.01,0.0,0.0,0.0]
[1778743912397,51.7,79798.16,1.01,0.0,0.0,0.0]
[1778743917586,51.7,79798.38,1.01,0.0,0.0,0.0]
[1778743923474,51.7,79801.12,1.01,0.0,0.0,0.0]
[1778743928602,51.7,79803.99,1.01,0.0,0.0,0.0]
[1778743933612,51.7,79809.12,1.01,0.0,0.0,0.0]
[1778743938616,51.7,79813.42,1.01,0.0,0.0,0.0]
[1778743943621,51.7,79818.47,1.01,0.0,0.0,0.0]
[1778743948650,51.7,79827.33,1.01,0.0,0.0,0.0]
[1778743951671,51.7,79828.67,1.01,0.0,0.0,0.0]
[1778743956710,51.7,79830.16,1.01,0.0,0.0,0.0]
[1778743961745,51.7,79830.15,1.01,0.0,0.0,0.0]
[1778743966778,51.7,79858.22,1.01,0.0,0.0,0.0]
[1778743971815,51.7,79861.02,1.01,0.0,0.0,0.0]
[1778743976851,51.7,79861.49,1.01,0.0,0.0,0.0]
[1778743981888,51.7,79853.98,1.01,0.0,0.0,0.0]
[1778743986923,51.7,79863.5,1.01,0.0,0.0,0.0]
[1778743991957,51.7,79862.64,1.01,0.0,0.0,0.0]
[1778743996991,51.7,79863.18,1.01,0.0,0.0,0.0]
[1778744002030,51.7,79860.8,1.01,0.0,0.0,0.0]
[1778744008071,51.7,79862.67,1.01,0.0,0.0,0.0]
[1778744011261,51.7,79864.12,1.01,0.0,0.0,0.0]
[1778744017134,51.7,79880.42,1.01,0.0,0.0,0.0]
[1778744022169,51.7,79881.87,1.01,0.0,0.0,0.0]
[1778744027206,51.7,79882.5,1.01,0.0,0.0,0.0]
[1778744032239,51.7,79872.28,1.01,0.0,0.0,0.0]
[1778744038281,51.7,79873.09,1.01,0.0,0.0,0.0]
[1778744043317,51.7,79875.32,1.01,0.0,0.0,0.0]
[1778744048351,51.7,79875.27,1.01,0.0,0.0,0.0]
[1778744053393,51.7,79875.15,1.01,0.0,0.0,0.0]
[1778744058427,51.7,79874.28,1.01,0.0,0.0,0.0]
[1778744063465,51.7,79874.29,1.01,0.0,0.0,0.0]
[1778744068499,51.7,79874.98,1.01,0.0,0.0,0.0]
[1778744071519,51.7,79874.66,1.01,0.0,0.0,0.0]
[1778744076554,51.7,79873.22,1.01,0.0,0.0,0.0]
[1778744081589,51.7,79871.1,1.01,0.0,0.0,0.0]
[1778744086623,51.7,79875.91,1.01,0.0,0.0,0.0]
[1778744091660,51.7,79880.81,1.01,0.0,0.0,0.0]
[1778744096791,51.7,79884.33,1.01,0.0,0.0,0.0]
[1778744101896,51.7,79876.37,1.01,0.0,0.0,0.0]
[1778744107803,51.7,79876.15,1.01,0.0,0.0,0.0]
[1778744112810,51.7,79882.14,1.01,0.0,0.0,0.0]
[1778744117842,51.7,79882.66,1.01,0.0,0.0,0.0]
[1778744122876,51.7,79882.8,1.01,0.0,0.0,0.0]
[1778744127916,51.7,79896.5,1.01,0.0,0.0,0.0]
[1778744132105,51.7,79895.05,1.01,0.0,0.0,0.0]
[1778744137987,51.7,79893.71,1.01,0.0,0.0,0.0]
[1778744143022,51.7,79892.89,1.01,0.0,0.0,0.0]
[1778744148057,51.7,79895.4,1.01,0.0,0.0,0.0]
[1778744154099,51.7,79897.3,1.01,0.0,0.0,0.0]
[1778744159133,51.7,79895.93,1.01,0.0,0.0,0.0]
[1778744164179,51.7,79897.58,1.01,0.0,0.0,0.0]
[1778744169214,51.7,79900.11,1.01,0.0,0.0,0.0]
[1778744174270,51.7,79904.31,1.01,0.0,0.0,0.0]
[1778744179306,51.7,79904.29,1.01,0.0,0.0,0.0]
[1778744185348,51.7,79903.71,1.01,0.0,0.0,0.0]
[1778744190383,51.7,79903.43,1.01,0.0,0.0,0.0]
[1778744191390,51.7,79903.62,1.01,0.0,0.0,0.0]
[1778744196426,51.7,79887.77,1.01,0.0,0.0,0.0]
[1778744201459,51.7,79881.61,1.01,0.0,0.0,0.0]
[1778744206900,51.7,79882.63,1.01,0.0,0.0,0.0]
[1778744212671,51.7,79889.85,1.01,0.0,0.0,0.0]
[1778744218579,51.7,79881.77,1.01,0.0,0.0,0.0]
[1778744223613,51.7,79884.39,1.01,0.0,0.0,0.0]
[1778744229656,51.7,79884.83,1.01,0.0,0.0,0.0]
[1778744234691,51.7,79885.24,1.01,0.0,0.0,0.0]
[1778744239726,51.7,79884.17,1.01,0.0,0.0,0.0]
[1778744244761,51.7,79883.65,1.01,0.0,0.0,0.0]
[1778744249795,51.7,79883.43,1.01,0.0,0.0,0.0]
[1778744251811,51.7,79883.8,1.01,0.0,0.0,0.0]
[1778744256845,51.7,79883.52,1.01,0.0,0.0,0.0]
[1778744261954,51.7,79884.0,1.01,0.0,0.0,0.0]
[1778744266959,51.7,79875.71,1.01,0.0,0.0,0.0]
[1778744271964,51.7,79875.76,1.01,0.0,0.0,0.0]
[1778744276984,51.7,79871.18,1.01,0.0,0.0,0.0]
[1778744282020,51.7,79870.36,1.01,0.0,0.0,0.0]
[1778744287055,51.7,79870.28,1.01,0.0,0.0,0.0]
[1778744292092,51.7,79870.5,1.01,0.0,0.0,0.0]
[1778744298132,51.7,79866.37,1.01,0.0,0.0,0.0]
[1778744303308,51.7,79866.19,1.01,0.0,0.0,0.0]
[1778744309212,51.7,79884.78,1.01,0.0,0.0,0.0]
[1778744311226,51.7,79882.78,1.01,0.0,0.0,0.0]
[1778744316262,51.7,79881.78,1.01,0.0,0.0,0.0]
[1778744321299,51.7,79882.47,1.01,0.0,0.0,0.0]
[1778744326332,51.7,79887.77,1.01,0.0,0.0,0.0]
[1778744332376,51.7,79886.63,1.01,0.0,0.0,0.0]
[1778744338415,51.7,79886.29,1.01,0.0,0.0,0.0]
[1778744343589,51.7,79886.47,1.01,0.0,0.0,0.0]
[1778744349043,51.7,79887.26,1.01,0.0,0.0,0.0]
[1778744354528,51.7,79886.89,1.01,0.0,0.0,0.0]
[1778744359573,51.7,79885.1,1.01,0.0,0.0,0.0]
[1778744364610,51.7,79884.95,1.01,0.0,0.0,0.0]
[1778744369644,51.7,79882.05,1.01,0.0,0.0,0.0]
[1778744371065,51.7,79881.76,1.01,0.0,0.0,0.0]
[1778744376693,51.7,79881.05,1.01,0.0,0.0,0.0]
[1778744381728,51.7,79882.58,1.01,0.0,0.0,0.0]
[1778744386762,51.7,79885.11,1.01,0.0,0.0,0.0]
[1778744391798,51.7,79883.74,1.01,0.0,0.0,0.0]
[1778744396833,51.7,79885.8,1.01,0.0,0.0,0.0]
[1778744401867,51.7,79878.89,1.01,0.0,0.0,0.0]
[1778744406924,51.7,79879.89,1.01,0.0,0.0,0.0]
[1778744411959,51.7,79878.07,1.01,0.0,0.0,0.0]
[1778744416993,51.7,79877.62,1.01,0.0,0.0,0.0]
[1778744422118,51.7,79877.38,1.01,0.0,0.0,0.0]
[1778744427123,51.7,79852.05,1.01,0.0,0.0,0.0]
[1778744431127,51.7,79854.54,1.01,0.0,0.0,0.0]
[1778744436133,51.7,79855.27,1.01,0.0,0.0,0.0]
[1778744441163,51.7,79854.33,1.01,0.0,0.0,0.0]
[1778744447212,51.7,79848.08,1.01,0.0,0.0,0.0]
[1778744453157,51.7,79850.93,1.01,0.0,0.0,0.0]
[1778744458295,51.7,79853.92,1.01,0.0,0.0,0.0]
[1778744463330,51.7,79856.13,1.01,0.0,0.0,0.0]
[1778744468364,51.7,79850.84,1.01,0.0,0.0,0.0]
[1778744473401,51.7,79849.79,1.01,0.0,0.0,0.0]
[1778744478436,51.7,79849.95,1.01,0.0,0.0,0.0]
[1778744483470,51.7,79850.76,1.01,0.0,0.0,0.0]
[1778744488505,51.7,79851.09,1.01,0.0,0.0,0.0]
[1778744491526,51.7,79851.06,1.01,0.0,0.0,0.0]
[1778744496561,51.7,79853.64,1.01,0.0,0.0,0.0]
[1778744501596,51.7,79853.9,1.01,0.0,0.0,0.0]
[1778744506634,51.7,79854.3,1.01,0.0,0.0,0.0]
[1778744511665,51.7,79856.51,1.01,0.0,0.0,0.0]
[1778744516701,51.7,79857.47,1.01,0.0,0.0,0.0]
[1778744521737,51.7,79857.21,1.01,0.0,0.0,0.0]
[1778744526773,51.7,79857.4,1.01,0.0,0.0,0.0]
[1778744531808,51.7,79871.1,1.01,0.0,0.0,0.0]
[1778744536843,51.7,79872.16,1.01,0.0,0.0,0.0]
[1778744541878,51.7,79872.46,1.01,0.0,0.0,0.0]
[1778744546913,51.7,79871.82,1.01,0.0,0.0,0.0]
[1778744551255,51.7,79871.71,1.01,0.0,0.0,0.0]
[1778744556984,51.7,79871.5,1.01,0.0,0.0,0.0]
[1778744562019,51.7,79872.85,1.01,0.0,0.0,0.0]
[1778744568067,51.7,79875.02,1.01,0.0,0.0,0.0]
[1778744573102,51.7,79873.34,1.01,0.0,0.0,0.0]
[1778744578141,51.7,79873.32,1.01,0.0,0.0,0.0]
[1778744583286,51.7,79873.67,1.01,0.0,0.0,0.0]
[1778744588291,51.7,79874.1,1.01,0.0,0.0,0.0]
[1778744593295,51.7,79873.81,1.01,0.0,0.0,0.0]
[1778744598300,51.7,79874.38,1.01,0.0,0.0,0.0]
[1778744603305,51.7,79876.14,1.01,0.0,0.0,0.0]
[1778744608310,51.7,79876.13,1.01,0.0,0.0,0.0]
[1778744611377,51.7,79876.16,1.01,0.0,0.0,0.0]
[1778744617319,51.7,79875.69,1.01,0.0,0.0,0.0]
[1778744622452,51.7,79875.69,1.01,0.0,0.0,0.0]
[1778744627487,51.7,79876.08,1.01,0.0,0.0,0.0]
[1778744632522,51.7,79873.29,1.01,0.0,0.0,0.0]
[1778744637557,51.7,79869.8,1.01,0.0,0.0,0.0]
[1778744642592,51.7,79869.2,1.01,0.0,0.0,0.0]
[1778744647627,51.7,79869.11,1.01,0.0,0.0,0.0]
[1778744652662,51.7,79866.03,1.01,0.0,0.0,0.0]
[1778744657697,51.7,79866.57,1.01,0.0,0.0,0.0]
[1778744662731,51.7,79870.99,1.01,0.0,0.0,0.0]
[1778744667767,51.7,79873.14,1.01,0.0,0.0,0.0]
[1778744672801,51.7,79871.28,1.01,0.0,0.0,0.0]
[1778744677836,51.7,79872.27,1.01,0.0,0.0,0.0]
[1778744682872,51.7,79872.03,1.01,0.0,0.0,0.0]
[1778744687908,51.7,79872.07,1.01,0.0,0.0,0.0]
[1778744692945,51.7,79871.95,1.01,0.0,0.0,0.0]
[1778744697978,51.7,79874.38,1.01,0.0,0.0,0.0]
[1778744703014,51.7,79870.27,1.01,0.0,0.0,0.0]
[1778744709059,51.7,79876.67,1.01,0.0,0.0,0.0]
[1778744715100,51.7,79876.74,1.01,0.0,0.0,0.0]
[1778744720136,51.7,79875.86,1.01,0.0,0.0,0.0]
[1778744725171,51.7,79876.79,1.01,0.0,0.0,0.0]
[1778744731213,51.7,79877.11,1.01,0.0,0.0,0.0]
[1778744736248,51.7,79876.6,1.01,0.0,0.0,0.0]
[1778744741288,51.7,79868.03,1.01,0.0,0.0,0.0]
[1778744746317,51.7,79868.35,1.01,0.0,0.0,0.0]
[1778744751353,51.7,79868.21,1.01,0.0,0.0,0.0]
[1778744756463,51.7,79858.13,1.01,0.0,0.0,0.0]
[1778744761467,51.7,79861.35,1.01,0.0,0.0,0.0]
[1778744766553,51.7,79864.05,1.01,0.0,0.0,0.0]
[1778744772501,51.7,79863.98,1.01,0.0,0.0,0.0]
[1778744777542,51.7,79864.33,1.01,0.0,0.0,0.0]
[1778744783578,51.7,79863.61,1.01,0.0,0.0,0.0]
[1778744789496,51.7,79858.58,1.01,0.0,0.0,0.0]
[1778744794655,51.7,79856.94,1.01,0.0,0.0,0.0]
[1778744799690,51.7,79855.9,1.01,0.0,0.0,0.0]
[1778744805512,51.7,79848.19,1.01,0.0,0.0,0.0]
[1778744810767,51.7,79856.42,1.01,0.0,0.0,0.0]
[1778744815802,51.7,79858.94,1.01,0.0,0.0,0.0]
[1778744820836,51.7,79858.86,1.01,0.0,0.0,0.0]
[1778744825872,51.7,79858.94,1.01,0.0,0.0,0.0]
[1778744830906,51.7,79849.16,1.01,0.0,0.0,0.0]
[1778744835942,51.7,79847.62,1.01,0.0,0.0,0.0]
[1778744840977,51.7,79847.37,1.01,0.0,0.0,0.0]
[1778744846013,51.7,79848.05,1.01,0.0,0.0,0.0]
[1778744851050,51.7,79842.39,1.01,0.0,0.0,0.0]
[1778744856082,51.7,79842.27,1.01,0.0,0.0,0.0]
[1778744862124,51.7,79842.19,1.01,0.0,0.0,0.0]
[1778744867271,51.7,79842.83,1.01,0.0,0.0,0.0]
[1778744873201,51.7,79842.71,1.01,0.0,0.0,0.0]
[1778744878236,51.7,79840.66,1.01,0.0,0.0,0.0]
[1778744883271,51.7,79840.49,1.01,0.0,0.0,0.0]
[1778744888306,51.7,79840.74,1.01,0.0,0.0,0.0]
[1778744893341,51.7,79842.73,1.01,0.0,0.0,0.0]
[1778744898376,51.7,79844.16,1.01,0.0,0.0,0.0]
[1778744903410,51.7,79847.59,1.01,0.0,0.0,0.0]
[1778744908446,51.7,79848.26,1.01,0.0,0.0,0.0]
[1778744913482,51.7,79848.16,1.01,0.0,0.0,0.0]
[1778744918516,51.7,79849.0,1.01,0.0,0.0,0.0]
[1778744923645,51.7,79850.47,1.01,0.0,0.0,0.0]
[1778744928649,51.7,79848.31,1.01,0.0,0.0,0.0]
[1778744933654,51.7,79851.31,1.01,0.0,0.0,0.0]
[1778744938660,51.7,79856.77,1.01,0.0,0.0,0.0]
[1778744943665,51.7,79856.34,1.01,0.0,0.0,0.0]
[1778744948727,51.7,79855.95,1.01,0.0,0.0,0.0]
[1778744953761,51.7,79856.69,1.01,0.0,0.0,0.0]
[1778744958796,51.7,79857.05,1.01,0.0,0.0,0.0]
[1778744963833,51.7,79855.26,1.01,0.0,0.0,0.0]
[1778744968866,51.7,79855.34,1.01,0.0,0.0,0.0]
[1778744973903,51.7,79856.32,1.01,0.0,0.0,0.0]
[1778744979942,51.7,79854.51,1.01,0.0,0.0,0.0]
[1778744984978,51.7,79854.23,1.01,0.0,0.0,0.0]
[1778744990012,51.7,79854.77,1.01,0.0,0.0,0.0]
[1778744995048,51.7,79854.59,1.01,0.0,0.0,0.0]
[1778745000083,51.7,79854.27,1.01,0.0,0.0,0.0]
[1778745005118,51.7,79854.17,1.01,0.0,0.0,0.0]
[1778745010155,51.7,79848.14,1.01,0.0,0.0,0.0]
[1778745015190,51.7,79846.95,1.01,0.0,0.0,0.0]
[1778745020224,51.7,79835.86,1.01,0.0,0.0,0.0]
[1778745025260,51.7,79835.29,1.01,0.0,0.0,0.0]
[1778745030295,51.7,79834.68,1.01,0.0,0.0,0.0]
[1778745035332,51.7,79835.0,1.01,0.0,0.0,0.0]
[1778745040365,51.7,79835.79,1.01,0.0,0.0,0.0]
[1778745045400,51.7,79835.68,1.01,0.0,0.0,0.0]
[1778745050435,51.7,79832.38,1.01,0.0,0.0,0.0]
[1778745055471,51.7,79822.58,1.01,0.0,0.0,0.0]
[1778745060527,51.7,79831.68,1.01,0.0,0.0,0.0]
[1778745065541,51.7,79832.76,1.01,0.0,0.0,0.0]
[1778745070576,51.7,79840.8,1.01,0.0,0.0,0.0]
[1778745075611,51.7,79840.86,1.01,0.0,0.0,0.0]
[1778745080647,51.7,79841.24,1.01,0.0,0.0,0.0]
[1778745085684,51.7,79841.84,1.01,0.0,0.0,0.0]
[1778745090717,51.7,79843.84,1.01,0.0,0.0,0.0]
[1778745095846,51.7,79844.08,1.01,0.0,0.0,0.0]
[1778745100851,51.7,79842.24,1.01,0.0,0.0,0.0]
[1778745105856,51.7,79842.67,1.01,0.0,0.0,0.0]
[1778745110861,51.7,79843.27,1.01,0.0,0.0,0.0]
[1778745115892,51.7,79843.26,1.01,0.0,0.0,0.0]
[1778745120927,51.7,79843.6,1.01,0.0,0.0,0.0]
[1778745125962,51.7,79850.23,1.01,0.0,0.0,0.0]
[1778745130997,51.7,79850.17,1.01,0.0,0.0,0.0]
[1778745136031,51.7,79850.45,1.01,0.0,0.0,0.0]
[1778745143081,51.7,79850.87,1.01,0.0,0.0,0.0]
[1778745148117,51.7,79850.51,1.01,0.0,0.0,0.0]
[1778745153966,51.7,79850.84,1.01,0.0,0.0,0.0]
[1778745159371,51.7,79850.76,1.01,0.0,0.0,0.0]
[1778745165242,51.7,79850.69,1.01,0.0,0.0,0.0]
[1778745170277,51.7,79849.58,1.01,0.0,0.0,0.0]
[1778745175313,51.7,79826.59,1.01,0.0,0.0,0.0]
[1778745180347,51.7,79829.75,1.01,0.0,0.0,0.0]
[1778745185381,51.7,79830.31,1.01,0.0,0.0,0.0]
[1778745190420,51.7,79832.44,1.01,0.0,0.0,0.0]
[1778745195454,51.7,79835.91,1.01,0.0,0.0,0.0]
[1778745200491,51.7,79836.77,1.01,0.0,0.0,0.0]
[1778745205526,51.7,79836.33,1.01,0.0,0.0,0.0]
[1778745210565,51.7,79832.78,1.01,0.0,0.0,0.0]
[1778745215596,51.7,79831.87,1.01,0.0,0.0,0.0]
[1778745220633,51.7,79834.01,1.01,0.0,0.0,0.0]
[1778745225674,51.7,79835.49,1.01,0.0,0.0,0.0]
[1778745231716,51.7,79833.78,1.01,0.0,0.0,0.0]
[1778745236751,51.7,79832.66,1.01,0.0,0.0,0.0]
[1778745241786,51.7,79833.75,1.01,0.0,0.0,0.0]
[1778745246821,51.7,79833.45,1.01,0.0,0.0,0.0]
[1778745251857,51.7,79832.88,1.01,0.0,0.0,0.0]
[1778745256891,51.7,79831.55,1.01,0.0,0.0,0.0]
[1778745261926,51.7,79822.0,1.01,0.0,0.0,0.0]
[1778745266961,51.7,79820.26,1.01,0.0,0.0,0.0]
[1778745272090,51.7,79812.21,1.01,0.0,0.0,0.0]
[1778745277094,51.7,79811.53,1.01,0.0,0.0,0.0]
[1778745282099,51.7,79811.53,1.01,0.0,0.0,0.0]
[1778745287107,51.7,79812.17,1.01,0.0,0.0,0.0]
[1778745292137,51.7,79811.27,1.01,0.0,0.0,0.0]
[1778745297172,51.7,79804.25,1.01,0.0,0.0,0.0]
[1778745302206,51.7,79802.07,1.01,0.0,0.0,0.0]
[1778745307241,51.7,79806.09,1.01,0.0,0.0,0.0]
[1778745312275,51.7,79804.93,1.01,0.0,0.0,0.0]
[1778745318319,51.7,79808.85,1.01,0.0,0.0,0.0]
[1778745323352,51.7,79808.93,1.01,0.0,0.0,0.0]
[1778745328388,51.7,79809.34,1.01,0.0,0.0,0.0]
[1778745333423,51.7,79818.2,1.01,0.0,0.0,0.0]
[1778745338458,51.7,79822.38,1.01,0.0,0.0,0.0]
[1778745343493,51.7,79825.92,1.01,0.0,0.0,0.0]
[1778745348528,51.7,79828.57,1.01,0.0,0.0,0.0]
[1778745353564,51.7,79828.4,1.01,0.0,0.0,0.0]
[1778745358599,51.7,79830.09,1.01,0.0,0.0,0.0]
[1778745364641,51.7,79830.09,1.01,0.0,0.0,0.0]
[1778745369676,51.7,79840.78,1.01,0.0,0.0,0.0]
[1778745378740,51.7,79840.28,1.01,0.0,0.0,0.0]
[1778745385789,51.7,79840.28,1.01,0.0,0.0,0.0]
[1778745390997,51.7,79836.31,1.01,0.0,0.0,0.0]
[1778745396866,51.7,79836.49,1.01,0.0,0.0,0.0]
[1778745401901,51.7,79836.06,1.01,0.0,0.0,0.0]
[1778745406936,51.7,79830.9,1.01,0.0,0.0,0.0]
[1778745411975,51.7,79826.08,1.01,0.0,0.0,0.0]
[1778745417008,51.7,79824.65,1.01,0.0,0.0,0.0]
[1778745423049,51.7,79824.29,1.01,0.0,0.0,0.0]
[1778745428084,51.7,79824.74,1.01,0.0,0.0,0.0]
[1778745433118,51.7,79823.49,1.01,0.0,0.0,0.0]
[1778745438155,51.7,79820.14,1.01,0.0,0.0,0.0]
[1778745443276,51.7,79819.37,1.01,0.0,0.0,0.0]
[1778745449240,51.7,79810.7,1.01,0.0,0.0,0.0]
[1778745455287,51.7,79808.15,1.01,0.0,0.0,0.0]
[1778745460308,51.7,79807.97,1.01,0.0,0.0,0.0]
[1778745465344,51.7,79807.85,1.01,0.0,0.0,0.0]
[1778745470379,51.7,79806.77,1.01,0.0,0.0,0.0]
[1778745480449,51.7,79809.01,1.01,0.0,0.0,0.0]
[1778745485483,51.7,79805.79,1.01,0.0,0.0,0.0]
[1778745490537,51.7,79796.41,1.01,0.0,0.0,0.0]
[1778745495572,51.7,79793.01,1.01,0.0,0.0,0.0]
[1778745500606,51.7,79771.92,1.01,0.0,0.0,0.0]
[1778745505641,51.7,79770.18,1.01,0.0,0.0,0.0]
[1778745510679,51.7,79770.18,1.01,0.0,0.0,0.0]
[1778745515712,51.7,79771.35,1.01,0.0,0.0,0.0]
[1778745520747,51.7,79767.09,1.01,0.0,0.0,0.0]
[1778745525782,51.7,79766.34,1.01,0.0,0.0,0.0]
[1778745530817,51.7,79764.89,1.01,0.0,0.0,0.0]
[1778745535851,51.7,79765.23,1.01,0.0,0.0,0.0]
[1778745540887,51.7,79764.99,1.01,0.0,0.0,0.0]
[1778745545922,51.7,79758.52,1.01,0.0,0.0,0.0]
[1778745550956,51.7,79759.87,1.01,0.0,0.0,0.0]
[1778745555994,51.7,79759.89,1.01,0.0,0.0,0.0]
[1778745561029,51.7,79759.06,1.01,0.0,0.0,0.0]
[1778745566064,51.7,79760.22,1.01,0.0,0.0,0.0]
[1778745571100,51.7,79745.11,1.01,0.0,0.0,0.0]
[1778745576137,51.7,79716.21,1.01,0.0,0.0,0.0]
[1778745581170,51.7,79710.19,1.01,0.0,0.0,0.0]
[1778745586210,51.7,79709.0,1.01,0.0,0.0,0.0]
[1778745591250,51.7,79708.37,1.01,0.0,0.0,0.0]
[1778745596294,51.7,79714.8,1.01,0.0,0.0,0.0]
[1778745600700,51.7,79714.89,1.01,0.0,0.0,0.0]
[1778745602883,51.7,79844.59,1.01,0.0,0.0,0.0]
[1778745600108,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,51.7,79844.59,0.0,0.0,0.0,0.0]